# Start of file 60274_FXM50_counter.txt # First point: 60274.000006 2023-11-26T00:00:00.531882+00:00 # Last point: 60274.999993 2023-11-26T23:59:59.355901+00:00 # Num points: 86401 # File updated: 2023-12-03T01:10:48.032042 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60274.000006156 2023-11-26T00:00:00.531882+00:00 20000076.661000009626 28999999.980000019073 47999999.949999988079 20398090.342999991030 60274.000017758 2023-11-26T00:00:01.534282+00:00 20000076.662000000477 29000000.013999938965 48000000.059000022709 20398089.882000029087 60274.000029359 2023-11-26T00:00:02.536673+00:00 20000076.657000001520 29000000.004000071436 47999999.886999957263 20398089.996999979019 60274.000040961 2023-11-26T00:00:03.539069+00:00 20000076.665999989957 29000000.003000020981 48000000.047000050545 20398090.317000031471 60274.000052563 2023-11-26T00:00:04.541464+00:00 20000076.661000009626 29000000.010999921709 47999999.976999998093 20398089.799999948591 60274.000064165 2023-11-26T00:00:05.543862+00:00 20000076.660999998450 28999999.993000030518 48000000.048999972641 20398089.653000000864 60274.000075586 2023-11-26T00:00:06.530641+00:00 20000076.664000000805 29000000.019000001252 48000000.009000003338 20398089.768999990076 60274.000087188 2023-11-26T00:00:07.533036+00:00 20000076.657999988645 28999999.947999998927 47999999.946000039577 20398089.618000030518 60274.000098790 2023-11-26T00:00:08.535429+00:00 20000076.664999991655 29000000.035000000149 48000000.072000026703 20398090.166999999434 60274.000110392 2023-11-26T00:00:09.537816+00:00 20000076.661000009626 28999999.972000021487 47999999.946999907494 20398090.198000010103 60274.000121812 2023-11-26T00:00:10.524588+00:00 20000076.662999991328 29000000.017999980599 48000000.083999991417 20398089.833000000566 60274.000133595 2023-11-26T00:00:11.542608+00:00 20000076.659000009298 29000000.011000011116 47999999.935999989510 20398089.791999999434 60274.000145197 2023-11-26T00:00:12.545013+00:00 20000076.662000000477 28999999.979999989271 47999999.923000097275 20398089.560999989510 60274.000156618 2023-11-26T00:00:13.531791+00:00 20000076.660000000149 28999999.997000008821 48000000.036000013351 20398090.280999958515 60274.000168220 2023-11-26T00:00:14.534182+00:00 20000076.663999971002 29000000.020000010729 48000000.043999910355 20398089.690000060946 60274.000179822 2023-11-26T00:00:15.536574+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20398089.532999988645 60274.000191423 2023-11-26T00:00:16.538968+00:00 20000076.660000029951 29000000.018999990076 47999999.954000003636 20398090.080000039190 60274.000202844 2023-11-26T00:00:17.525743+00:00 20000076.661000009626 28999999.949000000954 48000000.024999983609 20398089.589999910444 60274.000214627 2023-11-26T00:00:18.543757+00:00 20000076.664999961853 29000000.036000009626 48000000.006999969482 20398090.151000019163 60274.000226048 2023-11-26T00:00:19.530536+00:00 20000076.662000000477 28999999.998000029474 47999999.974999986589 20398090.009000059217 60274.000237650 2023-11-26T00:00:20.532931+00:00 20000076.658999979496 29000000.005999978632 48000000.040000006557 20398089.553999900818 60274.000249432 2023-11-26T00:00:21.550949+00:00 20000076.663000050932 28999999.978999968618 48000000.014999993145 20398089.182000041008 60274.000260853 2023-11-26T00:00:22.537717+00:00 20000076.659999970347 29000000.021000031382 47999999.956000000238 20398090.129999998957 60274.000272455 2023-11-26T00:00:23.540110+00:00 20000076.661000009626 29000000.006999969482 47999999.992000013590 20398089.712000008672 60274.000283876 2023-11-26T00:00:24.526889+00:00 20000076.662000000477 28999999.965000029653 47999999.967999987304 20398089.572999950498 60274.000295659 2023-11-26T00:00:25.544902+00:00 20000076.663999971002 29000000.024999979883 48000000.088999986649 20398090.170000080019 60274.000307079 2023-11-26T00:00:26.531675+00:00 20000076.661000009626 28999999.995000001043 47999999.962999999523 20398090.855999950320 60274.000318681 2023-11-26T00:00:27.534076+00:00 20000076.659999970347 28999999.991000059992 48000000.021000027657 20398090.169000029564 60274.000330283 2023-11-26T00:00:28.536474+00:00 20000076.661000009626 29000000.006999969482 47999999.967999987304 20398089.861999988556 60274.000341885 2023-11-26T00:00:29.538869+00:00 20000076.662000060081 29000000.019999980927 48000000.002999961376 20398090.526000019163 60274.000353487 2023-11-26T00:00:30.541263+00:00 20000076.662999991328 28999999.980000019073 47999999.983000040054 20398090.419000029564 60274.000364908 2023-11-26T00:00:31.528033+00:00 20000076.662999991328 29000000.034000039101 48000000.080000042915 20398090.234999898821 60274.000376690 2023-11-26T00:00:32.546053+00:00 20000076.659999970347 28999999.968999978155 47999999.970999963582 20398090.246000051498 60274.000388111 2023-11-26T00:00:33.532824+00:00 20000076.661000009626 29000000.008999940008 47999999.950999982655 20398090.881999969482 60274.000399713 2023-11-26T00:00:34.535230+00:00 20000076.662000060081 28999999.986000061035 48000000.001000046730 20398090.264999989420 60274.000411315 2023-11-26T00:00:35.537624+00:00 20000076.664999961853 29000000.021999958903 48000000.100999951363 20398090.925000071526 60274.000422917 2023-11-26T00:00:36.540015+00:00 20000076.659000039101 28999999.980000019073 47999999.963999986649 20398090.615999940783 60274.000434443 2023-11-26T00:00:37.535900+00:00 20000076.659999970347 28999999.993000030518 47999999.932000041008 20398091.183000091463 60274.000446045 2023-11-26T00:00:38.538290+00:00 20000076.661999940872 29000000.011999960989 48000000.036000013351 20398090.791999939829 60274.000457722 2023-11-26T00:00:39.547190+00:00 20000076.660000089556 29000000.001999970526 48000000.051999926567 20398090.863999959081 60274.000469068 2023-11-26T00:00:40.527463+00:00 20000076.663999918848 28999999.996999979019 47999999.915000081062 20398090.615000009537 60274.000480850 2023-11-26T00:00:41.545481+00:00 20000076.659000039101 29000000.004000071436 48000000.031999997795 20398090.671000000089 60274.000492272 2023-11-26T00:00:42.532251+00:00 20000076.662999991328 29000000.022999998182 48000000.021000012755 20398090.732000000775 60274.000503873 2023-11-26T00:00:43.534651+00:00 20000076.661000009626 28999999.967999998480 47999999.967000007629 20398090.565999999642 60274.000515475 2023-11-26T00:00:44.537042+00:00 20000076.662000060081 29000000.002000000328 48000000.001999996603 20398090.559999998659 60274.000527077 2023-11-26T00:00:45.539435+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20398090.714000001550 60274.000538498 2023-11-26T00:00:46.526208+00:00 20000076.661000009626 29000000.001000020653 48000000.028000026941 20398091.283000010997 60274.000550280 2023-11-26T00:00:47.544225+00:00 20000076.659999970347 28999999.978999968618 47999999.936999976635 20398090.881999999285 60274.000561882 2023-11-26T00:00:48.546630+00:00 20000076.664999961853 29000000.043999999762 48000000.031000018120 20398090.884999990463 60274.000573304 2023-11-26T00:00:49.533413+00:00 20000076.657000061125 28999999.982000019401 48000000.017000019550 20398091.133000019938 60274.000584905 2023-11-26T00:00:50.535808+00:00 20000076.662999991328 29000000.007999990135 48000000.040999948978 20398091.092999991030 60274.000596507 2023-11-26T00:00:51.538196+00:00 20000076.662999991328 28999999.980000019073 47999999.950999982655 20398090.813999980688 60274.000608109 2023-11-26T00:00:52.540592+00:00 20000076.658999919891 29000000.016999959946 47999999.991000063717 20398091.227000001818 60274.000619530 2023-11-26T00:00:53.527364+00:00 20000076.661000009626 28999999.990000009537 47999999.980999946594 20398091.030000001192 60274.000631312 2023-11-26T00:00:54.545381+00:00 20000076.664999999106 28999999.980000019073 48000000.059000022709 20398091.171000000089 60274.000642733 2023-11-26T00:00:55.532153+00:00 20000076.657999999821 29000000.026000019163 47999999.883000023663 20398090.221999999136 60274.000654335 2023-11-26T00:00:56.534544+00:00 20000076.662999998778 28999999.982999980450 48000000.090000033379 20398091.035000029951 60274.000665756 2023-11-26T00:00:57.521318+00:00 20000076.662999998778 28999999.995999988168 47999999.937000043690 20398091.009999990463 60274.000677539 2023-11-26T00:00:58.539330+00:00 20000076.660000000149 29000000.017000019550 48000000.094999909401 20398090.696999970824 60274.000689141 2023-11-26T00:00:59.541723+00:00 20000076.660999998450 28999999.995999988168 47999999.933000087738 20398091.291999999434 60274.000700561 2023-11-26T00:01:00.528491+00:00 20000076.662000019103 28999999.996999979019 48000000.041999943554 20398090.699000000954 60274.000712344 2023-11-26T00:01:01.546506+00:00 20000076.658999979496 28999999.991999980062 47999999.953000068665 20398091.525000039488 60274.000723765 2023-11-26T00:01:02.533286+00:00 20000076.663000021130 29000000.014999989420 48000000.022999882698 20398091.269999980927 60274.000735367 2023-11-26T00:01:03.535683+00:00 20000076.662000000477 28999999.988000039011 48000000.001000046730 20398090.614000018686 60274.000746969 2023-11-26T00:01:04.538084+00:00 20000076.662000000477 29000000.008000019938 48000000.028999999166 20398090.664999961853 60274.000758570 2023-11-26T00:01:05.540476+00:00 20000076.663999971002 29000000.016999959946 48000000.044999986887 20398090.467999991030 60274.000769991 2023-11-26T00:01:06.527227+00:00 20000076.658000018448 29000000.000000000000 48000000.020000010729 20398091.105000019073 60274.000781593 2023-11-26T00:01:07.529625+00:00 20000076.660000000149 28999999.991000059992 47999999.907000012696 20398091.361999988556 60274.000793376 2023-11-26T00:01:08.547647+00:00 20000076.662000000477 29000000.000999931246 47999999.988000012934 20398091.207000020891 60274.000804796 2023-11-26T00:01:09.534416+00:00 20000076.665000021458 28999999.974000100046 48000000.079999983311 20398091.274999979883 60274.000816398 2023-11-26T00:01:10.536806+00:00 20000076.659999970347 29000000.026999950409 47999999.912000000477 20398091.792000059038 60274.000828000 2023-11-26T00:01:11.539202+00:00 20000076.661000009626 28999999.990000009537 48000000.045999996364 20398091.850000020117 60274.000839602 2023-11-26T00:01:12.541591+00:00 20000076.662000000477 29000000.008000019938 48000000.023999989033 20398091.703999999911 60274.000851023 2023-11-26T00:01:13.528361+00:00 20000076.662999991328 28999999.998000029474 47999999.942000031471 20398091.888999938965 60274.000862624 2023-11-26T00:01:14.530760+00:00 20000076.661000009626 29000000.011999960989 47999999.998000033200 20398091.777000069618 60274.000874226 2023-11-26T00:01:15.533160+00:00 20000076.661000009626 28999999.980999950320 48000000.003999948502 20398091.944999929518 60274.000885828 2023-11-26T00:01:16.535560+00:00 20000076.659999970347 28999999.986000061035 48000000.001000046730 20398091.884000059217 60274.000897430 2023-11-26T00:01:17.537956+00:00 20000076.662999991328 29000000.016000028700 47999999.993999958038 20398091.472999930382 60274.000909032 2023-11-26T00:01:18.540348+00:00 20000076.662000000477 29000000.014999989420 48000000.070999979973 20398091.720000028610 60274.000920633 2023-11-26T00:01:19.542733+00:00 20000076.660000029951 28999999.990000009537 48000000.001999966800 20398091.998999949545 60274.000932160 2023-11-26T00:01:20.538600+00:00 20000076.662999991328 29000000.008000001311 47999999.985000006855 20398091.819000009447 60274.000943761 2023-11-26T00:01:21.540971+00:00 20000076.662000060081 28999999.977000009269 47999999.899000048637 20398091.853000041097 60274.000955182 2023-11-26T00:01:22.527736+00:00 20000076.659999970347 29000000.006999999285 48000000.031000018120 20398091.819000009447 60274.000966784 2023-11-26T00:01:23.530132+00:00 20000076.662999991328 28999999.988999988884 48000000.031999953091 20398091.715000029653 60274.000978386 2023-11-26T00:01:24.532524+00:00 20000076.659000039101 29000000.013000011444 48000000.001000046730 20398091.589999910444 60274.000989988 2023-11-26T00:01:25.534916+00:00 20000076.662999991328 29000000.002999991179 48000000.027999997139 20398091.968000050634 60274.001001589 2023-11-26T00:01:26.537313+00:00 20000076.662999991328 29000000.006000008434 47999999.994000002742 20398091.916999939829 60274.001013191 2023-11-26T00:01:27.539709+00:00 20000076.659000039101 28999999.991999980062 47999999.959000006318 20398091.873000029474 60274.001024793 2023-11-26T00:01:28.542103+00:00 20000076.661999940872 28999999.995999988168 48000000.016000002623 20398092.187000039965 60274.001036214 2023-11-26T00:01:29.528883+00:00 20000076.661000009626 29000000.008999999613 48000000.005999982357 20398091.827999949455 60274.001047997 2023-11-26T00:01:30.546908+00:00 20000076.662999991328 29000000.013000011444 48000000.048000037670 20398091.513000011444 60274.001059418 2023-11-26T00:01:31.533684+00:00 20000076.661000009626 28999999.973999980837 47999999.939999997616 20398091.802000049502 60274.001071019 2023-11-26T00:01:32.536074+00:00 20000076.661999940872 29000000.009999990463 47999999.967999987304 20398091.952000018209 60274.001082440 2023-11-26T00:01:33.522847+00:00 20000076.662000060081 28999999.994000021368 48000000.014999993145 20398092.210999999195 60274.001094223 2023-11-26T00:01:34.540861+00:00 20000076.661000009626 29000000.005999978632 47999999.990999996662 20398091.451999999583 60274.001105824 2023-11-26T00:01:35.543250+00:00 20000076.662999991328 29000000.008999999613 48000000.028999976814 20398092.034000001848 60274.001117246 2023-11-26T00:01:36.530029+00:00 20000076.661000009626 28999999.990000009537 48000000.106000073254 20398092.249000001699 60274.001129028 2023-11-26T00:01:37.548048+00:00 20000076.662999991328 29000000.008000019938 47999999.916000008583 20398091.929000008851 60274.001140449 2023-11-26T00:01:38.534825+00:00 20000076.659999970347 29000000.001000050455 47999999.982999920845 20398092.206999991089 60274.001152051 2023-11-26T00:01:39.537216+00:00 20000076.659999970347 28999999.997999910265 48000000.000000000000 20398092.600999999791 60274.001163472 2023-11-26T00:01:40.523980+00:00 20000076.664000030607 29000000.020000100136 47999999.988000042737 20398091.768000010401 60274.001175255 2023-11-26T00:01:41.542000+00:00 20000076.662000060081 28999999.972999930382 48000000.006999969482 20398091.953999999911 60274.001186675 2023-11-26T00:01:42.528773+00:00 20000076.661000009626 29000000.001999970526 47999999.975000016391 20398092.383000019938 60274.001198277 2023-11-26T00:01:43.531168+00:00 20000076.659999970347 29000000.001000050455 48000000.072000026703 20398092.118999991566 60274.001210060 2023-11-26T00:01:44.549187+00:00 20000076.661999940872 28999999.986999988556 47999999.945999979973 20398092.082000020891 60274.001221481 2023-11-26T00:01:45.535962+00:00 20000076.661000009626 29000000.009000059217 48000000.021000027657 20398092.352000001818 60274.001233083 2023-11-26T00:01:46.538362+00:00 20000076.662999991328 28999999.998999949545 47999999.986999988556 20398091.918999969959 60274.001244504 2023-11-26T00:01:47.525133+00:00 20000076.662999991328 28999999.978999968618 48000000.010999917984 20398091.712999999523 60274.001256287 2023-11-26T00:01:48.543150+00:00 20000076.659000001848 29000000.006000038236 48000000.008000001311 20398091.850000020117 60274.001267707 2023-11-26T00:01:49.529923+00:00 20000076.664000000805 29000000.001999970526 47999999.992999993265 20398091.736000001431 60274.001279309 2023-11-26T00:01:50.532328+00:00 20000076.660000000149 29000000.011999960989 48000000.000000000000 20398091.619000021368 60274.001290911 2023-11-26T00:01:51.534729+00:00 20000076.660000000149 28999999.983000040054 47999999.976000010967 20398092.011999960989 60274.001302513 2023-11-26T00:01:52.537129+00:00 20000076.662999998778 29000000.001000050455 48000000.012999981642 20398092.169000029564 60274.001314115 2023-11-26T00:01:53.539526+00:00 20000076.660000000149 29000000.001999970526 47999999.944000042975 20398092.578000009060 60274.001325536 2023-11-26T00:01:54.526294+00:00 20000076.662999991328 29000000.041999939829 48000000.037999987602 20398092.470999959856 60274.001337319 2023-11-26T00:01:55.544317+00:00 20000076.663000021130 28999999.952000018209 48000000.000000000000 20398092.196000039577 60274.001348739 2023-11-26T00:01:56.531090+00:00 20000076.658999979496 29000000.001999970526 48000000.039999961853 20398092.657000008970 60274.001360341 2023-11-26T00:01:57.533484+00:00 20000076.661000009626 29000000.008000001311 47999999.978000037372 20398092.662000000477 60274.001371943 2023-11-26T00:01:58.535880+00:00 20000076.662999991328 29000000.022999998182 48000000.063000023365 20398092.638999998569 60274.001383545 2023-11-26T00:01:59.538275+00:00 20000076.660000029951 28999999.972999989986 47999999.916999943554 20398092.188999950886 60274.001395071 2023-11-26T00:02:00.534162+00:00 20000076.662999991328 29000000.009999990463 47999999.994000077248 20398092.279000040144 60274.001406748 2023-11-26T00:02:01.543062+00:00 20000076.662000000477 28999999.992000009865 48000000.006999969482 20398093.192999958992 60274.001418350 2023-11-26T00:02:02.545460+00:00 20000076.661000009626 29000000.023999989033 48000000.011999957263 20398092.940999981016 60274.001429877 2023-11-26T00:02:03.541354+00:00 20000076.661000009626 28999999.973000019789 47999999.991999976337 20398093.139000058174 60274.001441479 2023-11-26T00:02:04.543751+00:00 20000076.660999950022 29000000.018999990076 48000000.022000066936 20398092.675999999046 60274.001452900 2023-11-26T00:02:05.530526+00:00 20000076.664000030607 29000000.008999969810 48000000.007999897003 20398092.942000031471 60274.001464501 2023-11-26T00:02:06.532924+00:00 20000076.657999988645 28999999.999000009149 47999999.973000049591 20398092.740999940783 60274.001476103 2023-11-26T00:02:07.535317+00:00 20000076.662999991328 28999999.988000039011 47999999.988000042737 20398092.805000070482 60274.001487705 2023-11-26T00:02:08.537710+00:00 20000076.662000000477 28999999.988999959081 48000000.011999957263 20398092.978999968618 60274.001499126 2023-11-26T00:02:09.524483+00:00 20000076.662999991328 29000000.011000040919 48000000.067999958992 20398092.926999930292 60274.001510909 2023-11-26T00:02:10.542505+00:00 20000076.659000039101 28999999.977000001818 47999999.863000042737 20398092.782999988645 60274.001522510 2023-11-26T00:02:11.544897+00:00 20000076.662000000477 29000000.032999988645 48000000.152999997139 20398092.866000059992 60274.001533931 2023-11-26T00:02:12.531670+00:00 20000076.662000000477 28999999.981000009924 47999999.927000001073 20398093.376000050455 60274.001545533 2023-11-26T00:02:13.534062+00:00 20000076.664999961853 29000000.013999998569 48000000.013999998569 20398092.992999911308 60274.001557135 2023-11-26T00:02:14.536455+00:00 20000076.660000029951 28999999.981999929994 48000000.034999996424 20398093.269999980927 60274.001568737 2023-11-26T00:02:15.538842+00:00 20000076.661999940872 29000000.038000110537 47999999.957000017166 20398093.091000080109 60274.001580157 2023-11-26T00:02:16.525614+00:00 20000076.659000039101 28999999.959999918938 47999999.962000012398 20398093.146999958903 60274.001591940 2023-11-26T00:02:17.543633+00:00 20000076.662000060081 29000000.006999969482 48000000.014999993145 20398093.082000020891 60274.001603361 2023-11-26T00:02:18.530414+00:00 20000076.659999970347 28999999.986000061035 48000000.046999990940 20398092.731999989599 60274.001614963 2023-11-26T00:02:19.532815+00:00 20000076.662999991328 29000000.013000011444 47999999.990000009537 20398092.868000030518 60274.001626565 2023-11-26T00:02:20.535210+00:00 20000076.661000009626 29000000.008000019938 47999999.990000009537 20398093.069000009447 60274.001638167 2023-11-26T00:02:21.537597+00:00 20000076.661000009626 29000000.004999998957 47999999.958999991417 20398092.878000020981 60274.001649769 2023-11-26T00:02:22.539993+00:00 20000076.663999918848 29000000.010999921709 48000000.074999928474 20398092.786999940872 60274.001661189 2023-11-26T00:02:23.526770+00:00 20000076.662000060081 29000000.012000080198 47999999.994999997318 20398092.516000028700 60274.001672972 2023-11-26T00:02:24.544788+00:00 20000076.659999970347 28999999.973999980837 47999999.988000042737 20398092.789000030607 60274.001684393 2023-11-26T00:02:25.531570+00:00 20000076.662000060081 28999999.993999961764 48000000.021000027657 20398092.684999939054 60274.001695995 2023-11-26T00:02:26.533969+00:00 20000076.662999991328 29000000.019000049680 47999999.929000020027 20398092.423999998719 60274.001707416 2023-11-26T00:02:27.520742+00:00 20000076.658999919891 29000000.003999948502 48000000.008999936283 20398093.002999998629 60274.001719199 2023-11-26T00:02:28.538758+00:00 20000076.663000110537 28999999.985000010580 48000000.070000052452 20398093.291999999434 60274.001730801 2023-11-26T00:02:29.541148+00:00 20000076.661999940872 29000000.006000038236 47999999.906000018120 20398093.517000000924 60274.001742221 2023-11-26T00:02:30.527924+00:00 20000076.661000009626 28999999.990999940783 48000000.008000023663 20398093.002000000328 60274.001754004 2023-11-26T00:02:31.545945+00:00 20000076.661000009626 29000000.021000031382 48000000.021999962628 20398093.006000000983 60274.001765425 2023-11-26T00:02:32.532725+00:00 20000076.662999991328 28999999.975999951363 47999999.998999953270 20398093.003999989480 60274.001777027 2023-11-26T00:02:33.535118+00:00 20000076.657999988645 29000000.010000109673 48000000.016000002623 20398092.786000009626 60274.001788629 2023-11-26T00:02:34.537512+00:00 20000076.662999991328 28999999.980000000447 47999999.981000013649 20398093.427999999374 60274.001800230 2023-11-26T00:02:35.539905+00:00 20000076.661000009626 28999999.996000010520 47999999.937000006437 20398093.180999990553 60274.001811652 2023-11-26T00:02:36.526671+00:00 20000076.662999991328 29000000.013000000268 48000000.009999990463 20398092.944000009447 60274.001823253 2023-11-26T00:02:37.529064+00:00 20000076.659999970347 28999999.986000001431 48000000.000999987125 20398093.382999990135 60274.001835036 2023-11-26T00:02:38.547087+00:00 20000076.664000030607 29000000.012000009418 48000000.083000026643 20398093.477000031620 60274.001846457 2023-11-26T00:02:39.533860+00:00 20000076.657999988645 29000000.006999999285 47999999.949000000954 20398093.394999980927 60274.001858058 2023-11-26T00:02:40.536252+00:00 20000076.662999991328 28999999.980999980122 48000000.007999956608 20398093.643000010401 60274.001869660 2023-11-26T00:02:41.538644+00:00 20000076.660000089556 28999999.996000021696 48000000.004000008106 20398093.403999980539 60274.001881262 2023-11-26T00:02:42.541038+00:00 20000076.662999998778 29000000.018999990076 47999999.977999992669 20398093.229000028223 60274.001892788 2023-11-26T00:02:43.536925+00:00 20000076.662000000477 28999999.986000001431 48000000.023000001907 20398093.219999969006 60274.001904390 2023-11-26T00:02:44.539318+00:00 20000076.664000000805 29000000.015999969095 48000000.088999986649 20398093.989000018686 60274.001915811 2023-11-26T00:02:45.526088+00:00 20000076.660000000149 28999999.997000038624 47999999.873000033200 20398093.770999971777 60274.001927413 2023-11-26T00:02:46.528493+00:00 20000076.660999998450 28999999.995000001043 48000000.062000043690 20398093.763000011444 60274.001939015 2023-11-26T00:02:47.530889+00:00 20000076.661000009626 28999999.996999979019 48000000.036999940872 20398093.342999991030 60274.001950617 2023-11-26T00:02:48.533281+00:00 20000076.660999979824 28999999.998000029474 47999999.925999999046 20398093.383999999613 60274.001962218 2023-11-26T00:02:49.535673+00:00 20000076.664000000805 29000000.007999960333 48000000.001000046730 20398093.482999980450 60274.001973820 2023-11-26T00:02:50.538070+00:00 20000076.661000009626 29000000.017000019550 48000000.064999938011 20398093.372000038624 60274.001985422 2023-11-26T00:02:51.540466+00:00 20000076.662000000477 28999999.995000001043 47999999.997000098228 20398093.642000019550 60274.001996843 2023-11-26T00:02:52.527239+00:00 20000076.657999988645 28999999.988999959081 48000000.007999897003 20398093.021999958903 60274.002008445 2023-11-26T00:02:53.529639+00:00 20000076.662999991328 28999999.991999980062 47999999.957000017166 20398092.812999960035 60274.002020047 2023-11-26T00:02:54.532047+00:00 20000076.664000030607 29000000.040000081062 48000000.016000032425 20398092.995000001043 60274.002031649 2023-11-26T00:02:55.534441+00:00 20000076.659999970347 28999999.968999978155 48000000.027000002563 20398093.462000008672 60274.002043070 2023-11-26T00:02:56.521217+00:00 20000076.662000000477 28999999.995999928564 47999999.967000000179 20398093.795000080019 60274.002054852 2023-11-26T00:02:57.539235+00:00 20000076.661000009626 28999999.992000099272 47999999.961999997497 20398093.742999911308 60274.002066454 2023-11-26T00:02:58.541631+00:00 20000076.662000000477 29000000.016999959946 48000000.076999992132 20398094.014000058174 60274.002077875 2023-11-26T00:02:59.528410+00:00 20000076.658999979496 28999999.995999928564 47999999.973000019789 20398093.942000031471 60274.002089658 2023-11-26T00:03:00.546430+00:00 20000076.665000021458 28999999.996000051498 48000000.011999987066 20398093.896999958903 60274.002101079 2023-11-26T00:03:01.533205+00:00 20000076.661000009626 29000000.006000038236 47999999.986000001431 20398093.661000009626 60274.002112681 2023-11-26T00:03:02.535601+00:00 20000076.660999950022 28999999.995999928564 47999999.981000013649 20398094.409999970347 60274.002124101 2023-11-26T00:03:03.522373+00:00 20000076.661000009626 28999999.999000068754 48000000.047999978065 20398094.205000039190 60274.002135884 2023-11-26T00:03:04.540391+00:00 20000076.662999991328 29000000.015999909490 47999999.949000000954 20398093.685999989510 60274.002147305 2023-11-26T00:03:05.527160+00:00 20000076.659000039101 28999999.993000030518 48000000.011000037193 20398094.269999980927 60274.002158907 2023-11-26T00:03:06.529557+00:00 20000076.663999971002 28999999.978999968618 48000000.029999971390 20398093.353999968618 60274.002170689 2023-11-26T00:03:07.547577+00:00 20000076.662000060081 29000000.012000080198 47999999.940999977291 20398093.840000029653 60274.002182111 2023-11-26T00:03:08.534349+00:00 20000076.659999970347 29000000.013000011444 47999999.996000051498 20398094.286000009626 60274.002193712 2023-11-26T00:03:09.536744+00:00 20000076.661000009626 28999999.996999979019 48000000.045999996364 20398093.962999939919 60274.002205133 2023-11-26T00:03:10.523515+00:00 20000076.664999961853 29000000.008999940008 47999999.972000002861 20398094.129000071436 60274.002216916 2023-11-26T00:03:11.541537+00:00 20000076.657999988645 28999999.956000000238 47999999.970999963582 20398094.651999950409 60274.002228337 2023-11-26T00:03:12.528310+00:00 20000076.662000060081 29000000.026000000536 48000000.074000000954 20398094.419000029564 60274.002239939 2023-11-26T00:03:13.530708+00:00 20000076.661000009626 29000000.015999998897 48000000.014000058174 20398094.253000020981 60274.002251541 2023-11-26T00:03:14.533109+00:00 20000076.662999991328 28999999.964000001550 47999999.936999917030 20398093.819000009447 60274.002263143 2023-11-26T00:03:15.535514+00:00 20000076.661999940872 29000000.015999991447 48000000.008000023663 20398094.123000029474 60274.002274744 2023-11-26T00:03:16.537912+00:00 20000076.659999970347 29000000.010000020266 47999999.986999988556 20398093.966999888420 60274.002286165 2023-11-26T00:03:17.524677+00:00 20000076.661000009626 28999999.993999991566 48000000.041000008583 20398093.671000000089 60274.002297948 2023-11-26T00:03:18.542698+00:00 20000076.664000030607 29000000.004000011832 48000000.012999996543 20398093.943000078201 60274.002309369 2023-11-26T00:03:19.529470+00:00 20000076.659999970347 28999999.990999970585 48000000.023000001907 20398094.041000001132 60274.002320970 2023-11-26T00:03:20.531863+00:00 20000076.662000060081 29000000.013000011444 47999999.981999993324 20398094.219000000507 60274.002332572 2023-11-26T00:03:21.534264+00:00 20000076.662999991328 28999999.985000010580 47999999.883000023663 20398094.285000000149 60274.002344174 2023-11-26T00:03:22.536660+00:00 20000076.661000009626 28999999.995999988168 48000000.088999986649 20398094.611000001431 60274.002355701 2023-11-26T00:03:23.532555+00:00 20000076.658999919891 28999999.994000021368 47999999.954999983311 20398094.280000001192 60274.002367378 2023-11-26T00:03:24.541453+00:00 20000076.663000110537 29000000.018000010401 47999999.990999996662 20398094.758999988437 60274.002378980 2023-11-26T00:03:25.543852+00:00 20000076.660999890417 29000000.001999970526 48000000.067000031471 20398094.978000018746 60274.002390326 2023-11-26T00:03:26.524120+00:00 20000076.660000089556 28999999.989000018686 47999999.994999997318 20398094.942000001669 60274.002402108 2023-11-26T00:03:27.542141+00:00 20000076.661999940872 29000000.028000000864 47999999.972999989986 20398094.595999989659 60274.002413529 2023-11-26T00:03:28.528918+00:00 20000076.662000060081 28999999.979000028223 48000000.023999989033 20398095.355000019073 60274.002425131 2023-11-26T00:03:29.531317+00:00 20000076.661000009626 29000000.001999970526 47999999.983999967575 20398094.525999989361 60274.002436733 2023-11-26T00:03:30.533714+00:00 20000076.662999991328 29000000.026000019163 48000000.027000069618 20398094.745999988168 60274.002448334 2023-11-26T00:03:31.536109+00:00 20000076.659999970347 28999999.978999968618 47999999.980999946594 20398094.730999980122 60274.002459756 2023-11-26T00:03:32.522883+00:00 20000076.661000009626 29000000.008999940008 48000000.009000062943 20398094.800000008196 60274.002471538 2023-11-26T00:03:33.540904+00:00 20000076.661999940872 28999999.990000009537 48000000.019999980927 20398094.831000030041 60274.002483140 2023-11-26T00:03:34.543304+00:00 20000076.664000030607 28999999.998000029474 47999999.958999991417 20398095.096999999136 60274.002494561 2023-11-26T00:03:35.530083+00:00 20000076.659000001848 29000000.001000050455 47999999.993999958038 20398094.430999990553 60274.002506163 2023-11-26T00:03:36.532488+00:00 20000076.662999998778 29000000.013000011444 47999999.994999997318 20398094.806999981403 60274.002517765 2023-11-26T00:03:37.534883+00:00 20000076.662000000477 28999999.973999980837 47999999.990000009537 20398095.079999979585 60274.002529367 2023-11-26T00:03:38.537279+00:00 20000076.660999998450 29000000.013000011444 47999999.993000030518 20398095.202000018209 60274.002540788 2023-11-26T00:03:39.524051+00:00 20000076.660000000149 29000000.005999919027 48000000.067000031471 20398094.806999981403 60274.002552570 2023-11-26T00:03:40.542066+00:00 20000076.664000000805 29000000.002000089735 47999999.967999987304 20398095.012000020593 60274.002563991 2023-11-26T00:03:41.528841+00:00 20000076.660999979824 28999999.986999988556 47999999.968000009656 20398094.438000019640 60274.002575593 2023-11-26T00:03:42.531237+00:00 20000076.661000009626 29000000.015999909490 48000000.004000008106 20398094.202999949455 60274.002587195 2023-11-26T00:03:43.533634+00:00 20000076.662999991328 28999999.980000019073 48000000.044999986887 20398094.603000041097 60274.002598797 2023-11-26T00:03:44.536032+00:00 20000076.661000009626 28999999.999000068754 47999999.957999996841 20398094.707999940962 60274.002610398 2023-11-26T00:03:45.538420+00:00 20000076.659000009298 29000000.004999998957 48000000.035000033677 20398094.990000009537 60274.002621819 2023-11-26T00:03:46.525198+00:00 20000076.662999991328 29000000.013999938965 47999999.976999998093 20398094.379000071436 60274.002633602 2023-11-26T00:03:47.543214+00:00 20000076.662999991328 28999999.986999988556 48000000.010999977589 20398094.768000010401 60274.002645023 2023-11-26T00:03:48.529986+00:00 20000076.662000030279 29000000.013999998569 47999999.977999992669 20398095.428999900818 60274.002656625 2023-11-26T00:03:49.532383+00:00 20000076.661000009626 28999999.971000000834 48000000.023000001907 20398094.488000039011 60274.002668046 2023-11-26T00:03:50.519161+00:00 20000076.659999970347 29000000.006999999285 48000000.004000008106 20398095.175000071526 60274.002679829 2023-11-26T00:03:51.537174+00:00 20000076.663999971002 28999999.980000000447 47999999.906000018120 20398095.428999900818 60274.002691430 2023-11-26T00:03:52.539569+00:00 20000076.660000029951 29000000.050999999046 48000000.113999962807 20398094.697000030428 60274.002702851 2023-11-26T00:03:53.526343+00:00 20000076.662000000477 28999999.970999989659 47999999.968999981880 20398094.891000028700 60274.002714634 2023-11-26T00:03:54.544357+00:00 20000076.661000009626 28999999.994000021368 47999999.996000051498 20398094.983999971300 60274.002726055 2023-11-26T00:03:55.531128+00:00 20000076.659999970347 28999999.981999989599 48000000.000000000000 20398095.108999971300 60274.002737657 2023-11-26T00:03:56.533531+00:00 20000076.662000000477 29000000.032000008970 47999999.978999972343 20398094.916000008583 60274.002749259 2023-11-26T00:03:57.535929+00:00 20000076.664000030607 29000000.001999970526 48000000.042999982834 20398095.295000080019 60274.002760860 2023-11-26T00:03:58.538320+00:00 20000076.658999979496 29000000.002000030130 47999999.957000017166 20398095.026999950409 60274.002772281 2023-11-26T00:03:59.525087+00:00 20000076.662999991328 29000000.009999990463 47999999.986000061035 20398094.879999998957 60274.002783883 2023-11-26T00:04:00.527478+00:00 20000076.663000050932 28999999.978999968618 48000000.008999936283 20398095.361999988556 60274.002795666 2023-11-26T00:04:01.545510+00:00 20000076.660999950022 29000000.007000029087 48000000.052000053227 20398094.840000029653 60274.002807086 2023-11-26T00:04:02.532282+00:00 20000076.659000039101 29000000.001999970526 47999999.983000002801 20398095.225000020117 60274.002818688 2023-11-26T00:04:03.534668+00:00 20000076.664000030607 29000000.013000011444 47999999.972000002861 20398095.669999960810 60274.002830290 2023-11-26T00:04:04.537062+00:00 20000076.658999919891 29000000.002000030130 48000000.036999993026 20398095.159999970347 60274.002841892 2023-11-26T00:04:05.539454+00:00 20000076.662999991328 28999999.995999928564 47999999.955000013113 20398094.962000008672 60274.002853418 2023-11-26T00:04:06.535343+00:00 20000076.661000009626 28999999.986999988556 48000000.046999990940 20398094.975000020117 60274.002865020 2023-11-26T00:04:07.537738+00:00 20000076.662000060081 29000000.021000031382 47999999.963999986649 20398095.406000021845 60274.002876441 2023-11-26T00:04:08.524510+00:00 20000076.659999970347 28999999.976000070572 47999999.952000021935 20398095.299000021070 60274.002888043 2023-11-26T00:04:09.526910+00:00 20000076.662999991328 29000000.013999938965 48000000.050999999046 20398095.585999969393 60274.002899826 2023-11-26T00:04:10.544925+00:00 20000076.662000060081 28999999.971000079066 48000000.037000000477 20398095.514999989420 60274.002911246 2023-11-26T00:04:11.531701+00:00 20000076.661999940872 29000000.026999950409 48000000.029999971390 20398095.089999999851 60274.002922848 2023-11-26T00:04:12.534101+00:00 20000076.661000009626 28999999.983000040054 47999999.973000049591 20398095.399000000209 60274.002934450 2023-11-26T00:04:13.536496+00:00 20000076.659999970347 29000000.001999970526 47999999.995999991894 20398095.767000000924 60274.002946052 2023-11-26T00:04:14.538890+00:00 20000076.662000060081 28999999.993999961764 47999999.978999972343 20398095.478999998420 60274.002957473 2023-11-26T00:04:15.525660+00:00 20000076.663999918848 29000000.006000038236 47999999.981999993324 20398094.552000001073 60274.002969256 2023-11-26T00:04:16.543680+00:00 20000076.658000111580 29000000.023999929428 48000000.106999993324 20398095.736000001431 60274.002980676 2023-11-26T00:04:17.530453+00:00 20000076.662999991328 29000000.004000071436 47999999.883000023663 20398096.197999998927 60274.002992278 2023-11-26T00:04:18.532852+00:00 20000076.661000009626 28999999.988000039011 48000000.042999982834 20398095.321000009775 60274.003003699 2023-11-26T00:04:19.519623+00:00 20000076.660999890417 28999999.979999899864 48000000.014000058174 20398095.859999980778 60274.003015482 2023-11-26T00:04:20.537635+00:00 20000076.664000030607 29000000.014000058174 47999999.985000006855 20398095.824000000954 60274.003027083 2023-11-26T00:04:21.540025+00:00 20000076.659000039101 28999999.983000040054 48000000.013000011444 20398095.673000011593 60274.003038505 2023-11-26T00:04:22.526800+00:00 20000076.661999940872 29000000.011999960989 47999999.983999967575 20398096.243999991566 60274.003050287 2023-11-26T00:04:23.544820+00:00 20000076.662000060081 29000000.022999998182 48000000.021000027657 20398095.519999980927 60274.003061708 2023-11-26T00:04:24.531600+00:00 20000076.662999991328 28999999.972999930382 47999999.997999906540 20398095.109000030905 60274.003073310 2023-11-26T00:04:25.533996+00:00 20000076.659999970347 28999999.995000001043 48000000.027999997139 20398095.464999970049 60274.003084731 2023-11-26T00:04:26.520770+00:00 20000076.662999991328 29000000.000999998301 47999999.973999992013 20398095.866000059992 60274.003096513 2023-11-26T00:04:27.538781+00:00 20000076.659000039101 29000000.018000010401 48000000.006000012159 20398095.522999938577 60274.003107935 2023-11-26T00:04:28.525554+00:00 20000076.661999940872 29000000.000999990851 47999999.954000003636 20398095.166000008583 60274.003119537 2023-11-26T00:04:29.527948+00:00 20000076.662999998778 29000000.010000020266 48000000.012999981642 20398096.085000038147 60274.003131319 2023-11-26T00:04:30.545963+00:00 20000076.660999998450 28999999.967999991030 47999999.989000022411 20398095.666999999434 60274.003142740 2023-11-26T00:04:31.532736+00:00 20000076.661000009626 29000000.016999989748 48000000.037000000477 20398096.032999988645 60274.003154342 2023-11-26T00:04:32.535133+00:00 20000076.664999991655 29000000.006000008434 48000000.004000008106 20398096.082000020891 60274.003165763 2023-11-26T00:04:33.521906+00:00 20000076.658000010997 28999999.967999961227 47999999.982999980450 20398096.179999951273 60274.003177545 2023-11-26T00:04:34.539922+00:00 20000076.660999998450 29000000.017000019550 47999999.953000009060 20398095.913000050932 60274.003188966 2023-11-26T00:04:35.526699+00:00 20000076.662999998778 29000000.019999980927 48000000.060000002384 20398096.298999968916 60274.003200568 2023-11-26T00:04:36.529095+00:00 20000076.664000000805 28999999.983000040054 47999999.958999991417 20398095.958999991417 60274.003212170 2023-11-26T00:04:37.531492+00:00 20000076.656999979168 28999999.976000010967 47999999.927999973297 20398095.828999999911 60274.003223772 2023-11-26T00:04:38.533899+00:00 20000076.665000021458 29000000.038999971002 48000000.111000061035 20398096.496999979019 60274.003235374 2023-11-26T00:04:39.536291+00:00 20000076.660999979824 28999999.998000029474 48000000.018000006676 20398096.220000028610 60274.003246794 2023-11-26T00:04:40.523060+00:00 20000076.663000021130 28999999.996999979019 47999999.945999979973 20398096.574000000954 60274.003258578 2023-11-26T00:04:41.541084+00:00 20000076.659000009298 28999999.995999988168 47999999.983000040054 20398096.371000051498 60274.003269998 2023-11-26T00:04:42.527853+00:00 20000076.659999970347 29000000.007999960333 48000000.032999992371 20398096.133000019938 60274.003281600 2023-11-26T00:04:43.530248+00:00 20000076.662999991328 28999999.966000080109 48000000.005999922752 20398096.029999971390 60274.003293202 2023-11-26T00:04:44.532647+00:00 20000076.659000039101 29000000.028000000864 47999999.981000073254 20398096.434999939054 60274.003304804 2023-11-26T00:04:45.535048+00:00 20000076.663999971002 28999999.980000019073 48000001.016999959946 20398095.411000009626 60274.003316330 2023-11-26T00:04:46.530939+00:00 20000076.662000000477 29000000.001999970526 47999999.981999993324 20398096.325999978930 60274.003328008 2023-11-26T00:04:47.539837+00:00 20000076.660000029951 29000000.000000000000 48000000.009999997914 20398096.841000080109 60274.003339609 2023-11-26T00:04:48.542232+00:00 20000076.666000008583 29000000.019999980927 47999999.976999998093 20398097.449000000954 60274.003351136 2023-11-26T00:04:49.538118+00:00 20000076.657000008970 28999999.983000040054 48000000.028999999166 20398096.225000020117 60274.003362738 2023-11-26T00:04:50.540510+00:00 20000076.660999950022 29000000.028999920934 47999999.958999991417 20398096.550999999046 60274.003374158 2023-11-26T00:04:51.527287+00:00 20000076.665000021458 28999999.975000020117 48000000.025000013411 20398096.806999921799 60274.003385760 2023-11-26T00:04:52.529691+00:00 20000076.662000000477 29000000.024999979883 48000000.074999988079 20398096.693000078201 60274.003397362 2023-11-26T00:04:53.532087+00:00 20000076.660000029951 28999999.990000009537 47999999.938000023365 20398096.641999959946 60274.003408964 2023-11-26T00:04:54.534477+00:00 20000076.659999970347 28999999.985000010580 47999999.946999967098 20398096.738000039011 60274.003420385 2023-11-26T00:04:55.521254+00:00 20000076.662000060081 29000000.004999998957 48000000.107000052929 20398096.837999939919 60274.003432168 2023-11-26T00:04:56.539271+00:00 20000076.661999940872 29000000.009999990463 47999999.943999953568 20398097.088000059128 60274.003443769 2023-11-26T00:04:57.541660+00:00 20000076.661000009626 28999999.993000030518 48000000.023000061512 20398097.111999988556 60274.003455190 2023-11-26T00:04:58.528438+00:00 20000076.664000030607 28999999.973999980837 47999999.975000016391 20398096.939000010490 60274.003466792 2023-11-26T00:04:59.530839+00:00 20000076.661000009626 29000000.027000069618 48000000.005999922752 20398096.421000000089 60274.003478394 2023-11-26T00:05:00.533229+00:00 20000076.656999949366 28999999.982999920845 47999999.971000082791 20398096.463999990374 60274.003489995 2023-11-26T00:05:01.535624+00:00 20000076.664000030607 29000000.018000010401 47999999.989999890327 20398096.985000010580 60274.003501417 2023-11-26T00:05:02.522396+00:00 20000076.661000009626 28999999.984000001103 48000000.023000001907 20398097.161999940872 60274.003513199 2023-11-26T00:05:03.540420+00:00 20000076.662999991328 29000000.030000001192 48000000.012000076473 20398097.113999959081 60274.003524620 2023-11-26T00:05:04.527194+00:00 20000076.658999919891 28999999.989999990910 48000000.045999996364 20398096.995999999344 60274.003536222 2023-11-26T00:05:05.529594+00:00 20000076.664000030607 28999999.971000000834 47999999.914999961853 20398097.232000000775 60274.003547824 2023-11-26T00:05:06.531994+00:00 20000076.662000060081 29000000.014000009745 48000000.039000026882 20398096.988000009209 60274.003559426 2023-11-26T00:05:07.534393+00:00 20000076.661999940872 29000000.004999998957 47999999.998999953270 20398096.996999990195 60274.003571028 2023-11-26T00:05:08.536789+00:00 20000076.662000060081 29000000.011999990791 48000000.024000048637 20398097.129999998957 60274.003582449 2023-11-26T00:05:09.523562+00:00 20000076.660999890417 28999999.974999990314 47999999.998999953270 20398097.146999999881 60274.003594231 2023-11-26T00:05:10.541577+00:00 20000076.660000089556 29000000.008999999613 47999999.947999998927 20398097.087999999523 60274.003605652 2023-11-26T00:05:11.528356+00:00 20000076.661999940872 29000000.004000011832 47999999.990000009537 20398097.043000008911 60274.003617254 2023-11-26T00:05:12.530752+00:00 20000076.662000060081 28999999.990000009537 48000000.076999992132 20398096.725999981165 60274.003628675 2023-11-26T00:05:13.517530+00:00 20000076.659999970347 28999999.995999988168 47999999.923000007868 20398097.272000011057 60274.003640458 2023-11-26T00:05:14.535549+00:00 20000076.664999961853 29000000.020999971777 48000000.023000001907 20398097.551999989897 60274.003652059 2023-11-26T00:05:15.537938+00:00 20000076.660000089556 28999999.984000030905 48000000.050999999046 20398097.154000010341 60274.003663480 2023-11-26T00:05:16.524710+00:00 20000076.661999940872 29000000.028000000864 48000000.006999969482 20398097.358999971300 60274.003675263 2023-11-26T00:05:17.542726+00:00 20000076.662000060081 28999999.975000020117 47999999.981000013649 20398097.114000018686 60274.003686684 2023-11-26T00:05:18.529503+00:00 20000076.658999919891 29000000.019999980927 48000000.023000001907 20398097.028000000864 60274.003698286 2023-11-26T00:05:19.531902+00:00 20000076.665000081062 28999999.991999980062 47999999.990999996662 20398097.003000020981 60274.003709888 2023-11-26T00:05:20.534306+00:00 20000076.658999919891 29000000.000000000000 47999999.946000039577 20398097.787999991328 60274.003721490 2023-11-26T00:05:21.536703+00:00 20000076.665000081062 28999999.999000068754 48000000.005999922752 20398097.181999981403 60274.003732910 2023-11-26T00:05:22.523472+00:00 20000076.659999970347 28999999.982999920845 48000000.039000026882 20398097.386000040919 60274.003744512 2023-11-26T00:05:23.525869+00:00 20000076.660999998450 29000000.006000038236 47999999.960000038147 20398097.160999950022 60274.003756295 2023-11-26T00:05:24.543890+00:00 20000076.660999998450 29000000.000999931246 48000000.024999983609 20398097.436000049114 60274.003767716 2023-11-26T00:05:25.530659+00:00 20000076.660999998450 29000000.006000038236 47999999.994999997318 20398097.030999958515 60274.003779318 2023-11-26T00:05:26.533063+00:00 20000076.665000010282 29000000.014000058174 48000000.052000053227 20398097.786000009626 60274.003790920 2023-11-26T00:05:27.535465+00:00 20000076.658999990672 28999999.986999988556 47999999.945999979973 20398097.300999999046 60274.003802522 2023-11-26T00:05:28.537860+00:00 20000076.660000000149 28999999.968999978155 47999999.993999958038 20398097.262000020593 60274.003814048 2023-11-26T00:05:29.533745+00:00 20000076.662000000477 29000000.008000019938 47999999.965999960899 20398097.863000039011 60274.003825650 2023-11-26T00:05:30.536144+00:00 20000076.664000000805 29000000.014999989420 48000000.016000032425 20398097.650999899954 60274.003837071 2023-11-26T00:05:31.522915+00:00 20000076.657999988645 28999999.998000029474 48000000.026000022888 20398097.042000059038 60274.003848672 2023-11-26T00:05:32.525308+00:00 20000076.664000000805 29000000.004999998957 47999999.974000006914 20398097.697999950498 60274.003860455 2023-11-26T00:05:33.543330+00:00 20000076.659000009298 29000000.008000019938 48000000.042999997735 20398097.679000020027 60274.003871876 2023-11-26T00:05:34.530105+00:00 20000076.664000000805 29000000.006999969482 47999999.985999986529 20398097.147000070661 60274.003883478 2023-11-26T00:05:35.532501+00:00 20000076.660000000149 29000000.000999931246 47999999.969999998808 20398097.849999900907 60274.003895080 2023-11-26T00:05:36.534899+00:00 20000076.661000009626 28999999.985000010580 48000000.059000022709 20398097.615000009537 60274.003906682 2023-11-26T00:05:37.537295+00:00 20000076.663999971002 29000000.014999989420 48000000.004000008106 20398097.432999968529 60274.003918102 2023-11-26T00:05:38.524069+00:00 20000076.658999979496 29000000.013000011444 48000000.034999966621 20398097.869000080973 60274.003929704 2023-11-26T00:05:39.526461+00:00 20000076.662000000477 28999999.962000001222 47999999.844000041485 20398097.386999960989 60274.003941306 2023-11-26T00:05:40.528863+00:00 20000076.665000021458 29000000.010000001639 48000000.090999960899 20398097.684000018984 60274.003952908 2023-11-26T00:05:41.531261+00:00 20000076.657999988645 28999999.975999999791 47999999.961000032723 20398098.389000058174 60274.003964510 2023-11-26T00:05:42.533658+00:00 20000076.661000009626 29000000.028000008315 47999999.986999988556 20398097.809999939054 60274.003976112 2023-11-26T00:05:43.536057+00:00 20000076.663999971002 28999999.993999991566 48000000.034999966621 20398097.644999980927 60274.003987714 2023-11-26T00:05:44.538451+00:00 20000076.660000029951 28999999.981999989599 47999999.986999988556 20398097.583999991417 60274.003999135 2023-11-26T00:05:45.525223+00:00 20000076.661000009626 29000000.022000011057 48000000.055999986827 20398097.713000059128 60274.004010917 2023-11-26T00:05:46.543241+00:00 20000076.662000000477 28999999.997999999672 47999999.968000046909 20398098.130999919027 60274.004022338 2023-11-26T00:05:47.530019+00:00 20000076.662999991328 28999999.997000008821 47999999.990000009537 20398097.754999998957 60274.004033940 2023-11-26T00:05:48.532412+00:00 20000076.659000039101 29000000.003000020981 48000000.034999966621 20398097.793000098318 60274.004045361 2023-11-26T00:05:49.519183+00:00 20000076.662999991328 29000000.005999978632 47999999.948000073433 20398097.866999980062 60274.004057143 2023-11-26T00:05:50.537195+00:00 20000076.662999991328 29000000.004999998957 48000000.097000002861 20398098.006999969482 60274.004068745 2023-11-26T00:05:51.539591+00:00 20000076.662999991328 29000000.011999960989 47999999.919999957085 20398097.960000038147 60274.004080166 2023-11-26T00:05:52.526355+00:00 20000076.657999988645 28999999.996000051498 48000000.003999948502 20398098.184999939054 60274.004091949 2023-11-26T00:05:53.544371+00:00 20000076.661000009626 28999999.981000009924 47999999.949000000954 20398097.621999979019 60274.004103370 2023-11-26T00:05:54.531155+00:00 20000076.664000030607 28999999.994999948889 47999999.988000012934 20398098.164000030607 60274.004114971 2023-11-26T00:05:55.533557+00:00 20000076.661999940872 28999999.997000038624 48000000.119999997318 20398098.445999979973 60274.004126393 2023-11-26T00:05:56.520329+00:00 20000076.659000039101 29000000.011999960989 47999999.969000011683 20398097.657999999821 60274.004138175 2023-11-26T00:05:57.538343+00:00 20000076.663999918848 28999999.977000061423 47999999.946999996901 20398097.802000001073 60274.004149596 2023-11-26T00:05:58.525114+00:00 20000076.661000009626 29000000.039999961853 48000000.039999991655 20398098.201000001281 60274.004161198 2023-11-26T00:05:59.527510+00:00 20000076.659000039101 28999999.971999999136 47999999.956000000238 20398098.554999999702 60274.004172994 2023-11-26T00:06:00.546687+00:00 20000076.662000060081 29000000.021000031382 48000000.074999988079 20398098.149000000209 60274.004184415 2023-11-26T00:06:01.533471+00:00 20000076.662999991328 28999999.985999941826 47999999.989000022411 20398098.178999990225 60274.004196017 2023-11-26T00:06:02.535864+00:00 20000076.662999991328 29000000.022999998182 47999999.943000018597 20398097.986000020057 60274.004207438 2023-11-26T00:06:03.522629+00:00 20000076.661000009626 28999999.970000028610 48000000.020999968052 20398098.176999989897 60274.004219220 2023-11-26T00:06:04.540648+00:00 20000076.658999919891 29000000.006999969482 48000000.015000052750 20398098.006000008434 60274.004230642 2023-11-26T00:06:05.527424+00:00 20000076.662000060081 29000000.018000010401 48000000.018000006676 20398097.437000010163 60274.004242243 2023-11-26T00:06:06.529822+00:00 20000076.662999991328 29000000.006000038236 47999999.972999930382 20398097.963999990374 60274.004253845 2023-11-26T00:06:07.532219+00:00 20000076.659999970347 28999999.968999978155 47999999.971000082791 20398098.111999988556 60274.004265447 2023-11-26T00:06:08.534614+00:00 20000076.662999991328 29000000.013000011444 48000000.023999929428 20398098.226000010967 60274.004276868 2023-11-26T00:06:09.521382+00:00 20000076.660000089556 28999999.996999979019 48000000.014000058174 20398098.222999989986 60274.004288469 2023-11-26T00:06:10.523776+00:00 20000076.662999991328 28999999.975000020117 47999999.985999941826 20398098.324999991804 60274.004300253 2023-11-26T00:06:11.541796+00:00 20000076.661999940872 29000000.022999998182 48000000.021000027657 20398098.000000000000 60274.004311673 2023-11-26T00:06:12.528570+00:00 20000076.661000009626 28999999.991999980062 47999999.980000019073 20398098.414000030607 60274.004323275 2023-11-26T00:06:13.530969+00:00 20000076.664999961853 29000000.013000011444 48000000.000000000000 20398098.372999969870 60274.004334877 2023-11-26T00:06:14.533377+00:00 20000076.657000061125 28999999.973999980837 47999999.986999988556 20398097.892000019550 60274.004346479 2023-11-26T00:06:15.535779+00:00 20000076.661000009626 29000000.029000040144 48000000.039000026882 20398098.272999998182 60274.004357900 2023-11-26T00:06:16.522546+00:00 20000076.662000000477 28999999.986999999732 48000000.021999962628 20398097.995000001043 60274.004369501 2023-11-26T00:06:17.524939+00:00 20000076.660000000149 29000000.006000000983 47999999.936999998987 20398097.695999979973 60274.004381103 2023-11-26T00:06:18.527338+00:00 20000076.664000000805 28999999.984999999404 48000000.044000007212 20398098.298000041395 60274.004392705 2023-11-26T00:06:19.529739+00:00 20000076.664000000805 29000000.039999991655 48000000.013999998569 20398098.343999978155 60274.004404307 2023-11-26T00:06:20.532132+00:00 20000076.660000011325 28999999.975000008941 47999999.943999983370 20398098.328999999911 60274.004415909 2023-11-26T00:06:21.534533+00:00 20000076.660000000149 28999999.998999979347 47999999.977000027895 20398098.218999978155 60274.004427511 2023-11-26T00:06:22.536929+00:00 20000076.662000000477 29000000.013000011444 48000000.087000012398 20398098.431999981403 60274.004439037 2023-11-26T00:06:23.532817+00:00 20000076.662000000477 28999999.985000010580 47999999.894999980927 20398098.447000030428 60274.004450714 2023-11-26T00:06:24.541717+00:00 20000076.660000000149 29000000.011000011116 48000000.022000007331 20398098.373000029474 60274.004462060 2023-11-26T00:06:25.521984+00:00 20000076.662000000477 28999999.986000001431 48000000.040999948978 20398097.977999929339 60274.004473843 2023-11-26T00:06:26.540001+00:00 20000076.664999991655 29000000.011999960989 47999999.968000046909 20398098.321000099182 60274.004485263 2023-11-26T00:06:27.526779+00:00 20000076.659000009298 28999999.984000030905 47999999.993999958038 20398098.655999898911 60274.004496865 2023-11-26T00:06:28.529181+00:00 20000076.662999991328 29000000.004999998957 48000000.079000003636 20398098.379000071436 60274.004508467 2023-11-26T00:06:29.531586+00:00 20000076.660999979824 29000000.019999980927 47999999.937000043690 20398098.411999940872 60274.004520069 2023-11-26T00:06:30.533984+00:00 20000076.662000000477 28999999.977999988943 48000000.014999993145 20398098.430999990553 60274.004531671 2023-11-26T00:06:31.536378+00:00 20000076.661000009626 29000000.021000031382 48000000.006999969482 20398098.633000019938 60274.004543092 2023-11-26T00:06:32.523147+00:00 20000076.664000030607 28999999.994000021368 47999999.981000073254 20398098.379000071436 60274.004554874 2023-11-26T00:06:33.541161+00:00 20000076.658999979496 28999999.984999950975 48000000.025999903679 20398098.406999949366 60274.004566296 2023-11-26T00:06:34.527931+00:00 20000076.661000009626 28999999.996000051498 47999999.996000051498 20398099.077000018209 60274.004577897 2023-11-26T00:06:35.530334+00:00 20000076.662000000477 29000000.016999959946 48000000.009999990463 20398098.325000051409 60274.004589318 2023-11-26T00:06:36.517113+00:00 20000076.662999991328 28999999.971999999136 47999999.955000042915 20398098.385999921709 60274.004601101 2023-11-26T00:06:37.535121+00:00 20000076.658999979496 29000000.006000038236 48000000.008000023663 20398098.632000088692 60274.004612703 2023-11-26T00:06:38.537512+00:00 20000076.660000029951 29000000.021999958903 48000000.005000002682 20398098.957999940962 60274.004624124 2023-11-26T00:06:39.524287+00:00 20000076.662000000477 29000000.006999969482 47999999.979000002146 20398098.695000048727 60274.004635906 2023-11-26T00:06:40.542296+00:00 20000076.662999991328 29000000.012000080198 48000000.090000003576 20398098.789999961853 60274.004647327 2023-11-26T00:06:41.529063+00:00 20000076.660000029951 28999999.977000001818 47999999.929000012577 20398099.185999989510 60274.004658929 2023-11-26T00:06:42.531458+00:00 20000076.662999931723 29000000.024999979883 47999999.986999988556 20398099.324000000954 60274.004670350 2023-11-26T00:06:43.518231+00:00 20000076.661000009626 28999999.965999960899 48000000.022000007331 20398099.147999998182 60274.004682133 2023-11-26T00:06:44.536250+00:00 20000076.662000060081 28999999.996999979019 48000000.032999992371 20398099.352000001818 60274.004693553 2023-11-26T00:06:45.523020+00:00 20000076.661999940872 29000000.004999998957 47999999.943000018597 20398098.748999949545 60274.004705155 2023-11-26T00:06:46.525415+00:00 20000076.662000060081 29000000.007000088692 48000000.061999976635 20398098.562000039965 60274.004716938 2023-11-26T00:06:47.543431+00:00 20000076.658999919891 28999999.996999979019 47999999.956000030041 20398098.814000010490 60274.004728359 2023-11-26T00:06:48.530206+00:00 20000076.663000110537 28999999.990000009537 47999999.996999979019 20398098.554999951273 60274.004739961 2023-11-26T00:06:49.532598+00:00 20000076.660999890417 29000000.016999959946 48000000.084999978542 20398098.556000001729 60274.004751562 2023-11-26T00:06:50.534993+00:00 20000076.662000060081 29000000.013000011444 47999999.935000061989 20398098.806000001729 60274.004763164 2023-11-26T00:06:51.537390+00:00 20000076.662999991328 28999999.970000028610 47999999.967000007629 20398099.094000000507 60274.004774585 2023-11-26T00:06:52.524165+00:00 20000076.662999991328 29000000.021999958903 48000000.029999971390 20398098.680999990553 60274.004786187 2023-11-26T00:06:53.526551+00:00 20000076.657999988645 28999999.978999990970 48000000.038999922574 20398098.541999999434 60274.004797789 2023-11-26T00:06:54.528940+00:00 20000076.661000009626 29000000.004000011832 47999999.927000053227 20398098.886000011116 60274.004809390 2023-11-26T00:06:55.531334+00:00 20000076.664000030607 28999999.996999990195 48000000.042000062764 20398099.210999999195 60274.004820992 2023-11-26T00:06:56.533733+00:00 20000076.659999970347 29000000.008000001311 47999999.951999902725 20398099.029000010341 60274.004832594 2023-11-26T00:06:57.536130+00:00 20000076.662999991328 29000000.010000009090 48000000.056000113487 20398098.639999989420 60274.004844196 2023-11-26T00:06:58.538523+00:00 20000076.662000060081 28999999.995000001043 47999999.934999942780 20398099.023999989033 60274.004855617 2023-11-26T00:06:59.525289+00:00 20000076.661999940872 28999999.977999988943 48000000.016999959946 20398099.114000018686 60274.004867218 2023-11-26T00:07:00.527671+00:00 20000076.659000039101 29000000.004999998957 48000000.036000013351 20398098.868999991566 60274.004878820 2023-11-26T00:07:01.530066+00:00 20000076.662999991328 29000000.000999990851 47999999.988000012934 20398099.636999990791 60274.004890422 2023-11-26T00:07:02.532464+00:00 20000076.661000009626 29000000.022999998182 48000000.021000012755 20398099.072000030428 60274.004901948 2023-11-26T00:07:03.528355+00:00 20000076.661000009626 29000000.013999998569 47999999.998999983072 20398099.001999970526 60274.004913626 2023-11-26T00:07:04.537262+00:00 20000076.661999940872 28999999.973000049591 48000000.024000018835 20398099.296999990940 60274.004925228 2023-11-26T00:07:05.539651+00:00 20000076.662999991328 29000000.001999970526 47999999.961999982595 20398099.342000011355 60274.004936754 2023-11-26T00:07:06.535544+00:00 20000076.659000039101 29000000.003000020981 47999999.977999992669 20398099.925000008196 60274.004948356 2023-11-26T00:07:07.537940+00:00 20000076.661000009626 29000000.007999960333 48000000.029000036418 20398099.491000000387 60274.004959777 2023-11-26T00:07:08.524712+00:00 20000076.666000008583 28999999.974000040442 47999999.944999992847 20398099.912000000477 60274.004971378 2023-11-26T00:07:09.527108+00:00 20000076.656999949366 29000000.008999999613 48000000.089999966323 20398100.029999971390 60274.004982980 2023-11-26T00:07:10.529505+00:00 20000076.664000000805 29000000.001999970526 47999999.921999990940 20398099.772999998182 60274.004994582 2023-11-26T00:07:11.531902+00:00 20000076.660999991000 29000000.009999990463 48000000.087000012398 20398098.937000039965 60274.005006003 2023-11-26T00:07:12.518672+00:00 20000076.660999998450 29000000.031000021845 47999999.935000002384 20398099.967999991030 60274.005017786 2023-11-26T00:07:13.536690+00:00 20000076.662000000477 28999999.965999960899 48000000.075000047684 20398100.000999990851 60274.005029388 2023-11-26T00:07:14.539082+00:00 20000076.664000000805 28999999.988000039011 47999999.964999906719 20398099.837999999523 60274.005040809 2023-11-26T00:07:15.525856+00:00 20000076.662000000477 29000000.013000011444 47999999.956000089645 20398099.444000009447 60274.005052411 2023-11-26T00:07:16.528257+00:00 20000076.657000008970 29000000.001000050455 48000000.037999987602 20398099.554999951273 60274.005064012 2023-11-26T00:07:17.530656+00:00 20000076.662999991328 28999999.975999951363 48000000.008999936283 20398100.247000098228 60274.005075614 2023-11-26T00:07:18.533053+00:00 20000076.663000021130 29000000.022999998182 47999999.972000002861 20398100.235999941826 60274.005087035 2023-11-26T00:07:19.519826+00:00 20000076.660000000149 28999999.996999979019 48000000.021000027657 20398099.580999970436 60274.005098818 2023-11-26T00:07:20.537841+00:00 20000076.660999979824 29000000.009999990463 47999999.978999972343 20398100.071000099182 60274.005110239 2023-11-26T00:07:21.524612+00:00 20000076.661000009626 28999999.993000030518 47999999.996999979019 20398099.946999911219 60274.005121840 2023-11-26T00:07:22.527007+00:00 20000076.660999979824 29000000.003999948502 48000000.001000046730 20398099.428000088781 60274.005133623 2023-11-26T00:07:23.545030+00:00 20000076.664000030607 29000000.004000071436 48000000.008999936283 20398100.239999890327 60274.005145044 2023-11-26T00:07:24.531810+00:00 20000076.663999971002 28999999.983999971300 48000000.043000012636 20398100.349000100046 60274.005156646 2023-11-26T00:07:25.534205+00:00 20000076.656000021845 28999999.973000049591 47999999.943999990821 20398100.346999999136 60274.005168067 2023-11-26T00:07:26.520985+00:00 20000076.662999991328 29000000.048999909312 47999999.994999997318 20398099.944999929518 60274.005179849 2023-11-26T00:07:27.539007+00:00 20000076.662000000477 28999999.946000099182 47999999.993000000715 20398099.952000018209 60274.005191271 2023-11-26T00:07:28.525783+00:00 20000076.662999991328 29000000.035999890417 47999999.988999992609 20398100.227000001818 60274.005202873 2023-11-26T00:07:29.528184+00:00 20000076.660000029951 28999999.985000010580 48000000.037000000477 20398100.281999949366 60274.005214474 2023-11-26T00:07:30.530579+00:00 20000076.662999991328 29000000.019000001252 48000000.030000030994 20398099.961000081152 60274.005226076 2023-11-26T00:07:31.532975+00:00 20000076.662000000477 28999999.995999999344 47999999.972999989986 20398099.735000010580 60274.005237678 2023-11-26T00:07:32.535374+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20398100.671000000089 60274.005249099 2023-11-26T00:07:33.522152+00:00 20000076.660999950022 29000000.031999990344 48000000.025000043213 20398099.834999918938 60274.005260882 2023-11-26T00:07:34.540169+00:00 20000076.663000050932 28999999.980000000447 47999999.953000009060 20398100.095000028610 60274.005272303 2023-11-26T00:07:35.526939+00:00 20000076.659999970347 28999999.974999990314 47999999.954000003636 20398100.825000051409 60274.005283904 2023-11-26T00:07:36.529329+00:00 20000076.664000030607 29000000.039000000805 48000000.125999927521 20398100.479999899864 60274.005295506 2023-11-26T00:07:37.531726+00:00 20000076.657999988645 28999999.995999988168 47999999.965000033379 20398100.327000018209 60274.005307108 2023-11-26T00:07:38.534121+00:00 20000076.662999991328 28999999.951000008732 47999999.955000042915 20398100.409000039101 60274.005318529 2023-11-26T00:07:39.520886+00:00 20000076.661000009626 29000000.038999971002 48000000.049999952316 20398100.144999980927 60274.005330130 2023-11-26T00:07:40.523276+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20398099.988000039011 60274.005341913 2023-11-26T00:07:41.541295+00:00 20000076.664999961853 28999999.997999969870 47999999.981999993324 20398099.875000000000 60274.005353334 2023-11-26T00:07:42.528070+00:00 20000076.659999970347 28999999.994000021368 47999999.963000059128 20398100.278999999166 60274.005364936 2023-11-26T00:07:43.530465+00:00 20000076.661000009626 28999999.999000009149 48000000.054999947548 20398100.425000000745 60274.005376538 2023-11-26T00:07:44.532864+00:00 20000076.662000060081 29000000.008000019938 47999999.988000042737 20398099.975999999791 60274.005388140 2023-11-26T00:07:45.535266+00:00 20000076.664999961853 29000000.013999998569 47999999.994999997318 20398100.477000001818 60274.005399666 2023-11-26T00:07:46.531158+00:00 20000076.657000061125 28999999.962999999523 48000000.001999996603 20398100.422000009567 60274.005411343 2023-11-26T00:07:47.540059+00:00 20000076.660999890417 28999999.995000001043 47999999.977999992669 20398100.743999999017 60274.005422689 2023-11-26T00:07:48.520326+00:00 20000076.661000009626 29000000.006999969482 48000000.056000009179 20398100.293999999762 60274.005434291 2023-11-26T00:07:49.522718+00:00 20000076.662999991328 29000000.011000040919 47999999.942999988794 20398100.379999998957 60274.005446074 2023-11-26T00:07:50.540737+00:00 20000076.659000039101 28999999.980000019073 48000000.031000018120 20398100.356000009924 60274.005457494 2023-11-26T00:07:51.527512+00:00 20000076.662999991328 29000000.030999898911 48000000.000999987125 20398099.951999988407 60274.005469096 2023-11-26T00:07:52.529909+00:00 20000076.665000081062 28999999.985000010580 48000000.042999982834 20398100.491000000387 60274.005480698 2023-11-26T00:07:53.532301+00:00 20000076.658999919891 28999999.985000010580 47999999.915000021458 20398100.564000010490 60274.005492300 2023-11-26T00:07:54.534699+00:00 20000076.662000060081 29000000.006000038236 48000000.005000002682 20398100.814999971539 60274.005503721 2023-11-26T00:07:55.521469+00:00 20000076.657999988645 29000000.008000019938 48000000.018999986351 20398100.536000009626 60274.005515503 2023-11-26T00:07:56.539485+00:00 20000076.663999918848 29000000.003999948502 48000000.038999967277 20398100.467000011355 60274.005526925 2023-11-26T00:07:57.526258+00:00 20000076.662000060081 29000000.001999970526 48000000.024999983609 20398100.875000000000 60274.005538526 2023-11-26T00:07:58.528656+00:00 20000076.661000009626 28999999.993000030518 47999999.945000052452 20398100.815000001341 60274.005550128 2023-11-26T00:07:59.531062+00:00 20000076.661000009626 28999999.991999980062 47999999.978000037372 20398100.720000028610 60274.005561730 2023-11-26T00:08:00.533455+00:00 20000076.662999991328 29000000.021000031382 48000000.039999961853 20398100.585999969393 60274.005573331 2023-11-26T00:08:01.535852+00:00 20000076.661000009626 28999999.986999988556 47999999.927999973297 20398101.165000021458 60274.005584753 2023-11-26T00:08:02.522627+00:00 20000076.661999940872 29000000.016000028700 48000000.037000060081 20398101.087000008672 60274.005596535 2023-11-26T00:08:03.540645+00:00 20000076.660000089556 28999999.990000009537 47999999.976999998093 20398101.303999960423 60274.005607956 2023-11-26T00:08:04.527417+00:00 20000076.662999998778 28999999.981999989599 48000000.054000020027 20398100.656000021845 60274.005619558 2023-11-26T00:08:05.529823+00:00 20000076.662000000477 29000000.006999969482 47999999.944000013173 20398100.994000021368 60274.005630979 2023-11-26T00:08:06.516605+00:00 20000076.660000000149 29000000.019000049680 48000000.030999898911 20398100.958999991417 60274.005642762 2023-11-26T00:08:07.534620+00:00 20000076.662000000477 29000000.000999998301 48000000.009999990463 20398100.559000018984 60274.005654363 2023-11-26T00:08:08.537013+00:00 20000076.662000000477 28999999.975999999791 47999999.994000077248 20398100.857999920845 60274.005665785 2023-11-26T00:08:09.523783+00:00 20000076.661999989301 29000000.022999990731 48000000.034999996424 20398100.109000090510 60274.005677567 2023-11-26T00:08:10.541796+00:00 20000076.662000000477 28999999.998000010848 47999999.994999989867 20398100.753000020981 60274.005688988 2023-11-26T00:08:11.528564+00:00 20000076.660000029951 28999999.980999991298 47999999.927000023425 20398100.510999921709 60274.005700590 2023-11-26T00:08:12.530954+00:00 20000076.662000000477 29000000.017000019550 48000000.034999996424 20398100.310999989510 60274.005712011 2023-11-26T00:08:13.517731+00:00 20000076.662000000477 28999999.984999980778 47999999.995999991894 20398101.328000068665 60274.005723793 2023-11-26T00:08:14.535745+00:00 20000076.662999991328 29000000.015999998897 47999999.985000006855 20398100.972999930382 60274.005735214 2023-11-26T00:08:15.522521+00:00 20000076.657999988645 28999999.988999988884 48000000.036000013351 20398100.467000011355 60274.005746816 2023-11-26T00:08:16.524919+00:00 20000076.663000021130 28999999.989000018686 47999999.992999970913 20398101.087000008672 60274.005758599 2023-11-26T00:08:17.542931+00:00 20000076.663999971002 29000000.000999990851 47999999.991999976337 20398101.157000061125 60274.005770020 2023-11-26T00:08:18.529704+00:00 20000076.660000029951 29000000.015999969095 48000000.020000040531 20398100.939000010490 60274.005781622 2023-11-26T00:08:19.532109+00:00 20000076.661000009626 28999999.979000028223 47999999.961999952793 20398101.273999929428 60274.005793042 2023-11-26T00:08:20.518889+00:00 20000076.659999970347 29000000.032999988645 48000000.000000000000 20398101.572000030428 60274.005804826 2023-11-26T00:08:21.536909+00:00 20000076.664000030607 28999999.976000010967 48000000.057999968529 20398100.731999989599 60274.005816246 2023-11-26T00:08:22.523679+00:00 20000076.660999950022 29000000.004000011832 47999999.988000042737 20398100.781999949366 60274.005827848 2023-11-26T00:08:23.526073+00:00 20000076.662000000477 29000000.006999969482 47999999.999000072479 20398101.599000100046 60274.005839450 2023-11-26T00:08:24.528466+00:00 20000076.660000029951 28999999.981999989599 47999999.974999897182 20398101.467000011355 60274.005851052 2023-11-26T00:08:25.530857+00:00 20000076.662999991328 29000000.016000028700 48000000.009000062943 20398100.979999899864 60274.005862653 2023-11-26T00:08:26.533257+00:00 20000076.661000009626 29000000.013000011444 47999999.980000019073 20398101.122000098228 60274.005874255 2023-11-26T00:08:27.535658+00:00 20000076.661000009626 28999999.987999919802 48000000.003999948502 20398101.175999999046 60274.005885857 2023-11-26T00:08:28.538056+00:00 20000076.662000000477 28999999.996000051498 48000000.032999992371 20398101.408999919891 60274.005897384 2023-11-26T00:08:29.533940+00:00 20000076.663999971002 28999999.996999979019 48000000.005000002682 20398101.292999979109 60274.005908985 2023-11-26T00:08:30.536330+00:00 20000076.660999950022 28999999.999000068754 47999999.967000007629 20398101.078000068665 60274.005920406 2023-11-26T00:08:31.523105+00:00 20000076.660000089556 29000000.006999969482 48000000.027000002563 20398101.523999929428 60274.005932008 2023-11-26T00:08:32.525500+00:00 20000076.662999991328 29000000.004999998957 47999999.997000008821 20398101.753000020981 60274.005943610 2023-11-26T00:08:33.527900+00:00 20000076.658999919891 28999999.995000001043 47999999.972999989986 20398101.710000038147 60274.005955212 2023-11-26T00:08:34.530302+00:00 20000076.664000030607 29000000.008999940008 48000000.011000007391 20398101.750999998301 60274.005966814 2023-11-26T00:08:35.532701+00:00 20000076.662000060081 29000000.008000019938 48000000.050999999046 20398101.394000001252 60274.005978415 2023-11-26T00:08:36.535093+00:00 20000076.657999988645 28999999.981999989599 47999999.959999978542 20398100.901999998838 60274.005990017 2023-11-26T00:08:37.537482+00:00 20000076.663999918848 29000000.000000000000 48000000.033000051975 20398100.809000000358 60274.006001438 2023-11-26T00:08:38.524254+00:00 20000076.663000110537 29000000.007000088692 47999999.943999953568 20398101.521999999881 60274.006013040 2023-11-26T00:08:39.526649+00:00 20000076.657999988645 28999999.998999949545 48000000.002000026405 20398101.706999998540 60274.006024648 2023-11-26T00:08:40.529544+00:00 20000076.662999991328 29000000.021999958903 48000000.017000019550 20398101.605999991298 60274.006036249 2023-11-26T00:08:41.531944+00:00 20000076.661999940872 28999999.958000060171 47999999.971000023186 20398101.240000009537 60274.006047670 2023-11-26T00:08:42.518713+00:00 20000076.660000089556 29000000.018999930471 48000000.008999936283 20398101.689000010490 60274.006059453 2023-11-26T00:08:43.536728+00:00 20000076.661999940872 29000000.007000088692 47999999.994999997318 20398101.806999981403 60274.006071054 2023-11-26T00:08:44.539121+00:00 20000076.661000009626 29000000.008999999613 48000000.052000053227 20398101.744000021368 60274.006082476 2023-11-26T00:08:45.525898+00:00 20000076.659999970347 28999999.970999989659 47999999.960999973118 20398102.087999999523 60274.006094078 2023-11-26T00:08:46.528294+00:00 20000076.662999991328 28999999.993000000715 47999999.990999937057 20398101.896999981254 60274.006105679 2023-11-26T00:08:47.530690+00:00 20000076.660000089556 28999999.999000001699 47999999.990000009537 20398101.105999980122 60274.006117281 2023-11-26T00:08:48.533084+00:00 20000076.664999961853 29000000.036000009626 48000000.043000102043 20398101.317000031471 60274.006128702 2023-11-26T00:08:49.519853+00:00 20000076.661999940872 28999999.989999979734 47999999.988999962807 20398101.739000018686 60274.006140484 2023-11-26T00:08:50.537873+00:00 20000076.659000039101 29000000.006000008434 47999999.949999928474 20398101.915999948978 60274.006151906 2023-11-26T00:08:51.524643+00:00 20000076.664000030607 28999999.988999988884 48000000.066000096500 20398101.432000041008 60274.006163507 2023-11-26T00:08:52.527039+00:00 20000076.659999970347 28999999.988000009209 47999999.977999933064 20398101.874000009149 60274.006175109 2023-11-26T00:08:53.529442+00:00 20000076.662999991328 29000000.010999981314 48000000.003000013530 20398102.261999960989 60274.006186711 2023-11-26T00:08:54.531835+00:00 20000076.657999988645 28999999.998000029474 48000000.012999996543 20398102.652000010014 60274.006198313 2023-11-26T00:08:55.534231+00:00 20000076.662999991328 29000000.000000000000 48000000.006999999285 20398101.457000020891 60274.006209734 2023-11-26T00:08:56.521005+00:00 20000076.662000060081 28999999.978999968618 47999999.946999996901 20398101.907999988645 60274.006221517 2023-11-26T00:08:57.539022+00:00 20000076.660000000149 28999999.999000009149 48000000.020999997854 20398102.238999959081 60274.006232937 2023-11-26T00:08:58.525794+00:00 20000076.666000001132 29000000.003000020981 47999999.996000021696 20398101.828000009060 60274.006244539 2023-11-26T00:08:59.528188+00:00 20000076.657999999821 29000000.018000010401 48000000.018000006676 20398102.429000020027 60274.006255960 2023-11-26T00:09:00.514947+00:00 20000076.662000011653 29000000.010999981314 47999999.982999980450 20398102.285000029951 60274.006267743 2023-11-26T00:09:01.532976+00:00 20000076.660000000149 29000000.000000000000 48000000.025999963284 20398102.154999971390 60274.006279345 2023-11-26T00:09:02.535375+00:00 20000076.662999998778 28999999.982999980450 47999999.974000036716 20398102.057000041008 60274.006290765 2023-11-26T00:09:03.522138+00:00 20000076.662999991328 29000000.008000019938 47999999.983999967575 20398102.382999900728 60274.006302548 2023-11-26T00:09:04.540160+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20398102.427000049502 60274.006313969 2023-11-26T00:09:05.526928+00:00 20000076.660000000149 28999999.998000029474 48000000.019999980927 20398102.570000048727 60274.006325571 2023-11-26T00:09:06.529318+00:00 20000076.662000000477 28999999.998000029474 47999999.998000033200 20398102.766999959946 60274.006337173 2023-11-26T00:09:07.531718+00:00 20000076.662000000477 28999999.986999988556 48000000.040000081062 20398102.501999970526 60274.006348775 2023-11-26T00:09:08.534118+00:00 20000076.660000000149 29000000.022999998182 47999999.958999991417 20398102.134000059217 60274.006360301 2023-11-26T00:09:09.530013+00:00 20000076.663000021130 28999999.977000001818 48000000.020999908447 20398102.622999910265 60274.006371903 2023-11-26T00:09:10.532412+00:00 20000076.660000000149 29000000.006999969482 47999999.912000060081 20398102.736000061035 60274.006383580 2023-11-26T00:09:11.541310+00:00 20000076.662000000477 28999999.996000051498 48000000.092999942601 20398102.258000019938 60274.006394926 2023-11-26T00:09:12.521579+00:00 20000076.663999971002 29000000.005999919027 48000000.000000000000 20398101.551999930292 60274.006406709 2023-11-26T00:09:13.539600+00:00 20000076.661000009626 29000000.014000058174 48000000.012000076473 20398102.085000038147 60274.006418129 2023-11-26T00:09:14.526374+00:00 20000076.660000029951 28999999.978999968618 48000000.029999971390 20398102.175000071526 60274.006429731 2023-11-26T00:09:15.528773+00:00 20000076.663999971002 29000000.003000020981 48000000.006999969482 20398102.373999949545 60274.006441333 2023-11-26T00:09:16.531174+00:00 20000076.661000009626 29000000.022999998182 47999999.951999992132 20398102.580000039190 60274.006452935 2023-11-26T00:09:17.533569+00:00 20000076.659999970347 28999999.972999930382 47999999.978000022471 20398102.886999960989 60274.006464356 2023-11-26T00:09:18.520343+00:00 20000076.660000029951 29000000.001000050455 48000000.025999993086 20398102.865000009537 60274.006475958 2023-11-26T00:09:19.522734+00:00 20000076.662999991328 28999999.993999961764 47999999.984999977052 20398103.041999939829 60274.006487648 2023-11-26T00:09:20.532830+00:00 20000076.662999991328 29000000.003000020981 48000000.023000031710 20398103.263000011444 60274.006499250 2023-11-26T00:09:21.535230+00:00 20000076.659000039101 29000000.010000001639 47999999.991999976337 20398102.715000029653 60274.006510852 2023-11-26T00:09:22.537632+00:00 20000076.662999991328 28999999.995999999344 47999999.972999989986 20398103.212000008672 60274.006522379 2023-11-26T00:09:23.533522+00:00 20000076.662000060081 28999999.996000010520 48000000.014999993145 20398103.139999989420 60274.006533980 2023-11-26T00:09:24.535915+00:00 20000076.660999890417 29000000.010999988765 48000000.006000041962 20398103.337000008672 60274.006545402 2023-11-26T00:09:25.522687+00:00 20000076.662000060081 28999999.989000011235 47999999.986000001431 20398103.205999970436 60274.006557003 2023-11-26T00:09:26.525085+00:00 20000076.659999970347 29000000.004999998957 48000000.018999986351 20398102.764999989420 60274.006568605 2023-11-26T00:09:27.527474+00:00 20000076.662999991328 29000000.004000011832 47999999.967000007629 20398102.480999998748 60274.006580207 2023-11-26T00:09:28.529870+00:00 20000076.661000009626 28999999.986000001431 48000000.000999927521 20398102.785000000149 60274.006591809 2023-11-26T00:09:29.532265+00:00 20000076.662000060081 29000000.005999978632 48000000.067000031471 20398102.916000001132 60274.006603410 2023-11-26T00:09:30.534664+00:00 20000076.661000009626 29000000.013000011444 47999999.922000050545 20398102.481000009924 60274.006615012 2023-11-26T00:09:31.537056+00:00 20000076.660999890417 29000000.003000020981 48000000.064000010490 20398102.085999999195 60274.006626433 2023-11-26T00:09:32.523826+00:00 20000076.662000060081 28999999.971999999136 47999999.957999937236 20398103.175000000745 60274.006638035 2023-11-26T00:09:33.526217+00:00 20000076.661000009626 29000000.015999969095 47999999.963000059128 20398102.689000010490 60274.006649637 2023-11-26T00:09:34.528613+00:00 20000076.662999991328 29000000.009999990463 48000000.026999950409 20398102.882999990135 60274.006661239 2023-11-26T00:09:35.531004+00:00 20000076.659999970347 29000000.009999990463 48000000.014999993145 20398103.671999990940 60274.006672659 2023-11-26T00:09:36.517778+00:00 20000076.662000060081 28999999.983000040054 48000000.036000013351 20398103.186000019312 60274.006684442 2023-11-26T00:09:37.535793+00:00 20000076.662999991328 28999999.986999988556 47999999.983000040054 20398103.257999990135 60274.006696044 2023-11-26T00:09:38.538187+00:00 20000076.658999919891 29000000.014999989420 48000000.000000007451 20398102.997000008821 60274.006707465 2023-11-26T00:09:39.524956+00:00 20000076.665000081062 28999999.995999988168 47999999.996999986470 20398103.137000020593 60274.006719067 2023-11-26T00:09:40.527350+00:00 20000076.657999988645 29000000.003000020981 47999999.987000003457 20398103.401999950409 60274.006730668 2023-11-26T00:09:41.529748+00:00 20000076.664999961853 29000000.004999998957 48000000.013999998569 20398102.670000020415 60274.006742270 2023-11-26T00:09:42.532141+00:00 20000076.659000039101 29000000.003000020981 47999999.963999986649 20398102.949000000954 60274.006753691 2023-11-26T00:09:43.518917+00:00 20000076.661999940872 28999999.981999989599 48000000.018999986351 20398103.003000020981 60274.006765474 2023-11-26T00:09:44.536932+00:00 20000076.661000009626 29000000.011000040919 48000000.035000033677 20398103.018999990076 60274.006776895 2023-11-26T00:09:45.523707+00:00 20000076.662999991328 29000000.000999931246 48000000.018000006676 20398103.162000000477 60274.006788496 2023-11-26T00:09:46.526102+00:00 20000076.662000060081 29000000.014999989420 47999999.993999958038 20398103.177999969572 60274.006800098 2023-11-26T00:09:47.528499+00:00 20000076.661000009626 28999999.975000020117 47999999.968000046909 20398102.970000028610 60274.006811700 2023-11-26T00:09:48.530902+00:00 20000076.658999919891 29000000.003000020981 48000000.002999961376 20398103.111999988556 60274.006823302 2023-11-26T00:09:49.533295+00:00 20000076.662000060081 29000000.008000019938 48000000.014000058174 20398102.652000010014 60274.006834723 2023-11-26T00:09:50.520074+00:00 20000076.664999961853 29000000.003000020981 47999999.987999923527 20398103.258000019938 60274.006846506 2023-11-26T00:09:51.538087+00:00 20000076.659000001848 29000000.013999938965 47999999.972000002861 20398102.655999958515 60274.006857926 2023-11-26T00:09:52.524862+00:00 20000076.660999998450 28999999.945999979973 48000000.003000020981 20398103.106000009924 60274.006869528 2023-11-26T00:09:53.527252+00:00 20000076.662000000477 29000000.006999969482 48000000.003000020981 20398103.129000071436 60274.006881130 2023-11-26T00:09:54.529651+00:00 20000076.662000000477 29000000.030000090599 48000000.001999966800 20398103.553999900818 60274.006892732 2023-11-26T00:09:55.532050+00:00 20000076.660999998450 28999999.982999920845 48000000.019999980927 20398103.980000019073 60274.006904334 2023-11-26T00:09:56.534449+00:00 20000076.660999998450 29000000.004999998957 47999999.990000009537 20398103.328000068665 60274.006915755 2023-11-26T00:09:57.521223+00:00 20000076.662000000477 29000000.027000069618 48000000.009000062943 20398103.745999928564 60274.006927538 2023-11-26T00:09:58.539243+00:00 20000076.662000000477 28999999.965999998152 47999999.972000002861 20398103.480000019073 60274.006938959 2023-11-26T00:09:59.526010+00:00 20000076.662000000477 29000000.024999998510 47999999.992999911308 20398103.886000040919 60274.006950560 2023-11-26T00:10:00.528402+00:00 20000076.662000000477 29000000.000999998301 48000000.082000002265 20398103.598999980837 60274.006962162 2023-11-26T00:10:01.530799+00:00 20000076.660000000149 29000000.006999999285 47999999.972000002861 20398103.699000000954 60274.006973764 2023-11-26T00:10:02.533200+00:00 20000076.662000000477 28999999.977000001818 47999999.965000003576 20398103.929000020027 60274.006985290 2023-11-26T00:10:03.529098+00:00 20000076.660999979824 29000000.000999990851 47999999.954999983311 20398104.135999921709 60274.006996892 2023-11-26T00:10:04.531494+00:00 20000076.663000050932 29000000.003000020981 48000000.036000013351 20398104.478000041097 60274.007008569 2023-11-26T00:10:05.540391+00:00 20000076.659999970347 29000000.015999998897 48000000.028999976814 20398103.662999991328 60274.007019915 2023-11-26T00:10:06.520659+00:00 20000076.662999991328 28999999.962999999523 47999999.963999986649 20398103.465000029653 60274.007031698 2023-11-26T00:10:07.538674+00:00 20000076.660000029951 29000000.028000000864 48000000.013999998569 20398103.970000028610 60274.007043119 2023-11-26T00:10:08.525446+00:00 20000076.662000000477 28999999.997999969870 47999999.959000051022 20398104.181999921799 60274.007054721 2023-11-26T00:10:09.527846+00:00 20000076.662000000477 28999999.993000030518 48000000.072999946773 20398103.713000059128 60274.007066322 2023-11-26T00:10:10.530252+00:00 20000076.662000000477 29000000.014999989420 47999999.984000027180 20398103.755999919027 60274.007077924 2023-11-26T00:10:11.532649+00:00 20000076.659999970347 28999999.975000020117 47999999.981000013649 20398103.420000080019 60274.007089345 2023-11-26T00:10:12.519417+00:00 20000076.661000009626 29000000.008000019938 47999999.996999979019 20398104.546999931335 60274.007100947 2023-11-26T00:10:13.521815+00:00 20000076.662999991328 29000000.024999979883 48000000.032000057399 20398103.567000031471 60274.007112729 2023-11-26T00:10:14.539826+00:00 20000076.661000009626 28999999.963999990374 47999999.986999988556 20398103.856000069529 60274.007124150 2023-11-26T00:10:15.526599+00:00 20000076.662000000477 29000000.035000029951 48000000.029999971390 20398104.044999960810 60274.007135753 2023-11-26T00:10:16.528999+00:00 20000076.661000009626 28999999.977000001818 47999999.954000003636 20398104.383999940008 60274.007147354 2023-11-26T00:10:17.531393+00:00 20000076.661999940872 29000000.021000031382 48000000.041999943554 20398104.064000010490 60274.007158956 2023-11-26T00:10:18.533791+00:00 20000076.662000060081 28999999.988999959081 47999999.955000042915 20398104.310000058264 60274.007170377 2023-11-26T00:10:19.520571+00:00 20000076.661000009626 29000000.000000000000 48000000.062000043690 20398104.179999951273 60274.007182159 2023-11-26T00:10:20.538586+00:00 20000076.661999940872 29000000.004999998957 47999999.985999941826 20398103.767000000924 60274.007193580 2023-11-26T00:10:21.525360+00:00 20000076.661000009626 28999999.996999979019 48000000.001000046730 20398104.111000001431 60274.007205182 2023-11-26T00:10:22.527751+00:00 20000076.662000060081 28999999.996999979019 47999999.976999998093 20398104.155999999493 60274.007216784 2023-11-26T00:10:23.530152+00:00 20000076.661000009626 29000000.000000000000 48000000.027000010014 20398103.390999998897 60274.007228386 2023-11-26T00:10:24.532547+00:00 20000076.661999940872 28999999.975000020117 47999999.950999990106 20398103.362999990582 60274.007239988 2023-11-26T00:10:25.534951+00:00 20000076.659999970347 28999999.993999961764 47999999.974999986589 20398104.022999998182 60274.007251409 2023-11-26T00:10:26.521725+00:00 20000076.663000110537 29000000.026000019163 48000000.026000022888 20398104.036000009626 60274.007263192 2023-11-26T00:10:27.539742+00:00 20000076.661999940872 29000000.014000058174 48000000.034000009298 20398104.287000000477 60274.007274612 2023-11-26T00:10:28.526515+00:00 20000076.659999970347 28999999.985999941826 47999999.964999966323 20398103.683999989182 60274.007286214 2023-11-26T00:10:29.528917+00:00 20000076.662000060081 28999999.984000090510 47999999.987999983132 20398104.108000010252 60274.007297635 2023-11-26T00:10:30.515693+00:00 20000076.661000009626 29000000.012999888510 48000000.016000032425 20398104.111000001431 60274.007309418 2023-11-26T00:10:31.533714+00:00 20000076.661999940872 29000000.015000101179 47999999.957999996841 20398104.710999999195 60274.007320839 2023-11-26T00:10:32.520494+00:00 20000076.662999991328 28999999.992999911308 48000000.060999989510 20398103.440000001341 60274.007332441 2023-11-26T00:10:33.522890+00:00 20000076.662000060081 28999999.958000060171 47999999.920999936759 20398104.003000020981 60274.007344224 2023-11-26T00:10:34.540910+00:00 20000076.661000009626 29000000.039000030607 48000000.048000097275 20398104.542999979109 60274.007355644 2023-11-26T00:10:35.527686+00:00 20000076.659999970347 28999999.980999998748 47999999.975999951363 20398104.005999978632 60274.007367246 2023-11-26T00:10:36.530086+00:00 20000076.662999991328 29000000.021000009030 48000000.054000020027 20398104.449000000954 60274.007378667 2023-11-26T00:10:37.516853+00:00 20000076.659999970347 29000000.010000009090 47999999.978000037372 20398104.230000019073 60274.007390450 2023-11-26T00:10:38.534882+00:00 20000076.662999991328 29000000.006000000983 47999999.992999911308 20398104.694999989122 60274.007401871 2023-11-26T00:10:39.521654+00:00 20000076.661000009626 28999999.970999989659 47999999.978000037372 20398104.581000030041 60274.007413473 2023-11-26T00:10:40.524048+00:00 20000076.660000089556 28999999.982000019401 48000000.057999968529 20398104.144999980927 60274.007425074 2023-11-26T00:10:41.526445+00:00 20000076.661999940872 29000000.017999980599 47999999.927999973297 20398104.689000010490 60274.007436676 2023-11-26T00:10:42.528840+00:00 20000076.664000030607 29000000.021000001580 48000000.065000057220 20398104.425999999046 60274.007448278 2023-11-26T00:10:43.531233+00:00 20000076.658999919891 28999999.983000040054 47999999.965999960899 20398104.973999980837 60274.007459804 2023-11-26T00:10:44.527123+00:00 20000076.662000060081 28999999.993999961764 48000000.032999992371 20398104.833000000566 60274.007471482 2023-11-26T00:10:45.536023+00:00 20000076.664000000805 29000000.034000039101 47999999.996000006795 20398104.484999950975 60274.007482828 2023-11-26T00:10:46.516297+00:00 20000076.660000000149 28999999.950999978930 48000000.020000003278 20398104.900000099093 60274.007494610 2023-11-26T00:10:47.534311+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20398105.154999971390 60274.007506031 2023-11-26T00:10:48.521083+00:00 20000076.662999998778 29000000.010999981314 47999999.923999987543 20398104.769999980927 60274.007517633 2023-11-26T00:10:49.523475+00:00 20000076.660999998450 28999999.967000011355 48000000.051999993622 20398104.962000008672 60274.007529235 2023-11-26T00:10:50.525869+00:00 20000076.660999998450 29000000.022000011057 48000000.002999991179 20398104.776000019163 60274.007540836 2023-11-26T00:10:51.528269+00:00 20000076.664000000805 29000000.024999979883 47999999.965000033379 20398104.849999900907 60274.007552438 2023-11-26T00:10:52.530664+00:00 20000076.658999979496 28999999.979000028223 48000000.028999976814 20398104.687000039965 60274.007564040 2023-11-26T00:10:53.533060+00:00 20000076.663000021130 29000000.000000000000 47999999.977999992669 20398104.631000038236 60274.007575642 2023-11-26T00:10:54.535458+00:00 20000076.659000009298 29000000.009999990463 48000000.005000002682 20398105.138000011444 60274.007587063 2023-11-26T00:10:55.522232+00:00 20000076.662000000477 29000000.001999970526 48000000.008000023663 20398105.128000020981 60274.007598665 2023-11-26T00:10:56.524624+00:00 20000076.662999991328 29000000.003000020981 48000000.059000022709 20398104.327999949455 60274.007610267 2023-11-26T00:10:57.527024+00:00 20000076.662000000477 29000000.008000019938 48000000.023999929428 20398105.102000001818 60274.007621869 2023-11-26T00:10:58.529425+00:00 20000076.661000009626 28999999.968999978155 47999999.858000040054 20398105.332999940962 60274.007633289 2023-11-26T00:10:59.516195+00:00 20000076.659999970347 28999999.991000059992 48000000.078000068665 20398105.194000009447 60274.007645072 2023-11-26T00:11:00.534208+00:00 20000076.662000000477 29000000.019999980927 48000000.005999922752 20398104.921000000089 60274.007656674 2023-11-26T00:11:01.536604+00:00 20000076.660000029951 28999999.978999968618 47999999.978000037372 20398105.296000000089 60274.007668095 2023-11-26T00:11:02.523378+00:00 20000076.663999971002 29000000.026000019163 48000000.021999962628 20398105.190000060946 60274.007679696 2023-11-26T00:11:03.525771+00:00 20000076.661000009626 29000000.006999969482 48000000.050999999046 20398105.161000009626 60274.007691298 2023-11-26T00:11:04.528162+00:00 20000076.660000029951 28999999.998000029474 47999999.892000079155 20398104.940999981016 60274.007702900 2023-11-26T00:11:05.530563+00:00 20000076.662000000477 28999999.970999959856 48000000.048999913037 20398105.342999938875 60274.007714321 2023-11-26T00:11:06.517335+00:00 20000076.662000000477 28999999.999000068754 48000000.004000067711 20398104.804000020027 60274.007726104 2023-11-26T00:11:07.535349+00:00 20000076.662000000477 29000000.029999971390 47999999.968999996781 20398105.465000029653 60274.007737524 2023-11-26T00:11:08.522117+00:00 20000076.663999971002 28999999.978999968618 47999999.990999996662 20398105.294000029564 60274.007749126 2023-11-26T00:11:09.524506+00:00 20000076.662000000477 29000000.029000040144 48000000.099999986589 20398105.123999949545 60274.007760728 2023-11-26T00:11:10.526902+00:00 20000076.657999988645 28999999.977999929339 47999999.942999988794 20398105.036000009626 60274.007772330 2023-11-26T00:11:11.529299+00:00 20000076.663999971002 29000000.012000080198 47999999.988000012934 20398105.664999961853 60274.007783932 2023-11-26T00:11:12.531698+00:00 20000076.661000009626 28999999.997000001371 48000000.011999987066 20398105.155000001192 60274.007795352 2023-11-26T00:11:13.518469+00:00 20000076.659999970347 29000000.008999999613 48000000.005000002682 20398104.997000001371 60274.007807135 2023-11-26T00:11:14.536489+00:00 20000076.660000089556 28999999.995000001043 47999999.967000007629 20398105.442000001669 60274.007818556 2023-11-26T00:11:15.523260+00:00 20000076.664999961853 29000000.008000001311 47999999.982999980450 20398104.760999988765 60274.007830158 2023-11-26T00:11:16.525657+00:00 20000076.662999991328 28999999.971999999136 48000000.036000013351 20398104.967000011355 60274.007841579 2023-11-26T00:11:17.512428+00:00 20000076.657999988645 28999999.993999991566 48000000.011000037193 20398105.006999999285 60274.007853362 2023-11-26T00:11:18.530450+00:00 20000076.664000030607 29000000.029000010341 47999999.980999946594 20398104.927999988198 60274.007864964 2023-11-26T00:11:19.532853+00:00 20000076.659999970347 28999999.983000010252 47999999.965000033379 20398105.612000018358 60274.007876385 2023-11-26T00:11:20.519629+00:00 20000076.659000039101 28999999.992000009865 47999999.998000033200 20398105.352000001818 60274.007888167 2023-11-26T00:11:21.537650+00:00 20000076.662999991328 29000000.031999949366 48000000.061999917030 20398105.083000000566 60274.007899588 2023-11-26T00:11:22.524416+00:00 20000076.661999940872 28999999.971000019461 48000000.002000093460 20398105.139999989420 60274.007911190 2023-11-26T00:11:23.526811+00:00 20000076.661000009626 29000000.002000030130 47999999.893999926746 20398105.217999991030 60274.007922792 2023-11-26T00:11:24.529209+00:00 20000076.664000030607 29000000.006999969482 48000000.083999991417 20398105.588000029325 60274.007934393 2023-11-26T00:11:25.531597+00:00 20000076.659999970347 29000000.003000020981 47999999.983000040054 20398105.233999971300 60274.007945920 2023-11-26T00:11:26.527492+00:00 20000076.662999991328 28999999.981999989599 48000000.013999938965 20398105.282000008970 60274.007957522 2023-11-26T00:11:27.529897+00:00 20000076.660000089556 29000000.013000011444 48000000.045999996364 20398105.342000011355 60274.007969199 2023-11-26T00:11:28.538796+00:00 20000076.661999940872 29000000.011999960989 48000000.003000020981 20398105.856999989599 60274.007980545 2023-11-26T00:11:29.519062+00:00 20000076.662000060081 28999999.971999999136 47999999.927999973297 20398106.031000021845 60274.007992327 2023-11-26T00:11:30.537081+00:00 20000076.658999919891 29000000.001000050455 48000000.050999999046 20398105.525999959558 60274.008003748 2023-11-26T00:11:31.523858+00:00 20000076.665000081062 28999999.990999940783 47999999.947999998927 20398105.772999998182 60274.008015350 2023-11-26T00:11:32.526254+00:00 20000076.661999940872 29000000.013000011444 47999999.959000006318 20398106.049000021070 60274.008026952 2023-11-26T00:11:33.528651+00:00 20000076.661000009626 28999999.996999979019 48000000.043999999762 20398105.526000019163 60274.008038554 2023-11-26T00:11:34.531052+00:00 20000076.664000030607 29000000.007000088692 47999999.992000013590 20398105.537000000477 60274.008049975 2023-11-26T00:11:35.517829+00:00 20000076.657999988645 29000000.016999959946 48000000.056999981403 20398105.602999988943 60274.008061577 2023-11-26T00:11:36.520223+00:00 20000076.661999940872 28999999.993999961764 47999999.944999992847 20398105.733999971300 60274.008073359 2023-11-26T00:11:37.538241+00:00 20000076.661000009626 28999999.988000039011 48000000.081000030041 20398105.545000020415 60274.008084781 2023-11-26T00:11:38.525017+00:00 20000076.660999998450 29000000.021999958903 47999999.933999963105 20398105.470000028610 60274.008096382 2023-11-26T00:11:39.527407+00:00 20000076.660999998450 28999999.975000020117 47999999.990999996662 20398105.718999978155 60274.008107984 2023-11-26T00:11:40.529804+00:00 20000076.662000000477 29000000.028000000864 48000000.049000076950 20398105.524000048637 60274.008119586 2023-11-26T00:11:41.532203+00:00 20000076.662999998778 28999999.991000059992 48000000.015999913216 20398105.642999891192 60274.008131007 2023-11-26T00:11:42.518978+00:00 20000076.660999998450 28999999.995999928564 47999999.940000057220 20398105.519000049680 60274.008142608 2023-11-26T00:11:43.521375+00:00 20000076.662999998778 28999999.995000001043 48000000.026000022888 20398105.557000041008 60274.008154210 2023-11-26T00:11:44.523770+00:00 20000076.660000011325 28999999.989000078291 47999999.957999937236 20398105.815999981016 60274.008165812 2023-11-26T00:11:45.526169+00:00 20000076.662000000477 29000000.000000000000 48000000.060000061989 20398105.772999998182 60274.008177414 2023-11-26T00:11:46.528562+00:00 20000076.662000000477 29000000.030999898911 47999999.992999911308 20398105.995999928564 60274.008189016 2023-11-26T00:11:47.530965+00:00 20000076.662000000477 28999999.997000098228 47999999.972000002861 20398105.861999988556 60274.008200618 2023-11-26T00:11:48.533364+00:00 20000076.660999979824 28999999.963999990374 48000000.008000023663 20398105.553000088781 60274.008212038 2023-11-26T00:11:49.520133+00:00 20000076.662000000477 29000000.024999998510 48000000.009000062943 20398106.314999941736 60274.008223821 2023-11-26T00:11:50.538147+00:00 20000076.661000009626 28999999.984000001103 48000000.057999968529 20398105.968999978155 60274.008235242 2023-11-26T00:11:51.524916+00:00 20000076.660000000149 28999999.997999999672 47999999.942000031471 20398105.894000049680 60274.008246844 2023-11-26T00:11:52.527311+00:00 20000076.662000000477 29000000.004999998957 48000001.012000001967 20398105.230999950320 60274.008258265 2023-11-26T00:11:53.514088+00:00 20000076.665000021458 29000000.009999990463 47999999.976999998093 20398106.046000000089 60274.008270048 2023-11-26T00:11:54.532110+00:00 20000076.658999979496 28999999.997999999672 48000000.022999987006 20398106.313000079244 60274.008281650 2023-11-26T00:11:55.534514+00:00 20000076.659999970347 29000000.017000019550 48000000.006000012159 20398106.363999959081 60274.008293070 2023-11-26T00:11:56.521292+00:00 20000076.661000009626 28999999.977999988943 47999999.981999993324 20398105.981999989599 60274.008304853 2023-11-26T00:11:57.539315+00:00 20000076.664000030607 29000000.006000008434 47999999.939999997616 20398106.207999940962 60274.008316274 2023-11-26T00:11:58.526087+00:00 20000076.658999979496 28999999.999000009149 48000000.048000037670 20398106.224000100046 60274.008327876 2023-11-26T00:11:59.528488+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20398106.192999958992 60274.008339297 2023-11-26T00:12:00.515246+00:00 20000076.661000009626 28999999.987999979407 48000000.027000010014 20398106.368000030518 60274.008351080 2023-11-26T00:12:01.533273+00:00 20000076.661000009626 29000000.036000009626 48000000.074999988079 20398106.352000001818 60274.008362500 2023-11-26T00:12:02.520048+00:00 20000076.662000000477 28999999.999000009149 47999999.938000023365 20398106.542999979109 60274.008374102 2023-11-26T00:12:03.522440+00:00 20000076.661000009626 28999999.981999989599 48000000.031999953091 20398106.582999940962 60274.008385885 2023-11-26T00:12:04.540457+00:00 20000076.662000000477 29000000.001999970526 47999999.925000071526 20398106.108000040054 60274.008397306 2023-11-26T00:12:05.527222+00:00 20000076.661999940872 28999999.991999980062 48000000.082999937236 20398106.440999999642 60274.008408908 2023-11-26T00:12:06.529619+00:00 20000076.662000060081 28999999.997000038624 47999999.967000007629 20398106.631000000983 60274.008420434 2023-11-26T00:12:07.525510+00:00 20000076.662999991328 29000000.007000029087 47999999.993999958038 20398106.497000001371 60274.008432111 2023-11-26T00:12:08.534420+00:00 20000076.657999988645 29000000.003999948502 48000000.082000017166 20398106.422000009567 60274.008443457 2023-11-26T00:12:09.514691+00:00 20000076.664000030607 29000000.013000011444 47999999.934000022709 20398106.519999999553 60274.008455240 2023-11-26T00:12:10.532714+00:00 20000076.661000009626 28999999.983999971300 48000000.014999993145 20398106.655000001192 60274.008466661 2023-11-26T00:12:11.519482+00:00 20000076.658999919891 29000000.017000079155 47999999.963000059128 20398106.673000011593 60274.008478262 2023-11-26T00:12:12.521879+00:00 20000076.666000008583 28999999.995999928564 48000000.057999968529 20398107.121999979019 60274.008489864 2023-11-26T00:12:13.524270+00:00 20000076.662000060081 28999999.999000068754 47999999.967000007629 20398107.171000000089 60274.008501466 2023-11-26T00:12:14.526670+00:00 20000076.659999970347 28999999.986999988556 48000000.008999936283 20398106.483000010252 60274.008513068 2023-11-26T00:12:15.529065+00:00 20000076.661000009626 28999999.993999961764 47999999.973999999464 20398107.146000001580 60274.008524670 2023-11-26T00:12:16.531462+00:00 20000076.662999991328 29000000.001000050455 47999999.967000007629 20398106.999000009149 60274.008536272 2023-11-26T00:12:17.533865+00:00 20000076.659999970347 29000000.029999971390 47999999.986999988556 20398106.701999988407 60274.008547693 2023-11-26T00:12:18.520642+00:00 20000076.662000060081 29000000.001999970526 48000000.090000003576 20398106.483999971300 60274.008559295 2023-11-26T00:12:19.523035+00:00 20000076.661000009626 28999999.965000029653 47999999.959000021219 20398106.763000011444 60274.008570896 2023-11-26T00:12:20.525430+00:00 20000076.658999919891 29000000.010999921709 48000000.014999993145 20398106.546999990940 60274.008582498 2023-11-26T00:12:21.527824+00:00 20000076.662999991328 28999999.978000041097 47999999.991999976337 20398106.225000020117 60274.008594100 2023-11-26T00:12:22.530224+00:00 20000076.661000009626 29000000.024000048637 47999999.983000040054 20398106.454999979585 60274.008605702 2023-11-26T00:12:23.532623+00:00 20000076.664000030607 28999999.995000001043 48000000.000999987125 20398106.541999999434 60274.008617303 2023-11-26T00:12:24.535020+00:00 20000076.659000039101 28999999.986999988556 47999999.985000006855 20398106.679000020027 60274.008628725 2023-11-26T00:12:25.521794+00:00 20000076.660999890417 29000000.008999940008 48000000.046999931335 20398106.634999990463 60274.008640327 2023-11-26T00:12:26.524191+00:00 20000076.664000030607 29000000.006999999285 47999999.978000037372 20398106.662999991328 60274.008651928 2023-11-26T00:12:27.526586+00:00 20000076.662000060081 29000000.008999999613 47999999.991999976337 20398106.833000000566 60274.008663530 2023-11-26T00:12:28.528983+00:00 20000076.661999940872 28999999.995000001043 48000000.065000057220 20398106.925000008196 60274.008674951 2023-11-26T00:12:29.515760+00:00 20000076.659999970347 29000000.005000010133 47999999.889999993145 20398107.197000030428 60274.008686733 2023-11-26T00:12:30.533784+00:00 20000076.663000110537 28999999.977999988943 48000000.066999912262 20398106.434999998659 60274.008698155 2023-11-26T00:12:31.520554+00:00 20000076.660999890417 29000000.003000020981 47999999.967000007629 20398106.761999960989 60274.008709756 2023-11-26T00:12:32.522948+00:00 20000076.662999998778 29000000.030999988317 48000000.025000102818 20398106.820999979973 60274.008721358 2023-11-26T00:12:33.525339+00:00 20000076.662000000477 28999999.953000009060 48000000.021999962628 20398106.758000019938 60274.008732960 2023-11-26T00:12:34.527735+00:00 20000076.660000000149 29000000.040999978781 47999999.968000046909 20398106.835999969393 60274.008744562 2023-11-26T00:12:35.530131+00:00 20000076.660999998450 28999999.972999989986 47999999.942999958992 20398106.804000020027 60274.008755983 2023-11-26T00:12:36.516906+00:00 20000076.660000000149 28999999.993000030518 48000000.045999996364 20398106.899000048637 60274.008767765 2023-11-26T00:12:37.534922+00:00 20000076.662999998778 29000000.031000021845 47999999.986999988556 20398107.596999999136 60274.008779186 2023-11-26T00:12:38.521693+00:00 20000076.660999998450 28999999.991999980062 48000000.053000003099 20398106.986999988556 60274.008790788 2023-11-26T00:12:39.524080+00:00 20000076.662000000477 28999999.992999970913 48000000.001000002027 20398107.171999931335 60274.008802390 2023-11-26T00:12:40.526469+00:00 20000076.662999991328 28999999.985000010580 47999999.918000012636 20398107.400000099093 60274.008813991 2023-11-26T00:12:41.528860+00:00 20000076.660000029951 29000000.021000031382 48000000.044999986887 20398107.125000000000 60274.008825593 2023-11-26T00:12:42.531255+00:00 20000076.662999991328 29000000.004999998957 48000000.011000007391 20398107.469999909401 60274.008837014 2023-11-26T00:12:43.518026+00:00 20000076.661000009626 28999999.991999980062 47999999.991999976337 20398107.078999999911 60274.008848797 2023-11-26T00:12:44.536056+00:00 20000076.660000000149 29000000.010000050068 47999999.994000017643 20398107.030000090599 60274.008860218 2023-11-26T00:12:45.522827+00:00 20000076.664000000805 29000000.000999931246 47999999.976999998093 20398107.475000020117 60274.008871820 2023-11-26T00:12:46.525221+00:00 20000076.661000009626 28999999.975000020117 47999999.981999993324 20398107.355999950320 60274.008883421 2023-11-26T00:12:47.527616+00:00 20000076.659999970347 29000000.031999949366 48000000.086000032723 20398106.906999949366 60274.008895023 2023-11-26T00:12:48.530011+00:00 20000076.660000029951 28999999.975000020117 47999999.967999942601 20398107.386000040919 60274.008906550 2023-11-26T00:12:49.525900+00:00 20000076.663999971002 29000000.016000028700 47999999.981000073254 20398107.891999959946 60274.008918152 2023-11-26T00:12:50.528299+00:00 20000076.660000029951 28999999.986999988556 48000000.001999966800 20398107.565000060946 60274.008929829 2023-11-26T00:12:51.537203+00:00 20000076.662999991328 28999999.996999979019 48000000.034999966621 20398107.287999991328 60274.008941174 2023-11-26T00:12:52.517468+00:00 20000076.662000000477 29000000.026000019163 48000000.031000018120 20398107.407000061125 60274.008952957 2023-11-26T00:12:53.535483+00:00 20000076.659999970347 28999999.988000039011 47999999.978999972343 20398107.660999890417 60274.008964378 2023-11-26T00:12:54.522256+00:00 20000076.661000009626 28999999.993999961764 47999999.941000096500 20398107.091000080109 60274.008975980 2023-11-26T00:12:55.524658+00:00 20000076.664000030607 29000000.013000011444 48000000.043999910355 20398107.720000028610 60274.008987582 2023-11-26T00:12:56.527058+00:00 20000076.660999950022 28999999.993999961764 47999999.967000007629 20398107.358999971300 60274.008999184 2023-11-26T00:12:57.529455+00:00 20000076.661000009626 28999999.970000028610 48000000.050999999046 20398106.991999980062 60274.009010605 2023-11-26T00:12:58.516235+00:00 20000076.659999970347 29000000.029000040144 47999999.976999998093 20398107.598999999464 60274.009022207 2023-11-26T00:12:59.518636+00:00 20000076.660000089556 28999999.980000019073 47999999.957999996841 20398107.462000001222 60274.009033989 2023-11-26T00:13:00.536649+00:00 20000076.663999918848 29000000.007999900728 48000000.034999996424 20398107.449000000954 60274.009045410 2023-11-26T00:13:01.523420+00:00 20000076.659000039101 28999999.998000029474 48000000.028999976814 20398107.728999998420 60274.009057011 2023-11-26T00:13:02.525812+00:00 20000076.666000008583 29000000.018000010401 47999999.965000003576 20398107.812999989837 60274.009068613 2023-11-26T00:13:03.528205+00:00 20000076.661000009626 29000000.000000000000 48000000.025000013411 20398107.698000010103 60274.009080215 2023-11-26T00:13:04.530603+00:00 20000076.662999991328 28999999.980999998748 47999999.968999981880 20398107.991000000387 60274.009091636 2023-11-26T00:13:05.517384+00:00 20000076.656999949366 29000000.017999991775 48000000.001000046730 20398107.947000000626 60274.009103419 2023-11-26T00:13:06.535398+00:00 20000076.662000060081 28999999.983000010252 47999999.990999996662 20398107.974999990314 60274.009114840 2023-11-26T00:13:07.522163+00:00 20000076.661999940872 29000000.004999998957 48000000.005000002682 20398107.671999990940 60274.009126442 2023-11-26T00:13:08.524556+00:00 20000076.662000060081 29000000.008000019938 47999999.986999988556 20398108.276000019163 60274.009138044 2023-11-26T00:13:09.526956+00:00 20000076.661999940872 28999999.974999990314 48000000.033999979496 20398107.707999970764 60274.009149645 2023-11-26T00:13:10.529348+00:00 20000076.660000089556 29000000.000000000000 48000000.020999968052 20398107.598000019789 60274.009161247 2023-11-26T00:13:11.531748+00:00 20000076.661999940872 29000000.022999998182 47999999.950000047684 20398107.887000020593 60274.009172668 2023-11-26T00:13:12.518530+00:00 20000076.662999991328 28999999.990000009537 47999999.996999979019 20398108.113999959081 60274.009184451 2023-11-26T00:13:13.536548+00:00 20000076.660000089556 28999999.998999949545 47999999.986999988556 20398107.679000020027 60274.009195872 2023-11-26T00:13:14.523326+00:00 20000076.662999991328 29000000.017000019550 48000000.012000076473 20398107.995000001043 60274.009207474 2023-11-26T00:13:15.525721+00:00 20000076.662999991328 28999999.999000009149 48000000.054999947548 20398108.177999969572 60274.009218895 2023-11-26T00:13:16.512497+00:00 20000076.659999970347 28999999.981000009924 47999999.939000010490 20398107.616000000387 60274.009230677 2023-11-26T00:13:17.530516+00:00 20000076.661000009626 29000000.000000000000 48000000.003999948502 20398108.031000021845 60274.009242279 2023-11-26T00:13:18.532920+00:00 20000076.662999991328 29000000.013000011444 47999999.961000077426 20398107.626999970526 60274.009253700 2023-11-26T00:13:19.519691+00:00 20000076.659999970347 28999999.987999979407 48000000.021999962628 20398107.883999999613 60274.009265483 2023-11-26T00:13:20.537709+00:00 20000076.661000009626 29000000.018000010401 48000000.121000051498 20398108.074999991804 60274.009276904 2023-11-26T00:13:21.524484+00:00 20000076.659999970347 28999999.995000001043 47999999.939999938011 20398107.814000010490 60274.009288506 2023-11-26T00:13:22.526877+00:00 20000076.664000030607 29000000.013999938965 48000000.039999999106 20398108.272999998182 60274.009299926 2023-11-26T00:13:23.513644+00:00 20000076.661000009626 28999999.977000001818 47999999.949000000954 20398108.265999969095 60274.009311709 2023-11-26T00:13:24.531672+00:00 20000076.659999970347 29000000.015000101179 47999999.987000003457 20398108.318000078201 60274.009323130 2023-11-26T00:13:25.518443+00:00 20000076.665000081062 29000000.004999998957 48000000.028999976814 20398109.268000010401 60274.009334732 2023-11-26T00:13:26.520844+00:00 20000076.659000001848 28999999.987999919802 47999999.999000012875 20398108.258999940008 60274.009346515 2023-11-26T00:13:27.538875+00:00 20000076.660999998450 29000000.004999998957 47999999.950999982655 20398108.172000050545 60274.009357936 2023-11-26T00:13:28.525641+00:00 20000076.661000009626 29000000.004999998957 47999999.994000017643 20398108.554999951273 60274.009369537 2023-11-26T00:13:29.528033+00:00 20000076.662999998778 29000000.019000049680 48000000.059000022709 20398108.838999990374 60274.009381064 2023-11-26T00:13:30.523920+00:00 20000076.663999989629 28999999.975999951363 48000000.029999971390 20398108.460000038147 60274.009392741 2023-11-26T00:13:31.532824+00:00 20000076.658000010997 28999999.974000100046 47999999.932000041008 20398108.419000029564 60274.009404268 2023-11-26T00:13:32.528718+00:00 20000076.662000000477 29000000.025999899954 48000000.013999938965 20398108.647999998182 60274.009415870 2023-11-26T00:13:33.531117+00:00 20000076.664000000805 29000000.013000011444 48000000.014999993145 20398108.362999919802 60274.009427290 2023-11-26T00:13:34.517892+00:00 20000076.660000000149 28999999.981999989599 48000000.011000037193 20398108.491000059992 60274.009438892 2023-11-26T00:13:35.520285+00:00 20000076.666000008583 28999999.998000029474 47999999.981999993324 20398108.166999939829 60274.009450675 2023-11-26T00:13:36.538305+00:00 20000076.657999988645 28999999.978999968618 47999999.953000068665 20398108.366000059992 60274.009462096 2023-11-26T00:13:37.525079+00:00 20000076.662000000477 29000000.022999998182 48000000.034999966621 20398108.532999988645 60274.009473697 2023-11-26T00:13:38.527470+00:00 20000076.662999991328 29000000.022000070661 48000000.067000031471 20398108.055999990553 60274.009485300 2023-11-26T00:13:39.529870+00:00 20000076.661000009626 28999999.974999900907 47999999.926999926567 20398108.440000060946 60274.009496901 2023-11-26T00:13:40.532270+00:00 20000076.659999970347 29000000.011999998242 48000000.019999980927 20398107.549999948591 60274.009508322 2023-11-26T00:13:41.519042+00:00 20000076.662000000477 28999999.949999999255 47999999.957000017166 20398108.167999979109 60274.009519924 2023-11-26T00:13:42.521436+00:00 20000076.662000000477 29000000.030000001192 48000000.009000062943 20398108.374000068754 60274.009531526 2023-11-26T00:13:43.523829+00:00 20000076.661000009626 28999999.986000001431 48000000.041000008583 20398108.240999940783 60274.009543127 2023-11-26T00:13:44.526227+00:00 20000076.661000009626 29000000.043999981135 48000000.026000000536 20398108.409999970347 60274.009554729 2023-11-26T00:13:45.528619+00:00 20000076.662000000477 28999999.969999998808 47999999.965000003576 20398108.778000000864 60274.009566331 2023-11-26T00:13:46.531019+00:00 20000076.661000009626 28999999.971000019461 48000000.007999986410 20398108.884999990463 60274.009577933 2023-11-26T00:13:47.533418+00:00 20000076.661000009626 29000000.058999989182 47999999.964000016451 20398108.776000019163 60274.009589354 2023-11-26T00:13:48.520194+00:00 20000076.662999991328 28999999.981000009924 48000000.053000003099 20398108.621999979019 60274.009600956 2023-11-26T00:13:49.522591+00:00 20000076.661000009626 29000000.006999999285 48000000.002999961376 20398108.659000039101 60274.009612557 2023-11-26T00:13:50.524984+00:00 20000076.660999950022 28999999.981999989599 48000000.020000040531 20398108.583000000566 60274.009624159 2023-11-26T00:13:51.527376+00:00 20000076.663000050932 29000000.012000020593 47999999.951999962330 20398108.638999998569 60274.009635581 2023-11-26T00:13:52.514153+00:00 20000076.660999950022 29000000.005999978632 48000000.023000001907 20398108.646999999881 60274.009647363 2023-11-26T00:13:53.532174+00:00 20000076.661000009626 28999999.989000018686 47999999.994999997318 20398109.015999998897 60274.009658965 2023-11-26T00:13:54.534584+00:00 20000076.661000009626 28999999.995000001043 47999999.929000020027 20398108.771000009030 60274.009670386 2023-11-26T00:13:55.521352+00:00 20000076.662999991328 29000000.007999960333 47999999.970000028610 20398109.048999991268 60274.009681988 2023-11-26T00:13:56.523743+00:00 20000076.662999991328 29000000.004000011832 48000000.089999906719 20398108.763000011444 60274.009693590 2023-11-26T00:13:57.526140+00:00 20000076.659000039101 29000000.012000020593 48000000.008000023663 20398109.143999990076 60274.009705191 2023-11-26T00:13:58.528528+00:00 20000076.664000030607 28999999.982999980450 47999999.970000028610 20398108.714999999851 60274.009716612 2023-11-26T00:13:59.515305+00:00 20000076.661999940872 29000000.000000000000 48000000.013000011444 20398108.452999979258 60274.009728395 2023-11-26T00:14:00.533315+00:00 20000076.661000009626 28999999.986000061035 47999999.998000033200 20398108.821000009775 60274.009739816 2023-11-26T00:14:01.520090+00:00 20000076.659999970347 29000000.005999919027 47999999.986999988556 20398108.853000018746 60274.009751418 2023-11-26T00:14:02.522485+00:00 20000076.659000039101 29000000.026000019163 48000000.031999953091 20398108.040999978781 60274.009763020 2023-11-26T00:14:03.524882+00:00 20000076.662999991328 28999999.990000009537 47999999.975000016391 20398109.032999988645 60274.009774622 2023-11-26T00:14:04.527281+00:00 20000076.659999970347 29000000.001999970526 48000000.032000057399 20398108.537999991328 60274.009786223 2023-11-26T00:14:05.529673+00:00 20000076.662999991328 28999999.985000010580 48000000.018000006676 20398109.145000040531 60274.009797644 2023-11-26T00:14:06.516442+00:00 20000076.665000081062 29000000.011999960989 47999999.973999999464 20398109.113999959081 60274.009809427 2023-11-26T00:14:07.534474+00:00 20000076.657999988645 28999999.988000039011 48000000.009000003338 20398109.254000011832 60274.009820848 2023-11-26T00:14:08.521251+00:00 20000076.661999940872 29000000.011000040919 47999999.967000007629 20398109.555999990553 60274.009832450 2023-11-26T00:14:09.523651+00:00 20000076.659999970347 29000000.006999969482 48000000.006999999285 20398109.601000010967 60274.009844052 2023-11-26T00:14:10.526043+00:00 20000076.661000009626 28999999.965999960899 48000000.006999999285 20398109.602000001818 60274.009855653 2023-11-26T00:14:11.528441+00:00 20000076.664000030607 29000000.017000079155 47999999.961999982595 20398108.854000028223 60274.009867180 2023-11-26T00:14:12.524328+00:00 20000076.661000009626 29000000.018000010401 48000000.024999983609 20398109.018999990076 60274.009878782 2023-11-26T00:14:13.526733+00:00 20000076.662999991328 29000000.002999901772 48000000.070000052452 20398109.583999991417 60274.009890459 2023-11-26T00:14:14.535638+00:00 20000076.659999970347 28999999.978000041097 47999999.919999957085 20398109.571999970824 60274.009901804 2023-11-26T00:14:15.515911+00:00 20000076.662000060081 28999999.996000051498 48000000.024000048637 20398109.698000010103 60274.009913587 2023-11-26T00:14:16.533927+00:00 20000076.661000009626 28999999.998999949545 48000000.022999942303 20398109.757000029087 60274.009925008 2023-11-26T00:14:17.520703+00:00 20000076.662999991328 28999999.995000001043 47999999.978999972343 20398109.263999938965 60274.009936610 2023-11-26T00:14:18.523100+00:00 20000076.659999970347 29000000.015999998897 47999999.975000016391 20398109.512000080198 60274.009948212 2023-11-26T00:14:19.525496+00:00 20000076.662999998778 29000000.006000000983 48000000.024000048637 20398109.557999968529 60274.009959814 2023-11-26T00:14:20.527891+00:00 20000076.660999998450 29000000.000999998301 48000000.005000002682 20398109.929000020027 60274.009971234 2023-11-26T00:14:21.514668+00:00 20000076.660000000149 28999999.988000009209 48000000.042999982834 20398109.585999969393 60274.009982836 2023-11-26T00:14:22.517074+00:00 20000076.662999998778 29000000.014999989420 47999999.954000003636 20398109.710000038147 60274.009994619 2023-11-26T00:14:23.535089+00:00 20000076.660000000149 29000000.004999998957 48000000.001999966800 20398109.784999970347 60274.010006040 2023-11-26T00:14:24.521866+00:00 20000076.662000000477 29000000.006000008434 48000000.019999980927 20398109.835000038147 60274.010017642 2023-11-26T00:14:25.524265+00:00 20000076.661000009626 28999999.988000009209 47999999.985000006855 20398110.366999980062 60274.010029244 2023-11-26T00:14:26.526661+00:00 20000076.662999991328 29000000.001000020653 48000000.014999993145 20398109.995999928564 60274.010040846 2023-11-26T00:14:27.529056+00:00 20000076.662000000477 28999999.977999988943 47999999.941000096500 20398109.874000068754 60274.010052267 2023-11-26T00:14:28.515843+00:00 20000076.662000000477 29000000.004000011832 48000000.045999996364 20398109.658999919891 60274.010064049 2023-11-26T00:14:29.533861+00:00 20000076.657999988645 29000000.010999981314 47999999.919999986887 20398110.048000101000 60274.010075470 2023-11-26T00:14:30.520634+00:00 20000076.665000021458 28999999.991000000387 48000000.053000003099 20398110.036999940872 60274.010087072 2023-11-26T00:14:31.523027+00:00 20000076.663999971002 29000000.012000020593 48000000.038000002503 20398109.963999990374 60274.010098674 2023-11-26T00:14:32.525424+00:00 20000076.655000001192 28999999.998999949545 47999999.912999987602 20398109.838000059128 60274.010110276 2023-11-26T00:14:33.527822+00:00 20000076.662999991328 29000000.000000000000 47999999.981000043452 20398109.743000030518 60274.010121877 2023-11-26T00:14:34.530221+00:00 20000076.665000021458 28999999.999000009149 48000000.103999972343 20398109.621999979019 60274.010133299 2023-11-26T00:14:35.517000+00:00 20000076.660000029951 28999999.999000068754 47999999.967000007629 20398109.628000020981 60274.010145081 2023-11-26T00:14:36.535020+00:00 20000076.660999950022 28999999.987999919802 48000000.000000000000 20398109.847999930382 60274.010156502 2023-11-26T00:14:37.521793+00:00 20000076.662000000477 28999999.989000078291 48000000.031000018120 20398109.919000029564 60274.010168104 2023-11-26T00:14:38.524186+00:00 20000076.661000009626 29000000.002999901772 47999999.924999952316 20398109.906000021845 60274.010179525 2023-11-26T00:14:39.510962+00:00 20000076.662000000477 29000000.022000070661 48000000.100000016391 20398110.074999928474 60274.010191307 2023-11-26T00:14:40.528974+00:00 20000076.662000000477 28999999.983999971300 47999999.985000006855 20398109.897000070661 60274.010202909 2023-11-26T00:14:41.531369+00:00 20000076.662000000477 29000000.009999990463 47999999.991999976337 20398109.974999900907 60274.010214331 2023-11-26T00:14:42.518143+00:00 20000076.662000000477 28999999.988000039011 47999999.978000037372 20398110.061000108719 60274.010226113 2023-11-26T00:14:43.536166+00:00 20000076.662000000477 29000000.008000019938 47999999.979999899864 20398109.945000000298 60274.010237534 2023-11-26T00:14:44.522941+00:00 20000076.657999988645 29000000.008999940008 48000000.019000053406 20398109.962999999523 60274.010249136 2023-11-26T00:14:45.525333+00:00 20000076.664000030607 29000000.006999969482 47999999.994999997318 20398110.352000001818 60274.010260557 2023-11-26T00:14:46.512098+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20398109.956999998540 60274.010272339 2023-11-26T00:14:47.530121+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20398109.981000009924 60274.010283760 2023-11-26T00:14:48.516894+00:00 20000076.661999940872 28999999.990000009537 47999999.968000046909 20398110.824000000954 60274.010295362 2023-11-26T00:14:49.519296+00:00 20000076.662999991328 28999999.995999928564 48000000.005000002682 20398109.981999989599 60274.010307145 2023-11-26T00:14:50.537318+00:00 20000076.659999970347 29000000.005000110716 47999999.992999911308 20398109.708999991417 60274.010318566 2023-11-26T00:14:51.524090+00:00 20000076.661000009626 29000000.011999960989 48000000.070000000298 20398109.872999999672 60274.010330168 2023-11-26T00:14:52.526484+00:00 20000076.662999991328 28999999.996999979019 47999999.944000013173 20398110.498000029474 60274.010341769 2023-11-26T00:14:53.528872+00:00 20000076.661000009626 29000000.001999970526 48000000.021999999881 20398110.250999990851 60274.010353371 2023-11-26T00:14:54.531267+00:00 20000076.660000089556 28999999.999000001699 48000000.007999986410 20398110.245000001043 60274.010364898 2023-11-26T00:14:55.527163+00:00 20000076.663999918848 28999999.988000001758 48000000.008000023663 20398110.973000019789 60274.010376500 2023-11-26T00:14:56.529565+00:00 20000076.659000039101 28999999.992000009865 47999999.974999956787 20398110.425999999046 60274.010387921 2023-11-26T00:14:57.516348+00:00 20000076.664999961853 28999999.981999989599 48000000.015000052750 20398110.583999991417 60274.010399522 2023-11-26T00:14:58.518744+00:00 20000076.661000009626 29000000.008999999613 48000000.009000003338 20398110.325999978930 60274.010411305 2023-11-26T00:14:59.536765+00:00 20000076.659000039101 29000000.016999989748 47999999.977999992669 20398110.513999998569 60274.010422726 2023-11-26T00:15:00.523533+00:00 20000076.661000009626 28999999.981000009924 48000000.018000006676 20398110.245999988168 60274.010434328 2023-11-26T00:15:01.525924+00:00 20000076.664000030607 28999999.999000009149 47999999.965000033379 20398110.003000020981 60274.010445930 2023-11-26T00:15:02.528316+00:00 20000076.659999970347 29000000.021999981254 48000000.023999929428 20398110.490000009537 60274.010457532 2023-11-26T00:15:03.530713+00:00 20000076.659999970347 29000000.003000020981 48000000.014000058174 20398110.317999958992 60274.010468952 2023-11-26T00:15:04.517486+00:00 20000076.662999991328 28999999.988999959081 47999999.962000012398 20398110.528000060469 60274.010480554 2023-11-26T00:15:05.519885+00:00 20000076.662999991328 29000000.001000050455 48000000.018999926746 20398110.357999980450 60274.010492156 2023-11-26T00:15:06.522276+00:00 20000076.659000039101 29000000.013999998569 47999999.973999977112 20398110.472999989986 60274.010503758 2023-11-26T00:15:07.524666+00:00 20000076.661000009626 28999999.980999950320 48000000.007000088692 20398110.024999979883 60274.010515359 2023-11-26T00:15:08.527062+00:00 20000076.664000030607 29000000.027000010014 48000000.036999940872 20398110.166000068188 60274.010526962 2023-11-26T00:15:09.529462+00:00 20000076.658999919891 28999999.971000019461 48000000.016999959946 20398110.827999949455 60274.010538563 2023-11-26T00:15:10.531859+00:00 20000076.664000030607 29000000.027000010014 47999999.992000102997 20398110.250000000000 60274.010549984 2023-11-26T00:15:11.518634+00:00 20000076.662999991328 28999999.967000011355 47999999.962999939919 20398109.904000040144 60274.010561586 2023-11-26T00:15:12.521032+00:00 20000076.659999970347 29000000.008999999613 47999999.958999991417 20398110.355000019073 60274.010573188 2023-11-26T00:15:13.523427+00:00 20000076.660999998450 29000000.006999969482 48000000.008000023663 20398110.671999931335 60274.010584789 2023-11-26T00:15:14.525822+00:00 20000076.659000001848 28999999.993999961764 48000000.056999996305 20398110.212000008672 60274.010596211 2023-11-26T00:15:15.512595+00:00 20000076.664000000805 29000000.000000000000 47999999.949000000954 20398110.480999950320 60274.010607993 2023-11-26T00:15:16.530614+00:00 20000076.663999989629 28999999.992000099272 48000000.107999980450 20398110.511000040919 60274.010619595 2023-11-26T00:15:17.533007+00:00 20000076.660000011325 29000000.018000010401 47999999.927000023425 20398110.412999991328 60274.010631016 2023-11-26T00:15:18.519781+00:00 20000076.660000000149 28999999.980999950320 47999999.972999989986 20398110.498000029474 60274.010642799 2023-11-26T00:15:19.537800+00:00 20000076.660999998450 29000000.013000011444 48000000.005000002682 20398110.471999999136 60274.010654219 2023-11-26T00:15:20.524570+00:00 20000076.664000000805 29000000.003999948502 48000000.068000018597 20398110.541000008583 60274.010665821 2023-11-26T00:15:21.526966+00:00 20000076.659000009298 29000000.007000088692 47999999.962999999523 20398110.763999938965 60274.010677242 2023-11-26T00:15:22.513732+00:00 20000076.663999971002 28999999.992999911308 48000000.028999976814 20398110.815000060946 60274.010689025 2023-11-26T00:15:23.531751+00:00 20000076.659000009298 28999999.984000090510 47999999.912999987602 20398110.980000019073 60274.010700446 2023-11-26T00:15:24.518523+00:00 20000076.664000000805 29000000.019999980927 48000000.039999961853 20398110.626999970526 60274.010712048 2023-11-26T00:15:25.520914+00:00 20000076.660000000149 29000000.000000000000 48000000.065000057220 20398110.787000060081 60274.010723830 2023-11-26T00:15:26.538936+00:00 20000076.662999991328 28999999.991999980062 47999999.922999978065 20398111.028000000864 60274.010735251 2023-11-26T00:15:27.525705+00:00 20000076.662000000477 29000000.000999931246 47999999.996000051498 20398110.949000000954 60274.010746853 2023-11-26T00:15:28.528095+00:00 20000076.660000029951 28999999.968000050634 47999999.983999967575 20398111.001999970526 60274.010758274 2023-11-26T00:15:29.514874+00:00 20000076.662000000477 29000000.026000019163 48000000.100999951363 20398111.265999909490 60274.010770057 2023-11-26T00:15:30.532899+00:00 20000076.661000009626 29000000.024999979883 47999999.981999993324 20398110.919000029564 60274.010781478 2023-11-26T00:15:31.519663+00:00 20000076.662999991328 29000000.004000000656 47999999.932000041008 20398111.304000020027 60274.010793080 2023-11-26T00:15:32.522056+00:00 20000076.662999991328 28999999.971999999136 48000000.070999979973 20398111.276000019163 60274.010804681 2023-11-26T00:15:33.524455+00:00 20000076.658999979496 29000000.000000011176 48000000.018000006676 20398111.144999980927 60274.010816283 2023-11-26T00:15:34.526847+00:00 20000076.660000029951 29000000.003999989480 47999999.920000076294 20398110.878000020981 60274.010827885 2023-11-26T00:15:35.529240+00:00 20000076.662000000477 29000000.019000008702 48000000.031999953091 20398111.174000021070 60274.010839411 2023-11-26T00:15:36.525128+00:00 20000076.662999991328 28999999.965999990702 47999999.978999987245 20398111.671999998391 60274.010851088 2023-11-26T00:15:37.534033+00:00 20000076.662000000477 29000000.002000000328 47999999.991000011563 20398111.315000001341 60274.010862434 2023-11-26T00:15:38.514302+00:00 20000076.660000029951 29000000.027000010014 48000000.038999989629 20398110.668000001460 60274.010874216 2023-11-26T00:15:39.532325+00:00 20000076.662999931723 29000000.009999990463 47999999.960000008345 20398110.909000009298 60274.010885638 2023-11-26T00:15:40.519102+00:00 20000076.660000089556 28999999.966000020504 47999999.990999996662 20398111.684999991208 60274.010897240 2023-11-26T00:15:41.521497+00:00 20000076.666000008583 29000000.015999969095 48000000.011000007391 20398111.245999988168 60274.010908841 2023-11-26T00:15:42.523888+00:00 20000076.658999919891 28999999.991000000387 48000000.041000008583 20398110.738000009209 60274.010920443 2023-11-26T00:15:43.526285+00:00 20000076.661000009626 29000000.005999978632 47999999.981999993324 20398111.413000021130 60274.010932045 2023-11-26T00:15:44.528679+00:00 20000076.662000060081 29000000.020000040531 48000000.008000023663 20398110.949000000954 60274.010943466 2023-11-26T00:15:45.515449+00:00 20000076.659999970347 28999999.982999980450 48000000.009000003338 20398111.453999999911 60274.010955248 2023-11-26T00:15:46.533464+00:00 20000076.661999940872 29000000.010999981314 47999999.954999923706 20398110.903000000864 60274.010966669 2023-11-26T00:15:47.520233+00:00 20000076.662000060081 28999999.990000009537 48000000.029000036418 20398111.222999989986 60274.010978271 2023-11-26T00:15:48.522625+00:00 20000076.661999940872 28999999.990000009537 48000000.000000000000 20398111.725000020117 60274.010989873 2023-11-26T00:15:49.525026+00:00 20000076.661000009626 29000000.013000011444 48000000.037000060081 20398111.162000000477 60274.011001475 2023-11-26T00:15:50.527426+00:00 20000076.661000009626 28999999.960999969393 47999999.942999958992 20398111.574999991804 60274.011012896 2023-11-26T00:15:51.514199+00:00 20000076.662999991328 29000000.041000008583 48000000.005000002682 20398111.564000010490 60274.011024679 2023-11-26T00:15:52.532227+00:00 20000076.660000089556 28999999.967000011355 47999999.988999962807 20398111.891999959946 60274.011036281 2023-11-26T00:15:53.534631+00:00 20000076.662999991328 29000000.032999988645 48000000.045999996364 20398111.612000048161 60274.011047701 2023-11-26T00:15:54.521412+00:00 20000076.661999940872 28999999.991000059992 47999999.981000073254 20398111.783999979496 60274.011059303 2023-11-26T00:15:55.523801+00:00 20000076.659000039101 29000000.004999998957 48000000.018000006676 20398111.513999998569 60274.011070905 2023-11-26T00:15:56.526192+00:00 20000076.661000009626 28999999.977999929339 47999999.973999977112 20398111.777000010014 60274.011082507 2023-11-26T00:15:57.528586+00:00 20000076.663999918848 29000000.025000099093 48000000.003999948502 20398112.083000000566 60274.011093928 2023-11-26T00:15:58.515366+00:00 20000076.662000060081 29000000.002999901772 48000000.021999999881 20398112.065000001341 60274.011105711 2023-11-26T00:15:59.533381+00:00 20000076.659000039101 28999999.984000090510 47999999.968000002205 20398111.863999959081 60274.011117131 2023-11-26T00:16:00.520150+00:00 20000076.666000008583 29000000.023999929428 48000000.005000010133 20398111.615000009537 60274.011128733 2023-11-26T00:16:01.522551+00:00 20000076.660999890417 28999999.995000001043 48000000.069999992847 20398112.470000028610 60274.011140154 2023-11-26T00:16:02.509320+00:00 20000076.656000021845 28999999.981999989599 47999999.900000013411 20398112.253999948502 60274.011151937 2023-11-26T00:16:03.527335+00:00 20000076.665000081062 29000000.004999998957 48000000.055999986827 20398111.657999988645 60274.011163539 2023-11-26T00:16:04.529738+00:00 20000076.662999991328 29000000.012000080198 47999999.990999996662 20398111.803000088781 60274.011174960 2023-11-26T00:16:05.516511+00:00 20000076.661000009626 28999999.975999951363 48000000.005000002682 20398112.033999919891 60274.011186742 2023-11-26T00:16:06.534532+00:00 20000076.661000009626 29000000.019999980927 47999999.998000033200 20398112.069000009447 60274.011198163 2023-11-26T00:16:07.521305+00:00 20000076.662000000477 29000000.006999969482 47999999.991999976337 20398111.779000040144 60274.011209765 2023-11-26T00:16:08.523698+00:00 20000076.660000000149 28999999.980000000447 47999999.987000048161 20398111.878000020981 60274.011221186 2023-11-26T00:16:09.510463+00:00 20000076.660000000149 28999999.991999998689 48000000.000999927521 20398111.772999998182 60274.011232968 2023-11-26T00:16:10.528485+00:00 20000076.664999991655 29000000.010000009090 47999999.975000016391 20398111.454999919981 60274.011244390 2023-11-26T00:16:11.515256+00:00 20000076.660000000149 28999999.988999988884 48000000.044000029564 20398112.264000058174 60274.011255991 2023-11-26T00:16:12.517652+00:00 20000076.661000009626 29000000.018999990076 47999999.992999911308 20398111.501999970526 60274.011267774 2023-11-26T00:16:13.535681+00:00 20000076.663999989629 28999999.981000009924 47999999.947000026703 20398111.572000030428 60274.011279195 2023-11-26T00:16:14.522458+00:00 20000076.660000000149 29000000.037000000477 48000000.047000050545 20398111.810999989510 60274.011290797 2023-11-26T00:16:15.524855+00:00 20000076.662000000477 28999999.978999998420 48000000.005000002682 20398111.317000031471 60274.011302399 2023-11-26T00:16:16.527250+00:00 20000076.662000000477 28999999.981000009924 47999999.972999930382 20398111.724999900907 60274.011314000 2023-11-26T00:16:17.529644+00:00 20000076.659000009298 29000000.020999971777 47999999.984000086784 20398111.536000009626 60274.011325346 2023-11-26T00:16:18.509913+00:00 20000076.662999991328 28999999.984000030905 48000000.032999992371 20398111.921000000089 60274.011337129 2023-11-26T00:16:19.527936+00:00 20000076.660999979824 28999999.999000009149 47999999.991999976337 20398111.881000038236 60274.011348550 2023-11-26T00:16:20.514716+00:00 20000076.662000000477 29000000.015999969095 47999999.998999953270 20398111.782999988645 60274.011360152 2023-11-26T00:16:21.517115+00:00 20000076.661000009626 28999999.971999999136 47999999.999000012875 20398111.978000041097 60274.011371934 2023-11-26T00:16:22.535128+00:00 20000076.662000000477 28999999.990000009537 48000000.001999996603 20398112.649999979883 60274.011383355 2023-11-26T00:16:23.521897+00:00 20000076.662999991328 29000000.042999979109 47999999.998999983072 20398112.475000020117 60274.011394957 2023-11-26T00:16:24.524295+00:00 20000076.661000009626 29000000.009999990463 47999999.959000021219 20398112.530999898911 60274.011406559 2023-11-26T00:16:25.526688+00:00 20000076.659000039101 28999999.971999999136 48000000.014999993145 20398112.414000030607 60274.011418161 2023-11-26T00:16:26.529083+00:00 20000076.662000000477 29000000.004000071436 48000000.026000022888 20398112.754999998957 60274.011429582 2023-11-26T00:16:27.515864+00:00 20000076.662999991328 29000000.000000000000 48000000.015999972820 20398112.741000059992 60274.011441183 2023-11-26T00:16:28.518257+00:00 20000076.659999970347 28999999.998999949545 48000000.012000016868 20398113.072000000626 60274.011452785 2023-11-26T00:16:29.520653+00:00 20000076.662999991328 28999999.993999961764 47999999.947999946773 20398112.271000001580 60274.011464387 2023-11-26T00:16:30.523049+00:00 20000076.660000029951 29000000.014000058174 48000000.049000017345 20398112.602999988943 60274.011475989 2023-11-26T00:16:31.525447+00:00 20000076.666000008583 29000000.006000038236 47999999.918000042439 20398112.920000001788 60274.011487591 2023-11-26T00:16:32.527838+00:00 20000076.657999988645 28999999.972999930382 48000000.027999997139 20398112.400000009686 60274.011499193 2023-11-26T00:16:33.530235+00:00 20000076.663999971002 29000000.016999959946 48000000.014999993145 20398112.644999999553 60274.011510613 2023-11-26T00:16:34.517014+00:00 20000076.660000089556 29000000.011000040919 48000000.069999933243 20398112.756000000983 60274.011522215 2023-11-26T00:16:35.519414+00:00 20000076.660999890417 28999999.996000051498 47999999.978000037372 20398112.469000011683 60274.011533817 2023-11-26T00:16:36.521807+00:00 20000076.662000060081 28999999.995000001043 47999999.973999977112 20398112.518000010401 60274.011545419 2023-11-26T00:16:37.524201+00:00 20000076.662999991328 28999999.990000009537 47999999.985000006855 20398112.597999989986 60274.011556840 2023-11-26T00:16:38.510973+00:00 20000076.657999988645 29000000.000999931246 47999999.965000033379 20398113.021000001580 60274.011568623 2023-11-26T00:16:39.528994+00:00 20000076.662999991328 29000000.026000019163 48000000.037999987602 20398113.342999991030 60274.011580225 2023-11-26T00:16:40.531395+00:00 20000076.662000060081 28999999.980000019073 48000000.045999996364 20398112.779000010341 60274.011591645 2023-11-26T00:16:41.518172+00:00 20000076.661999940872 28999999.980000019073 47999999.949999928474 20398113.087999999523 60274.011603428 2023-11-26T00:16:42.536197+00:00 20000076.659999970347 29000000.013000011444 48000000.029000036418 20398112.610000010580 60274.011614849 2023-11-26T00:16:43.522971+00:00 20000076.663000110537 29000000.004999998957 47999999.983999997377 20398112.870999988168 60274.011626451 2023-11-26T00:16:44.525362+00:00 20000076.663999918848 29000000.002999901772 48000000.009999990463 20398113.215999960899 60274.011637872 2023-11-26T00:16:45.512137+00:00 20000076.657999988645 29000000.032999999821 48000000.020000003278 20398112.754000011832 60274.011649655 2023-11-26T00:16:46.530156+00:00 20000076.662999991328 28999999.967999998480 48000000.013000011444 20398112.867000039667 60274.011661076 2023-11-26T00:16:47.516936+00:00 20000076.662000060081 28999999.997000001371 47999999.981000013649 20398112.884999990463 60274.011672677 2023-11-26T00:16:48.519337+00:00 20000076.661999940872 29000000.010000009090 47999999.981000013649 20398112.331999961287 60274.011684460 2023-11-26T00:16:49.537358+00:00 20000076.659000039101 28999999.985999990255 47999999.960999973118 20398112.816000040621 60274.011695881 2023-11-26T00:16:50.524136+00:00 20000076.664000030607 29000000.004999998957 48000000.078000009060 20398112.401999950409 60274.011707483 2023-11-26T00:16:51.526528+00:00 20000076.659999970347 29000000.020000010729 47999999.961000032723 20398112.988000039011 60274.011718904 2023-11-26T00:16:52.513291+00:00 20000076.661000009626 28999999.988999988884 47999999.995999991894 20398112.790000021458 60274.011730686 2023-11-26T00:16:53.531309+00:00 20000076.662999991328 28999999.996000021696 47999999.991999976337 20398112.763999998569 60274.011742108 2023-11-26T00:16:54.518080+00:00 20000076.659999970347 28999999.992999970913 48000000.019000053406 20398113.084999918938 60274.011753709 2023-11-26T00:16:55.520479+00:00 20000076.662999991328 28999999.993000030518 47999999.926999926567 20398113.387000080198 60274.011765311 2023-11-26T00:16:56.522876+00:00 20000076.663000110537 29000000.018999990076 48000000.073000073433 20398113.100999951363 60274.011776913 2023-11-26T00:16:57.525273+00:00 20000076.659999970347 29000000.000999990851 47999999.924999952316 20398113.128000020981 60274.011788514 2023-11-26T00:16:58.527662+00:00 20000076.661000009626 28999999.986000001431 48000000.077999949455 20398113.077000018209 60274.011800041 2023-11-26T00:16:59.523549+00:00 20000076.662999991328 29000000.003000020981 47999999.965000033379 20398112.828999999911 60274.011811718 2023-11-26T00:17:00.532448+00:00 20000076.659999970347 29000000.007999960333 48000000.029999971390 20398113.281999949366 60274.011823064 2023-11-26T00:17:01.512719+00:00 20000076.662000000477 29000000.002000030130 48000000.006000041962 20398113.402000069618 60274.011834847 2023-11-26T00:17:02.530742+00:00 20000076.662000000477 29000000.008000019938 48000000.021000027657 20398113.322999950498 60274.011846268 2023-11-26T00:17:03.517518+00:00 20000076.660000000149 28999999.982999920845 47999999.942000031471 20398113.521000031382 60274.011857870 2023-11-26T00:17:04.519916+00:00 20000076.662000000477 28999999.998000029474 47999999.977999933064 20398113.261000040919 60274.011869471 2023-11-26T00:17:05.522307+00:00 20000076.662000000477 28999999.998000029474 48000000.012000001967 20398113.165999889374 60274.011881073 2023-11-26T00:17:06.524703+00:00 20000076.661999989301 29000000.009000059217 48000000.027999997139 20398113.164000030607 60274.011892674 2023-11-26T00:17:07.527100+00:00 20000076.660000029951 28999999.984999898821 48000000.006999999285 20398113.317000031471 60274.011904096 2023-11-26T00:17:08.513878+00:00 20000076.662000000477 29000000.002000089735 48000000.011999987066 20398113.491999980062 60274.011915878 2023-11-26T00:17:09.531902+00:00 20000076.662999991328 29000000.006999969482 47999999.957000017166 20398113.537000060081 60274.011927299 2023-11-26T00:17:10.518674+00:00 20000076.660000000149 28999999.975000020117 48000000.015999972820 20398113.002999901772 60274.011938901 2023-11-26T00:17:11.521072+00:00 20000076.663000021130 29000000.021999958903 48000000.032000012696 20398113.458999991417 60274.011950503 2023-11-26T00:17:12.523467+00:00 20000076.660000000149 28999999.988999959081 47999999.984000027180 20398113.850000020117 60274.011962105 2023-11-26T00:17:13.525866+00:00 20000076.661000009626 29000000.013000011444 47999999.969999969006 20398113.952000018209 60274.011973526 2023-11-26T00:17:14.512630+00:00 20000076.662999991328 28999999.999000068754 47999999.974000036716 20398113.412000060081 60274.011985308 2023-11-26T00:17:15.530651+00:00 20000076.662000000477 29000000.008000019938 48000000.075999982655 20398113.567999958992 60274.011996910 2023-11-26T00:17:16.533059+00:00 20000076.659999970347 28999999.992999911308 47999999.984000027180 20398114.521999958903 60274.012008331 2023-11-26T00:17:17.519832+00:00 20000076.664000030607 29000000.007000088692 48000000.005999922752 20398113.888000011444 60274.012019933 2023-11-26T00:17:18.522224+00:00 20000076.662000000477 28999999.993999961764 47999999.952000021935 20398114.093999978155 60274.012031535 2023-11-26T00:17:19.524619+00:00 20000076.659999970347 29000000.011999960989 48000000.031000018120 20398113.769999980927 60274.012043137 2023-11-26T00:17:20.527019+00:00 20000076.660000029951 28999999.976000070572 48000000.024999983609 20398113.713000059128 60274.012054558 2023-11-26T00:17:21.513794+00:00 20000076.661000009626 29000000.021999958903 47999999.963000059128 20398114.289000000805 60274.012066341 2023-11-26T00:17:22.531821+00:00 20000076.662999991328 28999999.977000001818 48000000.016000032425 20398113.293000008911 60274.012077762 2023-11-26T00:17:23.518602+00:00 20000076.662000000477 29000000.021999999881 48000000.001999966800 20398113.888999998569 60274.012089363 2023-11-26T00:17:24.521005+00:00 20000076.665000021458 29000000.009999990463 48000000.005999922752 20398113.844999998808 60274.012100965 2023-11-26T00:17:25.523399+00:00 20000076.655999958515 28999999.981000009924 48000000.026000022888 20398113.584000010043 60274.012112567 2023-11-26T00:17:26.525796+00:00 20000076.665000021458 29000000.010000009090 48000000.024000048637 20398113.750000000000 60274.012124169 2023-11-26T00:17:27.528190+00:00 20000076.657999988645 28999999.974000010639 47999999.871999979019 20398113.687000010163 60274.012135590 2023-11-26T00:17:28.514965+00:00 20000076.661000009626 29000000.012999981642 48000000.048000007868 20398113.863999988884 60274.012147373 2023-11-26T00:17:29.532983+00:00 20000076.664000030607 29000000.008999999613 48000000.027999997139 20398113.611000001431 60274.012158793 2023-11-26T00:17:30.519765+00:00 20000076.659999970347 28999999.993999991566 47999999.942000001669 20398113.993000000715 60274.012170395 2023-11-26T00:17:31.522163+00:00 20000076.661999940872 29000000.021999981254 48000000.113999992609 20398114.210999999195 60274.012181817 2023-11-26T00:17:32.508932+00:00 20000076.662000060081 28999999.975000020117 47999999.942000001669 20398113.513999998569 60274.012193599 2023-11-26T00:17:33.526951+00:00 20000076.659999970347 29000000.004000011832 48000000.004000008106 20398113.853000018746 60274.012205201 2023-11-26T00:17:34.529351+00:00 20000076.661000009626 28999999.971000019461 47999999.969999969006 20398114.079999979585 60274.012216622 2023-11-26T00:17:35.516121+00:00 20000076.664999961853 29000000.046000000089 48000000.035000033677 20398114.064000010490 60274.012228404 2023-11-26T00:17:36.534143+00:00 20000076.662000060081 28999999.982999980450 47999999.962000012398 20398113.737999979407 60274.012239825 2023-11-26T00:17:37.520918+00:00 20000076.659000039101 29000000.018000010401 48000000.018000006676 20398113.634999990463 60274.012251427 2023-11-26T00:17:38.523315+00:00 20000076.660999890417 28999999.981000009924 47999999.994000017643 20398114.087000008672 60274.012263029 2023-11-26T00:17:39.525709+00:00 20000076.663000110537 29000000.011999960989 48000000.013000011444 20398113.657000008970 60274.012274631 2023-11-26T00:17:40.528105+00:00 20000076.660999890417 29000000.001999970526 48000000.053999900818 20398113.707000020891 60274.012285977 2023-11-26T00:17:41.508375+00:00 20000076.662000060081 29000000.001000050455 48000000.036000013351 20398113.875000000000 60274.012297759 2023-11-26T00:17:42.526393+00:00 20000076.661999940872 29000000.001999970526 47999999.930000066757 20398114.144999980927 60274.012309436 2023-11-26T00:17:43.535297+00:00 20000076.661000009626 28999999.999000068754 48000000.000999927521 20398114.125000000000 60274.012320782 2023-11-26T00:17:44.515569+00:00 20000076.662000060081 28999999.965999960899 47999999.998000033200 20398114.036000009626 60274.012332565 2023-11-26T00:17:45.533590+00:00 20000076.658999919891 29000000.024000048637 47999999.973000049591 20398114.001999970526 60274.012343985 2023-11-26T00:17:46.520358+00:00 20000076.665000081062 28999999.981999989599 48000000.018999926746 20398113.657000008970 60274.012355587 2023-11-26T00:17:47.522752+00:00 20000076.661999940872 29000000.014999989420 48000000.019000053406 20398114.083000060171 60274.012367189 2023-11-26T00:17:48.525149+00:00 20000076.662000060081 28999999.985999941826 47999999.972999930382 20398113.843999978155 60274.012378791 2023-11-26T00:17:49.527548+00:00 20000076.658999919891 29000000.006000038236 47999999.989000082016 20398113.727999929339 60274.012390212 2023-11-26T00:17:50.514322+00:00 20000076.661000009626 29000000.016000028700 47999999.979000002146 20398114.085000038147 60274.012401814 2023-11-26T00:17:51.516725+00:00 20000076.661000009626 28999999.983999971300 48000000.012999996543 20398114.264000058174 60274.012413416 2023-11-26T00:17:52.519123+00:00 20000076.662999991328 29000000.021999958903 48000000.031999990344 20398113.909999970347 60274.012425018 2023-11-26T00:17:53.521519+00:00 20000076.662999991328 28999999.985000010580 47999999.957000017166 20398113.929999951273 60274.012436619 2023-11-26T00:17:54.523917+00:00 20000076.662000000477 29000000.016000028700 48000000.040999978781 20398113.800999999046 60274.012448221 2023-11-26T00:17:55.526314+00:00 20000076.662999998778 28999999.971999999136 47999999.956000030041 20398114.297000050545 60274.012459823 2023-11-26T00:17:56.528712+00:00 20000076.657000001520 29000000.001999970526 47999999.997999973595 20398114.444999929518 60274.012471244 2023-11-26T00:17:57.515489+00:00 20000076.664000000805 29000000.016999959946 48000000.045999996364 20398114.311000108719 60274.012482846 2023-11-26T00:17:58.517886+00:00 20000076.662000000477 29000000.003000020981 48000000.078000009060 20398114.068999890238 60274.012494448 2023-11-26T00:17:59.520295+00:00 20000076.660999998450 29000000.009000059217 47999999.957999996841 20398114.534000039101 60274.012506050 2023-11-26T00:18:00.522684+00:00 20000076.663000021130 28999999.984999999404 47999999.952999949455 20398114.095999959856 60274.012517471 2023-11-26T00:18:01.509462+00:00 20000076.660999979824 29000000.003000009805 48000000.013000011444 20398114.483000040054 60274.012529253 2023-11-26T00:18:02.527484+00:00 20000076.660000000149 29000000.002999991179 48000000.005000002682 20398114.736999988556 60274.012540855 2023-11-26T00:18:03.529881+00:00 20000076.661000009626 28999999.989000011235 47999999.994999997318 20398114.460000038147 60274.012552276 2023-11-26T00:18:04.516656+00:00 20000076.664999991655 29000000.002000000328 47999999.942000031471 20398114.679000020027 60274.012563878 2023-11-26T00:18:05.519061+00:00 20000076.657999988645 29000000.002000000328 48000000.013000011444 20398114.587999939919 60274.012575480 2023-11-26T00:18:06.521455+00:00 20000076.662000000477 28999999.981999989599 48000000.037999987602 20398114.506000038236 60274.012587082 2023-11-26T00:18:07.523852+00:00 20000076.661000009626 29000000.007999990135 48000000.005000002682 20398115.024999979883 60274.012598502 2023-11-26T00:18:08.510630+00:00 20000076.662000000477 29000000.030000001192 48000000.031000018120 20398114.684000018984 60274.012610285 2023-11-26T00:18:09.528644+00:00 20000076.662000000477 28999999.967000011355 47999999.986999988556 20398114.730999950320 60274.012621887 2023-11-26T00:18:10.531041+00:00 20000076.662000000477 29000000.036000009626 48000000.042999982834 20398114.487000111490 60274.012633308 2023-11-26T00:18:11.517823+00:00 20000076.662999991328 28999999.960999969393 47999999.894999980927 20398114.816999908537 60274.012644910 2023-11-26T00:18:12.520220+00:00 20000076.660000029951 29000000.021000031382 48000000.026000022888 20398114.014000058174 60274.012656512 2023-11-26T00:18:13.522614+00:00 20000076.660999950022 28999999.996999979019 48000000.048999987543 20398114.771000001580 60274.012668114 2023-11-26T00:18:14.525015+00:00 20000076.660000029951 28999999.984000030905 48000000.040000006557 20398114.210000000894 60274.012679534 2023-11-26T00:18:15.511781+00:00 20000076.662000000477 29000000.016999959946 47999999.928000003099 20398114.175000000745 60274.012691317 2023-11-26T00:18:16.529800+00:00 20000076.662999991328 28999999.999000009149 48000000.006999999285 20398114.434999998659 60274.012702738 2023-11-26T00:18:17.516572+00:00 20000076.662999991328 28999999.995000001043 47999999.976999968290 20398114.967999991030 60274.012714340 2023-11-26T00:18:18.518974+00:00 20000076.659000039101 29000000.001999970526 48000000.050000011921 20398114.645000010729 60274.012725942 2023-11-26T00:18:19.521368+00:00 20000076.662000000477 28999999.980000019073 47999999.935999989510 20398114.649000000209 60274.012737543 2023-11-26T00:18:20.523761+00:00 20000076.663999971002 29000000.019000049680 48000000.043000042439 20398114.932999998331 60274.012749145 2023-11-26T00:18:21.526152+00:00 20000076.659000039101 28999999.995000001043 47999999.978999972343 20398114.817000001669 60274.012760672 2023-11-26T00:18:22.522042+00:00 20000076.661999940872 29000000.000000000000 48000000.017000019550 20398114.632999990135 60274.012772349 2023-11-26T00:18:23.530942+00:00 20000076.662999991328 29000000.002999901772 47999999.985000006855 20398114.555999990553 60274.012783695 2023-11-26T00:18:24.511214+00:00 20000076.657999988645 29000000.004000071436 47999999.982999920845 20398115.018999990076 60274.012795477 2023-11-26T00:18:25.529235+00:00 20000076.664000030607 28999999.990000009537 48000000.020000100136 20398115.020000010729 60274.012806898 2023-11-26T00:18:26.516014+00:00 20000076.662000060081 28999999.998000029474 47999999.990999937057 20398114.745999988168 60274.012818500 2023-11-26T00:18:27.518413+00:00 20000076.661000009626 29000000.005999919027 48000000.024999983609 20398115.145000040531 60274.012830102 2023-11-26T00:18:28.520806+00:00 20000076.660999890417 28999999.986000061035 47999999.986000061035 20398115.170999940485 60274.012841704 2023-11-26T00:18:29.523199+00:00 20000076.661000009626 29000000.023999929428 47999999.998999953270 20398115.077000018209 60274.012853306 2023-11-26T00:18:30.525597+00:00 20000076.662999991328 28999999.983000040054 48000000.001999966800 20398114.903999980539 60274.012864727 2023-11-26T00:18:31.512376+00:00 20000076.661000009626 29000000.004999998957 47999999.974000096321 20398114.858000040054 60274.012876509 2023-11-26T00:18:32.530389+00:00 20000076.660000089556 29000000.011000040919 47999999.970999963582 20398114.958000000566 60274.012887930 2023-11-26T00:18:33.517167+00:00 20000076.662999991328 28999999.983999971300 48000000.087000012398 20398115.026999950409 60274.012899532 2023-11-26T00:18:34.519561+00:00 20000076.661999940872 29000000.008000019938 47999999.957000017166 20398115.284000039101 60274.012911134 2023-11-26T00:18:35.521958+00:00 20000076.661000009626 29000000.009999990463 48000000.055000007153 20398114.880999978632 60274.012922735 2023-11-26T00:18:36.524352+00:00 20000076.661000009626 28999999.995000001043 47999999.966999992728 20398115.203999999911 60274.012934157 2023-11-26T00:18:37.511120+00:00 20000076.661999940872 28999999.978999998420 47999999.919000007212 20398115.271000031382 60274.012945758 2023-11-26T00:18:38.513519+00:00 20000076.661000009626 29000000.028000000864 48000000.112999983132 20398115.120999988168 60274.012957541 2023-11-26T00:18:39.531547+00:00 20000076.662999991328 28999999.995000001043 47999999.947000026703 20398115.094999969006 60274.012968962 2023-11-26T00:18:40.518325+00:00 20000076.662000060081 28999999.994999989867 48000000.039999961853 20398114.985000010580 60274.012980564 2023-11-26T00:18:41.520720+00:00 20000076.661999940872 29000000.008000019938 47999999.987000048161 20398115.187000039965 60274.012992166 2023-11-26T00:18:42.523115+00:00 20000076.659000039101 28999999.991000000387 47999999.950999982655 20398115.467000011355 60274.013003767 2023-11-26T00:18:43.525510+00:00 20000076.662999991328 28999999.995999988168 47999999.956000030041 20398115.153999920934 60274.013015188 2023-11-26T00:18:44.512285+00:00 20000076.659000039101 29000000.002999991179 48000000.046999990940 20398115.092000011355 60274.013026971 2023-11-26T00:18:45.530299+00:00 20000076.661999940872 28999999.984000001103 47999999.996999979019 20398115.466000080109 60274.013038392 2023-11-26T00:18:46.517073+00:00 20000076.662999991328 29000000.013999998569 48000000.026000022888 20398115.627999901772 60274.013049994 2023-11-26T00:18:47.519476+00:00 20000076.661000009626 28999999.986000001431 47999999.998999953270 20398115.406000021845 60274.013061596 2023-11-26T00:18:48.521869+00:00 20000076.662000000477 29000000.018999990076 47999999.981000073254 20398115.660000089556 60274.013073198 2023-11-26T00:18:49.524265+00:00 20000076.664000000805 29000000.002000030130 48000000.020999908447 20398114.937999960035 60274.013084799 2023-11-26T00:18:50.526658+00:00 20000076.657999999821 28999999.999000009149 47999999.959000110626 20398115.754999998957 60274.013096220 2023-11-26T00:18:51.513428+00:00 20000076.665000010282 28999999.992999970913 48000000.034999966621 20398115.083999991417 60274.013108003 2023-11-26T00:18:52.531441+00:00 20000076.662000000477 29000000.007000029087 47999999.990000009537 20398115.639999989420 60274.013119424 2023-11-26T00:18:53.518222+00:00 20000076.660000000149 28999999.996999979019 48000000.005999922752 20398115.440000060946 60274.013131026 2023-11-26T00:18:54.520626+00:00 20000076.660000000149 28999999.991000000387 48000000.014000058174 20398115.711999889463 60274.013142447 2023-11-26T00:18:55.507393+00:00 20000076.663000021130 29000000.016000028700 47999999.970000028610 20398115.688000079244 60274.013154229 2023-11-26T00:18:56.525412+00:00 20000076.662000000477 28999999.998000029474 48000000.000000000000 20398116.123999949545 60274.013165831 2023-11-26T00:18:57.527810+00:00 20000076.660999979824 29000000.016999959946 48000000.072999998927 20398115.613000039011 60274.013177252 2023-11-26T00:18:58.514583+00:00 20000076.659000009298 28999999.983999971300 47999999.909999996424 20398115.671000000089 60274.013189035 2023-11-26T00:18:59.532606+00:00 20000076.664000000805 28999999.998000029474 48000000.048000007868 20398115.835999969393 60274.013200456 2023-11-26T00:19:00.519368+00:00 20000076.661000009626 29000000.001999970526 48000000.009000003338 20398115.764000058174 60274.013212058 2023-11-26T00:19:01.521770+00:00 20000076.659999970347 29000000.004999998957 47999999.949999988079 20398116.136999960989 60274.013223584 2023-11-26T00:19:02.517662+00:00 20000076.662999991328 28999999.990000009537 47999999.990000009537 20398115.963999990374 60274.013235261 2023-11-26T00:19:03.526564+00:00 20000076.662000000477 29000000.006000038236 48000000.077000021935 20398115.440999981016 60274.013246607 2023-11-26T00:19:04.506833+00:00 20000076.661000009626 28999999.990000009537 47999999.975999951363 20398116.004000071436 60274.013258390 2023-11-26T00:19:05.524852+00:00 20000076.661000009626 29000000.000999931246 47999999.994999997318 20398115.912999991328 60274.013270067 2023-11-26T00:19:06.533756+00:00 20000076.662000000477 28999999.988000039011 47999999.920000016689 20398115.660999998450 60274.013281412 2023-11-26T00:19:07.514021+00:00 20000076.662000000477 29000000.001000050455 48000000.037000060081 20398115.679999999702 60274.013293195 2023-11-26T00:19:08.532043+00:00 20000076.661000009626 28999999.995999928564 47999999.983999967575 20398115.649000000209 60274.013304616 2023-11-26T00:19:09.518816+00:00 20000076.662999991328 29000000.019000049680 48000000.060999989510 20398115.791000008583 60274.013316218 2023-11-26T00:19:10.521209+00:00 20000076.661000009626 28999999.974999900907 47999999.981999993324 20398115.572000000626 60274.013327819 2023-11-26T00:19:11.523595+00:00 20000076.659999970347 29000000.040000081062 47999999.988000042737 20398115.921999990940 60274.013339421 2023-11-26T00:19:12.525993+00:00 20000076.661000009626 28999999.990000009537 48000000.006999969482 20398115.743999999017 60274.013350843 2023-11-26T00:19:13.512769+00:00 20000076.665000021458 29000000.000999931246 48000000.036999940872 20398116.162000000477 60274.013362444 2023-11-26T00:19:14.515163+00:00 20000076.657999988645 28999999.978999998420 47999999.958999991417 20398116.504999998957 60274.013374227 2023-11-26T00:19:15.533189+00:00 20000076.664999961853 29000000.008999999613 47999999.985000006855 20398115.834000021219 60274.013385648 2023-11-26T00:19:16.519969+00:00 20000076.657999988645 28999999.999000009149 48000000.027000069618 20398116.344999998808 60274.013397249 2023-11-26T00:19:17.522365+00:00 20000076.662999991328 29000000.013999998569 48000000.043999910355 20398116.331999991089 60274.013408851 2023-11-26T00:19:18.524757+00:00 20000076.662000060081 28999999.984999980778 47999999.938000082970 20398116.397999998182 60274.013420453 2023-11-26T00:19:19.527154+00:00 20000076.661000009626 29000000.000000000000 47999999.993999958038 20398116.804000020027 60274.013431874 2023-11-26T00:19:20.513928+00:00 20000076.661000009626 29000000.003000020981 48000000.026000007987 20398116.440000001341 60274.013443476 2023-11-26T00:19:21.516324+00:00 20000076.659999970347 29000000.002999991179 47999999.991999976337 20398116.435999989510 60274.013455078 2023-11-26T00:19:22.518719+00:00 20000076.664999961853 29000000.000000000000 48000000.029000006616 20398116.402000010014 60274.013466679 2023-11-26T00:19:23.521112+00:00 20000076.662000060081 28999999.990000009537 47999999.939999997616 20398116.377999961376 60274.013478281 2023-11-26T00:19:24.523514+00:00 20000076.659999970347 29000000.028000000864 48000000.042000032961 20398116.275000039488 60274.013489883 2023-11-26T00:19:25.525905+00:00 20000076.664000030607 28999999.981000009924 48000000.021999962628 20398116.377999961376 60274.013501485 2023-11-26T00:19:26.528301+00:00 20000076.659999970347 28999999.982999980450 47999999.938000023365 20398116.418000038713 60274.013512906 2023-11-26T00:19:27.515077+00:00 20000076.659999970347 29000000.017000019550 48000000.054000020027 20398116.574000000954 60274.013524508 2023-11-26T00:19:28.517475+00:00 20000076.664000030607 28999999.992999970913 47999999.982999980450 20398116.328999999911 60274.013536110 2023-11-26T00:19:29.519871+00:00 20000076.661000009626 29000000.016000028700 47999999.994000017643 20398116.574999991804 60274.013547712 2023-11-26T00:19:30.522266+00:00 20000076.661999940872 29000000.004999998957 48000000.032999932766 20398116.964999970049 60274.013559132 2023-11-26T00:19:31.509039+00:00 20000076.660000089556 28999999.997000038624 48000000.009000062943 20398116.076000031084 60274.013570915 2023-11-26T00:19:32.527056+00:00 20000076.659999970347 28999999.997999910265 47999999.993000030518 20398116.449999928474 60274.013582516 2023-11-26T00:19:33.529446+00:00 20000076.664999961853 28999999.995000001043 48000000.037999987602 20398116.680000070482 60274.013593938 2023-11-26T00:19:34.516223+00:00 20000076.657999988645 28999999.973999980837 47999999.888000011444 20398116.707000020891 60274.013605540 2023-11-26T00:19:35.518622+00:00 20000076.660000089556 29000000.012000080198 48000000.010999917984 20398116.842000011355 60274.013617142 2023-11-26T00:19:36.521024+00:00 20000076.664999961853 29000000.023999929428 48000000.024999983609 20398116.995999928564 60274.013628743 2023-11-26T00:19:37.523420+00:00 20000076.661999940872 28999999.969000101089 48000000.018000006676 20398116.467000011355 60274.013640164 2023-11-26T00:19:38.510187+00:00 20000076.662000060081 29000000.018999930471 48000000.008000023663 20398116.861999988556 60274.013651947 2023-11-26T00:19:39.528207+00:00 20000076.659999970347 28999999.993999961764 47999999.961000077426 20398117.012000080198 60274.013663368 2023-11-26T00:19:40.514973+00:00 20000076.661000009626 29000000.009000059217 48000000.069000013173 20398116.821999911219 60274.013674970 2023-11-26T00:19:41.517368+00:00 20000076.662999991328 29000000.022999998182 47999999.954000003636 20398116.529000040144 60274.013686752 2023-11-26T00:19:42.535395+00:00 20000076.662000000477 28999999.963999990374 47999999.990000002086 20398116.434000018984 60274.013698173 2023-11-26T00:19:43.522165+00:00 20000076.657999999821 28999999.993000030518 47999999.983999997377 20398116.781999949366 60274.013709775 2023-11-26T00:19:44.524560+00:00 20000076.662000000477 28999999.996999979019 48000000.009999990463 20398116.955000039190 60274.013721301 2023-11-26T00:19:45.520448+00:00 20000076.664999991655 29000000.039000030607 48000000.113000012934 20398116.384999990463 60274.013732979 2023-11-26T00:19:46.529348+00:00 20000076.660000011325 28999999.990999940783 47999999.921999990940 20398116.694000009447 60274.013744324 2023-11-26T00:19:47.509611+00:00 20000076.660999998450 29000000.006000038236 48000000.035000033677 20398116.756999969482 60274.013756107 2023-11-26T00:19:48.527627+00:00 20000076.662000000477 28999999.973999980837 47999999.944000013173 20398116.860000010580 60274.013767528 2023-11-26T00:19:49.514404+00:00 20000076.660999979824 29000000.021999958903 47999999.981999993324 20398116.712000008672 60274.013779130 2023-11-26T00:19:50.516803+00:00 20000076.661000009626 28999999.992000099272 48000000.068000018597 20398116.741000059992 60274.013790912 2023-11-26T00:19:51.534817+00:00 20000076.661000009626 29000000.000999998301 47999999.942999958992 20398117.125000000000 60274.013802333 2023-11-26T00:19:52.521590+00:00 20000076.663999971002 28999999.960999999195 47999999.932000041008 20398117.015999909490 60274.013813935 2023-11-26T00:19:53.523986+00:00 20000076.662000000477 29000000.035999998450 48000000.117999911308 20398117.318000078201 60274.013825356 2023-11-26T00:19:54.510763+00:00 20000076.661000009626 28999999.991000000387 48000000.027000069618 20398117.113999959081 60274.013837139 2023-11-26T00:19:55.528791+00:00 20000076.660000029951 29000000.017000019550 48000000.957999937236 20398115.932999968529 60274.013848560 2023-11-26T00:19:56.515568+00:00 20000076.662999991328 28999999.987999979407 48000000.025000102818 20398116.935999989510 60274.013860161 2023-11-26T00:19:57.517964+00:00 20000076.661000009626 29000000.005000028759 47999999.895999908447 20398117.197000030428 60274.013871763 2023-11-26T00:19:58.520367+00:00 20000076.662000000477 28999999.996999979019 48000000.031000018120 20398117.682999968529 60274.013883365 2023-11-26T00:19:59.522765+00:00 20000076.659999970347 28999999.998000029474 48000000.011999957263 20398117.171999998391 60274.013894967 2023-11-26T00:20:00.525154+00:00 20000076.662999991328 29000000.000999990851 47999999.998000033200 20398117.460000000894 60274.013906388 2023-11-26T00:20:01.511935+00:00 20000076.662999991328 28999999.985000010580 48000000.016000032425 20398118.083000000566 60274.013918171 2023-11-26T00:20:02.529955+00:00 20000076.660000029951 29000000.015999969095 48000000.019000053406 20398117.388999998569 60274.013929592 2023-11-26T00:20:03.516735+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20398117.118999991566 60274.013941194 2023-11-26T00:20:04.519133+00:00 20000076.661000009626 29000000.022999998182 47999999.976999998093 20398117.602000009269 60274.013952795 2023-11-26T00:20:05.521527+00:00 20000076.662000000477 28999999.983000040054 48000000.007000006735 20398117.432999998331 60274.013964397 2023-11-26T00:20:06.523922+00:00 20000076.659999970347 29000000.006999969482 48000000.019000008702 20398117.886999990791 60274.013975818 2023-11-26T00:20:07.510697+00:00 20000076.662000000477 29000000.007000029087 47999999.971999973059 20398116.761999990791 60274.013987601 2023-11-26T00:20:08.528706+00:00 20000076.659999970347 28999999.980000019073 47999999.988000012934 20398117.221999999136 60274.013999022 2023-11-26T00:20:09.515483+00:00 20000076.665000081062 28999999.998999949545 48000000.007000029087 20398117.646000001580 60274.014010624 2023-11-26T00:20:10.517887+00:00 20000076.661000009626 29000000.019999980927 47999999.958999991417 20398117.606000009924 60274.014022226 2023-11-26T00:20:11.520282+00:00 20000076.661000009626 28999999.971999999136 48000000.011999957263 20398117.828999999911 60274.014033827 2023-11-26T00:20:12.522676+00:00 20000076.662999991328 29000000.037000060081 48000000.089000053704 20398117.476000010967 60274.014045429 2023-11-26T00:20:13.525073+00:00 20000076.659999970347 28999999.983999971300 47999999.954000003636 20398117.705999970436 60274.014056850 2023-11-26T00:20:14.511844+00:00 20000076.661999940872 28999999.988999959081 47999999.996999979019 20398118.099000040442 60274.014068632 2023-11-26T00:20:15.529860+00:00 20000076.660000089556 29000000.036000009626 48000000.049999952316 20398117.843999978155 60274.014080054 2023-11-26T00:20:16.516635+00:00 20000076.661000009626 28999999.958999991417 47999999.979000091553 20398117.846000019461 60274.014091656 2023-11-26T00:20:17.519027+00:00 20000076.663999918848 29000000.014000058174 47999999.958999991417 20398117.321999970824 60274.014103076 2023-11-26T00:20:18.505801+00:00 20000076.662000060081 28999999.985999941826 48000000.019999980927 20398117.354000028223 60274.014114859 2023-11-26T00:20:19.523827+00:00 20000076.659999970347 29000000.004999998957 47999999.950999982655 20398118.042999979109 60274.014126461 2023-11-26T00:20:20.526224+00:00 20000076.659000039101 28999999.995000001043 48000000.083999991417 20398117.866000000387 60274.014137882 2023-11-26T00:20:21.512993+00:00 20000076.664999961853 29000000.006000038236 47999999.911000013351 20398117.759999990463 60274.014149664 2023-11-26T00:20:22.531014+00:00 20000076.662000060081 28999999.980999950320 48000000.024999983609 20398118.196000039577 60274.014161086 2023-11-26T00:20:23.517788+00:00 20000076.660999890417 29000000.044000029564 48000000.036000013351 20398117.167999979109 60274.014172687 2023-11-26T00:20:24.520182+00:00 20000076.661000009626 28999999.957999940962 48000000.029999971390 20398117.910999950022 60274.014184214 2023-11-26T00:20:25.516072+00:00 20000076.659000039101 29000000.033000111580 48000000.023000001907 20398118.326000090688 60274.014195891 2023-11-26T00:20:26.524978+00:00 20000076.664999961853 28999999.982999920845 47999999.940000057220 20398117.830999970436 60274.014207236 2023-11-26T00:20:27.505245+00:00 20000076.661000009626 28999999.985000010580 47999999.956000000238 20398117.679000020027 60274.014219019 2023-11-26T00:20:28.523261+00:00 20000076.659000039101 29000000.021999999881 48000000.091999992728 20398118.291999939829 60274.014230696 2023-11-26T00:20:29.532157+00:00 20000076.662999991328 29000000.018999990076 47999999.958999991417 20398118.147999998182 60274.014242042 2023-11-26T00:20:30.512437+00:00 20000076.662999991328 28999999.983000010252 48000000.028000026941 20398118.392000079155 60274.014253825 2023-11-26T00:20:31.530463+00:00 20000076.661000009626 29000000.011999990791 47999999.939999967813 20398117.765999909490 60274.014265246 2023-11-26T00:20:32.517245+00:00 20000076.661000009626 28999999.993000000715 48000000.027000010014 20398118.156000021845 60274.014276848 2023-11-26T00:20:33.519638+00:00 20000076.661999940872 28999999.991000000387 47999999.981000013649 20398118.396999958903 60274.014288450 2023-11-26T00:20:34.522036+00:00 20000076.661000009626 29000000.013999998569 47999999.971000023186 20398118.577000018209 60274.014300051 2023-11-26T00:20:35.524435+00:00 20000076.662000000477 28999999.986000001431 48000000.032000012696 20398118.407999988645 60274.014311472 2023-11-26T00:20:36.511210+00:00 20000076.660999991000 28999999.983000010252 47999999.990999996662 20398117.865000009537 60274.014323074 2023-11-26T00:20:37.513605+00:00 20000076.662000000477 29000000.005999978632 48000000.016000032425 20398118.014000058174 60274.014334857 2023-11-26T00:20:38.531627+00:00 20000076.662000000477 29000000.008999999613 48000000.024999983609 20398118.090999960899 60274.014346278 2023-11-26T00:20:39.518405+00:00 20000076.660000000149 29000000.016000028700 47999999.934999942780 20398118.106999989599 60274.014357880 2023-11-26T00:20:40.520803+00:00 20000076.662999998778 28999999.992999970913 48000000.047000050545 20398118.323000069708 60274.014369481 2023-11-26T00:20:41.523194+00:00 20000076.659000009298 29000000.008999999613 47999999.960999973118 20398118.193999890238 60274.014381083 2023-11-26T00:20:42.525590+00:00 20000076.664000000805 28999999.991000000387 48000000.027000069618 20398118.237000111490 60274.014392504 2023-11-26T00:20:43.512367+00:00 20000076.660999979824 29000000.001999970526 47999999.995999932289 20398118.180999990553 60274.014404106 2023-11-26T00:20:44.514763+00:00 20000076.662000000477 28999999.975000020117 47999999.990000009537 20398117.884999990463 60274.014415708 2023-11-26T00:20:45.517157+00:00 20000076.662000000477 29000000.030000030994 48000000.014000058174 20398118.148999929428 60274.014427310 2023-11-26T00:20:46.519561+00:00 20000076.661000009626 29000000.026000019163 48000000.041999943554 20398118.573000069708 60274.014438911 2023-11-26T00:20:47.521948+00:00 20000076.662000000477 28999999.970999959856 47999999.996999979019 20398117.659999970347 60274.014450513 2023-11-26T00:20:48.524340+00:00 20000076.660999979824 28999999.995000001043 48000000.002000093460 20398118.345999959856 60274.014462115 2023-11-26T00:20:49.526733+00:00 20000076.662000000477 28999999.975999951363 47999999.942000001669 20398118.284000039101 60274.014473536 2023-11-26T00:20:50.513515+00:00 20000076.662000000477 29000000.022999998182 47999999.971000000834 20398118.353000041097 60274.014485138 2023-11-26T00:20:51.515912+00:00 20000076.662000000477 28999999.993000030518 48000000.057999983430 20398118.469000000507 60274.014496740 2023-11-26T00:20:52.518315+00:00 20000076.660000029951 29000000.013000011444 48000000.016000002623 20398118.188999999315 60274.014508341 2023-11-26T00:20:53.520707+00:00 20000076.658999979496 29000000.004999998957 47999999.962000012398 20398118.896999999881 60274.014519762 2023-11-26T00:20:54.507476+00:00 20000076.662999991328 28999999.973000049591 48000000.000999987125 20398118.934999991208 60274.014531545 2023-11-26T00:20:55.525492+00:00 20000076.662000000477 29000000.004999998957 47999999.976000010967 20398118.911000009626 60274.014543147 2023-11-26T00:20:56.527891+00:00 20000076.662999991328 29000000.028999920934 48000000.051999993622 20398118.897999990731 60274.014554568 2023-11-26T00:20:57.514662+00:00 20000076.660000029951 28999999.973999980837 47999999.947000026703 20398119.100000008941 60274.014566350 2023-11-26T00:20:58.532677+00:00 20000076.661000009626 29000000.009000059217 48000000.051999993622 20398118.971999999136 60274.014577772 2023-11-26T00:20:59.519456+00:00 20000076.662000000477 28999999.988000039011 47999999.997000038624 20398118.880999978632 60274.014589373 2023-11-26T00:21:00.521842+00:00 20000076.662999991328 29000000.018000010401 47999999.983999967575 20398118.533000018448 60274.014600794 2023-11-26T00:21:01.508615+00:00 20000076.662000000477 28999999.987999919802 48000000.031999953091 20398118.734999980778 60274.014612577 2023-11-26T00:21:02.526631+00:00 20000076.659999970347 28999999.990000009537 47999999.933000087738 20398118.555999990553 60274.014623998 2023-11-26T00:21:03.513399+00:00 20000076.661000009626 29000000.014999989420 48000000.057999968529 20398118.274000018835 60274.014635599 2023-11-26T00:21:04.515794+00:00 20000076.662999991328 28999999.983000040054 47999999.962000012398 20398118.369000021368 60274.014647382 2023-11-26T00:21:05.533818+00:00 20000076.662000060081 29000000.024000000209 48000000.026999950409 20398118.310999989510 60274.014658803 2023-11-26T00:21:06.520598+00:00 20000076.658999919891 28999999.993999999017 48000000.032999992371 20398118.472999989986 60274.014670405 2023-11-26T00:21:07.523006+00:00 20000076.664000030607 28999999.998000010848 47999999.960000038147 20398119.283999979496 60274.014681932 2023-11-26T00:21:08.518894+00:00 20000076.659999970347 28999999.977000001818 47999999.973999977112 20398118.572000030428 60274.014693609 2023-11-26T00:21:09.527796+00:00 20000076.662000060081 29000000.014999989420 48000000.018000006676 20398118.342000011355 60274.014704954 2023-11-26T00:21:10.508061+00:00 20000076.662999991328 28999999.986000001431 47999999.972000002861 20398118.937999960035 60274.014716737 2023-11-26T00:21:11.526073+00:00 20000076.661000009626 29000000.022000011057 48000000.034999996424 20398119.081000030041 60274.014728158 2023-11-26T00:21:12.512848+00:00 20000076.659999970347 28999999.991000000387 47999999.952000007033 20398118.689000010490 60274.014739760 2023-11-26T00:21:13.515252+00:00 20000076.664000030607 28999999.997999999672 48000000.037999987602 20398118.761999960989 60274.014751542 2023-11-26T00:21:14.533275+00:00 20000076.659000039101 29000000.022000011057 48000000.003000020981 20398119.122000038624 60274.014762964 2023-11-26T00:21:15.520047+00:00 20000076.660999890417 28999999.982999980450 48000001.062999993563 20398118.125000000000 60274.014774565 2023-11-26T00:21:16.522441+00:00 20000076.663000110537 28999999.996999979019 47999999.884999990463 20398119.170999940485 60274.014785986 2023-11-26T00:21:17.509218+00:00 20000076.659999970347 29000000.006000038236 48000000.037000000477 20398119.349000040442 60274.014797769 2023-11-26T00:21:18.527237+00:00 20000076.661999940872 29000000.001999970526 48000000.027999997139 20398118.924000021070 60274.014809190 2023-11-26T00:21:19.514018+00:00 20000076.662000060081 29000000.009999990463 47999999.991999976337 20398119.110999941826 60274.014820792 2023-11-26T00:21:20.516419+00:00 20000076.664000030607 28999999.989000018686 48000000.066000036895 20398119.100000020117 60274.014832394 2023-11-26T00:21:21.518814+00:00 20000076.659999970347 29000000.001999970526 47999999.950999982655 20398119.304999951273 60274.014843996 2023-11-26T00:21:22.521217+00:00 20000076.661000009626 28999999.989000018686 48000000.017999947071 20398119.288000110537 60274.014855597 2023-11-26T00:21:23.523615+00:00 20000076.664999961853 29000000.014000058174 47999999.975000016391 20398118.695999979973 60274.014867018 2023-11-26T00:21:24.510394+00:00 20000076.656000021845 28999999.981999989599 47999999.937000043690 20398119.195999979973 60274.014878801 2023-11-26T00:21:25.528414+00:00 20000076.662999991328 29000000.021999958903 48000000.059999942780 20398119.077000018209 60274.014890222 2023-11-26T00:21:26.515187+00:00 20000076.664000030607 28999999.967999938875 47999999.945000052452 20398119.345999959856 60274.014901824 2023-11-26T00:21:27.517586+00:00 20000076.658999919891 29000000.025000099093 48000000.062999956310 20398119.228999968618 60274.014913426 2023-11-26T00:21:28.519985+00:00 20000076.662000060081 28999999.995999928564 47999999.981999993324 20398119.106000069529 60274.014925027 2023-11-26T00:21:29.522380+00:00 20000076.662000000477 28999999.994000080973 47999999.996000051498 20398119.985000010580 60274.014936449 2023-11-26T00:21:30.509151+00:00 20000076.659000001848 28999999.990999940783 48000000.023000001907 20398119.493999961764 60274.014948050 2023-11-26T00:21:31.511547+00:00 20000076.665000010282 29000000.029000040144 48000000.065999977291 20398118.981999989599 60274.014959833 2023-11-26T00:21:32.529568+00:00 20000076.660000000149 28999999.985999941826 48000000.934000022709 20398118.057000041008 60274.014971254 2023-11-26T00:21:33.516348+00:00 20000076.660999998450 29000000.009999990463 48000000.050999999046 20398119.268000010401 60274.014982856 2023-11-26T00:21:34.518743+00:00 20000076.660999998450 28999999.988000039011 47999999.947000011802 20398119.342000011355 60274.014994457 2023-11-26T00:21:35.521140+00:00 20000076.663999989629 29000000.004999998957 48000000.000999987125 20398118.919999960810 60274.015006059 2023-11-26T00:21:36.523535+00:00 20000076.660000029951 29000000.009000059217 48000000.023000001907 20398119.391999959946 60274.015017486 2023-11-26T00:21:37.510812+00:00 20000076.663999971002 28999999.995000001043 47999999.930999986827 20398120.106999989599 60274.015029088 2023-11-26T00:21:38.513210+00:00 20000076.660000029951 28999999.987999919802 48000000.037000030279 20398119.667999979109 60274.015040690 2023-11-26T00:21:39.515607+00:00 20000076.662000000477 29000000.003000020981 47999999.996999979019 20398119.720000028610 60274.015052292 2023-11-26T00:21:40.518003+00:00 20000076.660999979824 29000000.014999989420 48000000.027000010014 20398119.753000020981 60274.015063894 2023-11-26T00:21:41.520414+00:00 20000076.662000030279 28999999.996000051498 47999999.955999970436 20398119.391000028700 60274.015075495 2023-11-26T00:21:42.522812+00:00 20000076.660999950022 28999999.986000001431 48000000.106999993324 20398119.564000010490 60274.015087097 2023-11-26T00:21:43.525214+00:00 20000076.663000050932 29000000.025999989361 47999999.860000006855 20398119.291999939829 60274.015098518 2023-11-26T00:21:44.511981+00:00 20000076.660999950022 28999999.978999998420 48000000.045000016689 20398119.692000001669 60274.015110301 2023-11-26T00:21:45.530004+00:00 20000076.661000009626 29000000.013999998569 48000000.044000029564 20398119.539000000805 60274.015121722 2023-11-26T00:21:46.516775+00:00 20000076.663999971002 28999999.978000018746 47999999.898999929428 20398119.629999998957 60274.015133324 2023-11-26T00:21:47.519173+00:00 20000076.658000048250 29000000.013999998569 48000000.019000053406 20398119.506999999285 60274.015144850 2023-11-26T00:21:48.515063+00:00 20000076.660999950022 28999999.993000000715 48000000.019999980927 20398119.397999998182 60274.015156528 2023-11-26T00:21:49.523969+00:00 20000076.663000050932 29000000.013999998569 48000000.054999947548 20398119.800000000745 60274.015168129 2023-11-26T00:21:50.526363+00:00 20000076.660999950022 28999999.967999961227 47999999.994000077248 20398120.110999990255 60274.015179656 2023-11-26T00:21:51.522252+00:00 20000076.662000000477 29000000.015000049025 48000000.006999969482 20398119.941000010818 60274.015191333 2023-11-26T00:21:52.531156+00:00 20000076.660000029951 29000000.009999990463 47999999.893000006676 20398119.947000000626 60274.015202679 2023-11-26T00:21:53.511421+00:00 20000076.663999971002 29000000.013999998569 48000000.101999998093 20398119.537999991328 60274.015214461 2023-11-26T00:21:54.529441+00:00 20000076.661000009626 28999999.963999990374 47999999.975000016391 20398120.182000011206 60274.015225882 2023-11-26T00:21:55.516224+00:00 20000076.662000060081 29000000.041999999434 48000000.031999953091 20398120.191000010818 60274.015237484 2023-11-26T00:21:56.518621+00:00 20000076.661999940872 28999999.958999991417 47999999.959000006318 20398119.535999979824 60274.015248905 2023-11-26T00:21:57.505391+00:00 20000076.659000039101 29000000.011000040919 48000000.008000001311 20398119.155000030994 60274.015260688 2023-11-26T00:21:58.523405+00:00 20000076.662999991328 29000000.008999999613 48000000.051999993622 20398119.892999950796 60274.015272290 2023-11-26T00:21:59.525801+00:00 20000076.659999970347 29000000.004999939352 47999999.953000009060 20398119.498000029474 60274.015283710 2023-11-26T00:22:00.512572+00:00 20000076.667000059038 28999999.996000051498 47999999.953000009060 20398120.379000011832 60274.015295493 2023-11-26T00:22:01.530590+00:00 20000076.657999988645 28999999.990000009537 48000000.018999956548 20398120.097999989986 60274.015306914 2023-11-26T00:22:02.517371+00:00 20000076.661999940872 28999999.998999949545 48000000.022000007331 20398120.268999990076 60274.015318516 2023-11-26T00:22:03.519769+00:00 20000076.659999970347 29000000.009000059217 48000000.018999986351 20398119.727000001818 60274.015329937 2023-11-26T00:22:04.506546+00:00 20000076.662000060081 28999999.995999928564 47999999.960000038147 20398119.692000031471 60274.015341720 2023-11-26T00:22:05.524562+00:00 20000076.662999991328 29000000.035000089556 48000000.045999996364 20398119.708999991417 60274.015353140 2023-11-26T00:22:06.511335+00:00 20000076.659000039101 28999999.979999899864 47999999.972999930382 20398120.356999989599 60274.015364742 2023-11-26T00:22:07.513724+00:00 20000076.661999940872 28999999.974000100046 47999999.997000098228 20398120.381999969482 60274.015376525 2023-11-26T00:22:08.531745+00:00 20000076.662000060081 29000000.037999991328 48000000.012999892235 20398119.527000010014 60274.015387946 2023-11-26T00:22:09.518521+00:00 20000076.662999991328 28999999.969999909401 47999999.999000072479 20398119.857999980450 60274.015399548 2023-11-26T00:22:10.520914+00:00 20000076.661000009626 29000000.017000079155 47999999.973999977112 20398120.384999990463 60274.015411149 2023-11-26T00:22:11.523308+00:00 20000076.659999970347 28999999.996999979019 48000000.011999957263 20398120.086000081152 60274.015422751 2023-11-26T00:22:12.525705+00:00 20000076.664000030607 28999999.981999989599 48000000.023000001907 20398119.692999958992 60274.015434172 2023-11-26T00:22:13.512475+00:00 20000076.661999940872 29000000.011999960989 47999999.940999977291 20398120.036000009626 60274.015445774 2023-11-26T00:22:14.514873+00:00 20000076.656000021845 28999999.994000080973 48000000.018000006676 20398119.828999999911 60274.015457376 2023-11-26T00:22:15.517274+00:00 20000076.664999961853 28999999.997999910265 48000000.009999990463 20398119.950999978930 60274.015468978 2023-11-26T00:22:16.519676+00:00 20000076.660000089556 28999999.997000098228 48000000.026000022888 20398119.792999979109 60274.015480580 2023-11-26T00:22:17.522071+00:00 20000076.662999991328 28999999.991999980062 47999999.925999999046 20398120.042999979109 60274.015492181 2023-11-26T00:22:18.524469+00:00 20000076.664999961853 29000000.013000011444 48000000.019999980927 20398120.052000049502 60274.015503783 2023-11-26T00:22:19.526855+00:00 20000076.659000039101 28999999.997000001371 48000000.031999997795 20398120.465000029653 60274.015515204 2023-11-26T00:22:20.513633+00:00 20000076.663999918848 29000000.019000001252 48000000.028000012040 20398119.876999970526 60274.015526806 2023-11-26T00:22:21.516031+00:00 20000076.657000061125 28999999.982999999076 47999999.928000003099 20398120.251999970526 60274.015538407 2023-11-26T00:22:22.518428+00:00 20000076.661999940872 29000000.008999999613 48000000.065999977291 20398120.506999969482 60274.015550009 2023-11-26T00:22:23.520830+00:00 20000076.662000000477 28999999.997000008821 47999999.969999998808 20398119.843000050634 60274.015561431 2023-11-26T00:22:24.507601+00:00 20000076.662000000477 28999999.986999988556 47999999.994999997318 20398120.495000001043 60274.015573213 2023-11-26T00:22:25.525627+00:00 20000076.661000009626 29000000.020000010729 47999999.976000010967 20398120.258999940008 60274.015584815 2023-11-26T00:22:26.528018+00:00 20000076.662999991328 28999999.972999989986 48000000.042999982834 20398120.147999998182 60274.015596236 2023-11-26T00:22:27.514785+00:00 20000076.660999998450 29000000.013000011444 48000000.031000018120 20398120.202000018209 60274.015607838 2023-11-26T00:22:28.517180+00:00 20000076.663000021130 29000000.020999971777 47999999.986000001431 20398120.075999978930 60274.015619440 2023-11-26T00:22:29.519578+00:00 20000076.660000000149 28999999.991000000387 48000000.003999948502 20398120.434000018984 60274.015631041 2023-11-26T00:22:30.521973+00:00 20000076.662999991328 28999999.993000030518 47999999.991999976337 20398120.723000049591 60274.015642568 2023-11-26T00:22:31.517861+00:00 20000076.661000009626 29000000.010999981314 48000000.025000102818 20398120.804000020027 60274.015654245 2023-11-26T00:22:32.526769+00:00 20000076.658999979496 28999999.973000049591 48000000.016999959946 20398120.261999960989 60274.015665591 2023-11-26T00:22:33.507038+00:00 20000076.662000000477 29000000.029999971390 48000000.006000041962 20398120.036000009626 60274.015677373 2023-11-26T00:22:34.525054+00:00 20000076.665000021458 29000000.005999978632 47999999.968999981880 20398120.955999970436 60274.015688975 2023-11-26T00:22:35.527455+00:00 20000076.657999958843 28999999.977000001818 47999999.939999938011 20398120.728999968618 60274.015700396 2023-11-26T00:22:36.514228+00:00 20000076.665000021458 29000000.013999998569 48000000.042999982834 20398120.660000089556 60274.015711998 2023-11-26T00:22:37.516623+00:00 20000076.658999979496 28999999.988999959081 48000000.054000020027 20398120.245000001043 60274.015723600 2023-11-26T00:22:38.519016+00:00 20000076.661000009626 29000000.009000059217 47999999.934000022709 20398120.500000000000 60274.015735202 2023-11-26T00:22:39.521408+00:00 20000076.662000000477 28999999.988000039011 47999999.983999967575 20398120.533999990672 60274.015746622 2023-11-26T00:22:40.508185+00:00 20000076.661000009626 29000000.009999990463 48000000.043000102043 20398120.461000010371 60274.015758405 2023-11-26T00:22:41.526204+00:00 20000076.662999991328 28999999.975999951363 47999999.942000001669 20398121.043999999762 60274.015769826 2023-11-26T00:22:42.512984+00:00 20000076.662000000477 29000000.009000059217 48000000.034999996424 20398120.874999988824 60274.015781428 2023-11-26T00:22:43.515391+00:00 20000076.660000029951 29000000.009999990463 47999999.964000001550 20398121.182000011206 60274.015793211 2023-11-26T00:22:44.533418+00:00 20000076.662000000477 28999999.993999961764 48000000.016999989748 20398120.701000008732 60274.015804632 2023-11-26T00:22:45.520191+00:00 20000076.662999991328 29000000.001999970526 48000000.041000008583 20398120.908999979496 60274.015816234 2023-11-26T00:22:46.522585+00:00 20000076.658999979496 28999999.995000001043 47999999.926999993622 20398120.809999998659 60274.015827655 2023-11-26T00:22:47.509360+00:00 20000076.663000050932 28999999.994000080973 48000000.023999989033 20398121.418000008911 60274.015839437 2023-11-26T00:22:48.527374+00:00 20000076.658999979496 29000000.007999900728 47999999.994999997318 20398120.780000001192 60274.015850858 2023-11-26T00:22:49.514152+00:00 20000076.663999971002 29000000.004999998957 48000000.025000043213 20398120.340999990702 60274.015862460 2023-11-26T00:22:50.516550+00:00 20000076.659999970347 28999999.991000059992 47999999.993999958038 20398121.211000028998 60274.015874062 2023-11-26T00:22:51.518951+00:00 20000076.662000060081 29000000.016999959946 48000000.023000061512 20398121.136999960989 60274.015885664 2023-11-26T00:22:52.521346+00:00 20000076.659999970347 28999999.991000059992 48000000.000999927521 20398120.517000019550 60274.015897085 2023-11-26T00:22:53.508120+00:00 20000076.664000030607 29000000.000000000000 48000000.016000032425 20398120.733999971300 60274.015908686 2023-11-26T00:22:54.510521+00:00 20000076.662999991328 29000000.016999959946 47999999.978999972343 20398121.265000049025 60274.015920469 2023-11-26T00:22:55.528535+00:00 20000076.659999970347 28999999.993000030518 47999999.972000002861 20398121.092999991030 60274.015931890 2023-11-26T00:22:56.515307+00:00 20000076.661000009626 28999999.997999999672 48000000.057000041008 20398120.791000008583 60274.015943492 2023-11-26T00:22:57.517711+00:00 20000076.662999991328 28999999.991000000387 47999999.891000032425 20398121.229999959469 60274.015955094 2023-11-26T00:22:58.520109+00:00 20000076.660000089556 28999999.997999999672 48000000.069999933243 20398121.102000001818 60274.015966696 2023-11-26T00:22:59.522500+00:00 20000076.661999940872 29000000.008999999613 48000000.023000001907 20398120.995000001043 60274.015978117 2023-11-26T00:23:00.509262+00:00 20000076.662000060081 29000000.004999998957 47999999.963000059128 20398121.623000029474 60274.015989718 2023-11-26T00:23:01.511653+00:00 20000076.659999970347 28999999.987000018358 48000000.065999977291 20398121.587000008672 60274.016001320 2023-11-26T00:23:02.514048+00:00 20000076.661999940872 29000000.005999978632 47999999.930999986827 20398120.992999970913 60274.016012922 2023-11-26T00:23:03.516449+00:00 20000076.661000009626 28999999.973000019789 47999999.972000002861 20398121.407999988645 60274.016024524 2023-11-26T00:23:04.518853+00:00 20000076.661000009626 29000000.039999961853 48000000.009999997914 20398121.016999959946 60274.016036126 2023-11-26T00:23:05.521258+00:00 20000076.661000009626 28999999.993000030518 48000000.017999991775 20398121.207000020891 60274.016047727 2023-11-26T00:23:06.523655+00:00 20000076.662999991328 28999999.995999988168 48000000.048000007868 20398121.068000078201 60274.016059149 2023-11-26T00:23:07.510426+00:00 20000076.662000060081 28999999.986000001431 48000000.025999993086 20398120.962000008672 60274.016070931 2023-11-26T00:23:08.528448+00:00 20000076.659999970347 29000000.026000019163 47999999.969000011683 20398121.583999991417 60274.016082352 2023-11-26T00:23:09.515210+00:00 20000076.664999961853 28999999.989999949932 47999999.945999979973 20398121.638000011444 60274.016093954 2023-11-26T00:23:10.517610+00:00 20000076.657999988645 28999999.979000028223 47999999.966000020504 20398120.965999960899 60274.016105480 2023-11-26T00:23:11.513506+00:00 20000076.665000081062 29000000.024999979883 48000000.056999981403 20398120.480999950320 60274.016117157 2023-11-26T00:23:12.522416+00:00 20000076.658999919891 28999999.984000030905 47999999.994999997318 20398121.514000058174 60274.016128759 2023-11-26T00:23:13.524808+00:00 20000076.664000030607 29000000.023999989033 48000000.027999997139 20398121.746999979019 60274.016140286 2023-11-26T00:23:14.520697+00:00 20000076.661999940872 28999999.981999989599 47999999.976000070572 20398121.294999960810 60274.016151963 2023-11-26T00:23:15.529601+00:00 20000076.659000039101 28999999.986999988556 47999999.981999993324 20398121.254999998957 60274.016163309 2023-11-26T00:23:16.509869+00:00 20000076.662999998778 29000000.013000011444 47999999.980999946594 20398121.481000069529 60274.016175091 2023-11-26T00:23:17.527884+00:00 20000076.660999998450 28999999.998000029474 48000000.021999962628 20398122.000000000000 60274.016186512 2023-11-26T00:23:18.514663+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20398121.695999979973 60274.016198114 2023-11-26T00:23:19.517065+00:00 20000076.660999998450 29000000.009999990463 48000000.023000001907 20398121.498999949545 60274.016209535 2023-11-26T00:23:20.503838+00:00 20000076.660999998450 29000000.013000011444 48000000.009000062943 20398121.249000068754 60274.016221318 2023-11-26T00:23:21.521854+00:00 20000076.660999998450 28999999.967000011355 47999999.985000006855 20398121.554000020027 60274.016232919 2023-11-26T00:23:22.524248+00:00 20000076.663000021130 29000000.000000000000 47999999.982999920845 20398121.196999911219 60274.016244341 2023-11-26T00:23:23.511017+00:00 20000076.662000000477 29000000.033999919891 47999999.989000082016 20398121.417000059038 60274.016256123 2023-11-26T00:23:24.529031+00:00 20000076.660000000149 28999999.969000101089 48000000.038999922574 20398120.899000048637 60274.016267544 2023-11-26T00:23:25.515810+00:00 20000076.660999979824 29000000.019999980927 47999999.986999988556 20398121.395999908447 60274.016279146 2023-11-26T00:23:26.518207+00:00 20000076.662000000477 28999999.993999961764 48000000.038999997079 20398121.593000050634 60274.016290567 2023-11-26T00:23:27.504985+00:00 20000076.663000021130 29000000.014000058174 47999999.909000009298 20398121.534999970347 60274.016302350 2023-11-26T00:23:28.523002+00:00 20000076.660000000149 28999999.992999911308 48000000.081999987364 20398121.190000060946 60274.016313771 2023-11-26T00:23:29.509774+00:00 20000076.662999991328 28999999.981999989599 47999999.973000019789 20398121.780999999493 60274.016325372 2023-11-26T00:23:30.512170+00:00 20000076.660000029951 28999999.998000029474 48000000.035999983549 20398122.078000001609 60274.016337155 2023-11-26T00:23:31.530185+00:00 20000076.660999950022 29000000.000000000000 47999999.929000020027 20398121.484000001103 60274.016348576 2023-11-26T00:23:32.516965+00:00 20000076.664000030607 29000000.004999998957 48000000.034999966621 20398122.050000000745 60274.016360178 2023-11-26T00:23:33.519363+00:00 20000076.659999970347 28999999.999000001699 47999999.984000027180 20398121.736999999732 60274.016371598 2023-11-26T00:23:34.506132+00:00 20000076.663000050932 29000000.025000009686 48000000.069999992847 20398122.133999988437 60274.016383382 2023-11-26T00:23:35.524152+00:00 20000076.660999950022 28999999.956000000238 47999999.967000007629 20398121.859000008553 60274.016394802 2023-11-26T00:23:36.510918+00:00 20000076.661000009626 29000000.027999978513 48000000.001999966800 20398121.542999979109 60274.016406404 2023-11-26T00:23:37.513312+00:00 20000076.662999991328 28999999.996000021696 47999999.986999988556 20398121.927999999374 60274.016418006 2023-11-26T00:23:38.515703+00:00 20000076.660000029951 28999999.991000000387 47999999.981000073254 20398121.733000010252 60274.016429608 2023-11-26T00:23:39.518102+00:00 20000076.663999971002 29000000.006999999285 48000000.037999987602 20398121.844999998808 60274.016441209 2023-11-26T00:23:40.520500+00:00 20000076.660000029951 28999999.995000001043 47999999.972000002861 20398122.495000001043 60274.016452631 2023-11-26T00:23:41.507276+00:00 20000076.661000009626 29000000.028999980539 47999999.985000006855 20398122.238999988884 60274.016464413 2023-11-26T00:23:42.525297+00:00 20000076.662999931723 29000000.000999990851 48000000.005999922752 20398121.977000001818 60274.016475834 2023-11-26T00:23:43.512071+00:00 20000076.659000039101 28999999.969000041485 48000000.037999987602 20398122.470000028610 60274.016487436 2023-11-26T00:23:44.514470+00:00 20000076.662999991328 28999999.986999988556 47999999.962000012398 20398122.053999960423 60274.016499038 2023-11-26T00:23:45.516863+00:00 20000076.661000009626 29000000.027000010014 48000000.050000071526 20398122.328000009060 60274.016510640 2023-11-26T00:23:46.519270+00:00 20000076.659999970347 28999999.992999970913 47999999.970999963582 20398122.331000030041 60274.016522061 2023-11-26T00:23:47.506039+00:00 20000076.665000081062 29000000.013999998569 48000000.034000039101 20398122.080999970436 60274.016533843 2023-11-26T00:23:48.524061+00:00 20000076.658999919891 28999999.993000030518 47999999.981999993324 20398122.138999998569 60274.016545445 2023-11-26T00:23:49.526455+00:00 20000076.661000009626 28999999.956999961287 47999999.902000002563 20398122.647999998182 60274.016556866 2023-11-26T00:23:50.513220+00:00 20000076.662999991328 29000000.029999971390 48000000.040999993682 20398122.049000021070 60274.016568468 2023-11-26T00:23:51.515621+00:00 20000076.664000030607 29000000.018000010401 48000000.057000011206 20398122.271999958903 60274.016580069 2023-11-26T00:23:52.518020+00:00 20000076.659000039101 28999999.998000029474 47999999.997000008821 20398122.206000030041 60274.016591671 2023-11-26T00:23:53.520419+00:00 20000076.659999970347 29000000.006999969482 47999999.957999996841 20398122.620999988168 60274.016603198 2023-11-26T00:23:54.516311+00:00 20000076.662000060081 28999999.988000039011 48000000.065999977291 20398122.500000000000 60274.016614875 2023-11-26T00:23:55.525214+00:00 20000076.662999991328 28999999.998999949545 47999999.967000007629 20398121.941999968141 60274.016626221 2023-11-26T00:23:56.505479+00:00 20000076.661000009626 28999999.997000098228 47999999.976999998093 20398122.621000051498 60274.016638003 2023-11-26T00:23:57.523497+00:00 20000076.662999991328 28999999.985999941826 48000000.001999966800 20398122.638999938965 60274.016649605 2023-11-26T00:23:58.525892+00:00 20000076.659999970347 28999999.995000001043 48000000.015000052750 20398122.054000020027 60274.016661027 2023-11-26T00:23:59.512674+00:00 20000076.666000008583 29000000.034000039101 48000000.039000026882 20398122.577000018209 60274.016672628 2023-11-26T00:24:00.515068+00:00 20000076.657999988645 29000000.001999970526 47999999.980999946594 20398122.286000009626 60274.016684230 2023-11-26T00:24:01.517473+00:00 20000076.659999970347 28999999.960999969393 47999999.981999993324 20398122.411999940872 60274.016695832 2023-11-26T00:24:02.519868+00:00 20000076.662000060081 29000000.032999988645 48000000.037000060081 20398122.764000058174 60274.016707253 2023-11-26T00:24:03.506638+00:00 20000076.659999970347 28999999.971000079066 47999999.917999982834 20398122.462999939919 60274.016719035 2023-11-26T00:24:04.524651+00:00 20000076.661999940872 29000000.031999949366 48000000.032999992371 20398122.287000060081 60274.016730456 2023-11-26T00:24:05.511426+00:00 20000076.663000110537 28999999.968000050634 47999999.983999967575 20398122.842000011355 60274.016742058 2023-11-26T00:24:06.513817+00:00 20000076.661999940872 29000000.043999910355 48000000.090000033379 20398122.024999979883 60274.016753660 2023-11-26T00:24:07.516215+00:00 20000076.659999970347 28999999.976000070572 47999999.918999910355 20398122.276000019163 60274.016765262 2023-11-26T00:24:08.518613+00:00 20000076.661000009626 28999999.977999929339 47999999.986000061035 20398122.710999969393 60274.016776863 2023-11-26T00:24:09.521007+00:00 20000076.665000081062 29000000.035000089556 48000000.092000007629 20398122.417999979109 60274.016788284 2023-11-26T00:24:10.507783+00:00 20000076.659000001848 28999999.995999999344 47999999.956999987364 20398122.654000040144 60274.016800067 2023-11-26T00:24:11.525799+00:00 20000076.660999998450 28999999.989999990910 47999999.976000003517 20398122.664999961853 60274.016811488 2023-11-26T00:24:12.512573+00:00 20000076.664000000805 28999999.982000008225 48000000.035000011325 20398122.949000000954 60274.016823090 2023-11-26T00:24:13.514970+00:00 20000076.657999988645 29000000.017000000924 47999999.962999999523 20398122.864000078291 60274.016834511 2023-11-26T00:24:14.501742+00:00 20000076.665999989957 29000000.010999981314 47999999.984999977052 20398122.703999999911 60274.016846294 2023-11-26T00:24:15.519763+00:00 20000076.659000009298 29000000.002000000328 47999999.978000022471 20398122.607999920845 60274.016857895 2023-11-26T00:24:16.522157+00:00 20000076.660999979824 28999999.994000021368 48000000.083999991417 20398122.060000058264 60274.016869316 2023-11-26T00:24:17.508928+00:00 20000076.663000021130 29000000.000000000000 47999999.970000028610 20398122.748999949545 60274.016881099 2023-11-26T00:24:18.526941+00:00 20000076.659000009298 29000000.004000011832 47999999.959999978542 20398122.496000051498 60274.016892520 2023-11-26T00:24:19.513715+00:00 20000076.663999971002 29000000.014999989420 48000000.005999982357 20398122.679999951273 60274.016904122 2023-11-26T00:24:20.516104+00:00 20000076.664000000805 28999999.969999969006 48000000.051999993622 20398123.261000040919 60274.016915724 2023-11-26T00:24:21.518510+00:00 20000076.656000021845 29000000.021000031382 47999999.963000059128 20398123.018999930471 60274.016927325 2023-11-26T00:24:22.520911+00:00 20000076.666000008583 28999999.991999980062 47999999.985000006855 20398123.252999998629 60274.016938746 2023-11-26T00:24:23.507687+00:00 20000076.658999979496 29000000.002000030130 47999999.973999977112 20398123.364000000060 60274.016950348 2023-11-26T00:24:24.510084+00:00 20000076.662999991328 29000000.002999961376 48000000.031999953091 20398122.833000000566 60274.016962131 2023-11-26T00:24:25.528105+00:00 20000076.662000000477 28999999.983000040054 48000000.014000058174 20398123.212999999523 60274.016973552 2023-11-26T00:24:26.514879+00:00 20000076.660000029951 29000000.018000010401 48000000.021999962628 20398123.655000001192 60274.016985154 2023-11-26T00:24:27.517279+00:00 20000076.663999971002 28999999.990000009537 48000000.037000060081 20398123.507000010461 60274.016996755 2023-11-26T00:24:28.519675+00:00 20000076.661000009626 29000000.005999919027 47999999.939999938011 20398123.539000000805 60274.017008357 2023-11-26T00:24:29.522071+00:00 20000076.660000029951 28999999.997000098228 47999999.962000012398 20398123.497999999672 60274.017019778 2023-11-26T00:24:30.508839+00:00 20000076.659999970347 29000000.014999989420 48000000.029000036418 20398123.522999998182 60274.017031380 2023-11-26T00:24:31.511232+00:00 20000076.662000000477 28999999.977000001818 47999999.995999932289 20398123.399999979883 60274.017042982 2023-11-26T00:24:32.513632+00:00 20000076.664000030607 29000000.026999950409 48000000.023000001907 20398123.411000009626 60274.017054584 2023-11-26T00:24:33.516022+00:00 20000076.658999979496 28999999.958999991417 47999999.954000003636 20398123.787000000477 60274.017066185 2023-11-26T00:24:34.518417+00:00 20000076.662999991328 29000000.013000011444 48000000.028999999166 20398123.306999981403 60274.017077787 2023-11-26T00:24:35.520817+00:00 20000076.660000029951 28999999.991000059992 47999999.996999986470 20398123.716000020504 60274.017089389 2023-11-26T00:24:36.523217+00:00 20000076.660999950022 28999999.992999911308 48000000.006000012159 20398123.733999971300 60274.017100915 2023-11-26T00:24:37.519105+00:00 20000076.665000081062 29000000.041000008583 47999999.993999987841 20398123.592000011355 60274.017112517 2023-11-26T00:24:38.521492+00:00 20000076.658999919891 28999999.978000041097 48000000.028999976814 20398123.532000008970 60274.017123939 2023-11-26T00:24:39.508267+00:00 20000076.662000060081 28999999.995000001043 47999999.943000018597 20398123.924000021070 60274.017135540 2023-11-26T00:24:40.510666+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20398122.916000008583 60274.017147142 2023-11-26T00:24:41.513066+00:00 20000076.661000009626 28999999.993999961764 48000000.015999972820 20398123.236999988556 60274.017158744 2023-11-26T00:24:42.515463+00:00 20000076.658999919891 28999999.988000039011 48000000.004000008106 20398123.647000011057 60274.017170345 2023-11-26T00:24:43.517866+00:00 20000076.665000081062 29000000.026999950409 48000000.018000006676 20398123.788999971002 60274.017181947 2023-11-26T00:24:44.520258+00:00 20000076.661999940872 29000000.022000070661 47999999.973000049591 20398124.047999981791 60274.017193549 2023-11-26T00:24:45.522655+00:00 20000076.662999991328 28999999.963999990374 48000000.008999936283 20398123.570000048727 60274.017204970 2023-11-26T00:24:46.509426+00:00 20000076.659000039101 29000000.011999960989 47999999.978000037372 20398123.722999989986 60274.017216753 2023-11-26T00:24:47.527443+00:00 20000076.661000009626 28999999.977000001818 48000000.029999971390 20398123.322000030428 60274.017228174 2023-11-26T00:24:48.514224+00:00 20000076.661000009626 29000000.018000010401 47999999.981999993324 20398124.278999920934 60274.017239776 2023-11-26T00:24:49.516624+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20398123.781000021845 60274.017251197 2023-11-26T00:24:50.503402+00:00 20000076.662999991328 28999999.989999990910 47999999.980000019073 20398123.694000009447 60274.017262979 2023-11-26T00:24:51.521422+00:00 20000076.662000060081 29000000.030000001192 48000000.006999969482 20398123.371999979019 60274.017274581 2023-11-26T00:24:52.523819+00:00 20000076.659999970347 28999999.993000000715 48000000.014999993145 20398123.666000008583 60274.017286002 2023-11-26T00:24:53.510589+00:00 20000076.664999961853 28999999.990000009537 48000000.001999966800 20398123.761999960989 60274.017297785 2023-11-26T00:24:54.528606+00:00 20000076.657000061125 29000000.011999990791 47999999.956000089645 20398123.527000069618 60274.017309206 2023-11-26T00:24:55.515389+00:00 20000076.661999940872 28999999.991000030190 48000000.038999997079 20398123.666999939829 60274.017320808 2023-11-26T00:24:56.517791+00:00 20000076.664000030607 28999999.987999979407 48000000.005999997258 20398124.081000089645 60274.017332229 2023-11-26T00:24:57.504563+00:00 20000076.661000009626 29000000.000999990851 47999999.969999976456 20398123.784999970347 60274.017344011 2023-11-26T00:24:58.522571+00:00 20000076.661000009626 29000000.009999990463 47999999.965000003576 20398123.516000028700 60274.017355432 2023-11-26T00:24:59.509345+00:00 20000076.659000039101 28999999.977000001818 48000000.099999986589 20398123.955999970436 60274.017367034 2023-11-26T00:25:00.511733+00:00 20000076.660999890417 29000000.027000010014 47999999.988999992609 20398123.689000010490 60274.017378816 2023-11-26T00:25:01.529748+00:00 20000076.666000008583 29000000.000999990851 48000000.003000020981 20398123.778999920934 60274.017390238 2023-11-26T00:25:02.516525+00:00 20000076.660000089556 28999999.970000028610 47999999.894999980927 20398123.828000068665 60274.017401840 2023-11-26T00:25:03.518924+00:00 20000076.659999970347 29000000.008000019938 48000000.050999999046 20398124.307000041008 60274.017413260 2023-11-26T00:25:04.505701+00:00 20000076.662000000477 29000000.019999980927 48000000.082999996841 20398123.867999911308 60274.017425043 2023-11-26T00:25:05.523716+00:00 20000076.662999998778 28999999.985999941826 47999999.967000007629 20398124.226000070572 60274.017436464 2023-11-26T00:25:06.510490+00:00 20000076.660999998450 28999999.979000091553 47999999.965000033379 20398123.967000011355 60274.017448066 2023-11-26T00:25:07.512881+00:00 20000076.660000000149 29000000.028999920934 48000000.067999958992 20398124.235999941826 60274.017459667 2023-11-26T00:25:08.515276+00:00 20000076.661000009626 28999999.997000098228 47999999.927999973297 20398124.750000000000 60274.017471269 2023-11-26T00:25:09.517669+00:00 20000076.661999989301 29000000.008999940008 47999999.994000077248 20398124.133000019938 60274.017482871 2023-11-26T00:25:10.520069+00:00 20000076.663000021130 29000000.003000020981 47999999.982999920845 20398124.113999959081 60274.017494292 2023-11-26T00:25:11.506838+00:00 20000076.660000000149 29000000.000000000000 48000000.062000043690 20398124.083000060171 60274.017506075 2023-11-26T00:25:12.524854+00:00 20000076.662000000477 28999999.977000001818 47999999.967000007629 20398124.179000020027 60274.017517495 2023-11-26T00:25:13.511617+00:00 20000076.660999979824 28999999.998999949545 47999999.983999967575 20398124.180999990553 60274.017529097 2023-11-26T00:25:14.514008+00:00 20000076.662000000477 28999999.983000040054 47999999.994000077248 20398123.905999898911 60274.017540699 2023-11-26T00:25:15.516403+00:00 20000076.663000021130 29000000.032999988645 48000000.007999897003 20398123.840999998152 60274.017552301 2023-11-26T00:25:16.518798+00:00 20000076.661000009626 28999999.983000040054 48000000.011000037193 20398124.096999999136 60274.017563827 2023-11-26T00:25:17.514694+00:00 20000076.660999950022 28999999.988999959081 48000000.029000036418 20398124.627000000328 60274.017575505 2023-11-26T00:25:18.523594+00:00 20000076.663000050932 29000000.026999950409 47999999.948000006378 20398124.269999999553 60274.017587106 2023-11-26T00:25:19.525987+00:00 20000076.660999950022 29000000.001000050455 48000000.042000003159 20398124.265000000596 60274.017598633 2023-11-26T00:25:20.521881+00:00 20000076.661000009626 28999999.991999980062 47999999.920999996364 20398124.437000010163 60274.017610235 2023-11-26T00:25:21.524275+00:00 20000076.662999991328 28999999.988999959081 48000000.034999996424 20398124.927999999374 60274.017621655 2023-11-26T00:25:22.511048+00:00 20000076.660000029951 29000000.009000059217 48000000.064000010490 20398124.930999990553 60274.017633257 2023-11-26T00:25:23.513446+00:00 20000076.662000000477 29000000.008000019938 47999999.963999986649 20398124.572000000626 60274.017644859 2023-11-26T00:25:24.515848+00:00 20000076.659999970347 29000000.006000000983 48000000.022000007331 20398124.798000011593 60274.017656461 2023-11-26T00:25:25.518250+00:00 20000076.662000000477 28999999.989999990910 48000000.006999969482 20398124.453999999911 60274.017667882 2023-11-26T00:25:26.505022+00:00 20000076.663000050932 28999999.986000001431 47999999.947000026703 20398124.541000008583 60274.017679665 2023-11-26T00:25:27.523035+00:00 20000076.662000000477 29000000.002999991179 48000000.050000011921 20398124.284000009298 60274.017691267 2023-11-26T00:25:28.525429+00:00 20000076.662000000477 28999999.996000021696 47999999.949000000954 20398124.828000009060 60274.017702739 2023-11-26T00:25:29.516635+00:00 20000076.659999970347 29000000.004999998957 48000000.019999980927 20398124.856999989599 60274.017714341 2023-11-26T00:25:30.519032+00:00 20000076.664000030607 29000000.018000010401 47999999.957000017166 20398124.583999991417 60274.017725762 2023-11-26T00:25:31.505813+00:00 20000076.659999970347 28999999.993999991566 48000000.069000013173 20398124.857999980450 60274.017737544 2023-11-26T00:25:32.523833+00:00 20000076.657999988645 28999999.989000018686 47999999.947999946773 20398124.921000000089 60274.017748965 2023-11-26T00:25:33.510598+00:00 20000076.664000030607 28999999.982999980450 48000000.024000048637 20398124.584999978542 60274.017760567 2023-11-26T00:25:34.512991+00:00 20000076.662999991328 29000000.047999981791 47999999.998000033200 20398124.748000029474 60274.017772169 2023-11-26T00:25:35.515387+00:00 20000076.659999970347 28999999.981999989599 48000000.032999992371 20398124.876999970526 60274.017783771 2023-11-26T00:25:36.517786+00:00 20000076.662000060081 28999999.966000020504 47999999.957999937236 20398124.824000000954 60274.017795373 2023-11-26T00:25:37.520194+00:00 20000076.661999940872 29000000.032999988645 48000000.014000058174 20398124.967000011355 60274.017806794 2023-11-26T00:25:38.506963+00:00 20000076.662000060081 28999999.995999988168 48000000.025999903679 20398124.929000020027 60274.017818576 2023-11-26T00:25:39.524975+00:00 20000076.661999940872 28999999.991000000387 47999999.968000046909 20398124.911000009626 60274.017829997 2023-11-26T00:25:40.511761+00:00 20000076.659000039101 29000000.012000020593 47999999.997000008821 20398124.632000029087 60274.017841599 2023-11-26T00:25:41.514156+00:00 20000076.664000030607 29000000.005000051111 48000000.009000003338 20398124.824000000954 60274.017853201 2023-11-26T00:25:42.516549+00:00 20000076.661000009626 28999999.984999898821 47999999.971999987960 20398124.883999940008 60274.017864803 2023-11-26T00:25:43.518948+00:00 20000076.661999940872 29000000.021000031382 48000000.113000012934 20398124.840999960899 60274.017876224 2023-11-26T00:25:44.505720+00:00 20000076.662000060081 28999999.980000019073 47999999.920999966562 20398125.118000030518 60274.017888006 2023-11-26T00:25:45.523747+00:00 20000076.659999970347 29000000.003999948502 47999999.987000048161 20398125.458000060171 60274.017899608 2023-11-26T00:25:46.526137+00:00 20000076.661000009626 28999999.997000098228 48000000.060000002384 20398124.927999969572 60274.017911029 2023-11-26T00:25:47.512905+00:00 20000076.662999991328 28999999.992999911308 47999999.977999992669 20398125.146000031382 60274.017922631 2023-11-26T00:25:48.515302+00:00 20000076.661000009626 29000000.021000031382 47999999.962000012398 20398125.155999898911 60274.017934232 2023-11-26T00:25:49.517694+00:00 20000076.659999970347 28999999.990000009537 48000000.027999997139 20398125.075000051409 60274.017945834 2023-11-26T00:25:50.520091+00:00 20000076.664999961853 29000000.001000050455 47999999.936999976635 20398125.067000031471 60274.017957361 2023-11-26T00:25:51.515984+00:00 20000076.660000089556 28999999.985999941826 47999999.981999993324 20398125.253000020981 60274.017969038 2023-11-26T00:25:52.524885+00:00 20000076.659999970347 29000000.003000020981 48000000.079000003636 20398125.322999950498 60274.017980384 2023-11-26T00:25:53.505153+00:00 20000076.661999940872 29000000.011000040919 47999999.985000006855 20398125.246000051498 60274.017992166 2023-11-26T00:25:54.523169+00:00 20000076.662999991328 29000000.006999969482 47999999.970000028610 20398125.116999980062 60274.018003768 2023-11-26T00:25:55.525563+00:00 20000076.664000030607 28999999.990000009537 48000000.000999927521 20398125.406000021845 60274.018015189 2023-11-26T00:25:56.512337+00:00 20000076.656000021845 28999999.995999928564 47999999.988000042737 20398125.546000000089 60274.018026791 2023-11-26T00:25:57.514741+00:00 20000076.664000000805 28999999.987000111490 47999999.993999958038 20398125.633999940008 60274.018038393 2023-11-26T00:25:58.517141+00:00 20000076.662000000477 29000000.003999948502 48000000.038000106812 20398124.932999968529 60274.018049994 2023-11-26T00:25:59.519530+00:00 20000076.660000000149 28999999.996000051498 47999999.972999930382 20398125.882000088692 60274.018061415 2023-11-26T00:26:00.506304+00:00 20000076.662000000477 29000000.005999919027 48000000.052000053227 20398125.144999980927 60274.018073198 2023-11-26T00:26:01.524322+00:00 20000076.662000000477 29000000.013000000268 47999999.929000020027 20398125.189000010490 60274.018084619 2023-11-26T00:26:02.511095+00:00 20000076.660999998450 29000000.000000011176 48000000.002999998629 20398125.278999920934 60274.018096221 2023-11-26T00:26:03.513492+00:00 20000076.660999998450 28999999.971999999136 48000000.054000012577 20398125.606000069529 60274.018107823 2023-11-26T00:26:04.515890+00:00 20000076.662999991328 29000000.022999990731 47999999.984999977052 20398125.292999979109 60274.018119425 2023-11-26T00:26:05.518292+00:00 20000076.658000018448 28999999.987000018358 47999999.998000033200 20398125.143999930471 60274.018131027 2023-11-26T00:26:06.520694+00:00 20000076.664999991655 29000000.016999989748 48000000.042000003159 20398125.542000059038 60274.018142447 2023-11-26T00:26:07.507463+00:00 20000076.660000000149 29000000.025999989361 47999999.951999962330 20398125.835999999195 60274.018154230 2023-11-26T00:26:08.525478+00:00 20000076.662000000477 28999999.960999999195 48000000.063000023365 20398124.910000000149 60274.018165651 2023-11-26T00:26:09.512251+00:00 20000076.662999991328 29000000.007000029087 47999999.919000029564 20398125.165999989957 60274.018177253 2023-11-26T00:26:10.514653+00:00 20000076.659000039101 29000000.009999990463 47999999.983999967575 20398125.341000009328 60274.018188674 2023-11-26T00:26:11.501428+00:00 20000076.663999971002 29000000.000999990851 48000000.081000030041 20398126.109999999404 60274.018200457 2023-11-26T00:26:12.519449+00:00 20000076.662000000477 29000000.010999981314 48000000.003999948502 20398125.344999998808 60274.018212059 2023-11-26T00:26:13.521849+00:00 20000076.657000008970 28999999.993000030518 47999999.960000038147 20398124.750000011176 60274.018223479 2023-11-26T00:26:14.508621+00:00 20000076.663999971002 28999999.997999969870 48000000.014999993145 20398126.210999999195 60274.018235262 2023-11-26T00:26:15.526636+00:00 20000076.663000050932 29000000.004000011832 47999999.965999960899 20398125.685999989510 60274.018246683 2023-11-26T00:26:16.513409+00:00 20000076.662000000477 28999999.981000009924 48000000.025000102818 20398125.622000008821 60274.018258285 2023-11-26T00:26:17.515804+00:00 20000076.658999979496 28999999.992000039667 48000000.028999917209 20398126.032000008970 60274.018269886 2023-11-26T00:26:18.518197+00:00 20000076.662000000477 29000000.028999920934 47999999.988000042737 20398125.751999970526 60274.018281489 2023-11-26T00:26:19.520602+00:00 20000076.662999991328 28999999.991000059992 48000000.006000041962 20398126.013999998569 60274.018292909 2023-11-26T00:26:20.507368+00:00 20000076.661000009626 28999999.990999940783 47999999.986999988556 20398125.990000009537 60274.018304511 2023-11-26T00:26:21.509759+00:00 20000076.659999970347 29000000.004000071436 47999999.985999941826 20398125.794000029564 60274.018316294 2023-11-26T00:26:22.527770+00:00 20000076.663000050932 28999999.986999988556 48000000.050999999046 20398125.796000000089 60274.018327714 2023-11-26T00:26:23.514538+00:00 20000076.661000009626 29000000.011999960989 47999999.927999973297 20398126.219999969006 60274.018339316 2023-11-26T00:26:24.516935+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20398125.695999979973 60274.018350918 2023-11-26T00:26:25.519337+00:00 20000076.663999918848 28999999.986000061035 47999999.989999987185 20398125.947000030428 60274.018362520 2023-11-26T00:26:26.521735+00:00 20000076.661000009626 29000000.008000019938 47999999.951000012457 20398125.981000009924 60274.018373941 2023-11-26T00:26:27.508501+00:00 20000076.659999970347 29000000.028999920934 48000000.101999998093 20398125.565000001341 60274.018385543 2023-11-26T00:26:28.510896+00:00 20000076.661000009626 28999999.985000010580 47999999.993000000715 20398126.365000009537 60274.018397145 2023-11-26T00:26:29.513285+00:00 20000076.662000060081 28999999.991000059992 48000000.039999991655 20398125.652000010014 60274.018408746 2023-11-26T00:26:30.515682+00:00 20000076.661999940872 29000000.005999919027 47999999.980000019073 20398125.492999970913 60274.018420348 2023-11-26T00:26:31.518075+00:00 20000076.661000009626 28999999.961000081152 47999999.981000013649 20398125.633999999613 60274.018431950 2023-11-26T00:26:32.520471+00:00 20000076.662999991328 29000000.028999920934 47999999.936999976635 20398126.131999969482 60274.018443552 2023-11-26T00:26:33.522863+00:00 20000076.660000089556 29000000.004999998957 48000000.061999976635 20398125.860000010580 60274.018455078 2023-11-26T00:26:34.518757+00:00 20000076.661999940872 28999999.983000040054 47999999.984000027180 20398126.259000059217 60274.018466680 2023-11-26T00:26:35.521150+00:00 20000076.664000030607 28999999.993000030518 47999999.967999987304 20398125.645999908447 60274.018478101 2023-11-26T00:26:36.507916+00:00 20000076.661999940872 29000000.016000028700 48000000.039000026882 20398125.685999989510 60274.018489703 2023-11-26T00:26:37.510306+00:00 20000076.657999988645 29000000.011999960989 47999999.944000013173 20398126.400000099093 60274.018501305 2023-11-26T00:26:38.512699+00:00 20000076.665000081062 28999999.973000001162 48000000.027999997139 20398126.219999909401 60274.018512907 2023-11-26T00:26:39.515103+00:00 20000076.659999970347 29000000.000000000000 47999999.995999932289 20398125.905000090599 60274.018524508 2023-11-26T00:26:40.517495+00:00 20000076.661999940872 29000000.022999998182 48000000.005000002682 20398125.982999920845 60274.018536110 2023-11-26T00:26:41.519890+00:00 20000076.660000089556 28999999.966000009328 48000000.007000088692 20398126.087000008672 60274.018547712 2023-11-26T00:26:42.522286+00:00 20000076.661000009626 29000000.028000000864 48000000.003999948502 20398126.264999989420 60274.018559133 2023-11-26T00:26:43.509054+00:00 20000076.659999970347 28999999.993000000715 47999999.967000007629 20398125.620000001043 60274.018570734 2023-11-26T00:26:44.511445+00:00 20000076.666000008583 28999999.998999979347 48000000.031999953091 20398126.387000080198 60274.018582336 2023-11-26T00:26:45.513839+00:00 20000076.659999970347 28999999.980000019073 47999999.922000050545 20398126.143000010401 60274.018593938 2023-11-26T00:26:46.516238+00:00 20000076.662000060081 29000000.019000019878 48000000.100000016391 20398125.872999910265 60274.018605359 2023-11-26T00:26:47.503006+00:00 20000076.661000009626 28999999.993999961764 47999999.939000003040 20398126.185999989510 60274.018617142 2023-11-26T00:26:48.521026+00:00 20000076.661999940872 29000000.014999989420 48000000.001999989152 20398126.333999991417 60274.018628743 2023-11-26T00:26:49.523424+00:00 20000076.661000009626 29000000.000000000000 48000000.084000006318 20398126.590000029653 60274.018640164 2023-11-26T00:26:50.510190+00:00 20000076.664000030607 29000000.000000000000 47999999.946999996901 20398126.477000001818 60274.018651946 2023-11-26T00:26:51.528198+00:00 20000076.662999998778 29000000.008999999613 47999999.983999997377 20398126.444000009447 60274.018663368 2023-11-26T00:26:52.514976+00:00 20000076.657000001520 28999999.989000018686 47999999.996999979019 20398126.312999960035 60274.018674970 2023-11-26T00:26:53.517375+00:00 20000076.661000009626 28999999.984000030905 48000000.039000026882 20398126.302000049502 60274.018686390 2023-11-26T00:26:54.504148+00:00 20000076.664999991655 29000000.030999958515 48000000.033999979496 20398125.455999970436 60274.018698173 2023-11-26T00:26:55.522160+00:00 20000076.658000010997 28999999.969999969006 48000000.925999999046 20398124.827000018209 60274.018709594 2023-11-26T00:26:56.508931+00:00 20000076.662000000477 28999999.998000029474 48000000.017000019550 20398126.284999970347 60274.018721196 2023-11-26T00:26:57.511327+00:00 20000076.662999991328 29000000.001999970526 48000000.011999957263 20398126.068000078201 60274.018732978 2023-11-26T00:26:58.529340+00:00 20000076.659000009298 29000000.012000080198 48000000.032999992371 20398126.633000019938 60274.018744399 2023-11-26T00:26:59.516110+00:00 20000076.664000000805 29000000.006999969482 47999999.947000026703 20398126.254999998957 60274.018756001 2023-11-26T00:27:00.518499+00:00 20000076.660999979824 28999999.975999951363 48000000.006999969482 20398126.732000000775 60274.018767422 2023-11-26T00:27:01.505276+00:00 20000076.659000009298 29000000.009000059217 48000000.023000001907 20398126.298999991268 60274.018779205 2023-11-26T00:27:02.523288+00:00 20000076.662000000477 29000000.003000020981 47999999.997000098228 20398126.638999998569 60274.018790626 2023-11-26T00:27:03.510064+00:00 20000076.664000000805 29000000.011999960989 47999999.975999951363 20398126.652000010014 60274.018802227 2023-11-26T00:27:04.512458+00:00 20000076.659000009298 28999999.981999989599 48000000.062000043690 20398126.756000000983 60274.018813829 2023-11-26T00:27:05.514850+00:00 20000076.663999971002 29000000.004999998957 47999999.917999982834 20398126.441999990493 60274.018825431 2023-11-26T00:27:06.517244+00:00 20000076.664000030607 29000000.009999990463 48000000.054000020027 20398126.438000019640 60274.018837033 2023-11-26T00:27:07.519644+00:00 20000076.657000008970 28999999.993000030518 47999999.973999977112 20398127.082999970764 60274.018848454 2023-11-26T00:27:08.506417+00:00 20000076.664999961853 29000000.001999970526 47999999.976999998093 20398127.242000009865 60274.018860237 2023-11-26T00:27:09.524439+00:00 20000076.660000029951 28999999.993999961764 48000000.009000003338 20398126.828000009060 60274.018871658 2023-11-26T00:27:10.511198+00:00 20000076.660999950022 29000000.007000088692 48000000.013999998569 20398126.780000001192 60274.018883259 2023-11-26T00:27:11.513591+00:00 20000076.665000021458 29000000.008999940008 48000000.018999986351 20398126.629999998957 60274.018894861 2023-11-26T00:27:12.515987+00:00 20000076.657999988645 28999999.978999968618 48000000.010000020266 20398126.643999990076 60274.018906463 2023-11-26T00:27:13.518386+00:00 20000076.661000009626 29000000.019000049680 47999999.949000000954 20398126.647000011057 60274.018917989 2023-11-26T00:27:14.514270+00:00 20000076.666000008583 29000000.003999948502 48000000.082000017166 20398126.569999989122 60274.018929591 2023-11-26T00:27:15.516668+00:00 20000076.658999979496 29000000.008999999613 47999999.961999952793 20398127.008000019938 60274.018941268 2023-11-26T00:27:16.525571+00:00 20000076.662000000477 28999999.958999991417 47999999.981000013649 20398126.468999978155 60274.018952614 2023-11-26T00:27:17.505841+00:00 20000076.658000048250 29000000.002000000328 47999999.935000002384 20398126.665000021458 60274.018964396 2023-11-26T00:27:18.523852+00:00 20000076.662999991328 28999999.997000008821 48000000.050999999046 20398126.961999949068 60274.018975818 2023-11-26T00:27:19.510624+00:00 20000076.661999940872 29000000.019999999553 48000000.011000037193 20398127.208000000566 60274.018987419 2023-11-26T00:27:20.513018+00:00 20000076.662999991328 29000000.018000010401 48000000.041000008583 20398127.051999989897 60274.018999021 2023-11-26T00:27:21.515417+00:00 20000076.660000089556 28999999.974999990314 47999999.952999949455 20398127.181000050157 60274.019010623 2023-11-26T00:27:22.517811+00:00 20000076.661000009626 29000000.007999990135 48000000.001000046730 20398127.537000000477 60274.019022044 2023-11-26T00:27:23.504589+00:00 20000076.662999991328 29000000.005999978632 47999999.980999946594 20398127.341999951750 60274.019033826 2023-11-26T00:27:24.522605+00:00 20000076.661000009626 28999999.976000010967 47999999.990000009537 20398127.324000000954 60274.019045428 2023-11-26T00:27:25.525004+00:00 20000076.661999940872 29000000.015000049025 47999999.991999976337 20398126.632000029087 60274.019056849 2023-11-26T00:27:26.511777+00:00 20000076.661000009626 29000000.005999978632 48000000.088999986649 20398127.189000010490 60274.019068451 2023-11-26T00:27:27.514178+00:00 20000076.664000030607 29000000.009999990463 47999999.950000047684 20398127.110999941826 60274.019080053 2023-11-26T00:27:28.516577+00:00 20000076.658999919891 28999999.980000019073 47999999.914999961853 20398126.923000101000 60274.019091706 2023-11-26T00:27:29.523412+00:00 20000076.662000060081 29000000.018999990076 48000000.082000017166 20398126.678999900818 60274.019103127 2023-11-26T00:27:30.510183+00:00 20000076.661000009626 28999999.983999971300 47999999.996999979019 20398127.208000060171 60274.019114729 2023-11-26T00:27:31.512575+00:00 20000076.661999940872 28999999.990000009537 48000000.007000088692 20398127.684999939054 60274.019126331 2023-11-26T00:27:32.514972+00:00 20000076.662999991328 29000000.010000050068 48000000.022999987006 20398127.058000091463 60274.019137932 2023-11-26T00:27:33.517364+00:00 20000076.661000009626 29000000.008999940008 48000000.025000013411 20398127.140999909490 60274.019149534 2023-11-26T00:27:34.519763+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20398127.208000060171 60274.019160955 2023-11-26T00:27:35.506540+00:00 20000076.662000060081 28999999.995000001043 48000000.017000019550 20398127.322000030428 60274.019172738 2023-11-26T00:27:36.524554+00:00 20000076.659999970347 29000000.000000000000 47999999.946000009775 20398127.245000001043 60274.019184159 2023-11-26T00:27:37.511330+00:00 20000076.662999991328 28999999.993999961764 47999999.990999996662 20398127.368999961764 60274.019195761 2023-11-26T00:27:38.513729+00:00 20000076.662999991328 28999999.995000001043 47999999.961999952793 20398127.037999991328 60274.019207363 2023-11-26T00:27:39.516122+00:00 20000076.657999988645 28999999.997000098228 48000000.069000013173 20398127.304000020027 60274.019218965 2023-11-26T00:27:40.518520+00:00 20000076.664000030607 29000000.003999948502 48000000.002000026405 20398127.595000028610 60274.019230385 2023-11-26T00:27:41.505295+00:00 20000076.661000009626 29000000.006000038236 47999999.973999977112 20398127.299999948591 60274.019241987 2023-11-26T00:27:42.507689+00:00 20000076.661999940872 29000000.005999919027 47999999.945999979973 20398127.340999960899 60274.019253770 2023-11-26T00:27:43.525710+00:00 20000076.661000009626 28999999.986999988556 48000000.055999986827 20398127.180999990553 60274.019265191 2023-11-26T00:27:44.512475+00:00 20000076.662000060081 29000000.020000100136 47999999.970000028610 20398127.264000058174 60274.019276793 2023-11-26T00:27:45.514872+00:00 20000076.659000001848 29000000.004999998957 48000000.044000029564 20398127.968999978155 60274.019288394 2023-11-26T00:27:46.517267+00:00 20000076.662999998778 28999999.993999961764 47999999.965999960899 20398126.991000059992 60274.019299996 2023-11-26T00:27:47.519663+00:00 20000076.662999998778 28999999.988999959081 47999999.976999998093 20398127.595999959856 60274.019311523 2023-11-26T00:27:48.515554+00:00 20000076.658999990672 29000000.001000050455 48000000.050999999046 20398127.325999978930 60274.019323125 2023-11-26T00:27:49.517947+00:00 20000076.662000000477 28999999.985999941826 48000000.024000048637 20398127.675000071526 60274.019334545 2023-11-26T00:27:50.504723+00:00 20000076.662000000477 28999999.990000009537 47999999.981999993324 20398127.502999901772 60274.019346147 2023-11-26T00:27:51.507107+00:00 20000076.665000010282 29000000.017000079155 47999999.990000009537 20398127.866000059992 60274.019357929 2023-11-26T00:27:52.525091+00:00 20000076.660000000149 29000000.019000001252 48000000.013999938965 20398127.879999998957 60274.019369350 2023-11-26T00:27:53.511846+00:00 20000076.659000009298 28999999.980000000447 47999999.930000066757 20398127.916999999434 60274.019380952 2023-11-26T00:27:54.514237+00:00 20000076.662000000477 29000000.000999998301 48000000.078000001609 20398128.350000001490 60274.019392554 2023-11-26T00:27:55.516632+00:00 20000076.662000000477 29000000.040999989957 48000000.064999997616 20398127.910999998450 60274.019404155 2023-11-26T00:27:56.519030+00:00 20000076.660000000149 28999999.976000010967 47999999.934000000358 20398127.923999991268 60274.019415576 2023-11-26T00:27:57.505800+00:00 20000076.664000000805 28999999.986999988556 47999999.969999998808 20398127.668000001460 60274.019427359 2023-11-26T00:27:58.523810+00:00 20000076.662000000477 29000000.004000011832 48000000.046999990940 20398128.184999998659 60274.019438780 2023-11-26T00:27:59.510581+00:00 20000076.659999970347 29000000.008999999613 47999999.928999990225 20398127.923999991268 60274.019450381 2023-11-26T00:28:00.512968+00:00 20000076.662000000477 28999999.987999979407 47999999.983000040054 20398128.246000021696 60274.019461803 2023-11-26T00:28:01.499744+00:00 20000076.661000009626 29000000.015000049025 48000000.030999958515 20398127.528000000864 60274.019473585 2023-11-26T00:28:02.517759+00:00 20000076.662000000477 28999999.987999979407 48000000.013999998569 20398128.528000000864 60274.019485187 2023-11-26T00:28:03.520159+00:00 20000076.662999991328 28999999.995000001043 48000000.003000020981 20398128.714999999851 60274.019496608 2023-11-26T00:28:04.506931+00:00 20000076.659000039101 29000000.001999970526 47999999.979000031948 20398128.206000000238 60274.019508391 2023-11-26T00:28:05.524942+00:00 20000076.663999971002 29000000.009999990463 48000000.034999966621 20398127.994000021368 60274.019519811 2023-11-26T00:28:06.511719+00:00 20000076.658999979496 28999999.978000041097 47999999.983000040054 20398128.237999979407 60274.019531413 2023-11-26T00:28:07.514116+00:00 20000076.661000009626 29000000.027000010014 47999999.988999962807 20398128.874000009149 60274.019542834 2023-11-26T00:28:08.500891+00:00 20000076.664000030607 28999999.984999950975 48000000.034999966621 20398128.403999980539 60274.019554617 2023-11-26T00:28:09.518911+00:00 20000076.657999988645 28999999.982999980450 47999999.944000013173 20398128.621999979019 60274.019566038 2023-11-26T00:28:10.505690+00:00 20000076.662999991328 29000000.007000088692 48000000.098999977112 20398128.340000029653 60274.019577640 2023-11-26T00:28:11.508087+00:00 20000076.661999940872 29000000.022999998182 47999999.929000020027 20398128.726000010967 60274.019589422 2023-11-26T00:28:12.526101+00:00 20000076.664000030607 28999999.995000001043 48000000.014999993145 20398128.579999979585 60274.019600844 2023-11-26T00:28:13.512872+00:00 20000076.661000009626 29000000.022999998182 47999999.975000016391 20398128.802999969572 60274.019612445 2023-11-26T00:28:14.515271+00:00 20000076.662000060081 28999999.968999978155 48000000.009000062943 20398128.528000000864 60274.019623866 2023-11-26T00:28:15.502047+00:00 20000076.659999970347 29000000.008999940008 48000000.027999997139 20398128.152000010014 60274.019635649 2023-11-26T00:28:16.520075+00:00 20000076.661000009626 28999999.986000061035 47999999.938000001013 20398128.630999978632 60274.019647070 2023-11-26T00:28:17.506852+00:00 20000076.661000009626 29000000.033999919891 48000000.045999996364 20398128.084000051022 60274.019658672 2023-11-26T00:28:18.509250+00:00 20000076.662999991328 28999999.968000050634 48000000.014999993145 20398128.502999961376 60274.019670274 2023-11-26T00:28:19.511642+00:00 20000076.661000009626 29000000.008999940008 47999999.992000013590 20398128.383000019938 60274.019681876 2023-11-26T00:28:20.514039+00:00 20000076.659999970347 29000000.003000020981 48000000.012999981642 20398128.368000030518 60274.019693477 2023-11-26T00:28:21.516436+00:00 20000076.661999940872 28999999.998000029474 47999999.992000043392 20398128.223999980837 60274.019705079 2023-11-26T00:28:22.518836+00:00 20000076.663000110537 28999999.983000040054 47999999.964999966323 20398128.251999970526 60274.019716681 2023-11-26T00:28:23.521232+00:00 20000076.662999991328 29000000.021999958903 48000000.063000023365 20398128.641999959946 60274.019728102 2023-11-26T00:28:24.507998+00:00 20000076.658999919891 29000000.006000038236 47999999.976999998093 20398128.510000109673 60274.019739704 2023-11-26T00:28:25.510392+00:00 20000076.662999991328 28999999.968999978155 47999999.970999963582 20398128.383999940008 60274.019751305 2023-11-26T00:28:26.512784+00:00 20000076.660000089556 29000000.021999958903 48000000.002000026405 20398128.656000021845 60274.019762907 2023-11-26T00:28:27.515173+00:00 20000076.661000009626 28999999.978000041097 47999999.983999967575 20398128.588999990374 60274.019774434 2023-11-26T00:28:28.511064+00:00 20000076.662999991328 29000000.000000000000 47999999.998000033200 20398129.126000050455 60274.019786111 2023-11-26T00:28:29.519976+00:00 20000076.662999991328 28999999.997000001371 48000000.021000027657 20398128.658999919891 60274.019797713 2023-11-26T00:28:30.522375+00:00 20000076.661000009626 29000000.014999989420 47999999.967000007629 20398128.534000039101 60274.019809239 2023-11-26T00:28:31.518262+00:00 20000076.662999991328 29000000.042000010610 48000000.112999923527 20398128.865000009537 60274.019820841 2023-11-26T00:28:32.520656+00:00 20000076.661999940872 28999999.980999991298 47999999.934000022709 20398129.074999928474 60274.019832262 2023-11-26T00:28:33.507433+00:00 20000076.659000039101 28999999.977000001818 47999999.980000019073 20398128.679000020027 60274.019843864 2023-11-26T00:28:34.509829+00:00 20000076.662999991328 28999999.987000018358 48000000.011000037193 20398128.570999979973 60274.019855466 2023-11-26T00:28:35.512227+00:00 20000076.659999970347 29000000.002999991179 47999999.992999911308 20398128.793000098318 60274.019867067 2023-11-26T00:28:36.514631+00:00 20000076.661000009626 29000000.020000010729 48000000.073000073433 20398128.449000000954 60274.019878488 2023-11-26T00:28:37.501407+00:00 20000076.661000009626 28999999.988000009209 47999999.917999982834 20398128.291000008583 60274.019890271 2023-11-26T00:28:38.519415+00:00 20000076.662000000477 29000000.011999960989 47999999.932999968529 20398128.230999950320 60274.019901873 2023-11-26T00:28:39.521807+00:00 20000076.662000000477 29000000.004999998957 48000000.148999996483 20398128.532999988645 60274.019913294 2023-11-26T00:28:40.508584+00:00 20000076.662999998778 29000000.009999990463 47999999.910999998450 20398128.371999979019 60274.019924896 2023-11-26T00:28:41.510981+00:00 20000076.660000000149 28999999.982000049204 48000000.013999998569 20398128.967000011355 60274.019936497 2023-11-26T00:28:42.513378+00:00 20000076.663999989629 29000000.001999970526 47999999.964000016451 20398129.195000048727 60274.019948099 2023-11-26T00:28:43.515778+00:00 20000076.659000009298 28999999.986000001431 48000000.097999989986 20398129.276999950409 60274.019959521 2023-11-26T00:28:44.502562+00:00 20000076.663999989629 29000000.018000010401 48000000.003000020981 20398128.963999990374 60274.019971303 2023-11-26T00:28:45.520579+00:00 20000076.660000000149 28999999.981999989599 47999999.964999966323 20398128.800000000745 60274.019982724 2023-11-26T00:28:46.507351+00:00 20000076.661000009626 29000000.042999979109 48000000.032000012696 20398129.037999998778 60274.019994326 2023-11-26T00:28:47.509755+00:00 20000076.660999979824 29000000.006999969482 47999999.949999988079 20398129.460000008345 60274.020006109 2023-11-26T00:28:48.527770+00:00 20000076.660000029951 28999999.958999991417 47999999.967999987304 20398128.954999998212 60274.020017529 2023-11-26T00:28:49.514541+00:00 20000076.663999971002 28999999.997000098228 48000000.039000026882 20398128.839999988675 60274.020029131 2023-11-26T00:28:50.516942+00:00 20000076.662000000477 29000000.014999989420 48000000.005000002682 20398129.228000000119 60274.020040552 2023-11-26T00:28:51.503721+00:00 20000076.660000029951 29000000.013999938965 48000000.026999950409 20398129.315999999642 60274.020052335 2023-11-26T00:28:52.521736+00:00 20000076.662000000477 28999999.979000091553 47999999.952000021935 20398128.728000018746 60274.020063756 2023-11-26T00:28:53.508507+00:00 20000076.662999991328 29000000.008999940008 47999999.970999963582 20398128.852000001818 60274.020075358 2023-11-26T00:28:54.510903+00:00 20000076.662000000477 29000000.011999960989 48000000.041000008583 20398128.859000001103 60274.020086959 2023-11-26T00:28:55.513298+00:00 20000076.658999979496 28999999.958999991417 47999999.951000086963 20398128.890999998897 60274.020098561 2023-11-26T00:28:56.515689+00:00 20000076.665000021458 29000000.025000099093 48000000.020999908447 20398129.212999999523 60274.020110163 2023-11-26T00:28:57.518089+00:00 20000076.661000009626 29000000.005999919027 48000000.039000026882 20398129.128999978304 60274.020121584 2023-11-26T00:28:58.504862+00:00 20000076.660999950022 29000000.001999970526 47999999.973000049591 20398129.566000040621 60274.020133367 2023-11-26T00:28:59.522873+00:00 20000076.662000000477 28999999.985000010580 48000000.036999940872 20398129.140999969095 60274.020144788 2023-11-26T00:29:00.509637+00:00 20000076.660000029951 29000000.009999990463 47999999.981999993324 20398129.353999968618 60274.020156389 2023-11-26T00:29:01.512033+00:00 20000076.658999979496 28999999.985000010580 47999999.996000006795 20398129.306000050157 60274.020167991 2023-11-26T00:29:02.514427+00:00 20000076.663000050932 28999999.998000029474 47999999.983000002801 20398129.117999970913 60274.020179593 2023-11-26T00:29:03.516825+00:00 20000076.660999950022 29000000.001999970526 48000000.009999990463 20398129.413999971002 60274.020191014 2023-11-26T00:29:04.503598+00:00 20000076.663999971002 28999999.994000080973 48000000.025000013411 20398129.738000039011 60274.020202616 2023-11-26T00:29:05.505994+00:00 20000076.659000039101 29000000.008999940008 47999999.961000002921 20398129.439000010490 60274.020214398 2023-11-26T00:29:06.524021+00:00 20000076.662999991328 29000000.002999998629 48000000.081000030041 20398129.390999969095 60274.020225819 2023-11-26T00:29:07.510787+00:00 20000076.662999991328 28999999.975999999791 47999999.925999999046 20398129.077000018209 60274.020237421 2023-11-26T00:29:08.513181+00:00 20000076.660000089556 29000000.013999998569 48000000.077999949455 20398129.191999968141 60274.020249023 2023-11-26T00:29:09.515573+00:00 20000076.661999940872 28999999.994999989867 47999999.911000013351 20398129.335000038147 60274.020260625 2023-11-26T00:29:10.517972+00:00 20000076.661000009626 29000000.020000010729 48000000.039000026882 20398129.234000030905 60274.020272151 2023-11-26T00:29:11.513862+00:00 20000076.661999940872 29000000.008999999613 48000000.027000010014 20398129.036999940872 60274.020283753 2023-11-26T00:29:12.516261+00:00 20000076.661000009626 29000000.000999990851 47999999.964999906719 20398129.195000048727 60274.020295174 2023-11-26T00:29:13.503029+00:00 20000076.661000009626 28999999.971000019461 47999999.960000038147 20398129.647999998182 60274.020306776 2023-11-26T00:29:14.505422+00:00 20000076.665000081062 29000000.013000011444 48000000.042000062764 20398129.472999930382 60274.020318558 2023-11-26T00:29:15.523438+00:00 20000076.660999890417 28999999.998999949545 48000000.018000006676 20398129.325999978930 60274.020329979 2023-11-26T00:29:16.510215+00:00 20000076.661000009626 28999999.990000009537 47999999.985999941826 20398129.736999988556 60274.020341581 2023-11-26T00:29:17.512614+00:00 20000076.660000089556 28999999.988000039011 47999999.970999963582 20398129.563000079244 60274.020353183 2023-11-26T00:29:18.515021+00:00 20000076.662999991328 29000000.040999948978 48000000.023000001907 20398129.577000018209 60274.020364785 2023-11-26T00:29:19.517419+00:00 20000076.661000009626 28999999.977000061423 48000000.031000018120 20398129.166999939829 60274.020376206 2023-11-26T00:29:20.504190+00:00 20000076.658999919891 28999999.966999951750 47999999.930999986827 20398129.330000039190 60274.020387896 2023-11-26T00:29:21.514207+00:00 20000076.665000081062 29000000.047000050545 48000000.049000017345 20398129.209999918938 60274.020399447 2023-11-26T00:29:22.512185+00:00 20000076.660999890417 28999999.965999960899 47999999.940999977291 20398129.480000019073 60274.020411049 2023-11-26T00:29:23.514584+00:00 20000076.660000089556 29000000.014000058174 48000000.075999982655 20398129.558000091463 60274.020422651 2023-11-26T00:29:24.516982+00:00 20000076.661999940872 29000000.030999898911 48000000.016000002623 20398129.557999968529 60274.020434071 2023-11-26T00:29:25.503750+00:00 20000076.661000009626 28999999.968000050634 47999999.903999999166 20398130.034000039101 60274.020445854 2023-11-26T00:29:26.521773+00:00 20000076.662999991328 29000000.011000040919 48000000.055000007153 20398129.845999959856 60274.020457275 2023-11-26T00:29:27.508546+00:00 20000076.660000089556 28999999.996999979019 47999999.969999998808 20398129.800999999046 60274.020468877 2023-11-26T00:29:28.510940+00:00 20000076.660999890417 29000000.024999979883 48000000.009999990463 20398129.449999928474 60274.020480478 2023-11-26T00:29:29.513337+00:00 20000076.662000060081 28999999.993000030518 48000000.032000012696 20398130.318000078201 60274.020492080 2023-11-26T00:29:30.515730+00:00 20000076.661999940872 28999999.970000028610 47999999.962999999523 20398130.100999951363 60274.020503607 2023-11-26T00:29:31.511620+00:00 20000076.661000009626 29000000.015999909490 48000000.053000032902 20398130.029000040144 60274.020515284 2023-11-26T00:29:32.520527+00:00 20000076.660999998450 29000000.003000020981 47999999.957999937236 20398130.060999989510 60274.020526886 2023-11-26T00:29:33.522931+00:00 20000076.660999998450 28999999.995000001043 48000000.036000013351 20398130.647999998182 60274.020538231 2023-11-26T00:29:34.503199+00:00 20000076.664000000805 29000000.011999960989 47999999.941999971867 20398130.004999998957 60274.020550014 2023-11-26T00:29:35.521218+00:00 20000076.662999998778 28999999.991000059992 47999999.975000016391 20398130.858000040054 60274.020561435 2023-11-26T00:29:36.507996+00:00 20000076.660000000149 29000000.011000040919 48000000.073000073433 20398131.046999931335 60274.020573037 2023-11-26T00:29:37.510394+00:00 20000076.660000000149 28999999.962999939919 47999999.980999946594 20398130.884000059217 60274.020584639 2023-11-26T00:29:38.512789+00:00 20000076.664000019431 29000000.044000029564 48000000.036000013351 20398130.486000001431 60274.020596241 2023-11-26T00:29:39.515185+00:00 20000076.658999979496 29000000.001999970526 48000000.018999926746 20398130.021999999881 60274.020607661 2023-11-26T00:29:40.501966+00:00 20000076.664000000805 28999999.968000050634 47999999.886000037193 20398130.727000009269 60274.020619444 2023-11-26T00:29:41.519979+00:00 20000076.657000008970 29000000.010999921709 48000000.088000059128 20398130.569999989122 60274.020631046 2023-11-26T00:29:42.522372+00:00 20000076.666000008583 29000000.001000050455 47999999.954999923706 20398130.471000000834 60274.020642467 2023-11-26T00:29:43.509150+00:00 20000076.662000000477 29000000.004999998957 48000000.027999997139 20398130.120000001043 60274.020654069 2023-11-26T00:29:44.511546+00:00 20000076.658999979496 28999999.975999999791 47999999.951000086963 20398130.224999990314 60274.020665671 2023-11-26T00:29:45.513937+00:00 20000076.662999991328 29000000.028000000864 48000000.061999917030 20398130.372000008821 60274.020677272 2023-11-26T00:29:46.516338+00:00 20000076.660000029951 28999999.991000000387 47999999.963999986649 20398130.424999978393 60274.020688694 2023-11-26T00:29:47.503118+00:00 20000076.663999971002 29000000.002000018954 48000000.035000011325 20398130.416000008583 60274.020700476 2023-11-26T00:29:48.521135+00:00 20000076.659000039101 28999999.980999980122 47999999.968999996781 20398130.687000010163 60274.020711897 2023-11-26T00:29:49.507911+00:00 20000076.663999971002 29000000.002000000328 48000000.023999989033 20398130.662999991328 60274.020723499 2023-11-26T00:29:50.510306+00:00 20000076.661000009626 29000000.013999998569 48000000.017000019550 20398130.637000020593 60274.020735101 2023-11-26T00:29:51.512701+00:00 20000076.662000000477 29000000.009000029415 47999999.973000019789 20398131.013999998569 60274.020746702 2023-11-26T00:29:52.515094+00:00 20000076.658999979496 28999999.977999988943 48000000.033999979496 20398131.173999968916 60274.020758304 2023-11-26T00:29:53.517495+00:00 20000076.662000000477 29000000.008999999613 47999999.962999999523 20398130.550000008196 60274.020769726 2023-11-26T00:29:54.504278+00:00 20000076.662000000477 28999999.993999961764 48000000.051999993622 20398130.250999990851 60274.020781508 2023-11-26T00:29:55.522293+00:00 20000076.660000029951 29000000.008999999613 47999999.934000022709 20398131.133000019938 60274.020792929 2023-11-26T00:29:56.509063+00:00 20000076.662999991328 29000000.002000030130 47999999.990999937057 20398130.750000000000 60274.020804531 2023-11-26T00:29:57.511460+00:00 20000076.665000021458 28999999.995000001043 48000000.019000053406 20398130.486000001431 60274.020815952 2023-11-26T00:29:58.498240+00:00 20000076.658999979496 29000000.008999999613 48000000.013000011444 20398130.490000009537 60274.020827734 2023-11-26T00:29:59.516253+00:00 20000076.661000009626 28999999.986999988556 47999999.983000040054 20398130.616999980062 60274.020839336 2023-11-26T00:30:00.518638+00:00 20000076.662999991328 29000000.005999978632 48000000.031999953091 20398130.347999989986 60274.020850757 2023-11-26T00:30:01.505416+00:00 20000076.657999988645 28999999.993999961764 47999999.993999958038 20398130.423000041395 60274.020862540 2023-11-26T00:30:02.523435+00:00 20000076.662999991328 29000000.022000070661 48000000.024000048637 20398130.696999970824 60274.020873961 2023-11-26T00:30:03.510214+00:00 20000076.664999961853 28999999.996999979019 47999999.888000011444 20398130.657999988645 60274.020885563 2023-11-26T00:30:04.512604+00:00 20000076.658000111580 28999999.985000010580 48000000.032999992371 20398130.672999981791 60274.020897164 2023-11-26T00:30:05.515000+00:00 20000076.664999961853 29000000.018000010401 48000000.024000048637 20398131.240000009537 60274.020908766 2023-11-26T00:30:06.517396+00:00 20000076.657999988645 28999999.981999989599 48000000.000000000000 20398130.836000081152 60274.020920187 2023-11-26T00:30:07.504164+00:00 20000076.661999940872 28999999.995000001043 48000000.012999892235 20398130.970999959856 60274.020931789 2023-11-26T00:30:08.506561+00:00 20000076.661000009626 29000000.013000011444 47999999.949000000954 20398131.059000018984 60274.020943571 2023-11-26T00:30:09.524577+00:00 20000076.664000030607 28999999.998999949545 48000000.071999996901 20398130.776999950409 60274.020954993 2023-11-26T00:30:10.511345+00:00 20000076.659999970347 28999999.991000059992 47999999.917999982834 20398130.688000079244 60274.020966594 2023-11-26T00:30:11.513740+00:00 20000076.660000089556 29000000.014999989420 48000000.056000016630 20398131.016999959946 60274.020978196 2023-11-26T00:30:12.516134+00:00 20000076.664999961853 28999999.985000010580 47999999.996999979019 20398131.243999961764 60274.020989798 2023-11-26T00:30:13.518524+00:00 20000076.659999970347 28999999.991999980062 48000000.037999987602 20398131.481000069529 60274.021001324 2023-11-26T00:30:14.514413+00:00 20000076.661000009626 29000000.018999930471 47999999.964000053704 20398130.801999930292 60274.021012926 2023-11-26T00:30:15.516814+00:00 20000076.662999991328 28999999.979000091553 47999999.977999992669 20398130.838000059128 60274.021024347 2023-11-26T00:30:16.503593+00:00 20000076.661000009626 29000000.008999940008 48000000.032999992371 20398130.801999930292 60274.021035949 2023-11-26T00:30:17.505985+00:00 20000076.664000030607 28999999.998999949545 47999999.949999988079 20398130.782999988645 60274.021047731 2023-11-26T00:30:18.524001+00:00 20000076.658999919891 29000000.004000071436 48000000.016000032425 20398131.225000020117 60274.021059153 2023-11-26T00:30:19.510773+00:00 20000076.660000089556 28999999.988999959081 47999999.962000012398 20398130.836000081152 60274.021070754 2023-11-26T00:30:20.513170+00:00 20000076.661000009626 29000000.008999999613 48000000.072999946773 20398131.266999959946 60274.021082356 2023-11-26T00:30:21.515564+00:00 20000076.663999918848 28999999.993000000715 47999999.965999960899 20398131.309999939054 60274.021093958 2023-11-26T00:30:22.517961+00:00 20000076.660000089556 29000000.004000011832 47999999.967000007629 20398131.368000030518 60274.021105379 2023-11-26T00:30:23.504732+00:00 20000076.663999918848 29000000.039999991655 48000000.042999982834 20398131.407999988645 60274.021116980 2023-11-26T00:30:24.507125+00:00 20000076.657999988645 28999999.959999989718 47999999.993000030518 20398130.715000029653 60274.021128582 2023-11-26T00:30:25.509520+00:00 20000076.662999991328 29000000.004000011832 48000000.027999997139 20398130.899000048637 60274.021140184 2023-11-26T00:30:26.511915+00:00 20000076.664999999106 29000000.004000011832 47999999.999000072479 20398131.154999971390 60274.021151786 2023-11-26T00:30:27.514312+00:00 20000076.657000001520 29000000.006999999285 48000000.002999901772 20398131.106999989599 60274.021163388 2023-11-26T00:30:28.516714+00:00 20000076.662000000477 28999999.990000009537 47999999.996000051498 20398131.572000030428 60274.021174990 2023-11-26T00:30:29.519112+00:00 20000076.660999998450 29000000.023999989033 47999999.981999993324 20398130.949999928474 60274.021186410 2023-11-26T00:30:30.505886+00:00 20000076.660999998450 28999999.957000020891 47999999.972000002861 20398131.440000001341 60274.021198194 2023-11-26T00:30:31.523903+00:00 20000076.662000000477 28999999.997999969870 48000000.045999996364 20398131.647999998182 60274.021209614 2023-11-26T00:30:32.510672+00:00 20000076.664000000805 29000000.013000011444 48000000.016000002623 20398131.642999999225 60274.021221216 2023-11-26T00:30:33.513067+00:00 20000076.659000009298 28999999.982999980450 47999999.993999987841 20398131.609999999404 60274.021232637 2023-11-26T00:30:34.499839+00:00 20000076.663999971002 29000000.040000021458 47999999.977000027895 20398131.609000001103 60274.021244420 2023-11-26T00:30:35.517862+00:00 20000076.660000029951 28999999.975000020117 48000000.022999972105 20398131.192000001669 60274.021255841 2023-11-26T00:30:36.504639+00:00 20000076.660000000149 28999999.991999980062 48000000.004000008106 20398131.444000009447 60274.021267442 2023-11-26T00:30:37.507030+00:00 20000076.665999978781 29000000.018000010401 47999999.972000002861 20398131.215999990702 60274.021279225 2023-11-26T00:30:38.525041+00:00 20000076.659000039101 29000000.004999998957 48000000.041000008583 20398131.654000010341 60274.021290646 2023-11-26T00:30:39.511809+00:00 20000076.662999991328 28999999.991999980062 47999999.894999980927 20398131.632999990135 60274.021302248 2023-11-26T00:30:40.514205+00:00 20000076.657000008970 29000000.000000000000 48000000.069000013173 20398131.708000000566 60274.021313669 2023-11-26T00:30:41.500976+00:00 20000076.666000008583 29000000.016999959946 48000000.018000066280 20398131.868000000715 60274.021325451 2023-11-26T00:30:42.518998+00:00 20000076.659999970347 28999999.984000090510 47999999.967999942601 20398131.414000000805 60274.021336872 2023-11-26T00:30:43.505777+00:00 20000076.660000029951 28999999.987999919802 47999999.996000051498 20398131.656999979168 60274.021348474 2023-11-26T00:30:44.508170+00:00 20000076.664999961853 29000000.016000028700 48000000.033999919891 20398131.925999999046 60274.021360076 2023-11-26T00:30:45.510558+00:00 20000076.661000009626 28999999.978999968618 47999999.985000006855 20398132.198000010103 60274.021371678 2023-11-26T00:30:46.512961+00:00 20000076.660000029951 29000000.037000060081 47999999.991999976337 20398131.956000030041 60274.021383279 2023-11-26T00:30:47.515356+00:00 20000076.660999950022 28999999.995000001043 47999999.970000028610 20398131.800999999046 60274.021394701 2023-11-26T00:30:48.502124+00:00 20000076.663000050932 29000000.000000000000 48000000.060999989510 20398132.095999959856 60274.021406483 2023-11-26T00:30:49.520156+00:00 20000076.662000000477 28999999.977999929339 47999999.937999956310 20398131.875000000000 60274.021417904 2023-11-26T00:30:50.506929+00:00 20000076.657999988645 29000000.020000100136 47999999.989000082016 20398132.108000040054 60274.021429506 2023-11-26T00:30:51.509324+00:00 20000076.662999991328 29000000.008999940008 48000000.090999960899 20398131.668999969959 60274.021441108 2023-11-26T00:30:52.511721+00:00 20000076.663999971002 29000000.009999990463 47999999.981999993324 20398132.410000029951 60274.021452710 2023-11-26T00:30:53.514116+00:00 20000076.659999970347 28999999.958999991417 47999999.968000009656 20398132.084999978542 60274.021464236 2023-11-26T00:30:54.510008+00:00 20000076.661000009626 29000000.013000011444 48000000.018999986351 20398131.813000019640 60274.021475838 2023-11-26T00:30:55.512406+00:00 20000076.662999991328 28999999.986999988556 48000000.032999992371 20398131.883999999613 60274.021487515 2023-11-26T00:30:56.521309+00:00 20000076.661000009626 29000000.004000071436 47999999.923000007868 20398131.600999951363 60274.021498861 2023-11-26T00:30:57.501581+00:00 20000076.662000060081 29000000.015000000596 48000000.027000010014 20398131.450999978930 60274.021510643 2023-11-26T00:30:58.519597+00:00 20000076.659999970347 29000000.013000000268 48000000.009000003338 20398131.646000031382 60274.021522065 2023-11-26T00:30:59.506373+00:00 20000076.662999991328 28999999.982000008225 48000000.022000007331 20398131.790000081062 60274.021533666 2023-11-26T00:31:00.508766+00:00 20000076.661000009626 28999999.999000001699 47999999.969999969006 20398131.887999888510 60274.021545268 2023-11-26T00:31:01.511160+00:00 20000076.662000060081 29000000.000999998301 48000000.005999982357 20398132.234000090510 60274.021556870 2023-11-26T00:31:02.513551+00:00 20000076.660999890417 28999999.978999998420 48000000.012000016868 20398131.942999958992 60274.021568291 2023-11-26T00:31:03.500327+00:00 20000076.662000060081 29000000.014999989420 48000000.027000010014 20398132.098999980837 60274.021580074 2023-11-26T00:31:04.518347+00:00 20000076.661999940872 29000000.002999991179 47999999.925999999046 20398131.838999990374 60274.021591675 2023-11-26T00:31:05.520744+00:00 20000076.661000009626 29000000.011999990791 48000000.000000000000 20398132.631000038236 60274.021603096 2023-11-26T00:31:06.507514+00:00 20000076.660000089556 28999999.985000010580 48000000.065999977291 20398131.832999940962 60274.021614698 2023-11-26T00:31:07.509907+00:00 20000076.663999918848 29000000.010999981314 47999999.945999979973 20398131.693000078201 60274.021626300 2023-11-26T00:31:08.512300+00:00 20000076.660000089556 28999999.974000040442 48000000.027999997139 20398132.462000008672 60274.021637902 2023-11-26T00:31:09.514699+00:00 20000076.664999961853 29000000.020999971777 48000000.014999993145 20398132.317999958992 60274.021649322 2023-11-26T00:31:10.501474+00:00 20000076.659000039101 29000000.013000011444 48000000.019000053406 20398132.090999960899 60274.021661105 2023-11-26T00:31:11.519494+00:00 20000076.661000009626 28999999.998000029474 47999999.942000031471 20398131.672000050545 60274.021672526 2023-11-26T00:31:12.506270+00:00 20000076.659999970347 28999999.991999980062 48000000.005000002682 20398132.016999959946 60274.021684128 2023-11-26T00:31:13.508663+00:00 20000076.664000030607 28999999.984000030905 48000000.000000000000 20398131.723999980837 60274.021695730 2023-11-26T00:31:14.511052+00:00 20000076.659999970347 29000000.018999990076 48000000.011999957263 20398131.284000039101 60274.021707331 2023-11-26T00:31:15.513435+00:00 20000076.662999991328 28999999.981000009924 47999999.990000002086 20398131.624000068754 60274.021718933 2023-11-26T00:31:16.515832+00:00 20000076.659999970347 29000000.009999990463 48000000.015000000596 20398132.202999949455 60274.021730354 2023-11-26T00:31:17.502610+00:00 20000076.662999991328 29000000.016000028700 47999999.969000011683 20398132.692999958992 60274.021742137 2023-11-26T00:31:18.520623+00:00 20000076.660000089556 28999999.972999930382 48000000.039999991655 20398132.490000009537 60274.021753558 2023-11-26T00:31:19.507397+00:00 20000076.661999940872 29000000.004999998957 48000000.006999999285 20398132.424000021070 60274.021765159 2023-11-26T00:31:20.509787+00:00 20000076.664999999106 29000000.008000019938 47999999.975999981165 20398132.906000021845 60274.021776580 2023-11-26T00:31:21.496554+00:00 20000076.659000001848 29000000.004999998957 47999999.935000002384 20398132.717000011355 60274.021788363 2023-11-26T00:31:22.514577+00:00 20000076.659000001848 28999999.970999959856 48000000.039000026882 20398132.105999950320 60274.021799965 2023-11-26T00:31:23.516974+00:00 20000076.664999991655 29000000.038000110537 48000000.011999957263 20398132.806000001729 60274.021811386 2023-11-26T00:31:24.503745+00:00 20000076.660999998450 28999999.982999920845 48000000.006000041962 20398132.298000000417 60274.021823169 2023-11-26T00:31:25.521766+00:00 20000076.662000019103 29000000.018000010401 48000000.015999972820 20398132.212999999523 60274.021834590 2023-11-26T00:31:26.508543+00:00 20000076.660999979824 28999999.978999968618 47999999.988999962807 20398132.421000000089 60274.021846191 2023-11-26T00:31:27.510936+00:00 20000076.666000008583 29000000.009000059217 48000000.002000093460 20398132.553999990225 60274.021857612 2023-11-26T00:31:28.497698+00:00 20000076.655999988317 29000000.001000050455 48000000.041999943554 20398132.594000011683 60274.021869395 2023-11-26T00:31:29.515717+00:00 20000076.664000000805 29000000.006999969482 47999999.960999973118 20398132.633999999613 60274.021880816 2023-11-26T00:31:30.502496+00:00 20000076.661000009626 28999999.977999929339 47999999.997000098228 20398132.372999999672 60274.021892418 2023-11-26T00:31:31.504898+00:00 20000076.660999979824 29000000.039000030607 48000000.044999957085 20398132.182999998331 60274.021904200 2023-11-26T00:31:32.522919+00:00 20000076.660000029951 28999999.965999960899 47999999.911999940872 20398132.932000011206 60274.021915621 2023-11-26T00:31:33.509688+00:00 20000076.662000000477 28999999.997000098228 48000000.063000082970 20398132.593999978155 60274.021927223 2023-11-26T00:31:34.512081+00:00 20000076.659999970347 29000000.004000000656 47999999.936999917030 20398132.192000001669 60274.021938825 2023-11-26T00:31:35.514475+00:00 20000076.662000000477 28999999.993999999017 48000000.041000008583 20398132.927999969572 60274.021950427 2023-11-26T00:31:36.516865+00:00 20000076.662000000477 29000000.002000000328 48000000.021000027657 20398133.281000021845 60274.021961953 2023-11-26T00:31:37.512751+00:00 20000076.664000030607 29000000.024000000209 48000000.019000053406 20398132.953999999911 60274.021973555 2023-11-26T00:31:38.515149+00:00 20000076.657999988645 28999999.986999988556 47999999.952999986708 20398132.772000011057 60274.021984976 2023-11-26T00:31:39.501932+00:00 20000076.662999991328 28999999.991000000387 48000000.058000013232 20398133.217999991030 60274.021996578 2023-11-26T00:31:40.504328+00:00 20000076.663999971002 29000000.018000010401 47999999.976999983191 20398133.142000019550 60274.022008360 2023-11-26T00:31:41.522344+00:00 20000076.660000029951 28999999.995000001043 48000000.010000020266 20398133.000000000000 60274.022019781 2023-11-26T00:31:42.509118+00:00 20000076.661000009626 28999999.997999999672 48000000.018000006676 20398132.863999959081 60274.022031384 2023-11-26T00:31:43.511519+00:00 20000076.661000009626 28999999.995000001043 47999999.918999969959 20398133.215000029653 60274.022042985 2023-11-26T00:31:44.513914+00:00 20000076.660999950022 28999999.989000018686 48000000.083999991417 20398133.227999988943 60274.022054587 2023-11-26T00:31:45.516309+00:00 20000076.661000009626 28999999.989999949932 47999999.901000022888 20398132.981999989599 60274.022066008 2023-11-26T00:31:46.503086+00:00 20000076.661000009626 29000000.018000010401 48000000.055000007153 20398132.244000021368 60274.022077610 2023-11-26T00:31:47.505479+00:00 20000076.662999991328 28999999.995999988168 47999999.992999970913 20398133.126999970526 60274.022089211 2023-11-26T00:31:48.507872+00:00 20000076.662000060081 29000000.018000010401 47999999.945999979973 20398133.349000040442 60274.022100813 2023-11-26T00:31:49.510269+00:00 20000076.661999940872 29000000.006000038236 48000000.029000036418 20398133.291999939829 60274.022112415 2023-11-26T00:31:50.512667+00:00 20000076.661000009626 28999999.991999980062 48000000.021000027657 20398133.047000050545 60274.022124017 2023-11-26T00:31:51.515061+00:00 20000076.661999940872 28999999.989000018686 47999999.959999918938 20398133.001999970526 60274.022135619 2023-11-26T00:31:52.517460+00:00 20000076.664000030607 28999999.995999988168 48000000.060000061989 20398133.200999978930 60274.022147040 2023-11-26T00:31:53.504231+00:00 20000076.657999988645 28999999.996999979019 48000000.018000006676 20398133.433000091463 60274.022158641 2023-11-26T00:31:54.506622+00:00 20000076.661000009626 28999999.998000029474 47999999.949000000954 20398133.184999939054 60274.022170243 2023-11-26T00:31:55.509017+00:00 20000076.664000030607 29000000.021000031382 47999999.986999988556 20398133.865000009537 60274.022181845 2023-11-26T00:31:56.511413+00:00 20000076.661000009626 29000000.005999919027 48000000.047999978065 20398133.185000058264 60274.022193266 2023-11-26T00:31:57.498185+00:00 20000076.658999919891 28999999.986999988556 47999999.944000013173 20398133.250999931246 60274.022205049 2023-11-26T00:31:58.516199+00:00 20000076.662999991328 29000000.004000071436 48000000.052000053227 20398133.547999981791 60274.022216651 2023-11-26T00:31:59.518600+00:00 20000076.663000110537 29000000.001999970526 48000000.013999938965 20398133.266000028700 60274.022228071 2023-11-26T00:32:00.505380+00:00 20000076.660999890417 28999999.998999949545 47999999.954000003636 20398133.697000030428 60274.022239854 2023-11-26T00:32:01.523399+00:00 20000076.661000009626 28999999.998000029474 48000000.060999996960 20398133.129999998957 60274.022251275 2023-11-26T00:32:02.510175+00:00 20000076.660000089556 28999999.996000051498 47999999.971999987960 20398133.513999938965 60274.022262877 2023-11-26T00:32:03.512568+00:00 20000076.663999918848 28999999.995999928564 47999999.972000002861 20398132.986999988556 60274.022274298 2023-11-26T00:32:04.499344+00:00 20000076.661000009626 28999999.990000009537 47999999.988000012934 20398133.205000039190 60274.022286081 2023-11-26T00:32:05.517371+00:00 20000076.661000009626 28999999.996999979019 48000000.049000017345 20398133.675000071526 60274.022297502 2023-11-26T00:32:06.504141+00:00 20000076.662000060081 29000000.017000079155 48000000.007999956608 20398133.510999921709 60274.022309104 2023-11-26T00:32:07.506538+00:00 20000076.662999991328 29000000.015999909490 47999999.990000009537 20398132.796000000089 60274.022320886 2023-11-26T00:32:08.524562+00:00 20000076.659999970347 28999999.971000079066 48000000.026000022888 20398133.139999989420 60274.022332307 2023-11-26T00:32:09.511338+00:00 20000076.661999940872 29000000.026999950409 47999999.976999998093 20398133.486999988556 60274.022343909 2023-11-26T00:32:10.513731+00:00 20000076.662000060081 28999999.985000010580 47999999.897000007331 20398133.096000079066 60274.022355330 2023-11-26T00:32:11.500497+00:00 20000076.659000039101 28999999.988000001758 48000000.070999979973 20398133.518999930471 60274.022367112 2023-11-26T00:32:12.518521+00:00 20000076.663999918848 29000000.019999999553 48000000.049000017345 20398133.606000069529 60274.022378534 2023-11-26T00:32:13.505296+00:00 20000076.662999998778 29000000.008999988437 47999999.947999946773 20398133.487999919802 60274.022390136 2023-11-26T00:32:14.507689+00:00 20000076.659000001848 28999999.955000009388 47999999.991000063717 20398133.158000111580 60274.022401737 2023-11-26T00:32:15.510079+00:00 20000076.664999999106 29000000.031999990344 48000000.036999940872 20398133.909999970347 60274.022413339 2023-11-26T00:32:16.512469+00:00 20000076.660000000149 28999999.997999999672 47999999.975000016391 20398133.815000001341 60274.022424940 2023-11-26T00:32:17.514866+00:00 20000076.660000000149 28999999.995000001043 48000000.024999983609 20398133.899000000209 60274.022436467 2023-11-26T00:32:18.510756+00:00 20000076.658999990672 28999999.999000009149 47999999.955000042915 20398133.733999989927 60274.022448144 2023-11-26T00:32:19.519661+00:00 20000076.664000019431 28999999.993000000715 48000000.994999997318 20398132.226000010967 60274.022459490 2023-11-26T00:32:20.499932+00:00 20000076.662000000477 29000000.018999990076 48000000.015999913216 20398133.789999991655 60274.022471272 2023-11-26T00:32:21.517954+00:00 20000076.662000000477 28999999.991999980062 48000000.001000046730 20398133.908000010997 60274.022482694 2023-11-26T00:32:22.504731+00:00 20000076.660999979824 29000000.011000040919 48000000.006999969482 20398133.511000011116 60274.022494296 2023-11-26T00:32:23.507122+00:00 20000076.661000009626 28999999.971999999136 48000000.016999997199 20398133.722999989986 60274.022505897 2023-11-26T00:32:24.509515+00:00 20000076.662999991328 29000000.025999959558 48000000.095000013709 20398133.824999991804 60274.022517499 2023-11-26T00:32:25.511911+00:00 20000076.662999991328 28999999.986000001431 47999999.947999976575 20398134.383000019938 60274.022529101 2023-11-26T00:32:26.514309+00:00 20000076.655999988317 28999999.980000019073 47999999.983000010252 20398133.909000009298 60274.022540702 2023-11-26T00:32:27.516709+00:00 20000076.665000021458 29000000.037000000477 47999999.983999967575 20398134.182999998331 60274.022552304 2023-11-26T00:32:28.519108+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20398134.539000000805 60274.022563725 2023-11-26T00:32:29.505875+00:00 20000076.662000000477 28999999.977999988943 47999999.884999990463 20398134.484999950975 60274.022575327 2023-11-26T00:32:30.508271+00:00 20000076.661000009626 29000000.009999990463 48000000.117000043392 20398133.860000010580 60274.022586929 2023-11-26T00:32:31.510667+00:00 20000076.663999971002 29000000.001000050455 48000000.000999987125 20398134.096999999136 60274.022598531 2023-11-26T00:32:32.513060+00:00 20000076.657999988645 29000000.000999931246 47999999.926999993622 20398134.712999999523 60274.022609952 2023-11-26T00:32:33.499841+00:00 20000076.662999991328 29000000.016000028700 48000000.021000027657 20398134.152000010014 60274.022621735 2023-11-26T00:32:34.517862+00:00 20000076.664000030607 28999999.968000050634 47999999.985000006855 20398134.282000008970 60274.022633156 2023-11-26T00:32:35.504637+00:00 20000076.657999988645 29000000.004999998957 48000000.043999910355 20398134.407999988645 60274.022644757 2023-11-26T00:32:36.507030+00:00 20000076.661000009626 29000000.024999979883 48000000.015000097454 20398134.572000030428 60274.022656359 2023-11-26T00:32:37.509426+00:00 20000076.660999950022 28999999.962000008672 47999999.967999942601 20398134.427999969572 60274.022667961 2023-11-26T00:32:38.511818+00:00 20000076.663000050932 29000000.014999989420 48000000.018000006676 20398134.532000008970 60274.022679563 2023-11-26T00:32:39.514207+00:00 20000076.660999950022 29000000.009999990463 47999999.942000031471 20398134.777000010014 60274.022690983 2023-11-26T00:32:40.500983+00:00 20000076.661000009626 28999999.965999960899 48000000.000999927521 20398134.254000011832 60274.022702766 2023-11-26T00:32:41.518997+00:00 20000076.662999991328 29000000.026000019163 48000000.036000013351 20398134.187999960035 60274.022714187 2023-11-26T00:32:42.505775+00:00 20000076.662000060081 29000000.006999969482 48000000.032000057399 20398134.453999999911 60274.022725789 2023-11-26T00:32:43.508171+00:00 20000076.661999940872 28999999.979000091553 47999999.957999937236 20398134.965000029653 60274.022737210 2023-11-26T00:32:44.494941+00:00 20000076.659000039101 29000000.007999900728 48000000.024000048637 20398134.294000029564 60274.022748993 2023-11-26T00:32:45.512956+00:00 20000076.661999940872 28999999.995000001043 47999999.963000006974 20398134.236999988556 60274.022760594 2023-11-26T00:32:46.515352+00:00 20000076.662000060081 29000000.019000049680 48000000.017999991775 20398134.034999970347 60274.022772016 2023-11-26T00:32:47.502135+00:00 20000076.659999970347 29000000.011999960989 48000000.013000011444 20398134.396999958903 60274.022783798 2023-11-26T00:32:48.520147+00:00 20000076.662999991328 28999999.977000001818 47999999.986000001431 20398134.065000060946 60274.022795219 2023-11-26T00:32:49.506921+00:00 20000076.662999991328 28999999.986999999732 47999999.973999977112 20398134.593999978155 60274.022806821 2023-11-26T00:32:50.509319+00:00 20000076.659000039101 29000000.010999988765 48000000.025000013411 20398134.215999960899 60274.022818422 2023-11-26T00:32:51.511710+00:00 20000076.662999991328 29000000.028999999166 48000000.019999980927 20398133.897000070661 60274.022830024 2023-11-26T00:32:52.514097+00:00 20000076.662999991328 28999999.979000020772 47999999.984000027180 20398134.572999950498 60274.022841445 2023-11-26T00:32:53.500865+00:00 20000076.660000089556 28999999.993000000715 47999999.967000007629 20398134.690999981016 60274.022853047 2023-11-26T00:32:54.503261+00:00 20000076.662999991328 29000000.017999980599 48000000.043999969959 20398134.882000088692 60274.022864830 2023-11-26T00:32:55.521286+00:00 20000076.659999970347 28999999.990000009537 47999999.986999988556 20398135.077999949455 60274.022876251 2023-11-26T00:32:56.508062+00:00 20000076.659999970347 28999999.986999988556 48000000.029000036418 20398134.911999940872 60274.022887853 2023-11-26T00:32:57.510457+00:00 20000076.664000030607 28999999.995000001043 47999999.972999930382 20398134.999000068754 60274.022899454 2023-11-26T00:32:58.512850+00:00 20000076.659000039101 29000000.025000039488 48000000.004000067711 20398134.794999960810 60274.022911056 2023-11-26T00:32:59.515242+00:00 20000076.666999939829 28999999.997999969870 48000000.032999992371 20398134.815000060946 60274.022922582 2023-11-26T00:33:00.511126+00:00 20000076.657000061125 29000000.018999990076 47999999.978999972343 20398135.033999919891 60274.022934184 2023-11-26T00:33:01.513524+00:00 20000076.662999991328 28999999.984000030905 47999999.996999979019 20398134.842000011355 60274.022945605 2023-11-26T00:33:02.500306+00:00 20000076.662999991328 29000000.004999998957 48000000.001000046730 20398134.853000041097 60274.022957207 2023-11-26T00:33:03.502706+00:00 20000076.659999970347 28999999.980000019073 48000000.024999983609 20398134.557999968529 60274.022968990 2023-11-26T00:33:04.520721+00:00 20000076.662000060081 29000000.014999989420 48000000.004000067711 20398135.453000068665 60274.022980411 2023-11-26T00:33:05.507491+00:00 20000076.662999991328 28999999.983999971300 47999999.990000009537 20398134.755999919027 60274.022992013 2023-11-26T00:33:06.509896+00:00 20000076.656999949366 29000000.012000020593 47999999.967999942601 20398135.471999999136 60274.023003615 2023-11-26T00:33:07.512295+00:00 20000076.662999998778 28999999.986999988556 47999999.998999997973 20398135.129000071436 60274.023015216 2023-11-26T00:33:08.514695+00:00 20000076.662999998778 29000000.018000010401 47999999.983000002801 20398134.881999999285 60274.023026638 2023-11-26T00:33:09.501475+00:00 20000076.661000009626 28999999.985999941826 48000000.052000001073 20398134.954999998212 60274.023038239 2023-11-26T00:33:10.503876+00:00 20000076.660999998450 29000000.012000080198 47999999.976999998093 20398134.907000001520 60274.023049841 2023-11-26T00:33:11.506276+00:00 20000076.663999989629 28999999.995000001043 47999999.976000010967 20398134.697000000626 60274.023061443 2023-11-26T00:33:12.508667+00:00 20000076.660000011325 28999999.985000010580 47999999.983000010252 20398134.375000000000 60274.023073045 2023-11-26T00:33:13.511068+00:00 20000076.659999981523 29000000.016999959946 48000000.079000003636 20398134.870999988168 60274.023084647 2023-11-26T00:33:14.513463+00:00 20000076.662000000477 28999999.978999968618 47999999.909999966621 20398135.047000009567 60274.023096249 2023-11-26T00:33:15.515867+00:00 20000076.661000009626 29000000.004999998957 48000000.018000006676 20398135.303999990225 60274.023107669 2023-11-26T00:33:16.502648+00:00 20000076.662000000477 29000000.009000059217 48000000.092000007629 20398134.902000010014 60274.023119452 2023-11-26T00:33:17.520663+00:00 20000076.662999991328 28999999.992999911308 47999999.952000021935 20398135.405000001192 60274.023130873 2023-11-26T00:33:18.507431+00:00 20000076.660000029951 28999999.991000059992 47999999.975999951363 20398135.500999990851 60274.023142475 2023-11-26T00:33:19.509824+00:00 20000076.664999991655 29000000.008999940008 48000000.069000013173 20398135.372000008821 60274.023153896 2023-11-26T00:33:20.496602+00:00 20000076.658999979496 29000000.030000090599 47999999.985000006855 20398134.780000001192 60274.023165679 2023-11-26T00:33:21.514615+00:00 20000076.662999991328 28999999.992999911308 47999999.968000046909 20398135.112999979407 60274.023177280 2023-11-26T00:33:22.517013+00:00 20000076.659000039101 28999999.984000090510 48000000.049999952316 20398134.943000018597 60274.023188701 2023-11-26T00:33:23.503795+00:00 20000076.662000000477 29000000.001999970526 47999999.950999982655 20398135.013999998569 60274.023200484 2023-11-26T00:33:24.521813+00:00 20000076.661000009626 28999999.995999928564 47999999.940000057220 20398134.795000020415 60274.023211905 2023-11-26T00:33:25.508588+00:00 20000076.662999991328 28999999.985999990255 48000000.059999942780 20398134.657000008970 60274.023223507 2023-11-26T00:33:26.510981+00:00 20000076.662000000477 29000000.002999998629 48000000.036000013351 20398135.096999999136 60274.023234928 2023-11-26T00:33:27.497752+00:00 20000076.659999970347 28999999.986000001431 47999999.948000073433 20398134.826999958605 60274.023246710 2023-11-26T00:33:28.515767+00:00 20000076.661000009626 29000000.025000009686 48000000.012999892235 20398135.076000031084 60274.023258131 2023-11-26T00:33:29.502544+00:00 20000076.662999991328 29000000.002000000328 48000000.017000079155 20398135.402000010014 60274.023269733 2023-11-26T00:33:30.504934+00:00 20000076.662000000477 29000000.018000010401 47999999.967999987304 20398134.833999991417 60274.023281516 2023-11-26T00:33:31.522955+00:00 20000076.660000029951 28999999.989999979734 48000000.001000016928 20398134.811999980360 60274.023292936 2023-11-26T00:33:32.509727+00:00 20000076.662999991328 28999999.980000019073 48000000.000000000000 20398134.762000020593 60274.023304538 2023-11-26T00:33:33.512117+00:00 20000076.662000000477 29000000.002999961376 48000000.010999977589 20398135.278000000864 60274.023315960 2023-11-26T00:33:34.498890+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20398135.290999948978 60274.023327742 2023-11-26T00:33:35.516920+00:00 20000076.659999970347 29000000.014999989420 47999999.968999981880 20398135.006000038236 60274.023339163 2023-11-26T00:33:36.503684+00:00 20000076.662999991328 28999999.992000039667 47999999.995999991894 20398135.562000039965 60274.023350765 2023-11-26T00:33:37.506082+00:00 20000076.662999991328 28999999.962999999523 48000000.002000026405 20398135.263999938965 60274.023362366 2023-11-26T00:33:38.508484+00:00 20000076.661000009626 29000000.013000011444 47999999.926999993622 20398135.370000001043 60274.023373968 2023-11-26T00:33:39.510878+00:00 20000076.662000060081 29000000.022999938577 48000000.078000009060 20398135.894999980927 60274.023385570 2023-11-26T00:33:40.513268+00:00 20000076.661000009626 28999999.989000018686 47999999.956000030041 20398135.577000018209 60274.023397097 2023-11-26T00:33:41.509160+00:00 20000076.661000009626 28999999.995999988168 48000000.042999982834 20398135.348999980837 60274.023408774 2023-11-26T00:33:42.518060+00:00 20000076.660999890417 29000000.014999989420 48000000.011999957263 20398135.649000048637 60274.023420120 2023-11-26T00:33:43.498334+00:00 20000076.661000009626 28999999.969000041485 47999999.996000051498 20398135.370000001043 60274.023431902 2023-11-26T00:33:44.516356+00:00 20000076.662999991328 29000000.031000021845 47999999.987999923527 20398135.949999928474 60274.023443323 2023-11-26T00:33:45.503129+00:00 20000076.662000060081 28999999.980000019073 47999999.975000016391 20398135.554000020027 60274.023454925 2023-11-26T00:33:46.505526+00:00 20000076.659000039101 28999999.978999968618 48000000.060000061989 20398135.309000018984 60274.023466527 2023-11-26T00:33:47.507921+00:00 20000076.666000008583 29000000.046000000089 48000000.003999948502 20398135.948000069708 60274.023478129 2023-11-26T00:33:48.510319+00:00 20000076.656999949366 28999999.991999980062 47999999.935999989510 20398135.724999900907 60274.023489730 2023-11-26T00:33:49.512714+00:00 20000076.664000030607 29000000.008000019938 47999999.981999993324 20398135.458999991417 60274.023501151 2023-11-26T00:33:50.499487+00:00 20000076.659999970347 29000000.000999931246 48000000.037999987602 20398135.914000030607 60274.023512934 2023-11-26T00:33:51.517511+00:00 20000076.661999940872 28999999.974000100046 48000000.007000088692 20398135.503000020981 60274.023524355 2023-11-26T00:33:52.504280+00:00 20000076.660000089556 29000000.000999931246 47999999.998000003397 20398135.970999959856 60274.023535957 2023-11-26T00:33:53.506672+00:00 20000076.661999940872 28999999.999000068754 48000000.001000002027 20398135.654000040144 60274.023547559 2023-11-26T00:33:54.509066+00:00 20000076.662000060081 29000000.035999890417 48000000.022000007331 20398135.606999989599 60274.023559161 2023-11-26T00:33:55.511461+00:00 20000076.661000009626 28999999.990000009537 48000000.009999990463 20398135.559999939054 60274.023570581 2023-11-26T00:33:56.498234+00:00 20000076.663999918848 28999999.993000030518 47999999.949000000954 20398135.272000070661 60274.023582364 2023-11-26T00:33:57.516257+00:00 20000076.660000089556 28999999.996999979019 48000000.006999969482 20398135.927999969572 60274.023593966 2023-11-26T00:33:58.518656+00:00 20000076.659999970347 28999999.980000019073 47999999.945000052452 20398136.164999961853 60274.023605387 2023-11-26T00:33:59.505434+00:00 20000076.666000008583 29000000.009999990463 48000000.062999956310 20398135.549000021070 60274.023616989 2023-11-26T00:34:00.507825+00:00 20000076.659999970347 29000000.006000038236 47999999.990000009537 20398135.518000010401 60274.023628591 2023-11-26T00:34:01.510218+00:00 20000076.659000001848 29000000.013999938965 48000000.080999970436 20398135.774000000209 60274.023640192 2023-11-26T00:34:02.512611+00:00 20000076.662000000477 28999999.988000001758 47999999.959999978542 20398136.107999999076 60274.023651613 2023-11-26T00:34:03.499385+00:00 20000076.662999998778 28999999.993000008166 47999999.950000047684 20398136.011000011116 60274.023663396 2023-11-26T00:34:04.517402+00:00 20000076.660999998450 29000000.006999999285 47999999.986000061035 20398136.397999990731 60274.023674817 2023-11-26T00:34:05.504175+00:00 20000076.662999998778 28999999.986000001431 48000000.026999950409 20398136.361000001431 60274.023686419 2023-11-26T00:34:06.506571+00:00 20000076.660000011325 29000000.010000009090 47999999.955000042915 20398136.256999999285 60274.023698021 2023-11-26T00:34:07.508970+00:00 20000076.662999991328 29000000.001999970526 48000000.030999898911 20398136.495000001043 60274.023709622 2023-11-26T00:34:08.511370+00:00 20000076.663000021130 29000000.004000011832 48000000.053000092506 20398136.488000009209 60274.023721224 2023-11-26T00:34:09.513758+00:00 20000076.658999979496 28999999.977000001818 47999999.932999968529 20398136.618000000715 60274.023732645 2023-11-26T00:34:10.500527+00:00 20000076.661000009626 29000000.026999980211 48000000.027999997139 20398136.398999989033 60274.023744428 2023-11-26T00:34:11.518549+00:00 20000076.662000000477 28999999.992000039667 47999999.991999976337 20398136.379999998957 60274.023755848 2023-11-26T00:34:12.505327+00:00 20000076.660999979824 29000000.005999978632 48000000.006000041962 20398136.225000020117 60274.023767450 2023-11-26T00:34:13.507726+00:00 20000076.662000030279 28999999.999000009149 48000000.046999931335 20398136.478999998420 60274.023778872 2023-11-26T00:34:14.494492+00:00 20000076.660999950022 28999999.996999979019 47999999.930999986827 20398136.521999958903 60274.023790654 2023-11-26T00:34:15.512509+00:00 20000076.662000000477 29000000.018000010401 48000000.036000013351 20398135.991000059992 60274.023802256 2023-11-26T00:34:16.514897+00:00 20000076.661000009626 28999999.986000001431 47999999.965999990702 20398136.458999991417 60274.023813677 2023-11-26T00:34:17.501663+00:00 20000076.662999991328 28999999.989000018686 48000000.009000003338 20398136.478999968618 60274.023825459 2023-11-26T00:34:18.519691+00:00 20000076.660000029951 29000000.021999958903 47999999.981999993324 20398136.491000000387 60274.023836880 2023-11-26T00:34:19.506462+00:00 20000076.665000021458 28999999.982000049204 48000000.067000031471 20398136.483000040054 60274.023848482 2023-11-26T00:34:20.508858+00:00 20000076.658999979496 28999999.987999979407 47999999.972000002861 20398137.009999990463 60274.023860084 2023-11-26T00:34:21.511251+00:00 20000076.661000009626 29000000.016000028700 48000000.007999956608 20398136.280999958515 60274.023871686 2023-11-26T00:34:22.513644+00:00 20000076.660999950022 28999999.986999988556 47999999.981000013649 20398136.282000008970 60274.023883212 2023-11-26T00:34:23.509532+00:00 20000076.661000009626 29000000.000999931246 47999999.933000028133 20398136.333000000566 60274.023894814 2023-11-26T00:34:24.511920+00:00 20000076.664000030607 28999999.996000051498 48000000.055000007153 20398136.492000039667 60274.023906491 2023-11-26T00:34:25.520821+00:00 20000076.660999950022 29000000.034000039101 48000000.060999989510 20398136.954999979585 60274.023917837 2023-11-26T00:34:26.501092+00:00 20000076.662000060081 28999999.982999920845 47999999.927999973297 20398136.269999980927 60274.023929619 2023-11-26T00:34:27.519114+00:00 20000076.659999970347 29000000.016000028700 48000000.110000006855 20398136.730000019073 60274.023941041 2023-11-26T00:34:28.505888+00:00 20000076.662999991328 28999999.991000059992 47999999.937000043690 20398137.324000000954 60274.023952642 2023-11-26T00:34:29.508285+00:00 20000076.661000009626 28999999.970999959856 48000000.000000000000 20398136.695999979973 60274.023964244 2023-11-26T00:34:30.510682+00:00 20000076.661999940872 29000000.021999958903 47999999.985999941826 20398136.194000009447 60274.023975846 2023-11-26T00:34:31.513077+00:00 20000076.660000089556 29000000.012000080198 48000000.009999990463 20398136.503999948502 60274.023987267 2023-11-26T00:34:32.499855+00:00 20000076.663999918848 28999999.981999989599 47999999.990000009537 20398137.336000081152 60274.023998869 2023-11-26T00:34:33.502257+00:00 20000076.661000009626 28999999.982999920845 47999999.996999979019 20398136.335999969393 60274.024010651 2023-11-26T00:34:34.520277+00:00 20000076.661000009626 29000000.017000079155 48000000.039000026882 20398136.406000021845 60274.024022073 2023-11-26T00:34:35.507051+00:00 20000076.662999991328 29000000.005999919027 47999999.942999958992 20398137.184999939054 60274.024033674 2023-11-26T00:34:36.509450+00:00 20000076.660000089556 28999999.998000029474 47999999.993000030518 20398136.778000000864 60274.024045276 2023-11-26T00:34:37.511843+00:00 20000076.663999918848 28999999.988999959081 47999999.997000008821 20398136.550999999046 60274.024056878 2023-11-26T00:34:38.514237+00:00 20000076.660000089556 29000000.017000079155 47999999.994999989867 20398137.004999998957 60274.024068299 2023-11-26T00:34:39.501012+00:00 20000076.661999940872 28999999.988000001758 48000000.027000010014 20398137.102000001818 60274.024079901 2023-11-26T00:34:40.503414+00:00 20000076.659000039101 28999999.995999999344 47999999.991999976337 20398136.734000090510 60274.024091503 2023-11-26T00:34:41.505809+00:00 20000076.664999961853 29000000.003000009805 48000000.034000009298 20398136.967999938875 60274.024103104 2023-11-26T00:34:42.508205+00:00 20000076.659000039101 29000000.001999989152 47999999.941999971867 20398136.560000058264 60274.024114706 2023-11-26T00:34:43.510597+00:00 20000076.662999991328 29000000.000000000000 48000000.059000022709 20398136.447000030428 60274.024126308 2023-11-26T00:34:44.512993+00:00 20000076.659999970347 29000000.022999998182 47999999.984000027180 20398136.460999969393 60274.024137910 2023-11-26T00:34:45.515387+00:00 20000076.662000060081 28999999.964999999851 47999999.983999967575 20398136.631999969482 60274.024149330 2023-11-26T00:34:46.502163+00:00 20000076.663999918848 29000000.013999998569 48000000.009000003338 20398136.993999961764 60274.024160933 2023-11-26T00:34:47.504567+00:00 20000076.657999988645 28999999.988000009209 48000000.005000002682 20398136.731000069529 60274.024172534 2023-11-26T00:34:48.506955+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20398136.536000009626 60274.024184136 2023-11-26T00:34:49.509349+00:00 20000076.664000030607 29000000.000999990851 48000000.082999937236 20398137.388000011444 60274.024195557 2023-11-26T00:34:50.496123+00:00 20000076.661000009626 28999999.995000001043 47999999.948000073433 20398136.824999928474 60274.024207340 2023-11-26T00:34:51.514144+00:00 20000076.661000009626 28999999.983000040054 48000000.003000020981 20398136.532000061125 60274.024218941 2023-11-26T00:34:52.516535+00:00 20000076.661999940872 29000000.029999971390 47999999.929999947548 20398137.175999999046 60274.024230362 2023-11-26T00:34:53.503311+00:00 20000076.660000089556 28999999.971999999136 48000000.050000071526 20398136.988999959081 60274.024241964 2023-11-26T00:34:54.505703+00:00 20000076.662000000477 29000000.010999981314 47999999.974999897182 20398137.142000000924 60274.024253566 2023-11-26T00:34:55.508104+00:00 20000076.664000000805 29000000.031000021845 47999999.979000091553 20398136.956999991089 60274.024265168 2023-11-26T00:34:56.510504+00:00 20000076.660999998450 28999999.988000039011 48000000.027999997139 20398137.272000011057 60274.024276589 2023-11-26T00:34:57.497276+00:00 20000076.660000000149 29000000.003000020981 48000000.009999990463 20398137.224999990314 60274.024288371 2023-11-26T00:34:58.515290+00:00 20000076.658999990672 28999999.984999898821 47999999.954999923706 20398136.517000000924 60274.024299792 2023-11-26T00:34:59.502054+00:00 20000076.665000010282 28999999.993000030518 48000000.030000001192 20398137.324999991804 60274.024311394 2023-11-26T00:35:00.504454+00:00 20000076.662000000477 28999999.991000059992 47999999.988000012934 20398137.224999990314 60274.024323177 2023-11-26T00:35:01.522482+00:00 20000076.659000009298 29000000.003000020981 47999999.988000012934 20398137.271000031382 60274.024334598 2023-11-26T00:35:02.509253+00:00 20000076.662999991328 29000000.022999998182 48000000.006999999285 20398137.054999981076 60274.024346200 2023-11-26T00:35:03.511647+00:00 20000076.659000009298 28999999.985999941826 47999999.986999988556 20398137.036000009626 60274.024357726 2023-11-26T00:35:04.507531+00:00 20000076.665999978781 29000000.000000000000 47999999.977000027895 20398137.673000011593 60274.024369403 2023-11-26T00:35:05.516429+00:00 20000076.660000029951 29000000.014000058174 48000000.032000012696 20398137.379999998957 60274.024380749 2023-11-26T00:35:06.496698+00:00 20000076.660999979824 28999999.982999920845 48000000.057999968529 20398137.116999980062 60274.024392531 2023-11-26T00:35:07.514709+00:00 20000076.661000009626 29000000.001000050455 47999999.943000018597 20398137.141000028700 60274.024403952 2023-11-26T00:35:08.501480+00:00 20000076.661000009626 29000000.008999940008 48000000.061999976635 20398136.821999970824 60274.024415554 2023-11-26T00:35:09.503876+00:00 20000076.663999971002 29000000.004999998957 47999999.988999962807 20398137.065999981016 60274.024427337 2023-11-26T00:35:10.521890+00:00 20000076.660000029951 28999999.989000078291 48000000.054000020027 20398137.391000028700 60274.024438757 2023-11-26T00:35:11.508667+00:00 20000076.660999950022 29000000.011999960989 47999999.960000038147 20398137.370999988168 60274.024450359 2023-11-26T00:35:12.511063+00:00 20000076.663000050932 28999999.998999949545 47999999.998999953270 20398137.546000000089 60274.024461781 2023-11-26T00:35:13.497835+00:00 20000076.662000000477 28999999.995000001043 48000000.014000058174 20398137.449999991804 60274.024473563 2023-11-26T00:35:14.515860+00:00 20000076.659999970347 28999999.985000010580 47999999.926999926567 20398137.148999989033 60274.024484984 2023-11-26T00:35:15.502634+00:00 20000076.662000000477 29000000.016000028700 48000000.042000062764 20398137.627000030130 60274.024496586 2023-11-26T00:35:16.505020+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20398137.987999979407 60274.024508188 2023-11-26T00:35:17.507410+00:00 20000076.662000000477 29000000.015999998897 48000000.034999966621 20398138.420000020415 60274.024519789 2023-11-26T00:35:18.509803+00:00 20000076.662000000477 29000000.000999998301 47999999.991000063717 20398137.565000001341 60274.024531391 2023-11-26T00:35:19.512197+00:00 20000076.663999971002 28999999.994999989867 48000000.016999959946 20398137.974000040442 60274.024542812 2023-11-26T00:35:20.498966+00:00 20000076.657000008970 28999999.984000008553 47999999.978999972343 20398137.857999920845 60274.024554595 2023-11-26T00:35:21.516986+00:00 20000076.662000060081 29000000.012999981642 48000000.047999978065 20398137.388000011444 60274.024566016 2023-11-26T00:35:22.503763+00:00 20000076.660999890417 28999999.999000009149 47999999.936999998987 20398138.052000049502 60274.024577618 2023-11-26T00:35:23.506155+00:00 20000076.663000110537 28999999.995000001043 47999999.989999987185 20398137.725000020117 60274.024589219 2023-11-26T00:35:24.508549+00:00 20000076.661999940872 28999999.983000010252 48000000.030000001192 20398137.997999910265 60274.024600821 2023-11-26T00:35:25.510941+00:00 20000076.661000009626 29000000.004000011832 47999999.999000012875 20398138.109000090510 60274.024612242 2023-11-26T00:35:26.497713+00:00 20000076.662999991328 29000000.000999990851 47999999.936000019312 20398137.939999941736 60274.024624025 2023-11-26T00:35:27.515726+00:00 20000076.662000060081 29000000.019999980927 48000000.060000002384 20398137.967000011355 60274.024635626 2023-11-26T00:35:28.518120+00:00 20000076.661999940872 28999999.980000019073 48000000.006999969482 20398137.532999988645 60274.024647047 2023-11-26T00:35:29.504898+00:00 20000076.659999970347 29000000.036000009626 47999999.995999991894 20398137.185000058264 60274.024658649 2023-11-26T00:35:30.507293+00:00 20000076.662000060081 28999999.965999960899 48000000.012000016868 20398138.098999980837 60274.024670251 2023-11-26T00:35:31.509679+00:00 20000076.664000030607 29000000.008000019938 48000000.010999977589 20398137.164999961853 60274.024681853 2023-11-26T00:35:32.512085+00:00 20000076.655999898911 28999999.967000011355 47999999.942000031471 20398137.978999968618 60274.024693274 2023-11-26T00:35:33.498858+00:00 20000076.663000110537 29000000.004999998957 48000000.039999961853 20398137.264000058174 60274.024705057 2023-11-26T00:35:34.516879+00:00 20000076.664999961853 29000000.035000029951 47999999.937000043690 20398137.245000001043 60274.024716477 2023-11-26T00:35:35.503648+00:00 20000076.658999919891 29000000.001999970526 48000000.050999999046 20398137.603999968618 60274.024728079 2023-11-26T00:35:36.506041+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20398137.771000031382 60274.024739681 2023-11-26T00:35:37.508437+00:00 20000076.664000030607 29000000.014999989420 47999999.993999958038 20398137.995999928564 60274.024751283 2023-11-26T00:35:38.510825+00:00 20000076.657999988645 28999999.963000059128 47999999.962000012398 20398138.179000020027 60274.024762885 2023-11-26T00:35:39.513216+00:00 20000076.664000030607 29000000.023999929428 48000000.034000039101 20398138.095000028610 60274.024774306 2023-11-26T00:35:40.499982+00:00 20000076.661999940872 28999999.997000098228 48000000.003999948502 20398138.616000059992 60274.024786088 2023-11-26T00:35:41.518004+00:00 20000076.662000060081 28999999.997999910265 47999999.971000082791 20398138.104999899864 60274.024797509 2023-11-26T00:35:42.504776+00:00 20000076.659999970347 28999999.993000030518 47999999.983999967575 20398138.137000080198 60274.024809111 2023-11-26T00:35:43.507175+00:00 20000076.664999961853 28999999.991999980062 48000000.026999950409 20398138.056999921799 60274.024820637 2023-11-26T00:35:44.503059+00:00 20000076.658000111580 29000000.014999989420 48000000.033999986947 20398137.830000039190 60274.024832314 2023-11-26T00:35:45.511960+00:00 20000076.657999988645 28999999.975000020117 47999999.944000013173 20398138.317999958992 60274.024843660 2023-11-26T00:35:46.492226+00:00 20000076.666000008583 29000000.031000021845 47999999.971000000834 20398138.567999999970 60274.024855443 2023-11-26T00:35:47.510246+00:00 20000076.657999988645 28999999.967000011355 47999999.986000001431 20398138.232000000775 60274.024867120 2023-11-26T00:35:48.519143+00:00 20000076.664999999106 29000000.021000031382 48000000.062000006437 20398138.348000001162 60274.024878466 2023-11-26T00:35:49.499416+00:00 20000076.660999998450 29000000.022999998182 48000000.009000003338 20398138.603000000119 60274.024890248 2023-11-26T00:35:50.517440+00:00 20000076.661999989301 28999999.985000010580 47999999.959999978542 20398138.932000000030 60274.024901669 2023-11-26T00:35:51.504216+00:00 20000076.662000000477 29000000.008999940008 48000000.063000023365 20398138.966000009328 60274.024913271 2023-11-26T00:35:52.506609+00:00 20000076.660000011325 28999999.988000039011 47999999.972000002861 20398138.108000010252 60274.024924873 2023-11-26T00:35:53.509007+00:00 20000076.660999998450 28999999.995000001043 47999999.976999998093 20398138.085999999195 60274.024936474 2023-11-26T00:35:54.511401+00:00 20000076.660999979824 28999999.996000010520 48000000.011999957263 20398137.921000000089 60274.024947896 2023-11-26T00:35:55.498179+00:00 20000076.664000000805 29000000.016999989748 48000000.047000050545 20398138.011999990791 60274.024959497 2023-11-26T00:35:56.500577+00:00 20000076.659000009298 28999999.984000008553 47999999.901000022888 20398138.269999980927 60274.024971280 2023-11-26T00:35:57.518602+00:00 20000076.662999991328 28999999.999000001699 48000000.074000000954 20398137.964999999851 60274.024982701 2023-11-26T00:35:58.505377+00:00 20000076.662000000477 29000000.004999998957 47999999.933999903500 20398138.375000000000 60274.024994303 2023-11-26T00:35:59.507773+00:00 20000076.661000009626 29000000.008000019938 48000000.041000008583 20398138.861000001431 60274.025005904 2023-11-26T00:36:00.510162+00:00 20000076.660999979824 28999999.984999980778 47999999.986999988556 20398138.576000031084 60274.025017506 2023-11-26T00:36:01.512565+00:00 20000076.662000000477 28999999.983000010252 47999999.971000082791 20398138.541999999434 60274.025028928 2023-11-26T00:36:02.499340+00:00 20000076.662000000477 29000000.032999958843 48000000.046999931335 20398139.083999991417 60274.025040529 2023-11-26T00:36:03.501738+00:00 20000076.662000000477 28999999.996000051498 48000000.073000073433 20398138.458000000566 60274.025052131 2023-11-26T00:36:04.504139+00:00 20000076.661000009626 28999999.995999988168 47999999.926999926567 20398138.833999991417 60274.025063733 2023-11-26T00:36:05.506537+00:00 20000076.658999979496 28999999.995000001043 48000000.039000026882 20398138.792999979109 60274.025075335 2023-11-26T00:36:06.508928+00:00 20000076.662000000477 29000000.011999960989 47999999.973999999464 20398138.583999991417 60274.025086937 2023-11-26T00:36:07.511323+00:00 20000076.664000030607 28999999.984000030905 47999999.978000000119 20398138.458000000566 60274.025098538 2023-11-26T00:36:08.513720+00:00 20000076.660999950022 28999999.992999970913 48000000.014000013471 20398138.787999991328 60274.025109959 2023-11-26T00:36:09.500495+00:00 20000076.661000009626 29000000.031000021845 47999999.961999982595 20398138.578000009060 60274.025121561 2023-11-26T00:36:10.502889+00:00 20000076.662999991328 28999999.980000019073 47999999.983999997377 20398138.986000001431 60274.025133163 2023-11-26T00:36:11.505285+00:00 20000076.661000009626 28999999.995999928564 48000000.056999981403 20398139.145000040531 60274.025144765 2023-11-26T00:36:12.507682+00:00 20000076.661000009626 29000000.017000079155 47999999.982000052929 20398138.914999961853 60274.025156186 2023-11-26T00:36:13.494454+00:00 20000076.660000029951 29000000.000000000000 48000000.021999962628 20398138.973000049591 60274.025167968 2023-11-26T00:36:14.512467+00:00 20000076.664999961853 28999999.991999980062 48000000.045999996364 20398138.799999948591 60274.025179570 2023-11-26T00:36:15.514861+00:00 20000076.657999988645 28999999.995000001043 47999999.920000016689 20398138.578999999911 60274.025190991 2023-11-26T00:36:16.501634+00:00 20000076.662999991328 29000000.011999960989 48000000.008000023663 20398139.144999980927 60274.025202774 2023-11-26T00:36:17.519658+00:00 20000076.662999991328 28999999.999000068754 48000000.034999966621 20398139.253000020981 60274.025214195 2023-11-26T00:36:18.506433+00:00 20000076.660000089556 29000000.010999921709 48000000.016999959946 20398138.481000069529 60274.025225797 2023-11-26T00:36:19.508829+00:00 20000076.661999940872 28999999.978999968618 48000000.005000002682 20398138.563999891281 60274.025237218 2023-11-26T00:36:20.495598+00:00 20000076.664000030607 29000000.009000059217 47999999.994999997318 20398138.805000070482 60274.025249000 2023-11-26T00:36:21.513617+00:00 20000076.659000039101 28999999.983999971300 47999999.932000041008 20398139.307999968529 60274.025260421 2023-11-26T00:36:22.500381+00:00 20000076.661999940872 28999999.991999980062 48000000.039999961853 20398139.085000038147 60274.025272023 2023-11-26T00:36:23.502780+00:00 20000076.662000060081 29000000.028000000864 48000000.003000020981 20398138.626999970526 60274.025283806 2023-11-26T00:36:24.520810+00:00 20000076.659999970347 28999999.983000040054 47999999.935000061989 20398138.776999950409 60274.025295227 2023-11-26T00:36:25.507583+00:00 20000076.661000009626 29000000.018000010401 48000000.036999940872 20398138.927000049502 60274.025306828 2023-11-26T00:36:26.509980+00:00 20000076.663999918848 28999999.993999961764 47999999.980000019073 20398139.248000029474 60274.025318355 2023-11-26T00:36:27.505868+00:00 20000076.659000039101 28999999.995000001043 48000000.014999993145 20398138.771000031382 60274.025330032 2023-11-26T00:36:28.514768+00:00 20000076.664000030607 29000000.013000011444 48000000.027999997139 20398138.875000000000 60274.025341378 2023-11-26T00:36:29.495040+00:00 20000076.661000009626 29000000.011999960989 48000000.038000009954 20398139.367999911308 60274.025353160 2023-11-26T00:36:30.513056+00:00 20000076.659999970347 28999999.971000000834 47999999.906999990344 20398139.586000081152 60274.025364581 2023-11-26T00:36:31.499837+00:00 20000076.661999940872 29000000.004000000656 48000000.080000013113 20398139.227000001818 60274.025376183 2023-11-26T00:36:32.502239+00:00 20000076.663000110537 29000000.017000000924 47999999.972000002861 20398139.478999968618 60274.025387966 2023-11-26T00:36:33.520253+00:00 20000076.659999970347 28999999.964000001550 47999999.964999966323 20398139.082999940962 60274.025399387 2023-11-26T00:36:34.507028+00:00 20000076.661999940872 29000000.043999999762 48000000.007000029087 20398139.369000080973 60274.025410988 2023-11-26T00:36:35.509419+00:00 20000076.660000089556 28999999.967999991030 48000000.029999971390 20398139.185999989510 60274.025422410 2023-11-26T00:36:36.496188+00:00 20000076.666999939829 29000000.023999989033 48000000.030000030994 20398139.092000011355 60274.025434192 2023-11-26T00:36:37.514207+00:00 20000076.657999988645 29000000.008999999613 47999999.972999989986 20398139.208999991417 60274.025445613 2023-11-26T00:36:38.500987+00:00 20000076.660000089556 28999999.949000000954 48000000.000000000000 20398139.133000019938 60274.025457215 2023-11-26T00:36:39.503381+00:00 20000076.664999961853 29000000.008000019938 47999999.944999992847 20398139.039000000805 60274.025468817 2023-11-26T00:36:40.505777+00:00 20000076.659999970347 29000000.024999979883 48000000.105999946594 20398139.188999999315 60274.025480418 2023-11-26T00:36:41.508170+00:00 20000076.659999970347 29000000.000999990851 47999999.937000043690 20398139.366000000387 60274.025492020 2023-11-26T00:36:42.510568+00:00 20000076.662999998778 29000000.012000020593 48000000.037999987602 20398139.339000001550 60274.025503622 2023-11-26T00:36:43.512965+00:00 20000076.660999998450 28999999.973999980837 47999999.993000030518 20398139.803999990225 60274.025515224 2023-11-26T00:36:44.515359+00:00 20000076.662000000477 29000000.006000038236 47999999.976999998093 20398139.333000000566 60274.025526645 2023-11-26T00:36:45.502132+00:00 20000076.664000000805 29000000.016999959946 48000000.019000053406 20398139.268000010401 60274.025538247 2023-11-26T00:36:46.504529+00:00 20000076.656999990344 28999999.977000001818 47999999.940999977291 20398140.056999981403 60274.025549849 2023-11-26T00:36:47.506926+00:00 20000076.666000008583 28999999.998000029474 48000000.024999983609 20398139.752000000328 60274.025561451 2023-11-26T00:36:48.509323+00:00 20000076.660000000149 28999999.998999949545 47999999.909000039101 20398139.075000021607 60274.025572872 2023-11-26T00:36:49.496099+00:00 20000076.659000009298 29000000.035000089556 48000000.172999978065 20398139.511999990791 60274.025584654 2023-11-26T00:36:50.514113+00:00 20000076.662999991328 28999999.980000019073 47999999.930999986827 20398139.477000001818 60274.025596256 2023-11-26T00:36:51.516504+00:00 20000076.662000000477 28999999.992999911308 48000000.003000013530 20398139.412999991328 60274.025607677 2023-11-26T00:36:52.503286+00:00 20000076.661000009626 29000000.009000059217 48000000.038000002503 20398139.514999989420 60274.025619279 2023-11-26T00:36:53.505687+00:00 20000076.662000000477 28999999.980999950320 47999999.958999991417 20398140.313000019640 60274.025630881 2023-11-26T00:36:54.508080+00:00 20000076.661000009626 29000000.024999979883 48000000.016000002623 20398139.690000001341 60274.025642483 2023-11-26T00:36:55.510481+00:00 20000076.659999970347 29000000.007000088692 47999999.979999989271 20398140.163999971002 60274.025653903 2023-11-26T00:36:56.497256+00:00 20000076.662000000477 28999999.968999978155 47999999.961999982595 20398139.677000049502 60274.025665686 2023-11-26T00:36:57.515268+00:00 20000076.662999991328 29000000.021000031382 48000000.037000000477 20398139.913999971002 60274.025677107 2023-11-26T00:36:58.502043+00:00 20000076.660000029951 29000000.000999931246 48000000.060000002384 20398139.689000010490 60274.025688709 2023-11-26T00:36:59.504443+00:00 20000076.662999991328 28999999.993000030518 47999999.912000000477 20398139.541000008583 60274.025700310 2023-11-26T00:37:00.506823+00:00 20000076.662000000477 28999999.991999980062 48000000.090000033379 20398139.495999988168 60274.025711912 2023-11-26T00:37:01.509225+00:00 20000076.661000009626 28999999.986000061035 47999999.953000009060 20398139.652000010014 60274.025723514 2023-11-26T00:37:02.511619+00:00 20000076.659999970347 29000000.023999929428 47999999.957000017166 20398139.324999991804 60274.025734935 2023-11-26T00:37:03.498384+00:00 20000076.662000000477 28999999.996000051498 48000000.054000020027 20398139.180999990553 60274.025746718 2023-11-26T00:37:04.516404+00:00 20000076.665000021458 29000000.015999909490 47999999.963999986649 20398139.430000010878 60274.025758139 2023-11-26T00:37:05.503179+00:00 20000076.657999988645 28999999.974000100046 48000000.052999973297 20398139.817999958992 60274.025769740 2023-11-26T00:37:06.505581+00:00 20000076.664000030607 29000000.018000010401 48000000.009999990463 20398139.542999979109 60274.025781267 2023-11-26T00:37:07.501473+00:00 20000076.660999950022 28999999.980000000447 47999999.884999990463 20398139.200000051409 60274.025792944 2023-11-26T00:37:08.510372+00:00 20000076.659999970347 29000000.021999999881 48000000.085000038147 20398140.103000041097 60274.025804546 2023-11-26T00:37:09.512770+00:00 20000076.663000110537 28999999.991999998689 47999999.983999967575 20398139.522999998182 60274.025816073 2023-11-26T00:37:10.508660+00:00 20000076.659999970347 28999999.988000009209 48000000.034999966621 20398139.977999929339 60274.025827750 2023-11-26T00:37:11.517557+00:00 20000076.664999961853 29000000.003999989480 47999999.909000039101 20398139.894999980927 60274.025839095 2023-11-26T00:37:12.497828+00:00 20000076.659000039101 28999999.999000009149 48000000.074000000954 20398140.099000100046 60274.025850878 2023-11-26T00:37:13.515847+00:00 20000076.659000039101 29000000.003999978304 47999999.965000003576 20398140.243999961764 60274.025862299 2023-11-26T00:37:14.502619+00:00 20000076.663999918848 29000000.003000020981 47999999.969999991357 20398140.276000019163 60274.025873901 2023-11-26T00:37:15.505022+00:00 20000076.661000009626 28999999.995000001043 48000000.039000019431 20398139.773999929428 60274.025885503 2023-11-26T00:37:16.507421+00:00 20000076.662000060081 29000000.003999978304 48000000.011999987066 20398140.203000068665 60274.025897104 2023-11-26T00:37:17.509822+00:00 20000076.661999940872 29000000.008999999613 48000000.012999981642 20398140.628000020981 60274.025908706 2023-11-26T00:37:18.512209+00:00 20000076.659999970347 28999999.985000010580 47999999.988999992609 20398140.212000008672 60274.025920127 2023-11-26T00:37:19.498984+00:00 20000076.662000060081 29000000.008999999613 47999999.962999999523 20398140.148999929428 60274.025931910 2023-11-26T00:37:20.517005+00:00 20000076.661000009626 28999999.996999979019 48000000.005000002682 20398140.304000020027 60274.025943331 2023-11-26T00:37:21.503781+00:00 20000076.663999918848 29000000.018999990076 48000000.007000029087 20398140.370000001043 60274.025954933 2023-11-26T00:37:22.506181+00:00 20000076.661000009626 28999999.977000001818 48000000.019999980927 20398140.050999999046 60274.025966534 2023-11-26T00:37:23.508580+00:00 20000076.662000060081 29000000.018999990076 48000000.040000021458 20398140.240000009537 60274.025978136 2023-11-26T00:37:24.510971+00:00 20000076.659999970347 28999999.994000021368 48000000.014999993145 20398140.296000000089 60274.025989557 2023-11-26T00:37:25.497745+00:00 20000076.662999991328 29000000.004000011832 47999999.950000047684 20398140.421000000089 60274.026001159 2023-11-26T00:37:26.500145+00:00 20000076.662000060081 29000000.006000038236 47999999.969999909401 20398140.218999978155 60274.026012942 2023-11-26T00:37:27.518171+00:00 20000076.659999970347 29000000.005999919027 48000000.045999996364 20398140.307999968529 60274.026024363 2023-11-26T00:37:28.504954+00:00 20000076.664000030607 28999999.979000091553 48000000.017000079155 20398140.549000021070 60274.026035964 2023-11-26T00:37:29.507347+00:00 20000076.661000009626 28999999.994999889284 47999999.962999939919 20398140.279000040144 60274.026047566 2023-11-26T00:37:30.509739+00:00 20000076.658999919891 28999999.990000009537 48000000.055999986827 20398140.288999918848 60274.026059168 2023-11-26T00:37:31.512137+00:00 20000076.664000030607 29000000.030000090599 47999999.963000059128 20398140.423000101000 60274.026070589 2023-11-26T00:37:32.498917+00:00 20000076.664000030607 29000000.004999998957 48000000.036000013351 20398140.609000001103 60274.026082191 2023-11-26T00:37:33.501312+00:00 20000076.656999949366 28999999.957999940962 47999999.871999979019 20398140.247999999672 60274.026093793 2023-11-26T00:37:34.503714+00:00 20000076.661000009626 29000000.004000071436 48000000.067999958992 20398140.786000009626 60274.026105395 2023-11-26T00:37:35.506116+00:00 20000076.662999998778 29000000.023999929428 48000000.027000069618 20398141.097999989986 60274.026116997 2023-11-26T00:37:36.508508+00:00 20000076.660000000149 28999999.980000019073 47999999.977000012994 20398140.346999999136 60274.026128598 2023-11-26T00:37:37.510898+00:00 20000076.662999998778 29000000.014000058174 48000000.023000001907 20398140.488000009209 60274.026140200 2023-11-26T00:37:38.513292+00:00 20000076.662000011653 28999999.998999949545 47999999.971000000834 20398141.095999989659 60274.026151621 2023-11-26T00:37:39.500064+00:00 20000076.660999998450 28999999.995000001043 48000000.007999986410 20398141.167000029236 60274.026163223 2023-11-26T00:37:40.502461+00:00 20000076.662000000477 29000000.009999990463 47999999.993999987841 20398140.725999981165 60274.026174825 2023-11-26T00:37:41.504863+00:00 20000076.660999979824 28999999.983999971300 48000000.023000001907 20398141.287000000477 60274.026186427 2023-11-26T00:37:42.507259+00:00 20000076.661000009626 29000000.014000058174 47999999.948000006378 20398141.157000008970 60274.026197847 2023-11-26T00:37:43.494028+00:00 20000076.664000000805 28999999.969999909401 48000000.022000007331 20398140.819999989122 60274.026209630 2023-11-26T00:37:44.512047+00:00 20000076.660000000149 29000000.021000001580 48000000.017000019550 20398140.815000001341 60274.026221232 2023-11-26T00:37:45.514445+00:00 20000076.662999991328 28999999.989000000060 47999999.954000003636 20398141.532000008970 60274.026232653 2023-11-26T00:37:46.501219+00:00 20000076.660000000149 28999999.992000009865 48000000.017999947071 20398141.133999999613 60274.026244435 2023-11-26T00:37:47.519240+00:00 20000076.661000009626 29000000.010999988765 48000000.075000047684 20398140.254000011832 60274.026255857 2023-11-26T00:37:48.506012+00:00 20000076.661000009626 29000000.015000000596 47999999.976999998093 20398141.221999999136 60274.026267459 2023-11-26T00:37:49.508406+00:00 20000076.662000000477 29000000.008999999613 47999999.973999977112 20398140.782999988645 60274.026278985 2023-11-26T00:37:50.504295+00:00 20000076.663999971002 28999999.986999988556 48000000.003000020981 20398140.973999980837 60274.026290662 2023-11-26T00:37:51.513194+00:00 20000076.659000039101 28999999.999000009149 48000000.001999966800 20398140.738000039011 60274.026302008 2023-11-26T00:37:52.493464+00:00 20000076.662000000477 28999999.997999999672 47999999.998000033200 20398140.977999988943 60274.026313790 2023-11-26T00:37:53.511477+00:00 20000076.659999970347 29000000.006000008434 47999999.973999977112 20398141.100000020117 60274.026325467 2023-11-26T00:37:54.520376+00:00 20000076.660000029951 28999999.971999999136 48000000.003999948502 20398141.278999980539 60274.026336813 2023-11-26T00:37:55.500649+00:00 20000076.662999991328 29000000.020999971777 47999999.979000091553 20398140.969999969006 60274.026348596 2023-11-26T00:37:56.518668+00:00 20000076.663999971002 29000000.016000028700 48000000.006999969482 20398141.296000000089 60274.026360017 2023-11-26T00:37:57.505442+00:00 20000076.659000039101 28999999.968999978155 48000000.001000046730 20398140.925000071526 60274.026371619 2023-11-26T00:37:58.507841+00:00 20000076.662999991328 29000000.018999990076 48000000.064000003040 20398140.977000001818 60274.026383040 2023-11-26T00:37:59.494617+00:00 20000076.661000009626 29000000.002000030130 47999999.947999998927 20398141.288999918848 60274.026394822 2023-11-26T00:38:00.512626+00:00 20000076.660999950022 28999999.991999980062 47999999.971000000834 20398140.915000081062 60274.026406243 2023-11-26T00:38:01.499401+00:00 20000076.665000021458 28999999.991999980062 47999999.997000008821 20398141.393999930471 60274.026417845 2023-11-26T00:38:02.501795+00:00 20000076.659000039101 28999999.984999950975 48000000.020999997854 20398141.519999980927 60274.026429628 2023-11-26T00:38:03.519811+00:00 20000076.661000009626 29000000.038000110537 48000000.020999997854 20398140.653000000864 60274.026441048 2023-11-26T00:38:04.506586+00:00 20000076.662999991328 28999999.981999989599 47999999.969999969006 20398140.935000058264 60274.026452650 2023-11-26T00:38:05.508978+00:00 20000076.662999991328 29000000.007999900728 48000000.060000002384 20398141.699999928474 60274.026464071 2023-11-26T00:38:06.495755+00:00 20000076.661000009626 28999999.989000078291 47999999.941000036895 20398141.413000110537 60274.026475854 2023-11-26T00:38:07.513766+00:00 20000076.658999919891 29000000.011999960989 48000000.018999986351 20398141.367999911308 60274.026487275 2023-11-26T00:38:08.500539+00:00 20000076.661000009626 29000000.001000050455 48000000.000000000000 20398141.368000030518 60274.026498877 2023-11-26T00:38:09.502940+00:00 20000076.662999991328 28999999.996999979019 47999999.990000009537 20398141.281000021845 60274.026510478 2023-11-26T00:38:10.505338+00:00 20000076.661000009626 28999999.998999949545 48000000.059000022709 20398141.416000008583 60274.026522080 2023-11-26T00:38:11.507738+00:00 20000076.662999991328 28999999.996999979019 47999999.957999937236 20398141.730000019073 60274.026533682 2023-11-26T00:38:12.510135+00:00 20000076.660000089556 29000000.011000040919 48000000.059000022709 20398141.995000001043 60274.026545103 2023-11-26T00:38:13.496908+00:00 20000076.661999940872 29000000.006000038236 47999999.985000006855 20398141.655999898911 60274.026556886 2023-11-26T00:38:14.514921+00:00 20000076.662999991328 28999999.982999920845 48000000.001999966800 20398142.086000081152 60274.026568307 2023-11-26T00:38:15.501702+00:00 20000076.659000039101 29000000.007000088692 47999999.950000047684 20398141.929999951273 60274.026579909 2023-11-26T00:38:16.504104+00:00 20000076.664999961853 29000000.003000020981 47999999.970999963582 20398141.731000069529 60274.026591511 2023-11-26T00:38:17.506503+00:00 20000076.659999970347 29000000.008999940008 48000000.045999996364 20398141.643999930471 60274.026603112 2023-11-26T00:38:18.508901+00:00 20000076.661000009626 28999999.983000040054 47999999.973999977112 20398141.652000069618 60274.026614533 2023-11-26T00:38:19.495664+00:00 20000076.660000089556 29000000.028999920934 48000000.050999999046 20398141.250000000000 60274.026626316 2023-11-26T00:38:20.513678+00:00 20000076.661999940872 28999999.953999999911 47999999.975000001490 20398141.950999978930 60274.026637737 2023-11-26T00:38:21.500454+00:00 20000076.662000060081 29000000.004000000656 47999999.950999997556 20398141.559999939054 60274.026649339 2023-11-26T00:38:22.502859+00:00 20000076.661999940872 29000000.011999998242 48000000.064999997616 20398141.960000038147 60274.026660941 2023-11-26T00:38:23.505264+00:00 20000076.662999991328 28999999.980999998748 47999999.957999996841 20398141.929999951273 60274.026672543 2023-11-26T00:38:24.507663+00:00 20000076.662000060081 29000000.021999999881 48000000.006000012159 20398141.953000001609 60274.026684144 2023-11-26T00:38:25.510060+00:00 20000076.661000009626 28999999.989000011235 47999999.990000009537 20398141.315000001341 60274.026695565 2023-11-26T00:38:26.496831+00:00 20000076.659999970347 29000000.021000001580 48000000.025999963284 20398141.552000008523 60274.026707348 2023-11-26T00:38:27.514852+00:00 20000076.662999991328 28999999.997999999672 48000000.011000037193 20398141.425999999046 60274.026718769 2023-11-26T00:38:28.501622+00:00 20000076.659000039101 28999999.986000001431 48000000.000999987125 20398142.032999988645 60274.026730371 2023-11-26T00:38:29.504027+00:00 20000076.662999998778 29000000.016999989748 48000000.027000010014 20398142.072000000626 60274.026741897 2023-11-26T00:38:30.499920+00:00 20000076.662000000477 28999999.986999988556 47999999.917999982834 20398141.849000010639 60274.026753575 2023-11-26T00:38:31.508825+00:00 20000076.662000000477 29000000.009999990463 48000000.028999976814 20398141.714999999851 60274.026765176 2023-11-26T00:38:32.511220+00:00 20000076.660999998450 29000000.003000020981 47999999.981999993324 20398141.555000010878 60274.026776703 2023-11-26T00:38:33.507109+00:00 20000076.662000000477 28999999.999000009149 47999999.991999976337 20398142.009999990463 60274.026788380 2023-11-26T00:38:34.516008+00:00 20000076.660999998450 28999999.967000011355 48000000.049000017345 20398141.717000011355 60274.026799725 2023-11-26T00:38:35.496274+00:00 20000076.661000009626 29000000.029999971390 47999999.998000033200 20398142.111000001431 60274.026811508 2023-11-26T00:38:36.514303+00:00 20000076.658999979496 28999999.980000019073 48000000.000999927521 20398141.685999959707 60274.026822929 2023-11-26T00:38:37.501075+00:00 20000076.665000021458 29000000.023999989033 47999999.992000102997 20398141.799000021070 60274.026834531 2023-11-26T00:38:38.503471+00:00 20000076.660999979824 28999999.968999978155 48000000.021999962628 20398142.111000001431 60274.026845952 2023-11-26T00:38:39.490245+00:00 20000076.662000000477 29000000.033999979496 47999999.935999989510 20398141.905000030994 60274.026857735 2023-11-26T00:38:40.508254+00:00 20000076.660000000149 28999999.973000049591 47999999.991999976337 20398142.217999991030 60274.026869336 2023-11-26T00:38:41.510650+00:00 20000076.665000021458 29000000.003999948502 48000000.032999992371 20398142.014999989420 60274.026880757 2023-11-26T00:38:42.497427+00:00 20000076.659999970347 29000000.026000019163 48000000.024000048637 20398142.277000010014 60274.026892540 2023-11-26T00:38:43.515445+00:00 20000076.661000009626 28999999.957000020891 47999999.923999987543 20398142.560999989510 60274.026903961 2023-11-26T00:38:44.502211+00:00 20000076.662999991328 29000000.014999989420 48000000.027999997139 20398142.376999970526 60274.026915562 2023-11-26T00:38:45.504610+00:00 20000076.661000009626 29000000.019000049680 48000000.002000018954 20398142.397999998182 60274.026926984 2023-11-26T00:38:46.491382+00:00 20000076.658999979496 28999999.982999920845 48000000.054999977350 20398142.236999988556 60274.026938766 2023-11-26T00:38:47.509405+00:00 20000076.664000030607 29000000.025000099093 47999999.938999980688 20398142.089000049978 60274.026950187 2023-11-26T00:38:48.496175+00:00 20000076.658999979496 28999999.971999999136 48000000.023000001907 20398142.458000000566 60274.026961789 2023-11-26T00:38:49.498572+00:00 20000076.661000009626 29000000.010999921709 47999999.992000043392 20398142.410000029951 60274.026973572 2023-11-26T00:38:50.516587+00:00 20000076.666999999434 28999999.986999988556 48000000.010999977589 20398142.321999911219 60274.026984992 2023-11-26T00:38:51.503363+00:00 20000076.657999988645 29000000.032999988645 47999999.996999979019 20398142.416000008583 60274.026996594 2023-11-26T00:38:52.505761+00:00 20000076.662000000477 28999999.973000049591 48000000.025000043213 20398142.595000028610 60274.027008196 2023-11-26T00:38:53.508157+00:00 20000076.661000009626 29000000.024000048637 47999999.995999991894 20398142.537999991328 60274.027019798 2023-11-26T00:38:54.510551+00:00 20000076.662000000477 28999999.972999930382 47999999.952999949455 20398142.975000020117 60274.027031219 2023-11-26T00:38:55.497325+00:00 20000076.665000021458 29000000.019000049680 48000000.034000039101 20398142.950000051409 60274.027042821 2023-11-26T00:38:56.499719+00:00 20000076.661000009626 28999999.992999911308 48000000.014000058174 20398143.278999920934 60274.027054423 2023-11-26T00:38:57.502113+00:00 20000076.658999919891 29000000.010000109673 47999999.992999911308 20398142.894999980927 60274.027066024 2023-11-26T00:38:58.504514+00:00 20000076.662999991328 28999999.980999998748 47999999.991000063717 20398142.875000000000 60274.027077626 2023-11-26T00:38:59.506914+00:00 20000076.659000039101 28999999.997999999672 48000000.023000001907 20398142.406000021845 60274.027089228 2023-11-26T00:39:00.509296+00:00 20000076.662999991328 29000000.028999991715 48000000.016999959946 20398143.105000019073 60274.027100830 2023-11-26T00:39:01.511691+00:00 20000076.659000039101 28999999.980000000447 47999999.902999997139 20398142.738000039011 60274.027112251 2023-11-26T00:39:02.498466+00:00 20000076.664000030607 28999999.986000001431 48000000.037999987602 20398142.487999919802 60274.027123853 2023-11-26T00:39:03.500862+00:00 20000076.659999970347 29000000.009999990463 48000000.057000041008 20398142.614000078291 60274.027135454 2023-11-26T00:39:04.503254+00:00 20000076.661999940872 29000000.022000011057 47999999.980000019073 20398142.982999920845 60274.027147056 2023-11-26T00:39:05.505651+00:00 20000076.661000009626 28999999.986000001431 47999999.994000002742 20398142.368000030518 60274.027158477 2023-11-26T00:39:06.492426+00:00 20000076.662000060081 28999999.991000000387 48000000.049999997020 20398142.833999991417 60274.027170260 2023-11-26T00:39:07.510448+00:00 20000076.661000009626 29000000.008999969810 47999999.901000007987 20398142.621999979019 60274.027181862 2023-11-26T00:39:08.512846+00:00 20000076.659999970347 28999999.998000029474 48000000.025999993086 20398142.360000010580 60274.027193283 2023-11-26T00:39:09.499610+00:00 20000076.662999991328 29000000.004000011832 48000000.023000001907 20398142.590000029653 60274.027204884 2023-11-26T00:39:10.502009+00:00 20000076.662999991328 29000000.006999969482 48000000.077999979258 20398143.102000001818 60274.027216486 2023-11-26T00:39:11.504404+00:00 20000076.659000039101 28999999.998000029474 47999999.924000017345 20398143.083999991417 60274.027228088 2023-11-26T00:39:12.506799+00:00 20000076.664999961853 28999999.991999980062 47999999.993999958038 20398142.715000029653 60274.027239615 2023-11-26T00:39:13.502692+00:00 20000076.662999991328 29000000.004000011832 48000000.056000046432 20398142.569000009447 60274.027251292 2023-11-26T00:39:14.511597+00:00 20000076.657999988645 28999999.991999980062 47999999.942999958992 20398143.096999999136 60274.027262637 2023-11-26T00:39:15.491867+00:00 20000076.662999991328 29000000.022000011057 48000000.065999977291 20398142.710999969393 60274.027274420 2023-11-26T00:39:16.509886+00:00 20000076.661000009626 28999999.965999960899 47999998.904000036418 20398142.730999950320 60274.027286097 2023-11-26T00:39:17.518789+00:00 20000076.660000089556 29000000.013000011444 48000000.034999966621 20398142.513000000268 60274.027297443 2023-11-26T00:39:18.499055+00:00 20000076.661999940872 29000000.019000049680 48000000.005000002682 20398142.690000001341 60274.027309225 2023-11-26T00:39:19.517073+00:00 20000076.664999961853 28999999.978999968618 48000000.021000027657 20398142.780999999493 60274.027320647 2023-11-26T00:39:20.503851+00:00 20000076.657000061125 28999999.983000040054 47999999.955000042915 20398143.175999999046 60274.027332248 2023-11-26T00:39:21.506233+00:00 20000076.664000030607 29000000.031999949366 48000000.036999940872 20398143.184000000358 60274.027343669 2023-11-26T00:39:22.493000+00:00 20000076.660999890417 28999999.988000039011 48000000.004000067711 20398143.045000001788 60274.027355452 2023-11-26T00:39:23.511017+00:00 20000076.660000000149 28999999.991999980062 47999999.927999973297 20398142.506000008434 60274.027366872 2023-11-26T00:39:24.497789+00:00 20000076.664000000805 28999999.985000010580 48000000.056999921799 20398142.861999988556 60274.027378474 2023-11-26T00:39:25.500187+00:00 20000076.657999999821 29000000.006000038236 48000000.029000036418 20398142.639999989420 60274.027390257 2023-11-26T00:39:26.518207+00:00 20000076.664000000805 29000000.003999948502 47999999.927000053227 20398143.119000021368 60274.027401678 2023-11-26T00:39:27.504986+00:00 20000076.660999998450 29000000.011000040919 48000000.054999947548 20398143.162999991328 60274.027413280 2023-11-26T00:39:28.507378+00:00 20000076.662999998778 28999999.997999910265 48000000.032000012696 20398142.856000009924 60274.027424701 2023-11-26T00:39:29.494152+00:00 20000076.660999979824 29000000.017000079155 47999999.952000007033 20398142.900000009686 60274.027436484 2023-11-26T00:39:30.512167+00:00 20000076.663000021130 28999999.982999920845 47999999.974999986589 20398142.911000009626 60274.027447904 2023-11-26T00:39:31.498937+00:00 20000076.660000000149 29000000.003000020981 48000000.025999993086 20398142.543999969959 60274.027459506 2023-11-26T00:39:32.501344+00:00 20000076.661000009626 28999999.973000049591 47999999.985000006855 20398142.451000031084 60274.027471108 2023-11-26T00:39:33.503744+00:00 20000076.660000000149 29000000.018000010401 47999999.994999997318 20398142.834999978542 60274.027482710 2023-11-26T00:39:34.506140+00:00 20000076.662999991328 28999999.991999980062 48000000.052999973297 20398143.359000030905 60274.027494312 2023-11-26T00:39:35.508537+00:00 20000076.663000021130 29000000.013999998569 47999999.907999992371 20398143.554999951273 60274.027505733 2023-11-26T00:39:36.495314+00:00 20000076.662999991328 28999999.989999998361 48000000.086000032723 20398143.272999998182 60274.027517515 2023-11-26T00:39:37.513332+00:00 20000076.658999979496 29000000.025999989361 47999999.977999992669 20398143.099000040442 60274.027528937 2023-11-26T00:39:38.500103+00:00 20000076.666000008583 29000000.006999999285 47999999.988000042737 20398143.065000001341 60274.027540538 2023-11-26T00:39:39.502505+00:00 20000076.657000008970 28999999.982000008225 47999999.976999998093 20398143.094999969006 60274.027552140 2023-11-26T00:39:40.504898+00:00 20000076.661000009626 28999999.967000011355 48000000.038999922574 20398143.721999999136 60274.027563742 2023-11-26T00:39:41.507296+00:00 20000076.662000000477 29000000.042999979109 47999999.972000002861 20398143.279000040144 60274.027575163 2023-11-26T00:39:42.494077+00:00 20000076.662000000477 29000000.003000020981 48000000.026000022888 20398143.346999939531 60274.027586765 2023-11-26T00:39:43.496468+00:00 20000076.662999991328 28999999.981999989599 48000000.014000058174 20398144.031000021845 60274.027598547 2023-11-26T00:39:44.514485+00:00 20000076.662000000477 29000000.009999990463 47999999.983999967575 20398144.225999951363 60274.027609968 2023-11-26T00:39:45.501257+00:00 20000076.660000029951 28999999.991999980062 48000000.021000027657 20398143.549000021070 60274.027621570 2023-11-26T00:39:46.503660+00:00 20000076.660999950022 29000000.004999998957 47999999.967000007629 20398143.371999979019 60274.027633172 2023-11-26T00:39:47.506065+00:00 20000076.662000000477 29000000.010000050068 48000000.059999942780 20398143.116000059992 60274.027644774 2023-11-26T00:39:48.508460+00:00 20000076.661000009626 28999999.974999960512 47999999.985000006855 20398143.389999989420 60274.027656195 2023-11-26T00:39:49.495231+00:00 20000076.662999991328 29000000.018000010401 47999999.945000052452 20398143.279999971390 60274.027667977 2023-11-26T00:39:50.513249+00:00 20000076.659000039101 28999999.986999988556 48000000.027000010014 20398143.111999988556 60274.027679399 2023-11-26T00:39:51.500022+00:00 20000076.662999991328 29000000.008999999613 47999999.968999996781 20398143.029000040144 60274.027691000 2023-11-26T00:39:52.502415+00:00 20000076.664999961853 29000000.000000000000 48000000.037000000477 20398143.725000020117 60274.027702602 2023-11-26T00:39:53.504811+00:00 20000076.657999988645 29000000.014000058174 48000000.002999991179 20398143.151999950409 60274.027714204 2023-11-26T00:39:54.507205+00:00 20000076.662999991328 28999999.995000001043 47999999.946999996901 20398143.284000039101 60274.027725806 2023-11-26T00:39:55.509600+00:00 20000076.659000039101 28999999.995999928564 48000000.011000007391 20398143.480999950320 60274.027737332 2023-11-26T00:39:56.505491+00:00 20000076.661000009626 29000000.018000010401 48000000.070999979973 20398143.644000049680 60274.027749009 2023-11-26T00:39:57.514388+00:00 20000076.664999961853 28999999.967000011355 47999999.953000009060 20398143.932000041008 60274.027760355 2023-11-26T00:39:58.494650+00:00 20000076.661000009626 29000000.006999969482 47999999.911000013351 20398143.346999999136 60274.027772137 2023-11-26T00:39:59.512662+00:00 20000076.659999970347 29000000.011000040919 48000000.082999996841 20398143.947999950498 60274.027783558 2023-11-26T00:40:00.499438+00:00 20000076.664000030607 28999999.977000001818 47999999.975999951363 20398143.916000008583 60274.027795160 2023-11-26T00:40:01.501836+00:00 20000076.659999970347 29000000.003000020981 48000000.063000082970 20398143.644999980927 60274.027806762 2023-11-26T00:40:02.504237+00:00 20000076.663000110537 29000000.003000020981 47999999.962000012398 20398143.871999979019 60274.027818364 2023-11-26T00:40:03.506637+00:00 20000076.662999991328 28999999.995999928564 47999999.946999907494 20398143.521000031382 60274.027829966 2023-11-26T00:40:04.509031+00:00 20000076.658999919891 28999999.991999980062 48000000.083000056446 20398143.610000010580 60274.027841386 2023-11-26T00:40:05.495803+00:00 20000076.662000060081 29000000.024000048637 47999999.934000022709 20398144.100999951363 60274.027853169 2023-11-26T00:40:06.513822+00:00 20000076.661000009626 28999999.983999971300 48000000.050999999046 20398143.833000060171 60274.027864590 2023-11-26T00:40:07.500599+00:00 20000076.659999970347 29000000.011999960989 47999999.987999923527 20398143.799000021070 60274.027876192 2023-11-26T00:40:08.503002+00:00 20000076.661000009626 29000000.006000038236 47999999.968000046909 20398144.127999901772 60274.027887613 2023-11-26T00:40:09.489781+00:00 20000076.662999991328 28999999.986000061035 48000000.095999963582 20398144.127999998629 60274.027899396 2023-11-26T00:40:10.507795+00:00 20000076.662000060081 29000000.018999930471 47999999.928000092506 20398144.763000000268 60274.027910998 2023-11-26T00:40:11.510192+00:00 20000076.659999970347 28999999.988000039011 47999999.998999953270 20398144.228999990970 60274.027922418 2023-11-26T00:40:12.496967+00:00 20000076.662999991328 29000000.006999999285 48000000.027000002563 20398144.289000000805 60274.027934201 2023-11-26T00:40:13.514982+00:00 20000076.661999940872 28999999.993000000715 47999999.955000013113 20398144.258000001311 60274.027945622 2023-11-26T00:40:14.501751+00:00 20000076.662000060081 28999999.988000009209 48000000.050000011921 20398144.314000010490 60274.027957224 2023-11-26T00:40:15.504149+00:00 20000076.661000009626 29000000.001999989152 48000000.000000000000 20398144.508999988437 60274.027968645 2023-11-26T00:40:16.490928+00:00 20000076.660000000149 29000000.022999998182 48000000.010999977589 20398144.268999990076 60274.027980428 2023-11-26T00:40:17.508946+00:00 20000076.664999999106 28999999.992000009865 47999999.931999981403 20398144.175999999046 60274.027991849 2023-11-26T00:40:18.495720+00:00 20000076.657000001520 28999999.987999979407 48000000.017000019550 20398144.258000019938 60274.028003450 2023-11-26T00:40:19.498114+00:00 20000076.664000000805 29000000.006999999285 48000000.027000010014 20398144.483000010252 60274.028015233 2023-11-26T00:40:20.516124+00:00 20000076.660999998450 28999999.993000000715 47999999.978999972343 20398144.459999978542 60274.028026654 2023-11-26T00:40:21.502896+00:00 20000076.660999998450 28999999.990000009537 48000000.019000053406 20398144.293999999762 60274.028038256 2023-11-26T00:40:22.505301+00:00 20000076.661000009626 29000000.018999990076 47999999.944999992847 20398144.253999978304 60274.028049857 2023-11-26T00:40:23.507689+00:00 20000076.662999991328 29000000.000000000000 48000000.031000018120 20398144.255000051111 60274.028061459 2023-11-26T00:40:24.510081+00:00 20000076.662000000477 28999999.999000009149 47999999.987999923527 20398144.532999988645 60274.028072880 2023-11-26T00:40:25.496853+00:00 20000076.664000000805 29000000.014999989420 48000000.037999987602 20398144.342999991030 60274.028084482 2023-11-26T00:40:26.499251+00:00 20000076.660000000149 28999999.977999988943 47999999.955000042915 20398144.559000018984 60274.028096084 2023-11-26T00:40:27.501642+00:00 20000076.659000009298 29000000.024000048637 48000000.036000013351 20398144.600999951363 60274.028107686 2023-11-26T00:40:28.504042+00:00 20000076.664000000805 28999999.960999969393 47999999.978000037372 20398144.650000039488 60274.028119287 2023-11-26T00:40:29.506439+00:00 20000076.660000000149 29000000.028999980539 48000000.044999957085 20398144.528000000864 60274.028130889 2023-11-26T00:40:30.508835+00:00 20000076.662999991328 29000000.013000071049 47999999.955999970436 20398144.559000018984 60274.028142491 2023-11-26T00:40:31.511225+00:00 20000076.658999979496 28999999.977999929339 48000000.018000006676 20398144.771999958903 60274.028153912 2023-11-26T00:40:32.497992+00:00 20000076.664000030607 29000000.001999970526 47999999.949000000954 20398145.059000018984 60274.028165514 2023-11-26T00:40:33.500384+00:00 20000076.659999970347 28999999.976000070572 48000000.077000021935 20398144.601000010967 60274.028177116 2023-11-26T00:40:34.502775+00:00 20000076.663000050932 29000000.013000011444 47999999.967000007629 20398144.685999989510 60274.028188718 2023-11-26T00:40:35.505174+00:00 20000076.659999970347 29000000.009999990463 48000000.073999993503 20398144.595000028610 60274.028200244 2023-11-26T00:40:36.501059+00:00 20000076.661000009626 29000000.000999931246 47999999.975000008941 20398144.985000010580 60274.028211921 2023-11-26T00:40:37.509962+00:00 20000076.666000008583 28999999.987000111490 47999999.937000006437 20398144.602999929339 60274.028223523 2023-11-26T00:40:38.512360+00:00 20000076.658999979496 29000000.004999998957 48000000.019999980927 20398144.922999981791 60274.028235049 2023-11-26T00:40:39.508246+00:00 20000076.660000029951 28999999.979999899864 47999999.968999981880 20398145.266000028700 60274.028246651 2023-11-26T00:40:40.510637+00:00 20000076.663999971002 29000000.020000100136 47999999.985000006855 20398144.358999971300 60274.028258072 2023-11-26T00:40:41.497410+00:00 20000076.659000039101 29000000.007999900728 48000000.035000033677 20398144.923000101000 60274.028269674 2023-11-26T00:40:42.499814+00:00 20000076.662999991328 29000000.003000020981 47999999.985000006855 20398144.653999920934 60274.028281276 2023-11-26T00:40:43.502217+00:00 20000076.661999940872 29000000.004000071436 48000000.063999950886 20398144.581000089645 60274.028292878 2023-11-26T00:40:44.504606+00:00 20000076.661000009626 28999999.985000010580 47999999.925999999046 20398144.486999988556 60274.028304298 2023-11-26T00:40:45.491379+00:00 20000076.662000060081 29000000.014999989420 48000000.061000049114 20398144.357999920845 60274.028316081 2023-11-26T00:40:46.509398+00:00 20000076.659999970347 28999999.995000001043 47999999.939999938011 20398144.703999999911 60274.028327683 2023-11-26T00:40:47.511792+00:00 20000076.662999991328 29000000.004999998957 48000000.052000053227 20398144.940000060946 60274.028339104 2023-11-26T00:40:48.498566+00:00 20000076.659999970347 28999999.985999941826 47999999.988000042737 20398143.998999949545 60274.028350886 2023-11-26T00:40:49.516585+00:00 20000076.664000030607 29000000.022999998182 47999999.975999951363 20398144.716000080109 60274.028362308 2023-11-26T00:40:50.503362+00:00 20000076.659999970347 28999999.980999998748 47999999.998000033200 20398144.806999921799 60274.028373909 2023-11-26T00:40:51.505763+00:00 20000076.661000009626 28999999.969999998808 47999999.996999979019 20398144.366000059992 60274.028385330 2023-11-26T00:40:52.492530+00:00 20000076.661000009626 29000000.042000010610 48000000.055999986827 20398144.649999979883 60274.028397113 2023-11-26T00:40:53.510548+00:00 20000076.661000009626 28999999.986000001431 47999999.927000053227 20398145.095999959856 60274.028408534 2023-11-26T00:40:54.497322+00:00 20000076.662999991328 29000000.016999989748 48000000.053999900818 20398145.054000020027 60274.028420135 2023-11-26T00:40:55.499719+00:00 20000076.662000060081 28999999.995000001043 48000000.001000046730 20398144.945999979973 60274.028431918 2023-11-26T00:40:56.517740+00:00 20000076.661999940872 28999999.979999989271 47999999.981000073254 20398144.766000028700 60274.028443339 2023-11-26T00:40:57.504518+00:00 20000076.661000009626 29000000.008999999613 48000000.000000000000 20398145.080999970436 60274.028454941 2023-11-26T00:40:58.506914+00:00 20000076.662000060081 28999999.996999979019 47999999.982000008225 20398145.363000039011 60274.028466362 2023-11-26T00:40:59.493688+00:00 20000076.661999940872 29000000.025000039488 48000000.078999981284 20398145.184999939054 60274.028478145 2023-11-26T00:41:00.511699+00:00 20000076.661000009626 28999999.967999991030 47999999.976000010967 20398144.592000011355 60274.028489565 2023-11-26T00:41:01.498474+00:00 20000076.659999970347 29000000.013999998569 47999999.935999989510 20398145.310000058264 60274.028501167 2023-11-26T00:41:02.500865+00:00 20000076.664000030607 28999999.996999979019 48000000.021000027657 20398145.247999999672 60274.028512769 2023-11-26T00:41:03.503265+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20398145.096000000834 60274.028524371 2023-11-26T00:41:04.505663+00:00 20000076.661000009626 28999999.979000028223 48000000.027999997139 20398145.054999999702 60274.028535973 2023-11-26T00:41:05.508057+00:00 20000076.663999918848 29000000.035999950022 48000000.005999982357 20398145.035999998450 60274.028547394 2023-11-26T00:41:06.494833+00:00 20000076.657999988645 28999999.994000021368 47999999.981000013649 20398145.510000009090 60274.028559176 2023-11-26T00:41:07.512843+00:00 20000076.666000008583 28999999.973000049591 48000000.050999999046 20398144.927999988198 60274.028570598 2023-11-26T00:41:08.499613+00:00 20000076.657999988645 29000000.010999921709 48000000.019000053406 20398145.178000021726 60274.028582199 2023-11-26T00:41:09.502004+00:00 20000076.661000009626 28999999.996000051498 47999999.969999909401 20398145.281999979168 60274.028593801 2023-11-26T00:41:10.504401+00:00 20000076.664000000805 29000000.004999998957 47999999.940000057220 20398145.402000010014 60274.028605403 2023-11-26T00:41:11.506806+00:00 20000076.660000000149 29000000.003999948502 48000000.008000023663 20398146.089000020176 60274.028616824 2023-11-26T00:41:12.493578+00:00 20000076.660999998450 28999999.985000010580 48000000.052999973297 20398145.596999969333 60274.028628606 2023-11-26T00:41:13.511603+00:00 20000076.662999998778 29000000.018000010401 47999999.958999991417 20398145.281000021845 60274.028640027 2023-11-26T00:41:14.498369+00:00 20000076.663999989629 28999999.996000051498 48000000.014999993145 20398145.488999988884 60274.028651629 2023-11-26T00:41:15.500766+00:00 20000076.658000010997 29000000.011999960989 47999999.998999953270 20398145.800999999046 60274.028663231 2023-11-26T00:41:16.503156+00:00 20000076.660999998450 28999999.968999978155 47999999.960000038147 20398145.129000011832 60274.028674833 2023-11-26T00:41:17.505557+00:00 20000076.661000009626 29000000.022000070661 48000000.019000053406 20398145.001999970526 60274.028686435 2023-11-26T00:41:18.507960+00:00 20000076.662000000477 28999999.979999899864 48000000.039999961853 20398144.938000019640 60274.028697961 2023-11-26T00:41:19.503845+00:00 20000076.663999971002 29000000.000000000000 47999999.986000001431 20398145.421999990940 60274.028709638 2023-11-26T00:41:20.512745+00:00 20000076.660000029951 29000000.018000010401 47999999.957999996841 20398145.336000028998 60274.028720984 2023-11-26T00:41:21.493015+00:00 20000076.660000000149 29000000.006000038236 48000000.030999988317 20398145.765999969095 60274.028732766 2023-11-26T00:41:22.511031+00:00 20000076.664999991655 28999999.988999959081 48000000.004000008106 20398145.615000009537 60274.028744188 2023-11-26T00:41:23.497806+00:00 20000076.660000029951 29000000.003000020981 48000000.050000011921 20398146.133999999613 60274.028755790 2023-11-26T00:41:24.500206+00:00 20000076.660999950022 29000000.003000020981 47999999.896999977529 20398145.639999989420 60274.028767391 2023-11-26T00:41:25.502612+00:00 20000076.662999991328 28999999.993000030518 48000000.082999996841 20398145.514999989420 60274.028778993 2023-11-26T00:41:26.505005+00:00 20000076.658000048250 28999999.999000001699 47999999.912999987602 20398145.626000050455 60274.028790595 2023-11-26T00:41:27.507396+00:00 20000076.662999991328 28999999.995000001043 48000000.051999993622 20398145.424999948591 60274.028802016 2023-11-26T00:41:28.494172+00:00 20000076.662999991328 29000000.010000009090 48000000.026000022888 20398145.728000041097 60274.028813798 2023-11-26T00:41:29.512187+00:00 20000076.658999979496 29000000.002999991179 47999999.959999978542 20398145.697000030428 60274.028825219 2023-11-26T00:41:30.498957+00:00 20000076.663000050932 28999999.989000011235 48000000.031000077724 20398145.533999919891 60274.028836821 2023-11-26T00:41:31.501355+00:00 20000076.660999950022 29000000.007999990135 47999999.949999928474 20398145.570999979973 60274.028848242 2023-11-26T00:41:32.488132+00:00 20000076.660000029951 29000000.001000020653 48000000.019999980927 20398145.638000011444 60274.028860025 2023-11-26T00:41:33.506151+00:00 20000076.666000008583 28999999.995000001043 47999999.994999997318 20398145.833000060171 60274.028871627 2023-11-26T00:41:34.508548+00:00 20000076.661000009626 29000000.007999990135 48000000.041000008583 20398146.039000030607 60274.028883048 2023-11-26T00:41:35.495324+00:00 20000076.657999988645 28999999.991000000387 47999999.993000030518 20398146.386999960989 60274.028894830 2023-11-26T00:41:36.513345+00:00 20000076.662000000477 28999999.998000029474 48000000.013000011444 20398146.529999971390 60274.028906251 2023-11-26T00:41:37.500122+00:00 20000076.662999991328 29000000.010999981314 47999999.995999932289 20398146.039000030607 60274.028917853 2023-11-26T00:41:38.502519+00:00 20000076.666000008583 28999999.996999979019 47999999.987000107765 20398145.819000009447 60274.028929455 2023-11-26T00:41:39.504917+00:00 20000076.657999988645 29000000.010000050068 47999999.982999920845 20398145.828999999911 60274.028941057 2023-11-26T00:41:40.507316+00:00 20000076.661000009626 28999999.995999988168 48000000.067000031471 20398146.699000000954 60274.028952478 2023-11-26T00:41:41.494090+00:00 20000076.661999940872 28999999.995000001043 47999999.942999958992 20398146.065999981016 60274.028964080 2023-11-26T00:41:42.496481+00:00 20000076.662000060081 28999999.984999950975 47999999.976000003517 20398145.886000040919 60274.028975862 2023-11-26T00:41:43.514495+00:00 20000076.659999970347 29000000.032000008970 48000000.021999999881 20398146.423999909312 60274.028987283 2023-11-26T00:41:44.501264+00:00 20000076.659999970347 28999999.981000009924 47999999.994000017643 20398146.241999980062 60274.028998885 2023-11-26T00:41:45.503643+00:00 20000076.664000030607 29000000.006000038236 48000000.013999998569 20398145.725000020117 60274.029010486 2023-11-26T00:41:46.506014+00:00 20000076.661000009626 29000000.005999919027 47999999.944999992847 20398145.785000089556 60274.029022088 2023-11-26T00:41:47.508413+00:00 20000076.661999940872 28999999.990000009537 48000000.065999977291 20398146.149999979883 60274.029033509 2023-11-26T00:41:48.495173+00:00 20000076.661000009626 29000000.002000089735 47999999.966000020504 20398146.062999960035 60274.029045111 2023-11-26T00:41:49.497568+00:00 20000076.662999991328 28999999.988999959081 48000000.023999989033 20398146.353000041097 60274.029056713 2023-11-26T00:41:50.499959+00:00 20000076.660000089556 29000000.003000020981 47999999.929000020027 20398146.452000018209 60274.029068314 2023-11-26T00:41:51.502354+00:00 20000076.661999940872 29000000.011999960989 48000000.106000013649 20398146.550999999046 60274.029079916 2023-11-26T00:41:52.504755+00:00 20000076.660000089556 28999999.978999968618 47999999.949999928474 20398146.571999911219 60274.029091518 2023-11-26T00:41:53.507157+00:00 20000076.660999890417 29000000.004000071436 47999999.935999989510 20398146.532000061125 60274.029103120 2023-11-26T00:41:54.509556+00:00 20000076.661000009626 29000000.005999919027 48000000.055000066757 20398146.883999940008 60274.029114541 2023-11-26T00:41:55.496323+00:00 20000076.664000030607 29000000.007000088692 48000000.023000001907 20398146.563999999315 60274.029126143 2023-11-26T00:41:56.498719+00:00 20000076.662999991328 29000000.012999888510 47999999.990000009537 20398146.138000000268 60274.029137745 2023-11-26T00:41:57.501114+00:00 20000076.659999970347 28999999.978000041097 47999999.985999941826 20398146.142000000924 60274.029149346 2023-11-26T00:41:58.503507+00:00 20000076.659000039101 29000000.003999948502 48000000.001000046730 20398146.644999999553 60274.029160873 2023-11-26T00:41:59.499397+00:00 20000076.664000030607 29000000.001000050455 47999999.993999958038 20398146.337999999523 60274.029172447 2023-11-26T00:42:00.499437+00:00 20000076.661999940872 29000000.003000020981 48000000.031000018120 20398146.099000010639 60274.029184230 2023-11-26T00:42:01.517457+00:00 20000076.662000060081 29000000.006000038236 47999999.981999993324 20398146.289999991655 60274.029195651 2023-11-26T00:42:02.504234+00:00 20000076.659999970347 28999999.960999969393 47999999.920999996364 20398146.471999999136 60274.029207253 2023-11-26T00:42:03.506634+00:00 20000076.662000060081 29000000.024999979883 48000000.079000003636 20398146.495999988168 60274.029218674 2023-11-26T00:42:04.493408+00:00 20000076.662000000477 29000000.010999999940 47999999.998999997973 20398146.756999999285 60274.029230456 2023-11-26T00:42:05.511421+00:00 20000076.662000000477 28999999.995999988168 47999999.992999993265 20398146.219000011683 60274.029241877 2023-11-26T00:42:06.498189+00:00 20000076.660999991000 29000000.000000000000 48000000.018999986351 20398146.564000010490 60274.029253479 2023-11-26T00:42:07.500583+00:00 20000076.662999998778 29000000.013000011444 47999999.998000033200 20398146.120000001043 60274.029265081 2023-11-26T00:42:08.502978+00:00 20000076.659000009298 28999999.977000001818 47999999.993999987841 20398146.288999971002 60274.029276683 2023-11-26T00:42:09.505371+00:00 20000076.662999991328 29000000.027000010014 47999999.971000023186 20398146.483000040054 60274.029288284 2023-11-26T00:42:10.507768+00:00 20000076.659000009298 28999999.959999978542 48000000.006999969482 20398146.938999950886 60274.029299705 2023-11-26T00:42:11.494537+00:00 20000076.664999991655 29000000.022999998182 47999999.986999988556 20398146.671999990940 60274.029311488 2023-11-26T00:42:12.512553+00:00 20000076.662000000477 28999999.997999999672 48000000.039000026882 20398146.358000040054 60274.029322909 2023-11-26T00:42:13.499319+00:00 20000076.660000000149 29000000.004000011832 47999999.964999966323 20398146.694000009447 60274.029334511 2023-11-26T00:42:14.501718+00:00 20000076.661000009626 28999999.991000000387 48000000.077000021935 20398146.833999991417 60274.029346113 2023-11-26T00:42:15.504117+00:00 20000076.664000000805 29000000.009999990463 47999999.869999997318 20398146.427999969572 60274.029357714 2023-11-26T00:42:16.506513+00:00 20000076.659000009298 28999999.975000020117 48000000.045999996364 20398146.106999989599 60274.029369241 2023-11-26T00:42:17.502405+00:00 20000076.662000000477 29000000.006999969482 48000000.018000006676 20398146.110000010580 60274.029380843 2023-11-26T00:42:18.504808+00:00 20000076.660999950022 29000000.013000011444 48000000.059999942780 20398146.616999980062 60274.029392520 2023-11-26T00:42:19.513710+00:00 20000076.662000000477 28999999.997000038624 47999999.953000068665 20398147.172000050545 60274.029403865 2023-11-26T00:42:20.493968+00:00 20000076.661000009626 28999999.981999989599 47999999.975000016391 20398146.725000020117 60274.029415648 2023-11-26T00:42:21.511981+00:00 20000076.662999991328 29000000.035000029951 48000000.066999912262 20398146.798999909312 60274.029427069 2023-11-26T00:42:22.498755+00:00 20000076.660000029951 28999999.982999920845 48000000.935000061989 20398146.396000031382 60274.029438671 2023-11-26T00:42:23.501155+00:00 20000076.662999991328 29000000.001999970526 48000000.077000021935 20398147.162999991328 60274.029450273 2023-11-26T00:42:24.503554+00:00 20000076.661000009626 29000000.015000101179 48000000.025999903679 20398147.060000058264 60274.029461875 2023-11-26T00:42:25.505952+00:00 20000076.662999991328 28999999.992999911308 47999999.944000013173 20398147.181999921799 60274.029473295 2023-11-26T00:42:26.492726+00:00 20000076.660000029951 28999999.998000029474 48000000.009999990463 20398147.246000051498 60274.029484897 2023-11-26T00:42:27.495120+00:00 20000076.659999970347 29000000.001999970526 47999999.948999993503 20398146.753999948502 60274.029496680 2023-11-26T00:42:28.513135+00:00 20000076.662000000477 28999999.989000078291 48000000.040999993682 20398147.219000101089 60274.029508101 2023-11-26T00:42:29.499918+00:00 20000076.661000009626 29000000.006999969482 47999999.941000007093 20398146.996999979019 60274.029519703 2023-11-26T00:42:30.502315+00:00 20000076.665999948978 29000000.009999990463 48000000.046999990940 20398147.042999979109 60274.029531305 2023-11-26T00:42:31.504716+00:00 20000076.659000039101 29000000.001000050455 48000000.010999977589 20398147.049000021070 60274.029542906 2023-11-26T00:42:32.507113+00:00 20000076.661000009626 28999999.990000009537 48000000.010000050068 20398147.069000009447 60274.029554327 2023-11-26T00:42:33.493886+00:00 20000076.661000009626 29000000.019999980927 47999999.978999972343 20398147.254999998957 60274.029566110 2023-11-26T00:42:34.511899+00:00 20000076.661999940872 28999999.974999900907 48000000.014999993145 20398147.274999979883 60274.029577531 2023-11-26T00:42:35.498674+00:00 20000076.662000060081 28999999.982000108808 47999999.984000027180 20398147.134999990463 60274.029589132 2023-11-26T00:42:36.501065+00:00 20000076.661999940872 29000000.025999899954 48000000.033999979496 20398147.200999978930 60274.029600735 2023-11-26T00:42:37.503467+00:00 20000076.660000089556 28999999.991999980062 47999999.929000020027 20398146.930000070482 60274.029612336 2023-11-26T00:42:38.505869+00:00 20000076.662999991328 28999999.997000098228 47999999.965000033379 20398147.053999900818 60274.029623938 2023-11-26T00:42:39.508261+00:00 20000076.661999940872 29000000.008000019938 48000000.064000010490 20398146.846999999136 60274.029635359 2023-11-26T00:42:40.495032+00:00 20000076.660000089556 28999999.979999899864 47999999.992999911308 20398146.892000079155 60274.029647142 2023-11-26T00:42:41.513045+00:00 20000076.662999991328 28999999.984000001103 47999999.994000077248 20398146.643000010401 60274.029658563 2023-11-26T00:42:42.499818+00:00 20000076.661000009626 29000000.026999998838 48000000.041999943554 20398146.878000020981 60274.029670164 2023-11-26T00:42:43.502214+00:00 20000076.661999940872 28999999.984999999404 47999999.973999977112 20398147.089999910444 60274.029681586 2023-11-26T00:42:44.488985+00:00 20000076.659999970347 29000000.033999990672 48000000.009999990463 20398146.962000008672 60274.029693368 2023-11-26T00:42:45.507002+00:00 20000076.664000030607 28999999.974000010639 48000000.033000111580 20398147.575000051409 60274.029704970 2023-11-26T00:42:46.509394+00:00 20000076.659000039101 29000000.022999998182 47999999.933999903500 20398147.705999970436 60274.029716391 2023-11-26T00:42:47.496171+00:00 20000076.661000009626 29000000.001000020653 47999999.985000006855 20398147.370999999344 60274.029728173 2023-11-26T00:42:48.514187+00:00 20000076.663999918848 28999999.993999991566 47999999.991999976337 20398146.997000001371 60274.029739595 2023-11-26T00:42:49.500961+00:00 20000076.662000060081 29000000.011000011116 48000000.050999991596 20398147.828999999911 60274.029751197 2023-11-26T00:42:50.503359+00:00 20000076.662999991328 28999999.977000001818 47999999.990000009537 20398147.497999999672 60274.029762617 2023-11-26T00:42:51.490122+00:00 20000076.656999949366 29000000.009999990463 47999999.996000006795 20398147.682999998331 60274.029774400 2023-11-26T00:42:52.508143+00:00 20000076.664000030607 29000000.009999990463 48000000.042999982834 20398147.524000000209 60274.029785821 2023-11-26T00:42:53.494916+00:00 20000076.659999970347 28999999.963999990374 48000000.003000020981 20398147.621000010520 60274.029797423 2023-11-26T00:42:54.497308+00:00 20000076.662000060081 29000000.016000028700 47999999.982999980450 20398147.852999988943 60274.029809205 2023-11-26T00:42:55.515328+00:00 20000076.662999991328 29000000.018999990076 47999999.988000042737 20398147.966000020504 60274.029820626 2023-11-26T00:42:56.502092+00:00 20000076.662999991328 28999999.987999979407 47999999.935999989510 20398147.447000000626 60274.029832228 2023-11-26T00:42:57.504488+00:00 20000076.660000000149 29000000.030000030994 48000000.069999992847 20398147.695999979973 60274.029843754 2023-11-26T00:42:58.500374+00:00 20000076.659000001848 28999999.977000001818 47999999.991999976337 20398147.635000020266 60274.029855432 2023-11-26T00:42:59.509275+00:00 20000076.664999999106 29000000.013000011444 47999999.968999981880 20398147.966999981552 60274.029866777 2023-11-26T00:43:00.489542+00:00 20000076.661000009626 28999999.983999971300 48000000.032999992371 20398147.639000028372 60274.029878560 2023-11-26T00:43:01.507560+00:00 20000076.658999990672 28999999.983999971300 47999999.994999997318 20398147.141999959946 60274.029889981 2023-11-26T00:43:02.494328+00:00 20000076.662000000477 29000000.000000000000 47999999.972000002861 20398147.124000009149 60274.029901582 2023-11-26T00:43:03.496721+00:00 20000076.662999998778 29000000.018000010401 48000000.041000008583 20398147.092999991030 60274.029913184 2023-11-26T00:43:04.499116+00:00 20000076.660000000149 28999999.975000020117 47999999.996999979019 20398147.502000030130 60274.029924786 2023-11-26T00:43:05.501515+00:00 20000076.663000021130 29000000.036000009626 47999999.991999976337 20398147.768999990076 60274.029936388 2023-11-26T00:43:06.503910+00:00 20000076.660000000149 28999999.983000040054 47999999.983000040054 20398147.439000010490 60274.029947990 2023-11-26T00:43:07.506302+00:00 20000076.662000000477 29000000.005999919027 48000000.029000036418 20398147.791000008583 60274.029959592 2023-11-26T00:43:08.508698+00:00 20000076.662000000477 28999999.986000061035 47999999.972000002861 20398147.903999980539 60274.029971012 2023-11-26T00:43:09.495470+00:00 20000076.662000000477 29000000.016999959946 48000000.029999971390 20398148.208000000566 60274.029982614 2023-11-26T00:43:10.497862+00:00 20000076.660999979824 28999999.991999980062 47999999.952000021935 20398147.537000000477 60274.029994216 2023-11-26T00:43:11.500258+00:00 20000076.663999971002 28999999.994000080973 48000000.020000003278 20398147.875999990851 60274.030005818 2023-11-26T00:43:12.502658+00:00 20000076.662000000477 29000000.026999950409 48000000.063000001013 20398148.302999969572 60274.030017239 2023-11-26T00:43:13.489431+00:00 20000076.658000048250 28999999.981000069529 47999999.937000006437 20398147.458000000566 60274.030029021 2023-11-26T00:43:14.507451+00:00 20000076.664999961853 28999999.984999898821 48000000.058999992907 20398148.228000041097 60274.030040623 2023-11-26T00:43:15.509844+00:00 20000076.660000029951 28999999.971999999136 47999999.913000017405 20398148.429999951273 60274.030052044 2023-11-26T00:43:16.496614+00:00 20000076.659999970347 29000000.037000060081 48000000.080999970436 20398147.907000061125 60274.030063646 2023-11-26T00:43:17.499007+00:00 20000076.660000029951 28999999.980999950320 47999999.937000043690 20398147.935999989510 60274.030075248 2023-11-26T00:43:18.501407+00:00 20000076.666999999434 29000000.004999998957 47999999.995999991894 20398148.059999939054 60274.030086849 2023-11-26T00:43:19.503798+00:00 20000076.657000008970 29000000.015999998897 48000000.032999992371 20398148.096999999136 60274.030098271 2023-11-26T00:43:20.490575+00:00 20000076.662000000477 29000000.006999999285 48000000.042000003159 20398147.685999989510 60274.030110053 2023-11-26T00:43:21.508589+00:00 20000076.662000000477 28999999.986999999732 47999999.935999989510 20398147.805000070482 60274.030121474 2023-11-26T00:43:22.495359+00:00 20000076.662000000477 28999999.993999991566 48000000.032999992371 20398148.164999961853 60274.030133076 2023-11-26T00:43:23.497748+00:00 20000076.660999950022 29000000.009999990463 47999999.939000010490 20398147.559000018984 60274.030144677 2023-11-26T00:43:24.500136+00:00 20000076.662999991328 29000000.002000000328 48000000.026999950409 20398147.756999969482 60274.030156279 2023-11-26T00:43:25.502535+00:00 20000076.660000089556 28999999.987000018358 47999999.999000072479 20398147.585999969393 60274.030167881 2023-11-26T00:43:26.504932+00:00 20000076.661999940872 28999999.997999999672 48000000.019999980927 20398147.896000031382 60274.030179302 2023-11-26T00:43:27.491708+00:00 20000076.661000009626 29000000.032999988645 48000000.024999983609 20398147.639999989420 60274.030191085 2023-11-26T00:43:28.509717+00:00 20000076.661000009626 28999999.986999988556 47999999.942000031471 20398148.199000000954 60274.030202506 2023-11-26T00:43:29.496487+00:00 20000076.661999940872 28999999.988000039011 48000000.008000023663 20398148.294000029564 60274.030214108 2023-11-26T00:43:30.498883+00:00 20000076.661000009626 29000000.011999960989 47999999.972000002861 20398147.889999989420 60274.030225709 2023-11-26T00:43:31.501276+00:00 20000076.661000009626 28999999.995999988168 48000000.049999952316 20398148.866999980062 60274.030237311 2023-11-26T00:43:32.503674+00:00 20000076.662999991328 29000000.006000038236 47999999.988000042737 20398148.819000009447 60274.030248913 2023-11-26T00:43:33.506074+00:00 20000076.662000060081 29000000.002999961376 48000000.037999987602 20398148.580000039190 60274.030260334 2023-11-26T00:43:34.492843+00:00 20000076.659999970347 29000000.003000020981 47999999.939999997616 20398148.251999970526 60274.030272116 2023-11-26T00:43:35.510865+00:00 20000076.661000009626 28999999.975000020117 48000000.011999987066 20398149.014000058174 60274.030283538 2023-11-26T00:43:36.497633+00:00 20000076.664999961853 29000000.026000019163 47999999.986000001431 20398148.888999938965 60274.030295139 2023-11-26T00:43:37.500026+00:00 20000076.659000039101 28999999.975999951363 48000000.004000008106 20398148.392000079155 60274.030306741 2023-11-26T00:43:38.502415+00:00 20000076.661000009626 29000000.003999948502 48000000.053999990225 20398148.543999910355 60274.030318343 2023-11-26T00:43:39.504810+00:00 20000076.662999991328 29000000.007000088692 47999999.980000019073 20398149.000000000000 60274.030329869 2023-11-26T00:43:40.500702+00:00 20000076.661000009626 28999999.980000019073 48000000.042999982834 20398148.829999998212 60274.030341471 2023-11-26T00:43:41.503101+00:00 20000076.664000030607 29000000.040999889374 47999999.910000033677 20398148.699999999255 60274.030353148 2023-11-26T00:43:42.512001+00:00 20000076.659999970347 28999999.995000001043 48000000.090999960899 20398148.712000001222 60274.030364494 2023-11-26T00:43:43.492260+00:00 20000076.659999970347 29000000.000000000000 47999999.935000002384 20398148.733000010252 60274.030376276 2023-11-26T00:43:44.510275+00:00 20000076.662000060081 29000000.002000089735 47999999.992000043392 20398148.678999990225 60274.030387697 2023-11-26T00:43:45.497045+00:00 20000076.661000009626 28999999.965999960899 48000000.072000026703 20398148.833000000566 60274.030399299 2023-11-26T00:43:46.499439+00:00 20000076.661999940872 29000000.011000040919 47999999.982999920845 20398148.984999999404 60274.030410901 2023-11-26T00:43:47.501835+00:00 20000076.662000060081 28999999.990999940783 47999999.958999991417 20398148.543999999762 60274.030422503 2023-11-26T00:43:48.504237+00:00 20000076.662999991328 29000000.022999998182 47999999.939000010490 20398148.800999999046 60274.030433924 2023-11-26T00:43:49.491012+00:00 20000076.659999970347 28999999.958999991417 48000000.091000080109 20398148.509999990463 60274.030445525 2023-11-26T00:43:50.493406+00:00 20000076.661000009626 29000000.013000011444 47999999.970999963582 20398149.151000019163 60274.030457308 2023-11-26T00:43:51.511419+00:00 20000076.664000000805 29000000.001999970526 48000000.047999978065 20398149.185999989510 60274.030468729 2023-11-26T00:43:52.498196+00:00 20000076.657999999821 29000000.008000019938 48000000.006000041962 20398149.255999978632 60274.030480331 2023-11-26T00:43:53.500595+00:00 20000076.664000000805 28999999.993000030518 47999999.937999956310 20398148.958000000566 60274.030491933 2023-11-26T00:43:54.502997+00:00 20000076.661000009626 29000000.014999989420 48000000.054999947548 20398149.082000020891 60274.030503535 2023-11-26T00:43:55.505384+00:00 20000076.663999989629 29000000.021000001580 48000000.005000106990 20398149.592000011355 60274.030514956 2023-11-26T00:43:56.492154+00:00 20000076.660000011325 28999999.973000001162 48000000.001000002027 20398149.583000000566 60274.030526738 2023-11-26T00:43:57.510169+00:00 20000076.658999979496 28999999.997999999672 47999999.967000007629 20398149.138000011444 60274.030538159 2023-11-26T00:43:58.496941+00:00 20000076.664000000805 29000000.014999989420 47999999.982000008225 20398148.883999940008 60274.030549761 2023-11-26T00:43:59.499333+00:00 20000076.660000000149 29000000.010000020266 48000000.086999982595 20398149.313000019640 60274.030561362 2023-11-26T00:44:00.501727+00:00 20000076.661000009626 28999999.980999980122 47999999.953000009060 20398149.503000020981 60274.030572964 2023-11-26T00:44:01.504133+00:00 20000076.662999991328 28999999.993000000715 47999999.948000006378 20398149.018000010401 60274.030584566 2023-11-26T00:44:02.506533+00:00 20000076.664000000805 29000000.017000019550 48000000.038999967277 20398149.222999989986 60274.030595987 2023-11-26T00:44:03.493307+00:00 20000076.660000000149 29000000.001999970526 47999999.957999996841 20398149.187999960035 60274.030607770 2023-11-26T00:44:04.511324+00:00 20000076.660999979824 28999999.988000039011 47999999.996999979019 20398148.865000009537 60274.030619191 2023-11-26T00:44:05.498097+00:00 20000076.662000000477 28999999.997999969870 48000000.031000018120 20398149.536000069231 60274.030630792 2023-11-26T00:44:06.500487+00:00 20000076.661000009626 29000000.001000050455 48000000.006999969482 20398149.302999969572 60274.030642214 2023-11-26T00:44:07.487262+00:00 20000076.662000000477 29000000.025999959558 48000000.047000050545 20398149.163999918848 60274.030653996 2023-11-26T00:44:08.505281+00:00 20000076.662000000477 28999999.977999988943 47999999.896999962628 20398149.365000009537 60274.030665598 2023-11-26T00:44:09.507681+00:00 20000076.661000009626 28999999.986000001431 48000000.087000012398 20398148.844000101089 60274.030677019 2023-11-26T00:44:10.494454+00:00 20000076.662999991328 29000000.028000000864 47999999.935000061989 20398148.834999918938 60274.030688802 2023-11-26T00:44:11.512466+00:00 20000076.661000009626 28999999.996000051498 48000000.069000013173 20398149.504999998957 60274.030700223 2023-11-26T00:44:12.499238+00:00 20000076.658999979496 28999999.970999959856 47999999.932999968529 20398149.471999999136 60274.030711825 2023-11-26T00:44:13.501629+00:00 20000076.662000000477 29000000.028000000864 48000000.013000011444 20398149.167000059038 60274.030723245 2023-11-26T00:44:14.488396+00:00 20000076.662000000477 28999999.993000030518 48000000.005000002682 20398149.300999999046 60274.030735028 2023-11-26T00:44:15.506419+00:00 20000076.660000029951 28999999.990000009537 47999999.985000006855 20398149.378999948502 60274.030746449 2023-11-26T00:44:16.493188+00:00 20000076.663999971002 28999999.985000010580 47999999.955999970436 20398149.422999981791 60274.030758051 2023-11-26T00:44:17.495585+00:00 20000076.662000000477 29000000.041000008583 48000000.069000013173 20398149.361999988556 60274.030769833 2023-11-26T00:44:18.513606+00:00 20000076.661000009626 28999999.974999900907 47999999.964000001550 20398149.020000100136 60274.030781254 2023-11-26T00:44:19.500378+00:00 20000076.661000009626 29000000.010000109673 48000000.084999993443 20398148.866999980062 60274.030792856 2023-11-26T00:44:20.502767+00:00 20000076.661999940872 28999999.996999979019 47999999.913999989629 20398148.820999979973 60274.030804458 2023-11-26T00:44:21.505169+00:00 20000076.661000009626 28999999.988999959081 48000000.030000001192 20398149.054999951273 60274.030816060 2023-11-26T00:44:22.507573+00:00 20000076.661000009626 29000000.000000000000 48000000.050999999046 20398149.139999989420 60274.030827587 2023-11-26T00:44:23.503462+00:00 20000076.662000060081 29000000.006999969482 47999999.951000027359 20398149.667000059038 60274.030839188 2023-11-26T00:44:24.505848+00:00 20000076.659999970347 28999999.999000068754 47999999.987999983132 20398149.373999949545 60274.030850609 2023-11-26T00:44:25.492624+00:00 20000076.662999991328 29000000.010999921709 48000000.035000033677 20398149.537000060081 60274.030862211 2023-11-26T00:44:26.495021+00:00 20000076.659999970347 28999999.994000080973 47999999.931999981403 20398149.437000039965 60274.030873993 2023-11-26T00:44:27.513039+00:00 20000076.664000030607 29000000.003999948502 48000000.023999989033 20398149.584999918938 60274.030885415 2023-11-26T00:44:28.499820+00:00 20000076.662999991328 29000000.013000011444 48000000.079000003636 20398149.568000078201 60274.030897017 2023-11-26T00:44:29.502214+00:00 20000076.657999988645 28999999.986999988556 47999999.914000026882 20398149.467999938875 60274.030908618 2023-11-26T00:44:30.504609+00:00 20000076.662999991328 28999999.998000029474 48000000.046999931335 20398149.401000019163 60274.030920220 2023-11-26T00:44:31.507007+00:00 20000076.661000009626 28999999.975999951363 47999999.963999986649 20398149.440999981016 60274.030931641 2023-11-26T00:44:32.493780+00:00 20000076.659999970347 29000000.006999999285 47999999.964000113308 20398149.726000070572 60274.030943243 2023-11-26T00:44:33.496171+00:00 20000076.664000030607 28999999.995000001043 48000000.047999978065 20398149.725000001490 60274.030954844 2023-11-26T00:44:34.498565+00:00 20000076.659000039101 29000000.015000000596 48000000.090999960899 20398149.692000001669 60274.030966446 2023-11-26T00:44:35.500965+00:00 20000076.661999940872 29000000.008000001311 47999999.914999961853 20398150.190999988467 60274.030978048 2023-11-26T00:44:36.503362+00:00 20000076.662000060081 28999999.969000011683 47999999.994999997318 20398149.752000000328 60274.030989650 2023-11-26T00:44:37.505760+00:00 20000076.661999940872 29000000.028999980539 48000000.023000001907 20398149.672000009567 60274.031001252 2023-11-26T00:44:38.508160+00:00 20000076.662000060081 29000000.015000019222 48000000.034000039101 20398150.018999990076 60274.031012673 2023-11-26T00:44:39.494931+00:00 20000076.661000009626 28999999.970999989659 47999999.950999982655 20398149.900000009686 60274.031024274 2023-11-26T00:44:40.497322+00:00 20000076.661999940872 29000000.002999991179 47999999.996999979019 20398149.905000001192 60274.031035876 2023-11-26T00:44:41.499718+00:00 20000076.662000060081 29000000.022000011057 48000000.016000002623 20398149.978999998420 60274.031047478 2023-11-26T00:44:42.502118+00:00 20000076.661999940872 29000000.005999978632 47999999.950000002980 20398149.905999988317 60274.031058899 2023-11-26T00:44:43.488888+00:00 20000076.659000039101 28999999.989000018686 48000000.044999986887 20398150.175000008196 60274.031070682 2023-11-26T00:44:44.506908+00:00 20000076.664999961853 28999999.999000009149 48000000.014000028372 20398149.514999989420 60274.031082284 2023-11-26T00:44:45.509306+00:00 20000076.660999998450 29000000.000999990851 47999999.951000012457 20398149.988000039011 60274.031093705 2023-11-26T00:44:46.496079+00:00 20000076.660999998450 29000000.005999978632 47999999.973999977112 20398149.623999949545 60274.031105306 2023-11-26T00:44:47.498475+00:00 20000076.660000000149 29000000.000000000000 48000000.075999982655 20398149.942000031471 60274.031116908 2023-11-26T00:44:48.500870+00:00 20000076.662000000477 28999999.988000039011 47999999.928000032902 20398149.936999980360 60274.031128510 2023-11-26T00:44:49.503265+00:00 20000076.662000000477 28999999.996999919415 47999999.997999973595 20398149.772000011057 60274.031139931 2023-11-26T00:44:50.490046+00:00 20000076.664000000805 28999999.999000068754 48000000.108000040054 20398150.455999970436 60274.031151714 2023-11-26T00:44:51.508058+00:00 20000076.657999988645 29000000.003999948502 47999999.909000039101 20398149.902000010014 60274.031163135 2023-11-26T00:44:52.494835+00:00 20000076.662000000477 28999999.990000009537 48000000.056999921799 20398150.526000019163 60274.031174737 2023-11-26T00:44:53.497226+00:00 20000076.662000000477 29000000.022000070661 48000000.008000023663 20398150.426999989897 60274.031186519 2023-11-26T00:44:54.515242+00:00 20000076.662000000477 29000000.009999990463 47999999.976000070572 20398149.965000029653 60274.031197940 2023-11-26T00:44:55.502017+00:00 20000076.659000009298 28999999.969999909401 47999999.951999902725 20398150.832999940962 60274.031209542 2023-11-26T00:44:56.504416+00:00 20000076.662000000477 28999999.981999989599 48000000.011000037193 20398150.595000028610 60274.031220963 2023-11-26T00:44:57.491190+00:00 20000076.663000021130 29000000.040000081062 48000000.034000039101 20398150.383000019938 60274.031232745 2023-11-26T00:44:58.509215+00:00 20000076.660999950022 28999999.971999999136 47999999.987999923527 20398150.435999929905 60274.031244167 2023-11-26T00:44:59.495986+00:00 20000076.662000000477 29000000.018999930471 48000000.007000088692 20398150.477000001818 60274.031255768 2023-11-26T00:45:00.498368+00:00 20000076.661000009626 28999999.991000059992 48000000.014999993145 20398150.741000059992 60274.031267370 2023-11-26T00:45:01.500764+00:00 20000076.662999991328 29000000.003999948502 47999999.903999917209 20398150.710000038147 60274.031278972 2023-11-26T00:45:02.503158+00:00 20000076.660000029951 29000000.006000038236 48000000.119000077248 20398150.691999908537 60274.031290499 2023-11-26T00:45:03.499052+00:00 20000076.662999991328 29000000.011999960989 48000000.000000000000 20398150.481000069529 60274.031302100 2023-11-26T00:45:04.501444+00:00 20000076.662000000477 28999999.988000039011 47999999.990999996662 20398151.078999999911 60274.031313777 2023-11-26T00:45:05.510348+00:00 20000076.661000009626 28999999.968999978155 48000000.000000000000 20398150.455000039190 60274.031325123 2023-11-26T00:45:06.490615+00:00 20000076.662999991328 29000000.019000049680 47999999.967000007629 20398150.074000000954 60274.031336905 2023-11-26T00:45:07.508633+00:00 20000076.657999988645 29000000.009999990463 48000000.034999996424 20398150.620999928564 60274.031348326 2023-11-26T00:45:08.495408+00:00 20000076.664000030607 29000000.003000020981 48000000.009999990463 20398150.371999979019 60274.031359928 2023-11-26T00:45:09.497800+00:00 20000076.660999950022 28999999.982999999076 47999999.957000017166 20398150.570000048727 60274.031371530 2023-11-26T00:45:10.500196+00:00 20000076.661000009626 29000000.000999998301 47999999.982999980450 20398150.560999989510 60274.031383132 2023-11-26T00:45:11.502600+00:00 20000076.663000050932 29000000.015999991447 48000000.055999986827 20398150.728999968618 60274.031394553 2023-11-26T00:45:12.489373+00:00 20000076.661000009626 29000000.001000020653 47999999.935999989510 20398150.659000039101 60274.031406155 2023-11-26T00:45:13.491762+00:00 20000076.659999970347 29000000.004999998957 47999999.991000063717 20398150.699999928474 60274.031417937 2023-11-26T00:45:14.509777+00:00 20000076.664999961853 28999999.993000000715 48000000.036000013351 20398150.727000001818 60274.031429358 2023-11-26T00:45:15.496556+00:00 20000076.659000039101 28999999.981000009924 48000000.005999922752 20398150.684000018984 60274.031440960 2023-11-26T00:45:16.498948+00:00 20000076.661000009626 28999999.980999980122 47999999.965000033379 20398150.557000041008 60274.031452562 2023-11-26T00:45:17.501339+00:00 20000076.661999940872 29000000.039000000805 48000000.045999996364 20398150.539000030607 60274.031464164 2023-11-26T00:45:18.503734+00:00 20000076.662000060081 28999999.967999991030 47999999.902999997139 20398150.740000009537 60274.031475584 2023-11-26T00:45:19.490507+00:00 20000076.659999970347 29000000.028000000864 48000000.126999966800 20398150.734999898821 60274.031487186 2023-11-26T00:45:20.492899+00:00 20000076.662000060081 28999999.983000040054 47999999.963999986649 20398150.877000089735 60274.031498788 2023-11-26T00:45:21.495289+00:00 20000076.662999991328 29000000.000999990851 47999999.988000042737 20398150.931999921799 60274.031510390 2023-11-26T00:45:22.497680+00:00 20000076.661999940872 29000000.018000010401 48000000.018000006676 20398150.411000009626 60274.031521992 2023-11-26T00:45:23.500073+00:00 20000076.661000009626 28999999.990000009537 47999999.998999953270 20398150.639999989420 60274.031533593 2023-11-26T00:45:24.502474+00:00 20000076.661000009626 29000000.020999971777 47999999.965000033379 20398151.524000048637 60274.031545195 2023-11-26T00:45:25.504875+00:00 20000076.661999940872 28999999.976000010967 47999999.984999999404 20398150.967999998480 60274.031556617 2023-11-26T00:45:26.491648+00:00 20000076.660000089556 28999999.992999970913 48000000.027999997139 20398150.769000001252 60274.031568399 2023-11-26T00:45:27.509658+00:00 20000076.662999991328 29000000.003000020981 47999999.981000013649 20398151.276999998838 60274.031579820 2023-11-26T00:45:28.496425+00:00 20000076.661999940872 29000000.016999959946 48000000.023999989033 20398150.984000001103 60274.031591421 2023-11-26T00:45:29.498821+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20398150.515000000596 60274.031602843 2023-11-26T00:45:30.485592+00:00 20000076.662999991328 29000000.016000028700 48000000.045999996364 20398150.697999998927 60274.031614625 2023-11-26T00:45:31.503611+00:00 20000076.660000089556 28999999.993000030518 48000000.005000002682 20398150.946000009775 60274.031626227 2023-11-26T00:45:32.506014+00:00 20000076.660999890417 29000000.016000028700 47999999.984000027180 20398151.074000000954 60274.031637648 2023-11-26T00:45:33.492796+00:00 20000076.662000060081 28999999.996999979019 47999999.996999979019 20398150.725999981165 60274.031649431 2023-11-26T00:45:34.510812+00:00 20000076.659000039101 28999999.985999941826 48000000.005000002682 20398150.888999998569 60274.031660852 2023-11-26T00:45:35.497588+00:00 20000076.662999991328 28999999.993000030518 47999999.986000001431 20398151.064000010490 60274.031672454 2023-11-26T00:45:36.499980+00:00 20000076.662999991328 29000000.031000021845 47999999.962000012398 20398150.701999988407 60274.031683874 2023-11-26T00:45:37.486743+00:00 20000076.659999970347 28999999.978999968618 47999999.991999976337 20398150.831000030041 60274.031695657 2023-11-26T00:45:38.504768+00:00 20000076.662000060081 28999999.991999980062 48000000.037000060081 20398150.799999948591 60274.031707078 2023-11-26T00:45:39.491542+00:00 20000076.662999998778 28999999.996999979019 47999999.974999897182 20398151.592000011355 60274.031718680 2023-11-26T00:45:40.493936+00:00 20000076.659000001848 29000000.021000031382 48000000.065000057220 20398151.403000000864 60274.031730462 2023-11-26T00:45:41.511952+00:00 20000076.664000000805 28999999.986000061035 47999999.973999977112 20398150.919000029564 60274.031741884 2023-11-26T00:45:42.498721+00:00 20000076.660999998450 29000000.023999929428 47999999.960999973118 20398150.962999999523 60274.031753485 2023-11-26T00:45:43.501112+00:00 20000076.660999998450 28999999.994000080973 48000000.007000088692 20398150.976000010967 60274.031765012 2023-11-26T00:45:44.496995+00:00 20000076.660999998450 28999999.996999979019 48000000.045999996364 20398150.927999969572 60274.031776689 2023-11-26T00:45:45.505898+00:00 20000076.662000000477 28999999.970999959856 47999999.932999968529 20398151.341000020504 60274.031788034 2023-11-26T00:45:46.486164+00:00 20000076.662999991328 29000000.011999998242 48000000.018999926746 20398150.712000008672 60274.031799817 2023-11-26T00:45:47.504185+00:00 20000076.660000029951 29000000.002999998629 48000000.027999997139 20398151.102999988943 60274.031811238 2023-11-26T00:45:48.490963+00:00 20000076.660999979824 28999999.969999998808 47999999.951999992132 20398151.471999999136 60274.031822840 2023-11-26T00:45:49.493354+00:00 20000076.662000000477 29000000.018000010401 48000000.063000008464 20398151.278000000864 60274.031834622 2023-11-26T00:45:50.511371+00:00 20000076.660000000149 29000000.012999981642 47999999.983000002801 20398151.881999969482 60274.031846043 2023-11-26T00:45:51.498140+00:00 20000076.664000000805 28999999.987000018358 48000000.025999993086 20398151.494000021368 60274.031857645 2023-11-26T00:45:52.500527+00:00 20000076.658999979496 29000000.025000009686 47999999.945999979973 20398151.315999981016 60274.031869247 2023-11-26T00:45:53.502922+00:00 20000076.663000050932 28999999.993000000715 48000000.066000036895 20398151.973000049591 60274.031880849 2023-11-26T00:45:54.505318+00:00 20000076.662000000477 28999999.980000019073 47999999.947999946773 20398151.594999909401 60274.031892269 2023-11-26T00:45:55.492089+00:00 20000076.660999950022 28999999.993999961764 47999999.984000027180 20398151.522999998182 60274.031903871 2023-11-26T00:45:56.494480+00:00 20000076.664000030607 29000000.044000029564 48000000.069999992847 20398151.312000039965 60274.031915473 2023-11-26T00:45:57.496874+00:00 20000076.657999988645 28999999.981999989599 47999999.977999992669 20398151.629999998957 60274.031927075 2023-11-26T00:45:58.499269+00:00 20000076.666000008583 29000000.011999960989 47999999.991999976337 20398151.447000030428 60274.031938677 2023-11-26T00:45:59.501666+00:00 20000076.658999979496 28999999.985000010580 47999999.990000009537 20398151.041000008583 60274.031950279 2023-11-26T00:46:00.504063+00:00 20000076.658999979496 28999999.981999989599 47999999.958000056446 20398151.518000010401 60274.031961880 2023-11-26T00:46:01.506459+00:00 20000076.665000021458 28999999.997000038624 48000000.034999966621 20398151.524999979883 60274.031973301 2023-11-26T00:46:02.493231+00:00 20000076.660000029951 29000000.023999989033 47999999.988999962807 20398152.034000039101 60274.031984903 2023-11-26T00:46:03.495624+00:00 20000076.659999970347 28999999.988999959081 47999999.974000096321 20398151.799000021070 60274.031996505 2023-11-26T00:46:04.498018+00:00 20000076.662000060081 29000000.016000028700 48000000.047999978065 20398151.663999918848 60274.032008107 2023-11-26T00:46:05.500416+00:00 20000076.663999918848 28999999.985999941826 47999999.975999951363 20398151.813000079244 60274.032019528 2023-11-26T00:46:06.487189+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20398151.482999920845 60274.032031310 2023-11-26T00:46:07.505206+00:00 20000076.659999970347 28999999.979000091553 48000000.018000006676 20398151.682000041008 60274.032042912 2023-11-26T00:46:08.507603+00:00 20000076.662000060081 29000000.043999910355 48000000.055999986827 20398152.437000039965 60274.032054333 2023-11-26T00:46:09.494375+00:00 20000076.664000030607 28999999.994000080973 47999999.935000061989 20398151.620999928564 60274.032065935 2023-11-26T00:46:10.496767+00:00 20000076.661000009626 28999999.977999929339 47999999.973999999464 20398151.912999991328 60274.032077536 2023-11-26T00:46:11.499157+00:00 20000076.662999991328 29000000.007000088692 48000000.020000003278 20398152.677000049502 60274.032089138 2023-11-26T00:46:12.501547+00:00 20000076.656999949366 29000000.000999931246 48000000.001999996603 20398152.361999988556 60274.032100559 2023-11-26T00:46:13.488320+00:00 20000076.664000030607 29000000.004999998957 47999999.997000008821 20398152.452999949455 60274.032112342 2023-11-26T00:46:14.506341+00:00 20000076.661999940872 28999999.988000039011 48000000.001999996603 20398152.736999988556 60274.032123763 2023-11-26T00:46:15.493110+00:00 20000076.662000060081 28999999.993000030518 47999999.911999970675 20398152.197000030428 60274.032135365 2023-11-26T00:46:16.495499+00:00 20000076.659000039101 29000000.011999960989 48000000.105000019073 20398152.047000050545 60274.032147147 2023-11-26T00:46:17.513514+00:00 20000076.663999918848 29000000.021999958903 47999999.987999983132 20398152.345000028610 60274.032158568 2023-11-26T00:46:18.500291+00:00 20000076.661000009626 28999999.979000091553 47999999.949000000954 20398152.418999999762 60274.032170170 2023-11-26T00:46:19.502685+00:00 20000076.662999991328 29000000.000999931246 48000000.048000037670 20398152.201000001281 60274.032181591 2023-11-26T00:46:20.489450+00:00 20000076.661000009626 28999999.994000080973 48000000.028999917209 20398151.886000011116 60274.032193373 2023-11-26T00:46:21.507475+00:00 20000076.662000060081 29000000.015999909490 47999999.989000082016 20398152.517999991775 60274.032204795 2023-11-26T00:46:22.494246+00:00 20000076.660999890417 29000000.007000088692 47999999.980000019073 20398152.581000000238 60274.032216396 2023-11-26T00:46:23.496642+00:00 20000076.661000009626 28999999.984999999404 48000000.031999953091 20398152.292000010610 60274.032227998 2023-11-26T00:46:24.499031+00:00 20000076.660000089556 28999999.999000001699 48000000.027000069618 20398152.699999991804 60274.032239600 2023-11-26T00:46:25.501424+00:00 20000076.662999991328 28999999.986999999732 47999999.936999917030 20398152.041000008583 60274.032251202 2023-11-26T00:46:26.503816+00:00 20000076.662999991328 29000000.006999999285 48000000.005000002682 20398152.212999999523 60274.032262728 2023-11-26T00:46:27.499712+00:00 20000076.661000009626 29000000.011999990791 47999999.934000022709 20398152.347999989986 60274.032274405 2023-11-26T00:46:28.508611+00:00 20000076.661000009626 29000000.011000011116 48000000.065000057220 20398152.245000001043 60274.032285751 2023-11-26T00:46:29.488878+00:00 20000076.658999919891 28999999.972999989986 47999999.972999930382 20398152.410000000149 60274.032297533 2023-11-26T00:46:30.506896+00:00 20000076.665000081062 29000000.020000010729 48000000.037000060081 20398152.739999979734 60274.032308955 2023-11-26T00:46:31.493670+00:00 20000076.658999919891 29000000.000999990851 47999999.998999953270 20398152.776000019163 60274.032320556 2023-11-26T00:46:32.496059+00:00 20000076.662999998778 28999999.981999989599 47999999.932000041008 20398152.523999989033 60274.032332158 2023-11-26T00:46:33.498453+00:00 20000076.662000000477 29000000.008000019938 48000000.013999998569 20398152.477999988943 60274.032343760 2023-11-26T00:46:34.500854+00:00 20000076.661000009626 28999999.989000018686 48000000.064999997616 20398152.938000019640 60274.032355362 2023-11-26T00:46:35.503254+00:00 20000076.660999991000 29000000.030999958515 48000000.030000001192 20398152.206000030041 60274.032366782 2023-11-26T00:46:36.490021+00:00 20000076.660999998450 28999999.993000030518 47999999.957000017166 20398153.092999991030 60274.032378565 2023-11-26T00:46:37.508033+00:00 20000076.662999998778 28999999.986000001431 47999999.944000013173 20398152.919999960810 60274.032389986 2023-11-26T00:46:38.494809+00:00 20000076.660000011325 29000000.013999998569 48000000.071999967098 20398152.456000030041 60274.032401588 2023-11-26T00:46:39.497207+00:00 20000076.662999991328 29000000.002999961376 47999999.905000030994 20398152.977000001818 60274.032413190 2023-11-26T00:46:40.499599+00:00 20000076.660000000149 28999999.986000061035 48000000.047999978065 20398152.563000019640 60274.032424792 2023-11-26T00:46:41.501995+00:00 20000076.661000009626 29000000.000999931246 48000000.023000001907 20398153.291999999434 60274.032436213 2023-11-26T00:46:42.488780+00:00 20000076.660999979824 29000000.003000020981 48000000.031000018120 20398152.804999951273 60274.032447814 2023-11-26T00:46:43.491172+00:00 20000076.664000000805 28999999.991999980062 47999999.990000009537 20398152.767000019550 60274.032459597 2023-11-26T00:46:44.509186+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20398152.577000018209 60274.032471018 2023-11-26T00:46:45.495961+00:00 20000076.660999979824 29000000.035000089556 47999999.977999933064 20398152.906999949366 60274.032482620 2023-11-26T00:46:46.498355+00:00 20000076.660000029951 28999999.987999919802 48000000.019000053406 20398153.101000070572 60274.032494222 2023-11-26T00:46:47.500750+00:00 20000076.662000000477 28999999.973999980837 48000000.008000023663 20398153.243999961764 60274.032505823 2023-11-26T00:46:48.503145+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20398153.180000070482 60274.032517245 2023-11-26T00:46:49.489925+00:00 20000076.662999991328 29000000.006000038236 48000000.042999982834 20398153.136999960989 60274.032529027 2023-11-26T00:46:50.507943+00:00 20000076.662999991328 29000000.006999969482 47999999.917999982834 20398153.203999999911 60274.032540448 2023-11-26T00:46:51.494716+00:00 20000076.661000009626 28999999.994000080973 48000000.052999973297 20398152.764999989420 60274.032552050 2023-11-26T00:46:52.497106+00:00 20000076.659999970347 29000000.016999959946 47999999.989000082016 20398153.189000010490 60274.032563652 2023-11-26T00:46:53.499501+00:00 20000076.663000050932 29000000.006999969482 47999999.980999946594 20398153.100000020117 60274.032575253 2023-11-26T00:46:54.501896+00:00 20000076.658999979496 29000000.004000071436 48000000.080000042915 20398152.501999970526 60274.032586855 2023-11-26T00:46:55.504296+00:00 20000076.662000000477 28999999.986999988556 47999999.930999986827 20398153.169000029564 60274.032598276 2023-11-26T00:46:56.491072+00:00 20000076.662000000477 28999999.983999971300 48000000.033999986947 20398153.529999971390 60274.032610059 2023-11-26T00:46:57.509091+00:00 20000076.661000009626 28999999.996000051498 48000000.017000019550 20398153.072999950498 60274.032621480 2023-11-26T00:46:58.495865+00:00 20000076.662999991328 28999999.984999898821 47999999.961000002921 20398152.735000010580 60274.032633082 2023-11-26T00:46:59.498256+00:00 20000076.659999970347 29000000.016000028700 47999999.962999999523 20398152.896000031382 60274.032644502 2023-11-26T00:47:00.485013+00:00 20000076.661000009626 28999999.999000001699 48000000.027999967337 20398152.871000051498 60274.032656285 2023-11-26T00:47:01.503027+00:00 20000076.661000009626 29000000.003999989480 48000000.062000043690 20398153.029999971390 60274.032667887 2023-11-26T00:47:02.505431+00:00 20000076.664000030607 29000000.022999998182 47999999.935000002384 20398153.768000010401 60274.032679308 2023-11-26T00:47:03.492202+00:00 20000076.661999940872 28999999.981999989599 48000000.000000000000 20398153.717000011355 60274.032691090 2023-11-26T00:47:04.510222+00:00 20000076.661000009626 29000000.004000011832 48000000.064000010490 20398153.553999900818 60274.032702511 2023-11-26T00:47:05.496988+00:00 20000076.662000060081 29000000.004999998957 47999999.891000032425 20398153.325000051409 60274.032714113 2023-11-26T00:47:06.499386+00:00 20000076.661000009626 29000000.008000019938 48000000.111999988556 20398153.921000000089 60274.032725640 2023-11-26T00:47:07.495270+00:00 20000076.659999970347 28999999.989999979734 47999999.940999977291 20398153.914999961853 60274.032737317 2023-11-26T00:47:08.504175+00:00 20000076.661000009626 28999999.991000030190 48000000.003999948502 20398153.384000059217 60274.032748662 2023-11-26T00:47:09.484437+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20398153.147999998182 60274.032760445 2023-11-26T00:47:10.502457+00:00 20000076.664000030607 29000000.029999971390 48000000.059000022709 20398153.139999989420 60274.032772122 2023-11-26T00:47:11.511361+00:00 20000076.658999919891 28999999.951000031084 47999999.922999978065 20398153.478000000119 60274.032783468 2023-11-26T00:47:12.491629+00:00 20000076.662000060081 29000000.004999998957 48000000.006000041962 20398153.146999999881 60274.032795250 2023-11-26T00:47:13.509641+00:00 20000076.664999961853 29000000.000000000000 47999999.968999981880 20398153.635000001639 60274.032806671 2023-11-26T00:47:14.496411+00:00 20000076.657999988645 29000000.008999999613 48000000.021999962628 20398153.177999999374 60274.032818273 2023-11-26T00:47:15.498810+00:00 20000076.659999970347 29000000.013999998569 48000000.064000010490 20398153.692000001669 60274.032829694 2023-11-26T00:47:16.485581+00:00 20000076.662000060081 28999999.978999968618 47999999.949000000954 20398153.768999990076 60274.032841477 2023-11-26T00:47:17.503605+00:00 20000076.664000030607 29000000.038000050932 47999999.972000002861 20398153.654000010341 60274.032852898 2023-11-26T00:47:18.490381+00:00 20000076.661999940872 28999999.952000018209 48000000.065999999642 20398153.308999989182 60274.032864500 2023-11-26T00:47:19.492776+00:00 20000076.659000039101 29000000.008999940008 47999999.967999987304 20398153.430000010878 60274.032876282 2023-11-26T00:47:20.510789+00:00 20000076.662999991328 29000000.022999998182 47999999.969999998808 20398153.368999991566 60274.032887703 2023-11-26T00:47:21.497564+00:00 20000076.662999991328 28999999.993999961764 48000000.034000009298 20398153.964999999851 60274.032899305 2023-11-26T00:47:22.499961+00:00 20000076.657999988645 28999999.979000091553 47999999.960000008345 20398153.680999990553 60274.032910907 2023-11-26T00:47:23.502356+00:00 20000076.664000030607 29000000.022999998182 47999999.957999996841 20398152.914000030607 60274.032922509 2023-11-26T00:47:24.504752+00:00 20000076.661000009626 28999999.989999890327 48000000.085999973118 20398153.369999948889 60274.032933930 2023-11-26T00:47:25.491522+00:00 20000076.662999991328 29000000.015000101179 48000000.085000038147 20398153.702000018209 60274.032945531 2023-11-26T00:47:26.493915+00:00 20000076.659000001848 28999999.991999980062 47999999.879000008106 20398153.805999990553 60274.032957133 2023-11-26T00:47:27.496313+00:00 20000076.659000001848 28999999.983999971300 48000000.018999986351 20398153.261000040919 60274.032968735 2023-11-26T00:47:28.498708+00:00 20000076.662999998778 29000000.024000048637 48000000.005999982357 20398153.594999969006 60274.032980342 2023-11-26T00:47:29.501599+00:00 20000076.666000008583 29000000.000000000000 47999999.996999979019 20398153.871999979019 60274.032991944 2023-11-26T00:47:30.504000+00:00 20000076.657999988645 28999999.977000001818 48000000.034000039101 20398153.948000010103 60274.033003546 2023-11-26T00:47:31.506402+00:00 20000076.660999998450 29000000.004999998957 47999999.995999932289 20398153.780000030994 60274.033014967 2023-11-26T00:47:32.493176+00:00 20000076.664000000805 29000000.025999899954 47999999.978000037372 20398153.352000001818 60274.033026569 2023-11-26T00:47:33.495565+00:00 20000076.661000009626 28999999.960000038147 48000000.011999957263 20398154.122999969870 60274.033038171 2023-11-26T00:47:34.497958+00:00 20000076.662000000477 29000000.013000011444 47999999.980000019073 20398154.582000020891 60274.033049772 2023-11-26T00:47:35.500349+00:00 20000076.662999991328 29000000.014000058174 48000000.009000062943 20398153.320999979973 60274.033061193 2023-11-26T00:47:36.487116+00:00 20000076.660000000149 28999999.968999978155 48000000.018000006676 20398153.883000019938 60274.033072976 2023-11-26T00:47:37.505141+00:00 20000076.661000009626 29000000.021000001580 47999999.958999991417 20398154.024000048637 60274.033084578 2023-11-26T00:47:38.507544+00:00 20000076.657999988645 28999999.993000000715 47999999.958999991417 20398154.349999900907 60274.033095999 2023-11-26T00:47:39.494314+00:00 20000076.662999991328 29000000.013999998569 48000000.092999942601 20398153.360000010580 60274.033107601 2023-11-26T00:47:40.496701+00:00 20000076.664000030607 28999999.995999988168 48000000.012000009418 20398153.861000061035 60274.033119203 2023-11-26T00:47:41.499094+00:00 20000076.664999961853 29000000.006000008434 48000000.039999991655 20398153.985000010580 60274.033130804 2023-11-26T00:47:42.501490+00:00 20000076.656000021845 28999999.993999991566 47999999.908000007272 20398153.621999979019 60274.033142225 2023-11-26T00:47:43.488251+00:00 20000076.662999991328 29000000.000000000000 48000000.011000007391 20398153.373000029474 60274.033154008 2023-11-26T00:47:44.506265+00:00 20000076.662000000477 28999999.994000021368 48000000.009999960661 20398154.274999979883 60274.033165429 2023-11-26T00:47:45.493040+00:00 20000076.661000009626 29000000.016999989748 47999999.976999998093 20398154.100000020117 60274.033177030 2023-11-26T00:47:46.495435+00:00 20000076.662000000477 28999999.989000018686 48000000.033000051975 20398154.113999959081 60274.033188557 2023-11-26T00:47:47.491321+00:00 20000076.661000009626 28999999.979999959469 47999999.930999986827 20398154.361999988556 60274.033200234 2023-11-26T00:47:48.500221+00:00 20000076.659999970347 29000000.037999991328 48000000.042999982834 20398154.781000021845 60274.033211836 2023-11-26T00:47:49.502616+00:00 20000076.664000030607 28999999.983000040054 48000000.014999993145 20398154.340000029653 60274.033223363 2023-11-26T00:47:50.498513+00:00 20000076.657999988645 28999999.992999970913 47999999.976000070572 20398154.562999960035 60274.033235040 2023-11-26T00:47:51.507413+00:00 20000076.662999991328 28999999.992000039667 48000000.017999887466 20398154.342000011355 60274.033246385 2023-11-26T00:47:52.487679+00:00 20000076.665999948978 29000000.020999971777 47999999.966000080109 20398154.361999988556 60274.033258168 2023-11-26T00:47:53.505696+00:00 20000076.657999988645 28999999.999000009149 47999999.985999941826 20398154.866999980062 60274.033269589 2023-11-26T00:47:54.492468+00:00 20000076.663000110537 28999999.965999960899 48000000.022000066936 20398154.004999998957 60274.033281190 2023-11-26T00:47:55.494858+00:00 20000076.658999919891 29000000.036000009626 48000000.026999950409 20398153.889000058174 60274.033292792 2023-11-26T00:47:56.497252+00:00 20000076.662999991328 28999999.965999960899 47999999.978000037372 20398154.546000000089 60274.033304394 2023-11-26T00:47:57.499648+00:00 20000076.659000039101 29000000.017000079155 47999999.990999937057 20398154.423999909312 60274.033315996 2023-11-26T00:47:58.502051+00:00 20000076.664999961853 29000000.036000009626 48000000.027000069618 20398154.008000019938 60274.033327417 2023-11-26T00:47:59.488824+00:00 20000076.662999991328 28999999.955999970436 48000000.028999917209 20398154.480000019073 60274.033339200 2023-11-26T00:48:00.506843+00:00 20000076.661000009626 29000000.019999980927 47999999.998000033200 20398154.363000039011 60274.033350620 2023-11-26T00:48:01.493614+00:00 20000076.661000009626 28999999.986000061035 47999999.953000068665 20398154.921000000089 60274.033362222 2023-11-26T00:48:02.496000+00:00 20000076.660000089556 29000000.003999948502 47999999.967999987304 20398154.156999949366 60274.033373824 2023-11-26T00:48:03.498388+00:00 20000076.660999890417 29000000.008000019938 48000000.055000007153 20398154.239999998361 60274.033385426 2023-11-26T00:48:04.500786+00:00 20000076.662000060081 28999999.998999949545 48000000.009000003338 20398154.333000000566 60274.033396847 2023-11-26T00:48:05.487564+00:00 20000076.661000009626 28999999.988000039011 47999999.974999986589 20398154.570999991149 60274.033408449 2023-11-26T00:48:06.489964+00:00 20000076.662999991328 29000000.016999959946 48000000.018999986351 20398154.374000001699 60274.033420231 2023-11-26T00:48:07.507985+00:00 20000076.659999970347 28999999.993000030518 48000000.016000002623 20398154.304000008851 60274.033431652 2023-11-26T00:48:08.494762+00:00 20000076.662000060081 29000000.013000011444 48000000.004000008106 20398154.464999999851 60274.033443254 2023-11-26T00:48:09.497151+00:00 20000076.662999991328 28999999.980999950320 47999999.971000023186 20398155.089999999851 60274.033454856 2023-11-26T00:48:10.499540+00:00 20000076.661999940872 29000000.020000100136 48000000.015999972820 20398154.725999981165 60274.033466457 2023-11-26T00:48:11.501937+00:00 20000076.660000089556 28999999.982999920845 47999999.991999976337 20398154.522999998182 60274.033477879 2023-11-26T00:48:12.488714+00:00 20000076.660999890417 28999999.996000051498 47999999.980000078678 20398154.964999999851 60274.033489481 2023-11-26T00:48:13.491108+00:00 20000076.662000060081 29000000.008000019938 47999999.956999897957 20398154.839000020176 60274.033501082 2023-11-26T00:48:14.493503+00:00 20000076.662999991328 29000000.019999999553 48000000.093000046909 20398155.098999980837 60274.033512684 2023-11-26T00:48:15.495896+00:00 20000076.661000009626 28999999.978999998420 47999999.952000021935 20398154.686000019312 60274.033524286 2023-11-26T00:48:16.498297+00:00 20000076.659999970347 29000000.016999989748 47999999.975999951363 20398155.293999969959 60274.033535887 2023-11-26T00:48:17.500691+00:00 20000076.662000060081 28999999.978000000119 48000000.047000050545 20398155.387000020593 60274.033547489 2023-11-26T00:48:18.503091+00:00 20000076.664999961853 29000000.017000019550 47999999.976999998093 20398154.722999989986 60274.033558911 2023-11-26T00:48:19.489873+00:00 20000076.656999949366 28999999.964999970049 48000000.009999990463 20398155.522999998182 60274.033570693 2023-11-26T00:48:20.507892+00:00 20000076.660999998450 29000000.032000008970 48000000.037999987602 20398155.553000029176 60274.033582114 2023-11-26T00:48:21.494664+00:00 20000076.664999999106 28999999.992000009865 47999999.919000029564 20398154.672999981791 60274.033593716 2023-11-26T00:48:22.497059+00:00 20000076.660000000149 29000000.012999981642 48000000.015999913216 20398154.991999980062 60274.033605137 2023-11-26T00:48:23.483822+00:00 20000076.660999998450 28999999.971000019461 47999999.958000056446 20398155.083000000566 60274.033616920 2023-11-26T00:48:24.501840+00:00 20000076.662000000477 28999999.998000029474 48000000.023000001907 20398154.556999981403 60274.033628521 2023-11-26T00:48:25.504236+00:00 20000076.661999989301 29000000.005999978632 48000000.037000000477 20398154.817000031471 60274.033639942 2023-11-26T00:48:26.491005+00:00 20000076.660000000149 28999999.991000000387 47999999.950999990106 20398154.931999981403 60274.033651725 2023-11-26T00:48:27.509027+00:00 20000076.666000008583 29000000.006999969482 48000000.089000016451 20398154.730000019073 60274.033663146 2023-11-26T00:48:28.495795+00:00 20000076.661000009626 29000000.021000031382 47999999.930999986827 20398155.168999969959 60274.033674748 2023-11-26T00:48:29.498192+00:00 20000076.660000000149 28999999.987999979407 48000000.057999998331 20398154.654000040144 60274.033686274 2023-11-26T00:48:30.494078+00:00 20000076.662999991328 29000000.012000020593 47999999.954000003636 20398154.812999960035 60274.033697951 2023-11-26T00:48:31.502978+00:00 20000076.662000000477 29000000.008999940008 48000000.021000027657 20398154.875000000000 60274.033709297 2023-11-26T00:48:32.483250+00:00 20000076.658000018448 28999999.983000040054 47999999.988999962807 20398155.156000021845 60274.033721080 2023-11-26T00:48:33.501264+00:00 20000076.662999991328 28999999.981999989599 47999999.981999993324 20398155.360999941826 60274.033732757 2023-11-26T00:48:34.510167+00:00 20000076.663999971002 29000000.046000000089 48000000.021000027657 20398155.752000089735 60274.033744102 2023-11-26T00:48:35.490436+00:00 20000076.657000008970 28999999.977000001818 48000000.008999936283 20398155.335999969393 60274.033755885 2023-11-26T00:48:36.508457+00:00 20000076.664000030607 29000000.011000040919 47999999.990000009537 20398155.651999950409 60274.033767306 2023-11-26T00:48:37.495228+00:00 20000076.659999970347 28999999.993999961764 48000000.024000048637 20398155.430999990553 60274.033778908 2023-11-26T00:48:38.497619+00:00 20000076.662000000477 28999999.991000059992 48000000.003000020981 20398154.850000020117 60274.033790329 2023-11-26T00:48:39.484401+00:00 20000076.662999991328 28999999.980999950320 47999999.998999953270 20398155.279000040144 60274.033802112 2023-11-26T00:48:40.502423+00:00 20000076.662000000477 29000000.021000031382 47999999.970000028610 20398156.019999980927 60274.033813532 2023-11-26T00:48:41.489195+00:00 20000076.658000048250 28999999.988000039011 47999999.998000033200 20398155.399000048637 60274.033825134 2023-11-26T00:48:42.491591+00:00 20000076.662000000477 29000000.010999921709 48000000.006999969482 20398155.227000001818 60274.033836917 2023-11-26T00:48:43.509610+00:00 20000076.663999971002 29000000.014000058174 48000000.001999966800 20398155.592000011355 60274.033848338 2023-11-26T00:48:44.496386+00:00 20000076.662000000477 28999999.985000010580 47999999.991000063717 20398155.661999940872 60274.033859939 2023-11-26T00:48:45.498778+00:00 20000076.659999970347 28999999.985000010580 48000000.008999936283 20398155.634000059217 60274.033871541 2023-11-26T00:48:46.501175+00:00 20000076.660000089556 29000000.005999919027 47999999.970000028610 20398155.511999960989 60274.033883143 2023-11-26T00:48:47.503578+00:00 20000076.660999890417 29000000.008000019938 48000000.045000001788 20398155.406000021845 60274.033894564 2023-11-26T00:48:48.490354+00:00 20000076.665000081062 29000000.021000031382 47999999.991999998689 20398155.610999941826 60274.033906166 2023-11-26T00:48:49.492744+00:00 20000076.659999970347 28999999.960000038147 47999999.983000002801 20398155.596000079066 60274.033917768 2023-11-26T00:48:50.495134+00:00 20000076.659999970347 29000000.020999908447 48000000.004000008106 20398155.377999901772 60274.033929369 2023-11-26T00:48:51.497525+00:00 20000076.664000030607 28999999.995999999344 48000000.024999983609 20398155.693000078201 60274.033940790 2023-11-26T00:48:52.484299+00:00 20000076.661000009626 29000000.003000009805 47999999.916000008583 20398155.480999950320 60274.033952573 2023-11-26T00:48:53.502319+00:00 20000076.659000039101 29000000.000000000000 48000000.068000018597 20398155.006000038236 60274.033964175 2023-11-26T00:48:54.504725+00:00 20000076.662999991328 29000000.007999990135 47999999.980000019073 20398155.544000029564 60274.033975596 2023-11-26T00:48:55.491496+00:00 20000076.659999970347 28999999.981999989599 48000000.032000012696 20398155.488999959081 60274.033987198 2023-11-26T00:48:56.493894+00:00 20000076.664999961853 29000000.002000000328 48000000.016999959946 20398155.306000001729 60274.033998800 2023-11-26T00:48:57.496291+00:00 20000076.659000039101 29000000.020000010729 47999999.954999983311 20398155.872000001371 60274.034010401 2023-11-26T00:48:58.498684+00:00 20000076.662999991328 28999999.984999980778 48000000.055999986827 20398156.238999988884 60274.034021822 2023-11-26T00:48:59.485454+00:00 20000076.661000009626 28999999.985000040382 47999999.943000078201 20398155.809999998659 60274.034033605 2023-11-26T00:49:00.503462+00:00 20000076.661999940872 29000000.021999958903 48000000.036999940872 20398155.900000009686 60274.034045026 2023-11-26T00:49:01.490239+00:00 20000076.661000009626 28999999.998000029474 47999999.986000061035 20398156.010999988765 60274.034056628 2023-11-26T00:49:02.492631+00:00 20000076.662999991328 29000000.018999990076 47999999.979999899864 20398156.201999988407 60274.034068410 2023-11-26T00:49:03.510646+00:00 20000076.662000060081 28999999.986000001431 48000000.015000097454 20398155.943000018597 60274.034079831 2023-11-26T00:49:04.497420+00:00 20000076.659999970347 29000000.008999999613 48000000.003999948502 20398155.646999981254 60274.034091433 2023-11-26T00:49:05.499812+00:00 20000076.661000009626 28999999.986999988556 48000000.008000023663 20398156.094999998808 60274.034102854 2023-11-26T00:49:06.486583+00:00 20000076.662000060081 28999999.998000029474 47999999.965000033379 20398156.196000009775 60274.034114636 2023-11-26T00:49:07.504609+00:00 20000076.659999970347 28999999.986000001431 48000000.039999961853 20398155.589999999851 60274.034126058 2023-11-26T00:49:08.491378+00:00 20000076.662999991328 29000000.026000019163 47999999.970000028610 20398155.984000030905 60274.034137659 2023-11-26T00:49:09.493772+00:00 20000076.661000009626 28999999.988999959081 47999999.923999987543 20398156.242999970913 60274.034149261 2023-11-26T00:49:10.496164+00:00 20000076.662999991328 29000000.024000048637 48000000.034999996424 20398156.169000029564 60274.034160863 2023-11-26T00:49:11.498557+00:00 20000076.659000039101 28999999.960999969393 48000000.126999996603 20398156.852000001818 60274.034172465 2023-11-26T00:49:12.500952+00:00 20000076.663999918848 29000000.024999979883 47999999.907999992371 20398156.178999960423 60274.034183991 2023-11-26T00:49:13.496837+00:00 20000076.660999998450 28999999.988999959081 48000000.042000003159 20398155.977999988943 60274.034195669 2023-11-26T00:49:14.505747+00:00 20000076.660999998450 29000000.013000011444 47999999.949999988079 20398156.087000008672 60274.034207014 2023-11-26T00:49:15.486023+00:00 20000076.662000000477 28999999.989000078291 48000000.055000007153 20398156.008000019938 60274.034218797 2023-11-26T00:49:16.504045+00:00 20000076.662999998778 28999999.991999980062 47999999.968999981880 20398156.457000020891 60274.034230218 2023-11-26T00:49:17.490820+00:00 20000076.660999998450 29000000.021999958903 48000000.017000019550 20398156.046000000089 60274.034241820 2023-11-26T00:49:18.493212+00:00 20000076.660000000149 29000000.006000038236 47999999.990000009537 20398156.137999951839 60274.034253421 2023-11-26T00:49:19.495608+00:00 20000076.664000019431 28999999.965999960899 47999999.983999967575 20398156.269000049680 60274.034265023 2023-11-26T00:49:20.498006+00:00 20000076.662000000477 29000000.046000000089 47999999.981999993324 20398156.541999999434 60274.034276625 2023-11-26T00:49:21.500398+00:00 20000076.660000000149 28999999.967000011355 48000000.085000038147 20398156.319999929518 60274.034288046 2023-11-26T00:49:22.487160+00:00 20000076.658999979496 29000000.004999998957 47999999.945000052452 20398156.321000099182 60274.034299829 2023-11-26T00:49:23.505178+00:00 20000076.665000021458 28999999.985999941826 47999999.996999979019 20398156.177999969572 60274.034311249 2023-11-26T00:49:24.491953+00:00 20000076.658999979496 29000000.007000088692 48000000.013999938965 20398156.761999960989 60274.034322851 2023-11-26T00:49:25.494348+00:00 20000076.663000021130 28999999.990999940783 47999999.973999977112 20398156.115000009537 60274.034334453 2023-11-26T00:49:26.496742+00:00 20000076.660999979824 29000000.004999998957 48000000.003000020981 20398156.695000048727 60274.034346055 2023-11-26T00:49:27.499138+00:00 20000076.661000009626 28999999.994000080973 47999999.989000082016 20398156.888999938965 60274.034357476 2023-11-26T00:49:28.485908+00:00 20000076.663999971002 29000000.021999999881 48000000.008999936283 20398156.822999950498 60274.034369078 2023-11-26T00:49:29.488310+00:00 20000076.660000029951 28999999.999000001699 48000000.003999948502 20398156.321000099182 60274.034380860 2023-11-26T00:49:30.506331+00:00 20000076.662999991328 29000000.017000000924 48000000.086000077426 20398156.885999921709 60274.034392281 2023-11-26T00:49:31.493107+00:00 20000076.658999979496 28999999.940999981016 47999999.944999933243 20398156.574000000954 60274.034403883 2023-11-26T00:49:32.495499+00:00 20000076.664000030607 29000000.015000019222 47999999.961999997497 20398156.986999988556 60274.034415485 2023-11-26T00:49:33.497893+00:00 20000076.659999970347 29000000.020000010729 48000000.037000000477 20398157.476000070572 60274.034427087 2023-11-26T00:49:34.500284+00:00 20000076.661000009626 29000000.002999991179 47999999.977999992669 20398157.182999968529 60274.034438508 2023-11-26T00:49:35.487064+00:00 20000076.662000000477 29000000.004999998957 48000000.004000008106 20398156.715999960899 60274.034450290 2023-11-26T00:49:36.505087+00:00 20000076.662999991328 28999999.989000018686 48000000.002999991179 20398156.752000089735 60274.034461712 2023-11-26T00:49:37.491858+00:00 20000076.661000009626 29000000.007999960333 47999999.997000038624 20398156.740000009537 60274.034473313 2023-11-26T00:49:38.494247+00:00 20000076.660000029951 29000000.006000038236 48000000.021999962628 20398156.567999958992 60274.034484915 2023-11-26T00:49:39.496645+00:00 20000076.665999948978 28999999.967999991030 47999999.958999991417 20398156.876999970526 60274.034496517 2023-11-26T00:49:40.499044+00:00 20000076.657000061125 29000000.024999979883 48000000.045999996364 20398156.981000069529 60274.034508118 2023-11-26T00:49:41.501432+00:00 20000076.661000009626 28999999.993000030518 47999999.935000002384 20398157.048999909312 60274.034519539 2023-11-26T00:49:42.488211+00:00 20000076.664999961853 28999999.998999949545 48000000.022000007331 20398156.949000000954 60274.034531322 2023-11-26T00:49:43.506229+00:00 20000076.659999970347 28999999.990000009537 47999999.993000030518 20398157.100000020117 60274.034542743 2023-11-26T00:49:44.493002+00:00 20000076.660000089556 29000000.022999998182 48000000.077999949455 20398157.141000028700 60274.034554345 2023-11-26T00:49:45.495395+00:00 20000076.664999961853 28999999.999000009149 47999999.990000009537 20398156.544999960810 60274.034565766 2023-11-26T00:49:46.482163+00:00 20000076.657999988645 28999999.968000050634 47999999.902999997139 20398156.894000049680 60274.034577549 2023-11-26T00:49:47.500184+00:00 20000076.664000030607 29000000.010999921709 48000000.087000012398 20398157.031999949366 60274.034589150 2023-11-26T00:49:48.502575+00:00 20000076.661000009626 29000000.026000019163 47999999.963999986649 20398157.313000001013 60274.034600571 2023-11-26T00:49:49.489351+00:00 20000076.659999970347 28999999.975999951363 48000000.000000000000 20398157.206000000238 60274.034612354 2023-11-26T00:49:50.507376+00:00 20000076.661999940872 28999999.976000070572 48000000.001000046730 20398157.188000001013 60274.034623775 2023-11-26T00:49:51.494149+00:00 20000076.661000009626 29000000.009999990463 48000000.003000020981 20398157.558999989182 60274.034635377 2023-11-26T00:49:52.496544+00:00 20000076.661000009626 28999999.996999979019 47999999.983999967575 20398156.513000011444 60274.034646903 2023-11-26T00:49:53.492438+00:00 20000076.662999991328 29000000.021999958903 48000000.016000032425 20398157.315999999642 60274.034658580 2023-11-26T00:49:54.501337+00:00 20000076.662000060081 28999999.995000001043 47999999.994000002742 20398157.585999999195 60274.034669926 2023-11-26T00:49:55.481605+00:00 20000076.661000009626 29000000.014000058174 48000000.023000001907 20398157.252999991179 60274.034681709 2023-11-26T00:49:56.499623+00:00 20000076.660999890417 28999999.975000020117 47999999.977999992669 20398157.481000009924 60274.034693385 2023-11-26T00:49:57.508525+00:00 20000076.662000060081 29000000.010999921709 47999999.990000009537 20398157.571000009775 60274.034704731 2023-11-26T00:49:58.488797+00:00 20000076.661999940872 28999999.988000039011 48000000.027000010014 20398157.164000000805 60274.034716514 2023-11-26T00:49:59.506811+00:00 20000076.662000060081 29000000.026000019163 48000000.010999977589 20398156.952999979258 60274.034727935 2023-11-26T00:50:00.493577+00:00 20000076.659999970347 28999999.981999989599 48000000.030000030994 20398157.331000000238 60274.034739537 2023-11-26T00:50:01.495973+00:00 20000076.661000009626 29000000.008000019938 47999999.899999983609 20398157.921999990940 60274.034751139 2023-11-26T00:50:02.498368+00:00 20000076.664000030607 29000000.001999970526 48000000.087999999523 20398156.986000001431 60274.034762740 2023-11-26T00:50:03.500765+00:00 20000076.661000009626 28999999.995000001043 47999999.962000012398 20398157.168000038713 60274.034774161 2023-11-26T00:50:04.487549+00:00 20000076.659999970347 28999999.978000041097 48000000.938999950886 20398156.278000000864 60274.034785763 2023-11-26T00:50:05.489945+00:00 20000076.659999970347 29000000.028999999166 48000000.054000020027 20398157.551999989897 60274.034797546 2023-11-26T00:50:06.507967+00:00 20000076.664000030607 28999999.999999988824 48000000.006000041962 20398157.593999978155 60274.034808967 2023-11-26T00:50:07.494739+00:00 20000076.662000000477 29000000.015000000596 47999999.967999942601 20398157.158999979496 60274.034820569 2023-11-26T00:50:08.497141+00:00 20000076.662999998778 28999999.995000019670 48000000.032999992371 20398157.678000029176 60274.034832171 2023-11-26T00:50:09.499535+00:00 20000076.660000000149 28999999.978999968618 48000000.015000097454 20398157.680000010878 60274.034843772 2023-11-26T00:50:10.501930+00:00 20000076.660999998450 28999999.985000010580 47999999.991999976337 20398158.176999989897 60274.034855193 2023-11-26T00:50:11.488706+00:00 20000076.662000000477 29000000.008999999613 47999999.973999977112 20398157.565000001341 60274.034866795 2023-11-26T00:50:12.491102+00:00 20000076.660999998450 29000000.041000008583 48000000.041000008583 20398157.786000009626 60274.034878397 2023-11-26T00:50:13.493493+00:00 20000076.660000011325 28999999.972999989986 47999999.983999967575 20398157.946999970824 60274.034889999 2023-11-26T00:50:14.495885+00:00 20000076.663999971002 29000000.017000019550 48000000.045999996364 20398157.746000051498 60274.034901600 2023-11-26T00:50:15.498274+00:00 20000076.661000009626 28999999.977999988943 48000000.018000006676 20398157.782999988645 60274.034913202 2023-11-26T00:50:16.500666+00:00 20000076.660000000149 29000000.022000011057 47999999.954999998212 20398157.819000009447 60274.034924804 2023-11-26T00:50:17.503062+00:00 20000076.664000000805 28999999.996999979019 47999999.988000012934 20398157.679999951273 60274.034936225 2023-11-26T00:50:18.489837+00:00 20000076.660000000149 28999999.977999988943 47999999.987999990582 20398158.333999991417 60274.034947827 2023-11-26T00:50:19.492228+00:00 20000076.663000021130 29000000.025000039488 47999999.995999991894 20398157.910000089556 60274.034959428 2023-11-26T00:50:20.494617+00:00 20000076.662999991328 28999999.978999968618 48000000.030000001192 20398157.961999889463 60274.034971030 2023-11-26T00:50:21.497013+00:00 20000076.657999988645 28999999.998000029474 47999999.983000010252 20398158.130000110716 60274.034982451 2023-11-26T00:50:22.483788+00:00 20000076.662000000477 29000000.019999980927 48000000.005999982357 20398158.085999969393 60274.034994234 2023-11-26T00:50:23.501800+00:00 20000076.663999971002 29000000.001000050455 47999999.944000013173 20398157.847999930382 60274.035005836 2023-11-26T00:50:24.504196+00:00 20000076.659000039101 28999999.984999898821 48000000.043000042439 20398157.787999991328 60274.035017257 2023-11-26T00:50:25.490969+00:00 20000076.662999991328 28999999.997000098228 47999999.992999970913 20398157.664000030607 60274.035029039 2023-11-26T00:50:26.508978+00:00 20000076.660000029951 29000000.003999948502 48000000.018000006676 20398158.070000048727 60274.035040460 2023-11-26T00:50:27.495748+00:00 20000076.662000000477 29000000.001000050455 47999999.970000028610 20398157.271000031382 60274.035052062 2023-11-26T00:50:28.498142+00:00 20000076.662999991328 29000000.013999938965 48000000.059000022709 20398158.131999969482 60274.035063483 2023-11-26T00:50:29.484909+00:00 20000076.661000009626 28999999.968999978155 47999999.936999917030 20398158.350999951363 60274.035075265 2023-11-26T00:50:30.502924+00:00 20000076.663999971002 29000000.011000040919 48000000.065999977291 20398157.449000000954 60274.035086686 2023-11-26T00:50:31.489696+00:00 20000076.657999988645 29000000.006000038236 47999999.928000092506 20398157.776000019163 60274.035098288 2023-11-26T00:50:32.492099+00:00 20000076.664000030607 29000000.006999969482 47999999.980999946594 20398158.024999979883 60274.035109890 2023-11-26T00:50:33.494493+00:00 20000076.659999970347 28999999.977000001818 48000000.050999999046 20398158.409000039101 60274.035121492 2023-11-26T00:50:34.496884+00:00 20000076.659000039101 29000000.009999990463 47999999.942000031471 20398157.809999939054 60274.035133094 2023-11-26T00:50:35.499280+00:00 20000076.664999961853 29000000.029000040144 48000000.046999931335 20398157.494000080973 60274.035144620 2023-11-26T00:50:36.495169+00:00 20000076.661000009626 28999999.969999909401 47999999.981999993324 20398157.747999910265 60274.035156297 2023-11-26T00:50:37.504072+00:00 20000076.661000009626 28999999.999000068754 47999999.945000052452 20398158.346999999136 60274.035167643 2023-11-26T00:50:38.484345+00:00 20000076.661999940872 29000000.011000040919 48000000.049000017345 20398157.691000100225 60274.035179425 2023-11-26T00:50:39.502360+00:00 20000076.662000060081 28999999.990999940783 48000000.058000013232 20398158.038999918848 60274.035190846 2023-11-26T00:50:40.489130+00:00 20000076.661999940872 29000000.009000059217 47999999.991999998689 20398158.226000070572 60274.035202448 2023-11-26T00:50:41.491522+00:00 20000076.661000009626 29000000.019999980927 47999999.991999976337 20398157.892000000924 60274.035214050 2023-11-26T00:50:42.493911+00:00 20000076.662999991328 28999999.971000000834 47999999.951000012457 20398158.386999998242 60274.035225652 2023-11-26T00:50:43.496309+00:00 20000076.660000089556 28999999.993999999017 47999999.994000017643 20398158.398000009358 60274.035237254 2023-11-26T00:50:44.498704+00:00 20000076.659999970347 29000000.013000000268 48000000.016999959946 20398158.239999990910 60274.035248674 2023-11-26T00:50:45.485484+00:00 20000076.662999991328 28999999.977000009269 48000000.013999998569 20398158.283999990672 60274.035260457 2023-11-26T00:50:46.503504+00:00 20000076.662999991328 29000000.034999981523 47999999.990000009537 20398158.125999998301 60274.035271878 2023-11-26T00:50:47.490277+00:00 20000076.664000030607 29000000.006000008434 48000000.075000047684 20398158.250000000000 60274.035283480 2023-11-26T00:50:48.492667+00:00 20000076.656000021845 28999999.991000000387 47999999.904999971390 20398158.707000020891 60274.035295082 2023-11-26T00:50:49.495067+00:00 20000076.663999918848 28999999.997999999672 48000000.064999997616 20398158.188999980688 60274.035306684 2023-11-26T00:50:50.497464+00:00 20000076.661000009626 28999999.985000010580 47999999.960999973118 20398158.490000009537 60274.035318105 2023-11-26T00:50:51.484237+00:00 20000076.659000039101 28999999.985000010580 47999999.998000033200 20398158.574000000954 60274.035329887 2023-11-26T00:50:52.502252+00:00 20000076.662999991328 29000000.011999960989 47999999.990000009537 20398158.458999991417 60274.035341489 2023-11-26T00:50:53.504650+00:00 20000076.662999991328 28999999.983000040054 48000000.037999987602 20398158.005000028759 60274.035352910 2023-11-26T00:50:54.491430+00:00 20000076.661000009626 29000000.031999949366 47999999.962000012398 20398158.539999961853 60274.035364512 2023-11-26T00:50:55.493823+00:00 20000076.661999940872 28999999.990000009537 48000000.021999962628 20398158.463999990374 60274.035376114 2023-11-26T00:50:56.496218+00:00 20000076.662000060081 29000000.000000000000 47999999.939000010490 20398158.291000008583 60274.035387715 2023-11-26T00:50:57.498614+00:00 20000076.659000039101 28999999.998000029474 48000000.014000058174 20398158.132000029087 60274.035399137 2023-11-26T00:50:58.485390+00:00 20000076.664999961853 28999999.999000009149 48000000.036999940872 20398159.175000008196 60274.035410919 2023-11-26T00:50:59.503409+00:00 20000076.659000039101 29000000.028999920934 48000000.014000058174 20398158.762999951839 60274.035422340 2023-11-26T00:51:00.490170+00:00 20000076.661000009626 28999999.965000029653 47999999.919999957085 20398158.897000011057 60274.035433942 2023-11-26T00:51:01.492567+00:00 20000076.662000000477 29000000.022000070661 48000000.031000003219 20398158.757000029087 60274.035445543 2023-11-26T00:51:02.494961+00:00 20000076.664000000805 28999999.996999979019 48000000.092000007629 20398158.972999989986 60274.035457145 2023-11-26T00:51:03.497357+00:00 20000076.660000000149 28999999.996999979019 47999999.935999989510 20398159.406000021845 60274.035468747 2023-11-26T00:51:04.499749+00:00 20000076.660999998450 28999999.993999961764 48000000.020000010729 20398159.157000008970 60274.035480168 2023-11-26T00:51:05.486518+00:00 20000076.662000000477 29000000.009999990463 47999999.969999998808 20398158.722999989986 60274.035491951 2023-11-26T00:51:06.504538+00:00 20000076.658999990672 28999999.997000098228 47999999.998000033200 20398158.477999988943 60274.035503372 2023-11-26T00:51:07.491315+00:00 20000076.664000000805 28999999.995999928564 47999999.979999959469 20398158.251999970526 60274.035514974 2023-11-26T00:51:08.493711+00:00 20000076.657000008970 28999999.993999961764 48000000.063000023365 20398158.483000040054 60274.035526394 2023-11-26T00:51:09.480486+00:00 20000076.666000008583 29000000.022999998182 47999999.983999967575 20398158.763000011444 60274.035538177 2023-11-26T00:51:10.498499+00:00 20000076.662000000477 28999999.970000028610 47999999.984000027180 20398158.412999991328 60274.035549779 2023-11-26T00:51:11.500896+00:00 20000076.657999988645 28999999.995000001043 47999999.982999980450 20398158.782999988645 60274.035561200 2023-11-26T00:51:12.487665+00:00 20000076.664000000805 29000000.014000058174 48000000.075999982655 20398158.751000050455 60274.035572982 2023-11-26T00:51:13.505691+00:00 20000076.662999991328 29000000.011999960989 47999999.974000096321 20398159.022999998182 60274.035584403 2023-11-26T00:51:14.492455+00:00 20000076.660000029951 28999999.983999971300 47999999.935999989510 20398158.532999988645 60274.035596005 2023-11-26T00:51:15.494844+00:00 20000076.662999991328 29000000.004000071436 48000000.056999921799 20398159.427999969572 60274.035607607 2023-11-26T00:51:16.497240+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20398159.077999949455 60274.035619209 2023-11-26T00:51:17.499636+00:00 20000076.662000000477 29000000.006999969482 47999999.991000063717 20398159.378000020981 60274.035630736 2023-11-26T00:51:18.495529+00:00 20000076.660999950022 28999999.976000070572 47999999.978999972343 20398158.901000019163 60274.035642337 2023-11-26T00:51:19.497921+00:00 20000076.661000009626 29000000.022999998182 47999999.968000046909 20398159.468999978155 60274.035654014 2023-11-26T00:51:20.506826+00:00 20000076.659000039101 28999999.969000000507 48000000.031999953091 20398159.710999969393 60274.035665360 2023-11-26T00:51:21.487096+00:00 20000076.662999991328 28999999.993999999017 47999999.991999976337 20398158.795000080019 60274.035677142 2023-11-26T00:51:22.505113+00:00 20000076.662999991328 29000000.035000000149 48000000.032000057399 20398159.161000009626 60274.035688563 2023-11-26T00:51:23.491882+00:00 20000076.660000029951 28999999.982000008225 47999999.993000000715 20398159.738999959081 60274.035700165 2023-11-26T00:51:24.494269+00:00 20000076.659999970347 28999999.996999979019 48000000.009999990463 20398159.171999931335 60274.035711767 2023-11-26T00:51:25.496658+00:00 20000076.665000021458 29000000.003000020981 48000000.026000007987 20398159.365000009537 60274.035723369 2023-11-26T00:51:26.499053+00:00 20000076.659999970347 29000000.007999990135 47999999.956000000238 20398159.239000078291 60274.035734789 2023-11-26T00:51:27.485824+00:00 20000076.664000030607 28999999.988999988884 48000000.013000011444 20398158.873999949545 60274.035746391 2023-11-26T00:51:28.488227+00:00 20000076.659999970347 29000000.021000031382 47999999.996999979019 20398158.784000039101 60274.035758174 2023-11-26T00:51:29.506245+00:00 20000076.659999970347 28999999.984999950975 48000000.003000020981 20398159.375999931246 60274.035769595 2023-11-26T00:51:30.493019+00:00 20000076.663000110537 29000000.022999998182 47999999.973999977112 20398159.157999988645 60274.035781197 2023-11-26T00:51:31.495412+00:00 20000076.660999890417 28999999.996000051498 47999999.994000017643 20398159.419000029564 60274.035792799 2023-11-26T00:51:32.497808+00:00 20000076.662000060081 28999999.998999949545 48000000.017000019550 20398159.330999970436 60274.035804400 2023-11-26T00:51:33.500198+00:00 20000076.661000009626 28999999.975000020117 48000000.007999956608 20398159.724000100046 60274.035815821 2023-11-26T00:51:34.486972+00:00 20000076.662999991328 29000000.013999998569 48000000.044000029564 20398159.258000001311 60274.035827423 2023-11-26T00:51:35.489369+00:00 20000076.661999940872 28999999.996999979019 47999999.947999946773 20398159.359999999404 60274.035839025 2023-11-26T00:51:36.491767+00:00 20000076.661000009626 29000000.005999978632 48000000.052000053227 20398159.522000011057 60274.035850627 2023-11-26T00:51:37.494160+00:00 20000076.662999991328 29000000.013000011444 47999999.952999949455 20398160.245999988168 60274.035862229 2023-11-26T00:51:38.496549+00:00 20000076.659000039101 28999999.996000051498 47999999.957000017166 20398159.496000010520 60274.035873830 2023-11-26T00:51:39.498947+00:00 20000076.662000060081 28999999.983999971300 48000000.080999970436 20398159.955999989063 60274.035885432 2023-11-26T00:51:40.501344+00:00 20000076.662999991328 29000000.001999970526 47999999.969000101089 20398159.118000000715 60274.035896853 2023-11-26T00:51:41.488118+00:00 20000076.658999919891 28999999.996999979019 47999999.992999911308 20398159.867000009865 60274.035908636 2023-11-26T00:51:42.506140+00:00 20000076.662999991328 29000000.009000059217 48000000.022000066936 20398159.252999991179 60274.035920057 2023-11-26T00:51:43.492915+00:00 20000076.663000110537 29000000.001999970526 47999999.952999949455 20398159.849999990314 60274.035931658 2023-11-26T00:51:44.495304+00:00 20000076.658999919891 29000000.022000070661 48000000.044000029564 20398159.414000000805 60274.035943080 2023-11-26T00:51:45.482077+00:00 20000076.662999991328 28999999.983999971300 47999999.995999932289 20398159.554000020027 60274.035954862 2023-11-26T00:51:46.500092+00:00 20000076.660000089556 28999999.996999979019 48000000.034999996424 20398159.581999991089 60274.035966464 2023-11-26T00:51:47.502485+00:00 20000076.662999991328 28999999.988999959081 47999999.945999987423 20398159.765999969095 60274.035977885 2023-11-26T00:51:48.489263+00:00 20000076.659999970347 29000000.012000080198 48000000.020000003278 20398159.538000050932 60274.035989667 2023-11-26T00:51:49.507277+00:00 20000076.662999991328 28999999.986999988556 47999999.992000013590 20398159.681999981403 60274.036001089 2023-11-26T00:51:50.494047+00:00 20000076.661000009626 29000000.004999998957 48000000.020000010729 20398159.342999991030 60274.036012691 2023-11-26T00:51:51.496439+00:00 20000076.662999991328 28999999.987999919802 47999999.953000009060 20398159.680000010878 60274.036024111 2023-11-26T00:51:52.483208+00:00 20000076.662000060081 29000000.014000058174 48000000.021999962628 20398160.225000020117 60274.036035894 2023-11-26T00:51:53.501227+00:00 20000076.659999970347 28999999.998000029474 48000000.039000026882 20398159.276999950409 60274.036047315 2023-11-26T00:51:54.487994+00:00 20000076.660999998450 29000000.001999970526 48000000.013000011444 20398159.589000049978 60274.036058917 2023-11-26T00:51:55.490396+00:00 20000076.664999999106 29000000.003999948502 47999999.972999989986 20398160.293999969959 60274.036070699 2023-11-26T00:51:56.508421+00:00 20000076.660999998450 28999999.989000000060 47999999.982999980450 20398159.633000019938 60274.036082120 2023-11-26T00:51:57.495193+00:00 20000076.657999999821 29000000.006999999285 47999999.985000006855 20398159.693000018597 60274.036093722 2023-11-26T00:51:58.497583+00:00 20000076.662000000477 28999999.990000009537 48000000.090999960899 20398160.382999960333 60274.036105249 2023-11-26T00:51:59.493466+00:00 20000076.662000000477 29000000.011999990791 47999999.930000066757 20398159.398000061512 60274.036116925 2023-11-26T00:52:00.502349+00:00 20000076.660000000149 29000000.021000009030 48000000.001999966800 20398160.005999919027 60274.036128271 2023-11-26T00:52:01.482619+00:00 20000076.664999991655 28999999.973999980837 48000000.009999990463 20398159.605000019073 60274.036140054 2023-11-26T00:52:02.500632+00:00 20000076.659000009298 29000000.005000028759 47999999.983000040054 20398159.766999959946 60274.036151474 2023-11-26T00:52:03.487403+00:00 20000076.662000000477 28999999.991000000387 48000000.054999947548 20398159.903000000864 60274.036163076 2023-11-26T00:52:04.489798+00:00 20000076.661000009626 28999999.994999971241 47999999.927999973297 20398159.774000048637 60274.036174859 2023-11-26T00:52:05.507813+00:00 20000076.662999991328 29000000.012000020593 47999999.981000073254 20398160.108000040054 60274.036186280 2023-11-26T00:52:06.494590+00:00 20000076.660000000149 28999999.987999979407 48000000.016999959946 20398159.992999911308 60274.036197882 2023-11-26T00:52:07.496981+00:00 20000076.662999991328 29000000.022000011057 48000000.080999970436 20398159.532000061125 60274.036209484 2023-11-26T00:52:08.499379+00:00 20000076.662000000477 28999999.987999979407 47999999.976000003517 20398159.797999981791 60274.036221085 2023-11-26T00:52:09.501779+00:00 20000076.661000009626 28999999.995000001043 48000000.008000008762 20398160.006000038236 60274.036232506 2023-11-26T00:52:10.488554+00:00 20000076.662000000477 28999999.999000009149 47999999.946999981999 20398160.000000000000 60274.036244108 2023-11-26T00:52:11.490950+00:00 20000076.661000009626 29000000.013000011444 47999999.990000009537 20398159.556999921799 60274.036255710 2023-11-26T00:52:12.493343+00:00 20000076.661000009626 28999999.986999988556 48000000.006999999285 20398160.007000088692 60274.036267312 2023-11-26T00:52:13.495738+00:00 20000076.662000000477 28999999.991999980062 47999999.985000006855 20398160.187999960035 60274.036278733 2023-11-26T00:52:14.482512+00:00 20000076.662000000477 29000000.013000011444 48000000.018000006676 20398159.657999988645 60274.036290515 2023-11-26T00:52:15.500523+00:00 20000076.662000000477 29000000.001999970526 47999999.968999981880 20398159.661000009626 60274.036302117 2023-11-26T00:52:16.502927+00:00 20000076.657999988645 28999999.981000069529 48000000.041000008583 20398159.712999939919 60274.036313538 2023-11-26T00:52:17.489702+00:00 20000076.663999971002 29000000.008999940008 48000000.009999990463 20398160.123000029474 60274.036325140 2023-11-26T00:52:18.492091+00:00 20000076.661000009626 29000000.006000038236 47999999.920000016689 20398159.827000018209 60274.036336742 2023-11-26T00:52:19.494485+00:00 20000076.662000000477 29000000.018999930471 48000000.052999973297 20398160.582000020891 60274.036348343 2023-11-26T00:52:20.496877+00:00 20000076.660000029951 28999999.992000099272 48000000.014000058174 20398159.912999991328 60274.036359765 2023-11-26T00:52:21.483646+00:00 20000076.661000009626 28999999.986999988556 47999999.967000007629 20398160.519999980927 60274.036371547 2023-11-26T00:52:22.501661+00:00 20000076.663999918848 29000000.019999980927 48000000.100999951363 20398160.287999991328 60274.036382968 2023-11-26T00:52:23.488437+00:00 20000076.660000089556 28999999.996999979019 47999999.986999988556 20398160.165000081062 60274.036394570 2023-11-26T00:52:24.490836+00:00 20000076.662999991328 28999999.993000030518 47999999.950999982655 20398160.322999950498 60274.036406172 2023-11-26T00:52:25.493229+00:00 20000076.661000009626 29000000.010999921709 47999999.994000077248 20398160.730000019073 60274.036417773 2023-11-26T00:52:26.495625+00:00 20000076.659999970347 28999999.956000089645 47999999.972000002861 20398160.407000001520 60274.036429375 2023-11-26T00:52:27.498021+00:00 20000076.664999961853 29000000.021999958903 47999999.991999976337 20398160.421999998391 60274.036440796 2023-11-26T00:52:28.484793+00:00 20000076.659999970347 29000000.016999959946 48000000.088999986649 20398160.214999999851 60274.036452579 2023-11-26T00:52:29.502810+00:00 20000076.661000009626 28999999.986000061035 47999999.954000003636 20398160.673000011593 60274.036464000 2023-11-26T00:52:30.489587+00:00 20000076.662000060081 29000000.008999940008 47999999.973999977112 20398160.972999989986 60274.036475602 2023-11-26T00:52:31.491982+00:00 20000076.664000030607 28999999.960000038147 47999999.984999991953 20398160.313000008464 60274.036487022 2023-11-26T00:52:32.478747+00:00 20000076.660999890417 29000000.031000021845 48000000.056000009179 20398160.642000000924 60274.036498805 2023-11-26T00:52:33.496766+00:00 20000076.660000089556 28999999.986999999732 47999999.981999993324 20398160.699000000954 60274.036510407 2023-11-26T00:52:34.499159+00:00 20000076.661000009626 28999999.991000000387 48000000.002999991179 20398160.442999988794 60274.036521828 2023-11-26T00:52:35.485922+00:00 20000076.662999991328 29000000.030000001192 48000000.007999986410 20398160.729999989271 60274.036533610 2023-11-26T00:52:36.503948+00:00 20000076.659999970347 29000000.013999998569 48000000.026000022888 20398160.012000020593 60274.036545032 2023-11-26T00:52:37.490724+00:00 20000076.659999970347 28999999.978999998420 47999999.912000000477 20398160.324999991804 60274.036556633 2023-11-26T00:52:38.493119+00:00 20000076.662000060081 29000000.006000008434 48000000.009000003338 20398160.724999990314 60274.036568235 2023-11-26T00:52:39.495513+00:00 20000076.661999940872 28999999.995999988168 48000000.084999978542 20398161.132999990135 60274.036579837 2023-11-26T00:52:40.497913+00:00 20000076.662999991328 29000000.000000000000 47999999.967999987304 20398161.392000019550 60274.036591364 2023-11-26T00:52:41.493801+00:00 20000076.662999991328 29000000.006000008434 47999999.971000023186 20398160.550000008196 60274.036602965 2023-11-26T00:52:42.496194+00:00 20000076.660000089556 28999999.995000001043 48000000.014999993145 20398160.542999979109 60274.036614642 2023-11-26T00:52:43.505094+00:00 20000076.661999940872 28999999.983999971300 47999999.950000047684 20398160.745999988168 60274.036625988 2023-11-26T00:52:44.485367+00:00 20000076.659000039101 29000000.005999978632 48000000.065999977291 20398160.574000000954 60274.036637770 2023-11-26T00:52:45.503384+00:00 20000076.664000030607 28999999.994000021368 47999999.957000017166 20398160.776000019163 60274.036649192 2023-11-26T00:52:46.490162+00:00 20000076.661000009626 29000000.004999998957 48000000.090999960899 20398160.899999979883 60274.036660793 2023-11-26T00:52:47.492556+00:00 20000076.659999970347 28999999.995999988168 47999999.932999968529 20398160.786000009626 60274.036672395 2023-11-26T00:52:48.494945+00:00 20000076.664999999106 29000000.008000019938 47999999.964000113308 20398160.444999989122 60274.036683997 2023-11-26T00:52:49.497335+00:00 20000076.657999999821 29000000.000999990851 48000000.031999953091 20398161.134999990463 60274.036695418 2023-11-26T00:52:50.484112+00:00 20000076.664999999106 29000000.000999990851 47999999.996999979019 20398160.608000040054 60274.036707020 2023-11-26T00:52:51.486508+00:00 20000076.659000009298 29000000.009999990463 47999999.978000037372 20398160.709999978542 60274.036718803 2023-11-26T00:52:52.504528+00:00 20000076.660999998450 29000000.004999998957 48000000.080999970436 20398161.024000048637 60274.036730223 2023-11-26T00:52:53.491308+00:00 20000076.662999998778 28999999.988000039011 47999999.961000002921 20398160.788999918848 60274.036741825 2023-11-26T00:52:54.493703+00:00 20000076.662000000477 28999999.998000029474 47999999.996000006795 20398160.644999980927 60274.036753427 2023-11-26T00:52:55.496096+00:00 20000076.660999979824 29000000.019999980927 47999999.971999987960 20398160.804000020027 60274.036765029 2023-11-26T00:52:56.498491+00:00 20000076.662000000477 28999999.955999970436 47999999.992000013590 20398160.546000000089 60274.036776450 2023-11-26T00:52:57.485269+00:00 20000076.662000000477 29000000.031000021845 48000000.026000022888 20398160.682000041008 60274.036788052 2023-11-26T00:52:58.487664+00:00 20000076.659000009298 29000000.011999960989 48000000.053999960423 20398161.034999970347 60274.036799653 2023-11-26T00:52:59.490067+00:00 20000076.662999991328 29000000.007000088692 47999999.976999998093 20398160.634999990463 60274.036811255 2023-11-26T00:53:00.492457+00:00 20000076.660999979824 28999999.988999959081 48000000.018999986351 20398160.899000048637 60274.036822857 2023-11-26T00:53:01.494855+00:00 20000076.662000000477 28999999.983000040054 47999999.938000023365 20398160.937000039965 60274.036834459 2023-11-26T00:53:02.497249+00:00 20000076.663000050932 29000000.006999969482 48000000.032999992371 20398161.117999911308 60274.036846061 2023-11-26T00:53:03.499640+00:00 20000076.660999950022 29000000.000000000000 48000000.025999963284 20398161.371000051498 60274.036857482 2023-11-26T00:53:04.486412+00:00 20000076.660000029951 28999999.995000001043 48000000.004000067711 20398160.965000029653 60274.036869264 2023-11-26T00:53:05.504436+00:00 20000076.665000021458 28999999.993999961764 47999999.917999982834 20398161.096999999136 60274.036880685 2023-11-26T00:53:06.491209+00:00 20000076.658999979496 29000000.004000071436 48000000.009999990463 20398161.001999970526 60274.036892287 2023-11-26T00:53:07.493605+00:00 20000076.662999991328 28999999.992999911308 48000000.018000006676 20398160.754999998957 60274.036903708 2023-11-26T00:53:08.480376+00:00 20000076.659000039101 29000000.012000080198 48000000.074000000954 20398161.151999950409 60274.036915490 2023-11-26T00:53:09.498391+00:00 20000076.662999991328 28999999.998999949545 47999999.925999999046 20398161.891000028700 60274.036927092 2023-11-26T00:53:10.500779+00:00 20000076.658999979496 29000000.002999998629 48000000.037999987602 20398161.235000010580 60274.036938513 2023-11-26T00:53:11.487550+00:00 20000076.662000000477 28999999.982000000775 47999999.942000031471 20398161.307999968529 60274.036950296 2023-11-26T00:53:12.505566+00:00 20000076.662000000477 29000000.021000001580 48000000.036999940872 20398161.374000068754 60274.036961717 2023-11-26T00:53:13.492345+00:00 20000076.662000000477 28999999.975999999791 48000000.013000011444 20398161.750000000000 60274.036973319 2023-11-26T00:53:14.494739+00:00 20000076.662999991328 28999999.994999989867 47999999.945000052452 20398161.444999929518 60274.036984740 2023-11-26T00:53:15.481508+00:00 20000076.659000039101 29000000.031000021845 48000000.070000000298 20398161.407999988645 60274.036996522 2023-11-26T00:53:16.499528+00:00 20000076.662999991328 29000000.005999978632 47999999.972000002861 20398161.820000048727 60274.037007943 2023-11-26T00:53:17.486298+00:00 20000076.662999991328 28999999.983000010252 47999999.949000000954 20398161.317999958992 60274.037019545 2023-11-26T00:53:18.488689+00:00 20000076.659999970347 29000000.006000008434 48000000.020000010729 20398161.360000010580 60274.037031327 2023-11-26T00:53:19.506706+00:00 20000076.662000060081 28999999.992999970913 48000000.018999986351 20398161.260000001639 60274.037042749 2023-11-26T00:53:20.493478+00:00 20000076.661999940872 28999999.999000009149 48000000.050000011921 20398161.100999999791 60274.037054351 2023-11-26T00:53:21.495876+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20398161.973000001162 60274.037065877 2023-11-26T00:53:22.491763+00:00 20000076.659999970347 29000000.006999969482 47999999.968999981880 20398161.768999990076 60274.037077554 2023-11-26T00:53:23.500659+00:00 20000076.665000081062 29000000.005999978632 48000000.027000010014 20398161.688000008464 60274.037088899 2023-11-26T00:53:24.480922+00:00 20000076.658999919891 28999999.988000039011 47999999.917000003159 20398161.197000000626 60274.037100682 2023-11-26T00:53:25.498940+00:00 20000076.660000089556 28999999.994000021368 48000000.022999942303 20398161.403999999166 60274.037112103 2023-11-26T00:53:26.485714+00:00 20000076.663999918848 29000000.003999948502 48000000.032000057399 20398161.194999989122 60274.037123705 2023-11-26T00:53:27.488111+00:00 20000076.662000060081 29000000.021000031382 48000000.059000022709 20398161.131999999285 60274.037135487 2023-11-26T00:53:28.506127+00:00 20000076.661000009626 29000000.004999998957 47999999.964999906719 20398161.221000019461 60274.037146908 2023-11-26T00:53:29.492895+00:00 20000076.661999940872 28999999.998000029474 47999999.994000077248 20398161.694999989122 60274.037158510 2023-11-26T00:53:30.495292+00:00 20000076.662999991328 29000000.004999998957 47999999.962000012398 20398161.888000011444 60274.037170112 2023-11-26T00:53:31.497681+00:00 20000076.661000009626 28999999.975000020117 47999999.998999953270 20398161.735000010580 60274.037181714 2023-11-26T00:53:32.500067+00:00 20000076.662000060081 29000000.013000011444 47999999.962000012398 20398161.975999951363 60274.037193135 2023-11-26T00:53:33.486847+00:00 20000076.658999919891 28999999.977000001818 48000000.080000042915 20398161.807000041008 60274.037204737 2023-11-26T00:53:34.489242+00:00 20000076.663000110537 29000000.005999919027 47999999.967000007629 20398161.867999970913 60274.037216338 2023-11-26T00:53:35.491637+00:00 20000076.661999940872 29000000.003000020981 47999999.997999906540 20398161.505999978632 60274.037227940 2023-11-26T00:53:36.494029+00:00 20000076.657999988645 29000000.000000000000 47999999.976999998093 20398161.491000059992 60274.037239542 2023-11-26T00:53:37.496426+00:00 20000076.666000008583 28999999.996000051498 48000000.013000011444 20398162.067999958992 60274.037251144 2023-11-26T00:53:38.498818+00:00 20000076.659999970347 29000000.024999979883 48000000.023999996483 20398162.152000010014 60274.037262745 2023-11-26T00:53:39.501208+00:00 20000076.662000060081 28999999.996999979019 47999999.982000008225 20398161.768000010401 60274.037274166 2023-11-26T00:53:40.487981+00:00 20000076.662999991328 28999999.980999950320 47999999.954000003636 20398161.727999988943 60274.037285768 2023-11-26T00:53:41.490379+00:00 20000076.661000009626 29000000.007000088692 48000000.042000003159 20398162.486000001431 60274.037297370 2023-11-26T00:53:42.492774+00:00 20000076.659000001848 29000000.003000020981 47999999.996999979019 20398161.937000039965 60274.037308972 2023-11-26T00:53:43.495164+00:00 20000076.664000000805 28999999.987999919802 47999999.988000042737 20398162.140999969095 60274.037320393 2023-11-26T00:53:44.481934+00:00 20000076.658999990672 29000000.011000040919 48000000.066999971867 20398162.440999981016 60274.037332175 2023-11-26T00:53:45.499944+00:00 20000076.662000000477 29000000.003999948502 47999999.960000038147 20398162.212000008672 60274.037343777 2023-11-26T00:53:46.502340+00:00 20000076.664000000805 29000000.016000028700 47999999.981999993324 20398162.343000050634 60274.037355198 2023-11-26T00:53:47.489113+00:00 20000076.660000011325 28999999.986000001431 47999999.955999970436 20398161.768999930471 60274.037366800 2023-11-26T00:53:48.491513+00:00 20000076.662000000477 28999999.989999998361 48000000.121999979019 20398161.939000010490 60274.037378401 2023-11-26T00:53:49.493909+00:00 20000076.662000000477 29000000.008000001311 47999999.963999986649 20398161.394999980927 60274.037390003 2023-11-26T00:53:50.496303+00:00 20000076.660999979824 28999999.989999990910 47999999.992000102997 20398161.169000029564 60274.037401425 2023-11-26T00:53:51.483076+00:00 20000076.661000009626 29000000.015000019222 47999999.942999958992 20398161.422000050545 60274.037413207 2023-11-26T00:53:52.501090+00:00 20000076.662000000477 28999999.995999988168 48000000.034000039101 20398161.685999989510 60274.037424628 2023-11-26T00:53:53.487867+00:00 20000076.660999979824 29000000.019999980927 48000000.038999922574 20398161.521999958903 60274.037436230 2023-11-26T00:53:54.490265+00:00 20000076.662000000477 28999999.980000019073 47999999.961000077426 20398161.810999989510 60274.037448012 2023-11-26T00:53:55.508284+00:00 20000076.661000009626 29000000.001999970526 47999999.979999899864 20398161.657000061125 60274.037459434 2023-11-26T00:53:56.495049+00:00 20000076.663999971002 28999999.995000001043 48000000.071000099182 20398161.276999950409 60274.037471035 2023-11-26T00:53:57.497443+00:00 20000076.657999988645 28999999.967000011355 47999999.892999887466 20398161.572000030428 60274.037482456 2023-11-26T00:53:58.484211+00:00 20000076.663000050932 29000000.028999980539 48000000.014000058174 20398162.123000029474 60274.037494239 2023-11-26T00:53:59.502234+00:00 20000076.660999950022 29000000.018999990076 48000000.077000021935 20398161.589999910444 60274.037505659 2023-11-26T00:54:00.488984+00:00 20000076.661000009626 29000000.006000038236 48000000.031999997795 20398161.651000019163 60274.037517261 2023-11-26T00:54:01.491381+00:00 20000076.665000021458 28999999.967999991030 47999999.951000012457 20398161.707000020891 60274.037528863 2023-11-26T00:54:02.493779+00:00 20000076.658999979496 28999999.997999969870 47999999.953000009060 20398161.381000038236 60274.037540465 2023-11-26T00:54:03.496178+00:00 20000076.661000009626 28999999.993000030518 48000000.002999991179 20398162.142999891192 60274.037551992 2023-11-26T00:54:04.492067+00:00 20000076.661000009626 29000000.020999971777 48000000.001999996603 20398162.054000020027 60274.037563593 2023-11-26T00:54:05.494457+00:00 20000076.663999971002 29000000.003000080585 48000000.047999978065 20398161.930999990553 60274.037575270 2023-11-26T00:54:06.503357+00:00 20000076.662000000477 28999999.981999989599 47999999.962999999523 20398162.449000000954 60274.037586616 2023-11-26T00:54:07.483624+00:00 20000076.660000029951 28999999.986999988556 48000000.018999986351 20398162.425000071526 60274.037598399 2023-11-26T00:54:08.501640+00:00 20000076.662999991328 29000000.015999909490 48000000.049000017345 20398161.845000028610 60274.037609819 2023-11-26T00:54:09.488414+00:00 20000076.657999988645 29000000.008000019938 47999999.925999999046 20398161.826999899000 60274.037621421 2023-11-26T00:54:10.490811+00:00 20000076.664000030607 29000000.014999989420 48000000.090999960899 20398162.241000059992 60274.037633023 2023-11-26T00:54:11.493205+00:00 20000076.658999919891 28999999.979000091553 47999999.912999987602 20398162.493000030518 60274.037644625 2023-11-26T00:54:12.495599+00:00 20000076.664000030607 29000000.001999970526 48000000.015000097454 20398162.855000000447 60274.037656046 2023-11-26T00:54:13.482373+00:00 20000076.661000009626 28999999.990000009537 47999999.985999941826 20398162.311000000685 60274.037667648 2023-11-26T00:54:14.484764+00:00 20000076.661000009626 29000000.010999921709 48000000.077000021935 20398162.541000008583 60274.037679430 2023-11-26T00:54:15.502785+00:00 20000076.659999970347 29000000.017000079155 47999999.914999961853 20398162.371999990195 60274.037690851 2023-11-26T00:54:16.489566+00:00 20000076.664000030607 28999999.975999951363 47999999.981999993324 20398162.420000001788 60274.037702453 2023-11-26T00:54:17.491964+00:00 20000076.662999991328 29000000.000000000000 48000000.001000046730 20398161.822000000626 60274.037714055 2023-11-26T00:54:18.494357+00:00 20000076.659999970347 28999999.998000029474 48000000.016999959946 20398161.814000010490 60274.037725657 2023-11-26T00:54:19.496751+00:00 20000076.661000009626 28999999.995000001043 48000000.047000050545 20398162.037000000477 60274.037737078 2023-11-26T00:54:20.483525+00:00 20000076.657000061125 29000000.004999998957 47999999.992999911308 20398161.692999988794 60274.037748860 2023-11-26T00:54:21.501542+00:00 20000076.663999918848 29000000.016999959946 47999999.978000037372 20398161.738999988884 60274.037760281 2023-11-26T00:54:22.488314+00:00 20000076.664000030607 28999999.986000061035 47999999.988000012934 20398162.741000000387 60274.037771883 2023-11-26T00:54:23.490712+00:00 20000076.659999970347 28999999.995000001043 48000000.001999996603 20398162.580000009388 60274.037783485 2023-11-26T00:54:24.493107+00:00 20000076.661000009626 28999999.973999999464 47999999.948000006378 20398162.373000029474 60274.037795087 2023-11-26T00:54:25.495499+00:00 20000076.665000081062 29000000.067000001669 48000000.062999993563 20398162.403000000864 60274.037806689 2023-11-26T00:54:26.497893+00:00 20000076.659999970347 28999999.988999988884 48000000.020999997854 20398162.988999959081 60274.037818110 2023-11-26T00:54:27.484668+00:00 20000076.659999970347 28999999.998000010848 47999999.990000009537 20398162.549000021070 60274.037829892 2023-11-26T00:54:28.502685+00:00 20000076.664000030607 29000000.008000001311 48000000.037000000477 20398162.668999969959 60274.037841313 2023-11-26T00:54:29.489458+00:00 20000076.659999970347 28999999.984999980778 47999999.979999959469 20398162.388999998569 60274.037852915 2023-11-26T00:54:30.491857+00:00 20000076.662000060081 29000000.000000000000 48000000.039000026882 20398162.067000031471 60274.037864336 2023-11-26T00:54:31.478632+00:00 20000076.659999970347 28999999.980000019073 47999999.987999983132 20398162.559000018984 60274.037876118 2023-11-26T00:54:32.496644+00:00 20000076.662999991328 29000000.004999998957 47999999.964000053704 20398163.048999968916 60274.037887720 2023-11-26T00:54:33.499039+00:00 20000076.659000039101 29000000.003000020981 48000000.045000016689 20398162.537000000477 60274.037899141 2023-11-26T00:54:34.485811+00:00 20000076.666000008583 28999999.991000000387 47999999.931999921799 20398162.471999999136 60274.037910924 2023-11-26T00:54:35.503832+00:00 20000076.662000000477 29000000.034999970347 48000000.055999986827 20398162.706000030041 60274.037922345 2023-11-26T00:54:36.490609+00:00 20000076.659000001848 28999999.971999999136 47999999.949000000954 20398163.016999959946 60274.037933947 2023-11-26T00:54:37.493002+00:00 20000076.662000000477 29000000.002000030130 48000000.026000022888 20398163.717999991030 60274.037945368 2023-11-26T00:54:38.479774+00:00 20000076.662999998778 29000000.029999971390 47999999.976999998093 20398163.161000009626 60274.037957150 2023-11-26T00:54:39.497793+00:00 20000076.659000009298 28999999.953000009060 47999999.965999960899 20398163.185000058264 60274.037968571 2023-11-26T00:54:40.484560+00:00 20000076.662000000477 29000000.023999989033 48000000.027000069618 20398163.521999958903 60274.037980173 2023-11-26T00:54:41.486954+00:00 20000076.662000000477 28999999.962000008672 48000000.054000020027 20398163.485999941826 60274.037991956 2023-11-26T00:54:42.504972+00:00 20000076.662999991328 29000000.027000010014 47999999.997999906540 20398163.004999998957 60274.038003377 2023-11-26T00:54:43.491739+00:00 20000076.660000000149 28999999.980999950320 47999999.974000096321 20398162.665000081062 60274.038014978 2023-11-26T00:54:44.494136+00:00 20000076.661000009626 29000000.027000069618 47999999.939000010490 20398163.199999928474 60274.038026580 2023-11-26T00:54:45.496533+00:00 20000076.662000000477 28999999.982999920845 48000000.023000001907 20398162.808000091463 60274.038038182 2023-11-26T00:54:46.498927+00:00 20000076.662000000477 29000000.024000048637 48000000.061999991536 20398163.037999991328 60274.038049709 2023-11-26T00:54:47.494810+00:00 20000076.660999979824 28999999.967999938875 47999999.920999996364 20398163.337999939919 60274.038061311 2023-11-26T00:54:48.497211+00:00 20000076.660000029951 29000000.013000011444 47999999.988000012934 20398163.195999979973 60274.038072731 2023-11-26T00:54:49.483987+00:00 20000076.664999961853 29000000.013000011444 48000000.033999979496 20398163.032000061125 60274.038084333 2023-11-26T00:54:50.486385+00:00 20000076.660000029951 29000000.007000088692 47999999.984000027180 20398162.858000040054 60274.038096116 2023-11-26T00:54:51.504398+00:00 20000076.663999971002 28999999.992999911308 48000000.064999997616 20398162.989999890327 60274.038107537 2023-11-26T00:54:52.491171+00:00 20000076.659000039101 28999999.996000051498 47999999.962999999523 20398162.384000059217 60274.038119138 2023-11-26T00:54:53.493565+00:00 20000076.661000009626 28999999.998000029474 47999999.982999980450 20398162.572999950498 60274.038130740 2023-11-26T00:54:54.495960+00:00 20000076.662999991328 28999999.982999920845 47999999.962999999523 20398162.248000029474 60274.038142342 2023-11-26T00:54:55.498351+00:00 20000076.659999970347 29000000.004000071436 48000000.060999989510 20398162.233999971300 60274.038153763 2023-11-26T00:54:56.485124+00:00 20000076.663000050932 29000000.022999998182 48000000.006999969482 20398163.180000070482 60274.038165365 2023-11-26T00:54:57.487523+00:00 20000076.659999970347 28999999.978999968618 48000000.024000048637 20398162.531000021845 60274.038176967 2023-11-26T00:54:58.489921+00:00 20000076.662999991328 29000000.016999959946 48000000.008999936283 20398163.219999909401 60274.038188568 2023-11-26T00:54:59.492315+00:00 20000076.662999991328 29000000.012000080198 47999999.978000037372 20398162.927000049502 60274.038199989 2023-11-26T00:55:00.479082+00:00 20000076.661000009626 28999999.986999988556 47999999.991999976337 20398163.039999961853 60274.038211772 2023-11-26T00:55:01.497100+00:00 20000076.662999991328 29000000.000000000000 48000000.044000029564 20398163.530000090599 60274.038223374 2023-11-26T00:55:02.499490+00:00 20000076.657999988645 29000000.019999999553 47999999.896000027657 20398163.052999969572 60274.038234795 2023-11-26T00:55:03.486261+00:00 20000076.662000060081 28999999.984000001103 48000000.061999917030 20398162.687999960035 60274.038246396 2023-11-26T00:55:04.488658+00:00 20000076.662999991328 28999999.991000000387 47999999.944000013173 20398163.293000001460 60274.038257998 2023-11-26T00:55:05.491053+00:00 20000076.659000039101 28999999.991000011563 48000000.024000048637 20398163.210000000894 60274.038269600 2023-11-26T00:55:06.493445+00:00 20000076.661999940872 29000000.009999990463 48000000.052000053227 20398163.460999999195 60274.038281021 2023-11-26T00:55:07.480214+00:00 20000076.664999961853 29000000.023999989033 47999999.987999998033 20398163.456999998540 60274.038292804 2023-11-26T00:55:08.498237+00:00 20000076.657000061125 28999999.999000009149 47999999.934000007808 20398162.736000001431 60274.038304225 2023-11-26T00:55:09.485006+00:00 20000076.662999991328 28999999.997999999672 48000000.082999996841 20398163.452999990433 60274.038315827 2023-11-26T00:55:10.487401+00:00 20000076.662999991328 28999999.994000021368 47999999.942999988794 20398163.102000001818 60274.038327609 2023-11-26T00:55:11.505421+00:00 20000076.659999970347 28999999.986999988556 48000000.038999997079 20398162.826999988407 60274.038339030 2023-11-26T00:55:12.492198+00:00 20000076.662000060081 29000000.014999989420 47999999.956000000238 20398162.876000020653 60274.038350632 2023-11-26T00:55:13.494589+00:00 20000076.662999991328 28999999.991000000387 48000000.027999997139 20398163.342999991030 60274.038362053 2023-11-26T00:55:14.481366+00:00 20000076.659999970347 28999999.981999989599 47999999.987999983132 20398163.611000001431 60274.038373835 2023-11-26T00:55:15.499375+00:00 20000076.661000009626 29000000.018999990076 48000000.045000016689 20398163.048000011593 60274.038385256 2023-11-26T00:55:16.486144+00:00 20000076.662000060081 28999999.980000019073 47999999.956000030041 20398163.360999971628 60274.038396858 2023-11-26T00:55:17.488542+00:00 20000076.661999940872 28999999.998000029474 48000000.971000023186 20398162.568000018597 60274.038408460 2023-11-26T00:55:18.490940+00:00 20000076.659999970347 29000000.009999990463 48000000.054000020027 20398163.670000020415 60274.038420062 2023-11-26T00:55:19.493339+00:00 20000076.664000030607 28999999.991000000387 47999999.981999993324 20398164.376999970526 60274.038431664 2023-11-26T00:55:20.495736+00:00 20000076.661000009626 29000000.008999940008 48000000.037999987602 20398163.732999980450 60274.038443084 2023-11-26T00:55:21.482494+00:00 20000076.661999940872 28999999.999000068754 47999999.986999988556 20398163.111000001431 60274.038454867 2023-11-26T00:55:22.500507+00:00 20000076.661000009626 29000000.011999960989 47999999.978999972343 20398164.050999999046 60274.038466288 2023-11-26T00:55:23.487273+00:00 20000076.659000039101 29000000.014000058174 48000000.039999961853 20398164.093000050634 60274.038477890 2023-11-26T00:55:24.489671+00:00 20000076.664000030607 28999999.969999909401 47999999.949000000954 20398164.366999980062 60274.038489492 2023-11-26T00:55:25.492067+00:00 20000076.664999961853 29000000.004000071436 48000000.007000088692 20398163.636999960989 60274.038501093 2023-11-26T00:55:26.494461+00:00 20000076.657999988645 28999999.995000001043 48000000.008999936283 20398163.715000029653 60274.038512620 2023-11-26T00:55:27.490354+00:00 20000076.659999970347 29000000.014999989420 48000000.026000022888 20398164.074000000954 60274.038524222 2023-11-26T00:55:28.492749+00:00 20000076.662000060081 29000000.003999948502 47999999.975000016391 20398163.416000008583 60274.038535899 2023-11-26T00:55:29.501643+00:00 20000076.662000000477 29000000.003000020981 48000000.047000013292 20398163.916999999434 60274.038547244 2023-11-26T00:55:30.481912+00:00 20000076.662999998778 28999999.991000059992 47999999.906000003219 20398163.462999999523 60274.038559027 2023-11-26T00:55:31.499930+00:00 20000076.662999998778 29000000.006999969482 47999999.999999992549 20398163.929999951273 60274.038570448 2023-11-26T00:55:32.486702+00:00 20000076.657999988645 28999999.978000041097 48000000.038999997079 20398164.462000008672 60274.038582050 2023-11-26T00:55:33.489091+00:00 20000076.662000000477 29000000.011999960989 48000000.001999996603 20398164.463000059128 60274.038593651 2023-11-26T00:55:34.491482+00:00 20000076.660000011325 29000000.003999948502 48000000.005999982357 20398164.126999970526 60274.038605253 2023-11-26T00:55:35.493873+00:00 20000076.662999991328 29000000.003000020981 48000000.016000032425 20398164.227000001818 60274.038616674 2023-11-26T00:55:36.480652+00:00 20000076.663000021130 28999999.985000010580 47999999.972000002861 20398164.562000039965 60274.038628276 2023-11-26T00:55:37.483045+00:00 20000076.662999991328 29000000.019000049680 48000000.044999957085 20398164.057999968529 60274.038640059 2023-11-26T00:55:38.501058+00:00 20000076.657999988645 29000000.008000001311 47999999.943000018597 20398164.251000050455 60274.038651479 2023-11-26T00:55:39.487835+00:00 20000076.663000021130 28999999.975000001490 48000000.022000007331 20398164.345999959856 60274.038663081 2023-11-26T00:55:40.490233+00:00 20000076.662000000477 29000000.008000001311 47999999.964999966323 20398163.879999998957 60274.038674683 2023-11-26T00:55:41.492622+00:00 20000076.660999979824 28999999.986999988556 47999999.968000046909 20398164.809999939054 60274.038686285 2023-11-26T00:55:42.495015+00:00 20000076.663000021130 29000000.007000010461 48000000.061999917030 20398163.958000060171 60274.038697706 2023-11-26T00:55:43.481791+00:00 20000076.661000009626 29000000.002999991179 48000000.007000088692 20398163.509999990463 60274.038709489 2023-11-26T00:55:44.499807+00:00 20000076.658999979496 28999999.981000009924 47999999.997999906540 20398164.212000008672 60274.038720910 2023-11-26T00:55:45.486573+00:00 20000076.662000000477 29000000.030000001192 47999999.985000006855 20398164.475999951363 60274.038732511 2023-11-26T00:55:46.488971+00:00 20000076.666000008583 28999999.986999988556 48000000.011000037193 20398164.672000050545 60274.038744113 2023-11-26T00:55:47.491374+00:00 20000076.658999979496 29000000.000999990851 47999999.947000026703 20398164.505999919027 60274.038755715 2023-11-26T00:55:48.493763+00:00 20000076.661000009626 29000000.022000011057 48000000.082999937236 20398164.021000031382 60274.038767316 2023-11-26T00:55:49.496151+00:00 20000076.659999970347 28999999.989000018686 47999999.962000012398 20398164.684000018984 60274.038778738 2023-11-26T00:55:50.482922+00:00 20000076.662000000477 28999999.982999980450 47999999.975000016391 20398164.350000020117 60274.038790520 2023-11-26T00:55:51.500939+00:00 20000076.663000050932 29000000.000999990851 48000000.077000021935 20398164.131000038236 60274.038801941 2023-11-26T00:55:52.487713+00:00 20000076.658999979496 29000000.003000020981 47999999.890000000596 20398164.520999908447 60274.038813543 2023-11-26T00:55:53.490115+00:00 20000076.663999971002 29000000.000999990851 48000000.072999998927 20398164.772000070661 60274.038824964 2023-11-26T00:55:54.476895+00:00 20000076.662000000477 29000000.002000030130 47999999.983000010252 20398164.315999981016 60274.038836746 2023-11-26T00:55:55.494906+00:00 20000076.661000069231 28999999.995999988168 48000000.030999988317 20398164.677999969572 60274.038848348 2023-11-26T00:55:56.497295+00:00 20000076.659999970347 29000000.006999969482 47999999.926000028849 20398164.633000019938 60274.038859769 2023-11-26T00:55:57.484066+00:00 20000076.659999970347 28999999.990000009537 48000000.125999987125 20398164.918999999762 60274.038871552 2023-11-26T00:55:58.502085+00:00 20000076.666000008583 29000000.014999989420 47999999.912000000477 20398164.719999998808 60274.038882973 2023-11-26T00:55:59.488856+00:00 20000076.661000009626 29000000.004999998957 48000000.069000013173 20398164.808999989182 60274.038894575 2023-11-26T00:56:00.491238+00:00 20000076.659999970347 28999999.983999971300 47999999.917999982834 20398164.647999998182 60274.038905995 2023-11-26T00:56:01.478004+00:00 20000076.661000009626 28999999.997000098228 47999999.980000019073 20398165.189000010490 60274.038917778 2023-11-26T00:56:02.496020+00:00 20000076.659999970347 29000000.008999940008 48000000.045999996364 20398165.212000001222 60274.038929199 2023-11-26T00:56:03.482788+00:00 20000076.664000030607 29000000.022999998182 48000000.013000011444 20398165.109999999404 60274.038940801 2023-11-26T00:56:04.485178+00:00 20000076.664000030607 28999999.995000001043 48000000.036999940872 20398165.037999991328 60274.038952583 2023-11-26T00:56:05.503204+00:00 20000076.659999970347 29000000.000000000000 47999999.962000012398 20398164.725000020117 60274.038964004 2023-11-26T00:56:06.489974+00:00 20000076.662000060081 28999999.975000020117 47999999.986000061035 20398164.822000000626 60274.038975606 2023-11-26T00:56:07.492372+00:00 20000076.659999970347 28999999.993000030518 47999999.970999963582 20398164.774999979883 60274.038987133 2023-11-26T00:56:08.488263+00:00 20000076.661000009626 29000000.000999931246 47999999.993999958038 20398164.842000011355 60274.038998810 2023-11-26T00:56:09.497161+00:00 20000076.662999991328 29000000.009999990463 48000000.057000041008 20398164.424999978393 60274.039010155 2023-11-26T00:56:10.477424+00:00 20000076.661000009626 29000000.006000038236 48000000.018999926746 20398164.905000030994 60274.039021938 2023-11-26T00:56:11.495434+00:00 20000076.661999940872 28999999.993000030518 47999999.945000052452 20398165.463999990374 60274.039033359 2023-11-26T00:56:12.482206+00:00 20000076.660000089556 28999999.979999899864 47999999.978999972343 20398164.993000030518 60274.039044960 2023-11-26T00:56:13.484600+00:00 20000076.661999940872 29000000.016000028700 48000000.032999992371 20398165.114999949932 60274.039056743 2023-11-26T00:56:14.502618+00:00 20000076.659000039101 28999999.986000061035 48000000.028999999166 20398165.054000020027 60274.039068164 2023-11-26T00:56:15.489388+00:00 20000076.666999939829 29000000.021000001580 47999999.990999996662 20398164.949999991804 60274.039079766 2023-11-26T00:56:16.491778+00:00 20000076.661000009626 29000000.024999991059 48000000.037000000477 20398165.175999999046 60274.039091368 2023-11-26T00:56:17.494168+00:00 20000076.659000039101 28999999.986999999732 47999999.951000012457 20398164.679000020027 60274.039102970 2023-11-26T00:56:18.496559+00:00 20000076.664000030607 28999999.981000009924 47999999.984999977052 20398165.009999990463 60274.039114390 2023-11-26T00:56:19.483332+00:00 20000076.658999919891 28999999.986000001431 47999999.972999989986 20398164.985000010580 60274.039125992 2023-11-26T00:56:20.485726+00:00 20000076.662999991328 29000000.015999998897 48000000.040000021458 20398165.143999990076 60274.039137594 2023-11-26T00:56:21.488120+00:00 20000076.659000039101 28999999.996999979019 47999999.995999991894 20398165.791000008583 60274.039149196 2023-11-26T00:56:22.490517+00:00 20000076.662999991328 28999999.988000009209 47999999.975000016391 20398165.253000020981 60274.039160797 2023-11-26T00:56:23.492915+00:00 20000076.662000000477 29000000.015000019222 48000000.023999989033 20398165.608999971300 60274.039172399 2023-11-26T00:56:24.495310+00:00 20000076.662000000477 29000000.004999998957 48000000.009999990463 20398165.929999951273 60274.039184001 2023-11-26T00:56:25.497704+00:00 20000076.661000009626 29000000.008000019938 47999999.978999972343 20398165.964000109583 60274.039195422 2023-11-26T00:56:26.484474+00:00 20000076.662999998778 29000000.015999969095 47999999.996999979019 20398165.377999901772 60274.039207024 2023-11-26T00:56:27.486874+00:00 20000076.660000000149 28999999.965000029653 48000000.002000093460 20398166.037999991328 60274.039218626 2023-11-26T00:56:28.489266+00:00 20000076.662999998778 29000000.020999971777 48000000.032999992371 20398165.711000081152 60274.039230227 2023-11-26T00:56:29.491655+00:00 20000076.660999979824 28999999.989000018686 47999999.980000019073 20398165.993999961764 60274.039241648 2023-11-26T00:56:30.478425+00:00 20000076.658000018448 29000000.013000011444 48000000.084999918938 20398164.891000028700 60274.039253431 2023-11-26T00:56:31.496439+00:00 20000076.664000000805 28999999.982999980450 47999999.922000050545 20398165.588999990374 60274.039265033 2023-11-26T00:56:32.498838+00:00 20000076.660999979824 28999999.991999980062 48000000.000000000000 20398166.004999998957 60274.039276454 2023-11-26T00:56:33.485613+00:00 20000076.660000000149 29000000.017000019550 48000000.036999940872 20398165.588000059128 60274.039288056 2023-11-26T00:56:34.488008+00:00 20000076.664000000805 29000000.000000000000 47999999.973000049591 20398165.260999921709 60274.039299658 2023-11-26T00:56:35.490408+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20398165.641000028700 60274.039311259 2023-11-26T00:56:36.492807+00:00 20000076.660000029951 28999999.998999949545 47999999.998000033200 20398165.684000018984 60274.039322680 2023-11-26T00:56:37.479579+00:00 20000076.661000009626 28999999.982000108808 47999999.962999999523 20398165.417999979109 60274.039334463 2023-11-26T00:56:38.497595+00:00 20000076.660999950022 29000000.028000000864 48000000.063000008464 20398165.855000019073 60274.039345884 2023-11-26T00:56:39.484365+00:00 20000076.664000030607 28999999.995999928564 47999999.954999983311 20398165.528000000864 60274.039357485 2023-11-26T00:56:40.486736+00:00 20000076.661000009626 29000000.016999959946 48000000.055000007153 20398165.751999970526 60274.039369268 2023-11-26T00:56:41.504748+00:00 20000076.664999961853 28999999.982000108808 47999999.942000001669 20398166.031000021845 60274.039380689 2023-11-26T00:56:42.491519+00:00 20000076.657000008970 28999999.984999898821 48000000.014999993145 20398165.812000039965 60274.039392291 2023-11-26T00:56:43.493910+00:00 20000076.661000009626 29000000.021000031382 48000000.005000002682 20398165.979999899864 60274.039403711 2023-11-26T00:56:44.480682+00:00 20000076.662000000477 28999999.988999959081 48000000.026000022888 20398166.101000070572 60274.039415494 2023-11-26T00:56:45.498701+00:00 20000076.662999991328 28999999.971000079066 47999999.954000003636 20398165.806999921799 60274.039426915 2023-11-26T00:56:46.485466+00:00 20000076.661000009626 29000000.044999960810 48000000.052999973297 20398165.804000020027 60274.039438517 2023-11-26T00:56:47.487858+00:00 20000076.658999979496 28999999.981999989599 48000000.028999976814 20398166.057000041008 60274.039450119 2023-11-26T00:56:48.490259+00:00 20000076.664000030607 29000000.008000019938 47999999.920999996364 20398165.319000009447 60274.039461721 2023-11-26T00:56:49.492661+00:00 20000076.662000000477 28999999.991999980062 48000000.041000008583 20398165.853999968618 60274.039473322 2023-11-26T00:56:50.495054+00:00 20000076.658999919891 29000000.007000088692 47999999.988000042737 20398166.521999999881 60274.039484849 2023-11-26T00:56:51.490944+00:00 20000076.664000030607 28999999.984999898821 47999999.990999937057 20398166.048999998719 60274.039496526 2023-11-26T00:56:52.499842+00:00 20000076.662999991328 29000000.028999999166 48000000.027000069618 20398165.899999998510 60274.039507871 2023-11-26T00:56:53.480103+00:00 20000076.657000061125 28999999.986999999732 47999999.945999979973 20398166.047000009567 60274.039519654 2023-11-26T00:56:54.498119+00:00 20000076.662999991328 29000000.004999998957 48000000.034000039101 20398166.082999989390 60274.039531075 2023-11-26T00:56:55.484895+00:00 20000076.662999991328 29000000.002000000328 47999999.998999953270 20398165.835999999195 60274.039542677 2023-11-26T00:56:56.487289+00:00 20000076.659999970347 29000000.000999998301 47999999.991999976337 20398165.954000029713 60274.039554279 2023-11-26T00:56:57.489680+00:00 20000076.664000030607 28999999.960000008345 47999999.972000002861 20398166.066999968141 60274.039565881 2023-11-26T00:56:58.492075+00:00 20000076.659999970347 29000000.018999990076 47999999.996000051498 20398165.635000020266 60274.039577482 2023-11-26T00:56:59.494465+00:00 20000076.662000060081 29000000.000999990851 48000000.098999999464 20398166.069000009447 60274.039588903 2023-11-26T00:57:00.481227+00:00 20000076.661000009626 29000000.015999998897 47999999.957000002265 20398165.884999990463 60274.039600686 2023-11-26T00:57:01.499247+00:00 20000076.663999918848 28999999.996999979019 47999999.969999976456 20398166.366000000387 60274.039612107 2023-11-26T00:57:02.486022+00:00 20000076.660000089556 29000000.001000050455 48000000.016000002623 20398166.181000020355 60274.039623708 2023-11-26T00:57:03.488425+00:00 20000076.660999890417 28999999.990000009537 48000000.028000026941 20398166.122999969870 60274.039635310 2023-11-26T00:57:04.490819+00:00 20000076.661000009626 29000000.005999978632 47999999.925999999046 20398166.236000001431 60274.039646912 2023-11-26T00:57:05.493210+00:00 20000076.662999991328 28999999.977000001818 48000000.043999969959 20398166.522999998182 60274.039658333 2023-11-26T00:57:06.479983+00:00 20000076.660000089556 29000000.004000011832 48000000.044000029564 20398166.221999999136 60274.039669935 2023-11-26T00:57:07.482379+00:00 20000076.666000008583 29000000.018999990076 47999999.960999973118 20398166.306999981403 60274.039681718 2023-11-26T00:57:08.500392+00:00 20000076.657999988645 29000000.000000000000 48000000.021000027657 20398166.473000049591 60274.039693139 2023-11-26T00:57:09.487170+00:00 20000076.659999970347 28999999.972999989986 47999999.978000037372 20398166.008999940008 60274.039704741 2023-11-26T00:57:10.489571+00:00 20000076.664999961853 29000000.043999969959 48000000.014999993145 20398165.718000050634 60274.039716342 2023-11-26T00:57:11.491967+00:00 20000076.659000039101 28999999.983000040054 47999999.944000013173 20398165.928999960423 60274.039727944 2023-11-26T00:57:12.494356+00:00 20000076.662999991328 28999999.990999940783 47999999.990000009537 20398165.816000040621 60274.039739365 2023-11-26T00:57:13.481130+00:00 20000076.659000039101 29000000.018000010401 48000000.076999902725 20398166.212999999523 60274.039751147 2023-11-26T00:57:14.499146+00:00 20000076.662999991328 29000000.004999998957 47999999.953000068665 20398166.449999991804 60274.039762569 2023-11-26T00:57:15.485915+00:00 20000076.661000009626 28999999.987000111490 48000000.057999968529 20398166.215000029653 60274.039774170 2023-11-26T00:57:16.488317+00:00 20000076.664000000805 28999999.977000001818 47999999.952000021935 20398165.875000000000 60274.039785772 2023-11-26T00:57:17.490713+00:00 20000076.659000001848 29000000.029999971390 48000000.018999926746 20398166.605999950320 60274.039797374 2023-11-26T00:57:18.493104+00:00 20000076.662000000477 28999999.954999919981 47999999.938000082970 20398166.317999958992 60274.039808976 2023-11-26T00:57:19.495506+00:00 20000076.661999989301 29000000.040000081062 48000000.036999940872 20398166.438000079244 60274.039820397 2023-11-26T00:57:20.482277+00:00 20000076.662000000477 28999999.983999971300 48000000.009000062943 20398166.518999930471 60274.039832179 2023-11-26T00:57:21.500289+00:00 20000076.658000010997 28999999.983000040054 48000000.010000012815 20398166.802999969572 60274.039843600 2023-11-26T00:57:22.487061+00:00 20000076.664999991655 29000000.056999921799 47999999.991999991238 20398166.471999999136 60274.039855202 2023-11-26T00:57:23.489460+00:00 20000076.660000000149 28999999.963000059128 47999999.998999997973 20398166.527000069618 60274.039866623 2023-11-26T00:57:24.476231+00:00 20000076.662000000477 29000000.008000019938 48000000.023000001907 20398167.608999971300 60274.039878406 2023-11-26T00:57:25.494256+00:00 20000076.663000021130 28999999.998999949545 47999999.932999998331 20398166.726000070572 60274.039890008 2023-11-26T00:57:26.496650+00:00 20000076.662000000477 29000000.004999998957 48000000.070999979973 20398166.622999910265 60274.039901428 2023-11-26T00:57:27.483421+00:00 20000076.660999979824 28999999.986999988556 48000000.022000007331 20398167.134999990463 60274.039913211 2023-11-26T00:57:28.501437+00:00 20000076.662000000477 29000000.001000050455 47999999.917999982834 20398166.762000080198 60274.039924632 2023-11-26T00:57:29.488206+00:00 20000076.662000030279 29000000.004000000656 48000000.010000050068 20398166.503000020981 60274.039936234 2023-11-26T00:57:30.490600+00:00 20000076.659999970347 28999999.993000000715 48000000.032000012696 20398166.576999899000 60274.039947760 2023-11-26T00:57:31.486490+00:00 20000076.660000029951 29000000.033999990672 48000000.015999972820 20398166.598000049591 60274.039959437 2023-11-26T00:57:32.495394+00:00 20000076.662999991328 28999999.986999999732 48000000.033000051975 20398166.631999969482 60274.039970783 2023-11-26T00:57:33.475663+00:00 20000076.662000000477 28999999.981999989599 48000000.000999927521 20398166.731000069529 60274.039982566 2023-11-26T00:57:34.493672+00:00 20000076.659999970347 29000000.018000010401 47999999.932000041008 20398166.615000009537 60274.039994243 2023-11-26T00:57:35.502567+00:00 20000076.661000009626 28999999.984000001103 48000000.034999966621 20398166.399999979883 60274.040005588 2023-11-26T00:57:36.482828+00:00 20000076.662000000477 29000000.004999998957 47999999.980000019073 20398166.704999919981 60274.040017371 2023-11-26T00:57:37.500842+00:00 20000076.662000000477 28999999.995999988168 47999999.952000021935 20398166.879000071436 60274.040028792 2023-11-26T00:57:38.487616+00:00 20000076.664000030607 29000000.022999998182 48000000.042999982834 20398166.695999979973 60274.040040394 2023-11-26T00:57:39.490013+00:00 20000076.658999979496 29000000.004999998957 47999999.993999958038 20398166.825000051409 60274.040051996 2023-11-26T00:57:40.492410+00:00 20000076.662999991328 28999999.983000040054 47999999.978000037372 20398166.554999951273 60274.040063597 2023-11-26T00:57:41.494802+00:00 20000076.660000029951 28999999.995999988168 48000000.021999962628 20398167.060999989510 60274.040075018 2023-11-26T00:57:42.481577+00:00 20000076.662000000477 29000000.000000000000 48000000.023000001907 20398166.894999999553 60274.040086620 2023-11-26T00:57:43.483965+00:00 20000076.662999991328 28999999.994000021368 47999999.968000046909 20398167.004999998957 60274.040098403 2023-11-26T00:57:44.501981+00:00 20000076.659000039101 29000000.000000000000 47999999.992999993265 20398166.695000000298 60274.040109823 2023-11-26T00:57:45.488760+00:00 20000076.661999940872 28999999.988999959081 48000000.054000020027 20398167.107999999076 60274.040121425 2023-11-26T00:57:46.491158+00:00 20000076.662999991328 29000000.018000010401 47999999.963999986649 20398166.671000000089 60274.040133027 2023-11-26T00:57:47.493551+00:00 20000076.660000089556 28999999.997000038624 47999999.994999997318 20398166.665999989957 60274.040144629 2023-11-26T00:57:48.495949+00:00 20000076.661999940872 29000000.014999989420 47999999.999000012875 20398166.807000000030 60274.040156050 2023-11-26T00:57:49.482733+00:00 20000076.662000060081 28999999.983999971300 47999999.991999976337 20398166.872999999672 60274.040167652 2023-11-26T00:57:50.485120+00:00 20000076.660999890417 29000000.004999998957 48000000.032999992371 20398167.223000019789 60274.040179254 2023-11-26T00:57:51.487516+00:00 20000076.661000009626 28999999.986999988556 48000000.004000008106 20398167.254999998957 60274.040190856 2023-11-26T00:57:52.489919+00:00 20000076.664000030607 29000000.001999970526 48000000.015999972820 20398166.687000010163 60274.040202457 2023-11-26T00:57:53.492323+00:00 20000076.659999970347 28999999.999000068754 47999999.967000007629 20398167.002999991179 60274.040214059 2023-11-26T00:57:54.494717+00:00 20000076.662000060081 29000000.018999930471 48000000.037000060081 20398166.980000019073 60274.040225661 2023-11-26T00:57:55.497109+00:00 20000076.659999970347 28999999.973000049591 47999999.976999998093 20398167.333000000566 60274.040237082 2023-11-26T00:57:56.483884+00:00 20000076.664999961853 29000000.018000010401 47999999.949999928474 20398167.399999979883 60274.040248684 2023-11-26T00:57:57.486281+00:00 20000076.657000061125 28999999.983999971300 48000000.019000053406 20398166.853999968618 60274.040260286 2023-11-26T00:57:58.488674+00:00 20000076.664000030607 29000000.014000058174 48000000.072000026703 20398167.229000028223 60274.040271888 2023-11-26T00:57:59.491069+00:00 20000076.661999940872 29000000.009999990463 47999999.962999939919 20398167.778999980539 60274.040283308 2023-11-26T00:58:00.477834+00:00 20000076.662999991328 28999999.985000010580 47999999.967000007629 20398167.476000010967 60274.040295091 2023-11-26T00:58:01.495854+00:00 20000076.659000039101 29000000.024999979883 48000000.029000036418 20398167.366000000387 60274.040306693 2023-11-26T00:58:02.498247+00:00 20000076.664000030607 28999999.970000028610 47999999.960999973118 20398167.301999989897 60274.040318114 2023-11-26T00:58:03.485016+00:00 20000076.659999970347 29000000.010999921709 48000000.016000032425 20398167.828999999911 60274.040329896 2023-11-26T00:58:04.503030+00:00 20000076.662999991328 28999999.989000078291 48000000.074000000954 20398167.709000051022 60274.040341317 2023-11-26T00:58:05.489806+00:00 20000076.657999988645 29000000.018000010401 48000000.011999957263 20398167.387999951839 60274.040352919 2023-11-26T00:58:06.492205+00:00 20000076.664999961853 28999999.967999998480 47999999.913999997079 20398168.031000021845 60274.040364340 2023-11-26T00:58:07.478971+00:00 20000076.660000089556 29000000.010999988765 47999999.976000010967 20398168.126999970526 60274.040376123 2023-11-26T00:58:08.496994+00:00 20000076.661999940872 29000000.015000000596 48000000.038000002503 20398168.090000029653 60274.040387544 2023-11-26T00:58:09.483767+00:00 20000076.662000060081 29000000.011000011116 48000000.002999991179 20398167.616999980062 60274.040399145 2023-11-26T00:58:10.486157+00:00 20000076.659000001848 28999999.993999999017 47999999.999000012875 20398167.774000048637 60274.040410747 2023-11-26T00:58:11.488544+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20398167.871999979019 60274.040422349 2023-11-26T00:58:12.490935+00:00 20000076.664999999106 29000000.002000000328 47999999.981000013649 20398167.255999919027 60274.040433951 2023-11-26T00:58:13.493332+00:00 20000076.659000001848 28999999.978999998420 48000000.000000000000 20398167.817000031471 60274.040445477 2023-11-26T00:58:14.489217+00:00 20000076.660999998450 28999999.997999969870 48000000.042999982834 20398167.586000081152 60274.040457154 2023-11-26T00:58:15.498117+00:00 20000076.660000000149 28999999.997000038624 47999999.962999999523 20398167.316999908537 60274.040468500 2023-11-26T00:58:16.478381+00:00 20000076.664000019431 29000000.005999978632 48000000.005999982357 20398167.802000049502 60274.040480282 2023-11-26T00:58:17.496396+00:00 20000076.662000000477 29000000.028999980539 48000000.040000081062 20398168.000999931246 60274.040491703 2023-11-26T00:58:18.483171+00:00 20000076.658999979496 28999999.981999989599 48000000.009999990463 20398167.897999998182 60274.040503305 2023-11-26T00:58:19.485565+00:00 20000076.663000021130 28999999.997000038624 48000000.008999936283 20398167.438000079244 60274.040514907 2023-11-26T00:58:20.487956+00:00 20000076.660999979824 28999999.991000000387 48000000.009999990463 20398167.990999940783 60274.040526509 2023-11-26T00:58:21.490355+00:00 20000076.660000000149 29000000.014999989420 47999999.892000079155 20398168.146000031382 60274.040538111 2023-11-26T00:58:22.492748+00:00 20000076.663000021130 28999999.972999989986 48000000.039999961853 20398168.376000050455 60274.040549532 2023-11-26T00:58:23.479517+00:00 20000076.661999970675 29000000.007000029087 47999999.970000028610 20398167.953999999911 60274.040561314 2023-11-26T00:58:24.497533+00:00 20000076.664000030607 29000000.020000040531 48000000.084999918938 20398167.455999970436 60274.040572735 2023-11-26T00:58:25.484306+00:00 20000076.659999970347 28999999.996999979019 47999999.996000051498 20398168.174999948591 60274.040584337 2023-11-26T00:58:26.486702+00:00 20000076.659000039101 28999999.991999980062 47999999.975999951363 20398167.984000090510 60274.040595938 2023-11-26T00:58:27.489098+00:00 20000076.662999991328 28999999.993000030518 47999999.957000017166 20398168.337999939919 60274.040607540 2023-11-26T00:58:28.491490+00:00 20000076.663999971002 29000000.001999970526 47999999.998000003397 20398168.116999980062 60274.040618961 2023-11-26T00:58:29.478260+00:00 20000076.659000039101 29000000.003999948502 48000000.034999996424 20398167.855000019073 60274.040630744 2023-11-26T00:58:30.496277+00:00 20000076.660999950022 28999999.990000009537 47999999.965000018477 20398168.399999979883 60274.040642346 2023-11-26T00:58:31.498675+00:00 20000076.664000030607 29000000.003000020981 48000000.054999977350 20398168.264999989420 60274.040653767 2023-11-26T00:58:32.485444+00:00 20000076.657999988645 29000000.031000021845 48000000.029000006616 20398168.027000069618 60274.040665369 2023-11-26T00:58:33.487840+00:00 20000076.665000021458 28999999.980000019073 47999999.934000022709 20398168.105999950320 60274.040676971 2023-11-26T00:58:34.490239+00:00 20000076.662999991328 29000000.009999990463 48000000.024999983609 20398168.068000078201 60274.040688572 2023-11-26T00:58:35.492628+00:00 20000076.658999979496 29000000.008999940008 48000000.004000008106 20398168.721999999136 60274.040699993 2023-11-26T00:58:36.479400+00:00 20000076.665000021458 28999999.989000078291 48000000.045000016689 20398168.204999998212 60274.040711775 2023-11-26T00:58:37.497419+00:00 20000076.659000039101 28999999.977999929339 47999999.961999952793 20398168.164000000805 60274.040723197 2023-11-26T00:58:38.484188+00:00 20000076.658999919891 28999999.988999959081 47999999.952000021935 20398168.310999989510 60274.040734799 2023-11-26T00:58:39.486587+00:00 20000076.662999991328 29000000.020000100136 48000000.084999978542 20398168.682999998331 60274.040746400 2023-11-26T00:58:40.488984+00:00 20000076.661000009626 29000000.013000011444 47999999.981000073254 20398167.897999998182 60274.040758002 2023-11-26T00:58:41.491374+00:00 20000076.662000060081 29000000.001999970526 47999999.972999930382 20398168.578999999911 60274.040769604 2023-11-26T00:58:42.493774+00:00 20000076.662999991328 28999999.980999950320 47999999.963000059128 20398168.738000009209 60274.040781025 2023-11-26T00:58:43.480548+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20398168.153000000864 60274.040792807 2023-11-26T00:58:44.498556+00:00 20000076.659000039101 29000000.004000000656 47999999.996999979019 20398168.429000020027 60274.040804228 2023-11-26T00:58:45.485329+00:00 20000076.664000030607 28999999.984999999404 48000000.016999959946 20398168.970999989659 60274.040815830 2023-11-26T00:58:46.487726+00:00 20000076.658999919891 28999999.989000011235 47999999.955000042915 20398169.261999990791 60274.040827251 2023-11-26T00:58:47.474495+00:00 20000076.661000009626 29000000.004999980330 48000000.023999929428 20398168.385999981314 60274.040839034 2023-11-26T00:58:48.492522+00:00 20000076.664000030607 29000000.000000000000 48000000.043000102043 20398168.561000049114 60274.040850636 2023-11-26T00:58:49.494921+00:00 20000076.661000009626 29000000.012000020593 48000000.007999897003 20398168.666000008583 60274.040862056 2023-11-26T00:58:50.481689+00:00 20000076.661999940872 28999999.991000000387 47999999.955000042915 20398168.822999950498 60274.040873839 2023-11-26T00:58:51.499702+00:00 20000076.662000060081 28999999.994999971241 47999999.964000001550 20398168.875999990851 60274.040885260 2023-11-26T00:58:52.486472+00:00 20000076.661999940872 29000000.000000000000 48000000.094999998808 20398168.693000018597 60274.040896862 2023-11-26T00:58:53.488865+00:00 20000076.660000089556 28999999.981999989599 47999999.911000013351 20398169.018999990076 60274.040908388 2023-11-26T00:58:54.484759+00:00 20000076.659999970347 29000000.008999999613 48000000.006999999285 20398168.694999989122 60274.040920066 2023-11-26T00:58:55.493662+00:00 20000076.661999940872 29000000.011000040919 47999999.988999992609 20398168.621000051498 60274.040931411 2023-11-26T00:58:56.473930+00:00 20000076.664000030607 29000000.002999961376 47999999.980000019073 20398168.604999959469 60274.040943194 2023-11-26T00:58:57.491947+00:00 20000076.659000039101 28999999.986000001431 48000000.061999976635 20398168.398999989033 60274.040954871 2023-11-26T00:58:58.500843+00:00 20000076.661999940872 29000000.010000050068 48000000.000000000000 20398168.842999991030 60274.040966216 2023-11-26T00:58:59.481105+00:00 20000076.662000060081 29000000.009999990463 47999999.996999979019 20398168.068000018597 60274.040977999 2023-11-26T00:59:00.499108+00:00 20000076.662999991328 28999999.981999989599 47999999.986000001431 20398168.791999999434 60274.040989420 2023-11-26T00:59:01.485884+00:00 20000076.659999970347 28999999.981999929994 48000000.025999963284 20398169.134999990463 60274.041001022 2023-11-26T00:59:02.488281+00:00 20000076.662000060081 29000000.037000060081 47999999.999000072479 20398168.983999971300 60274.041012623 2023-11-26T00:59:03.490678+00:00 20000076.661000009626 28999999.983999971300 47999999.980999946594 20398169.346000079066 60274.041024225 2023-11-26T00:59:04.493070+00:00 20000076.662999998778 29000000.018000010401 48000000.029000036418 20398168.932999968529 60274.041035647 2023-11-26T00:59:05.479842+00:00 20000076.662000000477 28999999.990000009537 47999999.952000021935 20398168.848000049591 60274.041047248 2023-11-26T00:59:06.482232+00:00 20000076.659000001848 28999999.998999949545 48000000.056999921799 20398169.228999968618 60274.041059031 2023-11-26T00:59:07.500245+00:00 20000076.660999998450 29000000.003000020981 47999999.956000089645 20398169.164000030607 60274.041070452 2023-11-26T00:59:08.487026+00:00 20000076.665999989957 28999999.996000051498 48000000.005999922752 20398169.602999929339 60274.041082053 2023-11-26T00:59:09.489417+00:00 20000076.658000010997 28999999.990000009537 48000000.045000076294 20398168.925000071526 60274.041093655 2023-11-26T00:59:10.491812+00:00 20000076.662000000477 29000000.032999988645 47999999.911000013351 20398169.139999989420 60274.041105257 2023-11-26T00:59:11.494205+00:00 20000076.662999991328 28999999.993999961764 48000000.080999970436 20398169.136999960989 60274.041116678 2023-11-26T00:59:12.480979+00:00 20000076.660000000149 28999999.991999980062 48000000.000999927521 20398169.264000058174 60274.041128280 2023-11-26T00:59:13.483374+00:00 20000076.660000029951 28999999.961000081152 47999999.890000000596 20398169.674999948591 60274.041139882 2023-11-26T00:59:14.485766+00:00 20000076.663999971002 29000000.037999991328 48000000.130000002682 20398169.189000010490 60274.041151484 2023-11-26T00:59:15.488167+00:00 20000076.660000000149 28999999.991999980062 47999999.922999992967 20398169.294000029564 60274.041163085 2023-11-26T00:59:16.490563+00:00 20000076.664999991655 29000000.009999990463 48000000.013000011444 20398169.189999941736 60274.041174687 2023-11-26T00:59:17.492961+00:00 20000076.661000009626 28999999.978000041097 47999999.980999976397 20398170.019999980927 60274.041186289 2023-11-26T00:59:18.495359+00:00 20000076.661000009626 29000000.031999949366 48000000.054000020027 20398169.614000078291 60274.041197710 2023-11-26T00:59:19.482134+00:00 20000076.659999970347 28999999.986000061035 47999999.999000012875 20398169.464999910444 60274.041209312 2023-11-26T00:59:20.484530+00:00 20000076.664000030607 29000000.008000001311 48000000.009999990463 20398169.514000058174 60274.041220914 2023-11-26T00:59:21.486928+00:00 20000076.658999979496 28999999.980000000447 47999999.981999993324 20398169.754999998957 60274.041232515 2023-11-26T00:59:22.489308+00:00 20000076.664000030607 29000000.003999989480 47999999.962999999523 20398169.578999999911 60274.041243936 2023-11-26T00:59:23.476078+00:00 20000076.662000000477 28999999.990000009537 48000000.014999993145 20398168.963999990374 60274.041255719 2023-11-26T00:59:24.494094+00:00 20000076.657000008970 29000000.019999999553 48000000.027999997139 20398169.149000048637 60274.041267321 2023-11-26T00:59:25.496482+00:00 20000076.664999961853 28999999.995999988168 47999999.939000010490 20398168.983999971300 60274.041278741 2023-11-26T00:59:26.483256+00:00 20000076.661000009626 28999999.985000010580 48000000.029999971390 20398168.975000020117 60274.041290524 2023-11-26T00:59:27.501266+00:00 20000076.661000009626 29000000.014999989420 48000000.000000000000 20398169.114999998361 60274.041301945 2023-11-26T00:59:28.488034+00:00 20000076.662000000477 28999999.997000008821 48000000.058000087738 20398169.017999999225 60274.041313547 2023-11-26T00:59:29.490435+00:00 20000076.658999979496 28999999.981000009924 47999999.947999946773 20398169.449000000954 60274.041324968 2023-11-26T00:59:30.477201+00:00 20000076.666999999434 29000000.032999988645 48000000.021000027657 20398169.574999999255 60274.041336750 2023-11-26T00:59:31.495213+00:00 20000076.656000021845 28999999.970000028610 47999999.980999946594 20398169.591000009328 60274.041348171 2023-11-26T00:59:32.481982+00:00 20000076.664000030607 29000000.011999960989 48000000.021000027657 20398169.684999998659 60274.041359773 2023-11-26T00:59:33.484373+00:00 20000076.664999961853 29000000.018000010401 47999999.995999932289 20398169.717999991030 60274.041371556 2023-11-26T00:59:34.502395+00:00 20000076.659000039101 28999999.958999991417 47999999.932000041008 20398169.346999999136 60274.041382976 2023-11-26T00:59:35.489165+00:00 20000076.659999970347 29000000.037999991328 48000000.037000060081 20398169.710999999195 60274.041394578 2023-11-26T00:59:36.491562+00:00 20000076.664999961853 28999999.990000009537 48000000.025999993086 20398169.443000018597 60274.041406105 2023-11-26T00:59:37.487454+00:00 20000076.660000089556 29000000.007000029087 47999999.991999998689 20398169.225999981165 60274.041417782 2023-11-26T00:59:38.496358+00:00 20000076.657999988645 28999999.991000000387 48000000.010000020266 20398169.497999999672 60274.041429128 2023-11-26T00:59:39.476622+00:00 20000076.664999961853 28999999.998999949545 47999999.987999983132 20398169.202000018209 60274.041440910 2023-11-26T00:59:40.494640+00:00 20000076.659000039101 29000000.003000020981 47999999.982000023127 20398169.367000009865 60274.041452331 2023-11-26T00:59:41.481412+00:00 20000076.663999918848 29000000.008000019938 48000000.027000010014 20398169.826999958605 60274.041463933 2023-11-26T00:59:42.483801+00:00 20000076.661000009626 28999999.962999939919 47999999.988999962807 20398169.393000010401 60274.041475716 2023-11-26T00:59:43.501820+00:00 20000076.661000009626 29000000.030000090599 48000000.013999998569 20398169.863000039011 60274.041487136 2023-11-26T00:59:44.488596+00:00 20000076.661000009626 28999999.985999941826 48000000.060000002384 20398169.623999949545 60274.041498738 2023-11-26T00:59:45.490991+00:00 20000076.661000009626 29000000.041000008583 47999999.930000007153 20398169.818000018597 60274.041510159 2023-11-26T00:59:46.477764+00:00 20000076.661000009626 28999999.968000050634 47999999.969999969006 20398170.100000020117 60274.041521942 2023-11-26T00:59:47.495781+00:00 20000076.663999918848 29000000.014999989420 48000000.014000058174 20398170.171000000089 60274.041533363 2023-11-26T00:59:48.482550+00:00 20000076.656000021845 28999999.980999950320 47999999.981999993324 20398169.659999970347 60274.041544965 2023-11-26T00:59:49.484939+00:00 20000076.662999991328 29000000.006000038236 48000000.092000007629 20398169.564000010490 60274.041556566 2023-11-26T00:59:50.487344+00:00 20000076.663000110537 29000000.003999948502 47999999.901000022888 20398169.828000009060 60274.041568168 2023-11-26T00:59:51.489736+00:00 20000076.662999991328 29000000.004000071436 48000000.080999970436 20398169.690000001341 60274.041579770 2023-11-26T00:59:52.492136+00:00 20000076.659999970347 28999999.988999959081 47999999.998999953270 20398169.935999989510 60274.041591372 2023-11-26T00:59:53.494528+00:00 20000076.661999940872 29000000.008000019938 47999999.973000049591 20398169.920999940485 60274.041602974 2023-11-26T00:59:54.496924+00:00 20000076.661000009626 28999999.991999980062 47999999.970000028610 20398170.140000101179 60274.041614395 2023-11-26T00:59:55.483694+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20398169.978999968618 60274.041625996 2023-11-26T00:59:56.486088+00:00 20000076.662000060081 29000000.003999948502 47999999.987999923527 20398169.725999951363 60274.041637598 2023-11-26T00:59:57.488486+00:00 20000076.659999970347 28999999.993000000715 48000000.000000000000 20398169.866999980062 60274.041649200 2023-11-26T00:59:58.490887+00:00 20000076.662999998778 29000000.021999999881 48000000.020000003278 20398169.708999991417 60274.041660621 2023-11-26T00:59:59.477665+00:00 20000076.662000000477 28999999.991999991238 48000000.052000001073 20398170.288000110537 60274.041672404 2023-11-26T01:00:00.495679+00:00 20000076.660999998450 28999999.971999999136 47999999.951999992132 20398169.960999969393 60274.041684005 2023-11-26T01:00:01.498072+00:00 20000076.660000000149 29000000.013000000268 47999999.967000007629 20398169.986999988556 60274.041695426 2023-11-26T01:00:02.484845+00:00 20000076.664000000805 29000000.018000010401 48000000.092999987304 20398169.740000009537 60274.041707029 2023-11-26T01:00:03.487249+00:00 20000076.660999998450 28999999.981000009924 47999999.910000033677 20398170.185999989510 60274.041718630 2023-11-26T01:00:04.489653+00:00 20000076.659000009298 28999999.995999988168 48000000.062999956310 20398170.116999980062 60274.041730232 2023-11-26T01:00:05.492052+00:00 20000076.664000000805 28999999.993000000715 47999999.956000030041 20398170.250000000000 60274.041741653 2023-11-26T01:00:06.478829+00:00 20000076.658999979496 29000000.024999979883 48000000.023999989033 20398170.805999990553 60274.041753436 2023-11-26T01:00:07.496843+00:00 20000076.665000021458 28999999.991000000387 47999999.962000012398 20398170.271999958903 60274.041764857 2023-11-26T01:00:08.483621+00:00 20000076.662000000477 28999999.996000051498 48000000.005999922752 20398170.802000049502 60274.041776459 2023-11-26T01:00:09.486013+00:00 20000076.656999979168 29000000.006999969482 48000000.069000013173 20398170.361000061035 60274.041788060 2023-11-26T01:00:10.488407+00:00 20000076.664000000805 28999999.988000039011 47999999.929000020027 20398170.492999911308 60274.041799662 2023-11-26T01:00:11.490805+00:00 20000076.662000000477 29000000.022999938577 47999999.990000009537 20398170.560000058264 60274.041811264 2023-11-26T01:00:12.493200+00:00 20000076.660000029951 28999999.975000020117 48000000.041000008583 20398170.111999988556 60274.041822685 2023-11-26T01:00:13.479970+00:00 20000076.662000000477 29000000.018999990076 47999999.976000070572 20398170.860999941826 60274.041834468 2023-11-26T01:00:14.497991+00:00 20000076.662999991328 28999999.985000010580 48000000.029999971390 20398170.217000011355 60274.041845888 2023-11-26T01:00:15.484757+00:00 20000076.659999970347 29000000.025000039488 47999999.934000022709 20398170.251000050455 60274.041857490 2023-11-26T01:00:16.487145+00:00 20000076.664000030607 28999999.977000001818 48000000.044999957085 20398170.592999938875 60274.041869016 2023-11-26T01:00:17.483029+00:00 20000076.659999970347 29000000.010999921709 48000000.000000000000 20398170.292000059038 60274.041880694 2023-11-26T01:00:18.491933+00:00 20000076.660000029951 28999999.967000011355 47999999.965000033379 20398170.177999969572 60274.041892296 2023-11-26T01:00:19.494331+00:00 20000076.662000000477 29000000.022999998182 48000000.043999910355 20398170.028000000864 60274.041903822 2023-11-26T01:00:20.490222+00:00 20000076.662999991328 28999999.991000059992 48000000.021999999881 20398170.489999998361 60274.041915499 2023-11-26T01:00:21.499124+00:00 20000076.662999991328 29000000.009999990463 47999999.961000002921 20398170.454999998212 60274.041926845 2023-11-26T01:00:22.479391+00:00 20000076.659000039101 28999999.993000030518 47999999.989000007510 20398170.456999991089 60274.041938627 2023-11-26T01:00:23.497409+00:00 20000076.664999961853 29000000.000999931246 47999999.995999991894 20398170.624000009149 60274.041950048 2023-11-26T01:00:24.484182+00:00 20000076.657000061125 28999999.994000080973 48000000.013999998569 20398169.994999989867 60274.041961650 2023-11-26T01:00:25.486572+00:00 20000076.662999991328 29000000.019999980927 47999999.990999996662 20398170.655000001192 60274.041973252 2023-11-26T01:00:26.488971+00:00 20000076.661000009626 28999999.987999919802 48000000.045999996364 20398170.467000011355 60274.041984854 2023-11-26T01:00:27.491359+00:00 20000076.662999991328 28999999.989000078291 47999999.953000009060 20398169.891999989748 60274.041996275 2023-11-26T01:00:28.478130+00:00 20000076.661000009626 29000000.003000020981 48000000.036000013351 20398170.296000000089 60274.042007877 2023-11-26T01:00:29.480524+00:00 20000076.661999940872 29000000.018999930471 47999999.944999992847 20398170.339999999851 60274.042019659 2023-11-26T01:00:30.498539+00:00 20000076.661000009626 29000000.006999969482 48000000.052000053227 20398170.424999978393 60274.042031080 2023-11-26T01:00:31.485314+00:00 20000076.662000060081 29000000.003000020981 48000000.009999990463 20398170.561000019312 60274.042042682 2023-11-26T01:00:32.487714+00:00 20000076.659999970347 28999999.967000011355 47999999.930999986827 20398169.860999971628 60274.042054283 2023-11-26T01:00:33.490110+00:00 20000076.661999940872 29000000.016000028700 48000000.033999919891 20398170.156000021845 60274.042065885 2023-11-26T01:00:34.492507+00:00 20000076.662000060081 28999999.993999999017 47999999.991000063717 20398170.694999989122 60274.042077307 2023-11-26T01:00:35.479282+00:00 20000076.666000008583 29000000.004000000656 48000000.005000002682 20398170.471999999136 60274.042088908 2023-11-26T01:00:36.481679+00:00 20000076.656000021845 28999999.995999999344 47999999.978999972343 20398170.312000039965 60274.042100510 2023-11-26T01:00:37.484073+00:00 20000076.660999890417 28999999.981000009924 48000000.042000062764 20398170.737999979407 60274.042112112 2023-11-26T01:00:38.486475+00:00 20000076.665000081062 29000000.013999998569 47999999.946999907494 20398170.748000029474 60274.042123714 2023-11-26T01:00:39.488874+00:00 20000076.656999949366 29000000.007999990135 48000000.069000013173 20398171.042999979109 60274.042135315 2023-11-26T01:00:40.491269+00:00 20000076.665000081062 29000000.017000019550 47999999.951000086963 20398170.900999959558 60274.042146917 2023-11-26T01:00:41.493660+00:00 20000076.660999890417 28999999.995000001043 48000000.055999986827 20398170.620000001043 60274.042158338 2023-11-26T01:00:42.480430+00:00 20000076.661000009626 28999999.971999969333 48000000.011999957263 20398171.160000029951 60274.042169940 2023-11-26T01:00:43.482826+00:00 20000076.662000060081 29000000.018000040203 47999999.957999996841 20398170.920000020415 60274.042181542 2023-11-26T01:00:44.485217+00:00 20000076.661999940872 28999999.995000001043 47999999.996000006795 20398171.018999990076 60274.042193144 2023-11-26T01:00:45.487617+00:00 20000076.661000009626 29000000.006999969482 47999999.983999997377 20398170.978999968618 60274.042204565 2023-11-26T01:00:46.474396+00:00 20000076.665000081062 28999999.999000009149 48000000.011000007391 20398170.519999980927 60274.042216348 2023-11-26T01:00:47.492416+00:00 20000076.656999949366 29000000.016999959946 48000000.060999989510 20398170.524000048637 60274.042227949 2023-11-26T01:00:48.494811+00:00 20000076.661999940872 28999999.967000011355 47999999.964999966323 20398171.133999940008 60274.042239370 2023-11-26T01:00:49.481583+00:00 20000076.661000009626 28999999.997000038624 47999999.974000036716 20398171.092000011355 60274.042251153 2023-11-26T01:00:50.499598+00:00 20000076.662000060081 29000000.025999959558 48000000.060000002384 20398171.085000038147 60274.042262574 2023-11-26T01:00:51.486367+00:00 20000076.660999998450 28999999.970000028610 47999999.942999958992 20398171.467999938875 60274.042274175 2023-11-26T01:00:52.488760+00:00 20000076.664000000805 29000000.029999971390 48000000.038000047207 20398171.040000081062 60274.042285596 2023-11-26T01:00:53.475533+00:00 20000076.657999999821 28999999.985000010580 47999999.970999963582 20398171.646999958903 60274.042297379 2023-11-26T01:00:54.493559+00:00 20000076.662999998778 29000000.001999970526 47999999.994000077248 20398171.346000079066 60274.042308800 2023-11-26T01:00:55.480328+00:00 20000076.660999998450 28999999.994000080973 48000000.002999901772 20398171.528999920934 60274.042320402 2023-11-26T01:00:56.482715+00:00 20000076.664000000805 29000000.015999909490 48000000.039000026882 20398171.925000071526 60274.042332185 2023-11-26T01:00:57.500733+00:00 20000076.659000009298 28999999.963999990374 47999999.902000069618 20398172.352000001818 60274.042343605 2023-11-26T01:00:58.487507+00:00 20000076.662000000477 29000000.032000061125 48000000.072999946773 20398171.379999998957 60274.042355207 2023-11-26T01:00:59.489906+00:00 20000076.663999971002 29000000.001000050455 47999999.980000019073 20398171.394999980927 60274.042366734 2023-11-26T01:01:00.485789+00:00 20000076.662000000477 29000000.006999969482 48000000.041999943554 20398171.671999931335 60274.042378411 2023-11-26T01:01:01.494693+00:00 20000076.659000009298 28999999.971999999136 47999999.881000041962 20398171.532999988645 60274.042389757 2023-11-26T01:01:02.474961+00:00 20000076.662999991328 29000000.031000021845 48000000.097000002861 20398171.061000108719 60274.042401539 2023-11-26T01:01:03.492977+00:00 20000076.660000029951 28999999.984999898821 48000000.003999948502 20398171.701999899000 60274.042412960 2023-11-26T01:01:04.479743+00:00 20000076.663000021130 29000000.024000048637 47999999.930000066757 20398171.583000060171 60274.042424561 2023-11-26T01:01:05.482132+00:00 20000076.658999979496 28999999.963000059128 48000000.094999998808 20398171.596999999136 60274.042436345 2023-11-26T01:01:06.500144+00:00 20000076.663999971002 29000000.036999940872 47999999.931000009179 20398171.705999970436 60274.042447765 2023-11-26T01:01:07.486923+00:00 20000076.662000000477 28999999.983000040054 48000000.008000001311 20398170.881000038236 60274.042459367 2023-11-26T01:01:08.489321+00:00 20000076.662000000477 29000000.019999980927 48000000.032999992371 20398171.340999960899 60274.042470788 2023-11-26T01:01:09.476096+00:00 20000076.660000029951 28999999.971999999136 47999999.994999997318 20398171.125000000000 60274.042482571 2023-11-26T01:01:10.494109+00:00 20000076.662000000477 28999999.981999989599 48000000.000999987125 20398171.873999949545 60274.042493992 2023-11-26T01:01:11.480881+00:00 20000076.662000000477 29000000.035999998450 48000000.009999990463 20398170.922000050545 60274.042505594 2023-11-26T01:01:12.483270+00:00 20000076.659999970347 28999999.973000001162 47999999.986000001431 20398171.230000019073 60274.042517195 2023-11-26T01:01:13.485661+00:00 20000076.660000029951 29000000.013000000268 47999999.974000036716 20398171.046999998391 60274.042528797 2023-11-26T01:01:14.488062+00:00 20000076.666999999434 29000000.013000011444 48000000.016999959946 20398171.092999998480 60274.042540399 2023-11-26T01:01:15.490462+00:00 20000076.658999979496 28999999.988000009209 47999999.966000080109 20398171.926000010222 60274.042551820 2023-11-26T01:01:16.477229+00:00 20000076.663000050932 28999999.996999979019 48000000.008999936283 20398171.054999988526 60274.042563602 2023-11-26T01:01:17.495244+00:00 20000076.660000029951 29000000.008000019938 48000000.006999969482 20398171.577000010759 60274.042575023 2023-11-26T01:01:18.482015+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20398171.708000000566 60274.042586625 2023-11-26T01:01:19.484411+00:00 20000076.662999991328 29000000.004999998957 48000000.002000093460 20398171.516999989748 60274.042598227 2023-11-26T01:01:20.486803+00:00 20000076.659000039101 29000000.000000000000 47999999.973999977112 20398171.442999988794 60274.042609829 2023-11-26T01:01:21.489199+00:00 20000076.664000030607 28999999.978999968618 48000000.061999917030 20398171.640999998897 60274.042621250 2023-11-26T01:01:22.475972+00:00 20000076.661999940872 29000000.001000050455 48000000.035000093281 20398171.613000009209 60274.042633032 2023-11-26T01:01:23.493986+00:00 20000076.656999949366 29000000.003999948502 47999999.949000000954 20398171.742000009865 60274.042644634 2023-11-26T01:01:24.496380+00:00 20000076.663000110537 29000000.002000030130 47999999.982999920845 20398171.415999978781 60274.042656055 2023-11-26T01:01:25.483154+00:00 20000076.664999961853 29000000.023999989033 47999999.974000096321 20398171.127999991179 60274.042667657 2023-11-26T01:01:26.485547+00:00 20000076.657999988645 28999999.976000010967 48000000.043999910355 20398171.066000040621 60274.042679259 2023-11-26T01:01:27.487943+00:00 20000076.661000009626 28999999.997999969870 48000000.078000001609 20398170.940000001341 60274.042690861 2023-11-26T01:01:28.490347+00:00 20000076.664000030607 29000000.017000019550 47999999.976000003517 20398171.591999951750 60274.042702281 2023-11-26T01:01:29.477123+00:00 20000076.660999890417 29000000.000999990851 47999999.945000007749 20398172.112000048161 60274.042714064 2023-11-26T01:01:30.495141+00:00 20000076.664000030607 28999999.983000040054 48000000.000999987125 20398171.886999960989 60274.042725485 2023-11-26T01:01:31.481916+00:00 20000076.657999988645 28999999.998000029474 48000000.005000002682 20398172.091000020504 60274.042737087 2023-11-26T01:01:32.484309+00:00 20000076.664000030607 29000000.004999998957 47999999.995000027120 20398171.932999968529 60274.042748689 2023-11-26T01:01:33.486702+00:00 20000076.661000009626 29000000.008999940008 48000000.015999972820 20398171.960000038147 60274.042760290 2023-11-26T01:01:34.489095+00:00 20000076.659000039101 28999999.995000001043 47999999.993000030518 20398172.228999968618 60274.042771892 2023-11-26T01:01:35.491495+00:00 20000076.662999991328 28999999.995000001043 48000000.016999959946 20398172.532000008970 60274.042783313 2023-11-26T01:01:36.478264+00:00 20000076.661999940872 29000000.009000059217 47999999.977999992669 20398172.123000029474 60274.042795096 2023-11-26T01:01:37.496279+00:00 20000076.662000060081 29000000.007999900728 48000000.030000030994 20398172.486999988556 60274.042806517 2023-11-26T01:01:38.483046+00:00 20000076.661999940872 28999999.971999999136 47999999.929999947548 20398172.819999989122 60274.042818118 2023-11-26T01:01:39.485440+00:00 20000076.659999970347 29000000.014000058174 48000000.061000108719 20398172.853999968618 60274.042829645 2023-11-26T01:01:40.481322+00:00 20000076.662000060081 29000000.016999959946 47999999.996999979019 20398172.387000080198 60274.042841322 2023-11-26T01:01:41.490232+00:00 20000076.659999970347 28999999.978999968618 48000000.006999969482 20398171.742999911308 60274.042852924 2023-11-26T01:01:42.492633+00:00 20000076.661000009626 28999999.999000068754 47999999.988999962807 20398172.479000091553 60274.042864450 2023-11-26T01:01:43.488527+00:00 20000076.666000008583 29000000.006999969482 47999999.989000082016 20398172.148999929428 60274.042876128 2023-11-26T01:01:44.497432+00:00 20000076.661999940872 28999999.978000041097 48000000.046999931335 20398171.868999961764 60274.042887473 2023-11-26T01:01:45.477702+00:00 20000076.655999999493 29000000.014999989420 47999999.975000016391 20398172.197000030428 60274.042899256 2023-11-26T01:01:46.495714+00:00 20000076.664000000805 29000000.009999990463 47999999.994999997318 20398171.965000029653 60274.042910677 2023-11-26T01:01:47.482484+00:00 20000076.664000000805 29000000.022999998182 48000000.008000023663 20398172.082000020891 60274.042922279 2023-11-26T01:01:48.484883+00:00 20000076.657999988645 28999999.995000001043 48000000.006999969482 20398172.324999928474 60274.042933880 2023-11-26T01:01:49.487280+00:00 20000076.664000000805 28999999.978000000119 47999999.975999951363 20398172.134000059217 60274.042945482 2023-11-26T01:01:50.489677+00:00 20000076.659000009298 28999999.989999990910 48000000.038000002503 20398172.272999998182 60274.042957084 2023-11-26T01:01:51.492075+00:00 20000076.664999991655 29000000.028999999166 47999999.975000008941 20398172.756999969482 60274.042968505 2023-11-26T01:01:52.478846+00:00 20000076.660000000149 28999999.981999989599 47999999.936999991536 20398172.305000070482 60274.042980288 2023-11-26T01:01:53.496861+00:00 20000076.660000000149 28999999.991000000387 48000000.062999993563 20398172.408999919891 60274.042991709 2023-11-26T01:01:54.483631+00:00 20000076.664000000805 29000000.011000011116 47999999.947999976575 20398172.499000068754 60274.043003310 2023-11-26T01:01:55.486024+00:00 20000076.657999988645 28999999.993000000715 48000000.013999998569 20398172.492999911308 60274.043014912 2023-11-26T01:01:56.488422+00:00 20000076.663000021130 29000000.015000019222 48000000.050999999046 20398172.782999988645 60274.043026514 2023-11-26T01:01:57.490815+00:00 20000076.665000021458 29000000.001000020653 47999999.904000036418 20398172.778000000864 60274.043037935 2023-11-26T01:01:58.477591+00:00 20000076.657999988645 28999999.977000001818 48000000.044999957085 20398172.961000081152 60274.043049537 2023-11-26T01:01:59.479992+00:00 20000076.659999970347 29000000.012999951839 48000000.006000041962 20398172.360999941826 60274.043061319 2023-11-26T01:02:00.498000+00:00 20000076.664000030607 28999999.992000039667 47999999.990000009537 20398172.787999991328 60274.043072741 2023-11-26T01:02:01.484774+00:00 20000076.660999950022 28999999.996999979019 48000000.021999962628 20398172.932000041008 60274.043084342 2023-11-26T01:02:02.487172+00:00 20000076.661000009626 29000000.010999981314 47999999.945000052452 20398172.221999999136 60274.043095944 2023-11-26T01:02:03.489572+00:00 20000076.661000009626 29000000.018000010401 48000000.108999967575 20398172.503999948502 60274.043107546 2023-11-26T01:02:04.491970+00:00 20000076.662999991328 28999999.989000018686 48000000.000000000000 20398173.072000030428 60274.043118967 2023-11-26T01:02:05.478746+00:00 20000076.662000000477 28999999.990000009537 47999999.878999948502 20398172.793000001460 60274.043130569 2023-11-26T01:02:06.481140+00:00 20000076.661000009626 29000000.013999938965 48000000.081000089645 20398171.745999999344 60274.043142171 2023-11-26T01:02:07.483534+00:00 20000076.662999991328 29000000.001000050455 48000000.042999982834 20398172.723999999464 60274.043153772 2023-11-26T01:02:08.485922+00:00 20000076.657999988645 28999999.990000009537 47999999.963999986649 20398172.907999988645 60274.043165374 2023-11-26T01:02:09.488314+00:00 20000076.662000000477 29000000.014999989420 47999999.980999946594 20398172.665000010282 60274.043176976 2023-11-26T01:02:10.490715+00:00 20000076.662999991328 28999999.975000020117 48000000.034000039101 20398172.734999999404 60274.043188578 2023-11-26T01:02:11.493110+00:00 20000076.661000009626 29000000.013000011444 47999999.920999996364 20398172.714000001550 60274.043199999 2023-11-26T01:02:12.479885+00:00 20000076.661000009626 29000000.003000020981 48000000.070999987423 20398172.536000009626 60274.043211781 2023-11-26T01:02:13.497898+00:00 20000076.662000060081 28999999.969999909401 47999999.956000007689 20398173.278999980539 60274.043223202 2023-11-26T01:02:14.484670+00:00 20000076.660999890417 29000000.034000039101 48000000.067000001669 20398172.724000010639 60274.043234804 2023-11-26T01:02:15.487061+00:00 20000076.664000030607 29000000.008000019938 47999999.922999978065 20398172.666000008583 60274.043246225 2023-11-26T01:02:16.473827+00:00 20000076.661000009626 28999999.986999988556 47999999.996000021696 20398172.972999989986 60274.043258008 2023-11-26T01:02:17.491851+00:00 20000076.661000009626 28999999.993999961764 48000000.025999963284 20398172.724999990314 60274.043269609 2023-11-26T01:02:18.494248+00:00 20000076.662999991328 29000000.007000088692 48000000.027000010014 20398172.589999970049 60274.043281030 2023-11-26T01:02:19.481014+00:00 20000076.659999970347 28999999.982999920845 47999999.939999997616 20398172.794000029564 60274.043292813 2023-11-26T01:02:20.499029+00:00 20000076.661000009626 28999999.990000009537 48000000.105000019073 20398172.468999978155 60274.043304234 2023-11-26T01:02:21.485793+00:00 20000076.662000060081 29000000.024999979883 47999999.948000006378 20398172.272000011057 60274.043315835 2023-11-26T01:02:22.488192+00:00 20000076.661999940872 28999999.991000059992 47999999.970999963582 20398172.917999979109 60274.043327362 2023-11-26T01:02:23.484083+00:00 20000076.662000060081 29000000.004999998957 47999999.972000002861 20398173.170000020415 60274.043339039 2023-11-26T01:02:24.492990+00:00 20000076.659999970347 29000000.008000019938 48000000.077000021935 20398173.241999980062 60274.043350385 2023-11-26T01:02:25.473258+00:00 20000076.662999991328 28999999.982000000775 47999999.958999991417 20398173.141000028700 60274.043362168 2023-11-26T01:02:26.491270+00:00 20000076.662000060081 29000000.000999998301 48000000.036000013351 20398172.868999961764 60274.043373845 2023-11-26T01:02:27.500166+00:00 20000076.661999940872 29000000.013000000268 47999999.942000031471 20398173.293000038713 60274.043385190 2023-11-26T01:02:28.480430+00:00 20000076.659999970347 28999999.996999990195 47999999.983999967575 20398173.167999979109 60274.043396973 2023-11-26T01:02:29.498446+00:00 20000076.661000009626 28999999.999000009149 48000000.050999999046 20398173.069999989122 60274.043408394 2023-11-26T01:02:30.485214+00:00 20000076.662000060081 28999999.988999988884 47999999.960999973118 20398173.388999998569 60274.043419995 2023-11-26T01:02:31.487610+00:00 20000076.661999940872 29000000.009999990463 48000000.037999987602 20398173.380000051111 60274.043431417 2023-11-26T01:02:32.474387+00:00 20000076.659999970347 28999999.997999999672 48000000.001000046730 20398173.694999929518 60274.043443199 2023-11-26T01:02:33.492406+00:00 20000076.663000110537 28999999.997999999672 47999999.958000056446 20398173.679000020027 60274.043454620 2023-11-26T01:02:34.479175+00:00 20000076.659999970347 29000000.002999991179 48000000.057999998331 20398173.567000031471 60274.043466222 2023-11-26T01:02:35.481567+00:00 20000076.662999991328 29000000.008000019938 47999999.978000000119 20398173.294000029564 60274.043478005 2023-11-26T01:02:36.499583+00:00 20000076.664000030607 29000000.000000000000 47999999.957000002265 20398173.211999889463 60274.043489425 2023-11-26T01:02:37.486363+00:00 20000076.657999988645 28999999.962000008672 48000000.124000012875 20398173.319000009447 60274.043501027 2023-11-26T01:02:38.488762+00:00 20000076.659999970347 29000000.015999969095 47999999.897999972105 20398173.822000030428 60274.043512448 2023-11-26T01:02:39.475537+00:00 20000076.664999999106 29000000.001000050455 48000000.055000007153 20398173.470000028610 60274.043524231 2023-11-26T01:02:40.493554+00:00 20000076.661000009626 29000000.011999960989 47999999.926999993622 20398173.386999960989 60274.043535652 2023-11-26T01:02:41.480330+00:00 20000076.660999998450 29000000.005999978632 48000000.069000013173 20398173.310000058264 60274.043547254 2023-11-26T01:02:42.482722+00:00 20000076.660999998450 29000000.013000011444 47999999.997000038624 20398173.274999979883 60274.043558856 2023-11-26T01:02:43.485116+00:00 20000076.660999998450 28999999.984000030905 47999999.986999988556 20398173.773999929428 60274.043570457 2023-11-26T01:02:44.487513+00:00 20000076.662999998778 29000000.006000038236 47999999.985000006855 20398173.706000089645 60274.043582059 2023-11-26T01:02:45.489908+00:00 20000076.662999991328 28999999.987999919802 47999999.993999958038 20398173.799999948591 60274.043593480 2023-11-26T01:02:46.476682+00:00 20000076.661000009626 29000000.004000071436 48000000.001000046730 20398173.309000018984 60274.043605262 2023-11-26T01:02:47.494696+00:00 20000076.659000009298 28999999.996999979019 48000000.018999926746 20398173.774999979883 60274.043616684 2023-11-26T01:02:48.481466+00:00 20000076.663999971002 28999999.995999928564 47999999.954000003636 20398173.647000070661 60274.043628286 2023-11-26T01:02:49.483857+00:00 20000076.659000009298 28999999.979000091553 48000000.067000031471 20398173.452999949455 60274.043639887 2023-11-26T01:02:50.486254+00:00 20000076.664999991655 29000000.028999920934 47999999.991999976337 20398173.366000059992 60274.043651489 2023-11-26T01:02:51.488652+00:00 20000076.660000000149 29000000.014000058174 47999999.996000051498 20398173.669999960810 60274.043662910 2023-11-26T01:02:52.475429+00:00 20000076.661000009626 28999999.980999950320 48000000.026999950409 20398173.988000039011 60274.043674693 2023-11-26T01:02:53.493448+00:00 20000076.660000029951 29000000.009999990463 47999999.976999998093 20398173.505999919027 60274.043686294 2023-11-26T01:02:54.495842+00:00 20000076.662999991328 28999999.980000019073 47999999.922999978065 20398173.518000010401 60274.043697715 2023-11-26T01:02:55.482611+00:00 20000076.661000009626 29000000.006999969482 47999999.997000098228 20398173.822000030428 60274.043709317 2023-11-26T01:02:56.485007+00:00 20000076.662999991328 28999999.995000001043 48000000.041999943554 20398173.488000039011 60274.043720919 2023-11-26T01:02:57.487400+00:00 20000076.661000009626 28999999.993000030518 47999999.968999996781 20398174.098999980837 60274.043732521 2023-11-26T01:02:58.489789+00:00 20000076.659999970347 29000000.019000049680 48000000.032000012696 20398173.524999998510 60274.043743942 2023-11-26T01:02:59.476559+00:00 20000076.662999991328 28999999.993999961764 47999999.997000008821 20398173.458000000566 60274.043755724 2023-11-26T01:03:00.494580+00:00 20000076.661000009626 28999999.991999980062 48000000.017999976873 20398173.761999990791 60274.043767145 2023-11-26T01:03:01.481351+00:00 20000076.660000029951 29000000.018000010401 47999999.974999986589 20398173.594000011683 60274.043778747 2023-11-26T01:03:02.483740+00:00 20000076.663999971002 29000000.004999998957 48000000.034000039101 20398173.781999990344 60274.043790349 2023-11-26T01:03:03.486135+00:00 20000076.658999979496 28999999.978000000119 48000000.037000000477 20398173.412999998778 60274.043801950 2023-11-26T01:03:04.488526+00:00 20000076.663000050932 29000000.002999998629 47999999.954000003636 20398173.969000011683 60274.043813552 2023-11-26T01:03:05.490919+00:00 20000076.664000030607 29000000.011999990791 48000000.023000001907 20398173.517999980599 60274.043825079 2023-11-26T01:03:06.486802+00:00 20000076.659999970347 29000000.000000011176 47999999.946999967098 20398173.353999998420 60274.043836756 2023-11-26T01:03:07.495704+00:00 20000076.661999940872 28999999.995999988168 48000000.027000010014 20398173.165000021458 60274.043848102 2023-11-26T01:03:08.475973+00:00 20000076.662000060081 28999999.993000000715 47999999.975000016391 20398173.616999980062 60274.043859884 2023-11-26T01:03:09.493983+00:00 20000076.661000009626 29000000.009999990463 48000000.044999957085 20398173.636000011116 60274.043871305 2023-11-26T01:03:10.480753+00:00 20000076.661000009626 29000000.004999998957 47999999.998000033200 20398173.455999970436 60274.043882907 2023-11-26T01:03:11.483145+00:00 20000076.661999940872 29000000.011999990791 48000000.016000032425 20398173.740000009537 60274.043894509 2023-11-26T01:03:12.485542+00:00 20000076.661000009626 28999999.994000021368 47999999.972999930382 20398173.994000021368 60274.043906110 2023-11-26T01:03:13.487938+00:00 20000076.662999991328 28999999.989000018686 48000000.012000076473 20398174.096000019461 60274.043917712 2023-11-26T01:03:14.490336+00:00 20000076.661000009626 29000000.005999978632 48000000.988999962807 20398173.108999971300 60274.043929133 2023-11-26T01:03:15.477107+00:00 20000076.662999991328 28999999.983999971300 47999999.942999958992 20398173.773999989033 60274.043940916 2023-11-26T01:03:16.495120+00:00 20000076.659999970347 29000000.028000000864 47999999.973999977112 20398174.044000029564 60274.043952337 2023-11-26T01:03:17.481894+00:00 20000076.660000089556 28999999.962000008672 48000000.067000031471 20398173.778000000864 60274.043963938 2023-11-26T01:03:18.484290+00:00 20000076.662999991328 29000000.020000040531 48000000.021000027657 20398173.993000030518 60274.043975540 2023-11-26T01:03:19.486694+00:00 20000076.659999970347 29000000.005999978632 48000000.016000002623 20398173.981999989599 60274.043987142 2023-11-26T01:03:20.489088+00:00 20000076.662000060081 28999999.981999989599 47999999.954999998212 20398174.325999978930 60274.043998563 2023-11-26T01:03:21.475860+00:00 20000076.659999970347 29000000.001999970526 47999999.967999987304 20398173.791999999434 60274.044010165 2023-11-26T01:03:22.478259+00:00 20000076.662999991328 29000000.019000049680 47999999.993000000715 20398174.447000030428 60274.044021948 2023-11-26T01:03:23.496278+00:00 20000076.662999991328 28999999.995999928564 48000000.055999986827 20398174.411999940872 60274.044033369 2023-11-26T01:03:24.483060+00:00 20000076.661999940872 28999999.981999989599 47999999.951000027359 20398174.518000010401 60274.044044971 2023-11-26T01:03:25.485454+00:00 20000076.661000009626 29000000.004000071436 48000000.016999959946 20398174.715000029653 60274.044056572 2023-11-26T01:03:26.487849+00:00 20000076.662000060081 29000000.014999989420 48000000.073000006378 20398174.302999969572 60274.044068174 2023-11-26T01:03:27.490248+00:00 20000076.659000039101 29000000.001999970526 47999999.947000026703 20398174.414000030607 60274.044079595 2023-11-26T01:03:28.477025+00:00 20000076.663999918848 29000000.001000050455 47999999.995999991894 20398174.388000011444 60274.044091197 2023-11-26T01:03:29.479415+00:00 20000076.661000009626 28999999.993999961764 48000000.036999940872 20398174.799999948591 60274.044102799 2023-11-26T01:03:30.481809+00:00 20000076.662000060081 28999999.988000039011 47999999.969000101089 20398174.124000068754 60274.044114401 2023-11-26T01:03:31.484209+00:00 20000076.661999940872 29000000.005999919027 48000000.043999910355 20398174.233999971300 60274.044126002 2023-11-26T01:03:32.486603+00:00 20000076.660999998450 28999999.985000010580 47999999.930999986827 20398174.187000039965 60274.044137604 2023-11-26T01:03:33.488998+00:00 20000076.660999998450 29000000.006000038236 47999999.973000049591 20398174.629999998957 60274.044149206 2023-11-26T01:03:34.491391+00:00 20000076.662000000477 29000000.028000000864 48000000.110999941826 20398174.147999998182 60274.044160627 2023-11-26T01:03:35.478171+00:00 20000076.661999989301 28999999.988000039011 47999999.962000012398 20398174.685999989510 60274.044172229 2023-11-26T01:03:36.480563+00:00 20000076.660000011325 28999999.991999980062 48000000.009999990463 20398174.370999928564 60274.044183831 2023-11-26T01:03:37.482952+00:00 20000076.662999991328 29000000.018999930471 47999999.938000082970 20398173.850000020117 60274.044195432 2023-11-26T01:03:38.485347+00:00 20000076.661000009626 28999999.955000039190 48000000.016999959946 20398174.575000051409 60274.044206853 2023-11-26T01:03:39.472110+00:00 20000076.658999979496 29000000.030999999493 48000000.016999959946 20398173.962999939919 60274.044218636 2023-11-26T01:03:40.490129+00:00 20000076.666000008583 29000000.010999999940 48000000.021000027657 20398175.212000008672 60274.044230238 2023-11-26T01:03:41.492523+00:00 20000076.660000000149 28999999.982999999076 47999999.963999986649 20398174.805999990553 60274.044241658 2023-11-26T01:03:42.479292+00:00 20000076.660000000149 29000000.000000000000 47999999.978000000119 20398174.414999961853 60274.044253260 2023-11-26T01:03:43.481687+00:00 20000076.661000009626 28999999.997000008821 48000000.075999990106 20398174.525000099093 60274.044264862 2023-11-26T01:03:44.484081+00:00 20000076.660999979824 29000000.002000000328 47999999.952000021935 20398174.347999930382 60274.044276464 2023-11-26T01:03:45.486469+00:00 20000076.664000030607 29000000.009999990463 48000000.049999982119 20398174.416000008583 60274.044287990 2023-11-26T01:03:46.482351+00:00 20000076.659999970347 29000000.000000000000 47999999.946000009775 20398174.468000050634 60274.044299667 2023-11-26T01:03:47.491257+00:00 20000076.662999991328 28999999.988999988884 48000000.050999999046 20398174.462000008672 60274.044311013 2023-11-26T01:03:48.471529+00:00 20000076.662000000477 28999999.998000029474 47999999.963999986649 20398174.797999981791 60274.044322796 2023-11-26T01:03:49.489549+00:00 20000076.661000009626 29000000.000000000000 48000000.005000002682 20398174.442999958992 60274.044334473 2023-11-26T01:03:50.498446+00:00 20000076.662000000477 28999999.998999949545 47999999.961000032723 20398174.897999998182 60274.044345818 2023-11-26T01:03:51.478708+00:00 20000076.660000029951 29000000.005000051111 48000000.027000010014 20398174.967000000179 60274.044357601 2023-11-26T01:03:52.496727+00:00 20000076.662999991328 29000000.017999950796 48000000.092999987304 20398174.907000001520 60274.044369022 2023-11-26T01:03:53.483504+00:00 20000076.661000009626 28999999.984000030905 47999999.893999926746 20398174.824999999255 60274.044380624 2023-11-26T01:03:54.485898+00:00 20000076.658999979496 28999999.994000021368 48000000.023000001907 20398175.397999998182 60274.044392045 2023-11-26T01:03:55.472668+00:00 20000076.665000021458 29000000.000999990851 48000000.020000100136 20398174.974999990314 60274.044403827 2023-11-26T01:03:56.490690+00:00 20000076.660999950022 29000000.010999981314 47999999.964999906719 20398174.936999991536 60274.044415249 2023-11-26T01:03:57.477460+00:00 20000076.659000039101 29000000.001999970526 48000000.013000011444 20398175.228000018746 60274.044426850 2023-11-26T01:03:58.479847+00:00 20000076.664999961853 29000000.012000080198 47999999.981000073254 20398175.442000001669 60274.044438633 2023-11-26T01:03:59.497865+00:00 20000076.659000039101 28999999.982999920845 48000000.010999917984 20398175.537999991328 60274.044450053 2023-11-26T01:04:00.484627+00:00 20000076.662999991328 28999999.991999980062 47999999.999000072479 20398174.853999998420 60274.044461655 2023-11-26T01:04:01.487024+00:00 20000076.661000009626 29000000.012000080198 47999999.987999923527 20398175.224999990314 60274.044473076 2023-11-26T01:04:02.473812+00:00 20000076.661999940872 28999999.996999979019 48000000.060000061989 20398175.300000008196 60274.044484859 2023-11-26T01:04:03.491832+00:00 20000076.661000009626 28999999.995999928564 47999999.998999953270 20398175.281000021845 60274.044496280 2023-11-26T01:04:04.478596+00:00 20000076.662000060081 28999999.990000009537 47999999.961000010371 20398175.391999959946 60274.044507882 2023-11-26T01:04:05.480993+00:00 20000076.661000009626 29000000.007000088692 48000000.037000000477 20398175.036000009626 60274.044519484 2023-11-26T01:04:06.483394+00:00 20000076.662999991328 28999999.998999949545 47999999.950999990106 20398175.259999990463 60274.044531086 2023-11-26T01:04:07.485787+00:00 20000076.659999970347 29000000.004999998957 48000000.037000000477 20398175.364000018686 60274.044542687 2023-11-26T01:04:08.488182+00:00 20000076.661000009626 29000000.009999990463 47999999.974999986589 20398174.962000008672 60274.044554108 2023-11-26T01:04:09.474963+00:00 20000076.662999991328 28999999.986999988556 47999999.985000006855 20398174.745999988168 60274.044565891 2023-11-26T01:04:10.492984+00:00 20000076.659000039101 29000000.007000088692 48000000.037000000477 20398174.856999989599 60274.044577312 2023-11-26T01:04:11.479754+00:00 20000076.664999961853 28999999.972999930382 47999999.939999997616 20398174.945999979973 60274.044588914 2023-11-26T01:04:12.482149+00:00 20000076.659999970347 29000000.016000028700 48000000.091000020504 20398174.319999989122 60274.044600516 2023-11-26T01:04:13.484538+00:00 20000076.665000081062 29000000.024999979883 47999999.977999992669 20398175.007000029087 60274.044612117 2023-11-26T01:04:14.486925+00:00 20000076.658999919891 28999999.990000009537 47999999.972999989986 20398175.455999970436 60274.044623538 2023-11-26T01:04:15.473698+00:00 20000076.659000039101 28999999.993000030518 47999999.996000051498 20398175.143999990076 60274.044635321 2023-11-26T01:04:16.491710+00:00 20000076.664000030607 29000000.000999998301 47999999.980999946594 20398175.101000070572 60274.044646922 2023-11-26T01:04:17.494105+00:00 20000076.661999940872 28999999.991999998689 48000000.008999936283 20398175.888000011444 60274.044658343 2023-11-26T01:04:18.480877+00:00 20000076.657999988645 29000000.007999990135 48000000.042000062764 20398175.708999991417 60274.044669945 2023-11-26T01:04:19.483276+00:00 20000076.666000008583 28999999.993000000715 47999999.937000043690 20398175.635999921709 60274.044681547 2023-11-26T01:04:20.485666+00:00 20000076.657999988645 28999999.995000001043 48000000.014999993145 20398175.929000020027 60274.044693149 2023-11-26T01:04:21.488058+00:00 20000076.662000060081 29000000.018999990076 48000000.019999980927 20398175.809000018984 60274.044704570 2023-11-26T01:04:22.474830+00:00 20000076.661999940872 28999999.981999989599 47999999.998000033200 20398175.832999940962 60274.044716353 2023-11-26T01:04:23.492857+00:00 20000076.665000081062 29000000.006999999285 47999999.991999976337 20398176.060000058264 60274.044727773 2023-11-26T01:04:24.479634+00:00 20000076.656999949366 29000000.008999999613 48000000.049999952316 20398175.376999970526 60274.044739375 2023-11-26T01:04:25.482028+00:00 20000076.662999991328 29000000.011000011116 48000000.006000041962 20398175.963999990374 60274.044750977 2023-11-26T01:04:26.484420+00:00 20000076.660999998450 28999999.982999980450 47999999.944999992847 20398176.323000069708 60274.044762579 2023-11-26T01:04:27.486811+00:00 20000076.662999998778 28999999.984000030905 48000000.016999997199 20398176.071999911219 60274.044774181 2023-11-26T01:04:28.489203+00:00 20000076.662999998778 29000000.028000000864 48000000.012000009418 20398176.151000019163 60274.044785707 2023-11-26T01:04:29.485089+00:00 20000076.660000000149 28999999.995999988168 47999999.958999991417 20398175.823000069708 60274.044797384 2023-11-26T01:04:30.493991+00:00 20000076.660999998450 28999999.998000029474 48000000.078000009060 20398176.202999949455 60274.044808730 2023-11-26T01:04:31.474258+00:00 20000076.662000000477 29000000.004999998957 47999999.927000023425 20398176.534999970347 60274.044820513 2023-11-26T01:04:32.492274+00:00 20000076.660000011325 29000000.006999969482 47999999.982999980450 20398176.060999989510 60274.044831933 2023-11-26T01:04:33.479040+00:00 20000076.663999971002 28999999.970000028610 48000000.054000020027 20398175.907000061125 60274.044843535 2023-11-26T01:04:34.481432+00:00 20000076.660000029951 29000000.007000029087 47999999.975999951363 20398176.250999931246 60274.044855137 2023-11-26T01:04:35.483827+00:00 20000076.662000000477 28999999.998999949545 47999999.994999997318 20398175.568000078201 60274.044866739 2023-11-26T01:04:36.486218+00:00 20000076.662000000477 29000000.019999980927 48000000.078000009060 20398176.031999949366 60274.044878340 2023-11-26T01:04:37.488616+00:00 20000076.660000000149 28999999.980000019073 47999999.925000011921 20398176.120000001043 60274.044889762 2023-11-26T01:04:38.475390+00:00 20000076.662000000477 29000000.003999948502 47999999.988999962807 20398175.917999979109 60274.044901544 2023-11-26T01:04:39.493408+00:00 20000076.661000009626 29000000.011000040919 48000000.029000036418 20398176.043000098318 60274.044912965 2023-11-26T01:04:40.480176+00:00 20000076.662999991328 29000000.006000038236 48000000.006999969482 20398175.338999990374 60274.044924567 2023-11-26T01:04:41.482567+00:00 20000076.663999971002 28999999.990000009537 47999999.963999986649 20398176.460999969393 60274.044935988 2023-11-26T01:04:42.469344+00:00 20000076.661000009626 29000000.016999959946 48000000.064000010490 20398176.136999960989 60274.044947770 2023-11-26T01:04:43.487359+00:00 20000076.660000029951 28999999.970999959856 47999999.937999956310 20398175.627000000328 60274.044959372 2023-11-26T01:04:44.489758+00:00 20000076.662000000477 28999999.999000068754 47999999.976000070572 20398176.081000000238 60274.044970793 2023-11-26T01:04:45.476535+00:00 20000076.660999950022 29000000.008000019938 48000000.072999946773 20398176.372000001371 60274.044982576 2023-11-26T01:04:46.494542+00:00 20000076.663000050932 28999999.990999940783 47999999.920000076294 20398176.243999999017 60274.044993997 2023-11-26T01:04:47.481317+00:00 20000076.659999970347 28999999.993000030518 48000000.076999902725 20398175.987999990582 60274.045005599 2023-11-26T01:04:48.483711+00:00 20000076.662999991328 29000000.019000049680 47999999.963000059128 20398176.812000010163 60274.045017201 2023-11-26T01:04:49.486101+00:00 20000076.661000009626 29000000.014999989420 48000000.049000002444 20398176.603999990970 60274.045028802 2023-11-26T01:04:50.488499+00:00 20000076.661000009626 28999999.972999930382 47999999.932999998331 20398175.932000011206 60274.045040223 2023-11-26T01:04:51.475279+00:00 20000076.659999970347 29000000.012000080198 48000000.025000013411 20398176.157999988645 60274.045051825 2023-11-26T01:04:52.477674+00:00 20000076.662000000477 28999999.982999920845 47999999.975999981165 20398176.654000010341 60274.045063607 2023-11-26T01:04:53.495688+00:00 20000076.664000030607 29000000.006000000983 47999999.960000038147 20398175.917999979109 60274.045075029 2023-11-26T01:04:54.482465+00:00 20000076.664999961853 29000000.026000000536 48000000.069999992847 20398176.631999999285 60274.045086630 2023-11-26T01:04:55.484859+00:00 20000076.654999971390 28999999.988000009209 48000000.005999982357 20398176.513999998569 60274.045098232 2023-11-26T01:04:56.487249+00:00 20000076.660000089556 28999999.988999988884 47999999.987999983132 20398176.270000040531 60274.045109834 2023-11-26T01:04:57.489644+00:00 20000076.664999961853 29000000.009000018239 48000000.024000048637 20398176.486000001431 60274.045121255 2023-11-26T01:04:58.476419+00:00 20000076.661000009626 28999999.993999991566 48000000.001999966800 20398176.692999958992 60274.045132857 2023-11-26T01:04:59.478817+00:00 20000076.661000009626 29000000.009999990463 47999999.922000050545 20398176.299000021070 60274.045144458 2023-11-26T01:05:00.481208+00:00 20000076.661000009626 28999999.996000021696 47999999.996999979019 20398176.435999989510 60274.045156060 2023-11-26T01:05:01.483606+00:00 20000076.662999991328 28999999.993999991566 48000000.060999989510 20398176.438000019640 60274.045167662 2023-11-26T01:05:02.485998+00:00 20000076.662999991328 28999999.987999979407 47999999.954000003636 20398176.278999980539 60274.045179264 2023-11-26T01:05:03.488391+00:00 20000076.659999970347 29000000.012000020593 48000000.011000037193 20398176.565000001341 60274.045190866 2023-11-26T01:05:04.490786+00:00 20000076.661000009626 28999999.991000000387 47999999.988999962807 20398175.987999979407 60274.045202286 2023-11-26T01:05:05.477554+00:00 20000076.662000060081 29000000.008000019938 48000000.018999926746 20398176.143999990076 60274.045213888 2023-11-26T01:05:06.479948+00:00 20000076.662999991328 29000000.021999958903 48000000.005000002682 20398176.147999998182 60274.045225490 2023-11-26T01:05:07.482340+00:00 20000076.661999940872 28999999.968000050634 47999999.978000037372 20398176.425000008196 60274.045237092 2023-11-26T01:05:08.484727+00:00 20000076.661000009626 29000000.013999998569 48000000.037999987602 20398176.488000039011 60274.045248618 2023-11-26T01:05:09.480616+00:00 20000076.659000039101 28999999.988999959081 48000000.000000000000 20398176.444999929518 60274.045260295 2023-11-26T01:05:10.489516+00:00 20000076.663999918848 29000000.014999989420 47999999.968999981880 20398176.587000008672 60274.045271897 2023-11-26T01:05:11.491911+00:00 20000076.660000089556 28999999.992000039667 48000000.021999999881 20398176.866000059992 60274.045283424 2023-11-26T01:05:12.487801+00:00 20000076.661999940872 29000000.003999948502 47999999.983000002801 20398176.608999971300 60274.045295101 2023-11-26T01:05:13.496707+00:00 20000076.661000009626 28999999.993000030518 47999999.987999990582 20398176.909999970347 60274.045306446 2023-11-26T01:05:14.476971+00:00 20000076.659999970347 29000000.018000010401 48000000.074000000954 20398176.433000091463 60274.045318229 2023-11-26T01:05:15.494982+00:00 20000076.661000009626 28999999.983000040054 47999999.964000016451 20398176.611999988556 60274.045329650 2023-11-26T01:05:16.481760+00:00 20000076.665000081062 29000000.031000021845 48000000.039999991655 20398176.692999958992 60274.045341252 2023-11-26T01:05:17.484149+00:00 20000076.658999919891 28999999.981999989599 47999999.993000030518 20398176.796000000089 60274.045352673 2023-11-26T01:05:18.470919+00:00 20000076.666000008583 28999999.997999910265 47999999.979999959469 20398177.504999998957 60274.045364455 2023-11-26T01:05:19.488944+00:00 20000076.660000089556 28999999.991000059992 47999999.981999993324 20398177.205000039190 60274.045376057 2023-11-26T01:05:20.491338+00:00 20000076.660999998450 29000000.003999948502 48000000.020000040531 20398176.746999979019 60274.045387478 2023-11-26T01:05:21.478102+00:00 20000076.662999998778 29000000.001000050455 47999999.956000030041 20398176.605999950320 60274.045399261 2023-11-26T01:05:22.496117+00:00 20000076.657000008970 28999999.985000010580 48000000.046999931335 20398177.540000081062 60274.045410682 2023-11-26T01:05:23.482891+00:00 20000076.664999991655 29000000.001999970526 47999999.978999972343 20398177.357999920845 60274.045422283 2023-11-26T01:05:24.485288+00:00 20000076.660999998450 29000000.011999960989 48000000.000000000000 20398176.814000010490 60274.045433704 2023-11-26T01:05:25.472060+00:00 20000076.660999998450 29000000.009999990463 48000000.018000006676 20398177.508000019938 60274.045445487 2023-11-26T01:05:26.490081+00:00 20000076.661000009626 28999999.981000069529 47999999.950000047684 20398177.100999951363 60274.045456908 2023-11-26T01:05:27.476859+00:00 20000076.662999991328 28999999.998000029474 48000000.001999966800 20398177.421000000089 60274.045468510 2023-11-26T01:05:28.479247+00:00 20000076.660000000149 29000000.022999998182 48000000.060999989510 20398177.265000101179 60274.045480292 2023-11-26T01:05:29.497264+00:00 20000076.662000000477 29000000.000000000000 47999999.996000051498 20398177.281999949366 60274.045491714 2023-11-26T01:05:30.484044+00:00 20000076.660000000149 28999999.973999999464 47999999.912999987602 20398177.444000009447 60274.045503316 2023-11-26T01:05:31.486441+00:00 20000076.663000021130 29000000.017000000924 48000000.052999973297 20398176.965999960899 60274.045514736 2023-11-26T01:05:32.473223+00:00 20000076.661999970675 29000000.003000009805 48000000.042000062764 20398177.128000020981 60274.045526519 2023-11-26T01:05:33.491248+00:00 20000076.660000029951 28999999.984999999404 47999999.939000003040 20398177.587000008672 60274.045537940 2023-11-26T01:05:34.478016+00:00 20000076.662000000477 28999999.990999981761 47999999.983999997377 20398177.542000059038 60274.045549542 2023-11-26T01:05:35.480405+00:00 20000076.662000000477 29000000.034000009298 48000000.068999990821 20398177.066999908537 60274.045561144 2023-11-26T01:05:36.482803+00:00 20000076.661000009626 28999999.978999998420 47999999.990000009537 20398177.052999999374 60274.045572746 2023-11-26T01:05:37.485199+00:00 20000076.661000009626 29000000.011999990791 48000000.027999997139 20398177.405999999493 60274.045584347 2023-11-26T01:05:38.487588+00:00 20000076.664999961853 28999999.996000021696 47999999.960000008345 20398177.221999999136 60274.045595949 2023-11-26T01:05:39.489985+00:00 20000076.659000039101 28999999.985999971628 47999999.981000013649 20398177.494999989867 60274.045607551 2023-11-26T01:05:40.492385+00:00 20000076.662000000477 29000000.004999998957 48000000.041000008583 20398177.302000001073 60274.045618972 2023-11-26T01:05:41.479168+00:00 20000076.662000000477 29000000.018000010401 47999999.986999988556 20398177.189000010490 60274.045630574 2023-11-26T01:05:42.481562+00:00 20000076.658999979496 28999999.984000030905 47999999.994999997318 20398177.594000000507 60274.045642175 2023-11-26T01:05:43.483955+00:00 20000076.662999991328 28999999.999000009149 47999999.967999987304 20398177.333000000566 60274.045653777 2023-11-26T01:05:44.486341+00:00 20000076.661000009626 29000000.025999959558 48000000.089000053704 20398177.423999991268 60274.045665198 2023-11-26T01:05:45.473110+00:00 20000076.663000050932 29000000.000000000000 47999999.949999928474 20398177.102999988943 60274.045676981 2023-11-26T01:05:46.491138+00:00 20000076.659999970347 28999999.998000029474 47999999.950999982655 20398177.749000009149 60274.045688583 2023-11-26T01:05:47.493529+00:00 20000076.664999961853 28999999.968999978155 48000000.064000010490 20398177.525000009686 60274.045700003 2023-11-26T01:05:48.480302+00:00 20000076.659000039101 29000000.019999980927 47999999.935999989510 20398178.005999978632 60274.045711605 2023-11-26T01:05:49.482696+00:00 20000076.661999940872 28999999.983999971300 48000000.031000018120 20398177.259999990463 60274.045723207 2023-11-26T01:05:50.485095+00:00 20000076.662000060081 29000000.004000071436 48000000.032000057399 20398177.804000020027 60274.045734809 2023-11-26T01:05:51.487489+00:00 20000076.659999970347 28999999.977999929339 47999999.972000002861 20398177.796000000089 60274.045746335 2023-11-26T01:05:52.483375+00:00 20000076.662999991328 29000000.018000010401 47999999.987999923527 20398178.443000018597 60274.045758013 2023-11-26T01:05:53.492281+00:00 20000076.662000060081 29000000.012000080198 48000000.014000058174 20398178.075999978930 60274.045769358 2023-11-26T01:05:54.472551+00:00 20000076.659999970347 28999999.969999909401 47999999.970000028610 20398178.149999979883 60274.045781141 2023-11-26T01:05:55.490567+00:00 20000076.661999940872 29000000.022000070661 47999999.990000009537 20398178.032000008970 60274.045792743 2023-11-26T01:05:56.492962+00:00 20000076.662000060081 29000000.008000019938 48000000.101000003517 20398177.590000029653 60274.045804163 2023-11-26T01:05:57.479735+00:00 20000076.659999970347 29000000.000999931246 47999999.939999997616 20398178.129999998957 60274.045815765 2023-11-26T01:05:58.482130+00:00 20000076.661000009626 28999999.989000078291 47999999.951000019908 20398177.939000010490 60274.045827367 2023-11-26T01:05:59.484525+00:00 20000076.662000060081 29000000.008000019938 48000000.011999987066 20398177.872999969870 60274.045838969 2023-11-26T01:06:00.486908+00:00 20000076.663999918848 29000000.011999960989 48000000.045000016689 20398178.420000020415 60274.045850390 2023-11-26T01:06:01.473683+00:00 20000076.660000089556 28999999.970000028610 47999999.975999951363 20398177.702999949455 60274.045862173 2023-11-26T01:06:02.491701+00:00 20000076.662999991328 29000000.001999970526 48000000.012000016868 20398178.240000009537 60274.045873594 2023-11-26T01:06:03.478478+00:00 20000076.659999970347 28999999.990999940783 47999999.950999982655 20398178.743000030518 60274.045885195 2023-11-26T01:06:04.480867+00:00 20000076.661999940872 29000000.014999989420 48000000.080000042915 20398178.263000011444 60274.045896616 2023-11-26T01:06:05.467639+00:00 20000076.663000110537 29000000.004000071436 47999999.967000007629 20398178.136000040919 60274.045908399 2023-11-26T01:06:06.485658+00:00 20000076.658999919891 28999999.980000019073 47999999.980999946594 20398178.291999939829 60274.045920000 2023-11-26T01:06:07.488057+00:00 20000076.662999991328 29000000.020999908447 48000000.049000017345 20398178.042999979109 60274.045931422 2023-11-26T01:06:08.474838+00:00 20000076.664000030607 28999999.991999998689 47999999.960999973118 20398177.876000050455 60274.045943204 2023-11-26T01:06:09.492854+00:00 20000076.659000039101 29000000.015000000596 47999999.957000017166 20398177.881000038236 60274.045954625 2023-11-26T01:06:10.479629+00:00 20000076.661999940872 28999999.974999990314 48000000.073000073433 20398178.080999970436 60274.045966227 2023-11-26T01:06:11.482025+00:00 20000076.660000089556 29000000.006999999285 47999999.992999911308 20398177.550999999046 60274.045977829 2023-11-26T01:06:12.484415+00:00 20000076.662999991328 29000000.006000008434 48000000.013000011444 20398177.993999961764 60274.045989431 2023-11-26T01:06:13.486807+00:00 20000076.662999998778 28999999.995999988168 47999999.947000026703 20398178.440999981016 60274.046000852 2023-11-26T01:06:14.473592+00:00 20000076.660000000149 29000000.009999990463 47999999.039000026882 20398178.405000090599 60274.046012454 2023-11-26T01:06:15.475987+00:00 20000076.660000000149 28999999.997000008821 47999999.955999970436 20398178.224999900907 60274.046024236 2023-11-26T01:06:16.494002+00:00 20000076.660999998450 29000000.006000008434 48000000.013999938965 20398178.668000098318 60274.046035657 2023-11-26T01:06:17.480771+00:00 20000076.662999998778 28999999.994000021368 48000000.062000043690 20398178.544999960810 60274.046047259 2023-11-26T01:06:18.483170+00:00 20000076.660000000149 29000000.012999951839 47999999.946000002325 20398178.391000028700 60274.046058861 2023-11-26T01:06:19.485567+00:00 20000076.664000000805 28999999.992000039667 48000000.007000006735 20398178.728999968618 60274.046070463 2023-11-26T01:06:20.487961+00:00 20000076.662999991328 29000000.000000000000 48000000.027999982238 20398178.940999981016 60274.046081884 2023-11-26T01:06:21.474740+00:00 20000076.660000029951 28999999.993999961764 48000000.005000032485 20398178.718000050634 60274.046093485 2023-11-26T01:06:22.477136+00:00 20000076.660000000149 29000000.016000028700 48000000.058999992907 20398178.812999960035 60274.046105087 2023-11-26T01:06:23.479531+00:00 20000076.662999991328 29000000.014999989420 48000000.031000018120 20398178.228999968618 60274.046116689 2023-11-26T01:06:24.481929+00:00 20000076.661000009626 28999999.986000001431 47999999.968999981880 20398178.927999969572 60274.046128291 2023-11-26T01:06:25.484325+00:00 20000076.660000000149 28999999.973000049591 47999999.930000007153 20398178.583000060171 60274.046139893 2023-11-26T01:06:26.486712+00:00 20000076.664000000805 29000000.018999930471 47999999.987999983132 20398178.378000020981 60274.046151494 2023-11-26T01:06:27.489105+00:00 20000076.658999979496 28999999.981000069529 47999999.988000042737 20398178.161999940872 60274.046162915 2023-11-26T01:06:28.475874+00:00 20000076.664000030607 29000000.011999960989 47999999.976999938488 20398178.577000018209 60274.046174517 2023-11-26T01:06:29.478267+00:00 20000076.660999950022 28999999.990999940783 48000000.006000041962 20398178.668999999762 60274.046186119 2023-11-26T01:06:30.480669+00:00 20000076.661000009626 28999999.992000099272 47999999.970999963582 20398178.460000000894 60274.046197721 2023-11-26T01:06:31.483061+00:00 20000076.662999991328 29000000.033999919891 48000000.055000066757 20398178.977000009269 60274.046209247 2023-11-26T01:06:32.478955+00:00 20000076.663000050932 28999999.963999990374 48000000.003000020981 20398177.975999999791 60274.046220924 2023-11-26T01:06:33.487853+00:00 20000076.657999988645 29000000.029000040144 47999999.958999991417 20398178.975999999791 60274.046232526 2023-11-26T01:06:34.490242+00:00 20000076.662999991328 28999999.991999980062 48000000.008999936283 20398178.362999990582 60274.046244052 2023-11-26T01:06:35.486130+00:00 20000076.662000000477 28999999.990000009537 48000000.036000013351 20398178.627000000328 60274.046255730 2023-11-26T01:06:36.495036+00:00 20000076.659999970347 29000000.008000019938 47999999.968999981880 20398178.631000008434 60274.046267075 2023-11-26T01:06:37.475305+00:00 20000076.663000050932 28999999.977999929339 47999999.991999976337 20398178.261000011116 60274.046278858 2023-11-26T01:06:38.493324+00:00 20000076.662000000477 29000000.022999998182 47999999.986000061035 20398178.644999980927 60274.046290279 2023-11-26T01:06:39.480091+00:00 20000076.659999970347 28999999.984000090510 48000000.018000006676 20398178.552000019699 60274.046301881 2023-11-26T01:06:40.482489+00:00 20000076.659999970347 29000000.010999921709 48000000.034999966621 20398177.905000001192 60274.046313302 2023-11-26T01:06:41.469265+00:00 20000076.666000008583 28999999.991000059992 47999999.963000006974 20398178.431999981403 60274.046325084 2023-11-26T01:06:42.487286+00:00 20000076.659000039101 29000000.006999969482 47999999.939000003040 20398178.525000039488 60274.046336686 2023-11-26T01:06:43.489681+00:00 20000076.662999991328 29000000.008000019938 48000000.080000013113 20398178.471999999136 60274.046348107 2023-11-26T01:06:44.476460+00:00 20000076.659999970347 28999999.996000051498 48000000.043999999762 20398178.298999968916 60274.046359890 2023-11-26T01:06:45.494475+00:00 20000076.661000009626 29000000.004999998957 47999999.981000013649 20398178.134999990463 60274.046371311 2023-11-26T01:06:46.481241+00:00 20000076.662000060081 28999999.985999990255 47999999.986999988556 20398178.253000020981 60274.046382912 2023-11-26T01:06:47.483634+00:00 20000076.661999940872 29000000.020000010729 48000000.006999969482 20398178.174000021070 60274.046394333 2023-11-26T01:06:48.470406+00:00 20000076.661000009626 28999999.978000000119 47999999.952000021935 20398178.766999959946 60274.046406116 2023-11-26T01:06:49.488427+00:00 20000076.662999991328 29000000.011999990791 48000000.107999980450 20398178.633000019938 60274.046417537 2023-11-26T01:06:50.475200+00:00 20000076.662999991328 29000000.006999999285 47999999.869999997318 20398178.019999980927 60274.046429139 2023-11-26T01:06:51.477593+00:00 20000076.660000089556 29000000.000000000000 48000000.042000062764 20398178.558000031859 60274.046440921 2023-11-26T01:06:52.495610+00:00 20000076.661999940872 29000000.000000000000 48000000.075999982655 20398178.028999980539 60274.046452343 2023-11-26T01:06:53.482379+00:00 20000076.662000060081 28999999.998000029474 47999999.963999986649 20398178.278999980539 60274.046463944 2023-11-26T01:06:54.484770+00:00 20000076.659999970347 28999999.998999949545 47999999.957999937236 20398178.849999960512 60274.046475365 2023-11-26T01:06:55.471542+00:00 20000076.661999940872 29000000.016000028700 47999999.969000101089 20398178.423000101000 60274.046487148 2023-11-26T01:06:56.489557+00:00 20000076.661000009626 28999999.966000020504 48000000.062999956310 20398179.205999970436 60274.046498569 2023-11-26T01:06:57.476336+00:00 20000076.662999991328 29000000.020999971777 47999999.983000040054 20398178.712999939919 60274.046510171 2023-11-26T01:06:58.478733+00:00 20000076.662000060081 29000000.019999980927 48000000.034999966621 20398178.793000098318 60274.046521772 2023-11-26T01:06:59.481122+00:00 20000076.661999940872 28999999.973000049591 48000000.011000037193 20398178.899999979883 60274.046533374 2023-11-26T01:07:00.483507+00:00 20000076.659000039101 29000000.003999948502 47999999.927999973297 20398178.610000010580 60274.046544976 2023-11-26T01:07:01.485901+00:00 20000076.659000039101 28999999.995000001043 47999999.995999932289 20398178.839999910444 60274.046556578 2023-11-26T01:07:02.488298+00:00 20000076.662999991328 29000000.012000020593 48000000.009999990463 20398179.147000070661 60274.046568180 2023-11-26T01:07:03.490694+00:00 20000076.662999991328 28999999.996999979019 48000000.038000002503 20398179.079999919981 60274.046579600 2023-11-26T01:07:04.477473+00:00 20000076.661000009626 29000000.001999970526 47999999.940999999642 20398178.619000080973 60274.046591202 2023-11-26T01:07:05.479872+00:00 20000076.661000009626 28999999.997000098228 47999999.989000007510 20398179.213999990374 60274.046602804 2023-11-26T01:07:06.482258+00:00 20000076.663999918848 29000000.008999940008 48000000.107999980450 20398178.544000029564 60274.046614406 2023-11-26T01:07:07.484653+00:00 20000076.660999998450 28999999.960999969393 47999999.908000022173 20398178.824000000954 60274.046625827 2023-11-26T01:07:08.471424+00:00 20000076.660999998450 29000000.029000040144 48000000.025999993086 20398178.551999930292 60274.046637609 2023-11-26T01:07:09.489439+00:00 20000076.660000000149 29000000.009999990463 48000000.055000007153 20398178.557999968529 60274.046649211 2023-11-26T01:07:10.491833+00:00 20000076.662000000477 29000000.013000011444 47999999.987999983132 20398178.838000059128 60274.046660632 2023-11-26T01:07:11.478603+00:00 20000076.662000000477 28999999.970000028610 47999999.990000009537 20398179.230000019073 60274.046672234 2023-11-26T01:07:12.481002+00:00 20000076.662000000477 29000000.001999970526 48000000.022000007331 20398179.003999948502 60274.046683836 2023-11-26T01:07:13.483396+00:00 20000076.660000000149 29000000.006000038236 47999999.952999949455 20398178.994000080973 60274.046695437 2023-11-26T01:07:14.485784+00:00 20000076.664000000805 28999999.998999949545 48000000.090000033379 20398179.093999978155 60274.046706964 2023-11-26T01:07:15.481668+00:00 20000076.658999979496 28999999.988999959081 47999999.912999987602 20398179.153000000864 60274.046718641 2023-11-26T01:07:16.490568+00:00 20000076.663000021130 29000000.003000020981 47999999.985000006855 20398179.822000030428 60274.046729987 2023-11-26T01:07:17.470839+00:00 20000076.660000000149 29000000.001000050455 48000000.049000017345 20398178.842999938875 60274.046741769 2023-11-26T01:07:18.488854+00:00 20000076.662000000477 29000000.006999969482 47999999.983000040054 20398179.131999969482 60274.046753371 2023-11-26T01:07:19.491251+00:00 20000076.660000029951 28999999.983999971300 48000000.000999927521 20398179.318000078201 60274.046764792 2023-11-26T01:07:20.478018+00:00 20000076.665999948978 29000000.009000059217 47999999.935000061989 20398179.330999970436 60274.046776393 2023-11-26T01:07:21.480410+00:00 20000076.661000009626 29000000.013999938965 48000000.087999939919 20398179.552999999374 60274.046787995 2023-11-26T01:07:22.482802+00:00 20000076.659000039101 28999999.993000000715 47999999.932000041008 20398179.300000000745 60274.046799597 2023-11-26T01:07:23.485189+00:00 20000076.663999971002 29000000.017000000924 48000000.098999977112 20398179.324000000954 60274.046811018 2023-11-26T01:07:24.471960+00:00 20000076.660000029951 28999999.959000010043 47999999.894999980927 20398179.535999998450 60274.046822801 2023-11-26T01:07:25.489979+00:00 20000076.662000000477 29000000.013999979943 48000000.021999999881 20398179.436000000685 60274.046834222 2023-11-26T01:07:26.476754+00:00 20000076.662999991328 28999999.993000000715 48000000.023999996483 20398179.716000009328 60274.046845824 2023-11-26T01:07:27.479150+00:00 20000076.657999988645 28999999.995000001043 47999999.960999980569 20398180.006999980658 60274.046857425 2023-11-26T01:07:28.481540+00:00 20000076.662999991328 29000000.034000009298 48000000.029000006616 20398179.372999999672 60274.046869027 2023-11-26T01:07:29.483929+00:00 20000076.661000009626 28999999.964999999851 47999999.954000003636 20398179.464999999851 60274.046880629 2023-11-26T01:07:30.486328+00:00 20000076.662000000477 29000000.010999981314 48000000.058000028133 20398179.075000021607 60274.046892050 2023-11-26T01:07:31.473103+00:00 20000076.662999991328 29000000.025000039488 48000000.001999966800 20398179.856999989599 60274.046903832 2023-11-26T01:07:32.491125+00:00 20000076.660000029951 28999999.978999968618 47999999.925000011921 20398179.574000000954 60274.046915254 2023-11-26T01:07:33.477898+00:00 20000076.661000009626 29000000.010999981314 48000000.048999972641 20398179.303999990225 60274.046926855 2023-11-26T01:07:34.480296+00:00 20000076.661999940872 28999999.987000048161 48000000.016000032425 20398180.327000018209 60274.046938457 2023-11-26T01:07:35.482693+00:00 20000076.662999991328 29000000.011999960989 48000000.010000050068 20398180.079999979585 60274.046950059 2023-11-26T01:07:36.485091+00:00 20000076.662000060081 28999999.993000030518 48000000.010999917984 20398179.569999989122 60274.046961480 2023-11-26T01:07:37.471862+00:00 20000076.659999970347 28999999.992999970913 47999999.930999986827 20398179.442000031471 60274.046973082 2023-11-26T01:07:38.474259+00:00 20000076.662999991328 29000000.007000029087 48000000.036000013351 20398180.259999990463 60274.046984864 2023-11-26T01:07:39.492277+00:00 20000076.659999970347 28999999.995999928564 47999999.986999988556 20398179.528000000864 60274.046996285 2023-11-26T01:07:40.479049+00:00 20000076.660000089556 28999999.999000068754 47999999.978999972343 20398180.282000008970 60274.047007887 2023-11-26T01:07:41.481444+00:00 20000076.663999918848 29000000.001999970526 48000000.059000022709 20398180.196999970824 60274.047019489 2023-11-26T01:07:42.483839+00:00 20000076.661000009626 28999999.996000051498 47999999.989000082016 20398180.050999999046 60274.047031091 2023-11-26T01:07:43.486235+00:00 20000076.662000060081 29000000.007999900728 48000000.005000002682 20398179.762000020593 60274.047042511 2023-11-26T01:07:44.473002+00:00 20000076.661000009626 28999999.989000078291 47999999.994999997318 20398180.050000008196 60274.047054113 2023-11-26T01:07:45.475397+00:00 20000076.663999918848 29000000.011999960989 47999999.988999962807 20398180.839999970049 60274.047065715 2023-11-26T01:07:46.477790+00:00 20000076.659000039101 28999999.986999988556 47999999.972000002861 20398180.291000008583 60274.047077317 2023-11-26T01:07:47.480185+00:00 20000076.662999991328 29000000.027000069618 48000000.029999971390 20398180.196000039577 60274.047088919 2023-11-26T01:07:48.482582+00:00 20000076.659999970347 29000000.000000000000 48000000.031000003219 20398180.191999908537 60274.047100521 2023-11-26T01:07:49.484979+00:00 20000076.663000110537 28999999.995000001043 48000000.029000006616 20398180.532999988645 60274.047112122 2023-11-26T01:07:50.487367+00:00 20000076.663999918848 29000000.003999948502 47999999.945999979973 20398180.358000040054 60274.047123543 2023-11-26T01:07:51.474131+00:00 20000076.656000021845 28999999.988999959081 48000000.011000007391 20398180.317999958992 60274.047135326 2023-11-26T01:07:52.492157+00:00 20000076.664000030607 28999999.981999989599 47999999.967000007629 20398180.683000091463 60274.047146747 2023-11-26T01:07:53.478923+00:00 20000076.661000009626 29000000.012000080198 48000000.023999989033 20398180.600999951363 60274.047158348 2023-11-26T01:07:54.481319+00:00 20000076.661999940872 28999999.985999941826 47999999.963999986649 20398180.231000069529 60274.047169875 2023-11-26T01:07:55.477208+00:00 20000076.662999991328 29000000.013000011444 48000000.018000006676 20398180.604999899864 60274.047181552 2023-11-26T01:07:56.486118+00:00 20000076.660000089556 29000000.029999971390 48000000.021000027657 20398180.637000080198 60274.047193154 2023-11-26T01:07:57.488517+00:00 20000076.659999970347 28999999.958999991417 48000000.023000001907 20398180.782999988645 60274.047204681 2023-11-26T01:07:58.484406+00:00 20000076.661000009626 29000000.018000010401 47999999.944999933243 20398180.319999929518 60274.047216358 2023-11-26T01:07:59.493306+00:00 20000076.661000009626 28999999.986999999732 48000000.022000066936 20398180.042000059038 60274.047227704 2023-11-26T01:08:00.473569+00:00 20000076.662999991328 28999999.990000009537 47999999.973999977112 20398180.379999998957 60274.047239486 2023-11-26T01:08:01.491584+00:00 20000076.662000000477 29000000.010999988765 48000000.023000001907 20398180.598000049591 60274.047250907 2023-11-26T01:08:02.478353+00:00 20000076.662000000477 29000000.002000000328 47999999.983999967575 20398180.281999949366 60274.047262508 2023-11-26T01:08:03.480750+00:00 20000076.660000000149 29000000.007999990135 47999999.980000019073 20398180.537999991328 60274.047273930 2023-11-26T01:08:04.467525+00:00 20000076.664000000805 29000000.000000000000 47999999.994999997318 20398180.424999948591 60274.047285712 2023-11-26T01:08:05.485536+00:00 20000076.660000000149 28999999.986000001431 48000000.082999937236 20398180.155000090599 60274.047297314 2023-11-26T01:08:06.487930+00:00 20000076.662000000477 29000000.017000019550 47999999.952000021935 20398180.054000020027 60274.047308735 2023-11-26T01:08:07.474708+00:00 20000076.664999991655 29000000.000000000000 47999999.990000009537 20398181.028000000864 60274.047320518 2023-11-26T01:08:08.492721+00:00 20000076.660000029951 28999999.988999959081 47999999.994000077248 20398180.355999950320 60274.047331939 2023-11-26T01:08:09.479503+00:00 20000076.657999988645 29000000.003000020981 48000000.024999983609 20398180.970000028610 60274.047343540 2023-11-26T01:08:10.481901+00:00 20000076.666000008583 29000000.000000000000 47999999.968000009656 20398180.694999929518 60274.047354962 2023-11-26T01:08:11.468679+00:00 20000076.656999979168 28999999.981000009924 48000000.064000003040 20398180.514000058174 60274.047366744 2023-11-26T01:08:12.486695+00:00 20000076.664000000805 29000000.028000000864 47999999.977999992669 20398180.215000029653 60274.047378165 2023-11-26T01:08:13.473476+00:00 20000076.660000000149 28999999.987999979407 47999999.961000032723 20398180.611999988556 60274.047389767 2023-11-26T01:08:14.475870+00:00 20000076.662000000477 28999999.991000059992 48000000.989999979734 20398179.822000000626 60274.047401549 2023-11-26T01:08:15.493884+00:00 20000076.662000000477 29000000.028999980539 48000000.104000031948 20398181.138999998569 60274.047412971 2023-11-26T01:08:16.480659+00:00 20000076.662999991328 28999999.951999958605 47999999.852999992669 20398180.649000000209 60274.047424573 2023-11-26T01:08:17.483051+00:00 20000076.660000029951 29000000.028000000864 48000000.116999976337 20398180.688000008464 60274.047435993 2023-11-26T01:08:18.469823+00:00 20000076.662999991328 28999999.993000030518 47999999.966000020504 20398180.684000000358 60274.047447776 2023-11-26T01:08:19.487843+00:00 20000076.661000009626 29000000.031999949366 48000000.014999993145 20398180.410999979824 60274.047459197 2023-11-26T01:08:20.474622+00:00 20000076.659999970347 28999999.988000039011 48000000.032000012696 20398181.003000020981 60274.047470799 2023-11-26T01:08:21.477023+00:00 20000076.661000009626 28999999.983000040054 47999999.980000019073 20398180.488999988884 60274.047482401 2023-11-26T01:08:22.479422+00:00 20000076.664000030607 29000000.016999959946 47999999.983999967575 20398180.157000008970 60274.047494003 2023-11-26T01:08:23.481816+00:00 20000076.659999970347 29000000.001000050455 47999999.983999967575 20398180.882999990135 60274.047505604 2023-11-26T01:08:24.484208+00:00 20000076.662999991328 28999999.993999961764 48000000.016000032425 20398181.157000008970 60274.047517025 2023-11-26T01:08:25.470976+00:00 20000076.661000009626 28999999.988000039011 47999999.981999993324 20398181.184000018984 60274.047528808 2023-11-26T01:08:26.488995+00:00 20000076.664000030607 29000000.034999970347 47999999.991999976337 20398181.210999969393 60274.047540229 2023-11-26T01:08:27.475773+00:00 20000076.658999919891 28999999.977000001818 48000000.027000069618 20398181.291999999434 60274.047551831 2023-11-26T01:08:28.478167+00:00 20000076.659000039101 28999999.998999949545 47999999.967999942601 20398181.519000049680 60274.047563433 2023-11-26T01:08:29.480563+00:00 20000076.662999991328 29000000.008000019938 48000000.045000076294 20398181.376999970526 60274.047575034 2023-11-26T01:08:30.482953+00:00 20000076.662999991328 28999999.996000051498 47999999.932999968529 20398180.830999970436 60274.047586455 2023-11-26T01:08:31.469720+00:00 20000076.660000089556 28999999.988999959081 48000000.031000018120 20398180.726000010967 60274.047598238 2023-11-26T01:08:32.487735+00:00 20000076.661999940872 29000000.019999980927 48000000.039999999106 20398181.035000029951 60274.047609840 2023-11-26T01:08:33.490129+00:00 20000076.661000009626 29000000.001000050455 47999999.917000003159 20398181.221999999136 60274.047621260 2023-11-26T01:08:34.476901+00:00 20000076.659999970347 28999999.993999961764 48000000.062000006437 20398181.305000010878 60274.047632862 2023-11-26T01:08:35.479293+00:00 20000076.662999991328 28999999.988000039011 47999999.976000010967 20398181.025999959558 60274.047644464 2023-11-26T01:08:36.481680+00:00 20000076.662000060081 28999999.991999998689 47999999.993000000715 20398181.171000000089 60274.047656066 2023-11-26T01:08:37.484073+00:00 20000076.661999940872 28999999.999000009149 48000000.093999981880 20398181.528000000864 60274.047667592 2023-11-26T01:08:38.479964+00:00 20000076.661000009626 28999999.995999988168 47999999.898000001907 20398181.241000000387 60274.047679269 2023-11-26T01:08:39.488864+00:00 20000076.662999991328 29000000.040000010282 48000000.055000007153 20398181.184999998659 60274.047690615 2023-11-26T01:08:40.469127+00:00 20000076.661000009626 28999999.984999980778 47999999.955999970436 20398180.942000031471 60274.047702398 2023-11-26T01:08:41.487145+00:00 20000076.660000089556 29000000.010000020266 47999999.994000017643 20398181.256000038236 60274.047714000 2023-11-26T01:08:42.489546+00:00 20000076.662999991328 28999999.986000001431 48000000.009000003338 20398181.071999911219 60274.047725420 2023-11-26T01:08:43.476316+00:00 20000076.659999970347 28999999.994999971241 48000000.031000018120 20398181.545000080019 60274.047737022 2023-11-26T01:08:44.478710+00:00 20000076.666000008583 28999999.993999991566 47999999.947000026703 20398181.153999920934 60274.047748624 2023-11-26T01:08:45.481103+00:00 20000076.659000039101 28999999.979000028223 48000000.008999936283 20398181.592000011355 60274.047760226 2023-11-26T01:08:46.483500+00:00 20000076.660999890417 29000000.022999998182 48000000.019000053406 20398181.600000020117 60274.047771647 2023-11-26T01:08:47.470273+00:00 20000076.660000089556 29000000.013000011444 48000000.006999969482 20398181.483000040054 60274.047783429 2023-11-26T01:08:48.488286+00:00 20000076.662999991328 29000000.000000000000 48000000.052999973297 20398181.227999929339 60274.047794850 2023-11-26T01:08:49.475057+00:00 20000076.661999940872 28999999.992999970913 47999999.937999956310 20398181.383000019938 60274.047806452 2023-11-26T01:08:50.477455+00:00 20000076.662000060081 28999999.997000038624 47999999.963000059128 20398181.953000068665 60274.047818054 2023-11-26T01:08:51.479850+00:00 20000076.661999940872 28999999.981999989599 48000000.036000013351 20398181.508999940008 60274.047829655 2023-11-26T01:08:52.482244+00:00 20000076.660000089556 29000000.014999989420 47999999.972999930382 20398181.241999980062 60274.047841257 2023-11-26T01:08:53.484634+00:00 20000076.661999940872 28999999.994999948889 48000000.036000013351 20398181.751999970526 60274.047852678 2023-11-26T01:08:54.471410+00:00 20000076.662999998778 29000000.036000009626 48000000.005000002682 20398181.777000069618 60274.047864461 2023-11-26T01:08:55.489428+00:00 20000076.660000000149 28999999.967000011355 48000000.030000001192 20398182.019999980927 60274.047875882 2023-11-26T01:08:56.476205+00:00 20000076.662999998778 29000000.013000011444 47999999.974000006914 20398182.175999999046 60274.047887484 2023-11-26T01:08:57.478602+00:00 20000076.660000000149 28999999.983000040054 47999999.998999997973 20398181.386999960989 60274.047899086 2023-11-26T01:08:58.480998+00:00 20000076.664000000805 29000000.001999970526 47999999.969999998808 20398181.797000050545 60274.047910688 2023-11-26T01:08:59.483392+00:00 20000076.662000000477 29000000.018000010401 48000000.008000023663 20398181.871999979019 60274.047922289 2023-11-26T01:09:00.485784+00:00 20000076.658999990672 28999999.983999971300 47999999.963999986649 20398181.616000059992 60274.047933710 2023-11-26T01:09:01.472556+00:00 20000076.660999979824 28999999.986000061035 48000000.013000011444 20398181.599999900907 60274.047945493 2023-11-26T01:09:02.490574+00:00 20000076.663000021130 28999999.995999928564 48000000.057999968529 20398181.702000018209 60274.047956914 2023-11-26T01:09:03.477353+00:00 20000076.660999979824 29000000.032999988645 48000000.011000037193 20398181.666000008583 60274.047968516 2023-11-26T01:09:04.479748+00:00 20000076.660000029951 28999999.979000091553 48000000.016999959946 20398182.243999961764 60274.047980118 2023-11-26T01:09:05.482139+00:00 20000076.663999971002 29000000.001999970526 47999999.991000063717 20398182.062000039965 60274.047991719 2023-11-26T01:09:06.484527+00:00 20000076.659000009298 28999999.996999979019 47999999.931999921799 20398181.912000060081 60274.048003140 2023-11-26T01:09:07.471298+00:00 20000076.660999979824 29000000.008999940008 48000000.011000037193 20398181.973999999464 60274.048014742 2023-11-26T01:09:08.473691+00:00 20000076.662000000477 28999999.999000068754 48000000.072000026703 20398182.043999999762 60274.048026524 2023-11-26T01:09:09.491711+00:00 20000076.661000009626 29000000.011000040919 47999999.949999928474 20398181.716000009328 60274.048037945 2023-11-26T01:09:10.478484+00:00 20000076.661000009626 28999999.987999919802 47999999.976000070572 20398181.721000000834 60274.048049547 2023-11-26T01:09:11.480884+00:00 20000076.662999991328 29000000.016000028700 48000000.036000013351 20398182.141999989748 60274.048061149 2023-11-26T01:09:12.483279+00:00 20000076.662999991328 28999999.995000001043 47999999.958999991417 20398181.954999998212 60274.048072751 2023-11-26T01:09:13.485671+00:00 20000076.662000000477 28999999.975000001490 47999999.985999941826 20398182.197000000626 60274.048084171 2023-11-26T01:09:14.472438+00:00 20000076.661000009626 29000000.017000000924 48000000.022000066936 20398182.346000019461 60274.048095773 2023-11-26T01:09:15.474834+00:00 20000076.662000000477 29000000.000000000000 48000000.007999897003 20398182.203999999911 60274.048107375 2023-11-26T01:09:16.477225+00:00 20000076.658999979496 29000000.018000010401 48000000.048000097275 20398182.103999998420 60274.048118977 2023-11-26T01:09:17.479624+00:00 20000076.666000008583 29000000.002000000328 48000000.049999997020 20398182.467000011355 60274.048130579 2023-11-26T01:09:18.482016+00:00 20000076.657999988645 28999999.978999998420 47999999.934000007808 20398182.375000000000 60274.048142181 2023-11-26T01:09:19.484411+00:00 20000076.663000050932 29000000.003999978304 48000000.009000003338 20398181.915999978781 60274.048153782 2023-11-26T01:09:20.486806+00:00 20000076.660000029951 29000000.024000018835 47999999.994999997318 20398181.468999978155 60274.048165309 2023-11-26T01:09:21.482694+00:00 20000076.666000008583 28999999.992999970913 48000000.042000003159 20398181.942000031471 60274.048176986 2023-11-26T01:09:22.491594+00:00 20000076.656999949366 28999999.979000028223 47999999.935000002384 20398182.041000008583 60274.048188355 2023-11-26T01:09:23.473903+00:00 20000076.661999940872 29000000.017000019550 47999999.995999991894 20398182.638000011444 60274.048199957 2023-11-26T01:09:24.476302+00:00 20000076.664000030607 28999999.983999971300 47999999.983999967575 20398182.542999979109 60274.048211559 2023-11-26T01:09:25.478696+00:00 20000076.659000039101 29000000.018000010401 48000000.052000053227 20398182.302999969572 60274.048223161 2023-11-26T01:09:26.481084+00:00 20000076.661999940872 28999999.991000000387 47999999.927999973297 20398182.625000000000 60274.048234763 2023-11-26T01:09:27.483477+00:00 20000076.662000060081 28999999.991000000387 48000000.044000029564 20398182.280000030994 60274.048246364 2023-11-26T01:09:28.485874+00:00 20000076.661000009626 28999999.995999988168 47999999.968999981880 20398182.496999979019 60274.048257966 2023-11-26T01:09:29.488268+00:00 20000076.661000009626 29000000.027000010014 48000000.009999990463 20398182.408999979496 60274.048269493 2023-11-26T01:09:30.484155+00:00 20000076.660999890417 28999999.975999951363 48000000.019000053406 20398182.359000030905 60274.048281095 2023-11-26T01:09:31.486553+00:00 20000076.662000060081 29000000.003000020981 47999999.982999920845 20398182.703999999911 60274.048292515 2023-11-26T01:09:32.473330+00:00 20000076.661999940872 29000000.019999980927 48000000.042999982834 20398182.588999990374 60274.048304117 2023-11-26T01:09:33.475727+00:00 20000076.660000089556 28999999.971000079066 47999999.955000042915 20398182.700999978930 60274.048315719 2023-11-26T01:09:34.478120+00:00 20000076.661000009626 29000000.023999929428 48000000.021999962628 20398183.022999998182 60274.048327321 2023-11-26T01:09:35.480510+00:00 20000076.663999918848 28999999.974000100046 47999999.965000033379 20398182.555999990553 60274.048338923 2023-11-26T01:09:36.482905+00:00 20000076.661000009626 29000000.013999938965 48000000.018000006676 20398182.340000029653 60274.048350524 2023-11-26T01:09:37.485297+00:00 20000076.661000009626 29000000.004000071436 47999999.996000051498 20398182.157999988645 60274.048362126 2023-11-26T01:09:38.487690+00:00 20000076.664000030607 29000000.005999919027 47999999.994999997318 20398182.598000049591 60274.048373547 2023-11-26T01:09:39.474464+00:00 20000076.659999970347 28999999.973000049591 48000000.009999990463 20398182.871999979019 60274.048385149 2023-11-26T01:09:40.476861+00:00 20000076.661000009626 29000000.014999989420 48000000.009999997914 20398182.735999941826 60274.048396751 2023-11-26T01:09:41.479259+00:00 20000076.662999991328 28999999.993999961764 47999999.990999996662 20398182.342000011355 60274.048408352 2023-11-26T01:09:42.481653+00:00 20000076.662000060081 29000000.024000048637 47999999.988999992609 20398182.752000089735 60274.048419774 2023-11-26T01:09:43.468418+00:00 20000076.658999919891 28999999.957000020891 48000000.033000022173 20398182.928999900818 60274.048431556 2023-11-26T01:09:44.486432+00:00 20000076.662999991328 29000000.032999988645 48000000.007999986410 20398181.934000018984 60274.048443158 2023-11-26T01:09:45.488832+00:00 20000076.662000060081 29000000.003999948502 48000000.008000023663 20398182.745000001043 60274.048454579 2023-11-26T01:09:46.475609+00:00 20000076.659999970347 28999999.988999959081 47999999.957000017166 20398183.445999979973 60274.048466180 2023-11-26T01:09:47.478003+00:00 20000076.664000030607 28999999.989000078291 48000000.014999993145 20398183.384000059217 60274.048477782 2023-11-26T01:09:48.480398+00:00 20000076.662999998778 29000000.034999970347 48000000.000000000000 20398183.023999929428 60274.048489384 2023-11-26T01:09:49.482792+00:00 20000076.659000001848 28999999.970000028610 47999999.948000006378 20398183.401000019163 60274.048500805 2023-11-26T01:09:50.469561+00:00 20000076.661999989301 28999999.999000001699 48000000.095000028610 20398183.296000000089 60274.048512588 2023-11-26T01:09:51.487584+00:00 20000076.660999998450 29000000.006000000983 47999999.990999937057 20398183.074000000954 60274.048524009 2023-11-26T01:09:52.474357+00:00 20000076.660999998450 28999999.991999998689 47999999.998000033200 20398182.440999981016 60274.048535611 2023-11-26T01:09:53.476762+00:00 20000076.662000000477 29000000.009999990463 47999999.957999937236 20398183.478000041097 60274.048547213 2023-11-26T01:09:54.479161+00:00 20000076.662000019103 29000000.002000000328 48000000.047000050545 20398183.325000051409 60274.048558814 2023-11-26T01:09:55.481556+00:00 20000076.662000000477 29000000.006999999285 47999999.954000003636 20398183.266999959946 60274.048570416 2023-11-26T01:09:56.483946+00:00 20000076.662999991328 28999999.996000021696 48000000.005000002682 20398183.110000010580 60274.048581837 2023-11-26T01:09:57.470716+00:00 20000076.661000009626 28999999.984000001103 47999999.996000051498 20398183.350000020117 60274.048593620 2023-11-26T01:09:58.488736+00:00 20000076.658999979496 29000000.018999990076 48000000.035999886692 20398183.576999899000 60274.048605041 2023-11-26T01:09:59.475510+00:00 20000076.662000000477 29000000.010999981314 47999999.981999993324 20398183.225999999791 60274.048616642 2023-11-26T01:10:00.477903+00:00 20000076.663000021130 28999999.974000040442 47999999.986000061035 20398182.967999998480 60274.048628244 2023-11-26T01:10:01.480302+00:00 20000076.661999970675 29000000.014999989420 48000000.092999942601 20398183.481000009924 60274.048639846 2023-11-26T01:10:02.482698+00:00 20000076.660000029951 29000000.000999990851 47999999.884000003338 20398183.513999998569 60274.048651267 2023-11-26T01:10:03.469467+00:00 20000076.662999991328 28999999.994000021368 48000000.005999997258 20398183.074999999255 60274.048662869 2023-11-26T01:10:04.471859+00:00 20000076.660000029951 29000000.014999989420 48000000.016999997199 20398183.793000001460 60274.048674651 2023-11-26T01:10:05.489877+00:00 20000076.663999971002 28999999.995000001043 48000000.016999989748 20398183.760000009090 60274.048686072 2023-11-26T01:10:06.476650+00:00 20000076.660000029951 29000000.009999990463 47999999.989999979734 20398182.987999979407 60274.048697674 2023-11-26T01:10:07.479045+00:00 20000076.660999950022 28999999.998999949545 48000000.004000008106 20398183.353999998420 60274.048709276 2023-11-26T01:10:08.481444+00:00 20000076.663000050932 28999999.988000039011 47999999.985000006855 20398183.274000018835 60274.048720878 2023-11-26T01:10:09.483839+00:00 20000076.659999970347 28999999.971999999136 48000000.050000011921 20398184.025999989361 60274.048732404 2023-11-26T01:10:10.479729+00:00 20000076.660000029951 28999999.996000051498 47999999.893000006676 20398183.330000009388 60274.048744006 2023-11-26T01:10:11.482119+00:00 20000076.662999991328 29000000.013999938965 48000000.078000009060 20398183.203999970108 60274.048755427 2023-11-26T01:10:12.468892+00:00 20000076.660000029951 29000000.006999969482 47999999.957999996841 20398183.486000001431 60274.048767029 2023-11-26T01:10:13.471291+00:00 20000076.662999991328 28999999.999000068754 48000000.032999992371 20398183.377000030130 60274.048778811 2023-11-26T01:10:14.489303+00:00 20000076.661000009626 29000000.014999989420 48000000.039999961853 20398183.400999959558 60274.048790232 2023-11-26T01:10:15.476079+00:00 20000076.661999940872 28999999.981999989599 47999999.950999982655 20398183.837999999523 60274.048801834 2023-11-26T01:10:16.478475+00:00 20000076.660000089556 28999999.998999949545 47999999.988000042737 20398183.675999999046 60274.048813436 2023-11-26T01:10:17.480866+00:00 20000076.663999918848 28999999.996000051498 48000000.009000062943 20398183.883000019938 60274.048825038 2023-11-26T01:10:18.483261+00:00 20000076.660000089556 29000000.001999970526 48000000.026999950409 20398183.263999998569 60274.048836459 2023-11-26T01:10:19.470042+00:00 20000076.663999918848 29000000.009000059217 47999999.972000002861 20398183.087999999523 60274.048848242 2023-11-26T01:10:20.488057+00:00 20000076.661000009626 28999999.991999980062 47999999.983999967575 20398183.531000021845 60274.048859662 2023-11-26T01:10:21.474836+00:00 20000076.661000009626 29000000.000000000000 48000000.032000057399 20398183.782000008970 60274.048871264 2023-11-26T01:10:22.477231+00:00 20000076.662999991328 29000000.000000000000 47999999.972999930382 20398183.548999968916 60274.048882866 2023-11-26T01:10:23.479624+00:00 20000076.659000039101 29000000.000999931246 48000000.019999980927 20398183.443000018597 60274.048894468 2023-11-26T01:10:24.482019+00:00 20000076.661999940872 29000000.009000059217 47999999.975000001490 20398183.770000040531 60274.048906070 2023-11-26T01:10:25.484414+00:00 20000076.662000060081 29000000.009999990463 48000000.021000012755 20398184.099999900907 60274.048917491 2023-11-26T01:10:26.471190+00:00 20000076.661999940872 28999999.998999949545 47999999.990000009537 20398184.156000021845 60274.048929273 2023-11-26T01:10:27.489210+00:00 20000076.660000089556 29000000.010999999940 48000000.065999977291 20398183.563000079244 60274.048940694 2023-11-26T01:10:28.475983+00:00 20000076.661999940872 28999999.978000011295 47999999.957999996841 20398184.110999941826 60274.048952296 2023-11-26T01:10:29.478375+00:00 20000076.662999991328 28999999.980999991298 47999999.946999967098 20398183.745000001043 60274.048963717 2023-11-26T01:10:30.465149+00:00 20000076.662000060081 29000000.024000000209 48000000.045000016689 20398182.891000028700 60274.048975499 2023-11-26T01:10:31.483167+00:00 20000076.661000009626 28999999.993999991566 48000000.021000027657 20398183.613000039011 60274.048987101 2023-11-26T01:10:32.485553+00:00 20000076.660999890417 28999999.984000001103 47999999.964999966323 20398183.441999908537 60274.048998523 2023-11-26T01:10:33.472326+00:00 20000076.662000060081 29000000.002000000328 48000000.002000026405 20398183.200999978930 60274.049010305 2023-11-26T01:10:34.490351+00:00 20000076.661999940872 29000000.011999990791 48000000.045999936759 20398183.368000030518 60274.049021726 2023-11-26T01:10:35.477122+00:00 20000076.657999988645 28999999.995000030845 47999999.971000082791 20398183.766000028700 60274.049033328 2023-11-26T01:10:36.479512+00:00 20000076.665000081062 29000000.019999980927 48000000.024999983609 20398183.886999960989 60274.049044749 2023-11-26T01:10:37.466285+00:00 20000076.658999919891 28999999.986000001431 47999999.983999967575 20398183.583999991417 60274.049056531 2023-11-26T01:10:38.484298+00:00 20000076.661000009626 28999999.989000018686 47999999.990000009537 20398184.093999978155 60274.049067952 2023-11-26T01:10:39.471077+00:00 20000076.662000060081 28999999.993999961764 47999999.976999998093 20398184.088000059128 60274.049079554 2023-11-26T01:10:40.473467+00:00 20000076.661999940872 29000000.004000011832 48000000.037999987602 20398184.526999950409 60274.049091337 2023-11-26T01:10:41.491487+00:00 20000076.662000060081 29000000.004000011832 48000000.016999959946 20398184.162999991328 60274.049102758 2023-11-26T01:10:42.478267+00:00 20000076.662000000477 29000000.022000011057 47999999.977000117302 20398183.999000068754 60274.049114360 2023-11-26T01:10:43.480667+00:00 20000076.664000000805 28999999.991999980062 48000000.015999913216 20398183.942000031471 60274.049125780 2023-11-26T01:10:44.467429+00:00 20000076.657999999821 28999999.994000021368 47999999.976999998093 20398183.763000011444 60274.049137563 2023-11-26T01:10:45.485446+00:00 20000076.662000000477 28999999.991999980062 48000000.024000048637 20398184.166999939829 60274.049148984 2023-11-26T01:10:46.472215+00:00 20000076.662999998778 29000000.008999940008 47999999.976999998093 20398184.452000018209 60274.049160586 2023-11-26T01:10:47.474607+00:00 20000076.662000000477 29000000.015000101179 47999999.996999986470 20398184.205999970436 60274.049172188 2023-11-26T01:10:48.477004+00:00 20000076.660000000149 28999999.985999941826 48000000.000000000000 20398184.266999959946 60274.049183790 2023-11-26T01:10:49.479409+00:00 20000076.662000000477 29000000.011000040919 48000000.009999990463 20398184.465000029653 60274.049195391 2023-11-26T01:10:50.481806+00:00 20000076.659000009298 28999999.963999990374 47999999.980000019073 20398184.170000080019 60274.049206993 2023-11-26T01:10:51.484201+00:00 20000076.665999978781 29000000.029999971390 48000000.008000023663 20398184.360999941826 60274.049218595 2023-11-26T01:10:52.486594+00:00 20000076.658000018448 28999999.990000009537 48000000.023999989033 20398184.611000001431 60274.049230121 2023-11-26T01:10:53.482484+00:00 20000076.662999991328 28999999.995000001043 47999999.954000003636 20398184.317000001669 60274.049241723 2023-11-26T01:10:54.484879+00:00 20000076.660999979824 28999999.996999979019 48000000.037999987602 20398184.260999988765 60274.049253144 2023-11-26T01:10:55.471650+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20398184.866000011563 60274.049264746 2023-11-26T01:10:56.474047+00:00 20000076.662999991328 28999999.999000068754 48000000.002999961376 20398184.208999991417 60274.049276348 2023-11-26T01:10:57.476443+00:00 20000076.662000000477 29000000.016999959946 47999999.948000073433 20398184.310999989510 60274.049287950 2023-11-26T01:10:58.478837+00:00 20000076.661000009626 28999999.985000010580 48000000.014999993145 20398184.637000020593 60274.049299551 2023-11-26T01:10:59.481232+00:00 20000076.662000000477 29000000.013000011444 48000000.019999980927 20398184.210999999195 60274.049311153 2023-11-26T01:11:00.483619+00:00 20000076.662000000477 29000000.003999948502 47999999.967999942601 20398184.418999999762 60274.049322755 2023-11-26T01:11:01.486022+00:00 20000076.661000009626 28999999.988000039011 48000000.039000026882 20398184.540999978781 60274.049334176 2023-11-26T01:11:02.472801+00:00 20000076.658999979496 28999999.996999979019 48000000.009000062943 20398184.496000021696 60274.049345778 2023-11-26T01:11:03.475200+00:00 20000076.664000030607 28999999.978000041097 47999999.980999946594 20398184.069999989122 60274.049357380 2023-11-26T01:11:04.477597+00:00 20000076.660999950022 29000000.026000000536 48000000.003000020981 20398184.819000009447 60274.049368981 2023-11-26T01:11:05.479991+00:00 20000076.661000009626 28999999.999000001699 47999999.949000000954 20398184.418999969959 60274.049380402 2023-11-26T01:11:06.466763+00:00 20000076.665000021458 29000000.021999999881 48000000.019999980927 20398184.682000041008 60274.049392185 2023-11-26T01:11:07.484775+00:00 20000076.659999970347 28999999.979999989271 47999999.998000033200 20398184.978999968618 60274.049403787 2023-11-26T01:11:08.487172+00:00 20000076.660000029951 29000000.015999998897 48000000.033999919891 20398185.227000001818 60274.049415207 2023-11-26T01:11:09.473944+00:00 20000076.661000009626 28999999.980000019073 47999999.983999997377 20398184.477999988943 60274.049426991 2023-11-26T01:11:10.491964+00:00 20000076.661999940872 28999999.995999988168 47999999.998999997973 20398184.430000010878 60274.049438411 2023-11-26T01:11:11.478742+00:00 20000076.664000030607 29000000.004000011832 48000000.007000006735 20398184.467999991030 60274.049450013 2023-11-26T01:11:12.481130+00:00 20000076.659999970347 29000000.016999989748 48000001.020999997854 20398183.262000020593 60274.049461434 2023-11-26T01:11:13.467901+00:00 20000076.660000089556 28999999.985000010580 47999999.951999992132 20398184.555000010878 60274.049473217 2023-11-26T01:11:14.485914+00:00 20000076.661999940872 28999999.997999969870 47999999.971000023186 20398184.291000008583 60274.049484638 2023-11-26T01:11:15.472686+00:00 20000076.662999991328 29000000.007000029087 48000000.062999956310 20398184.699999991804 60274.049496240 2023-11-26T01:11:16.475087+00:00 20000076.659999970347 28999999.992999970913 47999999.966000020504 20398184.786000009626 60274.049508022 2023-11-26T01:11:17.493106+00:00 20000076.661000009626 29000000.004999998957 48000000.055000007153 20398185.004999939352 60274.049519443 2023-11-26T01:11:18.479882+00:00 20000076.661000009626 28999999.974000040442 47999999.955999970436 20398185.157999988645 60274.049531045 2023-11-26T01:11:19.482285+00:00 20000076.662999991328 29000000.039999961853 47999999.954999983311 20398185.505000110716 60274.049542466 2023-11-26T01:11:20.469058+00:00 20000076.662999991328 28999999.983000040054 48000000.037999987602 20398184.849999900907 60274.049554248 2023-11-26T01:11:21.487069+00:00 20000076.662000060081 28999999.980000019073 48000000.033000111580 20398185.170000080019 60274.049565669 2023-11-26T01:11:22.473828+00:00 20000076.659000039101 29000000.001999970526 47999999.954000003636 20398185.162999991328 60274.049577271 2023-11-26T01:11:23.476196+00:00 20000076.661999940872 29000000.021999958903 48000000.023000001907 20398185.363999959081 60274.049588872 2023-11-26T01:11:24.478556+00:00 20000076.662999991328 29000000.012000080198 48000000.023999929428 20398185.083999991417 60274.049600474 2023-11-26T01:11:25.480933+00:00 20000076.661000009626 29000000.002999901772 48000000.016999959946 20398185.744000080973 60274.049612076 2023-11-26T01:11:26.483322+00:00 20000076.662000060081 28999999.989000078291 47999999.972000002861 20398185.355999950320 60274.049623669 2023-11-26T01:11:27.484969+00:00 20000076.659999970347 29000000.018999930471 47999999.991000063717 20398185.281000021845 60274.049635316 2023-11-26T01:11:28.491279+00:00 20000076.661999940872 28999999.977000001818 47999999.983000040054 20398185.778999920934 60274.049646790 2023-11-26T01:11:29.482630+00:00 20000076.661000009626 28999999.985000010580 47999999.977999933064 20398185.039000030607 60274.049658448 2023-11-26T01:11:30.489938+00:00 20000076.662000060081 29000000.011000040919 48000000.011000037193 20398185.297999981791 60274.049669922 2023-11-26T01:11:31.481289+00:00 20000076.661000009626 28999999.983000040054 48000000.012000001967 20398185.138000011444 60274.049681525 2023-11-26T01:11:32.483742+00:00 20000076.661999940872 29000000.031999949366 48000000.020999997854 20398185.121999979019 60274.049692946 2023-11-26T01:11:33.470507+00:00 20000076.662000060081 28999999.960999969393 47999999.985000006855 20398184.953000068665 60274.049704548 2023-11-26T01:11:34.472903+00:00 20000076.661999940872 29000000.018000010401 47999999.988999992609 20398184.707000020891 60274.049716330 2023-11-26T01:11:35.490923+00:00 20000076.660000000149 28999999.998000029474 48000000.009000003338 20398184.764999989420 60274.049727751 2023-11-26T01:11:36.477692+00:00 20000076.662999998778 29000000.019000049680 48000000.025000013411 20398184.955999970436 60274.049739353 2023-11-26T01:11:37.480082+00:00 20000076.664000000805 28999999.980999950320 47999999.950999982655 20398185.011000040919 60274.049750955 2023-11-26T01:11:38.482475+00:00 20000076.658000010997 28999999.996999979019 48000000.090000033379 20398185.422999981791 60274.049762556 2023-11-26T01:11:39.484871+00:00 20000076.662999991328 28999999.990000009537 47999999.936999976635 20398185.406000021845 60274.049773977 2023-11-26T01:11:40.471647+00:00 20000076.662000000477 29000000.001999970526 47999999.999000012875 20398185.231999989599 60274.049785579 2023-11-26T01:11:41.474046+00:00 20000076.660999998450 29000000.015000000596 48000000.023999989033 20398185.240000009537 60274.049797181 2023-11-26T01:11:42.476444+00:00 20000076.664000000805 29000000.000000011176 48000000.043000042439 20398185.772999998182 60274.049808783 2023-11-26T01:11:43.478841+00:00 20000076.659000009298 28999999.992999989539 47999999.951999902725 20398185.730000019073 60274.049820385 2023-11-26T01:11:44.481234+00:00 20000076.660999979824 29000000.026000011712 47999999.933000087738 20398185.500000000000 60274.049831986 2023-11-26T01:11:45.483627+00:00 20000076.664000000805 28999999.993999991566 48000000.066999912262 20398186.015999998897 60274.049843588 2023-11-26T01:11:46.486028+00:00 20000076.659000009298 29000000.001000020653 47999999.999000072479 20398185.230999998748 60274.049855009 2023-11-26T01:11:47.472799+00:00 20000076.660999979824 29000000.018000010401 48000000.009999990463 20398185.550000000745 60274.049866611 2023-11-26T01:11:48.475201+00:00 20000076.662000030279 28999999.991999980062 47999999.994999997318 20398185.651000011712 60274.049878213 2023-11-26T01:11:49.477592+00:00 20000076.660999950022 28999999.981000009924 48000000.074000000954 20398185.730999991298 60274.049889815 2023-11-26T01:11:50.479982+00:00 20000076.662000000477 29000000.009999990463 47999999.903999917209 20398185.324999999255 60274.049901235 2023-11-26T01:11:51.466752+00:00 20000076.662000000477 28999999.981000009924 48000000.020000100136 20398185.622999999672 60274.049913018 2023-11-26T01:11:52.484770+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20398185.344000011683 60274.049924620 2023-11-26T01:11:53.487160+00:00 20000076.662000000477 29000000.019999980927 48000000.062999956310 20398185.515999998897 60274.049936041 2023-11-26T01:11:54.473938+00:00 20000076.661000009626 28999999.975000020117 47999999.928000003099 20398185.716999981552 60274.049947643 2023-11-26T01:11:55.476347+00:00 20000076.662000000477 29000000.037000000477 48000000.030000001192 20398185.561000019312 60274.049959245 2023-11-26T01:11:56.478747+00:00 20000076.662999991328 28999999.958000000566 47999999.987000003457 20398185.535000000149 60274.049970847 2023-11-26T01:11:57.481144+00:00 20000076.659000039101 29000000.022999998182 47999999.980999976397 20398185.549000021070 60274.049982267 2023-11-26T01:11:58.467913+00:00 20000076.663999971002 28999999.968999978155 48000000.009000003338 20398185.291999999434 60274.049994050 2023-11-26T01:11:59.485933+00:00 20000076.658999979496 29000000.018000010401 48000000.034000039101 20398185.571999970824 60274.050005471 2023-11-26T01:12:00.472689+00:00 20000076.662000000477 28999999.991000059992 47999999.974999956787 20398185.864000018686 60274.050017073 2023-11-26T01:12:01.475087+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20398185.807999968529 60274.050028855 2023-11-26T01:12:02.493110+00:00 20000076.661000009626 28999999.981999989599 48000000.046999990940 20398185.053000029176 60274.050040277 2023-11-26T01:12:03.479884+00:00 20000076.661999940872 29000000.016999959946 48000000.000999987125 20398185.451999958605 60274.050051878 2023-11-26T01:12:04.482280+00:00 20000076.661000009626 28999999.998999949545 47999999.944000013173 20398186.203999999911 60274.050063405 2023-11-26T01:12:05.478171+00:00 20000076.661999940872 28999999.992000099272 48000000.088000059128 20398186.433000031859 60274.050075082 2023-11-26T01:12:06.487067+00:00 20000076.664000030607 29000000.022999998182 48000000.014999993145 20398185.580999970436 60274.050086427 2023-11-26T01:12:07.467330+00:00 20000076.659000039101 28999999.981999989599 47999999.920999996364 20398185.639000058174 60274.050098210 2023-11-26T01:12:08.485348+00:00 20000076.661999940872 28999999.998999949545 47999999.987999923527 20398186.011999960989 60274.050109631 2023-11-26T01:12:09.472125+00:00 20000076.661000009626 29000000.009999990463 47999999.984000086784 20398185.826000031084 60274.050121233 2023-11-26T01:12:10.474526+00:00 20000076.662000060081 29000000.011000040919 48000000.071999907494 20398185.198999941349 60274.050133015 2023-11-26T01:12:11.492543+00:00 20000076.661999940872 28999999.970000028610 47999999.923000097275 20398185.894000049680 60274.050144437 2023-11-26T01:12:12.479313+00:00 20000076.659000039101 29000000.023999929428 48000000.095999963582 20398185.868000030518 60274.050156038 2023-11-26T01:12:13.481702+00:00 20000076.664000030607 28999999.994000080973 47999999.978000037372 20398185.708999991417 60274.050167459 2023-11-26T01:12:14.468468+00:00 20000076.660999890417 29000000.000000000000 47999999.937999956310 20398185.929999951273 60274.050179242 2023-11-26T01:12:15.486487+00:00 20000076.660000089556 29000000.005999919027 48000000.077000021935 20398185.825000051409 60274.050190663 2023-11-26T01:12:16.473261+00:00 20000076.662999991328 28999999.957000020891 47999999.922999992967 20398186.049999948591 60274.050202264 2023-11-26T01:12:17.475659+00:00 20000076.662999991328 29000000.034999970347 48000000.053000003099 20398185.807999968529 60274.050213866 2023-11-26T01:12:18.478052+00:00 20000076.661999940872 29000000.011999998242 47999999.959999993443 20398186.142000079155 60274.050225468 2023-11-26T01:12:19.480442+00:00 20000076.659000039101 28999999.980999991298 47999999.997000008821 20398186.471999999136 60274.050237070 2023-11-26T01:12:20.482830+00:00 20000076.662000060081 28999999.986999999732 48000000.009000003338 20398186.220999959856 60274.050248491 2023-11-26T01:12:21.469601+00:00 20000076.663999918848 29000000.026999998838 48000000.036000013351 20398185.940999981016 60274.050260273 2023-11-26T01:12:22.487613+00:00 20000076.659000039101 28999999.976000010967 47999999.949999988079 20398186.254000071436 60274.050271695 2023-11-26T01:12:23.474391+00:00 20000076.661000009626 29000000.005999978632 48000000.033999979496 20398186.269999980927 60274.050283296 2023-11-26T01:12:24.476789+00:00 20000076.661999940872 29000000.003000020981 48000000.002000026405 20398185.936999920756 60274.050294898 2023-11-26T01:12:25.479181+00:00 20000076.661000009626 29000000.021000001580 48000000.033999979496 20398186.830000039190 60274.050306500 2023-11-26T01:12:26.481574+00:00 20000076.664000030607 28999999.973000019789 47999999.981000013649 20398185.858000040054 60274.050317921 2023-11-26T01:12:27.468352+00:00 20000076.661000009626 29000000.016999959946 47999999.934000022709 20398186.328999999911 60274.050329522 2023-11-26T01:12:28.470742+00:00 20000076.659999970347 28999999.990000009537 48000000.056999921799 20398186.046000000089 60274.050341305 2023-11-26T01:12:29.488749+00:00 20000076.662000000477 28999999.980000019073 47999999.942000031471 20398185.822999950498 60274.050352726 2023-11-26T01:12:30.475529+00:00 20000076.662999998778 29000000.015999969095 48000000.068000078201 20398186.330999970436 60274.050364328 2023-11-26T01:12:31.477924+00:00 20000076.660000000149 29000000.007000029087 47999999.974999897182 20398186.692000031471 60274.050375930 2023-11-26T01:12:32.480314+00:00 20000076.662000000477 28999999.999000009149 48000000.068000078201 20398186.754000071436 60274.050387532 2023-11-26T01:12:33.482710+00:00 20000076.660000000149 29000000.010999981314 47999999.962999939919 20398186.796999931335 60274.050398952 2023-11-26T01:12:34.469484+00:00 20000076.662999998778 28999999.980000019073 47999999.989000082016 20398186.453000068665 60274.050410735 2023-11-26T01:12:35.487496+00:00 20000076.662000019103 29000000.006999969482 48000000.037999987602 20398186.474999900907 60274.050422156 2023-11-26T01:12:36.474273+00:00 20000076.660000000149 29000000.013000011444 47999999.911999940872 20398186.792999979109 60274.050433758 2023-11-26T01:12:37.476669+00:00 20000076.660999979824 28999999.975999951363 47999999.996000051498 20398186.859000001103 60274.050445360 2023-11-26T01:12:38.479066+00:00 20000076.665000021458 29000000.032999988645 48000000.071999996901 20398186.629000000656 60274.050456962 2023-11-26T01:12:39.481459+00:00 20000076.660000000149 28999999.969000101089 47999999.926000006497 20398186.806000001729 60274.050468563 2023-11-26T01:12:40.483853+00:00 20000076.662999991328 29000000.029999971390 48000000.076999992132 20398187.256000000983 60274.050479984 2023-11-26T01:12:41.470624+00:00 20000076.661000009626 28999999.967000011355 47999999.893999986351 20398186.466000009328 60274.050491767 2023-11-26T01:12:42.488648+00:00 20000076.661999970675 29000000.004999998957 48000000.099000006914 20398186.611000001431 60274.050503188 2023-11-26T01:12:43.475417+00:00 20000076.660000029951 29000000.009999990463 47999999.944999992847 20398186.896000001580 60274.050514789 2023-11-26T01:12:44.477819+00:00 20000076.662000000477 29000000.008999940008 48000000.000999987125 20398187.727999988943 60274.050526316 2023-11-26T01:12:45.473710+00:00 20000076.662000000477 28999999.998000029474 48000000.048000037670 20398187.101000010967 60274.050537993 2023-11-26T01:12:46.482606+00:00 20000076.661000009626 29000000.013000011444 47999999.996999979019 20398187.072000000626 60274.050549339 2023-11-26T01:12:47.462875+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20398186.997000008821 60274.050561122 2023-11-26T01:12:48.480887+00:00 20000076.658999979496 28999999.975999951363 47999999.924000017345 20398186.905000001192 60274.050572799 2023-11-26T01:12:49.489786+00:00 20000076.662000000477 28999999.998000029474 48000000.043000042439 20398186.559999968857 60274.050584144 2023-11-26T01:12:50.470052+00:00 20000076.661000009626 29000000.006999969482 48000000.032999992371 20398186.304000020027 60274.050595927 2023-11-26T01:12:51.488070+00:00 20000076.662999991328 29000000.006000038236 47999999.985000006855 20398186.763000011444 60274.050607348 2023-11-26T01:12:52.474846+00:00 20000076.661000009626 28999999.968999978155 47999999.970999963582 20398186.492999970913 60274.050618949 2023-11-26T01:12:53.477243+00:00 20000076.661000009626 29000000.030000090599 48000000.013000011444 20398187.049000021070 60274.050630371 2023-11-26T01:12:54.464013+00:00 20000076.660999950022 29000000.012999888510 47999999.965999960899 20398186.301999989897 60274.050642153 2023-11-26T01:12:55.482030+00:00 20000076.663000050932 28999999.982000000775 48000000.013000011444 20398186.644999980927 60274.050653574 2023-11-26T01:12:56.468803+00:00 20000076.661000009626 29000000.013000000268 47999999.960000038147 20398186.826000031084 60274.050665176 2023-11-26T01:12:57.471202+00:00 20000076.659999970347 29000000.004999998957 48000000.008000023663 20398187.413999971002 60274.050676959 2023-11-26T01:12:58.489220+00:00 20000076.664000030607 28999999.993000019342 48000000.046999931335 20398186.558000031859 60274.050688379 2023-11-26T01:12:59.476002+00:00 20000076.661999940872 28999999.977000001818 47999999.991000063717 20398186.647999998182 60274.050699981 2023-11-26T01:13:00.478385+00:00 20000076.660000089556 29000000.023999989033 48000000.099999897182 20398187.330999970436 60274.050711583 2023-11-26T01:13:01.480783+00:00 20000076.663999918848 28999999.993000000715 47999999.924999997020 20398187.180999990553 60274.050723185 2023-11-26T01:13:02.483179+00:00 20000076.661000009626 28999999.988999988884 47999999.942000001669 20398186.865000069141 60274.050734606 2023-11-26T01:13:03.469952+00:00 20000076.659000039101 29000000.009000029415 48000000.042000010610 20398186.531999949366 60274.050746208 2023-11-26T01:13:04.472353+00:00 20000076.661000009626 29000000.001999970526 47999999.973999977112 20398187.167000059038 60274.050757810 2023-11-26T01:13:05.474760+00:00 20000076.662999991328 29000000.000000000000 48000000.037000030279 20398186.736999988556 60274.050769411 2023-11-26T01:13:06.477157+00:00 20000076.663999918848 29000000.013999998569 48000000.009000003338 20398186.977999929339 60274.050781013 2023-11-26T01:13:07.479561+00:00 20000076.659000039101 28999999.977000001818 47999999.968999981880 20398187.054000020027 60274.050792615 2023-11-26T01:13:08.481956+00:00 20000076.662000060081 29000000.009999990463 48000000.029999971390 20398187.039999961853 60274.050804217 2023-11-26T01:13:09.484350+00:00 20000076.661000009626 28999999.971000019461 47999999.964000053704 20398186.721999999136 60274.050815638 2023-11-26T01:13:10.471118+00:00 20000076.662999991328 29000000.021000031382 47999999.990999996662 20398187.313000079244 60274.050827240 2023-11-26T01:13:11.473513+00:00 20000076.661000009626 28999999.991999980062 48000000.018999986351 20398186.816999908537 60274.050838842 2023-11-26T01:13:12.475912+00:00 20000076.662999991328 29000000.004000011832 48000000.031000018120 20398186.420000080019 60274.050850444 2023-11-26T01:13:13.478314+00:00 20000076.659999970347 28999999.985999941826 47999999.980999946594 20398186.639999989420 60274.050861864 2023-11-26T01:13:14.465083+00:00 20000076.661999940872 29000000.009000059217 48000000.006000041962 20398186.664999961853 60274.050873647 2023-11-26T01:13:15.483096+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20398187.095000028610 60274.050885249 2023-11-26T01:13:16.485487+00:00 20000076.662999991328 29000000.004999998957 47999999.954999923706 20398187.154000040144 60274.050896670 2023-11-26T01:13:17.472261+00:00 20000076.659000039101 29000000.014999989420 47999999.999000072479 20398186.533999919891 60274.050908271 2023-11-26T01:13:18.474656+00:00 20000076.662999991328 28999999.985000010580 48000000.041999943554 20398186.500000000000 60274.050919873 2023-11-26T01:13:19.477054+00:00 20000076.662000060081 29000000.011999960989 48000000.003000020981 20398187.376000050455 60274.050931475 2023-11-26T01:13:20.479456+00:00 20000076.659999970347 28999999.993000030518 48000000.021000027657 20398187.105000019073 60274.050942896 2023-11-26T01:13:21.466220+00:00 20000076.661999940872 29000000.004999998957 47999999.988000042737 20398186.883999940008 60274.050954679 2023-11-26T01:13:22.484241+00:00 20000076.663000110537 28999999.985000010580 47999999.969999909401 20398187.346999999136 60274.050966100 2023-11-26T01:13:23.471006+00:00 20000076.660000000149 29000000.016999959946 47999999.985999986529 20398187.083000060171 60274.050977701 2023-11-26T01:13:24.473400+00:00 20000076.662999998778 28999999.988999959081 47999999.977000012994 20398187.327000018209 60274.050989484 2023-11-26T01:13:25.491425+00:00 20000076.661000009626 29000000.000000000000 48000000.042999997735 20398187.224999900907 60274.051000905 2023-11-26T01:13:26.478199+00:00 20000076.662000000477 29000000.010000109673 48000000.002999991179 20398187.331000089645 60274.051012507 2023-11-26T01:13:27.480600+00:00 20000076.660000000149 28999999.992999911308 47999999.938000023365 20398187.317999958992 60274.051024034 2023-11-26T01:13:28.476492+00:00 20000076.662000000477 28999999.994000080973 48000000.092999957502 20398187.281000021845 60274.051035711 2023-11-26T01:13:29.485393+00:00 20000076.660999998450 28999999.986999988556 47999999.932000041008 20398187.421000000089 60274.051047056 2023-11-26T01:13:30.465655+00:00 20000076.660999979824 29000000.005999919027 48000000.000000000000 20398187.289999999106 60274.051058839 2023-11-26T01:13:31.483665+00:00 20000076.662000000477 28999999.988000039011 48000000.080999970436 20398187.236999999732 60274.051070260 2023-11-26T01:13:32.470442+00:00 20000076.663000021130 29000000.035000000149 47999999.949000000954 20398187.563000008464 60274.051081861 2023-11-26T01:13:33.472843+00:00 20000076.660000000149 28999999.984000001103 47999999.982000052929 20398187.263000000268 60274.051093644 2023-11-26T01:13:34.490856+00:00 20000076.662999991328 29000000.000000000000 48000000.044999957085 20398187.552999999374 60274.051105065 2023-11-26T01:13:35.477627+00:00 20000076.660999979824 29000000.019000008702 47999999.996000051498 20398187.908999990672 60274.051116667 2023-11-26T01:13:36.480021+00:00 20000076.661000009626 28999999.995000001043 47999999.978999972343 20398187.470999989659 60274.051128088 2023-11-26T01:13:37.466789+00:00 20000076.664000030607 29000000.003999978304 48000000.016000032425 20398187.549000021070 60274.051139871 2023-11-26T01:13:38.484802+00:00 20000076.660999950022 28999999.974000010639 48000000.027999997139 20398187.570999979973 60274.051151291 2023-11-26T01:13:39.471573+00:00 20000076.660000029951 28999999.999000009149 47999999.956999897957 20398187.737000018358 60274.051162893 2023-11-26T01:13:40.473971+00:00 20000076.662000000477 29000000.003999978304 48000000.012000076473 20398187.096999999136 60274.051174495 2023-11-26T01:13:41.476369+00:00 20000076.661000009626 28999999.990000009537 47999999.991999976337 20398187.838999990374 60274.051186097 2023-11-26T01:13:42.478765+00:00 20000076.661000009626 29000000.040000021458 48000000.018999926746 20398187.362000018358 60274.051197698 2023-11-26T01:13:43.481161+00:00 20000076.662999991328 28999999.977999988943 47999999.983000040054 20398188.008999999613 60274.051209120 2023-11-26T01:13:44.467929+00:00 20000076.661000009626 29000000.000000000000 47999999.970000028610 20398187.673999968916 60274.051220902 2023-11-26T01:13:45.485938+00:00 20000076.662999991328 29000000.041000008583 48000000.097999930382 20398188.046000000089 60274.051232323 2023-11-26T01:13:46.472714+00:00 20000076.659999970347 28999999.944000009447 47999999.885000012815 20398187.786000009626 60274.051243925 2023-11-26T01:13:47.475109+00:00 20000076.661000009626 29000000.028000000864 48000000.072999976575 20398187.791999999434 60274.051255527 2023-11-26T01:13:48.477508+00:00 20000076.661000009626 29000000.000999990851 48000000.942000001669 20398186.700999978930 60274.051267128 2023-11-26T01:13:49.479906+00:00 20000076.662999991328 28999999.968999978155 48000000.036000013351 20398187.672000050545 60274.051278549 2023-11-26T01:13:50.466673+00:00 20000076.659999970347 29000000.016999959946 47999999.999000012875 20398187.496999979019 60274.051290151 2023-11-26T01:13:51.469063+00:00 20000076.662999991328 29000000.014000058174 48000000.023000001907 20398187.786000009626 60274.051301934 2023-11-26T01:13:52.487082+00:00 20000076.663000110537 28999999.998999949545 47999999.944999992847 20398187.478999968618 60274.051313355 2023-11-26T01:13:53.473862+00:00 20000076.658999919891 28999999.979000091553 48000000.013999998569 20398187.896000031382 60274.051324957 2023-11-26T01:13:54.476264+00:00 20000076.661000009626 29000000.006999969482 48000000.020999968052 20398187.967000011355 60274.051336559 2023-11-26T01:13:55.478667+00:00 20000076.664000030607 29000000.021999958903 47999999.981999993324 20398188.053999960423 60274.051348160 2023-11-26T01:13:56.481058+00:00 20000076.659999970347 28999999.994000080973 48000000.058000028133 20398187.990000009537 60274.051359581 2023-11-26T01:13:57.467831+00:00 20000076.661000009626 28999999.982999920845 47999999.950000047684 20398188.187000039965 60274.051371364 2023-11-26T01:13:58.485846+00:00 20000076.666000008583 29000000.018000010401 48000000.024999983609 20398188.240999940783 60274.051382785 2023-11-26T01:13:59.472617+00:00 20000076.659000039101 28999999.973999980837 47999999.965999960899 20398188.371999979019 60274.051394387 2023-11-26T01:14:00.474999+00:00 20000076.660999890417 28999999.981000069529 47999999.937000043690 20398187.826000090688 60274.051405989 2023-11-26T01:14:01.477400+00:00 20000076.665000081062 29000000.041999939829 48000000.060999989510 20398188.240000009537 60274.051417590 2023-11-26T01:14:02.479797+00:00 20000076.656999949366 28999999.988000039011 48000000.016999959946 20398188.873999949545 60274.051429192 2023-11-26T01:14:03.482193+00:00 20000076.661000009626 29000000.003000020981 47999999.940999977291 20398188.200000051409 60274.051440613 2023-11-26T01:14:04.468964+00:00 20000076.664000030607 29000000.016999959946 48000000.093000046909 20398188.172999981791 60274.051452396 2023-11-26T01:14:05.486984+00:00 20000076.657999988645 28999999.963999990374 47999999.901000022888 20398188.271999958903 60274.051463816 2023-11-26T01:14:06.473753+00:00 20000076.664000030607 29000000.037999991328 48000000.095999963582 20398187.853000041097 60274.051475418 2023-11-26T01:14:07.476150+00:00 20000076.660999890417 28999999.971999999136 47999999.935999989510 20398188.493999961764 60274.051486945 2023-11-26T01:14:08.472040+00:00 20000076.662000060081 28999999.993000030518 48000000.029000006616 20398188.046000000089 60274.051498622 2023-11-26T01:14:09.480944+00:00 20000076.661999940872 29000000.000999998301 47999999.976999998093 20398188.228999968618 60274.051510224 2023-11-26T01:14:10.483340+00:00 20000076.661000009626 28999999.995999999344 47999999.983000002801 20398188.730000019073 60274.051521750 2023-11-26T01:14:11.479231+00:00 20000076.660000089556 29000000.013000000268 48000000.022000007331 20398189.001000050455 60274.051533428 2023-11-26T01:14:12.488135+00:00 20000076.661999940872 28999999.997999999672 47999999.992999970913 20398188.651999950409 60274.051544773 2023-11-26T01:14:13.468399+00:00 20000076.662000060081 28999999.995999988168 47999999.969000041485 20398189.381000038236 60274.051556556 2023-11-26T01:14:14.486416+00:00 20000076.661000009626 29000000.021000031382 48000000.012999951839 20398188.982999920845 60274.051567977 2023-11-26T01:14:15.473190+00:00 20000076.663999918848 28999999.998999979347 48000000.034000039101 20398188.507000088692 60274.051579579 2023-11-26T01:14:16.475586+00:00 20000076.660000089556 28999999.969999998808 47999999.997999973595 20398189.169999960810 60274.051591000 2023-11-26T01:14:17.462360+00:00 20000076.662999998778 29000000.024999979883 47999999.993000030518 20398188.615000009537 60274.051602782 2023-11-26T01:14:18.480379+00:00 20000076.660999998450 28999999.995000001043 48000000.008000023663 20398188.827000018209 60274.051614384 2023-11-26T01:14:19.482776+00:00 20000076.660000000149 28999999.994000021368 48000000.014999993145 20398189.386000040919 60274.051625805 2023-11-26T01:14:20.469548+00:00 20000076.662000000477 28999999.995000001043 48000000.016000032425 20398189.392999891192 60274.051637588 2023-11-26T01:14:21.487568+00:00 20000076.660999998450 29000000.013999998569 47999999.903999917209 20398188.810000058264 60274.051649009 2023-11-26T01:14:22.474347+00:00 20000076.662999998778 28999999.987999979407 48000000.091000080109 20398188.385999999940 60274.051660610 2023-11-26T01:14:23.476744+00:00 20000076.661000009626 29000000.013000011444 47999999.949999928474 20398188.646999999881 60274.051672212 2023-11-26T01:14:24.479136+00:00 20000076.662000000477 29000000.014999989420 48000000.031000018120 20398188.618000000715 60274.051683814 2023-11-26T01:14:25.481528+00:00 20000076.660000000149 28999999.965000029653 47999999.981999993324 20398188.635000009090 60274.051695235 2023-11-26T01:14:26.468303+00:00 20000076.662000000477 29000000.042000059038 48000000.064000010490 20398188.441999990493 60274.051706837 2023-11-26T01:14:27.470701+00:00 20000076.664000000805 28999999.997999910265 47999999.994999997318 20398188.527000010014 60274.051718619 2023-11-26T01:14:28.488710+00:00 20000076.660999979824 28999999.967000011355 47999999.990999937057 20398189.342000011355 60274.051730040 2023-11-26T01:14:29.475483+00:00 20000076.660000029951 29000000.004000071436 47999999.973000049591 20398189.057999998331 60274.051741642 2023-11-26T01:14:30.477883+00:00 20000076.662000000477 29000000.005999919027 47999999.995999999344 20398188.953999999911 60274.051753244 2023-11-26T01:14:31.480278+00:00 20000076.664999961853 28999999.986999988556 47999999.987000003457 20398188.590999990702 60274.051764846 2023-11-26T01:14:32.482668+00:00 20000076.657999988645 29000000.009999990463 48000000.038999997079 20398189.228000018746 60274.051776267 2023-11-26T01:14:33.469436+00:00 20000076.662000000477 29000000.015000101179 48000000.026999980211 20398189.061999980360 60274.051787869 2023-11-26T01:14:34.471833+00:00 20000076.661000009626 28999999.987999919802 47999999.920000016689 20398188.932000011206 60274.051799470 2023-11-26T01:14:35.474227+00:00 20000076.662999991328 28999999.978000041097 47999999.983000010252 20398189.125000000000 60274.051811072 2023-11-26T01:14:36.476624+00:00 20000076.659000039101 29000000.004999998957 48000000.056999981403 20398189.035000029951 60274.051822674 2023-11-26T01:14:37.479025+00:00 20000076.662999991328 29000000.006999969482 47999999.995999991894 20398189.298999968916 60274.051834276 2023-11-26T01:14:38.481421+00:00 20000076.662000000477 28999999.998000029474 48000000.004000008106 20398189.203999999911 60274.051845877 2023-11-26T01:14:39.483814+00:00 20000076.662000000477 28999999.996000051498 48000000.012000016868 20398189.322000030428 60274.051857298 2023-11-26T01:14:40.470585+00:00 20000076.661000009626 29000000.026999950409 48000000.019999980927 20398189.348999980837 60274.051868900 2023-11-26T01:14:41.472980+00:00 20000076.660999950022 28999999.988999959081 47999999.922000050545 20398188.957000020891 60274.051880502 2023-11-26T01:14:42.475375+00:00 20000076.662999991328 28999999.996000051498 48000000.024999983609 20398189.116000000387 60274.051892104 2023-11-26T01:14:43.477770+00:00 20000076.662999991328 28999999.990000009537 48000000.014999993145 20398188.765999969095 60274.051903525 2023-11-26T01:14:44.464538+00:00 20000076.657000061125 29000000.001999970526 47999999.962999939919 20398188.948000010103 60274.051915308 2023-11-26T01:14:45.482555+00:00 20000076.661999940872 29000000.003000020981 48000000.020000100136 20398189.227999988943 60274.051926909 2023-11-26T01:14:46.484946+00:00 20000076.665000081062 29000000.022999998182 48000000.042999982834 20398189.142000019550 60274.051938330 2023-11-26T01:14:47.471715+00:00 20000076.656999949366 28999999.992000009865 47999999.931999921799 20398189.570999979973 60274.051949932 2023-11-26T01:14:48.474112+00:00 20000076.664999961853 29000000.010999988765 48000000.042000062764 20398189.624000068754 60274.051961534 2023-11-26T01:14:49.476507+00:00 20000076.661000009626 28999999.975000008941 47999999.960999973118 20398189.390999909490 60274.051973135 2023-11-26T01:14:50.478904+00:00 20000076.661000009626 28999999.995000001043 48000000.009000062943 20398189.363000039011 60274.051984662 2023-11-26T01:14:51.474791+00:00 20000076.660000089556 29000000.015999998897 48000000.009999990463 20398189.753000020981 60274.051996339 2023-11-26T01:14:52.483690+00:00 20000076.662999991328 29000000.000000000000 48000000.006999969482 20398189.541999939829 60274.052007684 2023-11-26T01:14:53.463954+00:00 20000076.661999940872 29000000.021000001580 47999999.977000012994 20398189.151000019163 60274.052019468 2023-11-26T01:14:54.481974+00:00 20000076.661000009626 28999999.990000009537 48000000.055999986827 20398189.376999970526 60274.052031144 2023-11-26T01:14:55.490872+00:00 20000076.662999991328 28999999.997999969870 47999999.964000016451 20398189.360000010580 60274.052042490 2023-11-26T01:14:56.471140+00:00 20000076.659999970347 28999999.994000021368 48000000.006999999285 20398189.680000070482 60274.052054273 2023-11-26T01:14:57.489161+00:00 20000076.664000030607 28999999.986999988556 47999999.991999976337 20398189.281999949366 60274.052065694 2023-11-26T01:14:58.475936+00:00 20000076.659999970347 28999999.990000009537 47999999.984000027180 20398189.879000071436 60274.052077295 2023-11-26T01:14:59.478326+00:00 20000076.661000009626 28999999.991000000387 47999999.986999988556 20398190.046000000089 60274.052088716 2023-11-26T01:15:00.465081+00:00 20000076.662000060081 29000000.017000019550 48000000.042000003159 20398189.826999899000 60274.052100499 2023-11-26T01:15:01.483101+00:00 20000076.659999970347 29000000.001999970526 47999999.918999969959 20398189.710000038147 60274.052111920 2023-11-26T01:15:02.469874+00:00 20000076.662999991328 29000000.005999978632 48000000.074000000954 20398190.309000018984 60274.052123521 2023-11-26T01:15:03.472273+00:00 20000076.662999991328 28999999.995999988168 48000000.001000046730 20398189.827000018209 60274.052135305 2023-11-26T01:15:04.490296+00:00 20000076.660000089556 29000000.000000000000 47999999.963999986649 20398189.610999941826 60274.052146725 2023-11-26T01:15:05.477072+00:00 20000076.659999970347 29000000.004000071436 47999999.991999976337 20398190.131000038236 60274.052158327 2023-11-26T01:15:06.479470+00:00 20000076.661000009626 29000000.008000019938 48000000.065999977291 20398190.110999941826 60274.052169748 2023-11-26T01:15:07.466240+00:00 20000076.661999940872 29000000.003999948502 47999999.950000047684 20398190.244000080973 60274.052181531 2023-11-26T01:15:08.484255+00:00 20000076.661000009626 28999999.993999961764 48000000.112999923527 20398190.078999999911 60274.052192952 2023-11-26T01:15:09.471026+00:00 20000076.662000060081 29000000.003000020981 47999999.972000002861 20398190.067999958992 60274.052204554 2023-11-26T01:15:10.473428+00:00 20000076.662000000477 28999999.981999989599 47999999.898000001907 20398190.276000019163 60274.052216155 2023-11-26T01:15:11.475832+00:00 20000076.664999999106 29000000.016000028700 48000000.054000020027 20398190.248000029474 60274.052227757 2023-11-26T01:15:12.478229+00:00 20000076.659000001848 28999999.991999980062 47999999.958999991417 20398190.353999968618 60274.052239359 2023-11-26T01:15:13.480621+00:00 20000076.660000000149 29000000.003000020981 48000000.004000067711 20398189.888999938965 60274.052250780 2023-11-26T01:15:14.467390+00:00 20000076.664000000805 28999999.985000010580 48000000.039999961853 20398189.980000019073 60274.052262562 2023-11-26T01:15:15.485407+00:00 20000076.662000000477 29000000.013000011444 47999999.996999986470 20398189.931000001729 60274.052273984 2023-11-26T01:15:16.472189+00:00 20000076.659999981523 28999999.985999941826 47999999.981999993324 20398190.028999999166 60274.052285586 2023-11-26T01:15:17.474586+00:00 20000076.659000009298 29000000.019000049680 47999999.994000017643 20398190.087000001222 60274.052297187 2023-11-26T01:15:18.476982+00:00 20000076.662000000477 28999999.982999920845 48000000.028999976814 20398190.356999989599 60274.052308789 2023-11-26T01:15:19.479377+00:00 20000076.661000009626 28999999.990000009537 48000000.005000002682 20398190.157000008970 60274.052320210 2023-11-26T01:15:20.466150+00:00 20000076.664999991655 28999999.986999988556 47999999.926000028849 20398189.878000009805 60274.052331812 2023-11-26T01:15:21.468541+00:00 20000076.661000009626 29000000.022000070661 48000000.035999946296 20398190.166999999434 60274.052343414 2023-11-26T01:15:22.470930+00:00 20000076.660000000149 28999999.998999949545 48000000.018000006676 20398189.312000010163 60274.052355015 2023-11-26T01:15:23.473326+00:00 20000076.662999991328 29000000.017000000924 47999999.990999996662 20398189.958000000566 60274.052366617 2023-11-26T01:15:24.475721+00:00 20000076.660000029951 28999999.981000009924 47999999.994000017643 20398190.040999978781 60274.052378219 2023-11-26T01:15:25.478117+00:00 20000076.662999991328 29000000.015000000596 48000000.050999999046 20398189.824000000954 60274.052389821 2023-11-26T01:15:26.480513+00:00 20000076.662000000477 28999999.987999990582 47999999.917999982834 20398189.888000011444 60274.052401242 2023-11-26T01:15:27.467283+00:00 20000076.661000009626 29000000.027000010014 48000000.119000077248 20398190.382999990135 60274.052413024 2023-11-26T01:15:28.485306+00:00 20000076.659999970347 28999999.984999980778 47999999.934999942780 20398190.092000011355 60274.052424445 2023-11-26T01:15:29.472073+00:00 20000076.662999991328 29000000.002000000328 47999999.976999998093 20398190.276000019163 60274.052436047 2023-11-26T01:15:30.474471+00:00 20000076.663000050932 28999999.978999998420 47999999.975999951363 20398189.958999991417 60274.052447574 2023-11-26T01:15:31.470363+00:00 20000076.659999970347 29000000.037999991328 48000000.034000039101 20398190.142000019550 60274.052459251 2023-11-26T01:15:32.479262+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20398190.337999999523 60274.052470853 2023-11-26T01:15:33.481655+00:00 20000076.663999971002 29000000.009999990463 48000000.016000032425 20398190.409999970347 60274.052482379 2023-11-26T01:15:34.477538+00:00 20000076.660000029951 28999999.981000009924 48000000.013999938965 20398190.611000001431 60274.052494056 2023-11-26T01:15:35.486436+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20398190.370999988168 60274.052505402 2023-11-26T01:15:36.466701+00:00 20000076.664000030607 29000000.018999990076 48000000.074000000954 20398190.504999998957 60274.052517184 2023-11-26T01:15:37.484713+00:00 20000076.659999970347 29000000.022999998182 47999999.995999999344 20398190.217000011355 60274.052528605 2023-11-26T01:15:38.471484+00:00 20000076.662999991328 28999999.967000011355 47999999.920999996364 20398190.309999998659 60274.052540207 2023-11-26T01:15:39.473881+00:00 20000076.659000039101 28999999.989000018686 48000000.027000002563 20398190.111000001431 60274.052551628 2023-11-26T01:15:40.460663+00:00 20000076.662999991328 29000000.011999960989 48000000.019000023603 20398189.918999969959 60274.052563411 2023-11-26T01:15:41.478675+00:00 20000076.661000009626 29000000.019000049680 48000000.006999999285 20398190.105000019073 60274.052575012 2023-11-26T01:15:42.481066+00:00 20000076.660999890417 28999999.980000019073 47999999.951999992132 20398189.975000020117 60274.052586433 2023-11-26T01:15:43.467838+00:00 20000076.662000060081 29000000.005999919027 48000000.000999987125 20398189.471999999136 60274.052598216 2023-11-26T01:15:44.485849+00:00 20000076.659999970347 29000000.004000071436 48000000.032999992371 20398190.131999969482 60274.052609637 2023-11-26T01:15:45.472625+00:00 20000076.662999991328 28999999.992999911308 48000000.027999997139 20398190.310999989510 60274.052621239 2023-11-26T01:15:46.475027+00:00 20000076.661000009626 28999999.996000051498 47999999.958999991417 20398190.345000028610 60274.052632660 2023-11-26T01:15:47.461803+00:00 20000076.661000009626 28999999.993999961764 48000000.040000021458 20398190.717000011355 60274.052644442 2023-11-26T01:15:48.479819+00:00 20000076.664999961853 29000000.014000058174 47999999.976999998093 20398190.090000029653 60274.052655864 2023-11-26T01:15:49.466594+00:00 20000076.658000111580 28999999.967000011355 48000000.021000027657 20398190.282999988645 60274.052667465 2023-11-26T01:15:50.468983+00:00 20000076.665999889374 29000000.031000021845 48000000.027999997139 20398190.636999960989 60274.052679248 2023-11-26T01:15:51.487000+00:00 20000076.658000111580 28999999.990999940783 47999999.904999971390 20398190.182000041008 60274.052690669 2023-11-26T01:15:52.473776+00:00 20000076.664999961853 29000000.017000079155 48000000.065000057220 20398191.260999921709 60274.052702270 2023-11-26T01:15:53.476173+00:00 20000076.658999919891 28999999.975999951363 47999999.975999951363 20398191.071000099182 60274.052713872 2023-11-26T01:15:54.478568+00:00 20000076.661000009626 29000000.006000038236 48000000.001999966800 20398191.048999909312 60274.052725474 2023-11-26T01:15:55.480966+00:00 20000076.661000009626 29000000.009999990463 47999999.991000063717 20398190.911000009626 60274.052736895 2023-11-26T01:15:56.467733+00:00 20000076.664000030607 28999999.987999919802 48000000.103999972343 20398190.670000080019 60274.052748497 2023-11-26T01:15:57.470127+00:00 20000076.659000039101 28999999.990000009537 47999999.880000002682 20398191.074999928474 60274.052760099 2023-11-26T01:15:58.472524+00:00 20000076.661000009626 29000000.006000038236 48000000.034999966621 20398191.108000040054 60274.052771701 2023-11-26T01:15:59.474921+00:00 20000076.661999940872 29000000.001000050455 48000000.017000079155 20398190.208999991417 60274.052783302 2023-11-26T01:16:00.477312+00:00 20000076.662000060081 29000000.004000000656 47999999.964000001550 20398191.575999978930 60274.052794904 2023-11-26T01:16:01.479709+00:00 20000076.660999890417 29000000.025000009686 48000000.016000002623 20398190.891000028700 60274.052806506 2023-11-26T01:16:02.482101+00:00 20000076.663000110537 28999999.978000000119 48000000.057999998331 20398190.876999970526 60274.052817927 2023-11-26T01:16:03.468873+00:00 20000076.663999918848 28999999.987999990582 47999999.960000008345 20398190.653000000864 60274.052829529 2023-11-26T01:16:04.471268+00:00 20000076.660999998450 29000000.015999998897 48000000.037999987602 20398190.562000039965 60274.052841130 2023-11-26T01:16:05.473662+00:00 20000076.659000001848 28999999.995000001043 48000000.003000020981 20398191.128000020981 60274.052852732 2023-11-26T01:16:06.476054+00:00 20000076.660000000149 29000000.021999981254 47999999.954000003636 20398190.828999999911 60274.052864153 2023-11-26T01:16:07.462826+00:00 20000076.660999998450 28999999.986000001431 48000000.055999986827 20398191.070999979973 60274.052875936 2023-11-26T01:16:08.480847+00:00 20000076.663999989629 29000000.002000030130 47999999.925999999046 20398191.697000000626 60274.052887538 2023-11-26T01:16:09.483241+00:00 20000076.659000009298 28999999.987999979407 47999999.983999967575 20398191.199000000954 60274.052898958 2023-11-26T01:16:10.470013+00:00 20000076.663999989629 29000000.019999980927 48000000.037000000477 20398190.839000009000 60274.052910560 2023-11-26T01:16:11.472405+00:00 20000076.662000000477 29000000.001000050455 47999999.980000019073 20398191.073999989778 60274.052922162 2023-11-26T01:16:12.474795+00:00 20000076.660000000149 28999999.988999959081 48000000.036000013351 20398191.375999998301 60274.052933764 2023-11-26T01:16:13.477196+00:00 20000076.661000009626 29000000.004999998957 48000000.049999952316 20398191.344999998808 60274.052945290 2023-11-26T01:16:14.473086+00:00 20000076.662999991328 28999999.992000039667 47999999.909000039101 20398191.383999999613 60274.052956968 2023-11-26T01:16:15.481989+00:00 20000076.661000009626 29000000.001999970526 48000000.074000000954 20398190.842000011355 60274.052968313 2023-11-26T01:16:16.462259+00:00 20000076.660999979824 29000000.013000011444 47999999.968999981880 20398191.350999981165 60274.052980096 2023-11-26T01:16:17.480276+00:00 20000076.662999991328 28999999.991000000387 47999999.996000051498 20398191.198000010103 60274.052991698 2023-11-26T01:16:18.482667+00:00 20000076.661000009626 29000000.003999948502 47999999.930999986827 20398190.981999989599 60274.053003118 2023-11-26T01:16:19.469442+00:00 20000076.657999988645 29000000.012000080198 48000000.016000032425 20398191.036000009626 60274.053014720 2023-11-26T01:16:20.471842+00:00 20000076.665000021458 28999999.962999939919 48000000.060999989510 20398191.404000010341 60274.053026322 2023-11-26T01:16:21.474243+00:00 20000076.662999991328 29000000.016000028700 47999999.976999998093 20398191.099999960512 60274.053037924 2023-11-26T01:16:22.476640+00:00 20000076.661000009626 29000000.006999969482 47999999.994000002742 20398191.633999999613 60274.053049345 2023-11-26T01:16:23.463413+00:00 20000076.661000009626 28999999.991000059992 48000000.060000009835 20398191.787000000477 60274.053061128 2023-11-26T01:16:24.481430+00:00 20000076.657999988645 29000000.006999969482 47999999.956999987364 20398191.574000000954 60274.053072548 2023-11-26T01:16:25.468197+00:00 20000076.666999999434 28999999.978999968618 47999999.958999991417 20398191.859000030905 60274.053084150 2023-11-26T01:16:26.470589+00:00 20000076.659999970347 29000000.034999970347 47999999.996000021696 20398191.482999980450 60274.053095933 2023-11-26T01:16:27.488615+00:00 20000076.662000000477 28999999.995000001043 48000000.040000021458 20398191.660000029951 60274.053107354 2023-11-26T01:16:28.475391+00:00 20000076.663000050932 28999999.977000001818 47999999.987999983132 20398191.715999960899 60274.053118956 2023-11-26T01:16:29.477785+00:00 20000076.657999988645 29000000.027000069618 47999999.994999997318 20398191.795000020415 60274.053130377 2023-11-26T01:16:30.464557+00:00 20000076.663000050932 28999999.990000009537 48000000.013999998569 20398191.464999970049 60274.053142159 2023-11-26T01:16:31.482573+00:00 20000076.660999890417 28999999.985000010580 47999999.972000002861 20398191.977000001818 60274.053153580 2023-11-26T01:16:32.469339+00:00 20000076.659000039101 29000000.011999960989 48000000.027000010014 20398191.655000030994 60274.053165182 2023-11-26T01:16:33.471733+00:00 20000076.662999991328 28999999.985000010580 47999999.988999962807 20398191.471999939531 60274.053176784 2023-11-26T01:16:34.474135+00:00 20000076.664000030607 29000000.011999960989 47999999.976999998093 20398192.093000050634 60274.053188386 2023-11-26T01:16:35.476536+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20398191.945000048727 60274.053199988 2023-11-26T01:16:36.478931+00:00 20000076.661000009626 28999999.991999980062 47999999.945000052452 20398191.679999951273 60274.053211409 2023-11-26T01:16:37.465702+00:00 20000076.659999970347 29000000.006999999285 48000000.067999958992 20398191.978999968618 60274.053223191 2023-11-26T01:16:38.483718+00:00 20000076.661999940872 28999999.980999998748 47999999.993000030518 20398191.871999979019 60274.053234612 2023-11-26T01:16:39.470486+00:00 20000076.662000060081 29000000.019999999553 48000000.042999982834 20398192.137000080198 60274.053246214 2023-11-26T01:16:40.472881+00:00 20000076.662999991328 28999999.993000000715 47999999.967000007629 20398191.917999979109 60274.053257816 2023-11-26T01:16:41.475281+00:00 20000076.659999970347 28999999.994999989867 47999999.970999963582 20398192.335999969393 60274.053269417 2023-11-26T01:16:42.477675+00:00 20000076.661000009626 29000000.021000031382 48000000.095000028610 20398191.935000058264 60274.053280839 2023-11-26T01:16:43.464448+00:00 20000076.665000081062 28999999.979999989271 47999999.883999936283 20398191.692999958992 60274.053292440 2023-11-26T01:16:44.466848+00:00 20000076.660999890417 29000000.016999989748 48000000.014000058174 20398192.304000020027 60274.053304223 2023-11-26T01:16:45.484863+00:00 20000076.660000089556 28999999.981999989599 48000000.034000001848 20398192.167999979109 60274.053315644 2023-11-26T01:16:46.471636+00:00 20000076.659999970347 28999999.997000038624 47999999.997000008821 20398192.021999958903 60274.053327246 2023-11-26T01:16:47.474037+00:00 20000076.662999991328 29000000.010999981314 47999999.937999993563 20398191.698000069708 60274.053338848 2023-11-26T01:16:48.476436+00:00 20000076.659000039101 29000000.008000019938 48000000.074999988079 20398191.827999949455 60274.053350450 2023-11-26T01:16:49.478836+00:00 20000076.663999918848 28999999.973999980837 47999999.994000017643 20398191.981000069529 60274.053361870 2023-11-26T01:16:50.465607+00:00 20000076.665000081062 29000000.024999979883 47999999.889999993145 20398192.091999888420 60274.053373653 2023-11-26T01:16:51.483630+00:00 20000076.657999988645 28999999.994000021368 48000000.081000030041 20398191.980000019073 60274.053385074 2023-11-26T01:16:52.470397+00:00 20000076.661999940872 29000000.000999990851 47999999.971999943256 20398192.215000029653 60274.053396676 2023-11-26T01:16:53.472788+00:00 20000076.661000009626 28999999.986000001431 48000000.056000046432 20398192.047999981791 60274.053408278 2023-11-26T01:16:54.475181+00:00 20000076.664000030607 29000000.001999970526 48000000.002999961376 20398192.231000069529 60274.053419880 2023-11-26T01:16:55.477579+00:00 20000076.661999940872 28999999.985000010580 47999999.981999993324 20398192.010999921709 60274.053431481 2023-11-26T01:16:56.479979+00:00 20000076.659000039101 29000000.004999998957 47999999.972000002861 20398192.659000039101 60274.053443008 2023-11-26T01:16:57.475865+00:00 20000076.659999970347 29000000.003000020981 47999999.932999968529 20398192.100999951363 60274.053454685 2023-11-26T01:16:58.484762+00:00 20000076.664000000805 29000000.019999980927 48000000.050000071526 20398192.491000059992 60274.053466030 2023-11-26T01:16:59.465025+00:00 20000076.662000000477 29000000.004000071436 48000000.067000031471 20398192.126000050455 60274.053477813 2023-11-26T01:17:00.483025+00:00 20000076.658999990672 29000000.006999969482 48000000.006999969482 20398192.258000001311 60274.053489234 2023-11-26T01:17:01.469792+00:00 20000076.664000000805 29000000.001000050455 47999999.947999946773 20398192.460999999195 60274.053500836 2023-11-26T01:17:02.472188+00:00 20000076.660999998450 28999999.991999980062 48000000.047999978065 20398192.480000000447 60274.053512437 2023-11-26T01:17:03.474589+00:00 20000076.660000011325 28999999.995999928564 47999999.989000082016 20398192.243999999017 60274.053524039 2023-11-26T01:17:04.476983+00:00 20000076.669999990612 29000000.016000028700 48000000.054000020027 20398192.923000011593 60274.053535641 2023-11-26T01:17:05.479366+00:00 20000076.653000000864 28999999.977000001818 47999999.902999997139 20398192.973000001162 60274.053547062 2023-11-26T01:17:06.466133+00:00 20000076.661000009626 29000000.026000019163 48000000.020999908447 20398192.224999990314 60274.053558844 2023-11-26T01:17:07.484146+00:00 20000076.660999979824 28999999.975999951363 47999999.973999999464 20398192.724999990314 60274.053570265 2023-11-26T01:17:08.470918+00:00 20000076.663000021130 29000000.007000088692 48000000.038000002503 20398192.997000008821 60274.053581867 2023-11-26T01:17:09.473311+00:00 20000076.662000000477 28999999.978999968618 47999999.992999993265 20398193.020000010729 60274.053593288 2023-11-26T01:17:10.460084+00:00 20000076.662000000477 29000000.032999988645 47999999.999000012875 20398193.039999991655 60274.053605071 2023-11-26T01:17:11.478108+00:00 20000076.663999971002 28999999.970999959856 47999999.976000010967 20398193.014999989420 60274.053616673 2023-11-26T01:17:12.480502+00:00 20000076.657000008970 29000000.009000059217 47999999.993999987841 20398193.011000040919 60274.053628094 2023-11-26T01:17:13.467274+00:00 20000076.664000030607 29000000.023999929428 48000000.060000002384 20398192.229999959469 60274.053639876 2023-11-26T01:17:14.485286+00:00 20000076.659999970347 28999999.984999999404 47999999.944000013173 20398192.939000010490 60274.053651297 2023-11-26T01:17:15.472058+00:00 20000076.662000000477 29000000.003999989480 48000000.029999971390 20398192.703000009060 60274.053662899 2023-11-26T01:17:16.474446+00:00 20000076.664000030607 29000000.000999998301 48000000.016000032425 20398192.588999990374 60274.053674320 2023-11-26T01:17:17.461222+00:00 20000076.658999979496 28999999.981000009924 47999999.929999947548 20398192.967000011355 60274.053686102 2023-11-26T01:17:18.479241+00:00 20000076.659999970347 29000000.010000009090 48000000.024000048637 20398193.379000011832 60274.053697523 2023-11-26T01:17:19.466015+00:00 20000076.666000008583 28999999.998999979347 48000000.050999999046 20398193.057999968529 60274.053709125 2023-11-26T01:17:20.468408+00:00 20000076.659000039101 28999999.995000001043 47999999.949000000954 20398192.447000030428 60274.053720908 2023-11-26T01:17:21.486423+00:00 20000076.660999950022 28999999.995999988168 47999999.967999942601 20398193.276000019163 60274.053732329 2023-11-26T01:17:22.473192+00:00 20000076.662000000477 29000000.003000020981 48000000.037000060081 20398192.772999938577 60274.053743931 2023-11-26T01:17:23.475592+00:00 20000076.662000000477 29000000.017000019550 48000000.006000041962 20398192.633999999613 60274.053755532 2023-11-26T01:17:24.477993+00:00 20000076.659000039101 28999999.963999990374 48000000.011999957263 20398192.733000040054 60274.053767134 2023-11-26T01:17:25.480379+00:00 20000076.661999940872 29000000.039999961853 48000000.087999939919 20398192.784999970347 60274.053778555 2023-11-26T01:17:26.467149+00:00 20000076.662999991328 29000000.010000050068 47999999.925000071526 20398192.074000060558 60274.053790157 2023-11-26T01:17:27.469544+00:00 20000076.662000060081 28999999.963999990374 48000000.008000023663 20398192.856999989599 60274.053801759 2023-11-26T01:17:28.471941+00:00 20000076.659999970347 29000000.001999970526 47999999.962000012398 20398192.981999989599 60274.053813361 2023-11-26T01:17:29.474334+00:00 20000076.664000030607 28999999.992000039667 47999999.999000012875 20398192.560999989510 60274.053824962 2023-11-26T01:17:30.476733+00:00 20000076.661000009626 29000000.023999989033 48000000.048999987543 20398192.738000039011 60274.053836564 2023-11-26T01:17:31.479135+00:00 20000076.661000009626 28999999.979000028223 48000000.011999987066 20398193.005999919027 60274.053848166 2023-11-26T01:17:32.481529+00:00 20000076.661999940872 29000000.028999920934 47999999.902999997139 20398192.843000050634 60274.053859587 2023-11-26T01:17:33.468293+00:00 20000076.662999991328 29000000.006999969482 48000000.073000006378 20398193.026000019163 60274.053871188 2023-11-26T01:17:34.470687+00:00 20000076.660000089556 29000000.011000040919 48000000.010999977589 20398193.059999939054 60274.053882790 2023-11-26T01:17:35.473075+00:00 20000076.661999940872 28999999.996000051498 48000000.004000008106 20398193.274999979883 60274.053894392 2023-11-26T01:17:36.475468+00:00 20000076.659999970347 28999999.972999930382 47999999.944000013173 20398193.147999998182 60274.053905918 2023-11-26T01:17:37.471363+00:00 20000076.663000110537 28999999.986000061035 48000000.058000028133 20398192.450999978930 60274.053917596 2023-11-26T01:17:38.480266+00:00 20000076.660999890417 29000000.010999921709 47999999.964999966323 20398192.796000000089 60274.053929198 2023-11-26T01:17:39.482660+00:00 20000076.661000009626 28999999.995000001043 48000000.015000052750 20398192.833999991417 60274.053940724 2023-11-26T01:17:40.478552+00:00 20000076.662999991328 28999999.999000068754 47999999.976999998093 20398193.179000020027 60274.053952326 2023-11-26T01:17:41.480946+00:00 20000076.659000039101 28999999.996999979019 47999999.977999933064 20398193.254999998957 60274.053963747 2023-11-26T01:17:42.467717+00:00 20000076.664000030607 29000000.008999940008 47999999.986999988556 20398193.185999989510 60274.053975348 2023-11-26T01:17:43.470110+00:00 20000076.661000009626 28999999.992000099272 48000000.020000100136 20398193.471999999136 60274.053986950 2023-11-26T01:17:44.472506+00:00 20000076.659999970347 29000000.013000011444 48000000.030999898911 20398193.172000050545 60274.053998552 2023-11-26T01:17:45.474901+00:00 20000076.661999940872 28999999.980999950320 47999999.949000000954 20398193.835999969393 60274.054009973 2023-11-26T01:17:46.461677+00:00 20000076.662000060081 29000000.031000021845 48000000.059000022709 20398192.763000011444 60274.054021756 2023-11-26T01:17:47.479694+00:00 20000076.661999940872 28999999.962999939919 47999999.935000061989 20398193.314000010490 60274.054033358 2023-11-26T01:17:48.482084+00:00 20000076.661000009626 29000000.003000020981 48000000.090999960899 20398193.590999960899 60274.054044778 2023-11-26T01:17:49.468855+00:00 20000076.662000060081 29000000.014999989420 47999999.945000052452 20398193.263000011444 60274.054056561 2023-11-26T01:17:50.486877+00:00 20000076.661999940872 29000000.009000059217 48000000.049999952316 20398192.653000000864 60274.054067982 2023-11-26T01:17:51.473654+00:00 20000076.662000000477 28999999.982999999076 47999999.958999991417 20398193.496000051498 60274.054079584 2023-11-26T01:17:52.476049+00:00 20000076.660999998450 29000000.018000010401 47999999.976999998093 20398192.825999978930 60274.054091005 2023-11-26T01:17:53.462822+00:00 20000076.660999998450 29000000.016999989748 48000000.084000006318 20398192.918999999762 60274.054102788 2023-11-26T01:17:54.480841+00:00 20000076.660000000149 28999999.955000009388 47999999.933999992907 20398192.936999998987 60274.054114209 2023-11-26T01:17:55.467612+00:00 20000076.664000000805 29000000.033000010997 48000000.066000007093 20398193.338999990374 60274.054125810 2023-11-26T01:17:56.470004+00:00 20000076.660000000149 28999999.982999980450 47999999.988999992609 20398193.434999998659 60274.054137412 2023-11-26T01:17:57.472410+00:00 20000076.661999989301 29000000.031000021845 47999999.939000010490 20398193.954999998212 60274.054149014 2023-11-26T01:17:58.474809+00:00 20000076.663000021130 28999999.967999991030 48000000.014999993145 20398193.485000010580 60274.054160616 2023-11-26T01:17:59.477211+00:00 20000076.658999979496 29000000.010999981314 47999999.987999983132 20398193.683999989182 60274.054172037 2023-11-26T01:18:00.463986+00:00 20000076.662000000477 29000000.018000010401 48000000.013000011444 20398193.224000010639 60274.054183819 2023-11-26T01:18:01.482011+00:00 20000076.663000021130 28999999.974000040442 48000000.018000006676 20398193.136000011116 60274.054195241 2023-11-26T01:18:02.468781+00:00 20000076.660999979824 28999999.997999969870 47999999.970000028610 20398193.085999999195 60274.054206843 2023-11-26T01:18:03.471181+00:00 20000076.663000021130 28999999.991999980062 48000000.039000026882 20398193.245999988168 60274.054218444 2023-11-26T01:18:04.473567+00:00 20000076.663000021130 29000000.011000040919 47999999.965999960899 20398193.689000010490 60274.054230046 2023-11-26T01:18:05.475965+00:00 20000076.655999958515 29000000.004000011832 47999999.994999997318 20398193.526999980211 60274.054241467 2023-11-26T01:18:06.462744+00:00 20000076.666000008583 28999999.998999949545 47999999.998999953270 20398193.629999998957 60274.054253069 2023-11-26T01:18:07.465139+00:00 20000076.660000029951 29000000.000000000000 48000000.109000086784 20398193.222999989986 60274.054264851 2023-11-26T01:18:08.483153+00:00 20000076.661000009626 29000000.001000050455 47999999.932999968529 20398193.116000059992 60274.054276272 2023-11-26T01:18:09.469926+00:00 20000076.662000000477 29000000.002000030130 47999999.990999937057 20398193.396999958903 60274.054287874 2023-11-26T01:18:10.472319+00:00 20000076.657999988645 29000000.008999940008 47999999.961000077426 20398193.319000009447 60274.054299476 2023-11-26T01:18:11.474707+00:00 20000076.665999948978 28999999.990000009537 48000000.041999943554 20398193.683000031859 60274.054311078 2023-11-26T01:18:12.477108+00:00 20000076.659000039101 28999999.985000010580 47999999.944000013173 20398193.687999960035 60274.054322499 2023-11-26T01:18:13.463886+00:00 20000076.662000000477 29000000.028000000864 48000000.098999977112 20398193.993000030518 60274.054334281 2023-11-26T01:18:14.481901+00:00 20000076.662000000477 28999999.986999988556 47999999.981000013649 20398193.508999999613 60274.054345702 2023-11-26T01:18:15.468665+00:00 20000076.662999991328 29000000.003000020981 48000000.023000001907 20398193.898999989033 60274.054357304 2023-11-26T01:18:16.471056+00:00 20000076.660000029951 28999999.977999929339 47999999.919999986887 20398193.793999969959 60274.054368906 2023-11-26T01:18:17.473456+00:00 20000076.660999950022 29000000.030000090599 48000000.030000001192 20398193.853000041097 60274.054380508 2023-11-26T01:18:18.475852+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20398193.781000021845 60274.054392110 2023-11-26T01:18:19.478247+00:00 20000076.662000060081 28999999.997999910265 47999999.978000022471 20398194.222999930382 60274.054403636 2023-11-26T01:18:20.474139+00:00 20000076.662999991328 29000000.004000071436 48000000.057999968529 20398194.218999978155 60274.054415313 2023-11-26T01:18:21.483046+00:00 20000076.661999940872 29000000.009999990463 47999999.900000043213 20398194.167000059038 60274.054426659 2023-11-26T01:18:22.463311+00:00 20000076.659999970347 28999999.967999938875 48000000.042000003159 20398194.026000019163 60274.054438441 2023-11-26T01:18:23.481321+00:00 20000076.659000039101 29000000.017000079155 47999999.972000002861 20398193.653999920934 60274.054449862 2023-11-26T01:18:24.468095+00:00 20000076.666000008583 29000000.013000011444 48000000.049999952316 20398193.945000048727 60274.054461464 2023-11-26T01:18:25.470494+00:00 20000076.659000039101 29000000.013000011444 47999999.991000063717 20398193.654999971390 60274.054473066 2023-11-26T01:18:26.472885+00:00 20000076.662999991328 28999999.968999978155 48000000.049999952316 20398193.598999980837 60274.054484668 2023-11-26T01:18:27.475278+00:00 20000076.662999991328 29000000.026000019163 47999999.914999961853 20398194.083000060171 60274.054496269 2023-11-26T01:18:28.477672+00:00 20000076.657999988645 28999999.993000000715 48000000.054000020027 20398193.822000030428 60274.054507690 2023-11-26T01:18:29.464442+00:00 20000076.661000009626 28999999.969999998808 47999999.899999983609 20398193.883999940008 60274.054519473 2023-11-26T01:18:30.482456+00:00 20000076.664999961853 29000000.031999990344 48000000.103000037372 20398193.749000068754 60274.054530894 2023-11-26T01:18:31.469228+00:00 20000076.659000039101 28999999.978999998420 47999999.998000033200 20398193.891999959946 60274.054542496 2023-11-26T01:18:32.471622+00:00 20000076.662999991328 29000000.038000021130 48000000.001999966800 20398193.786000009626 60274.054553917 2023-11-26T01:18:33.458393+00:00 20000076.661999940872 29000000.006999999285 47999999.945999979973 20398193.694000009447 60274.054565699 2023-11-26T01:18:34.476417+00:00 20000076.662000060081 28999999.966999981552 48000000.018000006676 20398193.434000018984 60274.054577301 2023-11-26T01:18:35.478812+00:00 20000076.661999940872 28999999.999000009149 48000000.001999966800 20398194.281999949366 60274.054588722 2023-11-26T01:18:36.465586+00:00 20000076.659000039101 28999999.994000021368 48000000.038999997079 20398193.889000058174 60274.054600505 2023-11-26T01:18:37.483600+00:00 20000076.661000009626 28999999.990000009537 47999999.975000001490 20398194.301999930292 60274.054611926 2023-11-26T01:18:38.470375+00:00 20000076.664000030607 29000000.018999990076 47999999.972000002861 20398194.409999970347 60274.054623527 2023-11-26T01:18:39.472768+00:00 20000076.661000009626 28999999.988999959081 48000000.005999982357 20398193.822000030428 60274.054635129 2023-11-26T01:18:40.475168+00:00 20000076.658999919891 29000000.004000011832 48000000.084000021219 20398194.077000018209 60274.054646731 2023-11-26T01:18:41.477571+00:00 20000076.664000030607 28999999.977000001818 47999999.923999987543 20398194.427999969572 60274.054658152 2023-11-26T01:18:42.464345+00:00 20000076.662999991328 29000000.028999980539 48000000.064999997616 20398194.320999979973 60274.054669754 2023-11-26T01:18:43.466736+00:00 20000076.659000039101 29000000.004999998957 47999999.932999968529 20398194.103000041097 60274.054681537 2023-11-26T01:18:44.484752+00:00 20000076.661999940872 28999999.992000039667 48000000.033000051975 20398194.269000049680 60274.054692958 2023-11-26T01:18:45.471525+00:00 20000076.666000001132 29000000.010999981314 48000000.015999972820 20398194.359999898821 60274.054704559 2023-11-26T01:18:46.473922+00:00 20000076.657999999821 28999999.991000000387 47999999.982999980450 20398194.370999999344 60274.054716161 2023-11-26T01:18:47.476319+00:00 20000076.662999998778 28999999.996000051498 48000000.007000029087 20398194.653999999166 60274.054727763 2023-11-26T01:18:48.478720+00:00 20000076.662000000477 29000000.000999931246 47999999.945000052452 20398194.366000000387 60274.054739184 2023-11-26T01:18:49.465493+00:00 20000076.658999990672 28999999.996000051498 48000000.035999886692 20398195.162999998778 60274.054750786 2023-11-26T01:18:50.467887+00:00 20000076.662000000477 28999999.977999929339 47999999.980000019073 20398194.623000010848 60274.054762388 2023-11-26T01:18:51.470281+00:00 20000076.662000000477 29000000.032000061125 48000000.073000073433 20398194.438000008464 60274.054773989 2023-11-26T01:18:52.472673+00:00 20000076.661000009626 28999999.985000010580 47999999.908999919891 20398194.592999991030 60274.054785591 2023-11-26T01:18:53.475067+00:00 20000076.660999979824 29000000.000000000000 48000000.032000057399 20398195.460999999195 60274.054797193 2023-11-26T01:18:54.477465+00:00 20000076.664000000805 29000000.009999990463 47999999.976999998093 20398195.094999998808 60274.054808795 2023-11-26T01:18:55.479860+00:00 20000076.659000009298 28999999.988000039011 48000000.036000013351 20398194.370999988168 60274.054820215 2023-11-26T01:18:56.466627+00:00 20000076.662999991328 29000000.006999969482 47999999.939999938011 20398194.471000019461 60274.054831817 2023-11-26T01:18:57.469019+00:00 20000076.660000000149 29000000.036000009626 48000000.101000070572 20398195.176999989897 60274.054843419 2023-11-26T01:18:58.471414+00:00 20000076.664000030607 28999999.980000019073 47999999.960999973118 20398194.851000010967 60274.054855021 2023-11-26T01:18:59.473816+00:00 20000076.659999970347 28999999.971999999136 47999999.947999998927 20398194.435999989510 60274.054866547 2023-11-26T01:19:00.469693+00:00 20000076.660000029951 29000000.008999940008 48000000.064999997616 20398194.369000021368 60274.054878225 2023-11-26T01:19:01.478602+00:00 20000076.662000000477 28999999.986999988556 47999999.971000023186 20398194.763000011444 60274.054889826 2023-11-26T01:19:02.480996+00:00 20000076.663999971002 29000000.029000040144 48000000.037999987602 20398194.317999958992 60274.054901353 2023-11-26T01:19:03.476885+00:00 20000076.660000029951 28999999.991999980062 47999999.932000011206 20398194.309000018984 60274.054912955 2023-11-26T01:19:04.479278+00:00 20000076.659999970347 29000000.000000000000 48000000.034999966621 20398194.199999991804 60274.054924375 2023-11-26T01:19:05.466050+00:00 20000076.662999991328 28999999.991999998689 47999999.999000012875 20398194.553000029176 60274.054935977 2023-11-26T01:19:06.468443+00:00 20000076.662000000477 28999999.982999999076 48000000.005000002682 20398194.817999958992 60274.054947579 2023-11-26T01:19:07.470837+00:00 20000076.662000000477 29000000.027000010014 47999999.980000019073 20398195.104000028223 60274.054959181 2023-11-26T01:19:08.473233+00:00 20000076.659000039101 28999999.986000001431 47999999.962000012398 20398195.536000009626 60274.054970602 2023-11-26T01:19:09.460009+00:00 20000076.666000008583 28999999.996000010520 48000000.046999990940 20398195.497999969870 60274.054982385 2023-11-26T01:19:10.478027+00:00 20000076.660999950022 29000000.030000001192 48000000.024999983609 20398195.199999991804 60274.054993986 2023-11-26T01:19:11.480422+00:00 20000076.658999979496 28999999.996999979019 48000000.034000039101 20398195.218999978155 60274.055005407 2023-11-26T01:19:12.467199+00:00 20000076.662999991328 28999999.974000010639 47999999.978999972343 20398195.521000031382 60274.055017190 2023-11-26T01:19:13.485211+00:00 20000076.660000089556 29000000.014000028372 47999999.929000020027 20398195.207000020891 60274.055028611 2023-11-26T01:19:14.471986+00:00 20000076.662999991328 28999999.991000000387 48000000.041000008583 20398195.690999981016 60274.055040213 2023-11-26T01:19:15.474388+00:00 20000076.659000039101 29000000.000000000000 47999999.987999923527 20398195.075000051409 60274.055051634 2023-11-26T01:19:16.461165+00:00 20000076.662999991328 29000000.005999978632 47999999.985000006855 20398195.408999919891 60274.055063416 2023-11-26T01:19:17.479180+00:00 20000076.661999940872 28999999.991999980062 48000000.037000060081 20398195.572000030428 60274.055074838 2023-11-26T01:19:18.465951+00:00 20000076.662999991328 28999999.998000029474 47999999.955999970436 20398194.769000049680 60274.055086439 2023-11-26T01:19:19.468345+00:00 20000076.660000089556 29000000.011999960989 48000000.088000059128 20398195.376999970526 60274.055098222 2023-11-26T01:19:20.486359+00:00 20000076.659999970347 28999999.993000030518 47999999.975999951363 20398195.355000019073 60274.055109643 2023-11-26T01:19:21.473133+00:00 20000076.661999940872 28999999.996999979019 47999999.885999992490 20398195.358999971300 60274.055121245 2023-11-26T01:19:22.475531+00:00 20000076.661000009626 29000000.018000010401 48000000.114000000060 20398195.425999999046 60274.055132666 2023-11-26T01:19:23.462300+00:00 20000076.664000030607 29000000.000000059605 47999999.913000017405 20398194.868000030518 60274.055144448 2023-11-26T01:19:24.480312+00:00 20000076.661000009626 28999999.992999911308 48000000.070999979973 20398195.174999948591 60274.055155869 2023-11-26T01:19:25.467084+00:00 20000076.658999919891 29000000.013000011444 47999999.980000019073 20398195.582000020891 60274.055167471 2023-11-26T01:19:26.469479+00:00 20000076.662000060081 28999999.991000059992 47999999.988999992609 20398195.646999958903 60274.055179073 2023-11-26T01:19:27.471875+00:00 20000076.664000030607 28999999.977999929339 47999999.925999999046 20398195.206000089645 60274.055190674 2023-11-26T01:19:28.474279+00:00 20000076.661999940872 29000000.014999989420 48000000.069999992847 20398195.595999959856 60274.055202276 2023-11-26T01:19:29.476681+00:00 20000076.659999970347 29000000.006000038236 48000000.004000008106 20398195.516999959946 60274.055213697 2023-11-26T01:19:30.463452+00:00 20000076.662000060081 28999999.975000020117 48000000.019999980927 20398195.502000089735 60274.055225480 2023-11-26T01:19:31.481471+00:00 20000076.659999970347 29000000.024999979883 48000000.000999987125 20398195.550999999046 60274.055236901 2023-11-26T01:19:32.468242+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20398195.413999918848 60274.055248503 2023-11-26T01:19:33.470638+00:00 20000076.664000030607 29000000.008999940008 47999999.940000057220 20398195.608000040054 60274.055260105 2023-11-26T01:19:34.473035+00:00 20000076.661000009626 28999999.963000059128 48000000.008999936283 20398195.480999950320 60274.055271707 2023-11-26T01:19:35.475433+00:00 20000076.663999918848 29000000.026999950409 48000000.018000006676 20398195.803000088781 60274.055283127 2023-11-26T01:19:36.462204+00:00 20000076.659000039101 29000000.002000089735 48000000.072000026703 20398195.561999920756 60274.055294910 2023-11-26T01:19:37.480230+00:00 20000076.664000030607 28999999.997999910265 47999999.901000022888 20398196.269999980927 60274.055306512 2023-11-26T01:19:38.482625+00:00 20000076.659999970347 28999999.979000091553 48000000.008999936283 20398195.888000000268 60274.055317933 2023-11-26T01:19:39.469390+00:00 20000076.660999991000 29000000.014999989420 48000000.065000057220 20398195.723000001162 60274.055329535 2023-11-26T01:19:40.471784+00:00 20000076.662000000477 29000000.008999940008 47999999.990000009537 20398196.465999998152 60274.055341136 2023-11-26T01:19:41.474180+00:00 20000076.662000011653 28999999.996999979019 47999999.973999977112 20398196.171000000089 60274.055352738 2023-11-26T01:19:42.476570+00:00 20000076.662000000477 28999999.988000001758 47999999.980000019073 20398196.249000001699 60274.055364265 2023-11-26T01:19:43.472463+00:00 20000076.660999998450 28999999.993999999017 47999999.957000002265 20398195.703999999911 60274.055375942 2023-11-26T01:19:44.481366+00:00 20000076.661999989301 29000000.002000000328 48000000.031999997795 20398196.308000009507 60274.055387287 2023-11-26T01:19:45.461623+00:00 20000076.660000000149 29000000.028999999166 48000000.067999988794 20398196.141999989748 60274.055399070 2023-11-26T01:19:46.479635+00:00 20000076.664000000805 29000000.000999990851 47999999.948000006378 20398195.752000000328 60274.055410491 2023-11-26T01:19:47.466413+00:00 20000076.659000009298 28999999.981000009924 48000000.025000013411 20398196.060999989510 60274.055422093 2023-11-26T01:19:48.468811+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20398196.034000009298 60274.055433694 2023-11-26T01:19:49.471205+00:00 20000076.661000009626 29000000.021000001580 48000000.051999993622 20398196.548999991268 60274.055445296 2023-11-26T01:19:50.473604+00:00 20000076.661000009626 28999999.995999988168 47999999.955999970436 20398196.075999978930 60274.055456898 2023-11-26T01:19:51.476003+00:00 20000076.661000009626 28999999.981000009924 47999999.959000051022 20398196.045000020415 60274.055468319 2023-11-26T01:19:52.462780+00:00 20000076.663999971002 29000000.004000011832 48000000.035999946296 20398195.800999999046 60274.055480102 2023-11-26T01:19:53.480799+00:00 20000076.660000029951 29000000.018000010401 47999999.957999996841 20398196.249000009149 60274.055491523 2023-11-26T01:19:54.467563+00:00 20000076.659999970347 28999999.974999960512 48000000.037000060081 20398196.536000009626 60274.055503124 2023-11-26T01:19:55.469958+00:00 20000076.662000000477 29000000.004000011832 48000000.027999997139 20398196.116999980062 60274.055514726 2023-11-26T01:19:56.472353+00:00 20000076.662000000477 29000000.006000038236 47999999.994999997318 20398196.671999990940 60274.055526328 2023-11-26T01:19:57.474743+00:00 20000076.662999991328 29000000.017999950796 47999999.970999963582 20398196.639999989420 60274.055537930 2023-11-26T01:19:58.477141+00:00 20000076.660000029951 29000000.003000020981 47999999.965000033379 20398196.410000029951 60274.055549351 2023-11-26T01:19:59.463917+00:00 20000076.663999971002 28999999.971999999136 48000000.039999961853 20398196.449000000954 60274.055561133 2023-11-26T01:20:00.481920+00:00 20000076.661000009626 29000000.008999940008 47999999.985000006855 20398196.383999999613 60274.055572554 2023-11-26T01:20:01.468694+00:00 20000076.658999979496 29000000.026000019163 48000000.988000042737 20398195.705999970436 60274.055584156 2023-11-26T01:20:02.471089+00:00 20000076.662000000477 28999999.991999980062 48000000.041999943554 20398196.655000030994 60274.055595577 2023-11-26T01:20:03.457870+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20398196.962000008672 60274.055607360 2023-11-26T01:20:04.475887+00:00 20000076.662000060081 28999999.975000020117 48000000.019999980927 20398195.963999990374 60274.055618781 2023-11-26T01:20:05.462665+00:00 20000076.661999940872 28999999.996999979019 47999999.968999981880 20398196.501000050455 60274.055630383 2023-11-26T01:20:06.465056+00:00 20000076.659000039101 29000000.014999989420 47999999.972000002861 20398196.886999960989 60274.055642171 2023-11-26T01:20:07.483573+00:00 20000076.662999991328 28999999.991000059992 48000000.012999996543 20398195.891000028700 60274.055653592 2023-11-26T01:20:08.470343+00:00 20000076.661999940872 28999999.986999988556 48000000.030999988317 20398195.893000010401 60274.055665194 2023-11-26T01:20:09.472733+00:00 20000076.661000009626 29000000.019000049680 47999999.986000001431 20398196.535999890417 60274.055676615 2023-11-26T01:20:10.459511+00:00 20000076.662999991328 29000000.013999938965 48000000.034999996424 20398196.390000101179 60274.055688397 2023-11-26T01:20:11.477530+00:00 20000076.660000089556 28999999.994000080973 47999999.948000006378 20398197.145999908447 60274.055699818 2023-11-26T01:20:12.464306+00:00 20000076.661999940872 29000000.000000000000 48000000.064000010490 20398196.091000080109 60274.055711420 2023-11-26T01:20:13.466701+00:00 20000076.665000081062 29000000.000000000000 47999999.944999992847 20398196.797999981791 60274.055723022 2023-11-26T01:20:14.469092+00:00 20000076.656999949366 29000000.001999970526 48000000.028999976814 20398196.916000008583 60274.055734624 2023-11-26T01:20:15.471479+00:00 20000076.662999991328 28999999.995000001043 47999999.988000042737 20398196.635999921709 60274.055746226 2023-11-26T01:20:16.473874+00:00 20000076.662000060081 29000000.004999998957 47999999.949000000954 20398196.463000059128 60274.055757827 2023-11-26T01:20:17.476271+00:00 20000076.660999890417 29000000.000000000000 48000000.038999922574 20398196.743000030518 60274.055769429 2023-11-26T01:20:18.478668+00:00 20000076.662000060081 28999999.983999971300 48000000.003000020981 20398196.957000020891 60274.055780850 2023-11-26T01:20:19.465438+00:00 20000076.661999940872 28999999.989999998361 47999999.972000002861 20398196.552999969572 60274.055792452 2023-11-26T01:20:20.467832+00:00 20000076.661000009626 28999999.995000001043 48000000.022000066936 20398196.292999979109 60274.055804053 2023-11-26T01:20:21.470225+00:00 20000076.659000039101 29000000.025000009686 48000000.008999936283 20398196.865000009537 60274.055815655 2023-11-26T01:20:22.472616+00:00 20000076.661000009626 29000000.006000000983 48000000.018000006676 20398196.797999981791 60274.055827182 2023-11-26T01:20:23.468502+00:00 20000076.664999961853 28999999.988999988884 47999999.996999979019 20398197.373999949545 60274.055838859 2023-11-26T01:20:24.477403+00:00 20000076.661000009626 28999999.976000010967 48000000.021000027657 20398197.016000028700 60274.055850461 2023-11-26T01:20:25.479798+00:00 20000076.664000030607 29000000.021999981254 48000000.027999997139 20398197.034999970347 60274.055861987 2023-11-26T01:20:26.475687+00:00 20000076.656999949366 28999999.994000021368 47999999.909000039101 20398196.458999991417 60274.055873589 2023-11-26T01:20:27.478083+00:00 20000076.662999991328 29000000.035999979824 48000000.082999937236 20398196.888000011444 60274.055885010 2023-11-26T01:20:28.464855+00:00 20000076.665000081062 28999999.985000010580 47999999.917999997735 20398196.800999999046 60274.055896612 2023-11-26T01:20:29.467248+00:00 20000076.656999949366 28999999.995000001043 48000000.061999998987 20398196.751000050455 60274.055908213 2023-11-26T01:20:30.469644+00:00 20000076.664000030607 29000000.020999971777 48000000.018999986351 20398196.592000011355 60274.055919815 2023-11-26T01:20:31.472039+00:00 20000076.661999940872 28999999.983000040054 47999999.976999998093 20398196.640999998897 60274.055931236 2023-11-26T01:20:32.458811+00:00 20000076.660000000149 29000000.000000000000 47999999.978000022471 20398196.901000000536 60274.055943019 2023-11-26T01:20:33.476836+00:00 20000076.659000001848 28999999.982999980450 48000000.002999991179 20398197.282999988645 60274.055954621 2023-11-26T01:20:34.479231+00:00 20000076.666000001132 29000000.000999990851 47999999.981000013649 20398196.513999998569 60274.055966042 2023-11-26T01:20:35.466001+00:00 20000076.658999990672 29000000.011000040919 48000000.004000008106 20398197.027000010014 60274.055977643 2023-11-26T01:20:36.468394+00:00 20000076.662999998778 29000000.005999978632 48000000.042999982834 20398196.979999989271 60274.055989245 2023-11-26T01:20:37.470794+00:00 20000076.660999998450 28999999.985999941826 47999999.967999987304 20398197.543000008911 60274.056000847 2023-11-26T01:20:38.473192+00:00 20000076.662000019103 29000000.041000008583 48000000.030999958515 20398196.592999991030 60274.056012268 2023-11-26T01:20:39.459968+00:00 20000076.660999979824 28999999.984000090510 47999999.970000028610 20398196.812999989837 60274.056024051 2023-11-26T01:20:40.477987+00:00 20000076.663000021130 28999999.971999999136 47999999.973000049591 20398197.150000009686 60274.056035472 2023-11-26T01:20:41.464759+00:00 20000076.660000000149 29000000.013000011444 48000000.028999917209 20398197.103000018746 60274.056047074 2023-11-26T01:20:42.467153+00:00 20000076.660999979824 29000000.013999938965 47999999.978000037372 20398197.467999991030 60274.056058675 2023-11-26T01:20:43.469547+00:00 20000076.660000000149 28999999.962000008672 47999999.988999962807 20398197.747999999672 60274.056070277 2023-11-26T01:20:44.471940+00:00 20000076.663000021130 29000000.026000019163 48000000.017000079155 20398197.597999989986 60274.056081879 2023-11-26T01:20:45.474337+00:00 20000076.661000009626 28999999.988999959081 48000000.001999966800 20398197.184000018984 60274.056093300 2023-11-26T01:20:46.461114+00:00 20000076.664999961853 29000000.004999998957 48000000.042999982834 20398196.953999999911 60274.056105082 2023-11-26T01:20:47.479128+00:00 20000076.657999988645 29000000.016999959946 47999999.988999962807 20398197.505999978632 60274.056116504 2023-11-26T01:20:48.465897+00:00 20000076.664000030607 28999999.987000111490 47999999.983000040054 20398197.569999989122 60274.056128105 2023-11-26T01:20:49.468290+00:00 20000076.661000009626 28999999.992999911308 47999999.994999997318 20398196.916999999434 60274.056139707 2023-11-26T01:20:50.470685+00:00 20000076.659999970347 29000000.021000031382 48000000.018000006676 20398196.766000028700 60274.056151309 2023-11-26T01:20:51.473075+00:00 20000076.665000021458 29000000.000000000000 48000000.007000006735 20398197.421000000089 60274.056162911 2023-11-26T01:20:52.475470+00:00 20000076.661000009626 28999999.986999988556 47999999.988999992609 20398197.885999981314 60274.056174331 2023-11-26T01:20:53.462241+00:00 20000076.660999950022 28999999.993999961764 47999999.969999998808 20398197.746999979019 60274.056186114 2023-11-26T01:20:54.480256+00:00 20000076.660000029951 29000000.000000000000 48000000.036000013351 20398197.941000040621 60274.056197535 2023-11-26T01:20:55.467028+00:00 20000076.660000029951 29000000.014000058174 47999999.987000018358 20398198.050999999046 60274.056209137 2023-11-26T01:20:56.469419+00:00 20000076.662999991328 29000000.002999998629 48000000.015999972820 20398197.706999961287 60274.056220739 2023-11-26T01:20:57.471810+00:00 20000076.662999991328 28999999.991000000387 47999999.968999981880 20398198.026000019163 60274.056232340 2023-11-26T01:20:58.474201+00:00 20000076.661999940872 28999999.977000001818 47999999.981000013649 20398198.585000038147 60274.056243761 2023-11-26T01:20:59.460977+00:00 20000076.660000089556 28999999.995999988168 47999999.954999983311 20398197.811999920756 60274.056255363 2023-11-26T01:21:00.463365+00:00 20000076.662999991328 29000000.026000011712 48000000.050000011921 20398197.925000071526 60274.056267146 2023-11-26T01:21:01.481388+00:00 20000076.659999970347 29000000.016999989748 47999999.981000013649 20398198.095999959856 60274.056278567 2023-11-26T01:21:02.468158+00:00 20000076.664000030607 28999999.995000001043 48000000.041000008583 20398198.028000000864 60274.056290168 2023-11-26T01:21:03.470550+00:00 20000076.659999970347 28999999.978999998420 47999999.975000016391 20398197.712000008672 60274.056301770 2023-11-26T01:21:04.472945+00:00 20000076.661000009626 29000000.030999988317 48000000.001999966800 20398198.289999961853 60274.056313372 2023-11-26T01:21:05.475340+00:00 20000076.661000009626 28999999.955000039190 47999999.983999967575 20398197.771000031382 60274.056324898 2023-11-26T01:21:06.471234+00:00 20000076.661999940872 29000000.011999960989 48000000.086000077426 20398197.569000009447 60274.056336500 2023-11-26T01:21:07.473631+00:00 20000076.663000110537 28999999.999000009149 47999999.910999886692 20398198.034000039101 60274.056347921 2023-11-26T01:21:08.460409+00:00 20000076.660999890417 29000000.004999998957 47999999.980000019073 20398197.674999948591 60274.056359523 2023-11-26T01:21:09.462801+00:00 20000076.657999988645 28999999.989000018686 48000000.088000059128 20398197.746999979019 60274.056371306 2023-11-26T01:21:10.480815+00:00 20000076.667000059038 29000000.018999990076 47999999.978999972343 20398197.715000029653 60274.056382727 2023-11-26T01:21:11.467586+00:00 20000076.657999988645 28999999.991000000387 47999999.998999953270 20398198.453999999911 60274.056394328 2023-11-26T01:21:12.469979+00:00 20000076.661000009626 29000000.004000011832 48000000.014000058174 20398198.195000048727 60274.056405930 2023-11-26T01:21:13.472371+00:00 20000076.664999961853 29000000.009999990463 47999999.965000003576 20398198.156000021845 60274.056417532 2023-11-26T01:21:14.474769+00:00 20000076.659000039101 28999999.994000021368 47999999.998999997973 20398198.315999981016 60274.056428953 2023-11-26T01:21:15.461551+00:00 20000076.664000030607 29000000.000999931246 48000000.018000006676 20398197.936999920756 60274.056440555 2023-11-26T01:21:16.463940+00:00 20000076.659999970347 28999999.981000069529 48000000.005000002682 20398197.833999991417 60274.056452157 2023-11-26T01:21:17.466328+00:00 20000076.659999970347 28999999.995000001043 47999999.965999990702 20398198.093000050634 60274.056463758 2023-11-26T01:21:18.468727+00:00 20000076.662999991328 28999999.993999961764 48000000.024000018835 20398198.075999978930 60274.056475360 2023-11-26T01:21:19.471118+00:00 20000076.662000060081 29000000.016999959946 47999999.964999966323 20398198.292000059038 60274.056486962 2023-11-26T01:21:20.473512+00:00 20000076.661000009626 28999999.988000039011 48000000.069999992847 20398198.230000019073 60274.056498564 2023-11-26T01:21:21.475909+00:00 20000076.661000009626 28999999.993999961764 47999999.979000031948 20398197.759999990463 60274.056509985 2023-11-26T01:21:22.462685+00:00 20000076.661999940872 29000000.022000070661 47999999.963999986649 20398198.518000010401 60274.056521767 2023-11-26T01:21:23.480700+00:00 20000076.659999970347 28999999.998999949545 48000000.010999977589 20398198.041000001132 60274.056533189 2023-11-26T01:21:24.467469+00:00 20000076.665000081062 29000000.014000058174 48000000.030000090599 20398198.079999998212 60274.056544790 2023-11-26T01:21:25.469862+00:00 20000076.661000009626 28999999.965999960899 47999999.983999967575 20398198.230999998748 60274.056556211 2023-11-26T01:21:26.456634+00:00 20000076.660999998450 29000000.016000028700 47999999.978999972343 20398198.243999999017 60274.056567994 2023-11-26T01:21:27.474652+00:00 20000076.664000000805 29000000.014999989420 48000000.008999936283 20398198.494999989867 60274.056579595 2023-11-26T01:21:28.477054+00:00 20000076.657000001520 28999999.996999979019 47999999.960000038147 20398198.378000009805 60274.056591017 2023-11-26T01:21:29.463831+00:00 20000076.662000000477 28999999.983999971300 48000000.026000022888 20398198.717000011355 60274.056602799 2023-11-26T01:21:30.481846+00:00 20000076.660999998450 29000000.032999988645 48000000.062000043690 20398198.678999990225 60274.056614220 2023-11-26T01:21:31.468614+00:00 20000076.662999998778 29000000.000000000000 48000000.016999959946 20398198.712999999523 60274.056625822 2023-11-26T01:21:32.471011+00:00 20000076.660999998450 28999999.974000100046 47999999.980000019073 20398198.809999998659 60274.056637243 2023-11-26T01:21:33.457781+00:00 20000076.662999991328 28999999.991000000387 47999999.939000010490 20398198.875000000000 60274.056649026 2023-11-26T01:21:34.475804+00:00 20000076.662000000477 29000000.014000009745 48000000.038999922574 20398198.687999989837 60274.056660446 2023-11-26T01:21:35.462575+00:00 20000076.659000009298 28999999.984999999404 48000000.001999996603 20398198.811000019312 60274.056672048 2023-11-26T01:21:36.464970+00:00 20000076.666000008583 29000000.017999991775 47999999.985000006855 20398198.866999980062 60274.056683831 2023-11-26T01:21:37.482990+00:00 20000076.657000008970 28999999.992000009865 47999999.974999979138 20398198.981000009924 60274.056695252 2023-11-26T01:21:38.469767+00:00 20000076.661999970675 29000000.010999981314 48000000.030000001192 20398199.413999971002 60274.056706854 2023-11-26T01:21:39.472156+00:00 20000076.661000009626 28999999.988000009209 48000000.020000010729 20398198.504000011832 60274.056718274 2023-11-26T01:21:40.458930+00:00 20000076.662000000477 29000000.020000010729 47999999.936000019312 20398199.156000021845 60274.056730058 2023-11-26T01:21:41.476960+00:00 20000076.662999991328 28999999.973000019789 48000000.027999997139 20398199.152000010014 60274.056741478 2023-11-26T01:21:42.463733+00:00 20000076.661000009626 29000000.000999990851 48000000.025999963284 20398198.635999981314 60274.056753080 2023-11-26T01:21:43.466122+00:00 20000076.661000009626 29000000.018000010401 48000000.033000051975 20398198.940999981016 60274.056764682 2023-11-26T01:21:44.468517+00:00 20000076.661000009626 28999999.987999979407 47999999.974999956787 20398198.669000029564 60274.056776284 2023-11-26T01:21:45.470914+00:00 20000076.660999950022 29000000.010999981314 47999999.908999979496 20398198.616000000387 60274.056787886 2023-11-26T01:21:46.473304+00:00 20000076.662000000477 28999999.993000030518 48000000.026000022888 20398198.658999979496 60274.056799487 2023-11-26T01:21:47.475698+00:00 20000076.662000000477 29000000.004999998957 48000000.006000041962 20398198.563000019640 60274.056811089 2023-11-26T01:21:48.478093+00:00 20000076.662000000477 29000000.000000000000 48000000.057999968529 20398199.193000018597 60274.056822616 2023-11-26T01:21:49.473989+00:00 20000076.663000050932 28999999.984000030905 47999999.950000047684 20398199.208000000566 60274.056834217 2023-11-26T01:21:50.476382+00:00 20000076.658999979496 29000000.021999958903 48000000.005000002682 20398199.028000000864 60274.056845638 2023-11-26T01:21:51.463152+00:00 20000076.661000009626 28999999.991000059992 48000000.042999982834 20398199.212000008672 60274.056857240 2023-11-26T01:21:52.465548+00:00 20000076.665000021458 29000000.008000019938 48000000.003999948502 20398198.904999971390 60274.056868842 2023-11-26T01:21:53.467940+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20398199.274000048637 60274.056880444 2023-11-26T01:21:54.470335+00:00 20000076.661999940872 29000000.006999969482 47999999.968000046909 20398199.233999971300 60274.056892045 2023-11-26T01:21:55.472729+00:00 20000076.661000009626 29000000.000999931246 48000000.013000011444 20398198.865000009537 60274.056903647 2023-11-26T01:21:56.475125+00:00 20000076.661999940872 28999999.968000050634 47999999.955999970436 20398198.975000020117 60274.056915249 2023-11-26T01:21:57.477519+00:00 20000076.664000030607 29000000.034999970347 48000000.011999957263 20398199.072999950498 60274.056926670 2023-11-26T01:21:58.464295+00:00 20000076.656000021845 28999999.980000019073 47999999.951000012457 20398198.397999998182 60274.056938272 2023-11-26T01:21:59.466693+00:00 20000076.664999961853 29000000.009000059217 48000000.077999986708 20398198.330999970436 60274.056949873 2023-11-26T01:22:00.469076+00:00 20000076.660000089556 28999999.975999951363 47999999.971000023186 20398199.192999958992 60274.056961475 2023-11-26T01:22:01.471466+00:00 20000076.661999940872 29000000.029999971390 48000000.030000001192 20398198.624000068754 60274.056972897 2023-11-26T01:22:02.458251+00:00 20000076.662000060081 28999999.989000078291 47999999.967000007629 20398198.993999961764 60274.056984679 2023-11-26T01:22:03.476275+00:00 20000076.661999940872 28999999.990999940783 48000000.019999980927 20398198.546000000089 60274.056996281 2023-11-26T01:22:04.478674+00:00 20000076.657999988645 29000000.001999970526 48000000.020999968052 20398198.842000011355 60274.057007702 2023-11-26T01:22:05.465448+00:00 20000076.662999991328 28999999.983000040054 47999999.920999996364 20398198.738999959081 60274.057019304 2023-11-26T01:22:06.467838+00:00 20000076.662000060081 29000000.021999958903 48000000.039000026882 20398199.173000101000 60274.057030906 2023-11-26T01:22:07.470231+00:00 20000076.661000009626 28999999.981000069529 48000000.028999976814 20398199.087999939919 60274.057042507 2023-11-26T01:22:08.472627+00:00 20000076.662999991328 29000000.021999958903 48000000.018999986351 20398198.414000030607 60274.057053928 2023-11-26T01:22:09.459406+00:00 20000076.659999970347 28999999.991999980062 47999999.996999979019 20398198.921000000089 60274.057065711 2023-11-26T01:22:10.477429+00:00 20000076.662999991328 29000000.013999998569 47999999.952000021935 20398199.414999961853 60274.057077132 2023-11-26T01:22:11.464201+00:00 20000076.661000009626 28999999.971000000834 48000000.026000022888 20398198.519000049680 60274.057088734 2023-11-26T01:22:12.466593+00:00 20000076.662000060081 29000000.012000009418 47999999.963999986649 20398198.819999929518 60274.057100336 2023-11-26T01:22:13.468987+00:00 20000076.661999940872 29000000.002999991179 47999999.947000026703 20398199.387000080198 60274.057111938 2023-11-26T01:22:14.471383+00:00 20000076.661000009626 29000000.013999998569 48000000.056999921799 20398198.572999950498 60274.057123539 2023-11-26T01:22:15.473775+00:00 20000076.659000039101 28999999.964000020176 47999999.974000096321 20398199.054000020027 60274.057134960 2023-11-26T01:22:16.460555+00:00 20000076.664999961853 29000000.022999968380 48000000.067999958992 20398198.866000000387 60274.057146743 2023-11-26T01:22:17.478576+00:00 20000076.661999940872 28999999.989000018686 47999999.960000038147 20398199.348999999464 60274.057158164 2023-11-26T01:22:18.465348+00:00 20000076.661000009626 28999999.999999970198 47999999.958999991417 20398199.252000000328 60274.057169766 2023-11-26T01:22:19.467745+00:00 20000076.657999988645 29000000.012000020593 48000000.033999919891 20398198.945999991149 60274.057181368 2023-11-26T01:22:20.470142+00:00 20000076.664999999106 28999999.986000001431 48000000.018000006676 20398198.664000000805 60274.057192969 2023-11-26T01:22:21.472532+00:00 20000076.660000000149 29000000.010999981314 48000000.013999998569 20398199.250999990851 60274.057204571 2023-11-26T01:22:22.474922+00:00 20000076.661000009626 28999999.986000001431 47999999.968000009656 20398199.500000011176 60274.057215992 2023-11-26T01:22:23.461696+00:00 20000076.662000000477 29000000.012000020593 47999999.991999976337 20398199.491999980062 60274.057227775 2023-11-26T01:22:24.479721+00:00 20000076.662999991328 28999999.985000010580 48000000.031000018120 20398199.278000000864 60274.057239195 2023-11-26T01:22:25.466484+00:00 20000076.658999990672 29000000.028000000864 47999999.953000009060 20398199.269000019878 60274.057250797 2023-11-26T01:22:26.468880+00:00 20000076.664000000805 28999999.988999959081 47999999.991999976337 20398199.780999988317 60274.057262399 2023-11-26T01:22:27.471276+00:00 20000076.661000009626 29000000.022000011057 48000000.069000013173 20398199.664000000805 60274.057274001 2023-11-26T01:22:28.473668+00:00 20000076.662000000477 28999999.996999979019 48000000.042000003159 20398198.872999969870 60274.057285527 2023-11-26T01:22:29.469553+00:00 20000076.662999991328 29000000.006000038236 47999999.957000017166 20398199.153000060469 60274.057297129 2023-11-26T01:22:30.471947+00:00 20000076.662000000477 28999999.995000001043 48000000.043999969959 20398199.798999968916 60274.057308806 2023-11-26T01:22:31.480857+00:00 20000076.659000009298 28999999.988999959081 47999999.930999986827 20398199.743000030518 60274.057320152 2023-11-26T01:22:32.461123+00:00 20000076.661000009626 28999999.981000069529 48000000.031000018120 20398199.417999979109 60274.057331935 2023-11-26T01:22:33.479137+00:00 20000076.660999950022 29000000.013999938965 47999999.998000033200 20398200.071999970824 60274.057343355 2023-11-26T01:22:34.465914+00:00 20000076.662000000477 29000000.026000019163 47999999.983999967575 20398200.178000029176 60274.057354957 2023-11-26T01:22:35.468303+00:00 20000076.662000000477 28999999.981999989599 47999999.986999988556 20398199.890999969095 60274.057366559 2023-11-26T01:22:36.470693+00:00 20000076.660000029951 28999999.993000030518 47999999.983000040054 20398199.694000009447 60274.057378161 2023-11-26T01:22:37.473083+00:00 20000076.662000000477 29000000.001999970526 48000000.015999913216 20398200.040000021458 60274.057389582 2023-11-26T01:22:38.459862+00:00 20000076.662999991328 28999999.993999961764 48000000.014000058174 20398200.378000020981 60274.057401184 2023-11-26T01:22:39.462256+00:00 20000076.660000029951 29000000.004999998957 48000000.019999980927 20398199.762999951839 60274.057412966 2023-11-26T01:22:40.480276+00:00 20000076.664999961853 29000000.006000038236 47999999.960999973118 20398199.936000049114 60274.057424387 2023-11-26T01:22:41.467049+00:00 20000076.660000029951 29000000.008000019938 48000000.089000113308 20398199.907999988645 60274.057435989 2023-11-26T01:22:42.469441+00:00 20000076.658999979496 28999999.963999990374 47999999.968999996781 20398199.914999961853 60274.057447591 2023-11-26T01:22:43.471834+00:00 20000076.663000050932 28999999.990999940783 47999999.920999996364 20398199.967000011355 60274.057459192 2023-11-26T01:22:44.474232+00:00 20000076.662000000477 29000000.056000109762 48000000.042999997735 20398200.348999980837 60274.057470614 2023-11-26T01:22:45.461007+00:00 20000076.658999979496 28999999.981999989599 48000000.004000008106 20398199.882000088692 60274.057482396 2023-11-26T01:22:46.479021+00:00 20000076.662999991328 28999999.991999980062 47999999.941000007093 20398199.788999918848 60274.057493817 2023-11-26T01:22:47.465790+00:00 20000076.662999991328 28999999.973000001162 48000000.037000000477 20398200.588000059128 60274.057505419 2023-11-26T01:22:48.468187+00:00 20000076.659999970347 29000000.003000009805 48000000.006999969482 20398200.302999969572 60274.057517020 2023-11-26T01:22:49.470580+00:00 20000076.663000110537 29000000.037000000477 47999999.962000012398 20398200.041999939829 60274.057528622 2023-11-26T01:22:50.472975+00:00 20000076.664999961853 29000000.006000000983 47999999.990999996662 20398200.331000089645 60274.057540224 2023-11-26T01:22:51.475377+00:00 20000076.656000021845 28999999.988999988884 48000000.054000020027 20398200.343999978155 60274.057551645 2023-11-26T01:22:52.462149+00:00 20000076.663999918848 28999999.988000009209 48000000.000000000000 20398199.886000040919 60274.057563428 2023-11-26T01:22:53.480167+00:00 20000076.661000009626 28999999.988000009209 48000000.015999972820 20398201.157999988645 60274.057574849 2023-11-26T01:22:54.466946+00:00 20000076.660000089556 29000000.028000000864 47999999.996999979019 20398200.633000019938 60274.057586451 2023-11-26T01:22:55.469335+00:00 20000076.663999918848 28999999.992999970913 47999999.922000050545 20398200.386999960989 60274.057597872 2023-11-26T01:22:56.456105+00:00 20000076.660000089556 29000000.004000011832 48000000.050999999046 20398200.401999950409 60274.057609654 2023-11-26T01:22:57.474118+00:00 20000076.662999991328 28999999.985000010580 48000000.041000008583 20398200.572000030428 60274.057621256 2023-11-26T01:22:58.476515+00:00 20000076.659999970347 28999999.981999989599 47999999.921999931335 20398200.468999978155 60274.057632677 2023-11-26T01:22:59.463289+00:00 20000076.661000009626 29000000.018999990076 48000000.043000102043 20398200.685000058264 60274.057644459 2023-11-26T01:23:00.481304+00:00 20000076.662999991328 29000000.006000038236 48000000.019999980927 20398200.592999938875 60274.057655881 2023-11-26T01:23:01.468077+00:00 20000076.661999940872 28999999.983999971300 48000000.006999969482 20398200.463999990374 60274.057667483 2023-11-26T01:23:02.470476+00:00 20000076.660000089556 29000000.007000029087 48000000.023000001907 20398200.120000001043 60274.057678903 2023-11-26T01:23:03.457237+00:00 20000076.661999940872 29000000.013999998569 47999999.945999979973 20398200.167999979109 60274.057690686 2023-11-26T01:23:04.475261+00:00 20000076.664000030607 28999999.987999979407 48000000.009000062943 20398200.226000070572 60274.057702107 2023-11-26T01:23:05.462035+00:00 20000076.661000009626 29000000.016999959946 48000000.021000012755 20398200.169999960810 60274.057713709 2023-11-26T01:23:06.464433+00:00 20000076.661000009626 29000000.013000011444 47999999.996999986470 20398200.296000000089 60274.057725491 2023-11-26T01:23:07.482458+00:00 20000076.661000009626 28999999.988000039011 48000000.055000007153 20398199.327000018209 60274.057736912 2023-11-26T01:23:08.469228+00:00 20000076.660999890417 28999999.968999978155 47999999.896999977529 20398200.047000050545 60274.057748514 2023-11-26T01:23:09.471618+00:00 20000076.662000060081 29000000.042000059038 48000000.044999986887 20398199.991999998689 60274.057760040 2023-11-26T01:23:10.467502+00:00 20000076.661999940872 28999999.967000011355 47999999.987000048161 20398200.139000009745 60274.057771718 2023-11-26T01:23:11.476404+00:00 20000076.663000110537 29000000.024999979883 47999999.987999983132 20398200.460000000894 60274.057783064 2023-11-26T01:23:12.456676+00:00 20000076.658999919891 28999999.995999928564 48000000.043999969959 20398199.855999991298 60274.057794846 2023-11-26T01:23:13.474697+00:00 20000076.660000000149 29000000.003000020981 47999999.978000037372 20398200.458000000566 60274.057806267 2023-11-26T01:23:14.461476+00:00 20000076.662999998778 28999999.983999971300 47999999.965999960899 20398200.552000019699 60274.057817869 2023-11-26T01:23:15.463868+00:00 20000076.662000000477 28999999.986000061035 47999999.978000037372 20398200.441999968141 60274.057829652 2023-11-26T01:23:16.481882+00:00 20000076.662000000477 29000000.009999990463 48000000.059999942780 20398200.575000021607 60274.057841072 2023-11-26T01:23:17.468653+00:00 20000076.662999998778 29000000.009999990463 47999999.998000033200 20398200.581999991089 60274.057852674 2023-11-26T01:23:18.471051+00:00 20000076.657999988645 28999999.993999961764 47999999.968999981880 20398200.805000010878 60274.057864276 2023-11-26T01:23:19.473447+00:00 20000076.661000009626 29000000.005000110716 48000000.003000020981 20398201.235000010580 60274.057875878 2023-11-26T01:23:20.475843+00:00 20000076.662000000477 28999999.986999988556 48000000.036000013351 20398200.535000000149 60274.057887299 2023-11-26T01:23:21.462617+00:00 20000076.662999991328 29000000.010999921709 47999999.975999951363 20398200.548000011593 60274.057898900 2023-11-26T01:23:22.465012+00:00 20000076.661000009626 29000000.004999998957 47999999.988000042737 20398200.646999958903 60274.057910502 2023-11-26T01:23:23.467405+00:00 20000076.662000000477 28999999.985000010580 48000000.003000020981 20398200.772999998182 60274.057922104 2023-11-26T01:23:24.469799+00:00 20000076.660999979824 28999999.989999998361 48000000.023000001907 20398200.480000019073 60274.057933706 2023-11-26T01:23:25.472191+00:00 20000076.660000000149 29000000.017000000924 47999999.988000042737 20398200.772000011057 60274.057945308 2023-11-26T01:23:26.474586+00:00 20000076.664000000805 28999999.995999988168 47999999.992999911308 20398201.046000000089 60274.057956910 2023-11-26T01:23:27.476982+00:00 20000076.661000009626 28999999.999000009149 48000000.041000001132 20398201.375999990851 60274.057968331 2023-11-26T01:23:28.463759+00:00 20000076.661000009626 28999999.986000001431 47999999.954000003636 20398200.781000021845 60274.057979933 2023-11-26T01:23:29.466160+00:00 20000076.664999961853 29000000.039000000805 48000000.039999991655 20398201.070999979973 60274.057991534 2023-11-26T01:23:30.468552+00:00 20000076.659000039101 29000000.011999990791 47999999.996000021696 20398201.163999971002 60274.058003136 2023-11-26T01:23:31.470949+00:00 20000076.660999950022 28999999.970999989659 48000000.017999976873 20398200.795000020415 60274.058014557 2023-11-26T01:23:32.457724+00:00 20000076.663000050932 29000000.002999991179 47999999.969000041485 20398200.855000019073 60274.058026340 2023-11-26T01:23:33.475742+00:00 20000076.659999970347 29000000.004999998957 47999999.993999958038 20398201.074000000954 60274.058037941 2023-11-26T01:23:34.478140+00:00 20000076.664000030607 28999999.992000039667 47999999.997000038624 20398200.630999978632 60274.058049363 2023-11-26T01:23:35.464919+00:00 20000076.659999970347 29000000.000999990851 47999999.998999953270 20398201.093000050634 60274.058060964 2023-11-26T01:23:36.467312+00:00 20000076.660000029951 29000000.002999961376 48000000.010000050068 20398201.032999988645 60274.058072566 2023-11-26T01:23:37.469704+00:00 20000076.663999971002 28999999.990000009537 47999999.984999947250 20398201.350999951363 60274.058084168 2023-11-26T01:23:38.472099+00:00 20000076.657999988645 28999999.991000000387 47999999.991999976337 20398201.098000049591 60274.058095589 2023-11-26T01:23:39.458875+00:00 20000076.662000000477 29000000.006000038236 48000000.009000062943 20398201.135999921709 60274.058107371 2023-11-26T01:23:40.476891+00:00 20000076.664000030607 29000000.005999978632 48000000.029999971390 20398201.491000059992 60274.058118792 2023-11-26T01:23:41.463659+00:00 20000076.661000009626 28999999.986000001431 47999999.922999978065 20398201.297999981791 60274.058130394 2023-11-26T01:23:42.466054+00:00 20000076.657999988645 29000000.019000049680 48000000.055999986827 20398200.828999999911 60274.058141996 2023-11-26T01:23:43.468451+00:00 20000076.666999939829 29000000.006999969482 48000000.012000076473 20398201.080000039190 60274.058153598 2023-11-26T01:23:44.470847+00:00 20000076.662000060081 28999999.973999980837 47999999.966999888420 20398201.272999998182 60274.058165200 2023-11-26T01:23:45.473235+00:00 20000076.658999919891 29000000.022999998182 48000000.005000002682 20398201.404999971390 60274.058176620 2023-11-26T01:23:46.460002+00:00 20000076.662000060081 28999999.996000051498 47999999.983000040054 20398201.264999989420 60274.058188403 2023-11-26T01:23:47.478027+00:00 20000076.661000009626 28999999.977000001818 48000000.042999982834 20398201.384999990463 60274.058199824 2023-11-26T01:23:48.464805+00:00 20000076.664999961853 29000000.029999971390 47999999.961000077426 20398201.149000048637 60274.058211426 2023-11-26T01:23:49.467202+00:00 20000076.659000039101 28999999.990999940783 48000000.041999943554 20398201.566999908537 60274.058223028 2023-11-26T01:23:50.469590+00:00 20000076.659999970347 28999999.965000029653 48000000.030000001192 20398201.383000019938 60274.058234629 2023-11-26T01:23:51.471981+00:00 20000076.661000009626 29000000.028000000864 47999999.991000011563 20398201.366999980062 60274.058246231 2023-11-26T01:23:52.474380+00:00 20000076.662000060081 29000000.011000040919 47999999.941999971867 20398201.311000108719 60274.058257758 2023-11-26T01:23:53.470266+00:00 20000076.661999940872 29000000.009999990463 48000000.045000016689 20398201.485999941826 60274.058269435 2023-11-26T01:23:54.479170+00:00 20000076.659999970347 28999999.971999999136 47999999.949999988079 20398201.971999999136 60274.058280780 2023-11-26T01:23:55.459438+00:00 20000076.664000030607 29000000.034999970347 48000000.031000018120 20398201.664000030607 60274.058292563 2023-11-26T01:23:56.477460+00:00 20000076.661000009626 28999999.985000010580 47999999.968999981880 20398201.588999990374 60274.058303984 2023-11-26T01:23:57.464231+00:00 20000076.659999970347 29000000.004999998957 48000000.007000029087 20398202.128999948502 60274.058315586 2023-11-26T01:23:58.466621+00:00 20000076.662000060081 28999999.978000041097 48000000.030999958515 20398201.507000088692 60274.058327188 2023-11-26T01:23:59.469015+00:00 20000076.662999991328 29000000.024999979883 48000000.026000022888 20398202.091999888420 60274.058338789 2023-11-26T01:24:00.471396+00:00 20000076.659999970347 28999999.980000019073 47999999.946999967098 20398201.789000030607 60274.058350391 2023-11-26T01:24:01.473796+00:00 20000076.662999991328 29000000.008999999613 48000000.070999979973 20398201.804999999702 60274.058361812 2023-11-26T01:24:02.460566+00:00 20000076.664000030607 28999999.999000001699 47999999.930000066757 20398202.228000000119 60274.058373595 2023-11-26T01:24:03.478587+00:00 20000076.659000039101 28999999.978000000119 47999999.963999986649 20398202.047000009567 60274.058385015 2023-11-26T01:24:04.465360+00:00 20000076.660999890417 29000000.011000011116 48000000.054000020027 20398201.824000000954 60274.058396617 2023-11-26T01:24:05.467749+00:00 20000076.661000009626 28999999.996000010520 48000000.000999927521 20398201.879999998957 60274.058408219 2023-11-26T01:24:06.470145+00:00 20000076.661000009626 28999999.995999988168 48000000.001000046730 20398201.425000000745 60274.058419821 2023-11-26T01:24:07.472539+00:00 20000076.664000000805 29000000.011000011116 48000000.003999948502 20398201.821000009775 60274.058431242 2023-11-26T01:24:08.459316+00:00 20000076.659000001848 28999999.988999988884 47999999.936000108719 20398201.426999989897 60274.058442844 2023-11-26T01:24:09.461711+00:00 20000076.664999991655 29000000.034000009298 48000000.070999979973 20398201.508999999613 60274.058454446 2023-11-26T01:24:10.464104+00:00 20000076.662000000477 28999999.983000010252 47999999.940999977291 20398201.693000018597 60274.058466048 2023-11-26T01:24:11.466497+00:00 20000076.659000009298 28999999.981000009924 48000000.018999926746 20398201.456999991089 60274.058477649 2023-11-26T01:24:12.468885+00:00 20000076.662999998778 29000000.012999951839 48000000.023000001907 20398201.588999990374 60274.058489251 2023-11-26T01:24:13.471273+00:00 20000076.662000000477 29000000.013000011444 47999999.993000000715 20398201.702000018209 60274.058500852 2023-11-26T01:24:14.473670+00:00 20000076.658999979496 28999999.999000009149 47999999.980999991298 20398201.453999970108 60274.058512274 2023-11-26T01:24:15.460449+00:00 20000076.662000000477 28999999.978999968618 48000000.068000018597 20398201.606000009924 60274.058524056 2023-11-26T01:24:16.478460+00:00 20000076.661000009626 29000000.000000000000 47999999.952999979258 20398201.666999999434 60274.058535477 2023-11-26T01:24:17.465237+00:00 20000076.662000000477 29000000.010000050068 48000000.048000007868 20398201.855000019073 60274.058547079 2023-11-26T01:24:18.467629+00:00 20000076.661000009626 29000000.006999969482 47999999.920000016689 20398202.120000001043 60274.058558500 2023-11-26T01:24:19.454399+00:00 20000076.664000000805 28999999.992999970913 48000000.075999982655 20398201.846000019461 60274.058570283 2023-11-26T01:24:20.472417+00:00 20000076.660999950022 29000000.004000071436 47999999.981000013649 20398202.028999980539 60274.058581884 2023-11-26T01:24:21.474811+00:00 20000076.659000039101 29000000.000000000000 48000000.000999987125 20398202.014999989420 60274.058593305 2023-11-26T01:24:22.461588+00:00 20000076.664999961853 29000000.005999919027 47999999.940000057220 20398202.277000010014 60274.058605088 2023-11-26T01:24:23.479604+00:00 20000076.662000000477 29000000.017000079155 48000000.052999973297 20398201.901000019163 60274.058616509 2023-11-26T01:24:24.466377+00:00 20000076.659000039101 28999999.967000011355 47999999.944000013173 20398202.069000009447 60274.058628111 2023-11-26T01:24:25.468773+00:00 20000076.662999991328 29000000.028999920934 48000000.090999960899 20398202.071999970824 60274.058639532 2023-11-26T01:24:26.455542+00:00 20000076.662999991328 28999999.971999999136 48000000.003000020981 20398202.760999981314 60274.058651314 2023-11-26T01:24:27.473558+00:00 20000076.659000039101 29000000.009999990463 47999999.976999998093 20398202.098999980837 60274.058662735 2023-11-26T01:24:28.460326+00:00 20000076.662000000477 28999999.994000080973 47999999.970999963582 20398202.187000039965 60274.058674337 2023-11-26T01:24:29.462727+00:00 20000076.660999950022 28999999.983999971300 48000000.016000032425 20398202.340000029653 60274.058686120 2023-11-26T01:24:30.480747+00:00 20000076.662000000477 29000000.000000000000 47999999.958000056446 20398202.379999998957 60274.058697541 2023-11-26T01:24:31.467517+00:00 20000076.661000009626 29000000.016000028700 48000000.010999917984 20398202.037999991328 60274.058709143 2023-11-26T01:24:32.469910+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20398201.927000049502 60274.058720669 2023-11-26T01:24:33.465796+00:00 20000076.662000000477 28999999.980999950320 47999999.947000026703 20398201.997999910265 60274.058732346 2023-11-26T01:24:34.474697+00:00 20000076.661999940872 29000000.037000060081 48000000.121999986470 20398202.401000019163 60274.058743692 2023-11-26T01:24:35.454963+00:00 20000076.662000060081 28999999.993999961764 48000000.020999997854 20398202.159000039101 60274.058755474 2023-11-26T01:24:36.472982+00:00 20000076.662999991328 29000000.019000049680 47999999.900000013411 20398202.552999969572 60274.058766895 2023-11-26T01:24:37.459758+00:00 20000076.662999991328 28999999.990999940783 48000000.051999993622 20398202.284999970347 60274.058778497 2023-11-26T01:24:38.462146+00:00 20000076.659999970347 28999999.991999998689 48000000.006999999285 20398202.197000030428 60274.058790280 2023-11-26T01:24:39.480160+00:00 20000076.659000039101 28999999.978000000119 47999999.907999992371 20398202.228999968618 60274.058801700 2023-11-26T01:24:40.466935+00:00 20000076.662000060081 29000000.004000000656 48000000.101999998093 20398202.108000040054 60274.058813302 2023-11-26T01:24:41.469326+00:00 20000076.659999970347 29000000.002999991179 47999999.953000009060 20398201.942000031471 60274.058824724 2023-11-26T01:24:42.456095+00:00 20000076.662999991328 29000000.004000011832 48000000.029000036418 20398202.200999978930 60274.058836506 2023-11-26T01:24:43.474115+00:00 20000076.659000039101 29000000.008999999613 47999999.984999947250 20398202.055999990553 60274.058847927 2023-11-26T01:24:44.460889+00:00 20000076.662999991328 28999999.981000009924 47999999.965999960899 20398201.932999968529 60274.058859529 2023-11-26T01:24:45.463280+00:00 20000076.663999918848 29000000.001999970526 48000000.031000018120 20398202.746999979019 60274.058871130 2023-11-26T01:24:46.465673+00:00 20000076.659000039101 29000000.001000020653 47999999.990000009537 20398202.526000019163 60274.058882732 2023-11-26T01:24:47.468068+00:00 20000076.662999991328 29000000.016999989748 48000000.026000022888 20398202.213999990374 60274.058894334 2023-11-26T01:24:48.470459+00:00 20000076.662000060081 28999999.986000001431 47999999.978999972343 20398203.067000031471 60274.058905936 2023-11-26T01:24:49.472858+00:00 20000076.659999970347 29000000.012000020593 47999999.989000082016 20398202.230000019073 60274.058917538 2023-11-26T01:24:50.475256+00:00 20000076.661999940872 28999999.987999979407 48000000.027999997139 20398202.748000029474 60274.058928959 2023-11-26T01:24:51.462035+00:00 20000076.660000089556 28999999.994000021368 47999999.986999988556 20398202.478999968618 60274.058940561 2023-11-26T01:24:52.464424+00:00 20000076.663999918848 29000000.001999970526 47999999.959999918938 20398202.769000049680 60274.058952162 2023-11-26T01:24:53.466815+00:00 20000076.662000060081 29000000.003000020981 48000000.059000022709 20398202.238999959081 60274.058963764 2023-11-26T01:24:54.469211+00:00 20000076.661000009626 29000000.020999971777 48000000.000000000000 20398202.421999998391 60274.058975185 2023-11-26T01:24:55.455980+00:00 20000076.662999991328 28999999.974000040442 48000000.004000067711 20398202.877999998629 60274.058986967 2023-11-26T01:24:56.473997+00:00 20000076.661000009626 29000000.004999939352 48000000.000000000000 20398202.530000001192 60274.058998569 2023-11-26T01:24:57.476394+00:00 20000076.661000009626 29000000.006000038236 48000000.021000012755 20398202.877000000328 60274.059009991 2023-11-26T01:24:58.463169+00:00 20000076.661999940872 29000000.019000049680 47999999.970999993384 20398202.739999990910 60274.059021592 2023-11-26T01:24:59.465565+00:00 20000076.661000009626 28999999.951999899000 47999999.930999986827 20398202.853000000119 60274.059033194 2023-11-26T01:25:00.467954+00:00 20000076.662999991328 29000000.026000019163 48000000.057000011206 20398202.881000008434 60274.059044796 2023-11-26T01:25:01.470350+00:00 20000076.662999998778 29000000.014000058174 47999999.990999996662 20398202.822000000626 60274.059056217 2023-11-26T01:25:02.457128+00:00 20000076.657999999821 28999999.978999968618 47999999.985000006855 20398202.918999999762 60274.059067999 2023-11-26T01:25:03.475145+00:00 20000076.660999991000 28999999.996999979019 48000000.003000020981 20398202.986000001431 60274.059079420 2023-11-26T01:25:04.461922+00:00 20000076.665000010282 29000000.011999960989 48000000.047999978065 20398202.910000000149 60274.059091022 2023-11-26T01:25:05.464314+00:00 20000076.657999988645 29000000.012000080198 47999999.997999973595 20398202.829999979585 60274.059102805 2023-11-26T01:25:06.482327+00:00 20000076.662999998778 28999999.981999989599 47999999.986000001431 20398202.714999999851 60274.059114226 2023-11-26T01:25:07.469095+00:00 20000076.660000000149 29000000.006999969482 47999999.968999981880 20398203.032000008970 60274.059125828 2023-11-26T01:25:08.471489+00:00 20000076.664000000805 28999999.998000029474 48000000.031000018120 20398202.913999971002 60274.059137248 2023-11-26T01:25:09.458254+00:00 20000076.660000000149 28999999.983999971300 47999999.948000073433 20398202.928000029176 60274.059149031 2023-11-26T01:25:10.476277+00:00 20000076.660000000149 29000000.001999970526 48000000.100999951363 20398203.296000000089 60274.059160452 2023-11-26T01:25:11.463046+00:00 20000076.665000021458 29000000.006000038236 47999999.894000053406 20398202.972999989986 60274.059172054 2023-11-26T01:25:12.465443+00:00 20000076.658999979496 28999999.980000019073 48000000.051999926567 20398203.296999990940 60274.059183655 2023-11-26T01:25:13.467838+00:00 20000076.660999979824 29000000.028999920934 48000000.026000022888 20398203.430000010878 60274.059195257 2023-11-26T01:25:14.470228+00:00 20000076.664000030607 29000000.040000081062 47999999.952999949455 20398203.632000029087 60274.059206859 2023-11-26T01:25:15.472616+00:00 20000076.659999970347 28999999.975999999791 48000000.021000027657 20398203.312999960035 60274.059218385 2023-11-26T01:25:16.468501+00:00 20000076.661000009626 29000000.004000000656 48000000.022000066936 20398203.365000009537 60274.059230063 2023-11-26T01:25:17.477404+00:00 20000076.662999991328 28999999.959000010043 47999999.936999917030 20398203.602999988943 60274.059241408 2023-11-26T01:25:18.457668+00:00 20000076.661000009626 29000000.030000001192 48000000.018000006676 20398202.583000000566 60274.059253191 2023-11-26T01:25:19.475684+00:00 20000076.661000009626 28999999.986000001431 47999999.989000000060 20398203.320000048727 60274.059264612 2023-11-26T01:25:20.462462+00:00 20000076.663999971002 29000000.018999990076 48000000.008000001311 20398203.812999960035 60274.059276214 2023-11-26T01:25:21.464856+00:00 20000076.661000009626 28999999.997999999672 47999999.992999993265 20398202.978000041097 60274.059287815 2023-11-26T01:25:22.467248+00:00 20000076.658999979496 28999999.972999989986 48000000.011000007391 20398202.853999968618 60274.059299417 2023-11-26T01:25:23.469640+00:00 20000076.662000000477 29000000.013000011444 47999999.999000012875 20398203.304000020027 60274.059311019 2023-11-26T01:25:24.472034+00:00 20000076.663000050932 28999999.997000008821 47999999.965000003576 20398203.319000009447 60274.059322440 2023-11-26T01:25:25.458808+00:00 20000076.660999950022 29000000.013000011444 48000000.066999971867 20398203.860999941826 60274.059334223 2023-11-26T01:25:26.476829+00:00 20000076.662000000477 29000000.010999981314 47999999.976000010967 20398203.238000039011 60274.059345644 2023-11-26T01:25:27.463596+00:00 20000076.661000009626 28999999.970000028610 47999999.967999987304 20398203.618999961764 60274.059357245 2023-11-26T01:25:28.465990+00:00 20000076.662000060081 28999999.996999979019 48000000.032999992371 20398203.916000008583 60274.059368847 2023-11-26T01:25:29.468382+00:00 20000076.661000009626 29000000.017000019550 48000000.033999979496 20398203.822999950498 60274.059380449 2023-11-26T01:25:30.470775+00:00 20000076.662999991328 28999999.998999949545 48000000.005000002682 20398203.716000080109 60274.059391870 2023-11-26T01:25:31.457548+00:00 20000076.657999988645 29000000.000000000000 48000000.001000046730 20398203.709999918938 60274.059403472 2023-11-26T01:25:32.459950+00:00 20000076.662999991328 29000000.015000049025 48000000.003000020981 20398203.555000070482 60274.059415254 2023-11-26T01:25:33.477966+00:00 20000076.661999940872 28999999.988999959081 47999999.944000013173 20398204.141999959946 60274.059426675 2023-11-26T01:25:34.464741+00:00 20000076.660000089556 28999999.993999961764 48000000.027999997139 20398203.767000079155 60274.059438277 2023-11-26T01:25:35.467136+00:00 20000076.663999918848 29000000.008000019938 47999999.960999973118 20398203.404999971390 60274.059449879 2023-11-26T01:25:36.469526+00:00 20000076.661000009626 28999999.981999989599 47999999.993999958038 20398203.740999940783 60274.059461480 2023-11-26T01:25:37.471921+00:00 20000076.662000060081 29000000.006000038236 48000000.083999991417 20398203.430000070482 60274.059472902 2023-11-26T01:25:38.458698+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20398203.439000010490 60274.059484684 2023-11-26T01:25:39.476718+00:00 20000076.659999970347 29000000.004999998957 47999999.974000096321 20398203.296000000089 60274.059496105 2023-11-26T01:25:40.463497+00:00 20000076.661999940872 29000000.006999969482 47999999.939999938011 20398203.394999980927 60274.059507707 2023-11-26T01:25:41.465896+00:00 20000076.662000060081 28999999.986000061035 48000000.075000002980 20398203.231999989599 60274.059519309 2023-11-26T01:25:42.468289+00:00 20000076.661000009626 29000000.008000019938 48000000.020999997854 20398203.500000000000 60274.059530911 2023-11-26T01:25:43.470683+00:00 20000076.659999970347 29000000.009999990463 47999999.951000012457 20398203.379999998957 60274.059542513 2023-11-26T01:25:44.473080+00:00 20000076.666000008583 28999999.987999919802 48000000.041000008583 20398203.113999959081 60274.059553933 2023-11-26T01:25:45.459855+00:00 20000076.661000009626 28999999.985000010580 47999999.954999983311 20398204.325000051409 60274.059565716 2023-11-26T01:25:46.477869+00:00 20000076.658999919891 29000000.004000071436 47999999.986000031233 20398204.194999929518 60274.059577137 2023-11-26T01:25:47.464647+00:00 20000076.663000110537 29000000.008999940008 48000000.050999999046 20398203.517999999225 60274.059588739 2023-11-26T01:25:48.467044+00:00 20000076.659999970347 28999999.983000040054 47999999.933999963105 20398204.002000000328 60274.059600160 2023-11-26T01:25:49.453812+00:00 20000076.662999991328 29000000.029999971390 48000000.016000032425 20398204.173999998719 60274.059611943 2023-11-26T01:25:50.471832+00:00 20000076.661999940872 28999999.993000030518 47999999.960999973118 20398204.035999998450 60274.059623544 2023-11-26T01:25:51.474225+00:00 20000076.659000039101 28999999.998000029474 48000000.060000002384 20398203.722999989986 60274.059634965 2023-11-26T01:25:52.460997+00:00 20000076.664000030607 29000000.010000001639 47999999.957000017166 20398203.863999988884 60274.059646748 2023-11-26T01:25:53.479024+00:00 20000076.659999970347 29000000.006999999285 48000000.021000027657 20398203.704000029713 60274.059658169 2023-11-26T01:25:54.465797+00:00 20000076.662000000477 28999999.988999988884 48000000.057999968529 20398203.656999979168 60274.059669771 2023-11-26T01:25:55.468192+00:00 20000076.662000000477 28999999.989000011235 47999999.968000046909 20398204.117000009865 60274.059681297 2023-11-26T01:25:56.464079+00:00 20000076.664000000805 29000000.014000009745 48000000.024999983609 20398203.997000008821 60274.059692974 2023-11-26T01:25:57.472981+00:00 20000076.660000000149 29000000.000999990851 47999999.996999979019 20398203.569999989122 60274.059704320 2023-11-26T01:25:58.453248+00:00 20000076.660999998450 28999999.997000008821 47999999.970999963582 20398204.050000008196 60274.059716103 2023-11-26T01:25:59.471265+00:00 20000076.660000000149 28999999.993000000715 48000000.026000022888 20398203.726000010967 60274.059727780 2023-11-26T01:26:00.480162+00:00 20000076.662999991328 28999999.966999981552 47999999.954000003636 20398203.975999951363 60274.059739125 2023-11-26T01:26:01.460437+00:00 20000076.659000009298 29000000.023999989033 48000000.049000017345 20398203.846999999136 60274.059750908 2023-11-26T01:26:02.478449+00:00 20000076.663000021130 29000000.003000020981 47999999.983000040054 20398203.656000021845 60274.059762329 2023-11-26T01:26:03.465218+00:00 20000076.660999979824 29000000.014999989420 47999999.946999907494 20398203.782999988645 60274.059773931 2023-11-26T01:26:04.467611+00:00 20000076.664999991655 29000000.016000028700 48000000.060000002384 20398203.647999998182 60274.059785352 2023-11-26T01:26:05.454383+00:00 20000076.659000009298 28999999.981000009924 47999999.952999986708 20398203.717999991030 60274.059797134 2023-11-26T01:26:06.472397+00:00 20000076.662000000477 29000000.003999948502 48000000.086000002921 20398204.017000019550 60274.059808555 2023-11-26T01:26:07.459173+00:00 20000076.661000009626 28999999.976000010967 47999999.956000000238 20398204.105000019073 60274.059820157 2023-11-26T01:26:08.461573+00:00 20000076.662999991328 29000000.012000020593 47999999.995000027120 20398204.514999989420 60274.059831940 2023-11-26T01:26:09.479589+00:00 20000076.660000029951 29000000.009999990463 47999999.977999992669 20398204.559000018984 60274.059843360 2023-11-26T01:26:10.466363+00:00 20000076.663999971002 29000000.010999981314 48000000.039999961853 20398204.644999980927 60274.059854962 2023-11-26T01:26:11.468755+00:00 20000076.661000009626 28999999.999000068754 47999999.980000019073 20398204.415000021458 60274.059866384 2023-11-26T01:26:12.455527+00:00 20000076.659999970347 28999999.993999961764 47999999.974000036716 20398203.896999958903 60274.059878166 2023-11-26T01:26:13.473543+00:00 20000076.661000009626 29000000.009999990463 48000000.076999962330 20398204.419999960810 60274.059889587 2023-11-26T01:26:14.460321+00:00 20000076.664000030607 28999999.980999950320 47999999.928999960423 20398204.382000088692 60274.059901189 2023-11-26T01:26:15.462709+00:00 20000076.659999970347 29000000.014000058174 48000000.021000027657 20398204.656000021845 60274.059912791 2023-11-26T01:26:16.465100+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20398204.416999939829 60274.059924392 2023-11-26T01:26:17.467493+00:00 20000076.660000029951 29000000.003999948502 48000000.021000027657 20398204.379999998957 60274.059935994 2023-11-26T01:26:18.469889+00:00 20000076.661000009626 28999999.997000098228 47999999.940999977291 20398205.009999990463 60274.059947596 2023-11-26T01:26:19.472283+00:00 20000076.662000000477 29000000.008999940008 48000000.052999973297 20398204.653000000864 60274.059959197 2023-11-26T01:26:20.474675+00:00 20000076.660999950022 29000000.006000038236 48000000.049000017345 20398205.082000020891 60274.059970619 2023-11-26T01:26:21.461445+00:00 20000076.665000081062 28999999.980000019073 47999999.986000061035 20398204.325000051409 60274.059982221 2023-11-26T01:26:22.463841+00:00 20000076.658999919891 29000000.000999931246 47999999.959999918938 20398204.431999921799 60274.059993822 2023-11-26T01:26:23.466233+00:00 20000076.662999991328 28999999.998000029474 48000000.009999990463 20398204.708999991417 60274.060005424 2023-11-26T01:26:24.468627+00:00 20000076.660000089556 29000000.034999970347 47999999.981999993324 20398204.569000009447 60274.060016845 2023-11-26T01:26:25.455398+00:00 20000076.662999991328 28999999.978000041097 47999999.986999988556 20398204.698000069708 60274.060028628 2023-11-26T01:26:26.473409+00:00 20000076.658999919891 28999999.988000039011 48000000.059000000358 20398204.596999999136 60274.060040229 2023-11-26T01:26:27.475816+00:00 20000076.661000009626 28999999.993999961764 48000000.012000001967 20398203.834999918938 60274.060051651 2023-11-26T01:26:28.462599+00:00 20000076.664000030607 28999999.998999949545 47999999.968000009656 20398205.182000041008 60274.060063252 2023-11-26T01:26:29.464996+00:00 20000076.662999991328 29000000.028999999166 48000000.028999976814 20398204.465000029653 60274.060074854 2023-11-26T01:26:30.467394+00:00 20000076.657999988645 28999999.986000001431 47999999.918000012636 20398204.467999938875 60274.060086456 2023-11-26T01:26:31.469788+00:00 20000076.662000060081 29000000.011999998242 48000000.045999996364 20398204.911000009626 60274.060097877 2023-11-26T01:26:32.456559+00:00 20000076.661999940872 28999999.989999990910 47999999.994999997318 20398204.999000068754 60274.060109660 2023-11-26T01:26:33.474576+00:00 20000076.659999970347 29000000.000999998301 47999999.997999973595 20398204.353999968618 60274.060121080 2023-11-26T01:26:34.461343+00:00 20000076.665000081062 29000000.015999998897 48000000.024000048637 20398204.758000019938 60274.060132682 2023-11-26T01:26:35.463747+00:00 20000076.661000009626 29000000.004000011832 47999999.965999960899 20398204.725999951363 60274.060144284 2023-11-26T01:26:36.466144+00:00 20000076.659999970347 28999999.962999999523 47999999.997999973595 20398204.185000058264 60274.060155886 2023-11-26T01:26:37.468538+00:00 20000076.664000030607 29000000.047999981791 48000000.057000041008 20398204.603999968618 60274.060167488 2023-11-26T01:26:38.470926+00:00 20000076.660999890417 28999999.977000001818 47999999.944000013173 20398204.664000030607 60274.060179014 2023-11-26T01:26:39.466810+00:00 20000076.659000039101 28999999.980000019073 48000000.024999983609 20398204.497000001371 60274.060190691 2023-11-26T01:26:40.475709+00:00 20000076.662000060081 29000000.029999971390 47999999.973999977112 20398204.782000001520 60274.060202037 2023-11-26T01:26:41.455976+00:00 20000076.663999918848 28999999.966000020504 47999999.985000006855 20398204.605000000447 60274.060213819 2023-11-26T01:26:42.473993+00:00 20000076.657999988645 29000000.014999989420 48000000.042999982834 20398204.742999989539 60274.060225240 2023-11-26T01:26:43.460770+00:00 20000076.666000008583 29000000.022000011057 48000000.025000102818 20398204.375000000000 60274.060236842 2023-11-26T01:26:44.463165+00:00 20000076.664000030607 28999999.998000029474 48000000.006999969482 20398204.940999999642 60274.060248444 2023-11-26T01:26:45.465554+00:00 20000076.654999971390 28999999.961999949068 47999999.903999917209 20398205.065000008792 60274.060260046 2023-11-26T01:26:46.467947+00:00 20000076.662999991328 29000000.022000011057 48000000.019000053406 20398203.891999989748 60274.060271647 2023-11-26T01:26:47.470338+00:00 20000076.662000060081 28999999.986000061035 48000000.034999966621 20398204.752999991179 60274.060283069 2023-11-26T01:26:48.457113+00:00 20000076.660999998450 29000000.019999980927 48000000.047000050545 20398204.575000021607 60274.060294851 2023-11-26T01:26:49.475136+00:00 20000076.662000000477 28999999.995000001043 47999999.918999999762 20398205.326000008732 60274.060306272 2023-11-26T01:26:50.461913+00:00 20000076.660999991000 29000000.013000011444 47999999.987999990582 20398205.710999999195 60274.060317874 2023-11-26T01:26:51.464311+00:00 20000076.662000000477 29000000.004999998957 48000000.061000019312 20398204.939999971539 60274.060329476 2023-11-26T01:26:52.466707+00:00 20000076.661000009626 28999999.957999940962 48000000.000999987125 20398204.868000030518 60274.060341077 2023-11-26T01:26:53.469099+00:00 20000076.658999990672 29000000.014000058174 47999999.994999997318 20398205.564000010490 60274.060352499 2023-11-26T01:26:54.455876+00:00 20000076.664999991655 29000000.000999931246 47999999.930000007153 20398205.449999991804 60274.060364100 2023-11-26T01:26:55.458270+00:00 20000076.661000009626 28999999.998000029474 48000000.094999969006 20398205.143000010401 60274.060375883 2023-11-26T01:26:56.476290+00:00 20000076.660999979824 29000000.003999948502 47999999.993000030518 20398205.471000019461 60274.060387304 2023-11-26T01:26:57.463066+00:00 20000076.661000009626 28999999.997000098228 47999999.987999983132 20398205.204999979585 60274.060398906 2023-11-26T01:26:58.465458+00:00 20000076.664999991655 28999999.998999949545 48000000.029000036418 20398205.190000001341 60274.060410507 2023-11-26T01:26:59.467848+00:00 20000076.659000009298 29000000.004999998957 47999999.966000020504 20398204.796999990940 60274.060422109 2023-11-26T01:27:00.470244+00:00 20000076.660999979824 29000000.001999970526 47999999.978999972343 20398205.231000009924 60274.060433530 2023-11-26T01:27:01.457024+00:00 20000076.662000000477 28999999.978000041097 47999999.993000030518 20398204.874000009149 60274.060445132 2023-11-26T01:27:02.459421+00:00 20000076.660000029951 29000000.016999959946 48000000.062999956310 20398204.708999991417 60274.060456734 2023-11-26T01:27:03.461820+00:00 20000076.661000009626 28999999.990000009537 47999999.873999953270 20398205.361999988556 60274.060468336 2023-11-26T01:27:04.464215+00:00 20000076.662999991328 29000000.009000059217 48000000.119000077248 20398205.559999998659 60274.060479938 2023-11-26T01:27:05.466612+00:00 20000076.662999991328 29000000.011999960989 48000000.014999993145 20398205.781000021845 60274.060491540 2023-11-26T01:27:06.469006+00:00 20000076.661000009626 28999999.988000001758 47999999.944000013173 20398205.491999980062 60274.060503141 2023-11-26T01:27:07.471415+00:00 20000076.657999988645 28999999.997999999672 48000000.005000002682 20398205.896000031382 60274.060514562 2023-11-26T01:27:08.458186+00:00 20000076.666000008583 29000000.006000000983 47999999.968999981880 20398205.771000031382 60274.060526345 2023-11-26T01:27:09.476210+00:00 20000076.659999970347 29000000.011000011116 48000000.019999980927 20398205.936999920756 60274.060537766 2023-11-26T01:27:10.462988+00:00 20000076.662000000477 28999999.997000008821 48000000.049000017345 20398205.634000059217 60274.060549368 2023-11-26T01:27:11.465381+00:00 20000076.662999991328 29000000.003999978304 47999999.959999993443 20398206.230000019073 60274.060560789 2023-11-26T01:27:12.452150+00:00 20000076.661000009626 28999999.991000000387 47999999.964000001550 20398205.609999898821 60274.060572571 2023-11-26T01:27:13.470166+00:00 20000076.661000009626 29000000.012000020593 47999999.986000016332 20398206.083000060171 60274.060584173 2023-11-26T01:27:14.472561+00:00 20000076.660000029951 28999999.980999980122 48000000.000999987125 20398205.500999931246 60274.060595594 2023-11-26T01:27:15.459328+00:00 20000076.664999961853 28999999.985000010580 48000000.034000009298 20398205.950000051409 60274.060607377 2023-11-26T01:27:16.477348+00:00 20000076.661000009626 29000000.022000011057 48000000.013999998569 20398206.120000001043 60274.060618798 2023-11-26T01:27:17.464120+00:00 20000076.659999970347 28999999.993999961764 48000000.005999982357 20398205.838999990374 60274.060630400 2023-11-26T01:27:18.466516+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20398205.869000080973 60274.060641926 2023-11-26T01:27:19.462404+00:00 20000076.657999988645 29000000.026000019163 48000000.026000022888 20398206.074000000954 60274.060653603 2023-11-26T01:27:20.471302+00:00 20000076.663000110537 28999999.966000020504 47999999.972000002861 20398206.138999938965 60274.060664949 2023-11-26T01:27:21.451569+00:00 20000076.662999991328 29000000.018000010401 48000000.044999957085 20398205.647999998182 60274.060676731 2023-11-26T01:27:22.469584+00:00 20000076.659999970347 29000000.003999948502 47999999.954000003636 20398205.677999969572 60274.060688409 2023-11-26T01:27:23.478489+00:00 20000076.661999940872 28999999.985000010580 47999999.993000030518 20398205.935000058264 60274.060699754 2023-11-26T01:27:24.458761+00:00 20000076.662000060081 29000000.013999998569 48000000.050999999046 20398205.557999968529 60274.060711537 2023-11-26T01:27:25.476779+00:00 20000076.664999961853 28999999.991999980062 47999999.965000033379 20398206.343000050634 60274.060722958 2023-11-26T01:27:26.463552+00:00 20000076.657999988645 29000000.019999980927 48000000.003999948502 20398205.785999890417 60274.060734560 2023-11-26T01:27:27.465949+00:00 20000076.661000009626 28999999.979000091553 47999999.965000033379 20398206.026000019163 60274.060745981 2023-11-26T01:27:28.452718+00:00 20000076.662000060081 29000000.028000000864 48000000.013999938965 20398205.846999999136 60274.060757763 2023-11-26T01:27:29.470735+00:00 20000076.659999970347 28999999.963999990374 48000000.036000013351 20398206.096000079066 60274.060769184 2023-11-26T01:27:30.457510+00:00 20000076.664000030607 29000000.018999930471 47999999.991999976337 20398206.090999960899 60274.060780786 2023-11-26T01:27:31.459904+00:00 20000076.663999918848 28999999.978000041097 48000000.048000097275 20398206.370999928564 60274.060792569 2023-11-26T01:27:32.477919+00:00 20000076.659000039101 29000000.019999980927 47999999.929999947548 20398205.633999999613 60274.060803989 2023-11-26T01:27:33.464695+00:00 20000076.661000009626 28999999.985000010580 48000000.020000003278 20398205.975000001490 60274.060815591 2023-11-26T01:27:34.467086+00:00 20000076.664000030607 29000000.028000000864 47999999.989000000060 20398206.317000001669 60274.060827012 2023-11-26T01:27:35.453860+00:00 20000076.658999919891 28999999.968999978155 47999999.962000012398 20398206.063999999315 60274.060838795 2023-11-26T01:27:36.471875+00:00 20000076.661000009626 29000000.024000048637 48000000.069000013173 20398206.138999998569 60274.060850216 2023-11-26T01:27:37.458647+00:00 20000076.662999991328 28999999.993999961764 47999999.917000003159 20398206.267000000924 60274.060861818 2023-11-26T01:27:38.461047+00:00 20000076.661000009626 28999999.991999980062 48000000.092000007629 20398205.879999998957 60274.060873420 2023-11-26T01:27:39.463443+00:00 20000076.662999991328 29000000.014000058174 47999999.922999978065 20398206.071000009775 60274.060885021 2023-11-26T01:27:40.465837+00:00 20000076.660000089556 28999999.988999959081 47999999.958999991417 20398206.241000000387 60274.060896623 2023-11-26T01:27:41.468232+00:00 20000076.659999970347 28999999.998000029474 48000000.063000023365 20398205.759999990463 60274.060908225 2023-11-26T01:27:42.470626+00:00 20000076.660000000149 29000000.013000011444 48000000.016999959946 20398206.138999998569 60274.060919826 2023-11-26T01:27:43.473012+00:00 20000076.664000000805 29000000.010999999940 48000000.030000030994 20398205.804000020027 60274.060931248 2023-11-26T01:27:44.459785+00:00 20000076.660999998450 28999999.978000000119 47999999.962000012398 20398206.186999980360 60274.060942849 2023-11-26T01:27:45.462183+00:00 20000076.660999998450 28999999.999999988824 48000000.027999997139 20398206.341000020504 60274.060954451 2023-11-26T01:27:46.464577+00:00 20000076.666000008583 29000000.000000000000 47999999.983000040054 20398205.903999980539 60274.060966053 2023-11-26T01:27:47.466972+00:00 20000076.658999990672 28999999.986000001431 47999999.998999953270 20398206.428000029176 60274.060977474 2023-11-26T01:27:48.453745+00:00 20000076.661000009626 29000000.027000010014 47999999.973999977112 20398205.790999948978 60274.060989256 2023-11-26T01:27:49.471770+00:00 20000076.660999979824 29000000.004999998957 48000000.065000057220 20398205.708000000566 60274.061000858 2023-11-26T01:27:50.474163+00:00 20000076.663000021130 28999999.974999990314 47999999.960999973118 20398206.138000011444 60274.061012279 2023-11-26T01:27:51.460945+00:00 20000076.662000000477 29000000.008999999613 48000000.001999966800 20398206.105000019073 60274.061023881 2023-11-26T01:27:52.463346+00:00 20000076.662000000477 29000000.000000029802 48000000.041000008583 20398206.264999989420 60274.061035483 2023-11-26T01:27:53.465744+00:00 20000076.660000000149 29000000.014999989420 47999999.958000056446 20398206.430000010878 60274.061047085 2023-11-26T01:27:54.468139+00:00 20000076.661000009626 28999999.958999991417 47999999.929999947548 20398205.805000010878 60274.061058506 2023-11-26T01:27:55.454908+00:00 20000076.662000000477 29000000.028999980539 48000000.108000040054 20398206.157000008970 60274.061070289 2023-11-26T01:27:56.472925+00:00 20000076.662000000477 28999999.995000001043 47999999.947999991477 20398206.111999988556 60274.061081709 2023-11-26T01:27:57.459695+00:00 20000076.662000000477 29000000.008000019938 47999999.927000023425 20398206.628000020981 60274.061093311 2023-11-26T01:27:58.462093+00:00 20000076.660999950022 28999999.995000001043 48000000.098999977112 20398205.725999951363 60274.061105094 2023-11-26T01:27:59.480114+00:00 20000076.661000009626 28999999.991000000387 47999999.957999996841 20398206.409000039101 60274.061116515 2023-11-26T01:28:00.466880+00:00 20000076.661000009626 28999999.983999971300 48000000.026999980211 20398206.695999979973 60274.061128117 2023-11-26T01:28:01.469277+00:00 20000076.661000009626 29000000.015000049025 47999999.951000027359 20398206.843999978155 60274.061139643 2023-11-26T01:28:02.465161+00:00 20000076.660999950022 29000000.003999948502 48000000.119000017643 20398206.671000000089 60274.061151320 2023-11-26T01:28:03.474062+00:00 20000076.665000021458 29000000.013000011444 47999999.935999989510 20398207.170000080019 60274.061162666 2023-11-26T01:28:04.454328+00:00 20000076.658999979496 28999999.996999979019 48000000.000999987125 20398206.802999969572 60274.061174449 2023-11-26T01:28:05.472345+00:00 20000076.661000009626 28999999.996999979019 47999999.954999983311 20398206.462999939919 60274.061185869 2023-11-26T01:28:06.459123+00:00 20000076.665000021458 29000000.019000049680 48000000.061000049114 20398206.402000069618 60274.061197471 2023-11-26T01:28:07.461521+00:00 20000076.658999979496 28999999.983000040054 48000000.019999980927 20398206.923999909312 60274.061209254 2023-11-26T01:28:08.479534+00:00 20000076.661000009626 28999999.974999900907 47999999.957000017166 20398206.689000010490 60274.061220675 2023-11-26T01:28:09.466306+00:00 20000076.659999970347 29000000.013000011444 47999999.990999937057 20398206.767000079155 60274.061232277 2023-11-26T01:28:10.468700+00:00 20000076.664000030607 29000000.011000040919 48000000.008000023663 20398206.340999960899 60274.061243698 2023-11-26T01:28:11.455470+00:00 20000076.661000009626 28999999.995000001043 48000000.024999983609 20398206.993999961764 60274.061255480 2023-11-26T01:28:12.473494+00:00 20000076.664999961853 29000000.029000040144 48000000.009000062943 20398206.824000000954 60274.061266901 2023-11-26T01:28:13.460268+00:00 20000076.659000039101 28999999.993999961764 47999999.968999981880 20398206.792000059038 60274.061278503 2023-11-26T01:28:14.462666+00:00 20000076.661999940872 28999999.996999979019 48000000.001999966800 20398206.674000021070 60274.061290105 2023-11-26T01:28:15.465057+00:00 20000076.661000009626 28999999.973999980837 47999999.983999967575 20398206.612999919802 60274.061301706 2023-11-26T01:28:16.467450+00:00 20000076.662999991328 29000000.019000049680 48000000.017000079155 20398206.995000001043 60274.061313308 2023-11-26T01:28:17.469845+00:00 20000076.659000039101 28999999.990999940783 47999999.970000028610 20398206.718000050634 60274.061324730 2023-11-26T01:28:18.456619+00:00 20000076.664000030607 29000000.031000021845 48000000.068000003695 20398206.651000019163 60274.061336512 2023-11-26T01:28:19.474636+00:00 20000076.661000009626 28999999.983000040054 47999999.989999987185 20398206.953999999911 60274.061347933 2023-11-26T01:28:20.461405+00:00 20000076.661000009626 28999999.991000000387 47999999.962999999523 20398207.149999979883 60274.061359535 2023-11-26T01:28:21.463802+00:00 20000076.660999890417 29000000.010999999940 48000000.024000018835 20398207.001999970526 60274.061371136 2023-11-26T01:28:22.466195+00:00 20000076.662000060081 28999999.984000001103 47999999.976999998093 20398207.059000018984 60274.061382738 2023-11-26T01:28:23.468584+00:00 20000076.661999940872 29000000.017999991775 48000000.070999979973 20398207.141000028700 60274.061394159 2023-11-26T01:28:24.455356+00:00 20000076.664000030607 28999999.995000019670 47999999.928000032902 20398207.088999990374 60274.061405761 2023-11-26T01:28:25.457754+00:00 20000076.656000021845 28999999.989999979734 48000000.026999950409 20398206.938999999315 60274.061417544 2023-11-26T01:28:26.475775+00:00 20000076.666000008583 29000000.020000010729 47999999.976000010967 20398207.600000001490 60274.061428965 2023-11-26T01:28:27.462544+00:00 20000076.659000039101 28999999.958999991417 47999999.980000019073 20398206.885000001639 60274.061440567 2023-11-26T01:28:28.464944+00:00 20000076.660999890417 29000000.027000010014 48000000.006000041962 20398207.184000000358 60274.061452169 2023-11-26T01:28:29.467344+00:00 20000076.662000060081 29000000.005999978632 48000000.042999982834 20398206.903999999166 60274.061463770 2023-11-26T01:28:30.469741+00:00 20000076.661999940872 28999999.967999991030 48000000.006999969482 20398207.035999998450 60274.061475191 2023-11-26T01:28:31.456514+00:00 20000076.663000110537 29000000.022000011057 48000000.031000018120 20398206.565000001341 60274.061486973 2023-11-26T01:28:32.474526+00:00 20000076.660999890417 29000000.001999970526 47999999.932000041008 20398207.025000009686 60274.061498395 2023-11-26T01:28:33.461300+00:00 20000076.659000039101 28999999.991000059992 48000000.045999877155 20398207.309999998659 60274.061509997 2023-11-26T01:28:34.463705+00:00 20000076.662999991328 28999999.996999979019 47999999.984000086784 20398206.518999990076 60274.061521598 2023-11-26T01:28:35.466101+00:00 20000076.664000030607 29000000.010999981314 47999999.975000016391 20398206.966000020504 60274.061533200 2023-11-26T01:28:36.468495+00:00 20000076.659000001848 28999999.988000039011 48000000.028999917209 20398207.368999991566 60274.061544802 2023-11-26T01:28:37.470888+00:00 20000076.660999998450 29000000.018999990076 48000000.019000053406 20398207.435999989510 60274.061556223 2023-11-26T01:28:38.457657+00:00 20000076.663000009954 28999999.987999979407 48000000.008000023663 20398207.387000020593 60274.061568005 2023-11-26T01:28:39.475678+00:00 20000076.660999998450 28999999.985000010580 47999999.909999966621 20398207.566999968141 60274.061579427 2023-11-26T01:28:40.462449+00:00 20000076.660999998450 29000000.026999950409 48000000.030000001192 20398207.798000041395 60274.061591028 2023-11-26T01:28:41.464842+00:00 20000076.661999989301 29000000.002000089735 47999999.994000002742 20398207.549999948591 60274.061602555 2023-11-26T01:28:42.460730+00:00 20000076.661000009626 28999999.991999980062 48000000.009000003338 20398207.035000029951 60274.061614232 2023-11-26T01:28:43.469629+00:00 20000076.660999979824 28999999.995999928564 47999999.990000009537 20398207.411000009626 60274.061625834 2023-11-26T01:28:44.472023+00:00 20000076.663000021130 29000000.003000020981 48000000.010999977589 20398207.534999970347 60274.061637360 2023-11-26T01:28:45.467914+00:00 20000076.662000000477 28999999.991000059992 47999999.986000001431 20398207.151000019163 60274.061649038 2023-11-26T01:28:46.476818+00:00 20000076.660000000149 28999999.991999980062 47999999.999000012875 20398207.514999989420 60274.061660383 2023-11-26T01:28:47.457093+00:00 20000076.661000009626 29000000.024999979883 48000000.069999992847 20398207.490000009537 60274.061672166 2023-11-26T01:28:48.475108+00:00 20000076.664999961853 28999999.991000059992 47999999.956000030041 20398207.782000008970 60274.061683587 2023-11-26T01:28:49.461881+00:00 20000076.660000029951 29000000.004999998957 47999999.984999947250 20398207.768999990076 60274.061695188 2023-11-26T01:28:50.464275+00:00 20000076.660000029951 28999999.974999900907 47999999.938000023365 20398208.086000028998 60274.061706609 2023-11-26T01:28:51.451045+00:00 20000076.664999961853 29000000.012000080198 48000000.089999966323 20398207.166999939829 60274.061718392 2023-11-26T01:28:52.469055+00:00 20000076.660000029951 29000000.008999940008 47999999.965999960899 20398208.050999999046 60274.061729994 2023-11-26T01:28:53.471451+00:00 20000076.662999991328 28999999.986000061035 48000000.011000037193 20398208.004000071436 60274.061741414 2023-11-26T01:28:54.458223+00:00 20000076.658999979496 29000000.022999998182 47999999.994999997318 20398207.789999961853 60274.061753197 2023-11-26T01:28:55.476237+00:00 20000076.664000030607 28999999.997999910265 48000000.100000016391 20398207.407999988645 60274.061764618 2023-11-26T01:28:56.463013+00:00 20000076.660999950022 28999999.967000011355 47999999.875000000000 20398207.557999968529 60274.061776220 2023-11-26T01:28:57.465414+00:00 20000076.660000029951 29000000.028999999166 48000000.011999957263 20398207.568000078201 60274.061787641 2023-11-26T01:28:58.452184+00:00 20000076.663999971002 28999999.962000001222 48000000.049000017345 20398207.253000020981 60274.061799424 2023-11-26T01:28:59.470196+00:00 20000076.660000029951 29000000.030000001192 47999999.988000042737 20398207.671000000089 60274.061810845 2023-11-26T01:29:00.456968+00:00 20000076.662999991328 28999999.982999999076 47999999.934000022709 20398207.616999980062 60274.061822446 2023-11-26T01:29:01.459363+00:00 20000076.658999979496 28999999.995999988168 48000000.064000010490 20398207.213999990374 60274.061834229 2023-11-26T01:29:02.477383+00:00 20000076.664000030607 29000000.022000011057 47999999.988999962807 20398207.801999930292 60274.061845650 2023-11-26T01:29:03.464159+00:00 20000076.657999988645 29000000.004000011832 48000000.000000007451 20398207.742000099272 60274.061857252 2023-11-26T01:29:04.466552+00:00 20000076.662999991328 28999999.970999989659 47999999.923999987543 20398207.822999950498 60274.061868853 2023-11-26T01:29:05.468945+00:00 20000076.662999991328 29000000.022999998182 48000000.079000011086 20398207.506999969482 60274.061880455 2023-11-26T01:29:06.471340+00:00 20000076.661000009626 29000000.031000021845 48000000.027999997139 20398208.128000020981 60274.061891876 2023-11-26T01:29:07.458113+00:00 20000076.659000039101 28999999.971999999136 47999999.994999967515 20398207.345000028610 60274.061903478 2023-11-26T01:29:08.460510+00:00 20000076.664000030607 29000000.024999979883 47999999.986000001431 20398207.987999919802 60274.061915080 2023-11-26T01:29:09.462908+00:00 20000076.661999940872 28999999.975000020117 47999999.995999991894 20398208.122000098228 60274.061926682 2023-11-26T01:29:10.465306+00:00 20000076.659999970347 28999999.997999969870 48000000.000000000000 20398207.965999960899 60274.061938103 2023-11-26T01:29:11.452085+00:00 20000076.661000009626 28999999.994000021368 47999999.969000041485 20398207.825000051409 60274.061949885 2023-11-26T01:29:12.470101+00:00 20000076.659999970347 29000000.008999999613 48000000.032000012696 20398208.336999889463 60274.061961487 2023-11-26T01:29:13.472490+00:00 20000076.663000110537 28999999.996999979019 48000000.042000003159 20398207.967000011355 60274.061972908 2023-11-26T01:29:14.459268+00:00 20000076.660999890417 29000000.009999990463 47999999.962999939919 20398208.914000030607 60274.061984510 2023-11-26T01:29:15.461661+00:00 20000076.662000060081 28999999.980000019073 48000000.019999980927 20398208.411000009626 60274.061996112 2023-11-26T01:29:16.464057+00:00 20000076.662999991328 29000000.016999959946 47999999.925000071526 20398208.039000030607 60274.062007714 2023-11-26T01:29:17.466457+00:00 20000076.662999991328 28999999.986000061035 48000000.029000036418 20398208.182999998331 60274.062019134 2023-11-26T01:29:18.453226+00:00 20000076.659999970347 29000000.003999948502 48000000.023999929428 20398208.203000001609 60274.062030917 2023-11-26T01:29:19.471245+00:00 20000076.661000009626 29000000.019999980927 48000000.014000058174 20398208.647999998182 60274.062042338 2023-11-26T01:29:20.458012+00:00 20000076.662000060081 28999999.975000020117 47999999.917999982834 20398208.526000011712 60274.062053940 2023-11-26T01:29:21.460408+00:00 20000076.659999970347 29000000.019999980927 48000000.059000022709 20398207.847999989986 60274.062065542 2023-11-26T01:29:22.462809+00:00 20000076.664000030607 28999999.979000091553 47999999.967999942601 20398208.069000009447 60274.062077106 2023-11-26T01:29:23.461915+00:00 20000076.659999970347 29000000.021999958903 48000000.032000057399 20398207.910999979824 60274.062088707 2023-11-26T01:29:24.464298+00:00 20000076.662999991328 28999999.968999978155 47999999.985999941826 20398208.442000001669 60274.062100309 2023-11-26T01:29:25.466688+00:00 20000076.661000009626 29000000.008000019938 48000000.020000003278 20398208.643000010401 60274.062111910 2023-11-26T01:29:26.469084+00:00 20000076.662000060081 29000000.029999971390 47999999.991999991238 20398208.437000010163 60274.062123332 2023-11-26T01:29:27.455854+00:00 20000076.660999890417 28999999.985000010580 48000000.014000013471 20398208.491000000387 60274.062134934 2023-11-26T01:29:28.458250+00:00 20000076.662000060081 28999999.980000019073 47999999.983999997377 20398208.500000000000 60274.062146535 2023-11-26T01:29:29.460644+00:00 20000076.660999998450 29000000.019000049680 48000000.044999986887 20398208.684999998659 60274.062158137 2023-11-26T01:29:30.463046+00:00 20000076.660999998450 28999999.977999929339 47999999.937000043690 20398208.825999978930 60274.062169739 2023-11-26T01:29:31.465444+00:00 20000076.662999998778 29000000.006999969482 48000000.060000002384 20398208.567000031471 60274.062181341 2023-11-26T01:29:32.467836+00:00 20000076.662000000477 29000000.013000011444 47999999.932999968529 20398208.592000011355 60274.062192942 2023-11-26T01:29:33.470223+00:00 20000076.660999998450 28999999.986000061035 47999999.986000001431 20398208.918999969959 60274.062204363 2023-11-26T01:29:34.456996+00:00 20000076.662999998778 29000000.002999998629 48000000.083999991417 20398208.166999999434 60274.062215965 2023-11-26T01:29:35.459391+00:00 20000076.660000011325 28999999.997999999672 47999999.936000049114 20398208.785000029951 60274.062227567 2023-11-26T01:29:36.461788+00:00 20000076.660000000149 29000000.005000010133 48000000.066999912262 20398208.352999988943 60274.062239169 2023-11-26T01:29:37.464189+00:00 20000076.664000000805 29000000.014999989420 47999999.976999998093 20398208.940000001341 60274.062250590 2023-11-26T01:29:38.450959+00:00 20000076.660000000149 28999999.986000001431 47999999.983000040054 20398208.625999990851 60274.062262373 2023-11-26T01:29:39.468977+00:00 20000076.660000000149 29000000.002000000328 47999999.935000061989 20398209.004000011832 60274.062273974 2023-11-26T01:29:40.471373+00:00 20000076.662999991328 29000000.015000019222 48000000.070999979973 20398208.684999998659 60274.062285395 2023-11-26T01:29:41.458137+00:00 20000076.660000000149 28999999.991999980062 47999999.947000026703 20398208.049000021070 60274.062297178 2023-11-26T01:29:42.476162+00:00 20000076.662000000477 28999999.993000000715 48000000.017999887466 20398208.695999979973 60274.062308599 2023-11-26T01:29:43.462932+00:00 20000076.662000000477 29000000.002000000328 48000000.008000023663 20398208.674999948591 60274.062320201 2023-11-26T01:29:44.465325+00:00 20000076.664000030607 29000000.000999990851 47999999.984000086784 20398208.939000010490 60274.062331727 2023-11-26T01:29:45.461212+00:00 20000076.658999979496 29000000.004000011832 48000000.029999971390 20398209.269000049680 60274.062343404 2023-11-26T01:29:46.470107+00:00 20000076.661000009626 28999999.977000001818 47999999.960999973118 20398208.346999999136 60274.062354750 2023-11-26T01:29:47.450373+00:00 20000076.662999991328 28999999.995000001043 48000000.045000001788 20398209.041999939829 60274.062366532 2023-11-26T01:29:48.468386+00:00 20000076.659999970347 29000000.018999990076 47999999.954000003636 20398209.304000020027 60274.062378209 2023-11-26T01:29:49.477284+00:00 20000076.666000008583 28999999.990000009537 48000000.053999990225 20398209.167999979109 60274.062389555 2023-11-26T01:29:50.457560+00:00 20000076.662000000477 28999999.996999979019 47999999.973000019789 20398208.830000039190 60274.062401338 2023-11-26T01:29:51.475588+00:00 20000076.659000039101 29000000.018999990076 48000000.010999977589 20398209.835000038147 60274.062412759 2023-11-26T01:29:52.462364+00:00 20000076.660999950022 28999999.974999960512 48000000.009999990463 20398209.169999960810 60274.062424361 2023-11-26T01:29:53.464755+00:00 20000076.660000029951 29000000.012000080198 47999999.948000006378 20398209.227000001818 60274.062435782 2023-11-26T01:29:54.451528+00:00 20000076.665000021458 29000000.003000020981 48000000.013000011444 20398209.476000070572 60274.062447564 2023-11-26T01:29:55.469543+00:00 20000076.659999970347 29000000.005999919027 48000000.043999969959 20398209.151999950409 60274.062458985 2023-11-26T01:29:56.456318+00:00 20000076.659999970347 28999999.983000040054 47999999.955000042915 20398209.465000029653 60274.062470587 2023-11-26T01:29:57.458711+00:00 20000076.662999991328 29000000.009999990463 48000000.055000007153 20398209.496999979019 60274.062482370 2023-11-26T01:29:58.476731+00:00 20000076.662000060081 28999999.993000030518 47999999.975000016391 20398209.641000028700 60274.062493790 2023-11-26T01:29:59.463498+00:00 20000076.661999940872 29000000.021999958903 48000000.052999973297 20398209.428999900818 60274.062505392 2023-11-26T01:30:00.465880+00:00 20000076.660000089556 28999999.981000069529 47999999.926999926567 20398209.430000070482 60274.062516813 2023-11-26T01:30:01.452650+00:00 20000076.658999919891 29000000.008999940008 48000000.044000029564 20398209.087999939919 60274.062528596 2023-11-26T01:30:02.470667+00:00 20000076.664000030607 29000000.008000019938 47999999.965000033379 20398209.074000000954 60274.062540017 2023-11-26T01:30:03.457442+00:00 20000076.662000060081 28999999.980000019073 48000000.008000023663 20398209.104000091553 60274.062551619 2023-11-26T01:30:04.459842+00:00 20000076.661000009626 29000000.021999958903 47999999.986999988556 20398209.227999929339 60274.062563221 2023-11-26T01:30:05.462243+00:00 20000076.660999890417 28999999.983000040054 47999999.967000007629 20398209.585000038147 60274.062574822 2023-11-26T01:30:06.464641+00:00 20000076.662000060081 29000000.031999949366 48000000.054999947548 20398209.758999940008 60274.062586424 2023-11-26T01:30:07.467039+00:00 20000076.659999970347 28999999.958999991417 47999999.976000070572 20398209.927000049502 60274.062597845 2023-11-26T01:30:08.453813+00:00 20000076.661000009626 29000000.008000019938 48000000.011999957263 20398209.223999980837 60274.062609628 2023-11-26T01:30:09.471829+00:00 20000076.664000030607 28999999.985000010580 48000000.006000041962 20398209.618000030518 60274.062621049 2023-11-26T01:30:10.458604+00:00 20000076.662999991328 29000000.046000000089 47999999.996999986470 20398209.131000000983 60274.062632651 2023-11-26T01:30:11.461002+00:00 20000076.657999988645 28999999.980999950320 47999999.952000007033 20398209.557000000030 60274.062644253 2023-11-26T01:30:12.463398+00:00 20000076.664000030607 29000000.013999998569 48000000.072000011802 20398209.198000010103 60274.062655854 2023-11-26T01:30:13.465794+00:00 20000076.659999970347 28999999.991999998689 47999999.921999990940 20398209.798999991268 60274.062667275 2023-11-26T01:30:14.452566+00:00 20000076.661999940872 28999999.989000011235 48000000.019999980927 20398209.665999989957 60274.062679058 2023-11-26T01:30:15.470582+00:00 20000076.664000030607 29000000.039000000805 48000000.077000021935 20398209.804000020027 60274.062690659 2023-11-26T01:30:16.472974+00:00 20000076.659999970347 28999999.965999990702 47999999.954000003636 20398209.545999970287 60274.062702080 2023-11-26T01:30:17.459751+00:00 20000076.661000009626 29000000.013999998569 48000000.010999977589 20398210.114000018686 60274.062713682 2023-11-26T01:30:18.462153+00:00 20000076.661000009626 28999999.979999989271 47999999.951000027359 20398210.120000001043 60274.062725284 2023-11-26T01:30:19.464554+00:00 20000076.662000060081 29000000.006999999285 48000000.032999992371 20398209.491000000387 60274.062736886 2023-11-26T01:30:20.466946+00:00 20000076.661000009626 28999999.991000000387 48000000.008999936283 20398210.089999970049 60274.062748307 2023-11-26T01:30:21.453710+00:00 20000076.659999970347 28999999.990000009537 47999999.994000077248 20398209.676000028849 60274.062760090 2023-11-26T01:30:22.471729+00:00 20000076.661000009626 29000000.021000031382 47999999.978999972343 20398209.810999959707 60274.062771510 2023-11-26T01:30:23.458494+00:00 20000076.666999999434 28999999.987999979407 48000000.042000062764 20398209.680000010878 60274.062783112 2023-11-26T01:30:24.460882+00:00 20000076.657000001520 28999999.995000001043 48000000.016999959946 20398209.527000010014 60274.062794714 2023-11-26T01:30:25.463277+00:00 20000076.665000010282 29000000.037999991328 47999999.962000012398 20398209.623000029474 60274.062806316 2023-11-26T01:30:26.465677+00:00 20000076.660000000149 28999999.977999988943 48000000.056999921799 20398209.666999999434 60274.062817918 2023-11-26T01:30:27.468074+00:00 20000076.660000000149 28999999.999000009149 47999999.950000047684 20398209.668999969959 60274.062829444 2023-11-26T01:30:28.463962+00:00 20000076.662999998778 29000000.000999990851 47999999.991000063717 20398209.378000020981 60274.062841121 2023-11-26T01:30:29.472863+00:00 20000076.660999979824 28999999.982999980450 48000000.044999957085 20398209.476000010967 60274.062852467 2023-11-26T01:30:30.453134+00:00 20000076.665000021458 29000000.022000070661 47999999.970999963582 20398209.658999979496 60274.062864250 2023-11-26T01:30:31.471143+00:00 20000076.658999979496 28999999.993999961764 47999999.962000012398 20398209.712000008672 60274.062875670 2023-11-26T01:30:32.457922+00:00 20000076.660000029951 28999999.995000001043 47999999.996999986470 20398209.767000019550 60274.062887272 2023-11-26T01:30:33.460318+00:00 20000076.660999979824 29000000.001000050455 48000000.048000000417 20398210.083999991417 60274.062898874 2023-11-26T01:30:34.462713+00:00 20000076.663000021130 28999999.977999929339 47999999.893000006676 20398209.584999978542 60274.062910476 2023-11-26T01:30:35.465109+00:00 20000076.662000000477 29000000.044000029564 48000000.081999987364 20398210.300000008196 60274.062922077 2023-11-26T01:30:36.467499+00:00 20000076.663999971002 28999999.973999980837 48000000.055000007153 20398210.187000039965 60274.062933499 2023-11-26T01:30:37.454274+00:00 20000076.662000000477 29000000.022000070661 47999999.977000027895 20398209.906999949366 60274.062945281 2023-11-26T01:30:38.472287+00:00 20000076.659000039101 28999999.971999999136 47999999.926999993622 20398209.840999960899 60274.062956702 2023-11-26T01:30:39.459062+00:00 20000076.662999991328 29000000.002999901772 48000000.048999972641 20398210.436000108719 60274.062968304 2023-11-26T01:30:40.461464+00:00 20000076.660999950022 29000000.007000088692 48000000.009000003338 20398210.309999939054 60274.062979906 2023-11-26T01:30:41.463862+00:00 20000076.662000000477 28999999.990999940783 47999999.978000037372 20398210.460000038147 60274.062991507 2023-11-26T01:30:42.466258+00:00 20000076.659000039101 29000000.022000070661 48000000.010999977589 20398209.735000010580 60274.063003109 2023-11-26T01:30:43.468650+00:00 20000076.662999991328 28999999.989999890327 47999999.939999938011 20398210.550999999046 60274.063014531 2023-11-26T01:30:44.455428+00:00 20000076.661000009626 28999999.995000001043 48000000.058000087738 20398210.734999898821 60274.063026313 2023-11-26T01:30:45.473441+00:00 20000076.662000000477 29000000.010000109673 48000000.051999926567 20398210.311000108719 60274.063037734 2023-11-26T01:30:46.460214+00:00 20000076.661000009626 28999999.991999980062 47999999.970000028610 20398210.631999969482 60274.063049336 2023-11-26T01:30:47.462614+00:00 20000076.662000000477 29000000.000999931246 47999999.932000041008 20398210.504999998957 60274.063060937 2023-11-26T01:30:48.465008+00:00 20000076.662000000477 29000000.012000080198 48000000.019999980927 20398210.108999971300 60274.063072539 2023-11-26T01:30:49.467398+00:00 20000076.661999940872 29000000.010999999940 48000000.044000029564 20398210.212000008672 60274.063083960 2023-11-26T01:30:50.454172+00:00 20000076.661000009626 28999999.964999999851 48000000.027999997139 20398210.478999968618 60274.063095562 2023-11-26T01:30:51.456564+00:00 20000076.661000009626 29000000.017999991775 47999999.929000020027 20398210.621999979019 60274.063107345 2023-11-26T01:30:52.474579+00:00 20000076.662999991328 28999999.996999990195 48000000.119999997318 20398210.679000020027 60274.063118766 2023-11-26T01:30:53.461356+00:00 20000076.662000060081 28999999.977000001818 47999999.903999917209 20398210.978999968618 60274.063130368 2023-11-26T01:30:54.463757+00:00 20000076.658999919891 29000000.022000011057 47999999.973000049591 20398210.741000059992 60274.063141969 2023-11-26T01:30:55.466150+00:00 20000076.662999991328 29000000.009999990463 48000000.028999999166 20398210.911999940872 60274.063153571 2023-11-26T01:30:56.468543+00:00 20000076.660000089556 28999999.983000010252 48000000.033999986947 20398210.678000088781 60274.063164992 2023-11-26T01:30:57.455313+00:00 20000076.662999991328 29000000.006999999285 47999999.960000008345 20398211.036999940872 60274.063176594 2023-11-26T01:30:58.457707+00:00 20000076.662999991328 29000000.019999980927 48000000.042999982834 20398210.629000071436 60274.063188196 2023-11-26T01:30:59.460103+00:00 20000076.661999940872 29000000.000000000000 47999999.955000013113 20398210.679999951273 60274.063199798 2023-11-26T01:31:00.462498+00:00 20000076.657000061125 28999999.971000019461 48000000.029999971390 20398210.685000058264 60274.063211399 2023-11-26T01:31:01.464900+00:00 20000076.664000030607 29000000.008999999613 47999999.968000046909 20398211.090999960899 60274.063223001 2023-11-26T01:31:02.467296+00:00 20000076.660999890417 29000000.014999989420 48000000.008999936283 20398210.486000001431 60274.063234603 2023-11-26T01:31:03.469693+00:00 20000076.660000089556 28999999.960000038147 47999999.966000020504 20398210.067000001669 60274.063246024 2023-11-26T01:31:04.456466+00:00 20000076.663999918848 29000000.023999989033 48000000.019999980927 20398211.041999999434 60274.063257626 2023-11-26T01:31:05.458866+00:00 20000076.660000089556 28999999.986999988556 47999999.988000042737 20398210.967999991030 60274.063269228 2023-11-26T01:31:06.461259+00:00 20000076.662999991328 29000000.014999989420 48000000.029999971390 20398210.622000008821 60274.063280829 2023-11-26T01:31:07.463665+00:00 20000076.659999970347 29000000.001000050455 47999999.986000061035 20398210.638999998569 60274.063292356 2023-11-26T01:31:08.459553+00:00 20000076.662999991328 29000000.000999931246 48000000.003999948502 20398211.100999999791 60274.063304033 2023-11-26T01:31:09.468461+00:00 20000076.662000060081 28999999.985000010580 47999999.957000017166 20398210.700000021607 60274.063315635 2023-11-26T01:31:10.470856+00:00 20000076.661000009626 29000000.006999969482 48000000.072000026703 20398210.530999988317 60274.063327162 2023-11-26T01:31:11.466742+00:00 20000076.658999919891 29000000.006000038236 47999999.957000017166 20398211.065999981016 60274.063338839 2023-11-26T01:31:12.475634+00:00 20000076.666000008583 29000000.016000028700 48000000.030999898911 20398211.320000018924 60274.063350184 2023-11-26T01:31:13.455906+00:00 20000076.659000039101 28999999.991999980062 47999999.992000102997 20398210.758999999613 60274.063361967 2023-11-26T01:31:14.473933+00:00 20000076.662999991328 28999999.985999941826 47999999.958999991417 20398210.855999980122 60274.063373388 2023-11-26T01:31:15.460720+00:00 20000076.661000009626 28999999.987000111490 48000000.023000001907 20398211.487000018358 60274.063384990 2023-11-26T01:31:16.463117+00:00 20000076.657999988645 29000000.008999940008 48000000.064000010490 20398210.996999979019 60274.063396411 2023-11-26T01:31:17.449885+00:00 20000076.664000000805 29000000.004999998957 47999999.952000007033 20398211.021000031382 60274.063408193 2023-11-26T01:31:18.467902+00:00 20000076.661000009626 29000000.004999998957 48000000.020000003278 20398211.360000010580 60274.063419614 2023-11-26T01:31:19.454677+00:00 20000076.660999991000 28999999.998000029474 47999999.976999998093 20398211.335999969393 60274.063431216 2023-11-26T01:31:20.457076+00:00 20000076.660000011325 28999999.996999979019 47999999.979999989271 20398210.942000031471 60274.063442999 2023-11-26T01:31:21.475097+00:00 20000076.663999989629 29000000.009000059217 48000000.038999997079 20398210.982999980450 60274.063454420 2023-11-26T01:31:22.461872+00:00 20000076.662999998778 28999999.986999988556 48000000.013999998569 20398211.379000011832 60274.063466022 2023-11-26T01:31:23.464261+00:00 20000076.660000000149 28999999.997999910265 47999999.981000013649 20398210.954999979585 60274.063477443 2023-11-26T01:31:24.451027+00:00 20000076.663000021130 29000000.011000040919 47999999.962000012398 20398210.975000020117 60274.063489225 2023-11-26T01:31:25.469042+00:00 20000076.662999991328 29000000.006999969482 48000000.037999987602 20398211.143000010401 60274.063500646 2023-11-26T01:31:26.455812+00:00 20000076.660000000149 29000000.000000000000 47999999.956000030041 20398211.665999948978 60274.063512248 2023-11-26T01:31:27.458213+00:00 20000076.662000000477 28999999.994999989867 48000000.040999948978 20398211.452000018209 60274.063523849 2023-11-26T01:31:28.460617+00:00 20000076.660000000149 28999999.992000009865 47999999.947000026703 20398211.333000000566 60274.063535451 2023-11-26T01:31:29.463018+00:00 20000076.662000000477 29000000.013999998569 48000000.062000043690 20398211.276999950409 60274.063547053 2023-11-26T01:31:30.465413+00:00 20000076.662000000477 28999999.979999989271 47999999.986999988556 20398211.716000080109 60274.063558474 2023-11-26T01:31:31.452189+00:00 20000076.661000009626 28999999.992000009865 47999999.980000019073 20398211.536000009626 60274.063570257 2023-11-26T01:31:32.470202+00:00 20000076.658999979496 29000000.018999990076 48000000.037999987602 20398211.667999979109 60274.063581678 2023-11-26T01:31:33.456971+00:00 20000076.661000009626 29000000.000000000000 47999999.967999942601 20398211.332999940962 60274.063593280 2023-11-26T01:31:34.459368+00:00 20000076.663999971002 28999999.999000009149 48000000.034000039101 20398211.634999990463 60274.063604882 2023-11-26T01:31:35.461765+00:00 20000076.664000030607 29000000.008999999613 47999999.998000033200 20398211.416000008583 60274.063616483 2023-11-26T01:31:36.464156+00:00 20000076.658999979496 28999999.990000009537 47999999.968999981880 20398211.254999998957 60274.063627904 2023-11-26T01:31:37.450929+00:00 20000076.664000030607 28999999.984999950975 48000000.009999990463 20398211.208000060171 60274.063639506 2023-11-26T01:31:38.453318+00:00 20000076.658999979496 29000000.008000019938 48000000.018000006676 20398211.967000011355 60274.063651288 2023-11-26T01:31:39.471331+00:00 20000076.662999991328 29000000.021000031382 47999999.984999999404 20398211.514999989420 60274.063662710 2023-11-26T01:31:40.458098+00:00 20000076.660000029951 28999999.983999971300 48000000.012000001967 20398211.346999999136 60274.063674311 2023-11-26T01:31:41.460498+00:00 20000076.662999991328 29000000.002000030130 47999999.996999986470 20398211.633000019938 60274.063685913 2023-11-26T01:31:42.462895+00:00 20000076.660999950022 29000000.010999981314 47999999.946999996901 20398211.471999999136 60274.063697515 2023-11-26T01:31:43.465294+00:00 20000076.661000009626 28999999.978000041097 48000000.043000012636 20398211.554999951273 60274.063708936 2023-11-26T01:31:44.452062+00:00 20000076.661000009626 29000000.018999930471 48000000.006999999285 20398211.776999950409 60274.063720718 2023-11-26T01:31:45.470080+00:00 20000076.662999991328 29000000.001999970526 47999999.974999956787 20398211.655000090599 60274.063732139 2023-11-26T01:31:46.456847+00:00 20000076.661000009626 28999999.999000068754 48000000.038000047207 20398211.578999999911 60274.063743741 2023-11-26T01:31:47.459248+00:00 20000076.662999991328 28999999.998000029474 47999999.982999980450 20398211.365000009537 60274.063755343 2023-11-26T01:31:48.461642+00:00 20000076.660000089556 28999999.991999980062 48000000.015999972820 20398211.735000010580 60274.063766945 2023-11-26T01:31:49.464041+00:00 20000076.660999890417 29000000.002999901772 47999999.954000063241 20398211.796999931335 60274.063778547 2023-11-26T01:31:50.466447+00:00 20000076.663000110537 28999999.999000068754 47999999.967999942601 20398211.412999991328 60274.063790074 2023-11-26T01:31:51.462337+00:00 20000076.658999919891 28999999.993000030518 48000000.011000037193 20398211.897999998182 60274.063801751 2023-11-26T01:31:52.471234+00:00 20000076.666000008583 28999999.995999928564 48000000.077999949455 20398211.113999959081 60274.063813096 2023-11-26T01:31:53.451498+00:00 20000076.657999988645 28999999.980000019073 47999999.996000051498 20398211.143000010401 60274.063824879 2023-11-26T01:31:54.469513+00:00 20000076.664000030607 29000000.034000039101 47999999.976999998093 20398211.070000048727 60274.063836300 2023-11-26T01:31:55.456291+00:00 20000076.661999940872 28999999.992999911308 47999999.980000019073 20398211.642000000924 60274.063847901 2023-11-26T01:31:56.458689+00:00 20000076.662000060081 29000000.020000100136 47999999.975999951363 20398211.250999998301 60274.063859503 2023-11-26T01:31:57.461093+00:00 20000076.659000039101 28999999.985999941826 48000000.032999992371 20398211.320000000298 60274.063871105 2023-11-26T01:31:58.463486+00:00 20000076.661999940872 28999999.973000049591 48000000.009999990463 20398211.236999999732 60274.063882707 2023-11-26T01:31:59.465876+00:00 20000076.662999991328 29000000.025999899954 48000000.011000037193 20398211.324000000954 60274.063894127 2023-11-26T01:32:00.452639+00:00 20000076.661000009626 29000000.005000110716 48000000.004000067711 20398211.618999999017 60274.063905911 2023-11-26T01:32:01.470657+00:00 20000076.661000009626 28999999.985999941826 47999999.992999911308 20398212.097999989986 60274.063917331 2023-11-26T01:32:02.457426+00:00 20000076.661000009626 28999999.991999980062 47999999.967000007629 20398211.404000010341 60274.063928933 2023-11-26T01:32:03.459824+00:00 20000076.661999940872 29000000.015000000596 48000000.025999993086 20398211.926999989897 60274.063940535 2023-11-26T01:32:04.462224+00:00 20000076.659000039101 28999999.971000000834 47999999.956999987364 20398212.048999991268 60274.063952137 2023-11-26T01:32:05.464631+00:00 20000076.664999961853 29000000.028000000864 48000000.006999999285 20398212.128000020981 60274.063963739 2023-11-26T01:32:06.467025+00:00 20000076.660000089556 28999999.991000011563 48000000.026000022888 20398211.247999999672 60274.063975160 2023-11-26T01:32:07.453796+00:00 20000076.660999890417 29000000.002999991179 47999999.990999996662 20398212.062000010163 60274.063986942 2023-11-26T01:32:08.471811+00:00 20000076.663000110537 29000000.022000011057 48000000.027000010014 20398211.932999968529 60274.063998363 2023-11-26T01:32:09.458584+00:00 20000076.661999940872 28999999.984000001103 48000000.000999987125 20398211.870000001043 60274.064009965 2023-11-26T01:32:10.460979+00:00 20000076.662000000477 29000000.001999970526 48000000.005000002682 20398211.687000039965 60274.064021567 2023-11-26T01:32:11.463380+00:00 20000076.660000000149 29000000.011000011116 48000000.027000010014 20398212.043999969959 60274.064033169 2023-11-26T01:32:12.465773+00:00 20000076.660999998450 29000000.005999978632 47999999.978000037372 20398212.380999978632 60274.064044590 2023-11-26T01:32:13.452546+00:00 20000076.664000000805 28999999.992000039667 48000000.021999962628 20398212.025000039488 60274.064056192 2023-11-26T01:32:14.454936+00:00 20000076.660999998450 29000000.008999999613 47999999.967999942601 20398212.033999979496 60274.064067974 2023-11-26T01:32:15.472954+00:00 20000076.660999998450 28999999.974999960512 47999999.941000096500 20398211.874000009149 60274.064079395 2023-11-26T01:32:16.459731+00:00 20000076.660000000149 29000000.021000031382 48000000.072999946773 20398212.158999979496 60274.064090997 2023-11-26T01:32:17.462123+00:00 20000076.662000000477 29000000.000999990851 47999999.985999941826 20398211.916000008583 60274.064102598 2023-11-26T01:32:18.464524+00:00 20000076.661000009626 28999999.966000020504 47999999.984000086784 20398212.840000029653 60274.064114200 2023-11-26T01:32:19.466923+00:00 20000076.662000000477 29000000.023999989033 48000000.036000013351 20398212.406999949366 60274.064125622 2023-11-26T01:32:20.453694+00:00 20000076.663999971002 29000000.006000038236 47999999.947999946773 20398212.126999970526 60274.064137223 2023-11-26T01:32:21.456085+00:00 20000076.658000018448 29000000.009999990463 48000000.075999982655 20398212.193000078201 60274.064148825 2023-11-26T01:32:22.458480+00:00 20000076.662000000477 28999999.974999900907 47999999.973000049591 20398212.603999968618 60274.064160427 2023-11-26T01:32:23.460870+00:00 20000076.661999970675 29000000.011000040919 47999999.980000019073 20398212.639000058174 60274.064172029 2023-11-26T01:32:24.463266+00:00 20000076.663000050932 29000000.001999970526 47999999.983999997377 20398212.253999948502 60274.064183631 2023-11-26T01:32:25.465670+00:00 20000076.657999988645 28999999.991000059992 48000000.001000002027 20398212.378000020981 60274.064195232 2023-11-26T01:32:26.468064+00:00 20000076.663999971002 28999999.990000009537 47999999.958999991417 20398212.266999959946 60274.064206653 2023-11-26T01:32:27.454829+00:00 20000076.661000009626 29000000.016000028700 48000000.038999997079 20398211.884000059217 60274.064218436 2023-11-26T01:32:28.472847+00:00 20000076.662000000477 28999999.978999968618 47999999.994999997318 20398212.342999938875 60274.064229857 2023-11-26T01:32:29.459615+00:00 20000076.662999991328 29000000.014999989420 48000000.011000007391 20398212.623000029474 60274.064241459 2023-11-26T01:32:30.462011+00:00 20000076.661000009626 29000000.013999938965 47999999.972999989986 20398212.370999928564 60274.064252985 2023-11-26T01:32:31.457904+00:00 20000076.658999979496 28999999.974000100046 47999999.981000013649 20398211.979000091553 60274.064264662 2023-11-26T01:32:32.466810+00:00 20000076.664000030607 29000000.043999910355 48000000.100000016391 20398212.171000000089 60274.064276264 2023-11-26T01:32:33.469205+00:00 20000076.659999970347 28999999.960000038147 47999999.979999959469 20398212.311999920756 60274.064287790 2023-11-26T01:32:34.465087+00:00 20000076.661000009626 29000000.009999990463 48000000.004000008106 20398212.641000028700 60274.064299467 2023-11-26T01:32:35.473988+00:00 20000076.665000021458 28999999.971999999136 47999999.893000006676 20398212.684000018984 60274.064310813 2023-11-26T01:32:36.454256+00:00 20000076.660000029951 29000000.039999961853 48000000.054000020027 20398211.894999980927 60274.064322595 2023-11-26T01:32:37.472270+00:00 20000076.659999970347 28999999.971999999136 47999999.972999930382 20398213.072000030428 60274.064334017 2023-11-26T01:32:38.459041+00:00 20000076.664000030607 28999999.989000078291 48000000.053000092506 20398212.439999941736 60274.064345619 2023-11-26T01:32:39.461440+00:00 20000076.658999919891 29000000.015999909490 48000000.039999961853 20398212.647999998182 60274.064357040 2023-11-26T01:32:40.448215+00:00 20000076.664000030607 29000000.010000001639 47999999.940999977291 20398213.250000000000 60274.064368822 2023-11-26T01:32:41.466228+00:00 20000076.661000009626 29000000.008999999613 48000000.029999971390 20398212.983000040054 60274.064380424 2023-11-26T01:32:42.468621+00:00 20000076.658999919891 28999999.988999988884 47999999.991999976337 20398212.958999991417 60274.064391845 2023-11-26T01:32:43.455391+00:00 20000076.664000030607 28999999.990000009537 47999999.983000040054 20398213.473000049591 60274.064403628 2023-11-26T01:32:44.473406+00:00 20000076.659999970347 29000000.023999989033 47999999.976000070572 20398212.809000018984 60274.064415048 2023-11-26T01:32:45.460177+00:00 20000076.662000060081 28999999.981999989599 48000000.064999938011 20398212.781999949366 60274.064426650 2023-11-26T01:32:46.462574+00:00 20000076.661000009626 29000000.013999998569 47999999.987000003457 20398213.026000019163 60274.064438071 2023-11-26T01:32:47.449347+00:00 20000076.661999940872 28999999.976000010967 47999999.914999999106 20398213.319000009447 60274.064449854 2023-11-26T01:32:48.467361+00:00 20000076.662000060081 29000000.030999988317 48000000.088999986649 20398212.717000000179 60274.064461275 2023-11-26T01:32:49.454130+00:00 20000076.662999991328 29000000.000999990851 47999999.944000013173 20398212.785000000149 60274.064472876 2023-11-26T01:32:50.456522+00:00 20000076.661000009626 29000000.010000050068 48000000.080000013113 20398212.570999998599 60274.064484659 2023-11-26T01:32:51.474542+00:00 20000076.661000009626 28999999.989999949932 47999999.950000017881 20398212.883999999613 60274.064496080 2023-11-26T01:32:52.461326+00:00 20000076.661999940872 28999999.984000030905 48000000.009000003338 20398212.826999988407 60274.064507682 2023-11-26T01:32:53.463722+00:00 20000076.662999991328 29000000.020999971777 48000000.000000000000 20398212.949000000954 60274.064519103 2023-11-26T01:32:54.450489+00:00 20000076.657999988645 28999999.954000059515 48000000.031999953091 20398212.736999988556 60274.064530885 2023-11-26T01:32:55.468500+00:00 20000076.663000110537 29000000.008999999613 47999999.972000002861 20398213.219000011683 60274.064542307 2023-11-26T01:32:56.455274+00:00 20000076.660999890417 29000000.006999969482 47999999.972000002861 20398212.988999988884 60274.064553908 2023-11-26T01:32:57.457665+00:00 20000076.662000060081 28999999.985000010580 48000000.060000002384 20398213.040000021458 60274.064565510 2023-11-26T01:32:58.460051+00:00 20000076.662999991328 29000000.029000040144 48000000.009000062943 20398213.331000000238 60274.064577112 2023-11-26T01:32:59.462443+00:00 20000076.661999940872 28999999.987999919802 47999999.950999982655 20398213.227000001818 60274.064588713 2023-11-26T01:33:00.464836+00:00 20000076.660000089556 28999999.991999980062 48000000.016000032425 20398213.027999971062 60274.064600315 2023-11-26T01:33:01.467234+00:00 20000076.661000009626 29000000.003000020981 47999999.997999906540 20398213.374000009149 60274.064611917 2023-11-26T01:33:02.469627+00:00 20000076.661999940872 29000000.003000020981 48000000.050000071526 20398213.169000029564 60274.064623338 2023-11-26T01:33:03.456397+00:00 20000076.662999991328 29000000.008999940008 47999999.940999977291 20398213.322999950498 60274.064634940 2023-11-26T01:33:04.458788+00:00 20000076.660999998450 29000000.020000100136 47999999.975999951363 20398213.413000050932 60274.064646542 2023-11-26T01:33:05.461185+00:00 20000076.660999998450 28999999.960999969393 48000000.050000071526 20398213.142999950796 60274.064658144 2023-11-26T01:33:06.463585+00:00 20000076.660999991000 29000000.016999959946 47999999.927999973297 20398213.352000061423 60274.064669564 2023-11-26T01:33:07.450352+00:00 20000076.665000010282 29000000.007000088692 48000000.074000000954 20398213.568999949843 60274.064681347 2023-11-26T01:33:08.468374+00:00 20000076.660999998450 28999999.966999888420 47999999.991999976337 20398213.052000049502 60274.064692948 2023-11-26T01:33:09.470763+00:00 20000076.658999990672 29000000.031000021845 47999999.952000007033 20398212.712999999523 60274.064704370 2023-11-26T01:33:10.457534+00:00 20000076.659000009298 29000000.016000028700 48000000.074000000954 20398213.042999979109 60274.064715971 2023-11-26T01:33:11.459933+00:00 20000076.664999991655 28999999.993000030518 48000000.008000001311 20398213.346000019461 60274.064727573 2023-11-26T01:33:12.462332+00:00 20000076.661000009626 28999999.990000009537 47999999.981000013649 20398213.130999978632 60274.064739175 2023-11-26T01:33:13.464730+00:00 20000076.662999991328 29000000.008999940008 47999999.988999992609 20398213.446999970824 60274.064750702 2023-11-26T01:33:14.460619+00:00 20000076.660000000149 28999999.981999989599 47999999.982999980450 20398213.733000040054 60274.064762379 2023-11-26T01:33:15.469520+00:00 20000076.661000009626 28999999.986000061035 47999999.990000009537 20398213.332000020891 60274.064773724 2023-11-26T01:33:16.449785+00:00 20000076.663999971002 29000000.006999969482 47999999.949000000954 20398213.486999988556 60274.064785507 2023-11-26T01:33:17.467802+00:00 20000076.660000029951 29000000.013999998569 47999999.998000033200 20398214.116999980062 60274.064797109 2023-11-26T01:33:18.470193+00:00 20000076.661000009626 28999999.987999990582 48000000.040999948978 20398213.442000031471 60274.064808530 2023-11-26T01:33:19.456967+00:00 20000076.662000000477 29000000.010000009090 48000000.013000071049 20398213.282999988645 60274.064820131 2023-11-26T01:33:20.459361+00:00 20000076.662000000477 29000000.018000010401 48000000.049999952316 20398213.796999931335 60274.064831733 2023-11-26T01:33:21.461758+00:00 20000076.659999970347 29000000.000999990851 47999999.949000000954 20398214.071000099182 60274.064843335 2023-11-26T01:33:22.464153+00:00 20000076.662999991328 28999999.994000021368 47999999.960999973118 20398213.712999939919 60274.064854756 2023-11-26T01:33:23.450925+00:00 20000076.660000029951 28999999.977000001818 48000000.032999992371 20398213.276000019163 60274.064866539 2023-11-26T01:33:24.468936+00:00 20000076.662000000477 29000000.025000009686 48000000.014000058174 20398213.855999950320 60274.064877959 2023-11-26T01:33:25.455702+00:00 20000076.662000000477 28999999.972999989986 47999999.978000037372 20398213.554000020027 60274.064889561 2023-11-26T01:33:26.458104+00:00 20000076.662999991328 29000000.013000011444 48000000.012999892235 20398213.539000030607 60274.064901163 2023-11-26T01:33:27.460501+00:00 20000076.657999988645 29000000.023999989033 48000000.011000037193 20398213.786000009626 60274.064912765 2023-11-26T01:33:28.462897+00:00 20000076.663000050932 28999999.982999980450 48000000.021999962628 20398213.542999979109 60274.064924367 2023-11-26T01:33:29.465285+00:00 20000076.662000000477 28999999.992000039667 48000000.022000066936 20398213.582000020891 60274.064935788 2023-11-26T01:33:30.452060+00:00 20000076.662000000477 29000000.019999980927 47999999.955000042915 20398213.503999948502 60274.064947570 2023-11-26T01:33:31.470077+00:00 20000076.662999991328 29000000.013999998569 47999999.961999997497 20398214.318000078201 60274.064958991 2023-11-26T01:33:32.456855+00:00 20000076.659000039101 28999999.982999980450 48000000.046999998391 20398213.194999929518 60274.064970593 2023-11-26T01:33:33.459251+00:00 20000076.660999890417 28999999.981999989599 47999999.986000001431 20398213.463999990374 60274.064982195 2023-11-26T01:33:34.461651+00:00 20000076.662000060081 28999999.995000060648 47999999.965000003576 20398214.397999998182 60274.064993797 2023-11-26T01:33:35.464049+00:00 20000076.661000009626 28999999.990999940783 47999999.994999997318 20398213.940999981016 60274.065005399 2023-11-26T01:33:36.466444+00:00 20000076.661999940872 29000000.022999998182 48000000.021999977529 20398213.851000070572 60274.065016820 2023-11-26T01:33:37.453218+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20398213.741999980062 60274.065028602 2023-11-26T01:33:38.471228+00:00 20000076.660000089556 28999999.985999941826 48000000.010999977589 20398214.026000019163 60274.065040023 2023-11-26T01:33:39.458002+00:00 20000076.661999940872 28999999.998000029474 47999999.987000048161 20398213.872999910265 60274.065051625 2023-11-26T01:33:40.460396+00:00 20000076.662999991328 29000000.004999998957 47999999.996999979019 20398213.870000001043 60274.065063227 2023-11-26T01:33:41.462793+00:00 20000076.659000039101 28999999.981000069529 48000000.018999986351 20398213.842000000179 60274.065074828 2023-11-26T01:33:42.465190+00:00 20000076.661999940872 29000000.018000010401 47999999.998000033200 20398213.664999999106 60274.065086250 2023-11-26T01:33:43.451963+00:00 20000076.663000110537 29000000.031999949366 48000000.041999943554 20398213.607999999076 60274.065097851 2023-11-26T01:33:44.454356+00:00 20000076.660999890417 28999999.988999959081 47999999.966000080109 20398214.182000000030 60274.065109634 2023-11-26T01:33:45.472366+00:00 20000076.661000009626 28999999.999000068754 48000000.016999959946 20398214.317999999970 60274.065121055 2023-11-26T01:33:46.459137+00:00 20000076.664000030607 28999999.985000010580 47999999.980999946594 20398214.374999988824 60274.065132657 2023-11-26T01:33:47.461533+00:00 20000076.659000039101 29000000.002999901772 48000000.033000111580 20398214.314000010490 60274.065144259 2023-11-26T01:33:48.463929+00:00 20000076.661999940872 29000000.014000058174 47999999.941999912262 20398214.021999981254 60274.065155860 2023-11-26T01:33:49.466329+00:00 20000076.662999991328 28999999.977000001818 47999999.998000033200 20398214.395000010729 60274.065167281 2023-11-26T01:33:50.453103+00:00 20000076.657999988645 29000000.018000010401 48000000.049000017345 20398214.234000001103 60274.065178883 2023-11-26T01:33:51.455500+00:00 20000076.665000081062 28999999.977000001818 47999999.949999928474 20398214.793999999762 60274.065190485 2023-11-26T01:33:52.457893+00:00 20000076.659999970347 29000000.034000039101 48000000.017000079155 20398214.425999999046 60274.065202087 2023-11-26T01:33:53.460288+00:00 20000076.662999991328 28999999.990000009537 47999999.982999920845 20398214.974999990314 60274.065213689 2023-11-26T01:33:54.462690+00:00 20000076.662999991328 28999999.988000001758 48000000.054999999702 20398214.438000019640 60274.065225291 2023-11-26T01:33:55.465095+00:00 20000076.659000039101 29000000.000999998301 47999999.994000002742 20398214.227999988943 60274.065236892 2023-11-26T01:33:56.467491+00:00 20000076.661000009626 28999999.993999999017 47999999.946999996901 20398214.445999979973 60274.065248419 2023-11-26T01:33:57.463381+00:00 20000076.661999940872 28999999.986000001431 48000000.000000000000 20398214.265000049025 60274.065260021 2023-11-26T01:33:58.465778+00:00 20000076.662000000477 29000000.037999991328 48000000.022000007331 20398214.438999950886 60274.065271442 2023-11-26T01:33:59.452550+00:00 20000076.662999998778 28999999.999000009149 48000000.001999966800 20398214.626000050455 60274.065283043 2023-11-26T01:34:00.454934+00:00 20000076.659000001848 28999999.988000009209 47999999.981999993324 20398214.888999998569 60274.065294645 2023-11-26T01:34:01.457335+00:00 20000076.660999998450 28999999.991999980062 48000000.022000007331 20398214.544999960810 60274.065306247 2023-11-26T01:34:02.459736+00:00 20000076.662000000477 28999999.988000039011 48000000.013000011444 20398215.218000050634 60274.065317668 2023-11-26T01:34:03.446509+00:00 20000076.662000019103 29000000.005999978632 47999999.999000012875 20398214.844999969006 60274.065329451 2023-11-26T01:34:04.464521+00:00 20000076.662999991328 29000000.015999969095 48000000.086000032723 20398215.049000021070 60274.065341052 2023-11-26T01:34:05.466912+00:00 20000076.660000000149 29000000.007000029087 47999999.914999961853 20398214.949999991804 60274.065352473 2023-11-26T01:34:06.453685+00:00 20000076.664000000805 28999999.995999988168 47999999.967000007629 20398214.600000020117 60274.065364256 2023-11-26T01:34:07.471702+00:00 20000076.659000009298 28999999.999000009149 48000000.011999957263 20398214.717999938875 60274.065375677 2023-11-26T01:34:08.458469+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20398214.930000070482 60274.065387279 2023-11-26T01:34:09.460864+00:00 20000076.661000009626 28999999.986000001431 48000000.003000020981 20398214.671999931335 60274.065398700 2023-11-26T01:34:10.447642+00:00 20000076.664000000805 29000000.014999989420 48000000.000999927521 20398215.320000048727 60274.065410482 2023-11-26T01:34:11.465661+00:00 20000076.657999988645 28999999.996999979019 47999999.982000112534 20398214.692999958992 60274.065421903 2023-11-26T01:34:12.452427+00:00 20000076.662999991328 29000000.001999970526 48000000.052999973297 20398214.575000051409 60274.065433505 2023-11-26T01:34:13.454818+00:00 20000076.662000000477 28999999.995000001043 47999999.906999953091 20398214.886999960989 60274.065445287 2023-11-26T01:34:14.472835+00:00 20000076.660000029951 28999999.988000039011 48000000.037999987602 20398214.435999989510 60274.065456708 2023-11-26T01:34:15.459607+00:00 20000076.662000000477 29000000.008999940008 47999999.994999997318 20398214.511000040919 60274.065468310 2023-11-26T01:34:16.462001+00:00 20000076.659999970347 29000000.032000061125 48000000.018000006676 20398214.907999988645 60274.065479731 2023-11-26T01:34:17.448768+00:00 20000076.662999991328 28999999.958999991417 48000000.002999991179 20398214.746999979019 60274.065491514 2023-11-26T01:34:18.466787+00:00 20000076.662000000477 29000000.011000040919 47999999.988000012934 20398214.764999989420 60274.065502935 2023-11-26T01:34:19.453563+00:00 20000076.660000029951 28999999.993999961764 47999999.986999988556 20398215.052999969572 60274.065514537 2023-11-26T01:34:20.455955+00:00 20000076.662000000477 28999999.995000001043 48000000.008000023663 20398215.242000099272 60274.065526138 2023-11-26T01:34:21.458346+00:00 20000076.662999991328 29000000.008000019938 47999999.962999969721 20398214.842999938875 60274.065537740 2023-11-26T01:34:22.460745+00:00 20000076.662000000477 28999999.988000039011 48000000.020000040531 20398214.986999988556 60274.065549342 2023-11-26T01:34:23.463133+00:00 20000076.658999979496 28999999.997999910265 48000000.009999990463 20398214.930000070482 60274.065560763 2023-11-26T01:34:24.449902+00:00 20000076.664000030607 29000000.042000059038 48000000.023000001907 20398215.020999908447 60274.065572545 2023-11-26T01:34:25.467914+00:00 20000076.661999940872 28999999.983000040054 48000000.042999982834 20398215.305000070482 60274.065583966 2023-11-26T01:34:26.454687+00:00 20000076.661000009626 28999999.988999959081 47999999.931999981403 20398215.059000018984 60274.065595568 2023-11-26T01:34:27.457084+00:00 20000076.660000089556 29000000.000999931246 48000000.018000006676 20398215.300999999046 60274.065607170 2023-11-26T01:34:28.459474+00:00 20000076.661999940872 29000000.017000079155 48000000.006999969482 20398215.329999919981 60274.065618772 2023-11-26T01:34:29.461872+00:00 20000076.659999970347 28999999.996999979019 47999999.957000017166 20398215.279000040144 60274.065630193 2023-11-26T01:34:30.448646+00:00 20000076.665000081062 28999999.977000001818 48000000.031000018120 20398214.828999999911 60274.065641975 2023-11-26T01:34:31.466670+00:00 20000076.658999919891 29000000.015000000596 47999999.993999958038 20398215.271000031382 60274.065653577 2023-11-26T01:34:32.469060+00:00 20000076.660000089556 29000000.017000000924 48000000.057000041008 20398214.669999960810 60274.065664998 2023-11-26T01:34:33.455825+00:00 20000076.661000009626 28999999.973999988288 47999999.972000002861 20398215.651000000536 60274.065676600 2023-11-26T01:34:34.458219+00:00 20000076.661999940872 28999999.987999990582 47999999.914000026882 20398215.500000000000 60274.065688201 2023-11-26T01:34:35.460610+00:00 20000076.664000030607 29000000.015999998897 48000000.105000019073 20398214.868999999017 60274.065699803 2023-11-26T01:34:36.463003+00:00 20000076.661999940872 29000000.000000000000 48000000.019999980927 20398215.157999988645 60274.065711330 2023-11-26T01:34:37.458899+00:00 20000076.662000060081 29000000.011000011116 47999999.907999992371 20398214.910999998450 60274.065723007 2023-11-26T01:34:38.467801+00:00 20000076.661000009626 28999999.995000001043 48000000.071000002325 20398214.829000011086 60274.065734352 2023-11-26T01:34:39.448066+00:00 20000076.661999940872 28999999.994999971241 47999999.929999999702 20398214.703999981284 60274.065746135 2023-11-26T01:34:40.466082+00:00 20000076.661000009626 29000000.008999999613 48000000.048000007868 20398215.161000009626 60274.065757737 2023-11-26T01:34:41.468476+00:00 20000076.661000009626 28999999.994000021368 47999999.967999987304 20398214.874000009149 60274.065769158 2023-11-26T01:34:42.455248+00:00 20000076.662999991328 28999999.971000019461 48000000.013000011444 20398215.688999980688 60274.065780760 2023-11-26T01:34:43.457651+00:00 20000076.659000039101 29000000.013000011444 47999999.981999963522 20398215.692000001669 60274.065792362 2023-11-26T01:34:44.460046+00:00 20000076.661999940872 29000000.015999969095 47999999.994999997318 20398215.212000008672 60274.065803964 2023-11-26T01:34:45.462438+00:00 20000076.664000030607 28999999.999000009149 48000000.055999986827 20398215.081999991089 60274.065815384 2023-11-26T01:34:46.449214+00:00 20000076.661000009626 29000000.005999978632 48000000.030000030994 20398215.435999989510 60274.065827167 2023-11-26T01:34:47.467229+00:00 20000076.659999970347 28999999.986000001431 47999999.888999998569 20398215.583000000566 60274.065838588 2023-11-26T01:34:48.453999+00:00 20000076.664000030607 28999999.996999979019 48000000.075999982655 20398215.125000000000 60274.065850190 2023-11-26T01:34:49.456396+00:00 20000076.659999970347 29000000.013000011444 47999999.927000053227 20398215.227999988943 60274.065861791 2023-11-26T01:34:50.458793+00:00 20000076.662000060081 28999999.990000009537 48000000.060999989510 20398216.387000020593 60274.065873393 2023-11-26T01:34:51.461191+00:00 20000076.662000000477 29000000.013000011444 48000000.021000027657 20398215.788999971002 60274.065884995 2023-11-26T01:34:52.463591+00:00 20000076.660000000149 29000000.001000050455 47999999.998999953270 20398215.495000001043 60274.065896416 2023-11-26T01:34:53.450363+00:00 20000076.662000000477 28999999.990999940783 47999999.960000038147 20398215.522999998182 60274.065908199 2023-11-26T01:34:54.468379+00:00 20000076.664000000805 29000000.008000019938 47999999.972000002861 20398216.278000000864 60274.065919620 2023-11-26T01:34:55.455155+00:00 20000076.660000000149 29000000.014999989420 48000000.067999958992 20398215.735000010580 60274.065931221 2023-11-26T01:34:56.457553+00:00 20000076.661000009626 28999999.983000040054 47999999.934000022709 20398215.178000029176 60274.065942643 2023-11-26T01:34:57.444330+00:00 20000076.660999979824 28999999.982999920845 48000000.011000037193 20398215.806999981403 60274.065954425 2023-11-26T01:34:58.462347+00:00 20000076.662000000477 29000000.029000040144 48000000.021999962628 20398215.884999990463 60274.065966027 2023-11-26T01:34:59.464747+00:00 20000076.661000009626 28999999.953999999911 47999999.983000040054 20398215.756999969482 60274.065977448 2023-11-26T01:35:00.451508+00:00 20000076.660000000149 29000000.037999991328 48000000.029999971390 20398215.664000030607 60274.065989231 2023-11-26T01:35:01.469525+00:00 20000076.662000000477 28999999.996000051498 48000000.016999997199 20398215.634999990463 60274.066000652 2023-11-26T01:35:02.456301+00:00 20000076.662999991328 28999999.985999941826 47999999.991999976337 20398216.322000030428 60274.066012254 2023-11-26T01:35:03.458696+00:00 20000076.664000000805 29000000.011000040919 47999999.943000018597 20398216.032999988645 60274.066023855 2023-11-26T01:35:04.461089+00:00 20000076.657000008970 28999999.993999961764 48000000.007999986410 20398215.355000019073 60274.066035457 2023-11-26T01:35:05.463489+00:00 20000076.661000009626 28999999.994000080973 48000000.009999990463 20398216.304999951273 60274.066046878 2023-11-26T01:35:06.450267+00:00 20000076.663999971002 28999999.983999971300 48000000.007000029087 20398216.116000059992 60274.066058480 2023-11-26T01:35:07.452666+00:00 20000076.660000029951 29000000.032999988645 47999999.964999966323 20398215.971999999136 60274.066070268 2023-11-26T01:35:08.471185+00:00 20000076.662999991328 28999999.982000000775 48000000.078000009060 20398216.231999989599 60274.066081689 2023-11-26T01:35:09.457955+00:00 20000076.661000009626 29000000.010000009090 47999999.961000032723 20398216.536000009626 60274.066093291 2023-11-26T01:35:10.460349+00:00 20000076.662000000477 28999999.993999999017 48000000.007999956608 20398216.166999939829 60274.066104893 2023-11-26T01:35:11.462747+00:00 20000076.662000000477 29000000.021000001580 47999999.955999970436 20398215.848000049591 60274.066116495 2023-11-26T01:35:12.465146+00:00 20000076.662000000477 29000000.000000000000 48000000.039000026882 20398215.931999921799 60274.066127916 2023-11-26T01:35:13.451916+00:00 20000076.658999979496 28999999.982999980450 48000000.021000027657 20398216.254000071436 60274.066139517 2023-11-26T01:35:14.454313+00:00 20000076.664000030607 29000000.027000010014 47999999.980999946594 20398216.258999940008 60274.066151119 2023-11-26T01:35:15.456707+00:00 20000076.660999950022 28999999.995000001043 48000000.045999996364 20398216.026000019163 60274.066162721 2023-11-26T01:35:16.459098+00:00 20000076.661000009626 28999999.989999979734 47999999.998000033200 20398216.532999988645 60274.066174323 2023-11-26T01:35:17.461492+00:00 20000076.663999971002 28999999.988000039011 47999999.940999977291 20398216.791000008583 60274.066185925 2023-11-26T01:35:18.463885+00:00 20000076.659000039101 29000000.004000011832 48000000.023000001907 20398216.611000061035 60274.066197527 2023-11-26T01:35:19.466285+00:00 20000076.664000030607 28999999.989999949932 48000000.049000017345 20398216.370999928564 60274.066209053 2023-11-26T01:35:20.462180+00:00 20000076.658999919891 29000000.008000019938 47999999.960000038147 20398217.008000019938 60274.066220655 2023-11-26T01:35:21.464573+00:00 20000076.662999991328 29000000.012000020593 47999999.975999951363 20398216.335999969393 60274.066232076 2023-11-26T01:35:22.451344+00:00 20000076.659000039101 28999999.992999970913 48000000.070999979973 20398216.962000008672 60274.066243677 2023-11-26T01:35:23.453737+00:00 20000076.662999991328 29000000.007000029087 47999999.937000006437 20398216.167000059038 60274.066255279 2023-11-26T01:35:24.456130+00:00 20000076.662999991328 28999999.971999999136 48000000.020999997854 20398216.243999961764 60274.066266881 2023-11-26T01:35:25.458535+00:00 20000076.660000089556 28999999.986000001431 47999999.949999988079 20398217.088999990374 60274.066278483 2023-11-26T01:35:26.460939+00:00 20000076.662999991328 29000000.041999939829 48000000.042000003159 20398216.923999998719 60274.066290085 2023-11-26T01:35:27.463338+00:00 20000076.661000009626 28999999.984000090510 47999999.961000032723 20398216.451000008732 60274.066301687 2023-11-26T01:35:28.465725+00:00 20000076.660999890417 28999999.998999949545 48000000.035999983549 20398216.491000000387 60274.066313107 2023-11-26T01:35:29.452495+00:00 20000076.661000009626 28999999.991999980062 47999999.966000020504 20398217.444000009447 60274.066324890 2023-11-26T01:35:30.470510+00:00 20000076.661000009626 28999999.985000010580 48000000.021999962628 20398216.445999991149 60274.066336311 2023-11-26T01:35:31.457281+00:00 20000076.665000081062 29000000.026999950409 47999999.947000026703 20398216.647999990731 60274.066347913 2023-11-26T01:35:32.459678+00:00 20000076.660999890417 28999999.999000068754 48000000.027000010014 20398216.601000010967 60274.066359334 2023-11-26T01:35:33.446455+00:00 20000076.660000089556 29000000.021000031382 48000000.018000006676 20398217.000000000000 60274.066371116 2023-11-26T01:35:34.464464+00:00 20000076.659999970347 28999999.979999899864 48000000.006000041962 20398216.368999991566 60274.066382538 2023-11-26T01:35:35.451236+00:00 20000076.664000030607 29000000.008000019938 48000000.003999948502 20398216.564000010490 60274.066394139 2023-11-26T01:35:36.453629+00:00 20000076.658999919891 28999999.988000039011 47999999.994999997318 20398216.428999990225 60274.066405922 2023-11-26T01:35:37.471643+00:00 20000076.662000060081 28999999.986000061035 48000000.006000041962 20398216.438000019640 60274.066417343 2023-11-26T01:35:38.458417+00:00 20000076.661999940872 29000000.028000000864 47999999.994999997318 20398216.553999990225 60274.066428944 2023-11-26T01:35:39.460819+00:00 20000076.661000009626 28999999.977999929339 47999999.958999991417 20398216.778999980539 60274.066440366 2023-11-26T01:35:40.447593+00:00 20000076.662999991328 29000000.003000020981 48000000.030999898911 20398216.898999989033 60274.066452148 2023-11-26T01:35:41.465610+00:00 20000076.661000009626 29000000.019000049680 48000000.074000000954 20398216.973000049591 60274.066463569 2023-11-26T01:35:42.452382+00:00 20000076.661000009626 28999999.967999938875 47999999.941000096500 20398217.194999989122 60274.066475171 2023-11-26T01:35:43.454774+00:00 20000076.659999970347 29000000.024000048637 48000000.000999927521 20398217.266999959946 60274.066486773 2023-11-26T01:35:44.457170+00:00 20000076.664000030607 29000000.014999989420 48000000.042000062764 20398217.234000030905 60274.066498375 2023-11-26T01:35:45.459565+00:00 20000076.660000000149 28999999.967000000179 47999999.926000006497 20398217.069999989122 60274.066509977 2023-11-26T01:35:46.461962+00:00 20000076.666000001132 29000000.018999990076 48000000.045000001788 20398216.958999991417 60274.066521397 2023-11-26T01:35:47.448733+00:00 20000076.657999999821 28999999.996000010520 48000000.065999999642 20398216.962999999523 60274.066533180 2023-11-26T01:35:48.466746+00:00 20000076.660999998450 28999999.996999990195 47999999.954000003636 20398216.852000001818 60274.066544601 2023-11-26T01:35:49.453519+00:00 20000076.665000010282 28999999.999000009149 47999999.930000007153 20398216.925999999046 60274.066556203 2023-11-26T01:35:50.455910+00:00 20000076.657999988645 29000000.016999989748 48000000.038000017405 20398216.903000000864 60274.066567805 2023-11-26T01:35:51.458310+00:00 20000076.662000019103 29000000.001000020653 47999999.993999958038 20398217.184999998659 60274.066579406 2023-11-26T01:35:52.460707+00:00 20000076.662000000477 28999999.982999980450 47999999.981000013649 20398216.708000060171 60274.066590827 2023-11-26T01:35:53.447481+00:00 20000076.660000000149 29000000.000000000000 48000000.018000006676 20398216.817999958992 60274.066602610 2023-11-26T01:35:54.465508+00:00 20000076.662999991328 28999999.989000018686 48000000.004000008106 20398217.093999978155 60274.066614212 2023-11-26T01:35:55.467898+00:00 20000076.660000000149 29000000.030999958515 48000000.032000012696 20398217.248999949545 60274.066625633 2023-11-26T01:35:56.454663+00:00 20000076.663000021130 28999999.995000001043 47999999.928000032902 20398217.012000080198 60274.066637234 2023-11-26T01:35:57.457058+00:00 20000076.662999991328 28999999.988000039011 48000000.081999897957 20398216.662999991328 60274.066648836 2023-11-26T01:35:58.459448+00:00 20000076.662000000477 28999999.987999979407 47999999.970000028610 20398217.544999960810 60274.066660438 2023-11-26T01:35:59.461842+00:00 20000076.661000009626 29000000.003000020981 47999999.968999981880 20398217.370000001043 60274.066671964 2023-11-26T01:36:00.457724+00:00 20000076.657999988645 29000000.009999990463 47999999.998000033200 20398217.542000059038 60274.066683642 2023-11-26T01:36:01.466631+00:00 20000076.665000021458 28999999.998000029474 48000000.039000026882 20398217.703999999911 60274.066694987 2023-11-26T01:36:02.446900+00:00 20000076.659999970347 28999999.997999969870 48000000.018999926746 20398217.493000030518 60274.066706770 2023-11-26T01:36:03.464917+00:00 20000076.662000000477 29000000.024000048637 47999999.976000070572 20398217.795999880880 60274.066718372 2023-11-26T01:36:04.467310+00:00 20000076.662000000477 28999999.977999929339 48000000.013000011444 20398217.186000108719 60274.066729792 2023-11-26T01:36:05.454082+00:00 20000076.661000009626 29000000.012000080198 47999999.998999953270 20398216.602000001818 60274.066741394 2023-11-26T01:36:06.456477+00:00 20000076.661000009626 28999999.988999959081 47999999.983000040054 20398217.597999930382 60274.066752996 2023-11-26T01:36:07.458866+00:00 20000076.663999971002 29000000.022999998182 48000000.059000022709 20398217.603000041097 60274.066764598 2023-11-26T01:36:08.461264+00:00 20000076.660000029951 28999999.965000029653 47999999.899999998510 20398217.694000009447 60274.066776019 2023-11-26T01:36:09.448041+00:00 20000076.657999988645 29000000.013999938965 48000000.049000009894 20398217.286999940872 60274.066787802 2023-11-26T01:36:10.466052+00:00 20000076.662999991328 29000000.000000000000 47999999.966999977827 20398217.522999998182 60274.066799222 2023-11-26T01:36:11.452822+00:00 20000076.663000050932 28999999.993999961764 48000000.016000002623 20398217.639000058174 60274.066810824 2023-11-26T01:36:12.455205+00:00 20000076.659999970347 29000000.009000059217 48000000.020999997854 20398217.985000010580 60274.066822425 2023-11-26T01:36:13.457585+00:00 20000076.662999991328 29000000.009999990463 48000000.031000018120 20398217.765999909490 60274.066834027 2023-11-26T01:36:14.459934+00:00 20000076.662999991328 28999999.957000020891 47999999.913999967277 20398217.840000029653 60274.066845629 2023-11-26T01:36:15.462324+00:00 20000076.659999970347 29000000.039999961853 48000000.078000009060 20398217.213999990374 60274.066857050 2023-11-26T01:36:16.449103+00:00 20000076.661000009626 28999999.983999971300 47999999.957000017166 20398218.019999980927 60274.066868832 2023-11-26T01:36:17.467112+00:00 20000076.662999991328 28999999.980000019073 47999999.952000021935 20398218.520000100136 60274.066880253 2023-11-26T01:36:18.453879+00:00 20000076.661000009626 29000000.029000040144 48000000.092000007629 20398218.002000000328 60274.066891855 2023-11-26T01:36:19.456267+00:00 20000076.659000039101 29000000.004999998957 47999999.960999973118 20398217.853000000119 60274.066903276 2023-11-26T01:36:20.443041+00:00 20000076.662999991328 28999999.990999940783 47999999.994999997318 20398218.492999989539 60274.066915059 2023-11-26T01:36:21.461056+00:00 20000076.662000060081 28999999.999000068754 47999999.996999979019 20398217.764000009745 60274.066926660 2023-11-26T01:36:22.463451+00:00 20000076.661999940872 29000000.015000000596 48000000.029000036418 20398217.697999998927 60274.066938081 2023-11-26T01:36:23.450228+00:00 20000076.661000009626 28999999.967999991030 47999999.975999951363 20398218.506999999285 60274.066949864 2023-11-26T01:36:24.468244+00:00 20000076.664000030607 29000000.008000001311 47999999.942000031471 20398217.715999990702 60274.066961285 2023-11-26T01:36:25.455013+00:00 20000076.661000009626 29000000.000000011176 48000000.080000042915 20398218.113000009209 60274.066972887 2023-11-26T01:36:26.457405+00:00 20000076.660999890417 29000000.010999981314 47999999.956999897957 20398218.074000000954 60274.066984489 2023-11-26T01:36:27.459795+00:00 20000076.660000089556 28999999.986000001431 48000000.027999997139 20398217.786000009626 60274.066996090 2023-11-26T01:36:28.462196+00:00 20000076.662999991328 29000000.006000008434 47999999.987000107765 20398217.343999978155 60274.067007511 2023-11-26T01:36:29.448964+00:00 20000076.658999919891 29000000.042999979109 48000000.015999913216 20398217.439000010490 60274.067019113 2023-11-26T01:36:30.451352+00:00 20000076.664000030607 28999999.960000008345 48000000.002999998629 20398217.655000001192 60274.067030896 2023-11-26T01:36:31.469366+00:00 20000076.659999970347 28999999.991999980062 47999999.975000001490 20398217.300000008196 60274.067042316 2023-11-26T01:36:32.456138+00:00 20000076.663000110537 29000000.034000039101 48000000.047999992967 20398217.613999959081 60274.067053918 2023-11-26T01:36:33.458532+00:00 20000076.659999970347 28999999.977999988943 47999999.964000016451 20398218.180999990553 60274.067065520 2023-11-26T01:36:34.460932+00:00 20000076.664000030607 29000000.023999989033 48000000.055999986827 20398218.605000019073 60274.067077122 2023-11-26T01:36:35.463323+00:00 20000076.661999940872 28999999.972999989986 47999999.871000021696 20398217.868000030518 60274.067088543 2023-11-26T01:36:36.450096+00:00 20000076.659000039101 29000000.012000020593 48000000.030999958515 20398218.563999950886 60274.067100144 2023-11-26T01:36:37.452492+00:00 20000076.662999991328 28999999.987999979407 48000000.012000016868 20398218.858000040054 60274.067111746 2023-11-26T01:36:38.454889+00:00 20000076.659999970347 29000000.022999998182 47999999.964999966323 20398218.931999981403 60274.067123348 2023-11-26T01:36:39.457282+00:00 20000076.662999998778 28999999.984000030905 48000000.039000026882 20398218.249000009149 60274.067134950 2023-11-26T01:36:40.459679+00:00 20000076.662999998778 28999999.990999940783 48000000.042000003159 20398218.363999959081 60274.067146552 2023-11-26T01:36:41.462075+00:00 20000076.661000009626 29000000.016000028700 47999999.996999979019 20398219.016000028700 60274.067158154 2023-11-26T01:36:42.464476+00:00 20000076.658999990672 29000000.008000019938 47999999.986999988556 20398218.737999979407 60274.067169680 2023-11-26T01:36:43.460365+00:00 20000076.664000000805 28999999.973999980837 47999999.963000059128 20398218.464000049978 60274.067181282 2023-11-26T01:36:44.462757+00:00 20000076.658999990672 28999999.996999979019 48000000.052999973297 20398218.188999950886 60274.067192703 2023-11-26T01:36:45.449529+00:00 20000076.662000000477 29000000.012000080198 47999999.990999937057 20398218.855000019073 60274.067204305 2023-11-26T01:36:46.451923+00:00 20000076.664999991655 28999999.995999928564 48000000.030000090599 20398218.440000060946 60274.067215906 2023-11-26T01:36:47.454312+00:00 20000076.659000009298 29000000.008000019938 48000000.008000023663 20398218.064999941736 60274.067227508 2023-11-26T01:36:48.456710+00:00 20000076.661000009626 28999999.968000050634 48000000.000999927521 20398218.243000030518 60274.067239110 2023-11-26T01:36:49.459109+00:00 20000076.662999991328 29000000.039999961853 47999999.991000063717 20398218.620999928564 60274.067250712 2023-11-26T01:36:50.461505+00:00 20000076.660000000149 28999999.993999961764 47999999.926999926567 20398218.404000040144 60274.067262314 2023-11-26T01:36:51.463899+00:00 20000076.660000029951 29000000.003000020981 48000000.021000027657 20398218.388000011444 60274.067273735 2023-11-26T01:36:52.450669+00:00 20000076.664999961853 28999999.971000079066 47999999.975000016391 20398219.067000031471 60274.067285517 2023-11-26T01:36:53.468685+00:00 20000076.662999991328 29000000.054999951273 48000000.068000003695 20398218.852999929339 60274.067296938 2023-11-26T01:36:54.455461+00:00 20000076.658000048250 28999999.949000000954 47999999.949000000954 20398218.856000069529 60274.067308540 2023-11-26T01:36:55.457859+00:00 20000076.660999950022 29000000.031999949366 47999999.974000006914 20398218.897999998182 60274.067319961 2023-11-26T01:36:56.444638+00:00 20000076.664000030607 28999999.996000051498 48000000.054999977350 20398218.957000020891 60274.067331743 2023-11-26T01:36:57.462657+00:00 20000076.658999979496 28999999.977000001818 48000000.032000042498 20398218.884999990463 60274.067343345 2023-11-26T01:36:58.465053+00:00 20000076.662999991328 29000000.001999970526 47999999.983999967575 20398218.610999941826 60274.067354767 2023-11-26T01:36:59.451826+00:00 20000076.661000009626 29000000.015999998897 47999999.981999993324 20398218.528000000864 60274.067366549 2023-11-26T01:37:00.469825+00:00 20000076.661000009626 28999999.980999998748 47999999.965000033379 20398218.703999999911 60274.067377970 2023-11-26T01:37:01.456596+00:00 20000076.662000000477 28999999.999000001699 48000000.005000002682 20398218.776000019163 60274.067389572 2023-11-26T01:37:02.458995+00:00 20000076.663999971002 29000000.018000010401 48000000.009999990463 20398219.192000031471 60274.067400993 2023-11-26T01:37:03.445773+00:00 20000076.659000039101 28999999.997999999672 48000000.004999943078 20398218.899999979883 60274.067412775 2023-11-26T01:37:04.463797+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20398218.603999968618 60274.067424196 2023-11-26T01:37:05.450570+00:00 20000076.660999950022 28999999.986000001431 47999999.998000033200 20398218.218000050634 60274.067435798 2023-11-26T01:37:06.452961+00:00 20000076.662999991328 29000000.023999989033 48000000.062000043690 20398218.185999989510 60274.067447581 2023-11-26T01:37:07.470974+00:00 20000076.661000009626 29000000.018999990076 47999999.947999946773 20398219.238000039011 60274.067459002 2023-11-26T01:37:08.457747+00:00 20000076.662000060081 28999999.975000020117 48000000.023000001907 20398218.614999890327 60274.067470604 2023-11-26T01:37:09.460146+00:00 20000076.662999991328 28999999.990000009537 47999999.968999981880 20398218.340000029653 60274.067482024 2023-11-26T01:37:10.446923+00:00 20000076.658999919891 29000000.023999989033 48000000.001000046730 20398219.022000070661 60274.067493808 2023-11-26T01:37:11.464948+00:00 20000076.662000060081 28999999.993999961764 48000000.037000060081 20398219.234999999404 60274.067505228 2023-11-26T01:37:12.451723+00:00 20000076.664999961853 29000000.025000039488 47999999.993999958038 20398218.616000000387 60274.067516830 2023-11-26T01:37:13.454114+00:00 20000076.657999988645 28999999.977000001818 47999999.965000033379 20398219.339999999851 60274.067528432 2023-11-26T01:37:14.456511+00:00 20000076.662000060081 28999999.995000001043 47999999.981999993324 20398218.596999999136 60274.067540034 2023-11-26T01:37:15.458900+00:00 20000076.661999940872 28999999.993999961764 48000000.043999992311 20398218.305000010878 60274.067551635 2023-11-26T01:37:16.461298+00:00 20000076.660000089556 29000000.004000071436 47999999.997000008821 20398218.719999998808 60274.067563056 2023-11-26T01:37:17.448073+00:00 20000076.661000009626 28999999.993999961764 48000000.005999997258 20398218.809999991208 60274.067574839 2023-11-26T01:37:18.466098+00:00 20000076.660999890417 28999999.998999949545 47999999.976000010967 20398218.627000000328 60274.067586260 2023-11-26T01:37:19.452868+00:00 20000076.662999991328 28999999.998000029474 47999999.974000006914 20398219.346000019461 60274.067597862 2023-11-26T01:37:20.455267+00:00 20000076.663000110537 28999999.988000039011 48000000.014999993145 20398218.822999980301 60274.067609464 2023-11-26T01:37:21.457664+00:00 20000076.659999970347 29000000.003999948502 47999999.948000006378 20398219.346000019461 60274.067621065 2023-11-26T01:37:22.460066+00:00 20000076.661999940872 29000000.028000000864 48000000.056999981403 20398219.179999981076 60274.067632592 2023-11-26T01:37:23.455954+00:00 20000076.662000060081 29000000.012000080198 48000000.054000020027 20398219.574999991804 60274.067644269 2023-11-26T01:37:24.464863+00:00 20000076.664000030607 29000000.000000000000 47999999.922999978065 20398219.631000038236 60274.067655871 2023-11-26T01:37:25.467261+00:00 20000076.658999919891 28999999.982999920845 48000000.116000063717 20398219.482999980450 60274.067667398 2023-11-26T01:37:26.463150+00:00 20000076.661000009626 29000000.004000071436 47999999.960999973118 20398218.991999980062 60274.067678999 2023-11-26T01:37:27.465543+00:00 20000076.662999991328 28999999.975000020117 47999999.939999938011 20398219.050999999046 60274.067690420 2023-11-26T01:37:28.452317+00:00 20000076.662999991328 29000000.021999958903 48000000.045000076294 20398219.717000011355 60274.067702022 2023-11-26T01:37:29.454709+00:00 20000076.657999988645 28999999.972999930382 47999999.962999939919 20398219.420000020415 60274.067713624 2023-11-26T01:37:30.457102+00:00 20000076.666000008583 29000000.022000070661 47999999.968000046909 20398219.397000011057 60274.067725226 2023-11-26T01:37:31.459502+00:00 20000076.662000060081 29000000.016000028700 48000000.072999946773 20398219.319999989122 60274.067736647 2023-11-26T01:37:32.446279+00:00 20000076.657999999821 28999999.990999940783 48000000.065999977291 20398219.948000010103 60274.067748429 2023-11-26T01:37:33.464295+00:00 20000076.662999998778 28999999.996999979019 47999999.856000073254 20398219.561999980360 60274.067760031 2023-11-26T01:37:34.466690+00:00 20000076.659000001848 29000000.014000058174 48000000.014999993145 20398219.543999969959 60274.067771452 2023-11-26T01:37:35.453465+00:00 20000076.662999998778 28999999.982999920845 48000000.065999977291 20398219.564000010490 60274.067783054 2023-11-26T01:37:36.455850+00:00 20000076.660999998450 29000000.006999999285 47999999.990000009537 20398219.652000069618 60274.067794655 2023-11-26T01:37:37.458245+00:00 20000076.665000010282 29000000.002000000328 47999999.983000002801 20398219.852000001818 60274.067806257 2023-11-26T01:37:38.460647+00:00 20000076.659000009298 28999999.981999989599 48000000.034999996424 20398219.640999909490 60274.067817679 2023-11-26T01:37:39.447425+00:00 20000076.660000000149 29000000.004999998957 47999999.885999992490 20398219.432000041008 60274.067829461 2023-11-26T01:37:40.465436+00:00 20000076.664999991655 28999999.994000021368 48000000.099000006914 20398219.223000049591 60274.067840882 2023-11-26T01:37:41.452211+00:00 20000076.661000009626 29000000.005999978632 47999999.981000013649 20398220.085999969393 60274.067852484 2023-11-26T01:37:42.454607+00:00 20000076.658999979496 29000000.018999990076 48000000.015000022948 20398219.322999950498 60274.067864266 2023-11-26T01:37:43.472625+00:00 20000076.660000000149 28999999.962000008672 47999999.960999973118 20398219.772999998182 60274.067875687 2023-11-26T01:37:44.459404+00:00 20000076.663000021130 28999999.990000009537 47999999.953000009060 20398220.018000010401 60274.067887289 2023-11-26T01:37:45.461805+00:00 20000076.660000000149 29000000.022999998182 48000000.100000016391 20398220.208000060171 60274.067898710 2023-11-26T01:37:46.448584+00:00 20000076.662000000477 29000000.011999960989 47999999.922999978065 20398219.865999940783 60274.067910493 2023-11-26T01:37:47.466602+00:00 20000076.662000000477 28999999.987000048161 48000000.031999953091 20398219.723999980837 60274.067921914 2023-11-26T01:37:48.453375+00:00 20000076.665000021458 29000000.020999971777 48000000.036000013351 20398219.353000041097 60274.067933516 2023-11-26T01:37:49.455776+00:00 20000076.658999979496 28999999.981999989599 48000000.019999980927 20398219.684000018984 60274.067945118 2023-11-26T01:37:50.458172+00:00 20000076.661000009626 29000000.008000019938 47999999.939000010490 20398220.156999949366 60274.067956720 2023-11-26T01:37:51.460573+00:00 20000076.664999961853 29000000.004000011832 48000000.039000026882 20398219.939000010490 60274.067968141 2023-11-26T01:37:52.447352+00:00 20000076.659000039101 28999999.987999979407 47999999.958000056446 20398219.664999961853 60274.067979742 2023-11-26T01:37:53.449747+00:00 20000076.662000000477 29000000.020999971777 47999999.977999933064 20398219.750000000000 60274.067991525 2023-11-26T01:37:54.467758+00:00 20000076.660999950022 28999999.969000101089 48000000.060000061989 20398220.199000000954 60274.068002946 2023-11-26T01:37:55.454528+00:00 20000076.661000009626 29000000.008999940008 47999999.967000007629 20398220.535000089556 60274.068014548 2023-11-26T01:37:56.456919+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20398220.340999960899 60274.068026150 2023-11-26T01:37:57.459317+00:00 20000076.662999991328 29000000.035000089556 47999999.978999972343 20398219.960000038147 60274.068037751 2023-11-26T01:37:58.461714+00:00 20000076.658000048250 28999999.969999909401 48000000.000000000000 20398220.087999939919 60274.068049172 2023-11-26T01:37:59.448481+00:00 20000076.663999918848 28999999.986999988556 48000000.059000022709 20398220.246000051498 60274.068060774 2023-11-26T01:38:00.450873+00:00 20000076.662000060081 29000000.022000070661 47999999.994000002742 20398220.258000019938 60274.068072376 2023-11-26T01:38:01.453265+00:00 20000076.661999940872 28999999.995000001043 47999999.979000002146 20398220.549999948591 60274.068083977 2023-11-26T01:38:02.455662+00:00 20000076.661000009626 28999999.993999961764 47999999.981000013649 20398220.223000049591 60274.068095579 2023-11-26T01:38:03.458054+00:00 20000076.665000081062 29000000.004999998957 48000000.013999998569 20398220.153000000864 60274.068107181 2023-11-26T01:38:04.460452+00:00 20000076.657999988645 29000000.029000040144 48000000.041999973357 20398220.100999999791 60274.068118783 2023-11-26T01:38:05.462849+00:00 20000076.659999970347 28999999.988000039011 47999999.999000012875 20398220.015000000596 60274.068130310 2023-11-26T01:38:06.458739+00:00 20000076.662999991328 28999999.966999888420 47999999.976000010967 20398219.952999990433 60274.068141911 2023-11-26T01:38:07.461136+00:00 20000076.661000009626 29000000.011000040919 47999999.990000009537 20398220.155000001192 60274.068153332 2023-11-26T01:38:08.447917+00:00 20000076.661999940872 29000000.001999970526 47999999.973999977112 20398219.800999999046 60274.068164934 2023-11-26T01:38:09.450306+00:00 20000076.664000030607 29000000.018000010401 48000000.035000033677 20398220.028999999166 60274.068176536 2023-11-26T01:38:10.452698+00:00 20000076.659000039101 28999999.981999989599 48000000.005000002682 20398220.423000011593 60274.068188137 2023-11-26T01:38:11.455093+00:00 20000076.662999991328 29000000.022999998182 48000000.008000023663 20398220.255999978632 60274.068199739 2023-11-26T01:38:12.457486+00:00 20000076.662999991328 28999999.992000099272 48000000.001999966800 20398219.958000000566 60274.068211341 2023-11-26T01:38:13.459884+00:00 20000076.659999970347 28999999.982999999076 47999999.996999979019 20398220.298000011593 60274.068222943 2023-11-26T01:38:14.462286+00:00 20000076.661000009626 29000000.015999998897 47999999.955999970436 20398220.319000009447 60274.068234364 2023-11-26T01:38:15.449056+00:00 20000076.662999991328 28999999.981000009924 47999999.965000033379 20398220.650000009686 60274.068246147 2023-11-26T01:38:16.467070+00:00 20000076.657999988645 29000000.008000001311 48000000.108999967575 20398220.114999979734 60274.068257567 2023-11-26T01:38:17.453845+00:00 20000076.664000030607 29000000.000999990851 47999999.913000106812 20398220.180000010878 60274.068269169 2023-11-26T01:38:18.456242+00:00 20000076.662000060081 29000000.003000020981 48000000.025999903679 20398220.683000031859 60274.068280591 2023-11-26T01:38:19.443018+00:00 20000076.659999970347 28999999.989999979734 48000000.000000000000 20398220.609999950975 60274.068292373 2023-11-26T01:38:20.461039+00:00 20000076.662999991328 29000000.010000020266 47999999.988000042737 20398220.124000009149 60274.068303975 2023-11-26T01:38:21.463437+00:00 20000076.664000030607 28999999.989999979734 48000000.077999949455 20398220.008000019938 60274.068315396 2023-11-26T01:38:22.450212+00:00 20000076.657999988645 29000000.009999990463 47999999.931999996305 20398220.713999990374 60274.068327179 2023-11-26T01:38:23.468226+00:00 20000076.663999918848 28999999.986000001431 48000000.023999996483 20398220.632000029087 60274.068338600 2023-11-26T01:38:24.455000+00:00 20000076.660000089556 29000000.016000028700 47999999.993999987841 20398220.178999960423 60274.068350201 2023-11-26T01:38:25.457391+00:00 20000076.661000009626 29000000.016999959946 48000000.004000008106 20398220.389999989420 60274.068361622 2023-11-26T01:38:26.444168+00:00 20000076.662000000477 28999999.991000000387 47999999.974000006914 20398220.326000031084 60274.068373405 2023-11-26T01:38:27.462187+00:00 20000076.660999998450 28999999.995000001043 48000000.003999978304 20398220.601000010967 60274.068384826 2023-11-26T01:38:28.448956+00:00 20000076.662000000477 29000000.003000020981 48000000.037999987602 20398220.830999970436 60274.068396428 2023-11-26T01:38:29.451339+00:00 20000076.660999998450 28999999.991000000387 47999999.998000033200 20398220.282000061125 60274.068408210 2023-11-26T01:38:30.469350+00:00 20000076.662999998778 29000000.011999960989 47999999.927999973297 20398220.970999959856 60274.068419631 2023-11-26T01:38:31.456121+00:00 20000076.660999998450 28999999.983000040054 48000000.035000033677 20398220.491999980062 60274.068431233 2023-11-26T01:38:32.458513+00:00 20000076.661999989301 29000000.014999989420 48000000.023999989033 20398220.907999988645 60274.068442654 2023-11-26T01:38:33.445293+00:00 20000076.663000021130 29000000.004999998957 47999999.973000049591 20398220.896000031382 60274.068454436 2023-11-26T01:38:34.463302+00:00 20000076.657999988645 29000000.009999990463 48000000.057999968529 20398220.401999950409 60274.068465857 2023-11-26T01:38:35.450080+00:00 20000076.661000009626 28999999.973999980837 47999999.975999951363 20398220.819000009447 60274.068477459 2023-11-26T01:38:36.452474+00:00 20000076.662999991328 29000000.004999998957 47999999.974000096321 20398221.159000039101 60274.068489061 2023-11-26T01:38:37.454862+00:00 20000076.662999991328 29000000.002000089735 48000000.018000006676 20398221.095999959856 60274.068500663 2023-11-26T01:38:38.457254+00:00 20000076.659000039101 29000000.009999990463 47999999.961999893188 20398220.957000020891 60274.068512265 2023-11-26T01:38:39.459653+00:00 20000076.663999971002 28999999.985999941826 47999999.989000082016 20398220.953000068665 60274.068523685 2023-11-26T01:38:40.446427+00:00 20000076.660000029951 28999999.993000030518 48000000.014999993145 20398221.194000009447 60274.068535468 2023-11-26T01:38:41.464447+00:00 20000076.662000000477 29000000.008999940008 47999999.983000040054 20398221.264999989420 60274.068546889 2023-11-26T01:38:42.451217+00:00 20000076.662000000477 29000000.005000110716 48000000.000999927521 20398221.247999910265 60274.068558491 2023-11-26T01:38:43.453610+00:00 20000076.660999950022 28999999.981999989599 47999999.978999972343 20398220.419000029564 60274.068570093 2023-11-26T01:38:44.456007+00:00 20000076.662000000477 29000000.000000000000 48000000.060999996960 20398220.940000060946 60274.068581694 2023-11-26T01:38:45.458397+00:00 20000076.662000000477 28999999.998999949545 47999999.990999996662 20398221.094999909401 60274.068593221 2023-11-26T01:38:46.454282+00:00 20000076.659000039101 29000000.014999989420 47999999.979999989271 20398220.667000059038 60274.068604898 2023-11-26T01:38:47.463188+00:00 20000076.664999961853 29000000.011000040919 48000000.005000002682 20398220.934999939054 60274.068616500 2023-11-26T01:38:48.465585+00:00 20000076.660000029951 28999999.990000009537 48000000.024000018835 20398221.032000061125 60274.068628026 2023-11-26T01:38:49.461475+00:00 20000076.657999988645 28999999.993999961764 47999999.958999991417 20398221.018000010401 60274.068639628 2023-11-26T01:38:50.463868+00:00 20000076.666000008583 28999999.995999999344 47999999.989000022411 20398220.501999970526 60274.068651049 2023-11-26T01:38:51.450637+00:00 20000076.659999970347 29000000.021000001580 48000000.075999982655 20398220.889999989420 60274.068662651 2023-11-26T01:38:52.453029+00:00 20000076.662999991328 28999999.989999990910 47999999.990999996662 20398221.126999970526 60274.068674252 2023-11-26T01:38:53.455423+00:00 20000076.662000060081 29000000.018999990076 47999999.954000003636 20398221.367000099272 60274.068685854 2023-11-26T01:38:54.457822+00:00 20000076.659999970347 28999999.969000011683 48000000.055999986827 20398221.672999981791 60274.068697276 2023-11-26T01:38:55.444598+00:00 20000076.659999970347 28999999.985000010580 47999999.908000051975 20398221.067999958992 60274.068709058 2023-11-26T01:38:56.462620+00:00 20000076.662999991328 29000000.035000000149 48000000.088999986649 20398221.258000001311 60274.068720660 2023-11-26T01:38:57.465015+00:00 20000076.662000060081 28999999.984000001103 47999999.962999939919 20398221.061000000685 60274.068732081 2023-11-26T01:38:58.451788+00:00 20000076.659999970347 29000000.011999960989 47999999.968999981880 20398221.609999999404 60274.068743682 2023-11-26T01:38:59.454177+00:00 20000076.664000030607 28999999.973000049591 48000000.030000090599 20398221.279999990016 60274.068755284 2023-11-26T01:39:00.456563+00:00 20000076.659999970347 29000000.016999959946 47999999.937999956310 20398221.042000010610 60274.068766886 2023-11-26T01:39:01.458960+00:00 20000076.662000060081 28999999.992000039667 47999999.990000009537 20398221.565000001341 60274.068778307 2023-11-26T01:39:02.445732+00:00 20000076.661999940872 29000000.014999989420 48000000.075999982655 20398221.456000000238 60274.068790090 2023-11-26T01:39:03.463746+00:00 20000076.662999991328 29000000.000000000000 47999999.985000006855 20398221.263000011444 60274.068801511 2023-11-26T01:39:04.450518+00:00 20000076.657999988645 29000000.006999969482 48000000.008999936283 20398221.019999980927 60274.068813113 2023-11-26T01:39:05.452914+00:00 20000076.662000060081 28999999.994000021368 48000000.010000109673 20398221.171000000089 60274.068824714 2023-11-26T01:39:06.455311+00:00 20000076.661999940872 28999999.998000029474 47999999.976999998093 20398221.418999999762 60274.068836316 2023-11-26T01:39:07.457702+00:00 20000076.659000039101 28999999.994999948889 48000000.009999997914 20398221.434999998659 60274.068847918 2023-11-26T01:39:08.460100+00:00 20000076.664999961853 28999999.991999980062 48000000.016000002623 20398221.695000018924 60274.068859339 2023-11-26T01:39:09.446875+00:00 20000076.661000009626 28999999.998000029474 47999999.977000012994 20398221.623999949545 60274.068871121 2023-11-26T01:39:10.464884+00:00 20000076.662999991328 29000000.014000058174 48000000.039999991655 20398221.328999999911 60274.068882542 2023-11-26T01:39:11.451657+00:00 20000076.659000039101 28999999.985999941826 48000000.002999991179 20398221.203000009060 60274.068894144 2023-11-26T01:39:12.454049+00:00 20000076.661000009626 28999999.991000059992 47999999.981999993324 20398221.623000029474 60274.068905565 2023-11-26T01:39:13.440822+00:00 20000076.664000030607 29000000.034999970347 47999999.967000007629 20398221.138000011444 60274.068917348 2023-11-26T01:39:14.458836+00:00 20000076.661999940872 28999999.990000009537 48000000.040000021458 20398220.909999970347 60274.068928950 2023-11-26T01:39:15.461231+00:00 20000076.662000060081 29000000.006000038236 48000000.038999967277 20398221.456000030041 60274.068940370 2023-11-26T01:39:16.448009+00:00 20000076.658999919891 28999999.992999911308 47999999.930999986827 20398221.426999989897 60274.068952153 2023-11-26T01:39:17.466029+00:00 20000076.662000060081 28999999.996999979019 48000000.002999961376 20398222.014999989420 60274.068963574 2023-11-26T01:39:18.452804+00:00 20000076.661000009626 28999999.960000038147 47999999.994999997318 20398222.085000038147 60274.068975176 2023-11-26T01:39:19.455198+00:00 20000076.661999940872 29000000.037999991328 48000000.044000029564 20398221.820999979973 60274.068986778 2023-11-26T01:39:20.457590+00:00 20000076.662999998778 29000000.009999990463 47999999.973999977112 20398221.783999979496 60274.068998380 2023-11-26T01:39:21.459979+00:00 20000076.660999998450 28999999.989000078291 48000000.003000020981 20398221.918000038713 60274.069009800 2023-11-26T01:39:22.446747+00:00 20000076.662999998778 29000000.000000000000 47999999.991000063717 20398221.883000019938 60274.069021402 2023-11-26T01:39:23.449144+00:00 20000076.660000000149 29000000.008999940008 48000000.011999957263 20398221.506999969482 60274.069033185 2023-11-26T01:39:24.467162+00:00 20000076.661000009626 28999999.975000020117 47999999.968000046909 20398221.873000029474 60274.069044606 2023-11-26T01:39:25.453929+00:00 20000076.660999979824 29000000.001000050455 48000000.042999982834 20398222.231999989599 60274.069056207 2023-11-26T01:39:26.456329+00:00 20000076.664000000805 29000000.005999919027 47999999.985000006855 20398222.237999919802 60274.069067809 2023-11-26T01:39:27.458722+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20398222.001000050455 60274.069079411 2023-11-26T01:39:28.461116+00:00 20000076.662000000477 28999999.989000000060 47999999.945999979973 20398221.878000020981 60274.069090937 2023-11-26T01:39:29.457001+00:00 20000076.660000000149 28999999.977000001818 48000000.020000003278 20398222.328999999911 60274.069102539 2023-11-26T01:39:30.459400+00:00 20000076.660000000149 29000000.011999990791 48000000.042000003159 20398221.856999989599 60274.069113960 2023-11-26T01:39:31.446175+00:00 20000076.662000000477 29000000.006999999285 47999999.991999998689 20398222.034000039101 60274.069125562 2023-11-26T01:39:32.448569+00:00 20000076.665000021458 29000000.004000011832 47999999.957999996841 20398221.886999960989 60274.069137345 2023-11-26T01:39:33.466581+00:00 20000076.660999950022 28999999.995000001043 48000000.009000003338 20398221.955000039190 60274.069148766 2023-11-26T01:39:34.453351+00:00 20000076.658000048250 29000000.000000000000 48000000.029999971390 20398222.417999979109 60274.069160367 2023-11-26T01:39:35.455743+00:00 20000076.663999971002 29000000.000999990851 47999999.972000002861 20398222.342000011355 60274.069171969 2023-11-26T01:39:36.458143+00:00 20000076.660000029951 29000000.019999980927 48000000.049000017345 20398222.231999989599 60274.069183571 2023-11-26T01:39:37.460536+00:00 20000076.662999991328 28999999.996000051498 48000000.017000019550 20398222.404999971390 60274.069194992 2023-11-26T01:39:38.447315+00:00 20000076.662999991328 28999999.984999950975 47999999.954000003636 20398222.263000011444 60274.069206594 2023-11-26T01:39:39.449715+00:00 20000076.661000009626 29000000.003000020981 47999999.994999997318 20398221.896999958903 60274.069218196 2023-11-26T01:39:40.452110+00:00 20000076.659999970347 28999999.987999979407 47999999.982999920845 20398221.769000049680 60274.069229797 2023-11-26T01:39:41.454502+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20398222.463999990374 60274.069241399 2023-11-26T01:39:42.456894+00:00 20000076.659000039101 29000000.002000030130 47999999.987000107765 20398222.291999939829 60274.069253001 2023-11-26T01:39:43.459297+00:00 20000076.662000000477 28999999.999000009149 48000000.005000002682 20398222.385000109673 60274.069264603 2023-11-26T01:39:44.461692+00:00 20000076.664999961853 29000000.036999940872 48000000.030999898911 20398222.276999950409 60274.069276024 2023-11-26T01:39:45.448464+00:00 20000076.657999988645 28999999.963000059128 48000000.031000018120 20398222.603000041097 60274.069287806 2023-11-26T01:39:46.466476+00:00 20000076.664999961853 29000000.008000019938 47999999.993000030518 20398222.234999898821 60274.069299228 2023-11-26T01:39:47.453242+00:00 20000076.660000089556 29000000.000999931246 48000000.008000023663 20398222.415000081062 60274.069310829 2023-11-26T01:39:48.455637+00:00 20000076.661000009626 28999999.973000049591 47999999.954000003636 20398222.781999949366 60274.069322250 2023-11-26T01:39:49.442414+00:00 20000076.661999940872 29000000.011999960989 47999999.988999962807 20398222.388999998569 60274.069334033 2023-11-26T01:39:50.460431+00:00 20000076.661000009626 29000000.014000058174 48000000.026000022888 20398222.539000000805 60274.069345635 2023-11-26T01:39:51.462840+00:00 20000076.664000030607 29000000.008000019938 48000000.060000002384 20398222.039000000805 60274.069357056 2023-11-26T01:39:52.449623+00:00 20000076.662999991328 29000000.008999940008 47999999.980999991298 20398222.607000008225 60274.069368838 2023-11-26T01:39:53.467635+00:00 20000076.656999949366 28999999.970999959856 47999999.996000006795 20398222.401999998838 60274.069380259 2023-11-26T01:39:54.454405+00:00 20000076.661000009626 28999999.999000068754 47999999.932999998331 20398222.378000009805 60274.069391861 2023-11-26T01:39:55.456803+00:00 20000076.662999991328 28999999.998000029474 48000000.025000013411 20398222.220999989659 60274.069403282 2023-11-26T01:39:56.443579+00:00 20000076.661000009626 29000000.018999930471 48000000.057999968529 20398222.760000020266 60274.069415065 2023-11-26T01:39:57.461593+00:00 20000076.662000060081 28999999.986000061035 47999999.907000012696 20398222.787999991328 60274.069426486 2023-11-26T01:39:58.448372+00:00 20000076.662999991328 29000000.025999899954 48000000.069999992847 20398222.662999991328 60274.069438088 2023-11-26T01:39:59.450773+00:00 20000076.657999988645 28999999.970000028610 47999999.955000042915 20398222.323000010103 60274.069449870 2023-11-26T01:40:00.468785+00:00 20000076.661000009626 29000000.018000010401 48000000.044999957085 20398223.280999988317 60274.069461291 2023-11-26T01:40:01.455554+00:00 20000076.662999991328 28999999.996000051498 47999999.966000020504 20398222.799999978393 60274.069472893 2023-11-26T01:40:02.457952+00:00 20000076.664000030607 29000000.001999970526 47999999.954000063241 20398222.094000041485 60274.069484314 2023-11-26T01:40:03.444721+00:00 20000076.659999970347 28999999.990999940783 48000000.003999948502 20398222.640999969095 60274.069496097 2023-11-26T01:40:04.462748+00:00 20000076.661999940872 28999999.997000001371 48000000.044000029564 20398222.740000009537 60274.069507518 2023-11-26T01:40:05.449522+00:00 20000076.661000009626 29000000.007000010461 47999999.967000007629 20398223.265999969095 60274.069519119 2023-11-26T01:40:06.451920+00:00 20000076.665000081062 29000000.008999988437 48000000.001999966800 20398222.483000040054 60274.069530721 2023-11-26T01:40:07.454322+00:00 20000076.658999919891 29000000.005000010133 48000000.075999982655 20398222.763999998569 60274.069542323 2023-11-26T01:40:08.456717+00:00 20000076.661000009626 28999999.985999990255 47999999.999000072479 20398222.809000018984 60274.069553850 2023-11-26T01:40:09.452605+00:00 20000076.662000060081 28999999.999000009149 47999999.982999920845 20398223.106999989599 60274.069565527 2023-11-26T01:40:10.461509+00:00 20000076.658999919891 29000000.014999989420 47999999.937000043690 20398222.259999990463 60274.069577129 2023-11-26T01:40:11.463904+00:00 20000076.664000030607 29000000.002000000328 48000000.029000036418 20398222.750000000000 60274.069588655 2023-11-26T01:40:12.459793+00:00 20000076.659000039101 28999999.981999989599 48000000.041999943554 20398223.157999988645 60274.069600257 2023-11-26T01:40:13.462185+00:00 20000076.664000000805 28999999.991000000387 47999999.978000037372 20398222.782999988645 60274.069611678 2023-11-26T01:40:14.448961+00:00 20000076.662000000477 29000000.026000019163 47999999.999000012875 20398222.372999969870 60274.069623279 2023-11-26T01:40:15.451356+00:00 20000076.660999998450 28999999.995000001043 47999999.976999998093 20398222.679000020027 60274.069634881 2023-11-26T01:40:16.453751+00:00 20000076.662000000477 28999999.991000000387 47999999.943999990821 20398222.649999979883 60274.069646483 2023-11-26T01:40:17.456146+00:00 20000076.660000000149 29000000.000999990851 48000000.043999999762 20398222.851000070572 60274.069657904 2023-11-26T01:40:18.442923+00:00 20000076.662000000477 29000000.013999998569 48000000.038000017405 20398222.794000029564 60274.069669687 2023-11-26T01:40:19.460939+00:00 20000076.661000009626 28999999.991000000387 48000000.033999979496 20398222.679999951273 60274.069681289 2023-11-26T01:40:20.463333+00:00 20000076.665999978781 29000000.007000029087 47999999.963999986649 20398222.656999949366 60274.069692709 2023-11-26T01:40:21.450112+00:00 20000076.659000009298 28999999.994999948889 48000000.013000011444 20398222.802000049502 60274.069704311 2023-11-26T01:40:22.452507+00:00 20000076.660000000149 29000000.003000020981 47999999.960000038147 20398222.904999971390 60274.069715913 2023-11-26T01:40:23.454894+00:00 20000076.662000000477 29000000.011000040919 48000000.031999953091 20398223.022999998182 60274.069727515 2023-11-26T01:40:24.457291+00:00 20000076.662000000477 28999999.985000010580 48000000.005999982357 20398223.195999979973 60274.069738936 2023-11-26T01:40:25.444071+00:00 20000076.662000000477 28999999.986999988556 47999999.911000013351 20398223.438000079244 60274.069750719 2023-11-26T01:40:26.462091+00:00 20000076.663000021130 28999999.991999980062 48000000.037000060081 20398223.753000020981 60274.069762140 2023-11-26T01:40:27.448864+00:00 20000076.661000009626 29000000.018999930471 48000000.059999942780 20398223.447999950498 60274.069773742 2023-11-26T01:40:28.451260+00:00 20000076.657999988645 29000000.015000101179 47999999.916000008583 20398223.478000041097 60274.069785343 2023-11-26T01:40:29.453651+00:00 20000076.662999991328 28999999.990000009537 48000000.032000057399 20398223.020999908447 60274.069796945 2023-11-26T01:40:30.456047+00:00 20000076.662999991328 28999999.996999979019 48000000.024999983609 20398223.366999980062 60274.069808547 2023-11-26T01:40:31.458440+00:00 20000076.660000029951 29000000.008999940008 47999999.988000042737 20398223.037000060081 60274.069819968 2023-11-26T01:40:32.445216+00:00 20000076.662999991328 28999999.988000039011 47999999.991999976337 20398223.340999960899 60274.069831750 2023-11-26T01:40:33.463235+00:00 20000076.662000000477 29000000.001999970526 48000000.005000002682 20398222.853000041097 60274.069843171 2023-11-26T01:40:34.450010+00:00 20000076.659999970347 29000000.003000020981 48000000.033999919891 20398223.159999970347 60274.069854773 2023-11-26T01:40:35.452405+00:00 20000076.663000050932 28999999.995000001043 47999999.954000003636 20398223.473999980837 60274.069866194 2023-11-26T01:40:36.439171+00:00 20000076.659999970347 29000000.014999989420 48000000.018000006676 20398223.286000009626 60274.069877977 2023-11-26T01:40:37.457182+00:00 20000076.662999991328 28999999.973999980837 47999999.976999998093 20398223.113000039011 60274.069889579 2023-11-26T01:40:38.459579+00:00 20000076.660000029951 28999999.999000068754 47999999.979999996722 20398223.325999978930 60274.069900999 2023-11-26T01:40:39.446352+00:00 20000076.663999971002 29000000.005999919027 48000000.039999991655 20398223.608000040054 60274.069912782 2023-11-26T01:40:40.464366+00:00 20000076.659999970347 28999999.988000039011 47999999.955000013113 20398223.460000038147 60274.069924203 2023-11-26T01:40:41.451141+00:00 20000076.663000110537 29000000.019999999553 48000000.055999957025 20398223.312999960035 60274.069935805 2023-11-26T01:40:42.453535+00:00 20000076.658999919891 28999999.993000008166 47999999.941000036895 20398223.807000000030 60274.069947407 2023-11-26T01:40:43.455925+00:00 20000076.661000009626 29000000.013000000268 48000000.069999992847 20398223.596999999136 60274.069959008 2023-11-26T01:40:44.458321+00:00 20000076.662000060081 28999999.989999990910 48000000.000999987125 20398223.631999999285 60274.069970429 2023-11-26T01:40:45.445089+00:00 20000076.661000009626 28999999.987999990582 47999999.976000010967 20398223.666999999434 60274.069982031 2023-11-26T01:40:46.447487+00:00 20000076.664999961853 29000000.006000008434 47999999.950999982655 20398223.530999999493 60274.069993814 2023-11-26T01:40:47.465513+00:00 20000076.659000039101 29000000.009999990463 48000000.062999956310 20398224.124000001699 60274.070005235 2023-11-26T01:40:48.452280+00:00 20000076.661999940872 28999999.982000019401 47999999.939000010490 20398223.868999991566 60274.070016837 2023-11-26T01:40:49.454672+00:00 20000076.664000030607 29000000.012999981642 48000001.076000086963 20398222.397000011057 60274.070028438 2023-11-26T01:40:50.457065+00:00 20000076.659999970347 28999999.984000030905 48000000.066999912262 20398223.865000009537 60274.070040040 2023-11-26T01:40:51.459462+00:00 20000076.661999940872 29000000.007999960333 47999999.886000037193 20398223.619999971241 60274.070051567 2023-11-26T01:40:52.455349+00:00 20000076.662000060081 29000000.032999988645 48000000.019999980927 20398223.507000029087 60274.070063168 2023-11-26T01:40:53.457749+00:00 20000076.659999970347 28999999.954000059515 48000000.009000062943 20398223.477000001818 60274.070074589 2023-11-26T01:40:54.444528+00:00 20000076.661000009626 29000000.011999960989 47999999.963999986649 20398223.375000000000 60274.070086191 2023-11-26T01:40:55.446925+00:00 20000076.662000060081 28999999.999000009149 48000000.043999910355 20398223.903999980539 60274.070097974 2023-11-26T01:40:56.464944+00:00 20000076.659999970347 28999999.995999988168 48000000.003000020981 20398223.709999978542 60274.070109395 2023-11-26T01:40:57.451711+00:00 20000076.662999991328 29000000.013999998569 47999999.973000049591 20398223.830000039190 60274.070120997 2023-11-26T01:40:58.454109+00:00 20000076.662000060081 29000000.001000050455 48000000.044000029564 20398223.968999978155 60274.070132598 2023-11-26T01:40:59.456505+00:00 20000076.659999970347 28999999.991999980062 47999999.965000003576 20398224.218999978155 60274.070144200 2023-11-26T01:41:00.458893+00:00 20000076.661999940872 29000000.029999971390 48000000.022999987006 20398224.513999998569 60274.070155622 2023-11-26T01:41:01.445674+00:00 20000076.662000060081 28999999.953999999911 47999999.939000010490 20398224.076000031084 60274.070167404 2023-11-26T01:41:02.463695+00:00 20000076.659999970347 29000000.008000019938 48000000.057999998331 20398224.229999959469 60274.070178825 2023-11-26T01:41:03.450470+00:00 20000076.666000008583 29000000.003000020981 47999999.971000023186 20398224.104000028223 60274.070190427 2023-11-26T01:41:04.452865+00:00 20000076.659999970347 29000000.026999950409 47999999.976000010967 20398224.245999988168 60274.070202028 2023-11-26T01:41:05.455253+00:00 20000076.660000089556 29000000.001000050455 48000000.016999959946 20398224.044000029564 60274.070213630 2023-11-26T01:41:06.457643+00:00 20000076.661999940872 28999999.998999949545 48000000.054000020027 20398223.720999959856 60274.070225232 2023-11-26T01:41:07.460043+00:00 20000076.660999998450 29000000.011999960989 48000000.003000020981 20398223.557000041008 60274.070236653 2023-11-26T01:41:08.446824+00:00 20000076.662000000477 28999999.953999999911 47999999.980999946594 20398224.251999970526 60274.070248436 2023-11-26T01:41:09.464841+00:00 20000076.662000011653 28999999.994000080973 47999999.926000058651 20398223.924000021070 60274.070259857 2023-11-26T01:41:10.451611+00:00 20000076.662999991328 29000000.021000031382 48000000.041999943554 20398223.824999928474 60274.070271458 2023-11-26T01:41:11.454006+00:00 20000076.660000011325 29000000.010999921709 48000000.019000053406 20398223.884000059217 60274.070282879 2023-11-26T01:41:12.440779+00:00 20000076.664999991655 29000000.004000071436 47999999.977999933064 20398224.078999999911 60274.070294662 2023-11-26T01:41:13.458793+00:00 20000076.658000010997 28999999.998000029474 47999999.985000006855 20398223.993000030518 60274.070306264 2023-11-26T01:41:14.461189+00:00 20000076.660999979824 28999999.985999941826 48000000.050000071526 20398224.536000009626 60274.070317685 2023-11-26T01:41:15.447967+00:00 20000076.662000000477 29000000.026999950409 48000000.019999980927 20398224.525999899954 60274.070329468 2023-11-26T01:41:16.465992+00:00 20000076.663000021130 28999999.992000099272 47999999.944000013173 20398224.128000020981 60274.070340889 2023-11-26T01:41:17.452767+00:00 20000076.660000000149 28999999.995000001043 48000001.013999938965 20398223.147000070661 60274.070352490 2023-11-26T01:41:18.455156+00:00 20000076.662999991328 28999999.982000000775 48000000.034000039101 20398224.320999979973 60274.070363911 2023-11-26T01:41:19.441935+00:00 20000076.661000009626 29000000.010999999940 47999999.968999981880 20398224.263000011444 60274.070375694 2023-11-26T01:41:20.459947+00:00 20000076.660000029951 29000000.000000000000 48000000.022000066936 20398224.217000011355 60274.070387115 2023-11-26T01:41:21.446725+00:00 20000076.660999950022 28999999.999000001699 47999999.941999986768 20398224.189999941736 60274.070398717 2023-11-26T01:41:22.449123+00:00 20000076.663000050932 28999999.986000020057 48000000.027000010014 20398224.146999958903 60274.070410499 2023-11-26T01:41:23.467144+00:00 20000076.661999940872 29000000.010999981314 47999999.984999977052 20398224.297000050545 60274.070421920 2023-11-26T01:41:24.453912+00:00 20000076.660000029951 28999999.992000009865 48000000.022000007331 20398224.125000000000 60274.070433522 2023-11-26T01:41:25.456303+00:00 20000076.662999991328 29000000.002999991179 48000000.004000008106 20398224.458999991417 60274.070444943 2023-11-26T01:41:26.443068+00:00 20000076.662000000477 28999999.997999999672 48000000.027999997139 20398224.310000058264 60274.070456726 2023-11-26T01:41:27.461084+00:00 20000076.660000029951 29000000.019999980927 47999999.982999980450 20398223.967999938875 60274.070468146 2023-11-26T01:41:28.447850+00:00 20000076.662999991328 28999999.981000009924 47999999.976000010967 20398223.935000058264 60274.070479748 2023-11-26T01:41:29.450246+00:00 20000076.661000009626 28999999.998000029474 47999999.986000001431 20398224.582999940962 60274.070491350 2023-11-26T01:41:30.452644+00:00 20000076.661000009626 28999999.994000021368 47999999.995999991894 20398224.636999960989 60274.070502952 2023-11-26T01:41:31.455039+00:00 20000076.662999991328 29000000.009999990463 48000000.091999948025 20398224.603000041097 60274.070514554 2023-11-26T01:41:32.457431+00:00 20000076.659999970347 29000000.013000011444 47999999.971000082791 20398224.394999980927 60274.070526156 2023-11-26T01:41:33.459826+00:00 20000076.662000000477 29000000.000999990851 47999999.965999960899 20398224.338000059128 60274.070537757 2023-11-26T01:41:34.462217+00:00 20000076.659999970347 28999999.999000009149 47999999.999000072479 20398224.772999998182 60274.070549284 2023-11-26T01:41:35.458109+00:00 20000076.664000030607 29000000.000999990851 47999999.973999977112 20398224.844999998808 60274.070560886 2023-11-26T01:41:36.460505+00:00 20000076.659999970347 28999999.998000029474 47999999.991999976337 20398224.436000000685 60274.070572306 2023-11-26T01:41:37.447281+00:00 20000076.660000089556 29000000.000000000000 48000000.032999992371 20398225.031999990344 60274.070583908 2023-11-26T01:41:38.449679+00:00 20000076.664999961853 28999999.987999919802 48000000.041000008583 20398225.228999998420 60274.070595510 2023-11-26T01:41:39.452069+00:00 20000076.662000060081 29000000.026000019163 47999999.955000042915 20398225.130000010133 60274.070607112 2023-11-26T01:41:40.454461+00:00 20000076.659999970347 28999999.990000009537 48000000.019999980927 20398225.096999999136 60274.070618714 2023-11-26T01:41:41.456856+00:00 20000076.661000009626 28999999.976000070572 47999999.968999981880 20398225.276999980211 60274.070630316 2023-11-26T01:41:42.459254+00:00 20000076.662999991328 29000000.017999891192 48000000.036000013351 20398225.416000008583 60274.070641917 2023-11-26T01:41:43.461654+00:00 20000076.661999940872 28999999.999000068754 47999999.927000001073 20398224.599000010639 60274.070653338 2023-11-26T01:41:44.448423+00:00 20000076.660000089556 29000000.006000038236 48000000.045000001788 20398224.890999998897 60274.070664940 2023-11-26T01:41:45.450816+00:00 20000076.659999970347 28999999.991999980062 47999999.962999999523 20398224.173999991268 60274.070676542 2023-11-26T01:41:46.453206+00:00 20000076.664999961853 29000000.020999908447 48000000.063999980688 20398224.989999979734 60274.070688143 2023-11-26T01:41:47.455599+00:00 20000076.659000039101 28999999.980000019073 47999999.973000019789 20398224.874000009149 60274.070699565 2023-11-26T01:41:48.442376+00:00 20000076.664000030607 28999999.993000030518 48000000.011000007391 20398224.623000029474 60274.070711347 2023-11-26T01:41:49.460397+00:00 20000076.659999970347 29000000.003999948502 47999999.987999983132 20398225.116000000387 60274.070722949 2023-11-26T01:41:50.462793+00:00 20000076.661000009626 28999999.988000039011 48000000.022000007331 20398225.008999999613 60274.070734370 2023-11-26T01:41:51.449570+00:00 20000076.666000008583 29000000.011000040919 47999999.995999991894 20398225.403999980539 60274.070745972 2023-11-26T01:41:52.451970+00:00 20000076.657999988645 28999999.981999989599 48000000.037999987602 20398225.596999999136 60274.070757573 2023-11-26T01:41:53.454363+00:00 20000076.661999940872 29000000.023999929428 47999999.990000009537 20398224.987999979407 60274.070769175 2023-11-26T01:41:54.456760+00:00 20000076.661000009626 28999999.986000061035 47999999.949000000954 20398225.240000009537 60274.070780597 2023-11-26T01:41:55.443536+00:00 20000076.657999988645 28999999.988000001758 48000000.001000046730 20398225.271000031382 60274.070792379 2023-11-26T01:41:56.461549+00:00 20000076.664000030607 29000000.052999999374 47999999.983999967575 20398225.004999998957 60274.070803800 2023-11-26T01:41:57.448329+00:00 20000076.664000030607 28999999.978000000119 48000000.105999946594 20398225.491000000387 60274.070815402 2023-11-26T01:41:58.450729+00:00 20000076.657999988645 28999999.986000001431 47999999.924000017345 20398225.491000000387 60274.070827184 2023-11-26T01:41:59.468741+00:00 20000076.663999918848 29000000.022000011057 48000000.019999980927 20398225.474000040442 60274.070838606 2023-11-26T01:42:00.455511+00:00 20000076.661000009626 28999999.987999979407 47999999.986000061035 20398225.362999919802 60274.070850207 2023-11-26T01:42:01.457904+00:00 20000076.662999998778 28999999.997999999672 47999999.986999988556 20398225.456000089645 60274.070861628 2023-11-26T01:42:02.444675+00:00 20000076.660000000149 29000000.000000000000 48000000.005000002682 20398226.237999919802 60274.070873411 2023-11-26T01:42:03.462691+00:00 20000076.659000009298 28999999.984000001103 48000000.008000023663 20398225.284000039101 60274.070884832 2023-11-26T01:42:04.449470+00:00 20000076.663999989629 29000000.021000031382 48000000.032999992371 20398225.309000018984 60274.070896434 2023-11-26T01:42:05.451869+00:00 20000076.662000000477 29000000.002999961376 47999999.957000017166 20398225.584999918938 60274.070908036 2023-11-26T01:42:06.454265+00:00 20000076.660000000149 28999999.989000018686 48000000.059000000358 20398226.003000020981 60274.070919637 2023-11-26T01:42:07.456659+00:00 20000076.662000000477 29000000.005999978632 47999999.890999987721 20398225.512000080198 60274.070931239 2023-11-26T01:42:08.459057+00:00 20000076.663000021130 29000000.018999990076 48000000.130000032485 20398225.138000011444 60274.070942660 2023-11-26T01:42:09.445824+00:00 20000076.660000000149 28999999.974000040442 47999999.825999982655 20398225.883999940008 60274.070954442 2023-11-26T01:42:10.463840+00:00 20000076.664000000805 29000000.036000009626 48000000.111000001431 20398225.761000040919 60274.070965864 2023-11-26T01:42:11.450612+00:00 20000076.658999979496 28999999.953999999911 48000000.012000016868 20398225.482999920845 60274.070977465 2023-11-26T01:42:12.453009+00:00 20000076.663000021130 29000000.014999989420 47999999.992999970913 20398225.978000041097 60274.070989067 2023-11-26T01:42:13.455402+00:00 20000076.660999979824 29000000.018999990076 47999999.980000019073 20398225.422000050545 60274.071000669 2023-11-26T01:42:14.457796+00:00 20000076.660000029951 28999999.983000040054 48000000.051999993622 20398226.025999899954 60274.071012195 2023-11-26T01:42:15.453689+00:00 20000076.662000000477 29000000.015999909490 47999999.974000036716 20398226.147999998182 60274.071023797 2023-11-26T01:42:16.456079+00:00 20000076.662000000477 28999999.988000039011 47999999.977999933064 20398226.049000021070 60274.071035218 2023-11-26T01:42:17.442858+00:00 20000076.660999950022 28999999.988999959081 47999999.993000030518 20398226.004000071436 60274.071046820 2023-11-26T01:42:18.445258+00:00 20000076.662000000477 29000000.013000011444 48000000.065000057220 20398225.710999969393 60274.071058603 2023-11-26T01:42:19.463279+00:00 20000076.661000009626 28999999.991000059992 47999999.970999963582 20398226.296999931335 60274.071070024 2023-11-26T01:42:20.450056+00:00 20000076.662999991328 29000000.011999960989 47999999.968000046909 20398225.706000089645 60274.071081625 2023-11-26T01:42:21.452449+00:00 20000076.661000009626 29000000.001000050455 47999999.976999998093 20398225.593999978155 60274.071093227 2023-11-26T01:42:22.454845+00:00 20000076.661000009626 28999999.996999979019 48000000.080999970436 20398225.822999950498 60274.071104829 2023-11-26T01:42:23.457238+00:00 20000076.661000009626 28999999.977000001818 47999999.914000026882 20398225.580000039190 60274.071116250 2023-11-26T01:42:24.444016+00:00 20000076.662999991328 29000000.009999990463 48000000.017999887466 20398225.962999939919 60274.071127852 2023-11-26T01:42:25.446412+00:00 20000076.661000009626 29000000.011999960989 47999999.994999997318 20398225.758000019938 60274.071139454 2023-11-26T01:42:26.448808+00:00 20000076.659999970347 28999999.976000070572 48000000.004000067711 20398226.080000039190 60274.071151055 2023-11-26T01:42:27.451203+00:00 20000076.663000050932 29000000.013999938965 48000000.016000032425 20398225.495999999344 60274.071162657 2023-11-26T01:42:28.453594+00:00 20000076.662999991328 29000000.007000088692 47999999.935999996960 20398226.063999999315 60274.071174259 2023-11-26T01:42:29.455986+00:00 20000076.661999940872 29000000.001999970526 48000000.054999992251 20398226.300000000745 60274.071185861 2023-11-26T01:42:30.458378+00:00 20000076.661000009626 28999999.982999920845 47999999.957000002265 20398226.140000000596 60274.071197282 2023-11-26T01:42:31.445148+00:00 20000076.662999991328 29000000.019000049680 48000000.042000003159 20398226.407999988645 60274.071209065 2023-11-26T01:42:32.463169+00:00 20000076.660000089556 28999999.986000001431 48000000.025999993086 20398226.112999990582 60274.071220485 2023-11-26T01:42:33.449943+00:00 20000076.661000009626 28999999.999000009149 47999999.950000017881 20398226.333000000566 60274.071232087 2023-11-26T01:42:34.452339+00:00 20000076.662999991328 28999999.995999988168 48000000.031000018120 20398226.421000000089 60274.071243508 2023-11-26T01:42:35.439113+00:00 20000076.659999970347 29000000.025000009686 48000000.015999972820 20398226.650000009686 60274.071255291 2023-11-26T01:42:36.457128+00:00 20000076.661999940872 28999999.982999999076 47999999.964999966323 20398226.192000001669 60274.071266892 2023-11-26T01:42:37.459522+00:00 20000076.661000009626 29000000.008000019938 48000000.079000063241 20398226.330000009388 60274.071278314 2023-11-26T01:42:38.446294+00:00 20000076.662000060081 29000000.000000000000 47999999.925000011921 20398226.542999979109 60274.071290096 2023-11-26T01:42:39.464314+00:00 20000076.657999988645 28999999.984999980778 48000000.011999957263 20398226.014000028372 60274.071301517 2023-11-26T01:42:40.451085+00:00 20000076.662999991328 28999999.995999988168 48000000.008000023663 20398225.844999969006 60274.071313119 2023-11-26T01:42:41.453477+00:00 20000076.661999940872 29000000.004000011832 48000000.031999953091 20398226.352999988943 60274.071324540 2023-11-26T01:42:42.440255+00:00 20000076.661000009626 28999999.998000029474 47999999.928000092506 20398226.592999991030 60274.071336322 2023-11-26T01:42:43.458273+00:00 20000076.664000030607 29000000.016999959946 48000000.002999901772 20398226.356000009924 60274.071347744 2023-11-26T01:42:44.445049+00:00 20000076.659000039101 28999999.998000029474 48000000.016000032425 20398226.138000011444 60274.071359346 2023-11-26T01:42:45.447446+00:00 20000076.662999991328 28999999.982999980450 48000000.024000048637 20398226.273999989033 60274.071371128 2023-11-26T01:42:46.465465+00:00 20000076.661999940872 29000000.005999978632 47999999.921999931335 20398226.457000020891 60274.071382549 2023-11-26T01:42:47.452229+00:00 20000076.661000009626 29000000.030000030994 48000000.069000013173 20398226.430999990553 60274.071394151 2023-11-26T01:42:48.454618+00:00 20000076.662000060081 28999999.968999978155 48000000.011000037193 20398226.065999981016 60274.071405572 2023-11-26T01:42:49.441387+00:00 20000076.662999991328 29000000.004000011832 47999999.995999932289 20398226.877000030130 60274.071417354 2023-11-26T01:42:50.459407+00:00 20000076.659999970347 28999999.988999959081 47999999.984999999404 20398226.977999988943 60274.071428775 2023-11-26T01:42:51.446178+00:00 20000076.662000060081 29000000.014000058174 47999999.943999998271 20398226.115000009537 60274.071440377 2023-11-26T01:42:52.448579+00:00 20000076.660999890417 28999999.983999971300 48000000.016999989748 20398225.957999940962 60274.071451979 2023-11-26T01:42:53.450977+00:00 20000076.662000060081 29000000.006000038236 48000000.010000020266 20398226.184000018984 60274.071463581 2023-11-26T01:42:54.453376+00:00 20000076.661999940872 29000000.010999921709 48000000.007999986410 20398226.855000019073 60274.071475183 2023-11-26T01:42:55.455775+00:00 20000076.660999998450 28999999.973000049591 48000000.012000016868 20398226.562000039965 60274.071486784 2023-11-26T01:42:56.458174+00:00 20000076.661999989301 29000000.021000031382 47999999.932999968529 20398226.253000020981 60274.071498386 2023-11-26T01:42:57.460563+00:00 20000076.660000000149 29000000.018999930471 48000000.130000002682 20398226.406999949366 60274.071509913 2023-11-26T01:42:58.456449+00:00 20000076.662999998778 28999999.970000028610 47999999.909000039101 20398226.743000030518 60274.071521515 2023-11-26T01:42:59.458851+00:00 20000076.660999998450 29000000.028000000864 48000000.069000013173 20398226.370000001043 60274.071532935 2023-11-26T01:43:00.445618+00:00 20000076.661999989301 28999999.988000039011 48000000.006999969482 20398225.786999940872 60274.071544537 2023-11-26T01:43:01.448012+00:00 20000076.660000029951 29000000.006999969482 47999999.983000040054 20398225.753000020981 60274.071556139 2023-11-26T01:43:02.450407+00:00 20000076.663999971002 28999999.988000039011 48000000.018000006676 20398226.384000059217 60274.071567741 2023-11-26T01:43:03.452803+00:00 20000076.659000009298 28999999.983999971300 47999999.956999897957 20398226.500000000000 60274.071579343 2023-11-26T01:43:04.455197+00:00 20000076.663000021130 29000000.029000040144 48000000.003000020981 20398226.195999979973 60274.071590944 2023-11-26T01:43:05.457590+00:00 20000076.663999971002 28999999.981999989599 47999999.991999976337 20398226.546999931335 60274.071602546 2023-11-26T01:43:06.459986+00:00 20000076.658000018448 29000000.009999990463 48000000.014000058174 20398227.139000058174 60274.071613967 2023-11-26T01:43:07.446762+00:00 20000076.663000021130 28999999.996999979019 48000000.018000006676 20398226.587000008672 60274.071625569 2023-11-26T01:43:08.449153+00:00 20000076.659999970347 29000000.001000050455 48000000.014999993145 20398226.477999929339 60274.071637171 2023-11-26T01:43:09.451548+00:00 20000076.662000000477 29000000.008999999613 47999999.998999953270 20398226.372000098228 60274.071648772 2023-11-26T01:43:10.453945+00:00 20000076.662999991328 29000000.017000000924 48000000.023000001907 20398226.717999938875 60274.071660194 2023-11-26T01:43:11.440721+00:00 20000076.659000039101 28999999.962999999523 47999999.927000053227 20398226.991000059992 60274.071671976 2023-11-26T01:43:12.458733+00:00 20000076.660999950022 29000000.018999990076 47999999.988999962807 20398226.406999949366 60274.071683578 2023-11-26T01:43:13.461131+00:00 20000076.664000030607 28999999.986999988556 48000000.058000013232 20398226.996000051498 60274.071694999 2023-11-26T01:43:14.447903+00:00 20000076.661000009626 28999999.994000021368 47999999.983999997377 20398226.694000009447 60274.071706600 2023-11-26T01:43:15.450297+00:00 20000076.659999970347 29000000.011999990791 48000000.008000001311 20398227.286999940872 60274.071718202 2023-11-26T01:43:16.452690+00:00 20000076.662000000477 29000000.013000011444 47999999.969999998808 20398227.537999991328 60274.071729804 2023-11-26T01:43:17.455078+00:00 20000076.662999991328 28999999.989999979734 47999999.984000027180 20398227.353999968618 60274.071741225 2023-11-26T01:43:18.441854+00:00 20000076.661000009626 28999999.993000030518 48000000.001999966800 20398227.216000080109 60274.071753008 2023-11-26T01:43:19.459869+00:00 20000076.661000009626 29000000.020999971777 48000000.022000007331 20398227.184000000358 60274.071764429 2023-11-26T01:43:20.446638+00:00 20000076.661000009626 28999999.988000039011 47999999.970999963582 20398227.309000000358 60274.071776031 2023-11-26T01:43:21.449039+00:00 20000076.661999940872 29000000.005999978632 48000000.042000062764 20398227.081999998540 60274.071787813 2023-11-26T01:43:22.467052+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20398227.149999991059 60274.071799234 2023-11-26T01:43:23.453828+00:00 20000076.662999991328 28999999.977999988943 48000000.023999989033 20398226.990000009537 60274.071810836 2023-11-26T01:43:24.456219+00:00 20000076.661000009626 29000000.025000039488 48000000.006999969482 20398226.863999988884 60274.071822257 2023-11-26T01:43:25.442989+00:00 20000076.662000060081 29000000.006999969482 48000000.047999978065 20398226.726000010967 60274.071834039 2023-11-26T01:43:26.461008+00:00 20000076.662999991328 28999999.983000040054 47999999.912000060081 20398226.997999999672 60274.071845461 2023-11-26T01:43:27.447782+00:00 20000076.659999970347 29000000.026999950409 48000000.049000017345 20398226.525000009686 60274.071857062 2023-11-26T01:43:28.450179+00:00 20000076.662000060081 28999999.983000040054 47999999.982999920845 20398226.623999979347 60274.071868664 2023-11-26T01:43:29.452576+00:00 20000076.660999890417 29000000.001000050455 48000000.045999996364 20398227.180999990553 60274.071880266 2023-11-26T01:43:30.454966+00:00 20000076.663000110537 28999999.993999961764 47999999.984000086784 20398227.343000020832 60274.071891868 2023-11-26T01:43:31.457359+00:00 20000076.660999890417 28999999.998999949545 47999999.991999976337 20398226.581000000238 60274.071903288 2023-11-26T01:43:32.444121+00:00 20000076.661000009626 29000000.006000038236 47999999.976999998093 20398227.449999991804 60274.071915071 2023-11-26T01:43:33.462136+00:00 20000076.660000089556 29000000.000000000000 47999999.970000028610 20398227.282999988645 60274.071926492 2023-11-26T01:43:34.448907+00:00 20000076.662999991328 29000000.022999998182 48000000.031999953091 20398227.620999988168 60274.071938094 2023-11-26T01:43:35.451309+00:00 20000076.659999970347 28999999.963999990374 47999999.979999996722 20398227.192000031471 60274.071949696 2023-11-26T01:43:36.453705+00:00 20000076.664999961853 28999999.998000029474 47999999.998000003397 20398227.524999979883 60274.071961298 2023-11-26T01:43:37.456094+00:00 20000076.660000089556 29000000.000999931246 48000000.054000012577 20398227.781000021845 60274.071972824 2023-11-26T01:43:38.451982+00:00 20000076.659999970347 28999999.998000029474 47999999.993999987841 20398227.730000019073 60274.071984426 2023-11-26T01:43:39.454375+00:00 20000076.661999940872 29000000.031000021845 48000000.011999987066 20398227.932999968529 60274.071996103 2023-11-26T01:43:40.463266+00:00 20000076.662000060081 28999999.968999978155 47999999.954999983311 20398228.058000031859 60274.072007448 2023-11-26T01:43:41.443529+00:00 20000076.661000009626 29000000.014999989420 47999999.993000030518 20398227.790999948978 60274.072019231 2023-11-26T01:43:42.461551+00:00 20000076.662999991328 29000000.003000020981 47999999.972999989986 20398227.358000040054 60274.072030652 2023-11-26T01:43:43.448322+00:00 20000076.662999991328 29000000.000000000000 48000000.045999996364 20398227.774999979883 60274.072042254 2023-11-26T01:43:44.450717+00:00 20000076.659999970347 28999999.998000029474 48000000.061999976635 20398227.930000010878 60274.072053855 2023-11-26T01:43:45.453105+00:00 20000076.661000009626 28999999.998999949545 47999999.952000081539 20398227.962000008672 60274.072065457 2023-11-26T01:43:46.455501+00:00 20000076.662000060081 28999999.991999998689 47999999.931999921799 20398227.848999980837 60274.072076878 2023-11-26T01:43:47.442277+00:00 20000076.661000009626 28999999.995999999344 48000000.062000043690 20398227.848000049591 60274.072088661 2023-11-26T01:43:48.460291+00:00 20000076.660999998450 29000000.028000000864 47999999.942999958992 20398227.937999960035 60274.072100263 2023-11-26T01:43:49.462689+00:00 20000076.662999998778 28999999.958000000566 48000000.024999983609 20398227.511000040919 60274.072111684 2023-11-26T01:43:50.449464+00:00 20000076.662000000477 29000000.046000000089 47999999.979000091553 20398227.983999971300 60274.072123285 2023-11-26T01:43:51.451857+00:00 20000076.660999991000 28999999.974000010639 48000000.016999959946 20398227.932999968529 60274.072134887 2023-11-26T01:43:52.454254+00:00 20000076.662999998778 29000000.004999998957 47999999.976999998093 20398227.277000069618 60274.072146489 2023-11-26T01:43:53.456640+00:00 20000076.658000010997 28999999.989999979734 48000000.037999987602 20398227.981999989599 60274.072157910 2023-11-26T01:43:54.443413+00:00 20000076.663999989629 29000000.030000030994 48000000.045999996364 20398228.497999910265 60274.072169692 2023-11-26T01:43:55.461431+00:00 20000076.662000000477 28999999.971999999136 48000000.917000062764 20398227.382000088692 60274.072181114 2023-11-26T01:43:56.448210+00:00 20000076.661000009626 29000000.008999999613 48000000.077999949455 20398227.945999979973 60274.072192715 2023-11-26T01:43:57.450604+00:00 20000076.660000000149 28999999.984999950975 47999999.986000061035 20398228.401000019163 60274.072204136 2023-11-26T01:43:58.437380+00:00 20000076.664000000805 29000000.008000019938 47999999.952999986708 20398227.623999949545 60274.072215919 2023-11-26T01:43:59.455392+00:00 20000076.657999988645 28999999.994000021368 48000000.040999993682 20398228.016999959946 60274.072227521 2023-11-26T01:44:00.457785+00:00 20000076.664000000805 29000000.013000011444 47999999.981000013649 20398227.846999999136 60274.072238942 2023-11-26T01:44:01.444565+00:00 20000076.661000009626 29000000.004999998957 47999999.942000001669 20398227.794000029564 60274.072250724 2023-11-26T01:44:02.462586+00:00 20000076.662000000477 28999999.996999979019 48000000.054000020027 20398228.108000040054 60274.072262146 2023-11-26T01:44:03.449365+00:00 20000076.659999970347 28999999.995999988168 48000000.020999968052 20398228.090999960899 60274.072273747 2023-11-26T01:44:04.451763+00:00 20000076.664000030607 28999999.995000001043 48000000.009000003338 20398228.598000049591 60274.072285168 2023-11-26T01:44:05.438537+00:00 20000076.662000000477 29000000.006000038236 47999999.971000023186 20398228.375000000000 60274.072296951 2023-11-26T01:44:06.456547+00:00 20000076.659999970347 29000000.010999921709 48000000.042999982834 20398228.278999920934 60274.072308372 2023-11-26T01:44:07.443321+00:00 20000076.665000021458 28999999.980000019073 47999999.924000017345 20398228.471000079066 60274.072319974 2023-11-26T01:44:08.445721+00:00 20000076.656000021845 28999999.985000010580 48000000.010999977589 20398228.906999949366 60274.072331756 2023-11-26T01:44:09.463733+00:00 20000076.662000000477 29000000.008000019938 48000000.060999989510 20398228.085999969393 60274.072343177 2023-11-26T01:44:10.450508+00:00 20000076.662000000477 29000000.006999969482 47999999.967000007629 20398228.694000009447 60274.072354779 2023-11-26T01:44:11.452906+00:00 20000076.662000000477 28999999.996000051498 47999999.917999982834 20398228.758000019938 60274.072366381 2023-11-26T01:44:12.455297+00:00 20000076.662999991328 29000000.024999979883 48000000.128000020981 20398228.453000001609 60274.072377983 2023-11-26T01:44:13.457685+00:00 20000076.658999979496 28999999.973999980837 47999999.952000021935 20398228.256999999285 60274.072389403 2023-11-26T01:44:14.444449+00:00 20000076.660000029951 29000000.003000020981 48000000.016999959946 20398227.947000000626 60274.072401005 2023-11-26T01:44:15.446847+00:00 20000076.664999961853 29000000.014000058174 47999999.957000017166 20398228.469999998808 60274.072412607 2023-11-26T01:44:16.449246+00:00 20000076.661000009626 28999999.990999940783 48000000.024000048637 20398228.067000001669 60274.072424209 2023-11-26T01:44:17.451646+00:00 20000076.664000030607 28999999.991000059992 48000000.027999997139 20398228.069000009447 60274.072435811 2023-11-26T01:44:18.454041+00:00 20000076.657999988645 29000000.026999950409 48000000.031000018120 20398228.449999991804 60274.072447413 2023-11-26T01:44:19.456437+00:00 20000076.661999940872 28999999.990000009537 47999999.967999942601 20398228.786000009626 60274.072459014 2023-11-26T01:44:20.458831+00:00 20000076.662000060081 28999999.990999940783 48000000.001999996603 20398228.313999980688 60274.072470541 2023-11-26T01:44:21.454713+00:00 20000076.661999940872 28999999.990000009537 47999999.986000001431 20398228.530000001192 60274.072482143 2023-11-26T01:44:22.457111+00:00 20000076.662000060081 29000000.014999989420 48000000.016999997199 20398228.260000020266 60274.072493563 2023-11-26T01:44:23.443888+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20398228.421000000089 60274.072505165 2023-11-26T01:44:24.446284+00:00 20000076.661000009626 28999999.995000001043 47999999.972999960184 20398228.931999981403 60274.072516767 2023-11-26T01:44:25.448679+00:00 20000076.663999918848 29000000.018999990076 48000000.004000008106 20398228.713999990374 60274.072528369 2023-11-26T01:44:26.451073+00:00 20000076.659000039101 28999999.982000008225 47999999.986000001431 20398228.817000031471 60274.072539971 2023-11-26T01:44:27.453468+00:00 20000076.662999991328 29000000.005000010133 48000000.052000053227 20398228.650999959558 60274.072551573 2023-11-26T01:44:28.455860+00:00 20000076.662000060081 29000000.006999999285 47999999.962999999523 20398228.826000031084 60274.072563174 2023-11-26T01:44:29.458254+00:00 20000076.660999890417 28999999.971999969333 47999999.988999962807 20398229.324999991804 60274.072574595 2023-11-26T01:44:30.445031+00:00 20000076.663000110537 29000000.015999998897 47999999.990000009537 20398228.544000029564 60274.072586197 2023-11-26T01:44:31.447430+00:00 20000076.657999988645 29000000.016000028700 48000001.065999977291 20398227.712999999523 60274.072597799 2023-11-26T01:44:32.449830+00:00 20000076.661999940872 29000000.000999990851 47999999.942999958992 20398229.168999969959 60274.072609401 2023-11-26T01:44:33.452221+00:00 20000076.662999991328 28999999.977000001818 47999999.959000110626 20398228.859000030905 60274.072620822 2023-11-26T01:44:34.438990+00:00 20000076.661000009626 29000000.028000000864 48000000.032999992371 20398229.102000001818 60274.072632604 2023-11-26T01:44:35.457004+00:00 20000076.661000009626 28999999.985000010580 47999999.990000009537 20398229.181999981403 60274.072644206 2023-11-26T01:44:36.459394+00:00 20000076.661000009626 28999999.991999980062 47999999.982999920845 20398229.059000018984 60274.072655627 2023-11-26T01:44:37.446167+00:00 20000076.661000009626 28999999.981999989599 48000000.063000082970 20398228.736999988556 60274.072667410 2023-11-26T01:44:38.464186+00:00 20000076.666000008583 29000000.021000031382 47999999.994999893010 20398228.848999980837 60274.072678830 2023-11-26T01:44:39.450959+00:00 20000076.661999940872 28999999.991999980062 47999999.935000061989 20398229.473000049591 60274.072690432 2023-11-26T01:44:40.453353+00:00 20000076.657000061125 28999999.996999979019 48000000.105999946594 20398228.740000009537 60274.072701853 2023-11-26T01:44:41.440125+00:00 20000076.662999991328 29000000.000000059605 47999999.951000086963 20398229.082999940962 60274.072713636 2023-11-26T01:44:42.458135+00:00 20000076.662000000477 29000000.018999930471 48000000.005999997258 20398228.565000060946 60274.072725057 2023-11-26T01:44:43.444911+00:00 20000076.660999998450 28999999.991999980062 48000000.006999999285 20398228.504999998957 60274.072736659 2023-11-26T01:44:44.447310+00:00 20000076.660000000149 28999999.994000080973 47999999.953000009060 20398229.200999978930 60274.072748441 2023-11-26T01:44:45.465326+00:00 20000076.662999998778 28999999.993999961764 48000000.006999999285 20398229.069999929518 60274.072759862 2023-11-26T01:44:46.452097+00:00 20000076.662000000477 29000000.009999990463 48000000.062999993563 20398228.992000099272 60274.072771464 2023-11-26T01:44:47.454496+00:00 20000076.660999998450 28999999.995000001043 48000000.001999966800 20398228.643999930471 60274.072782885 2023-11-26T01:44:48.441262+00:00 20000076.660999998450 29000000.014000058174 48000000.008000023663 20398229.401000019163 60274.072794667 2023-11-26T01:44:49.459279+00:00 20000076.660000000149 28999999.965999960899 47999999.921999990940 20398229.161000009626 60274.072806089 2023-11-26T01:44:50.446054+00:00 20000076.666999999434 29000000.019999980927 47999999.984000027180 20398229.282999988645 60274.072817691 2023-11-26T01:44:51.448455+00:00 20000076.659000009298 28999999.998000029474 48000000.060000002384 20398229.085999969393 60274.072829292 2023-11-26T01:44:52.450852+00:00 20000076.662000000477 29000000.016999959946 48000000.031000018120 20398229.631000038236 60274.072840894 2023-11-26T01:44:53.453241+00:00 20000076.660000000149 28999999.985000010580 47999999.970000028610 20398229.598999980837 60274.072852496 2023-11-26T01:44:54.455638+00:00 20000076.662999991328 29000000.006000038236 47999999.922999978065 20398229.230000019073 60274.072863917 2023-11-26T01:44:55.442406+00:00 20000076.662000000477 29000000.011999960989 48000000.006999969482 20398229.159000039101 60274.072875699 2023-11-26T01:44:56.460425+00:00 20000076.660000029951 28999999.988999959081 48000000.062999956310 20398229.064999941736 60274.072887120 2023-11-26T01:44:57.447187+00:00 20000076.662999991328 28999999.991999980062 47999999.957000017166 20398228.848999980837 60274.072898722 2023-11-26T01:44:58.449584+00:00 20000076.662999991328 29000000.003000020981 48000000.050999999046 20398229.411000009626 60274.072910324 2023-11-26T01:44:59.451977+00:00 20000076.659000039101 29000000.007000088692 47999999.988000042737 20398229.059000018984 60274.072921926 2023-11-26T01:45:00.454367+00:00 20000076.662000000477 29000000.019000001252 47999999.993000030518 20398229.169999960810 60274.072933452 2023-11-26T01:45:01.450252+00:00 20000076.662000000477 28999999.975999999791 48000000.000999927521 20398228.897999998182 60274.072945129 2023-11-26T01:45:02.459159+00:00 20000076.662000000477 29000000.002999991179 48000000.034000039101 20398229.570000048727 60274.072956731 2023-11-26T01:45:03.461550+00:00 20000076.659999970347 29000000.000999998301 47999999.962999939919 20398229.805999990553 60274.072968076 2023-11-26T01:45:04.441819+00:00 20000076.662000000477 28999999.964000001550 48000000.057000041008 20398228.879999998957 60274.072979859 2023-11-26T01:45:05.459838+00:00 20000076.661000009626 29000000.021000001580 47999999.967999987304 20398229.892000000924 60274.072991280 2023-11-26T01:45:06.446612+00:00 20000076.665000021458 29000000.017000019550 48000000.054000020027 20398229.806000001729 60274.073002882 2023-11-26T01:45:07.449003+00:00 20000076.657999988645 28999999.979999989271 47999999.958999991417 20398229.276999998838 60274.073014484 2023-11-26T01:45:08.451397+00:00 20000076.662000000477 28999999.998000029474 47999999.940999977291 20398229.527000010014 60274.073026085 2023-11-26T01:45:09.453789+00:00 20000076.662999991328 29000000.016999959946 47999999.977999992669 20398228.969000000507 60274.073037507 2023-11-26T01:45:10.440563+00:00 20000076.659999970347 29000000.007000029087 48000000.084000051022 20398229.228000000119 60274.073049289 2023-11-26T01:45:11.458580+00:00 20000076.661000009626 28999999.995999988168 47999999.964999966323 20398229.463999990374 60274.073060891 2023-11-26T01:45:12.460980+00:00 20000076.662999991328 28999999.968999978155 47999999.957999996841 20398229.418000008911 60274.073072312 2023-11-26T01:45:13.447759+00:00 20000076.659999970347 29000000.013000011444 48000000.064000010490 20398230.037999991328 60274.073083914 2023-11-26T01:45:14.450154+00:00 20000076.661000009626 29000000.013000011444 47999999.969999969006 20398229.592000011355 60274.073095515 2023-11-26T01:45:15.452544+00:00 20000076.664000030607 29000000.001999970526 47999999.955000042915 20398229.573000010103 60274.073107117 2023-11-26T01:45:16.454933+00:00 20000076.659000039101 28999999.998000029474 47999999.995999932289 20398230.228999998420 60274.073118538 2023-11-26T01:45:17.441704+00:00 20000076.662999991328 29000000.004000011832 48000000.048000097275 20398229.779999971390 60274.073130321 2023-11-26T01:45:18.459720+00:00 20000076.661000009626 29000000.013999998569 47999999.954000003636 20398229.971999999136 60274.073141742 2023-11-26T01:45:19.446495+00:00 20000076.659999970347 29000000.003999948502 48000000.062999956310 20398229.531000021845 60274.073153344 2023-11-26T01:45:20.448895+00:00 20000076.664000030607 28999999.994000080973 47999999.967999942601 20398230.288999971002 60274.073164945 2023-11-26T01:45:21.451290+00:00 20000076.658999919891 28999999.978999968618 48000000.021000027657 20398230.129999998957 60274.073176547 2023-11-26T01:45:22.453679+00:00 20000076.663000110537 29000000.005999919027 48000000.080000042915 20398229.545000020415 60274.073188149 2023-11-26T01:45:23.456072+00:00 20000076.661999940872 28999999.985000010580 47999999.932999968529 20398229.914000030607 60274.073199570 2023-11-26T01:45:24.442839+00:00 20000076.661000009626 29000000.014000058174 47999999.932000041008 20398230.145999971777 60274.073211352 2023-11-26T01:45:25.460855+00:00 20000076.664000030607 29000000.004999998957 48000000.047999978065 20398230.054000020027 60274.073222774 2023-11-26T01:45:26.447631+00:00 20000076.659999970347 28999999.980999950320 48000000.001000046730 20398230.278000000864 60274.073234376 2023-11-26T01:45:27.450030+00:00 20000076.659999970347 29000000.014000058174 47999999.964000001550 20398229.462999999523 60274.073245796 2023-11-26T01:45:28.436804+00:00 20000076.662999991328 28999999.965000029653 47999999.986000001431 20398229.578999999911 60274.073257579 2023-11-26T01:45:29.454819+00:00 20000076.662000060081 29000000.036999940872 48000000.024999991059 20398229.520999971777 60274.073269000 2023-11-26T01:45:30.441594+00:00 20000076.661000009626 29000000.004000071436 48000000.054000020027 20398229.829999979585 60274.073280602 2023-11-26T01:45:31.443985+00:00 20000076.661000009626 28999999.995999928564 47999999.990999996662 20398229.745000001043 60274.073292384 2023-11-26T01:45:32.462003+00:00 20000076.662999991328 28999999.998999949545 47999999.983999997377 20398230.236000061035 60274.073303805 2023-11-26T01:45:33.448781+00:00 20000076.661000009626 28999999.984000090510 47999999.973999977112 20398230.175999999046 60274.073315407 2023-11-26T01:45:34.451185+00:00 20000076.660999890417 29000000.036999940872 48000000.062000043690 20398230.347999930382 60274.073327009 2023-11-26T01:45:35.453577+00:00 20000076.663000110537 28999999.981000069529 47999999.974999956787 20398230.175000071526 60274.073338611 2023-11-26T01:45:36.455975+00:00 20000076.660000000149 28999999.998999949545 48000000.029000036418 20398230.477999929339 60274.073350032 2023-11-26T01:45:37.442742+00:00 20000076.660999998450 29000000.008000001311 48000000.045999936759 20398230.539000030607 60274.073361633 2023-11-26T01:45:38.445139+00:00 20000076.662000011653 29000000.022999990731 47999999.884000062943 20398230.368000030518 60274.073373235 2023-11-26T01:45:39.447532+00:00 20000076.660999998450 28999999.976000010967 48000000.037999987602 20398230.241999980062 60274.073384837 2023-11-26T01:45:40.449935+00:00 20000076.662999998778 28999999.993000000715 48000000.001999966800 20398230.447000030428 60274.073396439 2023-11-26T01:45:41.452336+00:00 20000076.658999979496 28999999.987999990582 48000000.026000022888 20398230.307999968529 60274.073408041 2023-11-26T01:45:42.454727+00:00 20000076.663000021130 29000000.011999990791 47999999.960999973118 20398230.294999960810 60274.073419643 2023-11-26T01:45:43.457116+00:00 20000076.660000000149 29000000.006999999285 47999999.971000082791 20398230.707000020891 60274.073431169 2023-11-26T01:45:44.453008+00:00 20000076.662999991328 28999999.990000009537 48000000.070999979973 20398230.591000080109 60274.073442771 2023-11-26T01:45:45.455407+00:00 20000076.662000000477 28999999.994999971241 47999999.978999972343 20398230.555999990553 60274.073454192 2023-11-26T01:45:46.442181+00:00 20000076.663000021130 29000000.005000051111 48000000.034000039101 20398230.606999989599 60274.073465794 2023-11-26T01:45:47.444579+00:00 20000076.658999979496 29000000.000000000000 47999999.861999988556 20398230.559999939054 60274.073477396 2023-11-26T01:45:48.446976+00:00 20000076.662000000477 29000000.022999938577 48000000.092999942601 20398230.453000068665 60274.073488997 2023-11-26T01:45:49.449371+00:00 20000076.662999991328 28999999.991000059992 48000000.018999986351 20398230.877999901772 60274.073500599 2023-11-26T01:45:50.451762+00:00 20000076.661000009626 28999999.982999980450 48000000.008000001311 20398230.381000038236 60274.073512201 2023-11-26T01:45:51.454154+00:00 20000076.661000009626 28999999.981000009924 47999999.972999997437 20398230.840999960899 60274.073523803 2023-11-26T01:45:52.456554+00:00 20000076.662000000477 29000000.037999991328 47999999.977999992669 20398230.752000089735 60274.073535223 2023-11-26T01:45:53.443321+00:00 20000076.662000000477 28999999.975000020117 48000000.056000016630 20398230.421000000089 60274.073546825 2023-11-26T01:45:54.445718+00:00 20000076.661000009626 29000000.010999981314 47999999.941999971867 20398230.888999938965 60274.073558427 2023-11-26T01:45:55.448118+00:00 20000076.662000000477 29000000.013999998569 48000000.009000003338 20398230.569000009447 60274.073570029 2023-11-26T01:45:56.450515+00:00 20000076.662000000477 28999999.991000059992 47999999.995999991894 20398230.720999959856 60274.073581450 2023-11-26T01:45:57.437288+00:00 20000076.662000000477 29000000.003999948502 48000000.009999990463 20398231.002999998629 60274.073593233 2023-11-26T01:45:58.455307+00:00 20000076.661000009626 28999999.990999940783 47999999.983000040054 20398231.317000001669 60274.073604834 2023-11-26T01:45:59.457698+00:00 20000076.660999950022 29000000.000000000000 47999999.953000009060 20398230.639000009745 60274.073616255 2023-11-26T01:46:00.444460+00:00 20000076.664000030607 29000000.015000101179 48000000.044000029564 20398230.704999998212 60274.073628038 2023-11-26T01:46:01.462485+00:00 20000076.659999970347 28999999.992999911308 48000000.080999970436 20398230.853999998420 60274.073639459 2023-11-26T01:46:02.449263+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20398230.719999998808 60274.073651061 2023-11-26T01:46:03.451661+00:00 20000076.659999970347 28999999.995000001043 47999999.973000049591 20398230.662999998778 60274.073662482 2023-11-26T01:46:04.438433+00:00 20000076.660000089556 28999999.983000040054 48000000.029999971390 20398230.877000000328 60274.073674264 2023-11-26T01:46:05.456446+00:00 20000076.664999961853 29000000.006999969482 47999999.983999967575 20398230.728999998420 60274.073685685 2023-11-26T01:46:06.443222+00:00 20000076.662999991328 29000000.014000058174 47999999.991999976337 20398230.805999990553 60274.073697288 2023-11-26T01:46:07.445624+00:00 20000076.661000009626 28999999.987999919802 48000001.012000076473 20398230.065000001341 60274.073709070 2023-11-26T01:46:08.463646+00:00 20000076.661000009626 29000000.014000058174 48000000.028999917209 20398231.285999979824 60274.073720491 2023-11-26T01:46:09.450421+00:00 20000076.659999970347 28999999.972999930382 47999999.935000061989 20398230.630000028759 60274.073732093 2023-11-26T01:46:10.452820+00:00 20000076.662000060081 29000000.043000098318 47999999.986999988556 20398231.076999988407 60274.073743514 2023-11-26T01:46:11.439597+00:00 20000076.664999961853 28999999.977000001818 48000000.013000011444 20398230.793999969959 60274.073755296 2023-11-26T01:46:12.457612+00:00 20000076.657999988645 28999999.986999988556 48000000.066999986768 20398231.309999998659 60274.073766717 2023-11-26T01:46:13.444383+00:00 20000076.659000039101 29000000.006999969482 47999999.961000010371 20398230.687000039965 60274.073778319 2023-11-26T01:46:14.446779+00:00 20000076.663999918848 29000000.010999999940 48000000.041999980807 20398230.274999979883 60274.073789921 2023-11-26T01:46:15.449175+00:00 20000076.662000060081 28999999.995999999344 47999999.911000013351 20398230.881000038236 60274.073801523 2023-11-26T01:46:16.451572+00:00 20000076.658999919891 28999999.999000001699 48000000.056000016630 20398230.628999948502 60274.073813125 2023-11-26T01:46:17.453965+00:00 20000076.666000008583 28999999.998000010848 47999999.983999967575 20398230.752000030130 60274.073824545 2023-11-26T01:46:18.440732+00:00 20000076.660000089556 28999999.993999991566 48000000.007000029087 20398231.675999999046 60274.073836328 2023-11-26T01:46:19.458752+00:00 20000076.662999991328 29000000.022999998182 48000000.005999982357 20398231.870000001043 60274.073847749 2023-11-26T01:46:20.445520+00:00 20000076.659999970347 28999999.981000009924 47999999.963999986649 20398231.095999959856 60274.073859351 2023-11-26T01:46:21.447913+00:00 20000076.662000060081 29000000.006999999285 48000000.019999980927 20398231.080000039190 60274.073870953 2023-11-26T01:46:22.450312+00:00 20000076.660999890417 28999999.985000010580 48000000.010000050068 20398231.807999968529 60274.073882555 2023-11-26T01:46:23.452710+00:00 20000076.660000089556 29000000.024999979883 47999999.975999951363 20398231.629000011832 60274.073894081 2023-11-26T01:46:24.448595+00:00 20000076.661999940872 28999999.961000028998 48000000.004000067711 20398231.881999969482 60274.073905758 2023-11-26T01:46:25.457488+00:00 20000076.662000060081 29000000.028000000864 48000000.002999901772 20398231.368000030518 60274.073917360 2023-11-26T01:46:26.459883+00:00 20000076.659999970347 29000000.005999978632 48000000.073000073433 20398231.736000061035 60274.073928886 2023-11-26T01:46:27.455778+00:00 20000076.664000030607 28999999.996999979019 47999999.942000031471 20398231.704999919981 60274.073940488 2023-11-26T01:46:28.458175+00:00 20000076.661000009626 29000000.015000049025 47999999.995999932289 20398231.282999988645 60274.073951915 2023-11-26T01:46:29.445457+00:00 20000076.660999998450 28999999.967999991030 47999999.957000017166 20398231.596000079066 60274.073963517 2023-11-26T01:46:30.447855+00:00 20000076.662000000477 29000000.028999980539 48000000.037000060081 20398231.520999908447 60274.073975119 2023-11-26T01:46:31.450247+00:00 20000076.662000000477 29000000.022999998182 48000000.014999993145 20398231.703000068665 60274.073986720 2023-11-26T01:46:32.452638+00:00 20000076.660999998450 28999999.967000011355 47999999.982999920845 20398231.375999931246 60274.073998141 2023-11-26T01:46:33.439415+00:00 20000076.660999998450 28999999.998999949545 47999999.981999993324 20398231.992000099272 60274.074009924 2023-11-26T01:46:34.457433+00:00 20000076.664000000805 28999999.993000030518 47999999.998999997973 20398231.669999960810 60274.074021526 2023-11-26T01:46:35.459826+00:00 20000076.657999988645 29000000.016999959946 48000000.055999986827 20398231.786999940872 60274.074032946 2023-11-26T01:46:36.446601+00:00 20000076.663000021130 29000000.002000089735 47999999.988999992609 20398231.657999988645 60274.074044548 2023-11-26T01:46:37.448998+00:00 20000076.660000000149 28999999.977000001818 48000000.000000000000 20398231.823000069708 60274.074056150 2023-11-26T01:46:38.451398+00:00 20000076.664999991655 29000000.000000000000 47999999.957000017166 20398231.897999998182 60274.074067752 2023-11-26T01:46:39.453792+00:00 20000076.659000009298 29000000.008999940008 48000000.010999977589 20398231.894999980927 60274.074079173 2023-11-26T01:46:40.440560+00:00 20000076.662000000477 28999999.990000009537 47999999.990999996662 20398232.074000000954 60274.074090956 2023-11-26T01:46:41.458572+00:00 20000076.662000000477 29000000.003999948502 48000000.042000003159 20398232.182000041008 60274.074102377 2023-11-26T01:46:42.445349+00:00 20000076.661000009626 29000000.024000048637 48000000.004000008106 20398232.136999960989 60274.074113979 2023-11-26T01:46:43.447741+00:00 20000076.664999961853 28999999.988999959081 48000000.007000029087 20398231.524999979883 60274.074125580 2023-11-26T01:46:44.450135+00:00 20000076.656000021845 29000000.009000059217 47999999.951000027359 20398231.876999970526 60274.074137182 2023-11-26T01:46:45.452531+00:00 20000076.663999971002 28999999.965999960899 47999999.995999932289 20398232.134999990463 60274.074148784 2023-11-26T01:46:46.454924+00:00 20000076.662000000477 29000000.004999998957 48000000.009999990463 20398231.560000058264 60274.074160205 2023-11-26T01:46:47.441696+00:00 20000076.661000009626 29000000.013000011444 47999999.967000007629 20398231.787999991328 60274.074171987 2023-11-26T01:46:48.459710+00:00 20000076.661000009626 28999999.995000001043 48000000.055000066757 20398232.539999961853 60274.074183408 2023-11-26T01:46:49.446482+00:00 20000076.665000021458 29000000.024000048637 47999999.990999937057 20398232.391000028700 60274.074195010 2023-11-26T01:46:50.448883+00:00 20000076.659999970347 28999999.978999968618 48000000.013000011444 20398232.002999998629 60274.074206431 2023-11-26T01:46:51.435662+00:00 20000076.661000009626 28999999.991000000387 47999999.958000056446 20398231.767000000924 60274.074218214 2023-11-26T01:46:52.453678+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20398231.975999999791 60274.074229816 2023-11-26T01:46:53.456067+00:00 20000076.662000000477 29000000.015999998897 47999999.959999918938 20398231.922000009567 60274.074241237 2023-11-26T01:46:54.442838+00:00 20000076.660999950022 28999999.977000001818 48000000.018000006676 20398231.708000000566 60274.074253019 2023-11-26T01:46:55.460856+00:00 20000076.662999991328 29000000.040999989957 48000000.024999983609 20398232.225999999791 60274.074264440 2023-11-26T01:46:56.447626+00:00 20000076.659000039101 28999999.974000010639 48000000.004000000656 20398232.487999990582 60274.074276042 2023-11-26T01:46:57.450024+00:00 20000076.664999961853 29000000.025999989361 47999999.961000002921 20398232.171000000089 60274.074287644 2023-11-26T01:46:58.452425+00:00 20000076.660000089556 28999999.964000020176 48000000.065000012517 20398232.064000010490 60274.074299246 2023-11-26T01:46:59.454819+00:00 20000076.659999970347 29000000.020000010729 47999999.954000003636 20398232.699999991804 60274.074310666 2023-11-26T01:47:00.441585+00:00 20000076.664999961853 29000000.000999990851 47999999.958999991417 20398232.460000008345 60274.074322268 2023-11-26T01:47:01.443978+00:00 20000076.659000039101 28999999.991999980062 48000000.057999998331 20398232.166999999434 60274.074334051 2023-11-26T01:47:02.461998+00:00 20000076.661999940872 29000000.021000031382 47999999.990999996662 20398231.967999991030 60274.074345472 2023-11-26T01:47:03.448768+00:00 20000076.662000060081 28999999.979999959469 47999999.979000031948 20398232.586000028998 60274.074357074 2023-11-26T01:47:04.451164+00:00 20000076.659999970347 29000000.007000029087 47999999.967999987304 20398232.287000000477 60274.074368675 2023-11-26T01:47:05.453562+00:00 20000076.661000009626 28999999.987999979407 48000000.097000002861 20398232.611000001431 60274.074380277 2023-11-26T01:47:06.455955+00:00 20000076.662999991328 29000000.013000011444 47999999.910999946296 20398232.212999999523 60274.074391804 2023-11-26T01:47:07.451845+00:00 20000076.664999961853 28999999.967999991030 48000000.021000027657 20398232.072999950498 60274.074403406 2023-11-26T01:47:08.454238+00:00 20000076.658000111580 29000000.018999990076 48000000.034000039101 20398231.851000010967 60274.074414826 2023-11-26T01:47:09.441013+00:00 20000076.660999890417 28999999.976000010967 47999999.962000012398 20398232.069999989122 60274.074426428 2023-11-26T01:47:10.443404+00:00 20000076.661000009626 29000000.024999979883 47999999.978999972343 20398232.370999988168 60274.074438211 2023-11-26T01:47:11.461426+00:00 20000076.662999991328 29000000.019999980927 48000000.036999940872 20398231.952000018209 60274.074449632 2023-11-26T01:47:12.448198+00:00 20000076.662000060081 28999999.995000001043 48000000.037999987602 20398232.207000020891 60274.074461234 2023-11-26T01:47:13.450594+00:00 20000076.659999970347 29000000.004000071436 48000000.006000041962 20398232.117999970913 60274.074472835 2023-11-26T01:47:14.452985+00:00 20000076.662999991328 28999999.977000001818 48000000.024000048637 20398231.888000011444 60274.074484437 2023-11-26T01:47:15.455385+00:00 20000076.657999988645 29000000.009999990463 47999999.939999938011 20398231.965999960899 60274.074495859 2023-11-26T01:47:16.442153+00:00 20000076.666000008583 28999999.988999959081 47999999.978999972343 20398232.582000020891 60274.074507460 2023-11-26T01:47:17.444548+00:00 20000076.659000039101 29000000.006999969482 48000000.050000071526 20398232.381000038236 60274.074519062 2023-11-26T01:47:18.446948+00:00 20000076.664999961853 29000000.031000021845 48000000.020999908447 20398232.272999998182 60274.074530664 2023-11-26T01:47:19.449348+00:00 20000076.659000039101 28999999.950000051409 47999999.932999998331 20398232.057999968529 60274.074542265 2023-11-26T01:47:20.451736+00:00 20000076.661999940872 29000000.031000021845 48000000.030000001192 20398233.054000020027 60274.074553867 2023-11-26T01:47:21.454130+00:00 20000076.661000009626 29000000.005999919027 48000000.020999997854 20398232.687000039965 60274.074565469 2023-11-26T01:47:22.456523+00:00 20000076.661000009626 28999999.978000041097 47999999.957999996841 20398232.653000000864 60274.074576890 2023-11-26T01:47:23.443297+00:00 20000076.662999998778 28999999.985999941826 47999999.959000021219 20398232.417999979109 60274.074588492 2023-11-26T01:47:24.445694+00:00 20000076.662000000477 29000000.021000031382 48000000.029999971390 20398232.784999970347 60274.074600094 2023-11-26T01:47:25.448090+00:00 20000076.662999998778 29000000.003000020981 48000000.028999976814 20398232.432999968529 60274.074611695 2023-11-26T01:47:26.450483+00:00 20000076.658000010997 28999999.998000029474 48000000.016000032425 20398232.308000091463 60274.074623116 2023-11-26T01:47:27.437253+00:00 20000076.658999990672 29000000.006999969482 48000000.000999987125 20398232.625999931246 60274.074634899 2023-11-26T01:47:28.455271+00:00 20000076.665000010282 29000000.006999999285 47999999.985000006855 20398232.098000049591 60274.074646501 2023-11-26T01:47:29.457662+00:00 20000076.662000000477 29000000.002999998629 47999999.943999953568 20398232.666999939829 60274.074657922 2023-11-26T01:47:30.444436+00:00 20000076.660000000149 28999999.979000009596 48000000.086000077426 20398233.110000010580 60274.074669704 2023-11-26T01:47:31.462451+00:00 20000076.662000000477 28999999.996999990195 47999999.914999961853 20398232.468000050634 60274.074681126 2023-11-26T01:47:32.449230+00:00 20000076.662000000477 29000000.003999989480 48000000.059999942780 20398232.671999931335 60274.074692727 2023-11-26T01:47:33.451625+00:00 20000076.660999979824 29000000.011000011116 47999999.985000006855 20398233.227000001818 60274.074704148 2023-11-26T01:47:34.438392+00:00 20000076.663000021130 28999999.991000000387 48000000.017000079155 20398232.883000019938 60274.074715931 2023-11-26T01:47:35.456407+00:00 20000076.660999979824 29000000.008999999613 48000000.006999969482 20398233.320999979973 60274.074727352 2023-11-26T01:47:36.443182+00:00 20000076.662999991328 29000000.003999978304 47999999.986999988556 20398233.275000099093 60274.074738953 2023-11-26T01:47:37.445579+00:00 20000076.662000000477 29000000.001000050455 48000000.001000046730 20398233.082999940962 60274.074750736 2023-11-26T01:47:38.463592+00:00 20000076.659000039101 29000000.009999990463 47999999.998999953270 20398232.906000021845 60274.074762157 2023-11-26T01:47:39.450367+00:00 20000076.658999979496 28999999.970999959856 47999999.965000033379 20398233.483000040054 60274.074773759 2023-11-26T01:47:40.452767+00:00 20000076.662999991328 28999999.998000029474 47999999.993999958038 20398233.410999890417 60274.074785180 2023-11-26T01:47:41.439537+00:00 20000076.663000050932 28999999.995000001043 48000000.064000003040 20398232.960000038147 60274.074796963 2023-11-26T01:47:42.457560+00:00 20000076.658999979496 28999999.995999988168 47999999.971000000834 20398233.417999979109 60274.074808383 2023-11-26T01:47:43.444328+00:00 20000076.662999991328 29000000.021000031382 48000000.998000010848 20398232.278999999166 60274.074819985 2023-11-26T01:47:44.446719+00:00 20000076.661000009626 29000000.006999969482 48000000.059999972582 20398232.807000000030 60274.074831587 2023-11-26T01:47:45.449114+00:00 20000076.662999991328 28999999.994000021368 47999999.944000013173 20398233.303999990225 60274.074843189 2023-11-26T01:47:46.451515+00:00 20000076.662999991328 29000000.001999970526 48000000.030000030994 20398233.177999999374 60274.074854791 2023-11-26T01:47:47.453914+00:00 20000076.659000039101 29000000.009000059217 47999999.938999950886 20398233.149000000209 60274.074866317 2023-11-26T01:47:48.449802+00:00 20000076.662000000477 28999999.987999919802 48000000.019000053406 20398233.470999989659 60274.074877994 2023-11-26T01:47:49.458695+00:00 20000076.661999940872 28999999.988000039011 47999999.958999991417 20398233.095000028610 60274.074889340 2023-11-26T01:47:50.438959+00:00 20000076.662999991328 29000000.011999960989 48000000.081999957561 20398233.211999978870 60274.074901123 2023-11-26T01:47:51.456975+00:00 20000076.663000110537 29000000.009999990463 47999999.980000019073 20398233.756000008434 60274.074912543 2023-11-26T01:47:52.443757+00:00 20000076.658999919891 28999999.971999999136 47999999.985000006855 20398233.433999989182 60274.074924145 2023-11-26T01:47:53.446149+00:00 20000076.662000060081 29000000.009000059217 48000000.034999966621 20398233.106000009924 60274.074935747 2023-11-26T01:47:54.448542+00:00 20000076.659999970347 29000000.022999998182 47999999.971000082791 20398233.812000010163 60274.074947349 2023-11-26T01:47:55.450933+00:00 20000076.661000009626 28999999.963999990374 48000000.033999919891 20398233.571999970824 60274.074958770 2023-11-26T01:47:56.437705+00:00 20000076.666000008583 29000000.028000000864 48000000.001999966800 20398233.852000001818 60274.074970552 2023-11-26T01:47:57.455721+00:00 20000076.657999988645 29000000.026999950409 48000000.019000053406 20398233.465000029653 60274.074982154 2023-11-26T01:47:58.458114+00:00 20000076.661000009626 28999999.966000080109 47999999.896000027657 20398233.269999980927 60274.074993575 2023-11-26T01:47:59.444892+00:00 20000076.661999940872 28999999.990999940783 48000000.077000021935 20398232.852000001818 60274.075005177 2023-11-26T01:48:00.447280+00:00 20000076.662000060081 28999999.990000009537 47999999.978999972343 20398233.416000008583 60274.075016779 2023-11-26T01:48:01.449679+00:00 20000076.664999961853 28999999.996000051498 48000000.041999943554 20398233.639999989420 60274.075028380 2023-11-26T01:48:02.452073+00:00 20000076.656999949366 29000000.028999920934 47999999.915000081062 20398233.022999998182 60274.075039801 2023-11-26T01:48:03.438840+00:00 20000076.664000030607 28999999.986000061035 48000000.031999953091 20398233.087999999523 60274.075051584 2023-11-26T01:48:04.456857+00:00 20000076.659999970347 29000000.009999990463 48000000.038999997079 20398233.416999999434 60274.075063005 2023-11-26T01:48:05.443628+00:00 20000076.662000060081 28999999.999000001699 47999999.985999986529 20398233.171000000089 60274.075074607 2023-11-26T01:48:06.446028+00:00 20000076.661000009626 28999999.991000000387 47999999.936000019312 20398233.166999999434 60274.075086209 2023-11-26T01:48:07.448420+00:00 20000076.661999940872 29000000.010999999940 48000000.007999986410 20398233.643000010401 60274.075097810 2023-11-26T01:48:08.450816+00:00 20000076.660000089556 28999999.999000001699 48000000.031999982893 20398233.570000048727 60274.075109412 2023-11-26T01:48:09.453212+00:00 20000076.662999991328 28999999.975000008941 47999999.970000028610 20398233.564999941736 60274.075120833 2023-11-26T01:48:10.439988+00:00 20000076.663999918848 29000000.032999988645 48000000.027000010014 20398233.412000060081 60274.075132616 2023-11-26T01:48:11.458009+00:00 20000076.659000039101 28999999.978999998420 47999999.974999956787 20398233.771999958903 60274.075144037 2023-11-26T01:48:12.444780+00:00 20000076.661000009626 29000000.013000011444 48000000.020000040531 20398233.850000020117 60274.075155639 2023-11-26T01:48:13.447182+00:00 20000076.662000060081 29000000.005999978632 47999999.986999988556 20398233.906000021845 60274.075167060 2023-11-26T01:48:14.433960+00:00 20000076.660999890417 28999999.982999980450 48000000.036000013351 20398233.799000021070 60274.075178843 2023-11-26T01:48:15.451982+00:00 20000076.666000008583 29000000.020000040531 48000000.000000000000 20398233.850999951363 60274.075190444 2023-11-26T01:48:16.454380+00:00 20000076.656000021845 28999999.963999990374 47999999.972999930382 20398234.197999950498 60274.075201865 2023-11-26T01:48:17.441146+00:00 20000076.664000000805 29000000.014999989420 47999999.998000033200 20398234.180000070482 60274.075213647 2023-11-26T01:48:18.459155+00:00 20000076.660000000149 29000000.003000020981 48000000.019000053406 20398233.903999920934 60274.075225069 2023-11-26T01:48:19.445926+00:00 20000076.662999998778 29000000.010999981314 48000000.000000000000 20398233.657000061125 60274.075236670 2023-11-26T01:48:20.448317+00:00 20000076.658000010997 29000000.006000038236 47999999.995999932289 20398233.391999959946 60274.075248091 2023-11-26T01:48:21.435057+00:00 20000076.664999991655 29000000.004999998957 48000000.001000046730 20398233.772000070661 60274.075259874 2023-11-26T01:48:22.453059+00:00 20000076.660999998450 28999999.982999980450 48000000.001000046730 20398233.786999940872 60274.075271294 2023-11-26T01:48:23.439809+00:00 20000076.664000000805 29000000.005999978632 47999999.995999932289 20398234.134999990463 60274.075282896 2023-11-26T01:48:24.442201+00:00 20000076.660000000149 29000000.006999969482 48000000.059000022709 20398233.965000029653 60274.075294679 2023-11-26T01:48:25.460218+00:00 20000076.662000000477 28999999.991000059992 47999999.932999968529 20398233.883999940008 60274.075306099 2023-11-26T01:48:26.446987+00:00 20000076.660000000149 28999999.983000040054 48000000.032000012696 20398234.022000070661 60274.075317701 2023-11-26T01:48:27.449390+00:00 20000076.661000009626 29000000.016999959946 48000000.027999997139 20398234.822999950498 60274.075329303 2023-11-26T01:48:28.451786+00:00 20000076.660999979824 28999999.993999961764 47999999.951999992132 20398234.310999989510 60274.075340905 2023-11-26T01:48:29.454177+00:00 20000076.664000030607 29000000.021000031382 48000000.005000002682 20398234.294000029564 60274.075352431 2023-11-26T01:48:30.450064+00:00 20000076.660999950022 29000000.014999989420 47999999.999000012875 20398234.296000000089 60274.075364033 2023-11-26T01:48:31.452459+00:00 20000076.660000029951 28999999.996999979019 48000000.017000019550 20398233.845000028610 60274.075375454 2023-11-26T01:48:32.439226+00:00 20000076.662999991328 28999999.977000001818 48000000.010999977589 20398234.224999900907 60274.075387056 2023-11-26T01:48:33.441616+00:00 20000076.662000000477 28999999.997000098228 47999999.972000002861 20398234.317000031471 60274.075398838 2023-11-26T01:48:34.459638+00:00 20000076.661000009626 28999999.977000001818 48000000.004000008106 20398234.080000039190 60274.075410259 2023-11-26T01:48:35.446410+00:00 20000076.659999970347 29000000.016999959946 47999999.962000012398 20398234.730999998748 60274.075421861 2023-11-26T01:48:36.448808+00:00 20000076.664000030607 29000000.000999931246 48000000.012000016868 20398234.480999998748 60274.075433463 2023-11-26T01:48:37.451201+00:00 20000076.658999979496 29000000.003000020981 47999999.969999909401 20398234.703000001609 60274.075445065 2023-11-26T01:48:38.453593+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20398234.519000001252 60274.075456486 2023-11-26T01:48:39.440370+00:00 20000076.661000009626 28999999.995000001043 48000000.052999973297 20398234.250999998301 60274.075468088 2023-11-26T01:48:40.442767+00:00 20000076.666000008583 29000000.019000049680 47999999.994999997318 20398234.280999988317 60274.075479690 2023-11-26T01:48:41.445170+00:00 20000076.661000009626 28999999.980999950320 47999999.965000033379 20398234.346000000834 60274.075491291 2023-11-26T01:48:42.447568+00:00 20000076.660000029951 29000000.000999998301 48000000.075999982655 20398234.377999991179 60274.075502893 2023-11-26T01:48:43.449963+00:00 20000076.659999970347 29000000.004999998957 47999999.986000061035 20398234.918999999762 60274.075514495 2023-11-26T01:48:44.452352+00:00 20000076.662999991328 28999999.989000000060 47999999.940999977291 20398234.899000018835 60274.075526097 2023-11-26T01:48:45.454746+00:00 20000076.659999970347 29000000.000000000000 48000000.018000006676 20398234.833999991417 60274.075537518 2023-11-26T01:48:46.441518+00:00 20000076.662000060081 29000000.016999989748 48000000.031000018120 20398234.275000009686 60274.075549119 2023-11-26T01:48:47.443912+00:00 20000076.662999991328 28999999.983000010252 47999999.955999970436 20398234.858999971300 60274.075560721 2023-11-26T01:48:48.446310+00:00 20000076.659999970347 28999999.997999999672 48000000.012000001967 20398235.106000009924 60274.075572323 2023-11-26T01:48:49.448718+00:00 20000076.657999988645 29000000.006999999285 48000000.043000012636 20398235.149000048637 60274.075583744 2023-11-26T01:48:50.435494+00:00 20000076.667999979109 28999999.997000008821 47999999.930000007153 20398235.004999998957 60274.075595527 2023-11-26T01:48:51.453506+00:00 20000076.661000009626 29000000.019999980927 48000000.065999977291 20398234.791999999434 60274.075607128 2023-11-26T01:48:52.455901+00:00 20000076.657999988645 28999999.965000029653 47999999.951000012457 20398235.453999999911 60274.075618549 2023-11-26T01:48:53.442671+00:00 20000076.662000060081 29000000.020999971777 47999999.987000018358 20398234.737999979407 60274.075630332 2023-11-26T01:48:54.460689+00:00 20000076.661999940872 28999999.980000019073 48000000.028999976814 20398234.037000000477 60274.075641753 2023-11-26T01:48:55.447465+00:00 20000076.662999991328 29000000.013000011444 47999999.994000017643 20398234.319999989122 60274.075653355 2023-11-26T01:48:56.449858+00:00 20000076.662000060081 29000000.020999971777 48000000.016999959946 20398235.258000019938 60274.075664776 2023-11-26T01:48:57.436635+00:00 20000076.661000009626 29000000.004000011832 47999999.944999992847 20398235.031000021845 60274.075676559 2023-11-26T01:48:58.454649+00:00 20000076.661000009626 28999999.980000019073 48000000.095000028610 20398234.742999970913 60274.075687979 2023-11-26T01:48:59.441421+00:00 20000076.661000009626 29000000.016999959946 47999999.919999957085 20398234.420000020415 60274.075699581 2023-11-26T01:49:00.443811+00:00 20000076.661999940872 28999999.977000001818 48000000.017000079155 20398234.810999989510 60274.075711364 2023-11-26T01:49:01.461835+00:00 20000076.662000060081 29000000.004000071436 47999999.980999946594 20398235.199999991804 60274.075722785 2023-11-26T01:49:02.448611+00:00 20000076.660999890417 29000000.000999931246 48000000.039000026882 20398234.578999999911 60274.075734387 2023-11-26T01:49:03.451010+00:00 20000076.664000030607 29000000.008000019938 48000000.013999938965 20398235.082000020891 60274.075745807 2023-11-26T01:49:04.437782+00:00 20000076.659999970347 28999999.981999989599 47999999.897000066936 20398234.932999968529 60274.075757590 2023-11-26T01:49:05.455807+00:00 20000076.661000009626 29000000.017000079155 48000000.100999951363 20398234.625000000000 60274.075769011 2023-11-26T01:49:06.442578+00:00 20000076.662999991328 29000000.003999948502 47999999.970999963582 20398235.065999981016 60274.075780613 2023-11-26T01:49:07.444968+00:00 20000076.661000009626 28999999.991999980062 47999999.991000063717 20398235.281000021845 60274.075792215 2023-11-26T01:49:08.447362+00:00 20000076.660000089556 28999999.968000050634 48000000.049999952316 20398235.282999988645 60274.075803817 2023-11-26T01:49:09.449759+00:00 20000076.660999890417 29000000.032999988645 47999999.920999996364 20398235.389999989420 60274.075815419 2023-11-26T01:49:10.452162+00:00 20000076.662000000477 28999999.985999941826 48000000.055999986827 20398235.412000060081 60274.075826945 2023-11-26T01:49:11.448054+00:00 20000076.662000000477 29000000.009000059217 48000000.021999992430 20398234.745000001043 60274.075838622 2023-11-26T01:49:12.456951+00:00 20000076.662000000477 28999999.991999980062 47999999.961000002921 20398235.253999948502 60274.075849968 2023-11-26T01:49:13.437216+00:00 20000076.662000000477 29000000.003000020981 47999999.961000032723 20398235.444000009447 60274.075861750 2023-11-26T01:49:14.455235+00:00 20000076.660999998450 29000000.006999969482 48000000.091999977827 20398235.695000048727 60274.075873171 2023-11-26T01:49:15.442005+00:00 20000076.660999998450 28999999.995000001043 47999999.977000027895 20398235.207999940962 60274.075884773 2023-11-26T01:49:16.444403+00:00 20000076.662000000477 28999999.993000030518 47999999.945999979973 20398235.319000009447 60274.075896375 2023-11-26T01:49:17.446799+00:00 20000076.662999991328 29000000.014999989420 48000000.060000002384 20398235.238000039011 60274.075907977 2023-11-26T01:49:18.449194+00:00 20000076.658000018448 29000000.024999979883 47999999.948000006378 20398235.715999960899 60274.075919578 2023-11-26T01:49:19.451581+00:00 20000076.662999991328 28999999.954999998212 47999999.983999967575 20398235.495000001043 60274.075931180 2023-11-26T01:49:20.453972+00:00 20000076.662000000477 29000000.017999999225 48000000.009000003338 20398235.047999981791 60274.075942782 2023-11-26T01:49:21.456368+00:00 20000076.661000009626 29000000.006999999285 48000000.018000006676 20398234.901000019163 60274.075954203 2023-11-26T01:49:22.443140+00:00 20000076.662000000477 28999999.984000001103 48000000.006999969482 20398235.305999990553 60274.075965805 2023-11-26T01:49:23.445530+00:00 20000076.663999971002 29000000.018000010401 48000000.012000076473 20398234.434000018984 60274.075977406 2023-11-26T01:49:24.447917+00:00 20000076.662000000477 29000000.005999978632 47999999.979999899864 20398234.846999999136 60274.075989008 2023-11-26T01:49:25.450307+00:00 20000076.660000029951 28999999.998000029474 48000000.040000081062 20398235.695999979973 60274.076000429 2023-11-26T01:49:26.437082+00:00 20000076.659999970347 28999999.965999990702 47999999.977999933064 20398235.083999991417 60274.076012212 2023-11-26T01:49:27.455092+00:00 20000076.661000009626 29000000.023999989033 48000000.001000046730 20398235.328999999911 60274.076023813 2023-11-26T01:49:28.457480+00:00 20000076.662999991328 29000000.024000018835 47999999.996999979019 20398235.412000000477 60274.076035235 2023-11-26T01:49:29.444259+00:00 20000076.661000009626 28999999.972999989986 47999999.935000061989 20398235.177999999374 60274.076046837 2023-11-26T01:49:30.446661+00:00 20000076.662000000477 29000000.014999989420 48000000.029999971390 20398235.633999999613 60274.076058438 2023-11-26T01:49:31.449059+00:00 20000076.661000009626 28999999.994000021368 48000000.067000031471 20398235.745000001043 60274.076070040 2023-11-26T01:49:32.451450+00:00 20000076.662999991328 28999999.992999970913 47999999.935999989510 20398235.915999989957 60274.076081461 2023-11-26T01:49:33.438219+00:00 20000076.661000009626 28999999.987000048161 48000000.043999999762 20398235.758000019938 60274.076093243 2023-11-26T01:49:34.456235+00:00 20000076.662000000477 29000000.000999990851 47999999.961999997497 20398235.868999991566 60274.076104664 2023-11-26T01:49:35.443009+00:00 20000076.659999970347 29000000.016999959946 48000000.038000002503 20398236.092000011355 60274.076116266 2023-11-26T01:49:36.445402+00:00 20000076.663000050932 28999999.988000039011 47999999.947999976575 20398235.669999990612 60274.076127868 2023-11-26T01:49:37.447802+00:00 20000076.661000009626 28999999.972999989986 48000000.027000010014 20398236.055000010878 60274.076139470 2023-11-26T01:49:38.450201+00:00 20000076.659999970347 29000000.029000040144 47999999.959000021219 20398236.115000009537 60274.076151072 2023-11-26T01:49:39.452598+00:00 20000076.662999991328 29000000.011999960989 48000000.051999993622 20398235.669999990612 60274.076162493 2023-11-26T01:49:40.439366+00:00 20000076.662999991328 28999999.996000051498 48000000.032000012696 20398235.502000000328 60274.076174275 2023-11-26T01:49:41.457380+00:00 20000076.661000009626 28999999.977999929339 47999999.963999986649 20398235.611000001431 60274.076185696 2023-11-26T01:49:42.444152+00:00 20000076.657999988645 29000000.019999980927 48000000.045999996364 20398235.791000008583 60274.076197298 2023-11-26T01:49:43.446547+00:00 20000076.662999991328 29000000.004999998957 47999999.926999993622 20398236.051999989897 60274.076208719 2023-11-26T01:49:44.433314+00:00 20000076.662000060081 28999999.994000080973 47999999.999000072479 20398235.462999999523 60274.076220502 2023-11-26T01:49:45.451338+00:00 20000076.661999940872 29000000.018999930471 48000000.081999897957 20398235.751999970526 60274.076232104 2023-11-26T01:49:46.453734+00:00 20000076.661000009626 28999999.991999980062 47999999.974000096321 20398235.781000021845 60274.076243524 2023-11-26T01:49:47.440500+00:00 20000076.659999970347 28999999.988000039011 48000000.051999926567 20398235.662000000477 60274.076255307 2023-11-26T01:49:48.458520+00:00 20000076.664000030607 28999999.996000051498 47999999.863999962807 20398236.123000029474 60274.076266728 2023-11-26T01:49:49.445283+00:00 20000076.662000060081 28999999.998999949545 48000000.023000001907 20398235.814000010490 60274.076278330 2023-11-26T01:49:50.447673+00:00 20000076.657999988645 29000000.016000028700 48000000.027000069618 20398235.781999949366 60274.076289931 2023-11-26T01:49:51.450077+00:00 20000076.664999961853 28999999.991999980062 48000000.036999940872 20398235.966000020504 60274.076301533 2023-11-26T01:49:52.452482+00:00 20000076.661000009626 29000000.000000000000 47999999.999000072479 20398236.195999979973 60274.076312879 2023-11-26T01:49:53.432759+00:00 20000076.659999970347 29000000.000000000000 47999999.963999986649 20398235.969000041485 60274.076324662 2023-11-26T01:49:54.450773+00:00 20000076.664999961853 28999999.998000029474 47999999.996999979019 20398236.491999980062 60274.076336339 2023-11-26T01:49:55.459673+00:00 20000076.660000089556 28999999.988999959081 47999999.994999997318 20398236.213000059128 60274.076347684 2023-11-26T01:49:56.439941+00:00 20000076.661000009626 29000000.008000001311 47999999.991999998689 20398236.279999971390 60274.076359467 2023-11-26T01:49:57.457959+00:00 20000076.661000009626 28999999.991999998689 48000000.056000009179 20398236.301999930292 60274.076370888 2023-11-26T01:49:58.444738+00:00 20000076.662999991328 28999999.996000010520 47999999.928000003099 20398236.016000028700 60274.076382490 2023-11-26T01:49:59.447138+00:00 20000076.661000009626 29000000.000000000000 48000000.094999998808 20398236.228999968618 60274.076394091 2023-11-26T01:50:00.449511+00:00 20000076.661999940872 29000000.003999989480 47999999.946000009775 20398235.787000060081 60274.076405693 2023-11-26T01:50:01.451898+00:00 20000076.661000009626 28999999.981000009924 48000000.001999966800 20398236.503999948502 60274.076417114 2023-11-26T01:50:02.438669+00:00 20000076.659999970347 29000000.034000009298 47999999.980000019073 20398236.075999978930 60274.076428716 2023-11-26T01:50:03.441068+00:00 20000076.662999991328 28999999.991999980062 48000000.032999992371 20398236.242000099272 60274.076440499 2023-11-26T01:50:04.459103+00:00 20000076.659000001848 29000000.006000008434 48000000.026000022888 20398236.778999920934 60274.076451920 2023-11-26T01:50:05.445882+00:00 20000076.664000000805 29000000.000000000000 47999999.982999980450 20398236.910000089556 60274.076463631 2023-11-26T01:50:06.457721+00:00 20000076.660999991000 28999999.997999969870 47999999.952999949455 20398236.752999901772 60274.076474974 2023-11-26T01:50:07.437768+00:00 20000076.662000000477 28999999.997000038624 48000000.007000088692 20398236.519000049680 60274.076486719 2023-11-26T01:50:08.452487+00:00 20000076.662000000477 29000000.005999978632 48000000.072999946773 20398236.664000030607 60274.076498139 2023-11-26T01:50:09.439211+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20398236.495000001043 60274.076509741 2023-11-26T01:50:10.441595+00:00 20000076.664000000805 28999999.995000001043 47999999.992999911308 20398235.617999911308 60274.076521343 2023-11-26T01:50:11.444005+00:00 20000076.659000009298 29000000.005999978632 47999999.945000052452 20398236.583000060171 60274.076532944 2023-11-26T01:50:12.446387+00:00 20000076.660000000149 28999999.984000030905 47999999.980000019073 20398237.018999930471 60274.076544546 2023-11-26T01:50:13.448773+00:00 20000076.660999979824 29000000.027000010014 48000000.055999986827 20398236.473000049591 60274.076556148 2023-11-26T01:50:14.451150+00:00 20000076.663000021130 28999999.970999959856 47999999.927999973297 20398236.769999980927 60274.076567749 2023-11-26T01:50:15.453540+00:00 20000076.662999991328 29000000.017000079155 48000000.031000018120 20398236.503999948502 60274.076579170 2023-11-26T01:50:16.440306+00:00 20000076.657000038773 28999999.984999898821 47999999.976999998093 20398236.768000010401 60274.076590953 2023-11-26T01:50:17.458321+00:00 20000076.664999961853 29000000.004999998957 48000000.044000029564 20398236.239000078291 60274.076602374 2023-11-26T01:50:18.445103+00:00 20000076.662000000477 29000000.019000049680 47999999.990000009537 20398236.504999998957 60274.076613976 2023-11-26T01:50:19.447497+00:00 20000076.660000029951 28999999.985999941826 48000000.008000001311 20398237.194000009447 60274.076625396 2023-11-26T01:50:20.434273+00:00 20000076.659999970347 28999999.981000069529 47999999.966999992728 20398236.327999949455 60274.076637180 2023-11-26T01:50:21.452294+00:00 20000076.664000030607 28999999.998999949545 47999999.983000010252 20398236.905000001192 60274.076648781 2023-11-26T01:50:22.454692+00:00 20000076.659999970347 29000000.002000089735 48000000.049999982119 20398236.508999999613 60274.076660202 2023-11-26T01:50:23.441461+00:00 20000076.661000009626 29000000.005999919027 48000000.000999987125 20398236.668000001460 60274.076671985 2023-11-26T01:50:24.459475+00:00 20000076.662999991328 29000000.022000070661 48000000.024000048637 20398236.559999998659 60274.076683406 2023-11-26T01:50:25.446250+00:00 20000076.662000000477 28999999.983999971300 47999999.946999967098 20398236.929999988526 60274.076695007 2023-11-26T01:50:26.448638+00:00 20000076.661000009626 28999999.988000039011 48000000.024999983609 20398237.000000011176 60274.076706429 2023-11-26T01:50:27.435413+00:00 20000076.662000000477 29000000.022999998182 47999999.976000010967 20398237.137999981642 60274.076718211 2023-11-26T01:50:28.453435+00:00 20000076.660000029951 29000000.000000000000 48000000.077000021935 20398237.094999998808 60274.076729632 2023-11-26T01:50:29.440198+00:00 20000076.662999991328 28999999.973999980837 47999999.924999952316 20398237.425999999046 60274.076741233 2023-11-26T01:50:30.442589+00:00 20000076.659999970347 29000000.041999939829 48000000.110000006855 20398237.395000010729 60274.076752835 2023-11-26T01:50:31.444992+00:00 20000076.664999961853 29000000.000000000000 47999999.943000078201 20398237.381999999285 60274.076764437 2023-11-26T01:50:32.447380+00:00 20000076.660000089556 28999999.965000029653 47999999.929999947548 20398237.016999989748 60274.076776039 2023-11-26T01:50:33.449777+00:00 20000076.661000009626 29000000.000999998301 48000000.008000023663 20398237.742000009865 60274.076787566 2023-11-26T01:50:34.445669+00:00 20000076.662999991328 29000000.015000000596 48000000.034999966621 20398237.129000011832 60274.076799243 2023-11-26T01:50:35.454575+00:00 20000076.659999970347 29000000.004000000656 48000000.021000027657 20398237.418999969959 60274.076810589 2023-11-26T01:50:36.434840+00:00 20000076.662000060081 28999999.969000000507 47999999.962999939919 20398237.363000039011 60274.076822371 2023-11-26T01:50:37.452858+00:00 20000076.661999940872 29000000.022999998182 47999999.989000082016 20398237.507999960333 60274.076833792 2023-11-26T01:50:38.439628+00:00 20000076.661000009626 28999999.999000009149 48000000.019999980927 20398236.860000010580 60274.076845394 2023-11-26T01:50:39.442021+00:00 20000076.662999991328 28999999.977999988943 47999999.975999951363 20398237.197000030428 60274.076856996 2023-11-26T01:50:40.444428+00:00 20000076.661000009626 29000000.028000000864 48000000.104000002146 20398237.317999958992 60274.076868597 2023-11-26T01:50:41.446822+00:00 20000076.657999988645 28999999.967000011355 47999999.897999987006 20398237.204000059515 60274.076880199 2023-11-26T01:50:42.449218+00:00 20000076.661999940872 29000000.024000018835 48000000.034999996424 20398237.516999959946 60274.076891801 2023-11-26T01:50:43.451612+00:00 20000076.665000081062 28999999.995000001043 47999999.936000019312 20398237.332000020891 60274.076903403 2023-11-26T01:50:44.454007+00:00 20000076.656999949366 29000000.013999998569 48000000.050999999046 20398237.344999969006 60274.076914824 2023-11-26T01:50:45.440781+00:00 20000076.662999991328 28999999.982999980450 47999999.995999991894 20398237.590000029653 60274.076926426 2023-11-26T01:50:46.443176+00:00 20000076.667000059038 29000000.032000008970 47999999.995999991894 20398237.406000021845 60274.076938028 2023-11-26T01:50:47.445577+00:00 20000076.657999988645 28999999.953999999911 48000000.009000003338 20398237.074000000954 60274.076949629 2023-11-26T01:50:48.447970+00:00 20000076.659999970347 29000000.017000019550 48000000.045999996364 20398237.136999960989 60274.076961050 2023-11-26T01:50:49.434744+00:00 20000076.662000060081 29000000.000000000000 47999999.964999966323 20398236.842000011355 60274.076972833 2023-11-26T01:50:50.452762+00:00 20000076.662999991328 29000000.014999989420 48000000.012000076473 20398236.802000049502 60274.076984435 2023-11-26T01:50:51.455158+00:00 20000076.659000039101 28999999.988000039011 47999999.971999883652 20398237.584999918938 60274.076995856 2023-11-26T01:50:52.441927+00:00 20000076.661999940872 29000000.026999950409 48000000.059000022709 20398237.139999989420 60274.077007458 2023-11-26T01:50:53.444320+00:00 20000076.661999940872 28999999.963999990374 47999999.993000030518 20398237.463000059128 60274.077019059 2023-11-26T01:50:54.446718+00:00 20000076.660000089556 28999999.998000029474 47999999.901000022888 20398237.850000020117 60274.077030661 2023-11-26T01:50:55.449120+00:00 20000076.663999918848 29000000.026999950409 48000000.046999931335 20398237.837000008672 60274.077042082 2023-11-26T01:50:56.435892+00:00 20000076.659000039101 28999999.995000001043 48000000.017000079155 20398237.765999909490 60274.077053864 2023-11-26T01:50:57.453905+00:00 20000076.664000030607 29000000.002000089735 47999999.982999920845 20398237.693000078201 60274.077065286 2023-11-26T01:50:58.440675+00:00 20000076.660999998450 29000000.017999891192 48000000.054000020027 20398237.862999919802 60274.077076887 2023-11-26T01:50:59.443071+00:00 20000076.660999998450 28999999.963000059128 47999999.956000089645 20398237.465000029653 60274.077088489 2023-11-26T01:51:00.445454+00:00 20000076.664000000805 29000000.013999938965 48000000.001999966800 20398237.208999991417 60274.077100091 2023-11-26T01:51:01.447853+00:00 20000076.657999988645 28999999.984000090510 48000000.009999990463 20398237.394000049680 60274.077111693 2023-11-26T01:51:02.450247+00:00 20000076.662999998778 29000000.018999930471 47999999.963999986649 20398237.385999921709 60274.077123114 2023-11-26T01:51:03.437018+00:00 20000076.663000021130 29000000.009999990463 48000000.033999986947 20398237.490000009537 60274.077134896 2023-11-26T01:51:04.455028+00:00 20000076.660000000149 28999999.998000029474 47999999.979000017047 20398237.907999988645 60274.077146317 2023-11-26T01:51:05.441803+00:00 20000076.660999979824 28999999.988999959081 48000000.061999976635 20398237.567000031471 60274.077157919 2023-11-26T01:51:06.444202+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20398237.560000058264 60274.077169340 2023-11-26T01:51:07.430969+00:00 20000076.664999991655 29000000.016000028700 47999999.944999992847 20398237.830999970436 60274.077181123 2023-11-26T01:51:08.448997+00:00 20000076.660000000149 29000000.003000020981 48000000.064999997616 20398238.379999998957 60274.077192725 2023-11-26T01:51:09.451393+00:00 20000076.663000021130 28999999.975999951363 47999999.942000031471 20398237.922000050545 60274.077204145 2023-11-26T01:51:10.438157+00:00 20000076.661000009626 29000000.015000000596 47999999.991999976337 20398237.433999899775 60274.077215928 2023-11-26T01:51:11.456176+00:00 20000076.662999991328 29000000.000999998301 48000000.073000006378 20398237.767000079155 60274.077227349 2023-11-26T01:51:12.442946+00:00 20000076.655999958515 28999999.993000000715 47999999.917000003159 20398238.115000009537 60274.077238951 2023-11-26T01:51:13.445334+00:00 20000076.666000008583 29000000.003999989480 48000000.071000039577 20398237.890000000596 60274.077250552 2023-11-26T01:51:14.447730+00:00 20000076.662000000477 28999999.994999989867 47999999.998999953270 20398237.890999998897 60274.077262154 2023-11-26T01:51:15.450126+00:00 20000076.661000009626 28999999.995000001043 47999999.911000013351 20398237.958000000566 60274.077273681 2023-11-26T01:51:16.446013+00:00 20000076.660000029951 28999999.997999999672 48000000.049000017345 20398237.633999988437 60274.077285282 2023-11-26T01:51:17.448413+00:00 20000076.662999991328 28999999.977000031620 48000000.018000006676 20398237.815999999642 60274.077296960 2023-11-26T01:51:18.457315+00:00 20000076.658999979496 29000000.032999988645 48000000.005999922752 20398237.982000008225 60274.077308306 2023-11-26T01:51:19.437585+00:00 20000076.664000030607 29000000.004999969155 47999999.993000030518 20398237.800999980420 60274.077320088 2023-11-26T01:51:20.455602+00:00 20000076.662000000477 28999999.977000061423 47999999.970000028610 20398238.471000019461 60274.077331509 2023-11-26T01:51:21.442353+00:00 20000076.660999950022 29000000.037999991328 48000000.033999919891 20398238.020000010729 60274.077343110 2023-11-26T01:51:22.444724+00:00 20000076.659000039101 28999999.979999959469 48000000.014000058174 20398237.789999991655 60274.077354712 2023-11-26T01:51:23.447123+00:00 20000076.662000000477 28999999.987000048161 47999999.962999939919 20398238.190000001341 60274.077366314 2023-11-26T01:51:24.449525+00:00 20000076.664999961853 29000000.019999980927 48000000.045000076294 20398238.488999988884 60274.077377735 2023-11-26T01:51:25.436302+00:00 20000076.661000009626 28999999.987999979407 47999999.969999998808 20398238.820000018924 60274.077389337 2023-11-26T01:51:26.438692+00:00 20000076.662999991328 29000000.016000028700 48000000.021999999881 20398238.379999998957 60274.077401119 2023-11-26T01:51:27.456707+00:00 20000076.659999970347 28999999.991000000387 48000000.044999986887 20398238.204999979585 60274.077412540 2023-11-26T01:51:28.443478+00:00 20000076.660000089556 29000000.011000040919 48000000.966000020504 20398237.995999988168 60274.077424142 2023-11-26T01:51:29.445875+00:00 20000076.661000009626 28999999.983999971300 48000000.000000000000 20398238.370000001043 60274.077435744 2023-11-26T01:51:30.448272+00:00 20000076.662999991328 28999999.995999928564 47999999.958999961615 20398238.633000019938 60274.077447345 2023-11-26T01:51:31.450668+00:00 20000076.661000009626 29000000.010000109673 48000000.036000013351 20398238.541999999434 60274.077458767 2023-11-26T01:51:32.437435+00:00 20000076.661999940872 28999999.988999959081 48000000.009999990463 20398238.284999970347 60274.077470368 2023-11-26T01:51:33.439828+00:00 20000076.661000009626 29000000.013999938965 47999999.933000028133 20398238.433000031859 60274.077481970 2023-11-26T01:51:34.442227+00:00 20000076.661999940872 28999999.996000051498 48000000.014999993145 20398238.736999988556 60274.077493572 2023-11-26T01:51:35.444623+00:00 20000076.662000060081 28999999.998999949545 47999999.942000031471 20398238.583000000566 60274.077505174 2023-11-26T01:51:36.447020+00:00 20000076.659000039101 28999999.994000080973 48000000.090000033379 20398238.396000031382 60274.077516776 2023-11-26T01:51:37.449417+00:00 20000076.661999940872 28999999.979999899864 48000000.018999926746 20398238.453999999911 60274.077528378 2023-11-26T01:51:38.451811+00:00 20000076.662000060081 29000000.030000090599 47999999.965999960899 20398238.645999971777 60274.077539798 2023-11-26T01:51:39.438580+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20398238.787999991328 60274.077551581 2023-11-26T01:51:40.456596+00:00 20000076.659999970347 28999999.969999909401 48000000.029000036418 20398239.391000028700 60274.077563002 2023-11-26T01:51:41.443369+00:00 20000076.664000030607 29000000.017000079155 48000000.027999997139 20398239.381000038236 60274.077574604 2023-11-26T01:51:42.445765+00:00 20000076.660999890417 29000000.006999969482 47999999.935000061989 20398238.541999939829 60274.077586025 2023-11-26T01:51:43.432540+00:00 20000076.663000110537 28999999.973999980837 47999999.945999979973 20398239.036000009626 60274.077597807 2023-11-26T01:51:44.450556+00:00 20000076.660999890417 29000000.027000069618 48000000.042999982834 20398238.794000029564 60274.077609409 2023-11-26T01:51:45.452947+00:00 20000076.661000009626 28999999.991999980062 48000000.049000017345 20398238.552999969572 60274.077620830 2023-11-26T01:51:46.439712+00:00 20000076.659000039101 28999999.985000010580 47999999.967000007629 20398239.088000059128 60274.077632613 2023-11-26T01:51:47.457727+00:00 20000076.664000030607 29000000.028999999166 48000000.023999996483 20398239.180999990553 60274.077644033 2023-11-26T01:51:48.444501+00:00 20000076.661999940872 28999999.967999998480 47999999.923999987543 20398239.007999900728 60274.077655635 2023-11-26T01:51:49.446895+00:00 20000076.665000081062 28999999.999000001699 48000000.090000003576 20398239.050999999046 60274.077667057 2023-11-26T01:51:50.433668+00:00 20000076.657999988645 29000000.006999999285 47999999.942000001669 20398239.464000109583 60274.077678839 2023-11-26T01:51:51.451691+00:00 20000076.657000001520 29000000.006000000983 48000000.045999996364 20398239.340999960899 60274.077690260 2023-11-26T01:51:52.438461+00:00 20000076.666000001132 29000000.018000010401 48000000.001999966800 20398238.618999961764 60274.077701862 2023-11-26T01:51:53.440859+00:00 20000076.660999998450 28999999.986000001431 47999999.964000053704 20398239.278000000864 60274.077713644 2023-11-26T01:51:54.458875+00:00 20000076.662000011653 28999999.998999979347 48000000.015999972820 20398239.432000041008 60274.077725065 2023-11-26T01:51:55.445640+00:00 20000076.662000000477 29000000.010000020266 48000000.014999993145 20398238.886999960989 60274.077736667 2023-11-26T01:51:56.448036+00:00 20000076.660999998450 28999999.995999988168 48000000.007000029087 20398238.524000048637 60274.077748193 2023-11-26T01:51:57.443929+00:00 20000076.660000000149 29000000.008000019938 47999999.996999979019 20398239.281999949366 60274.077759871 2023-11-26T01:51:58.452830+00:00 20000076.662999991328 28999999.990000009537 48000000.027999997139 20398239.090000029653 60274.077771217 2023-11-26T01:51:59.433093+00:00 20000076.664000000805 28999999.998999949545 47999999.993999958038 20398239.375000000000 60274.077782999 2023-11-26T01:52:00.451101+00:00 20000076.658000018448 28999999.992000039667 48000000.016000032425 20398239.223999980837 60274.077794420 2023-11-26T01:52:01.437872+00:00 20000076.662999991328 29000000.014999989420 47999999.973000049591 20398238.939000010490 60274.077806022 2023-11-26T01:52:02.440270+00:00 20000076.660999979824 28999999.977999988943 48000000.026999950409 20398239.302999969572 60274.077817804 2023-11-26T01:52:03.458280+00:00 20000076.660000029951 29000000.002000030130 48000000.014999993145 20398239.481999989599 60274.077829225 2023-11-26T01:52:04.445052+00:00 20000076.661999970675 29000000.012999951839 48000000.006000041962 20398238.471999999136 60274.077840827 2023-11-26T01:52:05.447454+00:00 20000076.663000050932 29000000.010999981314 47999999.878999948502 20398239.146000031382 60274.077852429 2023-11-26T01:52:06.449850+00:00 20000076.660999950022 28999999.977000001818 48000000.065000057220 20398239.305999990553 60274.077864030 2023-11-26T01:52:07.452241+00:00 20000076.661000009626 29000000.008000019938 47999999.983999967575 20398238.581999998540 60274.077875452 2023-11-26T01:52:08.439011+00:00 20000076.662999991328 28999999.993000030518 48000000.018000006676 20398239.337999999523 60274.077887053 2023-11-26T01:52:09.441406+00:00 20000076.660000029951 28999999.985000010580 48000000.011000037193 20398239.394000008702 60274.077898655 2023-11-26T01:52:10.443799+00:00 20000076.662000000477 29000000.026000019163 47999999.946000002325 20398239.045999988914 60274.077910257 2023-11-26T01:52:11.446198+00:00 20000076.662000000477 28999999.996999979019 47999999.957999996841 20398239.337999999523 60274.077921859 2023-11-26T01:52:12.448595+00:00 20000076.659999970347 28999999.990000009537 48000000.032999992371 20398239.377999991179 60274.077933460 2023-11-26T01:52:13.450991+00:00 20000076.664000030607 29000000.000000000000 48000000.030999988317 20398239.381999999285 60274.077945062 2023-11-26T01:52:14.453385+00:00 20000076.661000009626 29000000.018000010401 48000000.001999996603 20398239.524000018835 60274.077956483 2023-11-26T01:52:15.440153+00:00 20000076.659999970347 29000000.000999931246 48000000.028999976814 20398239.474999990314 60274.077968085 2023-11-26T01:52:16.442547+00:00 20000076.662999991328 28999999.983000040054 47999999.971000023186 20398239.474999990314 60274.077979687 2023-11-26T01:52:17.444950+00:00 20000076.662000060081 29000000.009999990463 48000000.027000010014 20398239.062999989837 60274.077991289 2023-11-26T01:52:18.447346+00:00 20000076.657999988645 28999999.967000011355 47999999.981999993324 20398239.648999989033 60274.078002710 2023-11-26T01:52:19.434118+00:00 20000076.663999918848 29000000.042999979109 48000000.000000000000 20398239.477000001818 60274.078014492 2023-11-26T01:52:20.452133+00:00 20000076.662000060081 28999999.993000030518 47999999.975999951363 20398239.677000049502 60274.078026094 2023-11-26T01:52:21.454532+00:00 20000076.659000039101 28999999.991999980062 48000000.023000001907 20398239.930999990553 60274.078037515 2023-11-26T01:52:22.441306+00:00 20000076.662999991328 29000000.009999990463 47999999.969000101089 20398239.649999979883 60274.078049117 2023-11-26T01:52:23.443698+00:00 20000076.663999918848 28999999.998000029474 48000000.026999950409 20398239.805999990553 60274.078060719 2023-11-26T01:52:24.446090+00:00 20000076.660000089556 28999999.991000000387 47999999.985000006855 20398239.958999991417 60274.078072321 2023-11-26T01:52:25.448489+00:00 20000076.659999970347 28999999.991999998689 48000000.001999966800 20398239.928000029176 60274.078083741 2023-11-26T01:52:26.435269+00:00 20000076.662999991328 29000000.017999999225 48000000.004000067711 20398239.467000011355 60274.078095524 2023-11-26T01:52:27.453288+00:00 20000076.662999991328 28999999.991000000387 47999999.992999911308 20398239.977999988943 60274.078106945 2023-11-26T01:52:28.440057+00:00 20000076.659999970347 28999999.992000009865 48000000.029000036418 20398239.859000030905 60274.078118547 2023-11-26T01:52:29.442454+00:00 20000076.663000110537 29000000.014999989420 47999999.981999993324 20398239.602999988943 60274.078130329 2023-11-26T01:52:30.460472+00:00 20000076.660999890417 29000000.011999990791 48000000.019999980927 20398239.365000009537 60274.078141751 2023-11-26T01:52:31.447246+00:00 20000076.662000060081 29000000.001000020653 48000000.005000002682 20398239.403999980539 60274.078153352 2023-11-26T01:52:32.449646+00:00 20000076.661000009626 28999999.988999988884 47999999.975000008941 20398239.776000019163 60274.078164773 2023-11-26T01:52:33.436413+00:00 20000076.659999970347 29000000.003000020981 48000000.011999987066 20398239.732999920845 60274.078176556 2023-11-26T01:52:34.454431+00:00 20000076.662999991328 28999999.981999989599 48000000.037000000477 20398240.269000049680 60274.078187977 2023-11-26T01:52:35.441198+00:00 20000076.662000060081 29000000.002999961376 47999999.976000010967 20398240.471999999136 60274.078199578 2023-11-26T01:52:36.443591+00:00 20000076.661000009626 29000000.000000000000 47999999.961000002921 20398239.912999991328 60274.078211180 2023-11-26T01:52:37.445979+00:00 20000076.659999970347 28999999.992000039667 48000000.037999987602 20398240.376999970526 60274.078222782 2023-11-26T01:52:38.448376+00:00 20000076.664000030607 29000000.022999998182 47999999.972999989986 20398240.355000019073 60274.078234384 2023-11-26T01:52:39.450776+00:00 20000076.657999988645 28999999.995000001043 47999999.952000021935 20398240.085000038147 60274.078245910 2023-11-26T01:52:40.446665+00:00 20000076.663999918848 29000000.008999999613 48000000.061999976635 20398240.498000029474 60274.078257588 2023-11-26T01:52:41.455563+00:00 20000076.661000009626 28999999.998999949545 48000000.020000040531 20398240.023999929428 60274.078268933 2023-11-26T01:52:42.435833+00:00 20000076.661000009626 28999999.995000001043 47999999.993000030518 20398240.182999968529 60274.078280716 2023-11-26T01:52:43.453844+00:00 20000076.662000060081 28999999.995000001043 48000000.041999943554 20398239.568000078201 60274.078292137 2023-11-26T01:52:44.440618+00:00 20000076.662999991328 28999999.995000001043 47999999.940999977291 20398239.406999949366 60274.078303738 2023-11-26T01:52:45.443011+00:00 20000076.660999998450 28999999.980000019073 47999999.983999967575 20398240.059000018984 60274.078315340 2023-11-26T01:52:46.445411+00:00 20000076.660000000149 28999999.986999988556 47999999.972000002861 20398239.774999979883 60274.078326942 2023-11-26T01:52:47.447810+00:00 20000076.662999998778 29000000.047000050545 48000000.055000066757 20398239.828999999911 60274.078338544 2023-11-26T01:52:48.450202+00:00 20000076.660999998450 28999999.986999988556 48000000.005000002682 20398240.217000011355 60274.078349965 2023-11-26T01:52:49.436970+00:00 20000076.662000000477 28999999.998999949545 48000000.062999956310 20398240.189000010490 60274.078361748 2023-11-26T01:52:50.454986+00:00 20000076.662999998778 29000000.013000011444 47999999.938000082970 20398240.134999990463 60274.078373169 2023-11-26T01:52:51.441761+00:00 20000076.657000008970 28999999.986999988556 47999999.956999897957 20398240.792000059038 60274.078384770 2023-11-26T01:52:52.444156+00:00 20000076.664000000805 28999999.993999961764 47999999.964000113308 20398241.023999929428 60274.078396372 2023-11-26T01:52:53.446555+00:00 20000076.660999979824 28999999.991000059992 48000000.031999953091 20398240.781000021845 60274.078407974 2023-11-26T01:52:54.448952+00:00 20000076.661000009626 29000000.011000040919 48000000.059000000358 20398240.804000020027 60274.078419395 2023-11-26T01:52:55.435728+00:00 20000076.662000000477 29000000.000000000000 47999999.987000003457 20398240.509999990463 60274.078430997 2023-11-26T01:52:56.438125+00:00 20000076.660999979824 29000000.007999900728 47999999.998000003397 20398240.654999971390 60274.078442599 2023-11-26T01:52:57.440517+00:00 20000076.662000030279 28999999.985000010580 47999999.967000007629 20398240.728000041097 60274.078454200 2023-11-26T01:52:58.442916+00:00 20000076.662000000477 29000000.000000000000 47999999.995999991894 20398240.688000001013 60274.078465802 2023-11-26T01:52:59.445311+00:00 20000076.660999950022 29000000.021000031382 48000000.028000026941 20398241.045000001788 60274.078477404 2023-11-26T01:53:00.447702+00:00 20000076.660000029951 29000000.006999969482 47999999.994999952614 20398240.839999999851 60274.078489006 2023-11-26T01:53:01.450096+00:00 20000076.663999971002 28999999.960999999195 47999999.968000046909 20398240.467999991030 60274.078500427 2023-11-26T01:53:02.436867+00:00 20000076.662000000477 29000000.015000000596 48000000.002999961376 20398240.667000010610 60274.078512209 2023-11-26T01:53:03.454886+00:00 20000076.663000050932 29000000.007999990135 48000000.008000023663 20398240.921999990940 60274.078523630 2023-11-26T01:53:04.441659+00:00 20000076.662000000477 28999999.993000000715 48000000.011999957263 20398240.645000010729 60274.078535232 2023-11-26T01:53:05.444050+00:00 20000076.657000008970 28999999.998000010848 47999999.948000006378 20398240.636000011116 60274.078546653 2023-11-26T01:53:06.430817+00:00 20000076.662999991328 29000000.018000010401 48000000.042000062764 20398240.494999971241 60274.078558436 2023-11-26T01:53:07.448836+00:00 20000076.659999970347 28999999.991000000387 47999999.955999970436 20398240.721999999136 60274.078570037 2023-11-26T01:53:08.451228+00:00 20000076.663000050932 28999999.995999988168 48000000.067999958992 20398240.520000010729 60274.078581458 2023-11-26T01:53:09.437994+00:00 20000076.662000000477 29000000.014999989420 47999999.973000049591 20398240.812000010163 60274.078593241 2023-11-26T01:53:10.456003+00:00 20000076.660999950022 28999999.997000008821 48000000.005999922752 20398241.043999999762 60274.078604662 2023-11-26T01:53:11.442777+00:00 20000076.662000060081 29000000.008999999613 48000000.059000022709 20398240.532999988645 60274.078616263 2023-11-26T01:53:12.445169+00:00 20000076.659999970347 28999999.971999999136 47999999.981000073254 20398240.822000030428 60274.078627685 2023-11-26T01:53:13.431940+00:00 20000076.661999940872 29000000.001999970526 48000000.000000000000 20398241.102999988943 60274.078639467 2023-11-26T01:53:14.449958+00:00 20000076.662000060081 29000000.022000011057 47999999.967999942601 20398240.769999980927 60274.078650888 2023-11-26T01:53:15.436728+00:00 20000076.662999991328 28999999.994000021368 47999999.981999993324 20398240.604000028223 60274.078662490 2023-11-26T01:53:16.439124+00:00 20000076.664000030607 29000000.006999969482 48000000.027000069618 20398240.654999971390 60274.078674273 2023-11-26T01:53:17.457144+00:00 20000076.659999970347 28999999.992000039667 47999999.998000003397 20398240.832000020891 60274.078685693 2023-11-26T01:53:18.443906+00:00 20000076.659999970347 29000000.029999971390 47999999.998999997973 20398240.805999990553 60274.078697295 2023-11-26T01:53:19.446301+00:00 20000076.661000009626 28999999.977000061423 48000000.018000006676 20398241.153000000864 60274.078708821 2023-11-26T01:53:20.442187+00:00 20000076.662999991328 28999999.989999890327 47999999.959999978542 20398241.213999990374 60274.078720499 2023-11-26T01:53:21.451084+00:00 20000076.662999991328 28999999.984000090510 48000000.002000026405 20398240.841000020504 60274.078731844 2023-11-26T01:53:22.431354+00:00 20000076.659000039101 29000000.014999989420 48000000.037999987602 20398241.140999969095 60274.078743627 2023-11-26T01:53:23.449372+00:00 20000076.662999991328 29000000.013000011444 48000000.018999986351 20398241.291000008583 60274.078755048 2023-11-26T01:53:24.436149+00:00 20000076.662999991328 28999999.985000010580 47999999.957999996841 20398241.548999968916 60274.078766650 2023-11-26T01:53:25.438540+00:00 20000076.661000009626 29000000.010999921709 48000000.037000000477 20398241.132000088692 60274.078778432 2023-11-26T01:53:26.456555+00:00 20000076.662000060081 29000000.002000089735 47999999.995999991894 20398240.949999928474 60274.078789853 2023-11-26T01:53:27.443332+00:00 20000076.656999949366 28999999.983999971300 47999999.957999937236 20398240.879999998957 60274.078801455 2023-11-26T01:53:28.445729+00:00 20000076.664000030607 29000000.011000040919 48000000.041000008583 20398240.552999969572 60274.078812876 2023-11-26T01:53:29.432507+00:00 20000076.662999991328 29000000.000999931246 47999999.984000086784 20398240.887000080198 60274.078824659 2023-11-26T01:53:30.450526+00:00 20000076.659999970347 28999999.981000069529 48000000.054999947548 20398240.986999988556 60274.078836080 2023-11-26T01:53:31.437298+00:00 20000076.662000060081 29000000.012999888510 47999999.925000071526 20398241.093999978155 60274.078847682 2023-11-26T01:53:32.439694+00:00 20000076.662999991328 28999999.998000029474 48000000.034999966621 20398241.659000039101 60274.078859284 2023-11-26T01:53:33.442087+00:00 20000076.658999919891 29000000.001000050455 47999999.988999962807 20398241.307999968529 60274.078870885 2023-11-26T01:53:34.444479+00:00 20000076.664000030607 29000000.003999948502 47999999.968999981880 20398241.401000019163 60274.078882487 2023-11-26T01:53:35.446883+00:00 20000076.659999970347 29000000.004999998957 48000000.009000062943 20398240.980000019073 60274.078894089 2023-11-26T01:53:36.449280+00:00 20000076.662000060081 29000000.003000020981 47999999.970000028610 20398241.705999970436 60274.078905690 2023-11-26T01:53:37.451669+00:00 20000076.661000009626 28999999.958000060171 47999999.996999979019 20398241.013000011444 60274.078917112 2023-11-26T01:53:38.438440+00:00 20000076.661000009626 29000000.048000000417 48000000.026999950409 20398241.539999961853 60274.078928713 2023-11-26T01:53:39.440834+00:00 20000076.660999998450 28999999.995000001043 48000000.042000003159 20398241.144999980927 60274.078940315 2023-11-26T01:53:40.443228+00:00 20000076.662000000477 29000000.000000000000 47999999.956000000238 20398241.815999981016 60274.078951917 2023-11-26T01:53:41.445622+00:00 20000076.660000000149 28999999.988000009209 48000000.014000013471 20398241.653000000864 60274.078963338 2023-11-26T01:53:42.432403+00:00 20000076.664000000805 29000000.002999991179 48000000.001999966800 20398241.245000001043 60274.078975121 2023-11-26T01:53:43.450423+00:00 20000076.660999998450 29000000.006000008434 48000000.027000010014 20398241.659000039101 60274.078986723 2023-11-26T01:53:44.452813+00:00 20000076.662000000477 28999999.984000001103 47999999.936999976635 20398241.843999978155 60274.078998143 2023-11-26T01:53:45.439584+00:00 20000076.662999991328 28999999.979999989271 47999999.980000019073 20398241.685999989510 60274.079009745 2023-11-26T01:53:46.441978+00:00 20000076.660000029951 29000000.028000000864 48000000.065999977291 20398241.606000069529 60274.079021347 2023-11-26T01:53:47.444364+00:00 20000076.660999979824 29000000.019999980927 47999999.953000009060 20398241.490999940783 60274.079032949 2023-11-26T01:53:48.446756+00:00 20000076.664000000805 29000000.004000011832 48000000.068000018597 20398241.467000011355 60274.079044370 2023-11-26T01:53:49.433533+00:00 20000076.657999988645 28999999.971999999136 47999999.930000007153 20398241.717000011355 60274.079056152 2023-11-26T01:53:50.451551+00:00 20000076.662000000477 29000000.006000038236 48000000.016000032425 20398241.805999990553 60274.079067573 2023-11-26T01:53:51.438317+00:00 20000076.665000021458 28999999.998999949545 48000000.015999913216 20398241.541999999434 60274.079079175 2023-11-26T01:53:52.440709+00:00 20000076.658999979496 28999999.990000009537 48000000.002000093460 20398241.388000000268 60274.079090777 2023-11-26T01:53:53.443110+00:00 20000076.661000009626 29000000.003000020981 48000000.020999908447 20398241.655999999493 60274.079102378 2023-11-26T01:53:54.445512+00:00 20000076.663999971002 29000000.019999980927 47999999.970000028610 20398242.236999999732 60274.079113980 2023-11-26T01:53:55.447907+00:00 20000076.660000029951 28999999.986000001431 48000000.014000058174 20398242.121000010520 60274.079125402 2023-11-26T01:53:56.434676+00:00 20000076.662999991328 28999999.978000041097 48000000.011999957263 20398241.756999999285 60274.079137184 2023-11-26T01:53:57.452701+00:00 20000076.657999988645 29000000.020999908447 48000000.000000000000 20398242.376999989152 60274.079148605 2023-11-26T01:53:58.439470+00:00 20000076.662999991328 29000000.012000080198 47999999.968999981880 20398241.981999989599 60274.079160207 2023-11-26T01:53:59.441862+00:00 20000076.661000009626 28999999.965999960899 48000000.016000032425 20398241.971999999136 60274.079171808 2023-11-26T01:54:00.444244+00:00 20000076.662000000477 29000000.021000031382 47999999.965999960899 20398242.286000009626 60274.079183410 2023-11-26T01:54:01.446639+00:00 20000076.661000009626 29000000.000000000000 48000000.062000043690 20398242.120999988168 60274.079195018 2023-11-26T01:54:02.449535+00:00 20000076.662999991328 28999999.980999950320 47999999.916000001132 20398242.237000018358 60274.079206544 2023-11-26T01:54:03.445427+00:00 20000076.660000029951 29000000.012000080198 48000000.035999983549 20398241.494999971241 60274.079218221 2023-11-26T01:54:04.454329+00:00 20000076.662999991328 28999999.988999959081 48000000.005000032485 20398242.069000009447 60274.079229567 2023-11-26T01:54:05.434597+00:00 20000076.662999991328 29000000.014999989420 48000000.006999999285 20398241.812000039965 60274.079241350 2023-11-26T01:54:06.452617+00:00 20000076.662000060081 28999999.998999949545 48000000.038999967277 20398242.035999950022 60274.079252771 2023-11-26T01:54:07.439390+00:00 20000076.659999970347 28999999.991000059992 47999999.976000010967 20398242.282999988645 60274.079264373 2023-11-26T01:54:08.441785+00:00 20000076.658999919891 29000000.021999958903 47999999.986000001431 20398242.171000000089 60274.079275974 2023-11-26T01:54:09.444182+00:00 20000076.664000030607 28999999.983000040054 48000000.013999998569 20398242.367000039667 60274.079287576 2023-11-26T01:54:10.446577+00:00 20000076.659999970347 29000000.019999980927 48000000.027999997139 20398241.847999989986 60274.079299178 2023-11-26T01:54:11.448973+00:00 20000076.662000060081 29000000.004999998957 47999999.925999999046 20398242.379000011832 60274.079310599 2023-11-26T01:54:12.435752+00:00 20000076.661999940872 28999999.988000039011 48000000.052999973297 20398242.250999990851 60274.079322381 2023-11-26T01:54:13.453767+00:00 20000076.661000009626 28999999.995999928564 47999999.966000080109 20398241.931999981403 60274.079333803 2023-11-26T01:54:14.440537+00:00 20000076.661000009626 28999999.997000098228 47999999.981999993324 20398242.791999999434 60274.079345404 2023-11-26T01:54:15.442932+00:00 20000076.662000060081 29000000.000000000000 48000000.036999940872 20398242.753000020981 60274.079357006 2023-11-26T01:54:16.445329+00:00 20000076.661999940872 28999999.997000001371 48000000.009999990463 20398242.716000020504 60274.079368608 2023-11-26T01:54:17.447724+00:00 20000076.662999991328 28999999.997000001371 47999999.980000019073 20398242.584999918938 60274.079380029 2023-11-26T01:54:18.434502+00:00 20000076.661000009626 28999999.982000008225 48000000.009999990463 20398242.968000050634 60274.079391631 2023-11-26T01:54:19.436897+00:00 20000076.661000009626 29000000.041999980807 48000000.001999966800 20398242.424999948591 60274.079403413 2023-11-26T01:54:20.454915+00:00 20000076.659000039101 28999999.976000010967 48000000.023000001907 20398242.862000111490 60274.079414834 2023-11-26T01:54:21.441686+00:00 20000076.664999961853 29000000.032999988645 47999999.965000033379 20398242.609999898821 60274.079426436 2023-11-26T01:54:22.444080+00:00 20000076.662000060081 28999999.976000010967 48000000.042999982834 20398241.981999989599 60274.079438038 2023-11-26T01:54:23.446478+00:00 20000076.663999918848 28999999.977999988943 47999999.939000010490 20398242.949000000954 60274.079449640 2023-11-26T01:54:24.448869+00:00 20000076.657000061125 29000000.006000038236 48000000.038000002503 20398242.949000000954 60274.079461060 2023-11-26T01:54:25.435641+00:00 20000076.661999940872 29000000.014999989420 47999999.983000002801 20398242.231999989599 60274.079472662 2023-11-26T01:54:26.438034+00:00 20000076.662999991328 28999999.999000009149 48000000.000000007451 20398242.876000050455 60274.079484264 2023-11-26T01:54:27.440427+00:00 20000076.660000089556 28999999.996999979019 47999999.990999996662 20398242.993000030518 60274.079495866 2023-11-26T01:54:28.442818+00:00 20000076.661999940872 29000000.004999998957 47999999.954999983311 20398243.207999940962 60274.079507468 2023-11-26T01:54:29.445213+00:00 20000076.664000030607 29000000.008000019938 48000000.040000021458 20398242.437000039965 60274.079519070 2023-11-26T01:54:30.447613+00:00 20000076.659000039101 28999999.991999980062 48000000.060000002384 20398243.180999990553 60274.079530671 2023-11-26T01:54:31.450009+00:00 20000076.660999890417 29000000.022000011057 48000000.004000008106 20398242.970999959856 60274.079542093 2023-11-26T01:54:32.436779+00:00 20000076.662999998778 28999999.972999989986 47999999.981999993324 20398243.203999999911 60274.079553875 2023-11-26T01:54:33.454790+00:00 20000076.662999998778 29000000.002999961376 47999999.964999966323 20398242.658000111580 60274.079565296 2023-11-26T01:54:34.441563+00:00 20000076.659000001848 29000000.021000031382 48000000.080999970436 20398242.947999950498 60274.079576897 2023-11-26T01:54:35.443953+00:00 20000076.664000000805 28999999.988999959081 47999999.934000022709 20398242.721999999136 60274.079588318 2023-11-26T01:54:36.430714+00:00 20000076.664000000805 29000000.009000059217 48000000.016000032425 20398243.083999991417 60274.079600101 2023-11-26T01:54:37.448736+00:00 20000076.655999999493 28999999.983999971300 48000000.000000000000 20398242.481999989599 60274.079611703 2023-11-26T01:54:38.451134+00:00 20000076.661999989301 28999999.983999971300 47999999.973000049591 20398242.580999970436 60274.079623124 2023-11-26T01:54:39.437904+00:00 20000076.663000021130 29000000.004000071436 48000000.038999922574 20398242.328000068665 60274.079634907 2023-11-26T01:54:40.455918+00:00 20000076.660999979824 29000000.011999960989 48000000.006999969482 20398242.634999990463 60274.079646328 2023-11-26T01:54:41.442689+00:00 20000076.663000021130 28999999.991999980062 47999999.896000027657 20398242.592999938875 60274.079657929 2023-11-26T01:54:42.445084+00:00 20000076.657999988645 29000000.016000028700 48000000.055999986827 20398242.580000039190 60274.079669456 2023-11-26T01:54:43.440968+00:00 20000076.662999991328 28999999.978000041097 48000000.045999996364 20398242.223999980837 60274.079681133 2023-11-26T01:54:44.449869+00:00 20000076.662000000477 29000000.013999938965 47999999.970000028610 20398243.184999998659 60274.079692478 2023-11-26T01:54:45.430143+00:00 20000076.662000030279 29000000.008000019938 48000000.021999962628 20398242.926999989897 60274.079704261 2023-11-26T01:54:46.448165+00:00 20000076.660999950022 28999999.986999988556 47999999.941999986768 20398242.642999999225 60274.079715938 2023-11-26T01:54:47.457063+00:00 20000076.662000000477 29000000.003999948502 48000000.015000000596 20398242.895000010729 60274.079727284 2023-11-26T01:54:48.437334+00:00 20000076.663000050932 29000000.009000059217 48000000.057000011206 20398242.725999999791 60274.079739067 2023-11-26T01:54:49.455351+00:00 20000076.658999979496 28999999.978000041097 47999999.915999978781 20398242.673999991268 60274.079750488 2023-11-26T01:54:50.442119+00:00 20000076.662999991328 29000000.028999920934 48000000.003000020981 20398242.842000011355 60274.079762089 2023-11-26T01:54:51.444512+00:00 20000076.660000029951 28999999.971000079066 48000000.030000001192 20398243.011000011116 60274.079773510 2023-11-26T01:54:52.431291+00:00 20000076.662000000477 29000000.012999888510 48000000.009999990463 20398242.756999999285 60274.079785293 2023-11-26T01:54:53.449305+00:00 20000076.659999970347 29000000.011999998242 48000000.026000022888 20398242.908999979496 60274.079796714 2023-11-26T01:54:54.436074+00:00 20000076.664000030607 28999999.967000011355 47999999.967999987304 20398242.779000010341 60274.079808316 2023-11-26T01:54:55.438466+00:00 20000076.662000000477 29000000.035999998450 48000000.045999996364 20398242.890999998897 60274.079820098 2023-11-26T01:54:56.456484+00:00 20000076.662000000477 28999999.983999978751 47999999.982999980450 20398243.022000011057 60274.079831519 2023-11-26T01:54:57.443261+00:00 20000076.662000000477 29000000.006000008434 47999999.937000043690 20398242.951999958605 60274.079843121 2023-11-26T01:54:58.445658+00:00 20000076.659000039101 28999999.979999989271 47999999.996999979019 20398242.867000039667 60274.079854542 2023-11-26T01:54:59.432433+00:00 20000076.664999961853 29000000.021000031382 48000000.060999989510 20398243.167999979109 60274.079866325 2023-11-26T01:55:00.450455+00:00 20000076.659000039101 28999999.991000000387 47999999.899999983609 20398243.236999988556 60274.079877745 2023-11-26T01:55:01.437223+00:00 20000076.661999940872 29000000.013999968767 48000000.067000031471 20398243.359000030905 60274.079889347 2023-11-26T01:55:02.439620+00:00 20000076.662999991328 28999999.960000038147 47999999.955000042915 20398243.577999949455 60274.079900949 2023-11-26T01:55:03.442018+00:00 20000076.659000039101 29000000.032000008970 48000000.028999917209 20398243.175999999046 60274.079912551 2023-11-26T01:55:04.444408+00:00 20000076.661999940872 28999999.996999979019 48000000.045999996364 20398243.481000009924 60274.079924153 2023-11-26T01:55:05.446811+00:00 20000076.662000060081 28999999.995000001043 48000000.016000032425 20398243.485000010580 60274.079935755 2023-11-26T01:55:06.449208+00:00 20000076.659999970347 29000000.001999970526 47999999.932999968529 20398244.046000000089 60274.079947357 2023-11-26T01:55:07.451603+00:00 20000076.662000060081 29000000.008999999613 48000000.006000041962 20398243.265999969095 60274.079958777 2023-11-26T01:55:08.438369+00:00 20000076.661999940872 28999999.998000029474 48000000.005999922752 20398243.186000049114 60274.079970379 2023-11-26T01:55:09.440763+00:00 20000076.659999970347 28999999.994000021368 47999999.926999993622 20398243.583999991417 60274.079981981 2023-11-26T01:55:10.443159+00:00 20000076.662999991328 29000000.012999951839 48000000.104999989271 20398243.503000020981 60274.079993583 2023-11-26T01:55:11.445555+00:00 20000076.662000060081 28999999.971000079066 47999999.957999996841 20398243.414999961853 60274.080005004 2023-11-26T01:55:12.432335+00:00 20000076.659999970347 29000000.029999971390 48000000.030000001192 20398242.977000001818 60274.080016786 2023-11-26T01:55:13.450355+00:00 20000076.662999991328 28999999.971999999136 47999999.954999983311 20398243.557999968529 60274.080028388 2023-11-26T01:55:14.452744+00:00 20000076.661000009626 29000000.008000019938 48000000.011000037193 20398243.479000091553 60274.080039809 2023-11-26T01:55:15.439513+00:00 20000076.662000060081 29000000.009999990463 48000000.022000007331 20398243.445999979973 60274.080051411 2023-11-26T01:55:16.441908+00:00 20000076.661000009626 29000000.011999960989 48000000.069999992847 20398243.324999928474 60274.080063013 2023-11-26T01:55:17.444305+00:00 20000076.661999940872 28999999.991999980062 47999999.925999999046 20398243.388000011444 60274.080074614 2023-11-26T01:55:18.446697+00:00 20000076.661000009626 28999999.986999988556 48000000.071999967098 20398243.846000079066 60274.080086036 2023-11-26T01:55:19.433472+00:00 20000076.661999940872 28999999.978000041097 47999999.935000002384 20398243.715999960899 60274.080097818 2023-11-26T01:55:20.451493+00:00 20000076.662000060081 29000000.042999979109 48000000.065999977291 20398243.207000020891 60274.080109239 2023-11-26T01:55:21.438265+00:00 20000076.659999970347 28999999.968000050634 47999999.932999968529 20398243.475000020117 60274.080120841 2023-11-26T01:55:22.440656+00:00 20000076.661000009626 29000000.028999920934 48000000.054000020027 20398243.782999988645 60274.080132443 2023-11-26T01:55:23.443049+00:00 20000076.664000030607 28999999.973000049591 47999999.912000060081 20398244.138000011444 60274.080144044 2023-11-26T01:55:24.445447+00:00 20000076.659000039101 29000000.019999980927 47999999.988999962807 20398243.285999890417 60274.080155646 2023-11-26T01:55:25.447842+00:00 20000076.662999991328 28999999.996999979019 48000000.044999957085 20398244.007000088692 60274.080167173 2023-11-26T01:55:26.443728+00:00 20000076.660999998450 29000000.022999998182 48000000.008000023663 20398243.603999968618 60274.080178850 2023-11-26T01:55:27.452632+00:00 20000076.662999998778 28999999.978999968618 48000000.016000032425 20398243.580999970436 60274.080190196 2023-11-26T01:55:28.432904+00:00 20000076.660000000149 28999999.994000080973 47999999.973999977112 20398243.924000021070 60274.080201978 2023-11-26T01:55:29.450919+00:00 20000076.660999998450 28999999.990000009537 47999999.994999997318 20398243.475999951363 60274.080213399 2023-11-26T01:55:30.437697+00:00 20000076.664000000805 29000000.004999998957 48000000.018000006676 20398243.899000048637 60274.080225001 2023-11-26T01:55:31.440096+00:00 20000076.662000000477 28999999.986000001431 48000000.020000003278 20398244.064999941736 60274.080236784 2023-11-26T01:55:32.458111+00:00 20000076.661000009626 29000000.035000000149 47999999.976000003517 20398243.977000001818 60274.080248205 2023-11-26T01:55:33.444888+00:00 20000076.660999979824 28999999.980999991298 48000000.014999993145 20398243.697000030428 60274.080259806 2023-11-26T01:55:34.447285+00:00 20000076.660000000149 29000000.004000011832 47999999.975000016391 20398243.757000088692 60274.080271227 2023-11-26T01:55:35.434061+00:00 20000076.663000021130 28999999.986999988556 47999999.977999992669 20398244.228999968618 60274.080283010 2023-11-26T01:55:36.452076+00:00 20000076.660000000149 29000000.021000031382 48000000.038999997079 20398243.989000000060 60274.080294431 2023-11-26T01:55:37.438848+00:00 20000076.662999991328 28999999.980999980122 48000000.003000020981 20398243.912000000477 60274.080306033 2023-11-26T01:55:38.441245+00:00 20000076.661000009626 29000000.013000011444 48000000.035999946296 20398244.241000000387 60274.080317635 2023-11-26T01:55:39.443641+00:00 20000076.662000000477 29000000.008000019938 47999999.976000010967 20398244.352000009269 60274.080329237 2023-11-26T01:55:40.446033+00:00 20000076.661000009626 28999999.996999979019 47999999.986000001431 20398243.977000001818 60274.080340657 2023-11-26T01:55:41.432808+00:00 20000076.663999971002 28999999.994000021368 47999999.972000062466 20398244.168999999762 60274.080352259 2023-11-26T01:55:42.435207+00:00 20000076.657999988645 29000000.002999961376 48000000.041000008583 20398244.256000000983 60274.080364042 2023-11-26T01:55:43.453225+00:00 20000076.662999991328 29000000.001000050455 47999999.939999938011 20398243.927000019699 60274.080375463 2023-11-26T01:55:44.439998+00:00 20000076.662000000477 28999999.997999969870 48000000.041000008583 20398243.871999979019 60274.080387065 2023-11-26T01:55:45.442389+00:00 20000076.664000030607 29000000.018999990076 47999999.996999979019 20398243.868000000715 60274.080398667 2023-11-26T01:55:46.444780+00:00 20000076.661000009626 28999999.948000010103 47999999.949000000954 20398243.710000008345 60274.080410268 2023-11-26T01:55:47.447179+00:00 20000076.662000000477 29000000.026000019163 48000000.103000037372 20398243.947000000626 60274.080421689 2023-11-26T01:55:48.433952+00:00 20000076.658999979496 29000000.028000000864 47999999.919000029564 20398243.583999991417 60274.080433291 2023-11-26T01:55:49.436348+00:00 20000076.661000009626 28999999.986999988556 48000000.103999972343 20398244.004999998957 60274.080444893 2023-11-26T01:55:50.438738+00:00 20000076.662999991328 28999999.980000019073 47999999.952000021935 20398244.000000000000 60274.080456494 2023-11-26T01:55:51.441133+00:00 20000076.661000009626 29000000.034999970347 48000000.020999908447 20398244.365000009537 60274.080468096 2023-11-26T01:55:52.443529+00:00 20000076.661000009626 28999999.980000019073 48000000.004000067711 20398243.976000010967 60274.080479698 2023-11-26T01:55:53.445923+00:00 20000076.661999940872 29000000.013000011444 47999999.969999998808 20398244.462000008672 60274.080491300 2023-11-26T01:55:54.448322+00:00 20000076.662000060081 28999999.973999980837 47999999.957000002265 20398244.337999999523 60274.080502721 2023-11-26T01:55:55.435102+00:00 20000076.661000009626 28999999.996999979019 48000000.026000007987 20398244.423999968916 60274.080514323 2023-11-26T01:55:56.437489+00:00 20000076.661999940872 29000000.021000031382 48000000.000999987125 20398244.625000000000 60274.080525924 2023-11-26T01:55:57.439890+00:00 20000076.659999970347 28999999.998999949545 48000000.013000011444 20398244.728000041097 60274.080537526 2023-11-26T01:55:58.442284+00:00 20000076.664000030607 28999999.986000061035 48000000.026999980211 20398244.692999958992 60274.080548947 2023-11-26T01:55:59.429051+00:00 20000076.661000009626 28999999.980999950320 47999999.893000006676 20398244.596000019461 60274.080560730 2023-11-26T01:56:00.447070+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20398244.462000008672 60274.080572332 2023-11-26T01:56:01.449466+00:00 20000076.659000039101 29000000.002000089735 48000000.013000011444 20398244.168999969959 60274.080583753 2023-11-26T01:56:02.436239+00:00 20000076.662999991328 29000000.012999888510 48000000.028999976814 20398244.261999960989 60274.080595535 2023-11-26T01:56:03.454259+00:00 20000076.661999940872 29000000.011000040919 47999999.995999991894 20398243.976000070572 60274.080606956 2023-11-26T01:56:04.441022+00:00 20000076.662000060081 28999999.993000030518 48000000.078000068665 20398244.179999951273 60274.080618558 2023-11-26T01:56:05.443413+00:00 20000076.659999970347 28999999.981999989599 47999999.885999917984 20398245.172999981791 60274.080630084 2023-11-26T01:56:06.439301+00:00 20000076.661000009626 29000000.011999960989 48000000.006000041962 20398244.971000079066 60274.080641761 2023-11-26T01:56:07.448204+00:00 20000076.664000030607 29000000.002000000328 48000000.008999936283 20398244.868999961764 60274.080653107 2023-11-26T01:56:08.428475+00:00 20000076.660999890417 28999999.993000000715 48000000.014000058174 20398245.110000010580 60274.080664890 2023-11-26T01:56:09.446489+00:00 20000076.660000089556 29000000.003999989480 48000000.041999943554 20398245.041000008583 60274.080676567 2023-11-26T01:56:10.455391+00:00 20000076.662999991328 28999999.993000019342 47999999.913000106812 20398245.159000039101 60274.080687913 2023-11-26T01:56:11.435656+00:00 20000076.658999919891 29000000.006999999285 48000000.031999953091 20398244.758000019938 60274.080699695 2023-11-26T01:56:12.453674+00:00 20000076.665000081062 28999999.982999980450 47999999.996000051498 20398244.644999980927 60274.080711116 2023-11-26T01:56:13.440444+00:00 20000076.659999970347 29000000.020000010729 48000000.046999931335 20398244.404999971390 60274.080722718 2023-11-26T01:56:14.442839+00:00 20000076.662999991328 28999999.984000001103 47999999.978999972343 20398244.707999940962 60274.080734139 2023-11-26T01:56:15.429610+00:00 20000076.662000060081 29000000.016999989748 47999999.991000063717 20398244.336000081152 60274.080745921 2023-11-26T01:56:16.447627+00:00 20000076.661000009626 28999999.981999989599 47999999.987999998033 20398244.792999979109 60274.080757343 2023-11-26T01:56:17.434403+00:00 20000076.661999940872 29000000.008000019938 48000000.023999996483 20398245.062999960035 60274.080768944 2023-11-26T01:56:18.436796+00:00 20000076.661000009626 29000000.014999989420 48000000.025000013411 20398244.513000011444 60274.080780727 2023-11-26T01:56:19.454810+00:00 20000076.661999940872 28999999.993000030518 47999999.894999980927 20398244.868999961764 60274.080792148 2023-11-26T01:56:20.441580+00:00 20000076.657999999821 29000000.004000011832 48000000.152000010014 20398244.873000029474 60274.080803750 2023-11-26T01:56:21.443976+00:00 20000076.662999998778 28999999.996999979019 47999999.888999998569 20398245.103999968618 60274.080815171 2023-11-26T01:56:22.430756+00:00 20000076.664999999106 29000000.012000020593 48000000.023999989033 20398244.974000100046 60274.080826954 2023-11-26T01:56:23.448772+00:00 20000076.660000011325 28999999.991000000387 47999999.971000023186 20398244.760999921709 60274.080838374 2023-11-26T01:56:24.435545+00:00 20000076.660000000149 29000000.002999961376 48000000.032999992371 20398244.994000080973 60274.080849976 2023-11-26T01:56:25.437938+00:00 20000076.663999989629 29000000.000000000000 48000000.024999983609 20398245.305999990553 60274.080861578 2023-11-26T01:56:26.440328+00:00 20000076.658000010997 28999999.998000029474 48000000.012000016868 20398245.626999970526 60274.080873180 2023-11-26T01:56:27.442721+00:00 20000076.662000000477 28999999.980000019073 47999999.962000012398 20398245.473999980837 60274.080884782 2023-11-26T01:56:28.445112+00:00 20000076.662999991328 29000000.036000009626 48000000.054000020027 20398245.180000070482 60274.080896383 2023-11-26T01:56:29.447514+00:00 20000076.663000021130 29000000.002999901772 47999999.995999932289 20398244.921999998391 60274.080907985 2023-11-26T01:56:30.449916+00:00 20000076.658999979496 28999999.978000041097 47999999.949000000954 20398245.039000000805 60274.080919406 2023-11-26T01:56:31.436684+00:00 20000076.662000000477 28999999.996999979019 48000000.016000032425 20398245.236999999732 60274.080931008 2023-11-26T01:56:32.439076+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20398245.182999998331 60274.080942609 2023-11-26T01:56:33.441470+00:00 20000076.662999991328 28999999.994000080973 47999999.947000026703 20398245.466000009328 60274.080954211 2023-11-26T01:56:34.443862+00:00 20000076.662000000477 29000000.003000020981 48000000.036999940872 20398245.679000008851 60274.080965633 2023-11-26T01:56:35.430635+00:00 20000076.662000000477 29000000.003999948502 47999999.950000047684 20398245.807999979705 60274.080977415 2023-11-26T01:56:36.448653+00:00 20000076.662000000477 28999999.995000001043 48000000.023000001907 20398245.432000011206 60274.080989017 2023-11-26T01:56:37.451053+00:00 20000076.659000039101 29000000.011000040919 47999999.983000040054 20398246.052999999374 60274.081000438 2023-11-26T01:56:38.437821+00:00 20000076.662999991328 28999999.985999941826 47999999.988999992609 20398245.843999978155 60274.081012039 2023-11-26T01:56:39.440210+00:00 20000076.662000000477 28999999.998000029474 48000000.040000006557 20398245.153000030667 60274.081023641 2023-11-26T01:56:40.442604+00:00 20000076.659999970347 29000000.019999980927 47999999.974999986589 20398245.484000001103 60274.081035243 2023-11-26T01:56:41.444999+00:00 20000076.663000050932 28999999.968999978155 47999999.969000011683 20398245.634999990463 60274.081046664 2023-11-26T01:56:42.431772+00:00 20000076.660999950022 29000000.032999988645 48000000.023999989033 20398245.254999998957 60274.081058447 2023-11-26T01:56:43.449794+00:00 20000076.661000009626 28999999.993000030518 48000000.010000020266 20398245.902000010014 60274.081069868 2023-11-26T01:56:44.436559+00:00 20000076.660000029951 29000000.004999998957 48000000.005000002682 20398245.730000019073 60274.081081470 2023-11-26T01:56:45.438955+00:00 20000076.662999991328 28999999.977999988943 48000000.009999990463 20398245.783999979496 60274.081093071 2023-11-26T01:56:46.441347+00:00 20000076.660999950022 29000000.037999998778 48000000.009000003338 20398245.864000018686 60274.081104673 2023-11-26T01:56:47.443739+00:00 20000076.661000009626 28999999.996000010520 47999999.994999997318 20398246.019999980927 60274.081116275 2023-11-26T01:56:48.446134+00:00 20000076.664000030607 28999999.993000000715 48000000.010000050068 20398245.916000008583 60274.081127801 2023-11-26T01:56:49.442019+00:00 20000076.661000009626 28999999.991000000387 47999999.995999932289 20398245.939000010490 60274.081139478 2023-11-26T01:56:50.450921+00:00 20000076.659999970347 28999999.967999991030 47999999.973000049591 20398245.640999969095 60274.081150824 2023-11-26T01:56:51.431194+00:00 20000076.664999961853 28999999.997999999672 47999999.993999958038 20398245.434999998659 60274.081162606 2023-11-26T01:56:52.449207+00:00 20000076.660000089556 29000000.041999999434 48000000.047000050545 20398245.763000011444 60274.081174027 2023-11-26T01:56:53.435971+00:00 20000076.662999991328 28999999.977999988943 47999999.937999956310 20398246.065999981016 60274.081185629 2023-11-26T01:56:54.438365+00:00 20000076.661000009626 29000000.028000000864 48000000.041999943554 20398245.665000021458 60274.081197412 2023-11-26T01:56:55.456383+00:00 20000076.659999970347 28999999.982000049204 48000000.008000023663 20398246.136000040919 60274.081208833 2023-11-26T01:56:56.443153+00:00 20000076.659999970347 28999999.982999980450 47999999.965000033379 20398246.184999939054 60274.081220435 2023-11-26T01:56:57.445555+00:00 20000076.662000060081 29000000.027000010014 48000000.079000003636 20398246.235000010580 60274.081231856 2023-11-26T01:56:58.432336+00:00 20000076.663999918848 28999999.991999980062 47999999.996999979019 20398245.934999939054 60274.081243638 2023-11-26T01:56:59.450349+00:00 20000076.657999988645 28999999.995000001043 47999999.922000050545 20398246.251000050455 60274.081255059 2023-11-26T01:57:00.437113+00:00 20000076.662000060081 29000000.008000019938 48000000.078000001609 20398246.343000050634 60274.081266661 2023-11-26T01:57:01.439507+00:00 20000076.662999991328 28999999.967999991030 47999999.912000000477 20398245.722999930382 60274.081278263 2023-11-26T01:57:02.441901+00:00 20000076.659000039101 29000000.024999979883 48000000.062999993563 20398245.815000060946 60274.081289865 2023-11-26T01:57:03.444293+00:00 20000076.664999961853 28999999.991000059992 48000000.015000022948 20398245.860999941826 60274.081301467 2023-11-26T01:57:04.446687+00:00 20000076.662000060081 29000000.019999980927 47999999.963999986649 20398245.944000009447 60274.081312887 2023-11-26T01:57:05.433461+00:00 20000076.658999919891 28999999.985999941826 47999999.977000027895 20398246.475000020117 60274.081324670 2023-11-26T01:57:06.451482+00:00 20000076.662000060081 28999999.983000040054 47999999.983999967575 20398246.046000000089 60274.081336091 2023-11-26T01:57:07.438254+00:00 20000076.662999991328 29000000.024999979883 48000000.017000019550 20398246.090000029653 60274.081347693 2023-11-26T01:57:08.440642+00:00 20000076.659000039101 28999999.981000069529 48000000.027999997139 20398246.289999961853 60274.081359294 2023-11-26T01:57:09.443036+00:00 20000076.661999940872 29000000.006999969482 48000000.001999966800 20398247.049000021070 60274.081370896 2023-11-26T01:57:10.445433+00:00 20000076.662999991328 29000000.011999960989 48000000.004000008106 20398246.810999989510 60274.081382317 2023-11-26T01:57:11.432210+00:00 20000076.662000060081 28999999.981000069529 47999999.964000053704 20398246.107999920845 60274.081393919 2023-11-26T01:57:12.434609+00:00 20000076.661000009626 29000000.012999888510 47999999.967000007629 20398246.694000009447 60274.081405521 2023-11-26T01:57:13.437009+00:00 20000076.662999998778 28999999.990000009537 48000000.065999977291 20398246.050999999046 60274.081417123 2023-11-26T01:57:14.439402+00:00 20000076.660000000149 29000000.008000019938 47999999.960999973118 20398246.410000089556 60274.081428724 2023-11-26T01:57:15.441793+00:00 20000076.662999998778 29000000.013000011444 48000000.031999953091 20398246.928999900818 60274.081440326 2023-11-26T01:57:16.444188+00:00 20000076.660000000149 28999999.977000001818 47999999.982000112534 20398246.262000080198 60274.081451928 2023-11-26T01:57:17.446586+00:00 20000076.662999998778 29000000.000000000000 47999999.979999899864 20398246.541000008583 60274.081463349 2023-11-26T01:57:18.433362+00:00 20000076.660000000149 29000000.006000038236 48000000.031000018120 20398246.875999931246 60274.081475132 2023-11-26T01:57:19.451377+00:00 20000076.664000019431 29000000.005999919027 47999999.986000061035 20398246.286000009626 60274.081486552 2023-11-26T01:57:20.438149+00:00 20000076.658999979496 28999999.984000090510 47999999.949999928474 20398246.506999969482 60274.081498154 2023-11-26T01:57:21.440542+00:00 20000076.663000021130 29000000.019999999553 48000000.093999981880 20398246.383000019938 60274.081509575 2023-11-26T01:57:22.427314+00:00 20000076.660000000149 28999999.980000000447 47999999.976000070572 20398246.386999998242 60274.081521358 2023-11-26T01:57:23.445336+00:00 20000076.662999991328 29000000.018999990076 47999999.961000002921 20398246.526999998838 60274.081532960 2023-11-26T01:57:24.447727+00:00 20000076.664000000805 29000000.010000020266 48000000.065999999642 20398246.464999999851 60274.081544381 2023-11-26T01:57:25.434502+00:00 20000076.659000009298 28999999.977000001818 47999999.920000016689 20398246.589999999851 60274.081556164 2023-11-26T01:57:26.452528+00:00 20000076.661000009626 29000000.011999990791 48000000.001999966800 20398246.533999990672 60274.081567585 2023-11-26T01:57:27.439294+00:00 20000076.660999950022 29000000.012999981642 48000000.048000007868 20398246.800000000745 60274.081579186 2023-11-26T01:57:28.441685+00:00 20000076.659000039101 28999999.968000020832 47999999.957000017166 20398246.893000010401 60274.081590713 2023-11-26T01:57:29.437574+00:00 20000076.662000000477 29000000.020000010729 48000000.074000000954 20398246.604999989271 60274.081602390 2023-11-26T01:57:30.446473+00:00 20000076.664999961853 29000000.000000000000 47999999.972000002861 20398246.309000018984 60274.081613735 2023-11-26T01:57:31.426741+00:00 20000076.660000029951 28999999.996999979019 47999999.949000000954 20398246.657999988645 60274.081625518 2023-11-26T01:57:32.444763+00:00 20000076.659999970347 28999999.991999980062 48000000.034999966621 20398246.787000000477 60274.081637195 2023-11-26T01:57:33.453666+00:00 20000076.662000000477 28999999.999000009149 47999999.993999958038 20398246.706999991089 60274.081648541 2023-11-26T01:57:34.433935+00:00 20000076.663000050932 29000000.004000011832 48000000.016000032425 20398246.407999988645 60274.081660324 2023-11-26T01:57:35.451951+00:00 20000076.662000000477 28999999.981000009924 47999999.894999980927 20398246.944999989122 60274.081671745 2023-11-26T01:57:36.438721+00:00 20000076.659999970347 29000000.037999991328 48000000.005000002682 20398247.061000049114 60274.081683346 2023-11-26T01:57:37.441115+00:00 20000076.664000030607 28999999.967000011355 48000000.106999993324 20398246.506999969482 60274.081694767 2023-11-26T01:57:38.427886+00:00 20000076.662000000477 29000000.024999979883 47999999.970000028610 20398247.105000019073 60274.081706550 2023-11-26T01:57:39.445908+00:00 20000076.658999979496 28999999.996999979019 48000000.047999978065 20398246.663999971002 60274.081718151 2023-11-26T01:57:40.448300+00:00 20000076.662999991328 28999999.995000001043 47999999.929000020027 20398247.074000000954 60274.081729573 2023-11-26T01:57:41.435074+00:00 20000076.664000030607 29000000.019000049680 48000000.119999997318 20398246.787999991328 60274.081741355 2023-11-26T01:57:42.453091+00:00 20000076.658999919891 28999999.983999971300 47999999.874000072479 20398246.636000040919 60274.081752776 2023-11-26T01:57:43.439864+00:00 20000076.661000009626 28999999.993000030518 48000000.008999936283 20398246.690999981016 60274.081764378 2023-11-26T01:57:44.442259+00:00 20000076.665000081062 29000000.024999979883 48000000.042999982834 20398246.934000018984 60274.081775799 2023-11-26T01:57:45.429034+00:00 20000076.658999919891 28999999.967000011355 47999999.991999998689 20398246.605000019073 60274.081787582 2023-11-26T01:57:46.447053+00:00 20000076.661000009626 29000000.016000028700 47999999.986000001431 20398246.843999978155 60274.081799003 2023-11-26T01:57:47.433830+00:00 20000076.662000060081 29000000.019999980927 48000000.001000002027 20398246.687999960035 60274.081810604 2023-11-26T01:57:48.436227+00:00 20000076.662999991328 28999999.980999950320 48000000.030000001192 20398247.231999989599 60274.081822387 2023-11-26T01:57:49.454242+00:00 20000076.659000039101 28999999.988000039011 48000000.007999986410 20398247.082000020891 60274.081833808 2023-11-26T01:57:50.441019+00:00 20000076.662999991328 29000000.003000020981 47999999.971000023186 20398246.990000009537 60274.081845410 2023-11-26T01:57:51.443416+00:00 20000076.661000009626 29000000.003000020981 48000000.017000019550 20398247.297000050545 60274.081856831 2023-11-26T01:57:52.430183+00:00 20000076.660999890417 28999999.990000009537 47999999.988999962807 20398246.967999938875 60274.081868614 2023-11-26T01:57:53.448203+00:00 20000076.663000110537 29000000.002999901772 48000000.005000002682 20398247.050999999046 60274.081880034 2023-11-26T01:57:54.434986+00:00 20000076.660999890417 28999999.996000051498 48000000.026000022888 20398247.095000028610 60274.081891636 2023-11-26T01:57:55.437385+00:00 20000076.657999988645 29000000.031000021845 47999999.918999969959 20398246.881000038236 60274.081903238 2023-11-26T01:57:56.439776+00:00 20000076.664000030607 28999999.993999961764 48000000.070000052452 20398247.202999949455 60274.081914840 2023-11-26T01:57:57.442166+00:00 20000076.664000030607 28999999.995000001043 47999999.908999919891 20398247.498000029474 60274.081926261 2023-11-26T01:57:58.428938+00:00 20000076.659999970347 29000000.008000001311 48000000.122000098228 20398247.246999979019 60274.081938043 2023-11-26T01:57:59.446957+00:00 20000076.661000009626 28999999.995999988168 47999999.921999931335 20398247.388000011444 60274.081949645 2023-11-26T01:58:00.449349+00:00 20000076.664999961853 29000000.011000011116 48000000.057999968529 20398247.100000020117 60274.081961066 2023-11-26T01:58:01.436122+00:00 20000076.657999988645 28999999.984000001103 47999999.996000051498 20398247.074999928474 60274.081972668 2023-11-26T01:58:02.438515+00:00 20000076.662000060081 28999999.977000001818 47999999.955000042915 20398247.215000029653 60274.081984270 2023-11-26T01:58:03.440909+00:00 20000076.661999940872 29000000.015999998897 48000000.016999959946 20398247.088999990374 60274.081995871 2023-11-26T01:58:04.443299+00:00 20000076.660000089556 28999999.991000000387 48000000.016999959946 20398247.154999971390 60274.082007293 2023-11-26T01:58:05.430067+00:00 20000076.663999918848 29000000.000000000000 47999999.978000037372 20398247.250000000000 60274.082019075 2023-11-26T01:58:06.448089+00:00 20000076.660000089556 29000000.002000000328 48000000.045999996364 20398247.044000029564 60274.082030496 2023-11-26T01:58:07.434861+00:00 20000076.660999998450 29000000.004999998957 47999999.973999977112 20398247.314000010490 60274.082042098 2023-11-26T01:58:08.437260+00:00 20000076.662000000477 29000000.000000000000 48000000.008000008762 20398247.546000000089 60274.082053700 2023-11-26T01:58:09.439656+00:00 20000076.662999998778 29000000.008999999613 47999999.970999993384 20398247.169000029564 60274.082065301 2023-11-26T01:58:10.442046+00:00 20000076.660000000149 28999999.990000009537 48000000.025999993086 20398247.310999989510 60274.082076903 2023-11-26T01:58:11.444440+00:00 20000076.662999998778 28999999.994000021368 47999999.989000022411 20398247.771000031382 60274.082088429 2023-11-26T01:58:12.440327+00:00 20000076.660999998450 29000000.032999988645 48000000.018999986351 20398247.450999978930 60274.082100107 2023-11-26T01:58:13.449226+00:00 20000076.659000009298 28999999.984999950975 47999999.977999992669 20398247.664000030607 60274.082111453 2023-11-26T01:58:14.429495+00:00 20000076.662999991328 28999999.996000051498 48000000.067000031471 20398247.899999998510 60274.082123235 2023-11-26T01:58:15.447505+00:00 20000076.662000000477 29000000.008999999613 47999999.924999952316 20398247.401999998838 60274.082134656 2023-11-26T01:58:16.434278+00:00 20000076.660999979824 28999999.975000020117 48000000.000000000000 20398247.587999999523 60274.082146258 2023-11-26T01:58:17.436675+00:00 20000076.662000000477 29000000.019999980927 47999999.968000046909 20398247.528000000864 60274.082158040 2023-11-26T01:58:18.454686+00:00 20000076.662000000477 28999999.983999971300 47999999.956000030041 20398247.846999999136 60274.082169461 2023-11-26T01:58:19.441452+00:00 20000076.661000009626 29000000.019999980927 48000000.070999979973 20398247.587999999523 60274.082181063 2023-11-26T01:58:20.443848+00:00 20000076.662000000477 28999999.996999979019 48000000.036000013351 20398247.574999999255 60274.082192484 2023-11-26T01:58:21.430620+00:00 20000076.660000029951 28999999.977000001818 47999999.977999933064 20398248.285999979824 60274.082204266 2023-11-26T01:58:22.448636+00:00 20000076.659999970347 29000000.006000038236 47999999.965000033379 20398247.936000019312 60274.082215688 2023-11-26T01:58:23.435405+00:00 20000076.665000021458 29000000.003000020981 47999999.990000009537 20398247.812000010163 60274.082227289 2023-11-26T01:58:24.437799+00:00 20000076.661000009626 29000000.009999990463 48000000.108000040054 20398247.561999980360 60274.082238891 2023-11-26T01:58:25.440196+00:00 20000076.660999950022 29000000.008000019938 47999999.935999989510 20398247.741000030190 60274.082250493 2023-11-26T01:58:26.442585+00:00 20000076.662000000477 28999999.980999950320 48000000.009999990463 20398248.247000008821 60274.082262095 2023-11-26T01:58:27.444982+00:00 20000076.663000050932 29000000.026000019163 47999999.995999932289 20398247.968999978155 60274.082273516 2023-11-26T01:58:28.431763+00:00 20000076.659999970347 28999999.983000040054 48000000.047999978065 20398248.304000020027 60274.082285299 2023-11-26T01:58:29.449783+00:00 20000076.660000029951 29000000.004999998957 47999999.952000021935 20398248.087999999523 60274.082296719 2023-11-26T01:58:30.436557+00:00 20000076.664999961853 28999999.998999949545 48000000.001999996603 20398248.136999960989 60274.082308321 2023-11-26T01:58:31.438953+00:00 20000076.660000029951 29000000.026000019163 47999999.980999991298 20398248.046000000089 60274.082319923 2023-11-26T01:58:32.441346+00:00 20000076.662000000477 28999999.971999999136 48000000.031000003219 20398248.277000010014 60274.082331525 2023-11-26T01:58:33.443739+00:00 20000076.659999970347 28999999.978000041097 47999999.942000001669 20398248.166999999434 60274.082342946 2023-11-26T01:58:34.430513+00:00 20000076.662999991328 29000000.011999960989 48000000.048999987543 20398247.836000028998 60274.082354547 2023-11-26T01:58:35.432908+00:00 20000076.661000009626 29000000.000000000000 47999999.983999997377 20398248.750000000000 60274.082366330 2023-11-26T01:58:36.450926+00:00 20000076.659999970347 29000000.000000011176 48000000.032999992371 20398248.396999958903 60274.082377751 2023-11-26T01:58:37.437700+00:00 20000076.661000009626 28999999.994999989867 47999999.965000033379 20398248.210000038147 60274.082389353 2023-11-26T01:58:38.440097+00:00 20000076.664000030607 29000000.013000011444 47999999.988999962807 20398248.495999988168 60274.082400955 2023-11-26T01:58:39.442487+00:00 20000076.659999970347 28999999.998999979347 48000000.035000033677 20398248.643999990076 60274.082412557 2023-11-26T01:58:40.444878+00:00 20000076.662999991328 29000000.008999999613 47999999.985999941826 20398248.077999949455 60274.082423978 2023-11-26T01:58:41.431652+00:00 20000076.662000060081 29000000.008000019938 47999999.992000102997 20398248.185999989510 60274.082435760 2023-11-26T01:58:42.449675+00:00 20000076.661000009626 28999999.974999990314 48000000.014999993145 20398248.117000099272 60274.082447181 2023-11-26T01:58:43.436452+00:00 20000076.661999940872 29000000.008999969810 47999999.996999979019 20398248.955999970436 60274.082458783 2023-11-26T01:58:44.438849+00:00 20000076.661000009626 29000000.003000020981 48000000.018999926746 20398248.287999991328 60274.082470384 2023-11-26T01:58:45.441235+00:00 20000076.659000039101 29000000.000000000000 47999999.999000072479 20398248.325000051409 60274.082481986 2023-11-26T01:58:46.443626+00:00 20000076.666999939829 29000000.010999981314 48000000.021999962628 20398248.471999999136 60274.082493588 2023-11-26T01:58:47.446028+00:00 20000076.657000061125 28999999.969000041485 47999999.937000043690 20398248.606999989599 60274.082505009 2023-11-26T01:58:48.432797+00:00 20000076.666999939829 28999999.992999970913 47999999.970999963582 20398248.339999910444 60274.082516792 2023-11-26T01:58:49.450821+00:00 20000076.656000021845 29000000.006000038236 48000000.037000060081 20398248.600000020117 60274.082528213 2023-11-26T01:58:50.437588+00:00 20000076.664000030607 29000000.009999990463 48000000.024999983609 20398248.971999999136 60274.082539815 2023-11-26T01:58:51.439983+00:00 20000076.659999970347 28999999.991999980062 48000000.013000011444 20398249.022999998182 60274.082551341 2023-11-26T01:58:52.435869+00:00 20000076.662999991328 29000000.003999948502 47999999.989000007510 20398248.799000021070 60274.082563018 2023-11-26T01:58:53.444772+00:00 20000076.660000089556 28999999.979000091553 47999999.982000000775 20398249.281000021845 60274.082574620 2023-11-26T01:58:54.447160+00:00 20000076.661999940872 29000000.029999971390 47999999.970999993384 20398249.427999969572 60274.082586146 2023-11-26T01:58:55.443052+00:00 20000076.662999991328 28999999.977999929339 48000000.020000010729 20398249.028000000864 60274.082597824 2023-11-26T01:58:56.451964+00:00 20000076.660000089556 29000000.024000048637 47999999.990999996662 20398249.026999950409 60274.082609169 2023-11-26T01:58:57.432232+00:00 20000076.661999940872 28999999.993999961764 48000000.015000022948 20398249.407000061125 60274.082620952 2023-11-26T01:58:58.450250+00:00 20000076.661000009626 28999999.993000030518 47999999.964999966323 20398249.263000011444 60274.082632373 2023-11-26T01:58:59.437026+00:00 20000076.662999991328 29000000.011000040919 48000000.045000016689 20398249.227000001818 60274.082643975 2023-11-26T01:59:00.439418+00:00 20000076.659999970347 29000000.006000038236 47999999.983999967575 20398248.794999960810 60274.082655396 2023-11-26T01:59:01.426189+00:00 20000076.662000000477 28999999.967999938875 48000000.001000046730 20398249.164000030607 60274.082667178 2023-11-26T01:59:02.444200+00:00 20000076.660999998450 29000000.001000050455 47999999.989000022411 20398249.080999970436 60274.082678780 2023-11-26T01:59:03.446600+00:00 20000076.666000001132 29000000.020999908447 48000000.020999908447 20398248.809000018984 60274.082690201 2023-11-26T01:59:04.433374+00:00 20000076.656999990344 29000000.007000088692 47999999.975000016391 20398249.184000018984 60274.082701984 2023-11-26T01:59:05.451387+00:00 20000076.662999998778 29000000.009999990463 48000000.068000078201 20398249.019999980927 60274.082713405 2023-11-26T01:59:06.438161+00:00 20000076.660999998450 28999999.996999979019 48000000.026999950409 20398249.491999980062 60274.082725007 2023-11-26T01:59:07.440557+00:00 20000076.661000009626 28999999.988000039011 47999999.894000053406 20398249.434000000358 60274.082736427 2023-11-26T01:59:08.427329+00:00 20000076.662999991328 29000000.016999959946 48000000.015999913216 20398249.274999998510 60274.082748210 2023-11-26T01:59:09.445351+00:00 20000076.660000000149 28999999.983999971300 48000000.027999997139 20398249.730999998748 60274.082759631 2023-11-26T01:59:10.432128+00:00 20000076.661000009626 28999999.978999968618 47999999.942000031471 20398249.488000009209 60274.082771233 2023-11-26T01:59:11.434528+00:00 20000076.664999991655 29000000.022999998182 48000000.059000022709 20398249.568999990821 60274.082783015 2023-11-26T01:59:12.452544+00:00 20000076.657999988645 28999999.995999999344 48000000.013000011444 20398249.486000001431 60274.082794436 2023-11-26T01:59:13.439313+00:00 20000076.662999991328 29000000.004999998957 47999999.947000026703 20398249.397999998182 60274.082806038 2023-11-26T01:59:14.441702+00:00 20000076.661000009626 28999999.991000000387 48000000.030999898911 20398249.289999991655 60274.082817640 2023-11-26T01:59:15.444096+00:00 20000076.665000021458 29000000.014000009745 47999999.987999998033 20398249.211000028998 60274.082829242 2023-11-26T01:59:16.446492+00:00 20000076.657000008970 29000000.007999990135 48000000.010999992490 20398249.519999980927 60274.082840663 2023-11-26T01:59:17.433266+00:00 20000076.664999961853 29000000.000000000000 47999999.980000019073 20398249.497000008821 60274.082852265 2023-11-26T01:59:18.435666+00:00 20000076.661000009626 28999999.999000009149 47999999.972999989986 20398249.377999991179 60274.082863866 2023-11-26T01:59:19.438060+00:00 20000076.662999991328 28999999.980999980122 48000000.006999999285 20398249.639999989420 60274.082875468 2023-11-26T01:59:20.440450+00:00 20000076.657999988645 28999999.996000021696 48000000.055000007153 20398249.439000010490 60274.082887070 2023-11-26T01:59:21.442841+00:00 20000076.662000000477 28999999.995999988168 48000000.020999968052 20398249.795000020415 60274.082898672 2023-11-26T01:59:22.445237+00:00 20000076.662000000477 29000000.013000011444 47999999.936000049114 20398249.337999999523 60274.082910274 2023-11-26T01:59:23.447635+00:00 20000076.660000029951 29000000.005999978632 48000000.052999973297 20398249.574000000954 60274.082921694 2023-11-26T01:59:24.434400+00:00 20000076.662999991328 28999999.980000019073 47999999.950999982655 20398249.649999979883 60274.082933296 2023-11-26T01:59:25.436793+00:00 20000076.662000000477 28999999.997999969870 48000000.004000067711 20398249.363000039011 60274.082944898 2023-11-26T01:59:26.439189+00:00 20000076.660000029951 29000000.006000038236 48000000.033999919891 20398249.424999948591 60274.082956500 2023-11-26T01:59:27.441581+00:00 20000076.661000009626 29000000.011999960989 47999999.963000059128 20398249.686000049114 60274.082967921 2023-11-26T01:59:28.428347+00:00 20000076.662999991328 29000000.021000031382 48000000.039999961853 20398249.775999959558 60274.082979703 2023-11-26T01:59:29.446366+00:00 20000076.661000009626 28999999.968999978155 47999999.986999988556 20398249.400000039488 60274.082991305 2023-11-26T01:59:30.448760+00:00 20000076.661999940872 29000000.024000048637 47999999.983000040054 20398249.579999979585 60274.083002726 2023-11-26T01:59:31.435534+00:00 20000076.662000060081 28999999.986999988556 47999999.994999997318 20398249.325999978930 60274.083014328 2023-11-26T01:59:32.437929+00:00 20000076.661000009626 29000000.018000010401 48000000.085000038147 20398249.244000021368 60274.083025930 2023-11-26T01:59:33.440318+00:00 20000076.661000009626 28999999.962000008672 47999999.913999922574 20398249.725000020117 60274.083037531 2023-11-26T01:59:34.442707+00:00 20000076.662999991328 29000000.025999899954 48000000.006000041962 20398249.337000008672 60274.083049058 2023-11-26T01:59:35.438590+00:00 20000076.657999988645 29000000.011000040919 48000000.018000006676 20398249.667999979109 60274.083060735 2023-11-26T01:59:36.447495+00:00 20000076.661999940872 28999999.986000061035 47999999.963999986649 20398250.564000010490 60274.083072081 2023-11-26T01:59:37.427767+00:00 20000076.662000060081 29000000.011999960989 48000000.046999990940 20398249.651999950409 60274.083083863 2023-11-26T01:59:38.445785+00:00 20000076.662999991328 28999999.977999929339 47999999.952000007033 20398250.172999981791 60274.083095465 2023-11-26T01:59:39.448181+00:00 20000076.661999940872 28999999.990000009537 48000000.031000003219 20398250.030000090599 60274.083106886 2023-11-26T01:59:40.434951+00:00 20000076.662999991328 29000000.030000090599 47999999.951000012457 20398249.612999919802 60274.083118488 2023-11-26T01:59:41.437346+00:00 20000076.660000089556 28999999.974999900907 48000000.027999997139 20398249.950000051409 60274.083130090 2023-11-26T01:59:42.439745+00:00 20000076.661000009626 29000000.020000100136 48000000.017000019550 20398249.870000001043 60274.083141692 2023-11-26T01:59:43.442142+00:00 20000076.663999918848 28999999.973999980837 47999999.954000003636 20398249.794999960810 60274.083153112 2023-11-26T01:59:44.428916+00:00 20000076.660000089556 29000000.000999931246 48000000.032000012696 20398249.324000000954 60274.083164895 2023-11-26T01:59:45.446937+00:00 20000076.659999970347 29000000.008000019938 48000000.031999953091 20398249.307000041008 60274.083176316 2023-11-26T01:59:46.433716+00:00 20000076.664999961853 29000000.017000079155 48000000.018000006676 20398249.596999999136 60274.083187918 2023-11-26T01:59:47.436111+00:00 20000076.659000039101 28999999.983999971300 48000000.004000008106 20398249.503000020981 60274.083199520 2023-11-26T01:59:48.438499+00:00 20000076.661999940872 29000000.019999980927 47999999.940999977291 20398248.978999968618 60274.083211122 2023-11-26T01:59:49.440895+00:00 20000076.661000009626 28999999.989000000060 47999999.949000000954 20398249.378999948502 60274.083222723 2023-11-26T01:59:50.443290+00:00 20000076.661000009626 29000000.006000000983 48000000.060000061989 20398250.264999989420 60274.083234144 2023-11-26T01:59:51.430064+00:00 20000076.664000030607 28999999.991000000387 48000000.005999922752 20398249.570000048727 60274.083245927 2023-11-26T01:59:52.448077+00:00 20000076.661000009626 29000000.002999991179 48000000.025000102818 20398250.095000028610 60274.083257348 2023-11-26T01:59:53.434849+00:00 20000076.661999940872 29000000.011000011116 47999999.941999912262 20398249.717000011355 60274.083268950 2023-11-26T01:59:54.437250+00:00 20000076.664000030607 28999999.979999989271 48000000.006000041962 20398250.260999921709 60274.083280551 2023-11-26T01:59:55.439641+00:00 20000076.657000001520 29000000.004999998957 48000000.029000036418 20398250.144000049680 60274.083292153 2023-11-26T01:59:56.442036+00:00 20000076.662000000477 28999999.976000010967 47999999.940999977291 20398250.103000041097 60274.083303574 2023-11-26T01:59:57.428808+00:00 20000076.662000000477 29000000.033000018448 48000000.048999913037 20398249.907999988645 60274.083315176 2023-11-26T01:59:58.431205+00:00 20000076.662000000477 28999999.991000000387 48000000.032000057399 20398249.997999910265 60274.083326959 2023-11-26T01:59:59.449225+00:00 20000076.660999998450 29000000.013000011444 47999999.957999996841 20398250.558000091463 60274.083338380 2023-11-26T02:00:00.436005+00:00 20000076.661000009626 28999999.980999950320 48000000.017999999225 20398250.035999998450 60274.083349981 2023-11-26T02:00:01.438394+00:00 20000076.660999979824 29000000.017000019550 47999999.979999996722 20398249.783999990672 60274.083361583 2023-11-26T02:00:02.440789+00:00 20000076.662999991328 28999999.988000039011 47999999.961000002921 20398250.299000009894 60274.083373185 2023-11-26T02:00:03.443186+00:00 20000076.660000029951 29000000.006999969482 48000000.057000011206 20398250.308999989182 60274.083384606 2023-11-26T02:00:04.429965+00:00 20000076.662999991328 29000000.001999970526 48000000.041999973357 20398250.020000010729 60274.083396208 2023-11-26T02:00:05.432363+00:00 20000076.659000009298 29000000.008000019938 47999999.972000002861 20398250.105000000447 60274.083407991 2023-11-26T02:00:06.450382+00:00 20000076.664999991655 28999999.995999988168 47999999.958999991417 20398249.928999990225 60274.083419411 2023-11-26T02:00:07.437161+00:00 20000076.661000009626 28999999.983000040054 48000000.107000052929 20398250.460999999195 60274.083431013 2023-11-26T02:00:08.439554+00:00 20000076.659999970347 28999999.986999988556 47999999.912000000477 20398250.548000011593 60274.083442615 2023-11-26T02:00:09.441945+00:00 20000076.661000009626 29000000.024000048637 48000000.061999976635 20398249.935999989510 60274.083454217 2023-11-26T02:00:10.444334+00:00 20000076.662999991328 29000000.022999998182 47999999.917999982834 20398250.594000011683 60274.083465638 2023-11-26T02:00:11.431076+00:00 20000076.660000029951 28999999.985999941826 48000000.026000022888 20398250.502999991179 60274.083477239 2023-11-26T02:00:12.433442+00:00 20000076.665000021458 28999999.998999949545 48000000.008999936283 20398250.377000000328 60274.083488841 2023-11-26T02:00:13.435832+00:00 20000076.656999949366 28999999.986999988556 48000000.013000011444 20398250.369000021368 60274.083500443 2023-11-26T02:00:14.438228+00:00 20000076.664000030607 28999999.983000040054 47999999.978000037372 20398250.412000000477 60274.083512045 2023-11-26T02:00:15.440625+00:00 20000076.662999991328 29000000.013000011444 47999999.998000033200 20398250.261999960989 60274.083523646 2023-11-26T02:00:16.443023+00:00 20000076.658999979496 28999999.993999961764 47999999.934999942780 20398250.651000019163 60274.083535248 2023-11-26T02:00:17.445414+00:00 20000076.664000030607 29000000.019000049680 48000000.096000082791 20398250.809000018984 60274.083546774 2023-11-26T02:00:18.441299+00:00 20000076.661000009626 28999999.985000010580 47999999.992999911308 20398250.963999990374 60274.083558451 2023-11-26T02:00:19.450204+00:00 20000076.660999950022 28999999.998999949545 47999999.971000082791 20398251.075999978930 60274.083569797 2023-11-26T02:00:20.430476+00:00 20000076.659999970347 28999999.986000061035 48000000.010999917984 20398250.817000031471 60274.083581580 2023-11-26T02:00:21.448496+00:00 20000076.663000110537 29000000.020999908447 48000000.021000027657 20398250.875999990851 60274.083593001 2023-11-26T02:00:22.435269+00:00 20000076.661999940872 29000000.006000038236 47999999.966000013053 20398251.019999980927 60274.083604603 2023-11-26T02:00:23.437663+00:00 20000076.662999991328 29000000.000000000000 47999999.996999986470 20398250.994000021368 60274.083616023 2023-11-26T02:00:24.424435+00:00 20000076.659000039101 29000000.019000049680 48000000.010999992490 20398251.069000009447 60274.083627806 2023-11-26T02:00:25.442448+00:00 20000076.662999991328 28999999.968999978155 48000000.025999993086 20398251.079999979585 60274.083639408 2023-11-26T02:00:26.444850+00:00 20000076.659000039101 28999999.982999999076 48000000.018000006676 20398251.289000030607 60274.083650829 2023-11-26T02:00:27.431626+00:00 20000076.662999991328 29000000.030000001192 47999999.999000012875 20398250.921000000089 60274.083662611 2023-11-26T02:00:28.449646+00:00 20000076.661000009626 28999999.978999998420 47999999.938000023365 20398251.225000020117 60274.083674033 2023-11-26T02:00:29.436418+00:00 20000076.661999940872 29000000.018000010401 47999999.971999943256 20398250.889999989420 60274.083685635 2023-11-26T02:00:30.438810+00:00 20000076.662000060081 28999999.995999988168 48000000.067000031471 20398250.802999969572 60274.083697055 2023-11-26T02:00:31.425578+00:00 20000076.660999890417 29000000.004000011832 48000000.018999986351 20398251.095000028610 60274.083708838 2023-11-26T02:00:32.443594+00:00 20000076.661000009626 28999999.995999988168 47999999.968999981880 20398250.856999989599 60274.083720259 2023-11-26T02:00:33.430367+00:00 20000076.661000009626 28999999.991000000387 47999999.935999989510 20398250.906000021845 60274.083731861 2023-11-26T02:00:34.432761+00:00 20000076.662999991328 29000000.026000019163 48000000.021000027657 20398251.500000000000 60274.083743643 2023-11-26T02:00:35.450775+00:00 20000076.662000060081 28999999.986000001431 48000000.031999953091 20398251.253999948502 60274.083755064 2023-11-26T02:00:36.437538+00:00 20000076.661999940872 29000000.020999971777 48000000.035000093281 20398250.904000040144 60274.083766666 2023-11-26T02:00:37.439930+00:00 20000076.660000089556 28999999.975000020117 47999999.955999970436 20398251.380999919027 60274.083778087 2023-11-26T02:00:38.426699+00:00 20000076.661000009626 28999999.983999971300 48000000.003000020981 20398250.927000049502 60274.083789869 2023-11-26T02:00:39.444713+00:00 20000076.662999991328 29000000.011000040919 48000000.019999980927 20398251.352000001818 60274.083801290 2023-11-26T02:00:40.431491+00:00 20000076.662999991328 29000000.001999970526 48000000.016999959946 20398251.401999950409 60274.083812892 2023-11-26T02:00:41.433887+00:00 20000076.657999988645 28999999.995000001043 47999999.932000041008 20398251.546000000089 60274.083824494 2023-11-26T02:00:42.436281+00:00 20000076.664000030607 29000000.021000031382 48000000.059000022709 20398251.407000061125 60274.083836096 2023-11-26T02:00:43.438673+00:00 20000076.661999940872 28999999.981999989599 48000000.014999993145 20398251.518000010401 60274.083847697 2023-11-26T02:00:44.441065+00:00 20000076.659999970347 29000000.011000040919 47999999.961000002921 20398250.983999971300 60274.083859299 2023-11-26T02:00:45.443451+00:00 20000076.664000030607 28999999.993999961764 48000000.056999996305 20398251.641999959946 60274.083870901 2023-11-26T02:00:46.445842+00:00 20000076.659000039101 28999999.980000019073 47999999.996000006795 20398251.684000018984 60274.083882322 2023-11-26T02:00:47.432621+00:00 20000076.661999940872 29000000.005999919027 47999999.944000013173 20398251.443000078201 60274.083893924 2023-11-26T02:00:48.435018+00:00 20000076.662000000477 28999999.990000009537 48000000.011000007391 20398250.936999920756 60274.083905526 2023-11-26T02:00:49.437409+00:00 20000076.662000000477 29000000.031000021845 48000000.055999957025 20398250.922000050545 60274.083917127 2023-11-26T02:00:50.439806+00:00 20000076.658999990672 28999999.971999999136 47999999.907000012696 20398251.115000009537 60274.083928548 2023-11-26T02:00:51.426574+00:00 20000076.663000009954 29000000.016000028700 48000000.054000020027 20398251.753999948502 60274.083940331 2023-11-26T02:00:52.444589+00:00 20000076.662000000477 28999999.998000029474 47999999.972000002861 20398251.734000001103 60274.083951933 2023-11-26T02:00:53.446985+00:00 20000076.662999991328 29000000.008999940008 47999999.968999981880 20398251.340999998152 60274.083963354 2023-11-26T02:00:54.433760+00:00 20000076.660000000149 29000000.008000019938 48000000.007999956608 20398251.437000010163 60274.083974956 2023-11-26T02:00:55.436154+00:00 20000076.661000009626 29000000.006000038236 48000000.025000102818 20398251.908999990672 60274.083986557 2023-11-26T02:00:56.438552+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20398251.499000001699 60274.083998159 2023-11-26T02:00:57.440947+00:00 20000076.660000000149 29000000.009999990463 48000000.062000043690 20398251.795000001788 60274.084009686 2023-11-26T02:00:58.436832+00:00 20000076.665000021458 29000000.001999970526 47999999.998999953270 20398252.063000008464 60274.084021362 2023-11-26T02:00:59.445736+00:00 20000076.658999979496 28999999.988000039011 47999999.991999976337 20398252.213999990374 60274.084032708 2023-11-26T02:01:00.425999+00:00 20000076.661000009626 29000000.000999931246 47999999.947999946773 20398251.832000020891 60274.084044491 2023-11-26T02:01:01.444019+00:00 20000076.661000009626 29000000.011000040919 47999999.981000073254 20398251.287999991328 60274.084056093 2023-11-26T02:01:02.446417+00:00 20000076.662000000477 28999999.977000001818 48000000.003000020981 20398251.782000008970 60274.084067514 2023-11-26T02:01:03.433197+00:00 20000076.660999950022 29000000.000999998301 48000000.056999921799 20398251.719999998808 60274.084079116 2023-11-26T02:01:04.435589+00:00 20000076.661000009626 29000000.000000000000 47999999.990000009537 20398251.672999981791 60274.084090717 2023-11-26T02:01:05.437981+00:00 20000076.664000030607 29000000.006999999285 47999999.919000029564 20398251.321000039577 60274.084102319 2023-11-26T02:01:06.440376+00:00 20000076.662999991328 28999999.996999990195 48000000.088000059128 20398251.857999980450 60274.084113740 2023-11-26T02:01:07.427145+00:00 20000076.657999988645 29000000.015000019222 47999999.943000003695 20398252.001999970526 60274.084125523 2023-11-26T02:01:08.445162+00:00 20000076.665000021458 28999999.989999979734 48000000.063000008464 20398251.671000000089 60274.084136944 2023-11-26T02:01:09.431940+00:00 20000076.657999988645 29000000.012000020593 47999999.942000001669 20398251.499000009149 60274.084148546 2023-11-26T02:01:10.434343+00:00 20000076.663999971002 29000000.006999999285 47999999.993000000715 20398252.009999990463 60274.084160328 2023-11-26T02:01:11.452359+00:00 20000076.660000029951 28999999.970999989659 48000000.027999967337 20398252.231999989599 60274.084171749 2023-11-26T02:01:12.439132+00:00 20000076.659999970347 28999999.986999988556 47999999.944000013173 20398251.949000000954 60274.084183351 2023-11-26T02:01:13.441523+00:00 20000076.664000030607 29000000.016000028700 48000000.074000000954 20398251.625000000000 60274.084194772 2023-11-26T02:01:14.428291+00:00 20000076.660999950022 29000000.004000011832 47999999.984000027180 20398252.090000029653 60274.084206555 2023-11-26T02:01:15.446313+00:00 20000076.662999991328 28999999.991000000387 47999999.989000022411 20398251.826999958605 60274.084217976 2023-11-26T02:01:16.433092+00:00 20000076.657000061125 29000000.012999951839 48000000.042000003159 20398251.746000051498 60274.084229577 2023-11-26T02:01:17.435489+00:00 20000076.666999939829 28999999.995000001043 47999999.970000028610 20398251.711999949068 60274.084241179 2023-11-26T02:01:18.437884+00:00 20000076.659000039101 28999999.986000001431 48000000.003999948502 20398251.822000030428 60274.084252781 2023-11-26T02:01:19.440275+00:00 20000076.661000009626 29000000.018999990076 48000000.013000011444 20398252.297999981791 60274.084264383 2023-11-26T02:01:20.442671+00:00 20000076.661999940872 29000000.015000049025 47999999.957000017166 20398251.695000048727 60274.084275804 2023-11-26T02:01:21.429446+00:00 20000076.662000060081 28999999.986999988556 48000000.036000013351 20398251.852000001818 60274.084287587 2023-11-26T02:01:22.447466+00:00 20000076.659000039101 28999999.973999980837 47999999.942999958992 20398252.225999951363 60274.084299007 2023-11-26T02:01:23.434241+00:00 20000076.662999991328 29000000.032999988645 48000000.065999977291 20398251.851000070572 60274.084310609 2023-11-26T02:01:24.436641+00:00 20000076.661000009626 29000000.021000031382 48000000.019000053406 20398252.284999970347 60274.084322211 2023-11-26T02:01:25.439036+00:00 20000076.662999991328 28999999.971999999136 47999999.964999906719 20398252.095999959856 60274.084333813 2023-11-26T02:01:26.441430+00:00 20000076.663999918848 29000000.000000000000 48000000.060999989510 20398251.960000038147 60274.084345234 2023-11-26T02:01:27.428198+00:00 20000076.659000039101 28999999.986999988556 47999999.947000026703 20398251.983999971300 60274.084356836 2023-11-26T02:01:28.430592+00:00 20000076.659000039101 29000000.018000010401 47999999.971000082791 20398252.542999979109 60274.084368618 2023-11-26T02:01:29.448615+00:00 20000076.664999961853 28999999.998000029474 47999999.998999997973 20398252.220000028610 60274.084380039 2023-11-26T02:01:30.435387+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20398252.157999988645 60274.084391641 2023-11-26T02:01:31.437787+00:00 20000076.659999970347 28999999.988999959081 48000000.041000008583 20398252.175000071526 60274.084403243 2023-11-26T02:01:32.440183+00:00 20000076.662000060081 29000000.006000038236 47999999.981999993324 20398252.537999991328 60274.084414844 2023-11-26T02:01:33.442576+00:00 20000076.661999940872 28999999.992999911308 48000000.036000013351 20398252.328999999911 60274.084426266 2023-11-26T02:01:34.429343+00:00 20000076.661000009626 28999999.989000078291 47999999.972000002861 20398252.584999918938 60274.084438048 2023-11-26T02:01:35.447358+00:00 20000076.662999991328 29000000.005999919027 48000000.032999992371 20398252.531000021845 60274.084449469 2023-11-26T02:01:36.434132+00:00 20000076.659000039101 28999999.997000098228 48000000.000999987125 20398253.281000021845 60274.084461071 2023-11-26T02:01:37.436532+00:00 20000076.662999991328 28999999.998999949545 47999999.991999976337 20398252.032999988645 60274.084472673 2023-11-26T02:01:38.438921+00:00 20000076.661999940872 29000000.022999998182 48000000.035000033677 20398252.470000028610 60274.084484274 2023-11-26T02:01:39.441312+00:00 20000076.661000009626 28999999.978999968618 47999999.927000053227 20398252.335000038147 60274.084495876 2023-11-26T02:01:40.443705+00:00 20000076.661000009626 29000000.008000001311 48000000.011999957263 20398252.338999990374 60274.084507403 2023-11-26T02:01:41.439592+00:00 20000076.662999991328 29000000.015999998897 48000000.008999936283 20398252.208999991417 60274.084519080 2023-11-26T02:01:42.448488+00:00 20000076.660000000149 28999999.996999990195 47999999.976000070572 20398251.867999911308 60274.084530425 2023-11-26T02:01:43.428756+00:00 20000076.660000000149 28999999.989000011235 48000000.032999992371 20398252.339000109583 60274.084542208 2023-11-26T02:01:44.446772+00:00 20000076.666999999434 29000000.011000011116 48000000.013000011444 20398252.647999998182 60274.084553629 2023-11-26T02:01:45.433549+00:00 20000076.660000000149 28999999.982999980450 48000000.016999959946 20398252.563000001013 60274.084565231 2023-11-26T02:01:46.435936+00:00 20000076.660000000149 29000000.018000010401 48000000.016999959946 20398253.225999999791 60274.084576833 2023-11-26T02:01:47.438327+00:00 20000076.660999998450 28999999.995000001043 47999999.966000080109 20398252.885000009090 60274.084588435 2023-11-26T02:01:48.440720+00:00 20000076.662000019103 28999999.999000009149 47999999.993999958038 20398252.890999998897 60274.084600036 2023-11-26T02:01:49.443113+00:00 20000076.660999979824 28999999.981000009924 47999999.962000012398 20398253.263000000268 60274.084611457 2023-11-26T02:01:50.429890+00:00 20000076.661000009626 29000000.004000011832 48000000.047999978065 20398253.449000000954 60274.084623240 2023-11-26T02:01:51.447911+00:00 20000076.664999991655 29000000.025999959558 48000000.046999998391 20398253.410000000149 60274.084634661 2023-11-26T02:01:52.434685+00:00 20000076.657999988645 28999999.986000001431 47999999.910999998450 20398252.616000000387 60274.084646262 2023-11-26T02:01:53.437081+00:00 20000076.663000021130 29000000.022000011057 48000000.078000009060 20398253.224000010639 60274.084657684 2023-11-26T02:01:54.423865+00:00 20000076.660999979824 28999999.971999999136 47999999.903999976814 20398253.314000010490 60274.084669466 2023-11-26T02:01:55.441875+00:00 20000076.662000000477 29000000.008000019938 48000000.023000001907 20398252.817000001669 60274.084681068 2023-11-26T02:01:56.444265+00:00 20000076.664000030607 29000000.010999981314 48000000.002000026405 20398253.344999998808 60274.084692489 2023-11-26T02:01:57.431038+00:00 20000076.659999970347 28999999.983999971300 48000000.037999987602 20398253.352000001818 60274.084704272 2023-11-26T02:01:58.449054+00:00 20000076.665000021458 29000000.008000019938 48000000.005999982357 20398253.249000009149 60274.084715692 2023-11-26T02:01:59.435833+00:00 20000076.657999988645 28999999.993999961764 48000000.007000029087 20398253.028000000864 60274.084727294 2023-11-26T02:02:00.438208+00:00 20000076.661000009626 28999999.985000010580 47999999.972999989986 20398252.991999980062 60274.084738715 2023-11-26T02:02:01.424978+00:00 20000076.662999991328 29000000.025000099093 47999999.995999991894 20398252.931999981403 60274.084750498 2023-11-26T02:02:02.442994+00:00 20000076.661000009626 28999999.988999959081 47999999.978999972343 20398253.617000039667 60274.084761919 2023-11-26T02:02:03.429768+00:00 20000076.659999970347 28999999.996999979019 48000000.005000002682 20398253.170999940485 60274.084773520 2023-11-26T02:02:04.432159+00:00 20000076.662000000477 29000000.011999960989 47999999.978000037372 20398252.733000040054 60274.084785303 2023-11-26T02:02:05.450177+00:00 20000076.662000000477 28999999.989000078291 48000000.041999943554 20398253.245999988168 60274.084796724 2023-11-26T02:02:06.436946+00:00 20000076.662000000477 29000000.001999970526 48000000.025000102818 20398253.310999989510 60274.084808325 2023-11-26T02:02:07.439335+00:00 20000076.662999991328 29000000.014999989420 48000000.002999901772 20398253.308000031859 60274.084819927 2023-11-26T02:02:08.441728+00:00 20000076.657000061125 28999999.988000039011 47999999.991000063717 20398253.258999999613 60274.084831529 2023-11-26T02:02:09.444124+00:00 20000076.662999991328 29000000.013999938965 47999999.965999960899 20398253.341999951750 60274.084842950 2023-11-26T02:02:10.430897+00:00 20000076.662999991328 28999999.988999959081 48000000.031000018120 20398253.491000000387 60274.084854552 2023-11-26T02:02:11.433294+00:00 20000076.661999940872 29000000.001000050455 47999999.950999982655 20398253.634000059217 60274.084866154 2023-11-26T02:02:12.435694+00:00 20000076.661000009626 28999999.988999959081 48000000.049000017345 20398253.649999979883 60274.084877755 2023-11-26T02:02:13.438085+00:00 20000076.664000030607 29000000.004999998957 47999999.950999982655 20398253.120999928564 60274.084889176 2023-11-26T02:02:14.424852+00:00 20000076.659000039101 29000000.010000109673 48000000.032999999821 20398253.496000051498 60274.084900959 2023-11-26T02:02:15.442867+00:00 20000076.661000009626 29000000.000000000000 48000000.003999993205 20398253.375000000000 60274.084912561 2023-11-26T02:02:16.445264+00:00 20000076.662999991328 29000000.006999969482 47999999.978000022471 20398253.310999989510 60274.084923982 2023-11-26T02:02:17.432033+00:00 20000076.660999890417 28999999.969999998808 48000000.060000002384 20398253.478999968618 60274.084935584 2023-11-26T02:02:18.434436+00:00 20000076.661000009626 29000000.008999999613 47999999.985000006855 20398253.879000071436 60274.084947186 2023-11-26T02:02:19.436830+00:00 20000076.662000060081 29000000.022999998182 47999999.988999962807 20398253.800999999046 60274.084958787 2023-11-26T02:02:20.439223+00:00 20000076.661999940872 28999999.981000009924 47999999.949999988079 20398253.567000031471 60274.084970314 2023-11-26T02:02:21.435109+00:00 20000076.657000061125 29000000.005999978632 48000000.026000022888 20398253.288999918848 60274.084981991 2023-11-26T02:02:22.444002+00:00 20000076.664999961853 29000000.019000019878 48000000.013999998569 20398253.386000040919 60274.084993336 2023-11-26T02:02:23.424265+00:00 20000076.662000060081 28999999.960999999195 47999999.999000012875 20398253.278000000864 60274.085005119 2023-11-26T02:02:24.442281+00:00 20000076.659999970347 29000000.023999989033 48000000.033999979496 20398253.529999971390 60274.085016721 2023-11-26T02:02:25.444676+00:00 20000076.661000009626 28999999.985000010580 47999999.916000008583 20398253.517000079155 60274.085028142 2023-11-26T02:02:26.431453+00:00 20000076.664999961853 29000000.018000010401 48000000.013000011444 20398253.456999901682 60274.085039744 2023-11-26T02:02:27.433850+00:00 20000076.659999970347 29000000.007999960333 48000000.036999940872 20398253.246000051498 60274.085051346 2023-11-26T02:02:28.436246+00:00 20000076.661000009626 28999999.948000010103 47999999.989000082016 20398253.430999990553 60274.085062947 2023-11-26T02:02:29.438635+00:00 20000076.662999991328 29000000.032000008970 48000000.014999993145 20398253.113000039011 60274.085074368 2023-11-26T02:02:30.425409+00:00 20000076.661000009626 29000000.012000020593 47999999.967999942601 20398253.561999920756 60274.085086151 2023-11-26T02:02:31.443426+00:00 20000076.662000060081 28999999.984999950975 47999999.989000082016 20398253.638000011444 60274.085097572 2023-11-26T02:02:32.430204+00:00 20000076.661000009626 29000000.008999999613 48000000.026000022888 20398253.606999989599 60274.085109173 2023-11-26T02:02:33.432592+00:00 20000076.661999940872 28999999.992000039667 48000000.027999997139 20398253.895000100136 60274.085120956 2023-11-26T02:02:34.450609+00:00 20000076.659999970347 28999999.991999980062 47999999.969999909401 20398253.946999911219 60274.085132377 2023-11-26T02:02:35.437384+00:00 20000076.665000081062 28999999.998999949545 47999999.994000077248 20398253.961000081152 60274.085143979 2023-11-26T02:02:36.439777+00:00 20000076.659000001848 29000000.002000089735 47999999.991999998689 20398254.118999961764 60274.085155400 2023-11-26T02:02:37.426548+00:00 20000076.660999998450 29000000.018999930471 47999999.991999998689 20398253.692999999970 60274.085167183 2023-11-26T02:02:38.444563+00:00 20000076.664000000805 29000000.001000050455 48000000.023000016809 20398253.804000001401 60274.085178603 2023-11-26T02:02:39.431339+00:00 20000076.659000009298 29000000.003000020981 48000000.001999996603 20398254.026000000536 60274.085190205 2023-11-26T02:02:40.433739+00:00 20000076.662999998778 29000000.001999970526 48000000.030000001192 20398253.921999998391 60274.085201807 2023-11-26T02:02:41.436135+00:00 20000076.659999981523 29000000.001999970526 47999999.963999986649 20398254.135000009090 60274.085213409 2023-11-26T02:02:42.438524+00:00 20000076.662000000477 28999999.996000051498 47999999.994999997318 20398253.986999999732 60274.085225011 2023-11-26T02:02:43.440920+00:00 20000076.662000000477 28999999.990999940783 48000000.023000001907 20398253.877999991179 60274.085236432 2023-11-26T02:02:44.427688+00:00 20000076.659000009298 28999999.998999949545 47999999.990999996662 20398253.847999989986 60274.085248214 2023-11-26T02:02:45.445703+00:00 20000076.662999991328 29000000.001000050455 47999999.958999991417 20398254.469999998808 60274.085259635 2023-11-26T02:02:46.432475+00:00 20000076.662000000477 28999999.986999988556 48000000.011000037193 20398254.235000010580 60274.085271237 2023-11-26T02:02:47.434873+00:00 20000076.661000009626 29000000.006999969482 47999999.998000033200 20398253.722999989986 60274.085282839 2023-11-26T02:02:48.437268+00:00 20000076.663000021130 29000000.027000069618 48000000.055999986827 20398254.125000000000 60274.085294440 2023-11-26T02:02:49.439661+00:00 20000076.659999970347 28999999.988999959081 47999999.996999979019 20398254.201000008732 60274.085305861 2023-11-26T02:02:50.426430+00:00 20000076.661000009626 28999999.965000029653 47999999.941999912262 20398254.019999980927 60274.085317463 2023-11-26T02:02:51.428826+00:00 20000076.662999991328 29000000.039000030607 48000000.065000057220 20398253.940000001341 60274.085329246 2023-11-26T02:02:52.446844+00:00 20000076.662999991328 28999999.992999911308 47999999.993000030518 20398254.513999998569 60274.085340667 2023-11-26T02:02:53.433619+00:00 20000076.660000029951 28999999.977000001818 47999999.975000016391 20398254.316000040621 60274.085352269 2023-11-26T02:02:54.436019+00:00 20000076.660000029951 28999999.984000001103 48000000.053999900818 20398254.297999981791 60274.085363870 2023-11-26T02:02:55.438418+00:00 20000076.663999971002 29000000.026999998838 47999999.920000076294 20398253.954999979585 60274.085375472 2023-11-26T02:02:56.440816+00:00 20000076.660000029951 28999999.997000008821 48000000.064999938011 20398254.891000028700 60274.085386893 2023-11-26T02:02:57.427580+00:00 20000076.662999991328 29000000.037000000477 47999999.963000059128 20398254.283999979496 60274.085398676 2023-11-26T02:02:58.445606+00:00 20000076.661000009626 28999999.986000001431 47999999.989000000060 20398254.526000019163 60274.085410097 2023-11-26T02:02:59.432375+00:00 20000076.662000000477 28999999.984999980778 48000000.000999987125 20398254.300999999046 60274.085421699 2023-11-26T02:03:00.434763+00:00 20000076.658999979496 28999999.975000020117 48000000.005999997258 20398254.083999991417 60274.085433301 2023-11-26T02:03:01.437163+00:00 20000076.663999971002 29000000.006999999285 48000000.025999993086 20398254.457000020891 60274.085444902 2023-11-26T02:03:02.439558+00:00 20000076.664000030607 29000000.026999980211 48000000.012000016868 20398254.191999968141 60274.085456504 2023-11-26T02:03:03.441954+00:00 20000076.659999970347 28999999.988000039011 47999999.967000007629 20398254.959999978542 60274.085468031 2023-11-26T02:03:04.437840+00:00 20000076.662000060081 29000000.005999978632 48000000.009999990463 20398254.620000001043 60274.085479707 2023-11-26T02:03:05.446740+00:00 20000076.659999970347 28999999.980000019073 47999999.983999967575 20398254.185000058264 60274.085491053 2023-11-26T02:03:06.427005+00:00 20000076.662999991328 28999999.994999948889 48000000.038000047207 20398254.522999998182 60274.085502836 2023-11-26T02:03:07.445026+00:00 20000076.659000039101 29000000.017000019550 47999999.954999983311 20398254.906999949366 60274.085514257 2023-11-26T02:03:08.431803+00:00 20000076.658999919891 29000000.002000030130 48000000.051999993622 20398254.264000058174 60274.085525859 2023-11-26T02:03:09.434197+00:00 20000076.666000008583 29000000.020999971777 47999999.978000037372 20398254.939999941736 60274.085537461 2023-11-26T02:03:10.436593+00:00 20000076.659000039101 28999999.972999989986 47999999.973999977112 20398255.300999999046 60274.085549062 2023-11-26T02:03:11.438987+00:00 20000076.662999991328 29000000.013999998569 47999999.955000042915 20398254.917999979109 60274.085560664 2023-11-26T02:03:12.441377+00:00 20000076.662000060081 28999999.990000009537 48000000.062999956310 20398254.502000089735 60274.085572085 2023-11-26T02:03:13.428147+00:00 20000076.660999890417 29000000.006000038236 47999999.990000009537 20398254.445999979973 60274.085583868 2023-11-26T02:03:14.446161+00:00 20000076.663000110537 29000000.000000000000 48000000.011999957263 20398255.293999910355 60274.085595289 2023-11-26T02:03:15.432937+00:00 20000076.661999940872 28999999.993999961764 47999999.981999993324 20398254.855000019073 60274.085606890 2023-11-26T02:03:16.435333+00:00 20000076.659999970347 28999999.988999959081 48000000.034999966621 20398254.644000049680 60274.085618312 2023-11-26T02:03:17.422101+00:00 20000076.662999991328 29000000.018000010401 47999999.914000026882 20398254.870999928564 60274.085630094 2023-11-26T02:03:18.440118+00:00 20000076.660000089556 29000000.014999989420 48000000.069000013173 20398255.096000079066 60274.085641696 2023-11-26T02:03:19.442510+00:00 20000076.661000009626 28999999.985000010580 48000000.008000023663 20398255.311999920756 60274.085653117 2023-11-26T02:03:20.429282+00:00 20000076.661000009626 28999999.979000091553 47999999.988999962807 20398254.875000000000 60274.085664899 2023-11-26T02:03:21.447302+00:00 20000076.662999991328 29000000.018999930471 48000000.001999996603 20398254.842000011355 60274.085676320 2023-11-26T02:03:22.434076+00:00 20000076.661999940872 28999999.981999989599 48000000.045000001788 20398254.904000040144 60274.085687922 2023-11-26T02:03:23.436465+00:00 20000076.662999991328 29000000.039999961853 48000000.013999998569 20398255.008999940008 60274.085699343 2023-11-26T02:03:24.423241+00:00 20000076.659999970347 28999999.964000109583 47999999.944000013173 20398254.846999999136 60274.085711126 2023-11-26T02:03:25.441260+00:00 20000076.661000009626 29000000.037999991328 47999999.957999967039 20398255.042000059038 60274.085722547 2023-11-26T02:03:26.428028+00:00 20000076.662000060081 28999999.986999988556 48000000.062000043690 20398255.327000018209 60274.085734149 2023-11-26T02:03:27.430418+00:00 20000076.661000009626 28999999.991999980062 47999999.957999996841 20398254.929999951273 60274.085745931 2023-11-26T02:03:28.448435+00:00 20000076.663999918848 29000000.008999940008 48000000.020999968052 20398255.810999989510 60274.085757352 2023-11-26T02:03:29.435212+00:00 20000076.659000001848 28999999.974000100046 47999999.918000042439 20398255.778000000864 60274.085768954 2023-11-26T02:03:30.437603+00:00 20000076.660000000149 29000000.006999969482 47999999.997999973595 20398254.728000000119 60274.085780555 2023-11-26T02:03:31.439997+00:00 20000076.662999998778 29000000.026999998838 48000000.117000043392 20398254.874000001699 60274.085792157 2023-11-26T02:03:32.442392+00:00 20000076.662999998778 28999999.977000001818 47999999.952999949455 20398255.276999998838 60274.085803578 2023-11-26T02:03:33.429163+00:00 20000076.660999998450 29000000.015999998897 48000000.029999971390 20398255.375000000000 60274.085815180 2023-11-26T02:03:34.431556+00:00 20000076.662999998778 28999999.977000001818 47999999.944000013173 20398255.204000011086 60274.085826782 2023-11-26T02:03:35.433956+00:00 20000076.656999990344 28999999.986999988556 48000000.025000102818 20398255.560999989510 60274.085838384 2023-11-26T02:03:36.436352+00:00 20000076.663000021130 29000000.013000011444 47999999.985999941826 20398255.808000009507 60274.085849985 2023-11-26T02:03:37.438744+00:00 20000076.664000000805 28999999.990000009537 47999999.960000038147 20398255.428999990225 60274.085861587 2023-11-26T02:03:38.441145+00:00 20000076.662000000477 29000000.042999979109 48000000.092999942601 20398254.972999989986 60274.085873189 2023-11-26T02:03:39.443540+00:00 20000076.660000000149 28999999.982999980450 47999999.991000063717 20398255.900000009686 60274.085884610 2023-11-26T02:03:40.430305+00:00 20000076.662999991328 28999999.991000059992 47999999.947999946773 20398255.710000008345 60274.085896212 2023-11-26T02:03:41.432701+00:00 20000076.657999988645 28999999.992999970913 48000000.006000041962 20398255.640999998897 60274.085907814 2023-11-26T02:03:42.435104+00:00 20000076.663000021130 29000000.004000011832 48000000.041999943554 20398255.706999991089 60274.085919416 2023-11-26T02:03:43.437500+00:00 20000076.662999991328 28999999.990000009537 47999999.962999999523 20398256.028999980539 60274.085930942 2023-11-26T02:03:44.433382+00:00 20000076.658999979496 29000000.015999969095 48000000.016000010073 20398255.507000029087 60274.085942619 2023-11-26T02:03:45.442281+00:00 20000076.663000050932 28999999.993000030518 47999999.952000007033 20398256.043999969959 60274.085954221 2023-11-26T02:03:46.444671+00:00 20000076.659999970347 29000000.010999981314 48000000.060999989510 20398255.873000029474 60274.085965747 2023-11-26T02:03:47.440557+00:00 20000076.662999991328 29000000.014999989420 48000000.018000006676 20398255.911000009626 60274.085977349 2023-11-26T02:03:48.442953+00:00 20000076.660000029951 28999999.976000010967 47999999.948000006378 20398255.603999968618 60274.085988770 2023-11-26T02:03:49.429735+00:00 20000076.662000000477 28999999.998000029474 48000000.035999946296 20398255.627000030130 60274.086000372 2023-11-26T02:03:50.432128+00:00 20000076.662999991328 28999999.995999928564 47999999.976000010967 20398256.009999990463 60274.086011974 2023-11-26T02:03:51.434516+00:00 20000076.661000009626 28999999.995000001043 48000000.037000000477 20398255.819999989122 60274.086023576 2023-11-26T02:03:52.436909+00:00 20000076.661000009626 28999999.980000019073 47999999.895000040531 20398256.073000010103 60274.086034996 2023-11-26T02:03:53.423679+00:00 20000076.662999991328 29000000.041000008583 48000000.027999997139 20398255.870000001043 60274.086046779 2023-11-26T02:03:54.441694+00:00 20000076.661000009626 28999999.975000020117 48000000.023000001907 20398256.528000000864 60274.086058381 2023-11-26T02:03:55.444086+00:00 20000076.659999970347 28999999.998999949545 48000000.039999961853 20398255.947000030428 60274.086069802 2023-11-26T02:03:56.430869+00:00 20000076.661000009626 29000000.025000099093 47999999.958000056446 20398256.149999979883 60274.086081584 2023-11-26T02:03:57.448889+00:00 20000076.662000060081 28999999.996999979019 48000000.053999900818 20398256.376999970526 60274.086093005 2023-11-26T02:03:58.435661+00:00 20000076.661999940872 29000000.000000000000 47999999.915000081062 20398256.013000011444 60274.086104607 2023-11-26T02:03:59.438051+00:00 20000076.661000009626 28999999.991999980062 48000000.105999946594 20398255.845999959856 60274.086116028 2023-11-26T02:04:00.424816+00:00 20000076.662999991328 28999999.993999961764 47999999.899000048637 20398256.280000090599 60274.086127811 2023-11-26T02:04:01.442835+00:00 20000076.661000009626 29000000.009999990463 48000000.110000006855 20398255.984999898821 60274.086139232 2023-11-26T02:04:02.429614+00:00 20000076.659999970347 29000000.021000031382 47999999.913999922574 20398255.930000070482 60274.086150833 2023-11-26T02:04:03.432010+00:00 20000076.662999991328 28999999.998000029474 48000000.055000066757 20398256.289999961853 60274.086162616 2023-11-26T02:04:04.450025+00:00 20000076.662000060081 28999999.967999938875 47999999.973999977112 20398255.968000050634 60274.086174037 2023-11-26T02:04:05.436797+00:00 20000076.658999919891 29000000.017000079155 48000000.023999996483 20398255.983999971300 60274.086185639 2023-11-26T02:04:06.439191+00:00 20000076.663000110537 28999999.985999941826 47999999.943999998271 20398256.914999961853 60274.086197060 2023-11-26T02:04:07.425967+00:00 20000076.662999991328 29000000.011999960989 48000000.079000003636 20398256.234000090510 60274.086208842 2023-11-26T02:04:08.443978+00:00 20000076.659999970347 28999999.995000001043 47999999.988000012934 20398256.620999928564 60274.086220264 2023-11-26T02:04:09.430746+00:00 20000076.662999991328 28999999.988000001758 47999999.956999987364 20398257.228000041097 60274.086231865 2023-11-26T02:04:10.433152+00:00 20000076.659999970347 29000000.010000009090 47999999.972999989986 20398256.740999940783 60274.086243467 2023-11-26T02:04:11.435549+00:00 20000076.662999991328 29000000.015000000596 48000000.052000053227 20398256.590000029653 60274.086255069 2023-11-26T02:04:12.437940+00:00 20000076.662000060081 29000000.001999989152 48000000.003999948502 20398256.728000041097 60274.086266670 2023-11-26T02:04:13.440329+00:00 20000076.659999970347 28999999.993000000715 47999999.990000009537 20398256.663999918848 60274.086278091 2023-11-26T02:04:14.427102+00:00 20000076.659000039101 29000000.013999998569 47999999.974000036716 20398256.175000071526 60274.086289874 2023-11-26T02:04:15.445116+00:00 20000076.662999991328 28999999.992000009865 48000000.009000003338 20398256.873999949545 60274.086301295 2023-11-26T02:04:16.431889+00:00 20000076.661999940872 28999999.982999980450 47999999.999000012875 20398256.644000049680 60274.086312897 2023-11-26T02:04:17.434295+00:00 20000076.662000060081 29000000.012000020593 48000000.031999953091 20398256.975999951363 60274.086324499 2023-11-26T02:04:18.436684+00:00 20000076.659999970347 28999999.991999980062 47999999.981000073254 20398256.608000040054 60274.086336100 2023-11-26T02:04:19.439078+00:00 20000076.662000060081 29000000.002000030130 47999999.998999953270 20398256.360999941826 60274.086347521 2023-11-26T02:04:20.425839+00:00 20000076.663999918848 28999999.988999959081 48000000.027999997139 20398256.988000039011 60274.086359304 2023-11-26T02:04:21.443856+00:00 20000076.662000060081 29000000.011000040919 47999999.955999970436 20398257.001999970526 60274.086370725 2023-11-26T02:04:22.430621+00:00 20000076.661000009626 29000000.011999960989 48000000.022000066936 20398256.580000039190 60274.086382327 2023-11-26T02:04:23.433009+00:00 20000076.660999998450 28999999.976000010967 48000000.009999990463 20398257.127999998629 60274.086393928 2023-11-26T02:04:24.435402+00:00 20000076.664000000805 29000000.022999998182 48000000.016999959946 20398257.008999999613 60274.086405530 2023-11-26T02:04:25.437801+00:00 20000076.657000001520 28999999.970999959856 47999999.958000056446 20398256.668999999762 60274.086417132 2023-11-26T02:04:26.440195+00:00 20000076.665000010282 29000000.035000089556 48000000.027999997139 20398256.679000008851 60274.086428658 2023-11-26T02:04:27.436079+00:00 20000076.660000000149 28999999.977000001818 47999999.982999920845 20398257.157999988645 60274.086440335 2023-11-26T02:04:28.444977+00:00 20000076.660999998450 28999999.991999980062 47999999.924999997020 20398256.484000001103 60274.086451681 2023-11-26T02:04:29.425244+00:00 20000076.662999998778 28999999.992999911308 48000000.103000000119 20398256.508999999613 60274.086463463 2023-11-26T02:04:30.443256+00:00 20000076.662000000477 29000000.024000048637 47999999.951999992132 20398256.729999989271 60274.086474885 2023-11-26T02:04:31.430032+00:00 20000076.662999991328 28999999.985000010580 48000000.009000003338 20398256.841000020504 60274.086486487 2023-11-26T02:04:32.432431+00:00 20000076.661000009626 29000000.001000050455 48000000.000999987125 20398256.206999991089 60274.086498088 2023-11-26T02:04:33.434824+00:00 20000076.660000000149 29000000.018999930471 48000000.023000001907 20398256.390999998897 60274.086509690 2023-11-26T02:04:34.437214+00:00 20000076.662000000477 28999999.993000030518 47999999.986000001431 20398256.983000010252 60274.086521292 2023-11-26T02:04:35.439606+00:00 20000076.660000000149 28999999.983000040054 47999999.975000016391 20398256.796000000089 60274.086532713 2023-11-26T02:04:36.426376+00:00 20000076.663999971002 29000000.024999979883 48000000.024999983609 20398256.824000000954 60274.086544495 2023-11-26T02:04:37.444387+00:00 20000076.660000029951 29000000.005999919027 48000000.009000003338 20398256.971000019461 60274.086555916 2023-11-26T02:04:38.431165+00:00 20000076.662000000477 28999999.986000061035 47999999.949000000954 20398257.005999978632 60274.086567518 2023-11-26T02:04:39.433563+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20398256.819000009447 60274.086578939 2023-11-26T02:04:40.420342+00:00 20000076.661000009626 28999999.997999910265 47999999.986999988556 20398256.814000010490 60274.086590722 2023-11-26T02:04:41.438356+00:00 20000076.660999950022 28999999.986999988556 47999999.953000068665 20398256.789999961853 60274.086602324 2023-11-26T02:04:42.440753+00:00 20000076.663000050932 28999999.985000010580 47999999.988999962807 20398257.285000029951 60274.086613744 2023-11-26T02:04:43.427516+00:00 20000076.658999979496 29000000.000000000000 48000000.069000013173 20398256.949999991804 60274.086625527 2023-11-26T02:04:44.445531+00:00 20000076.663999971002 29000000.019999980927 48000000.008000023663 20398257.046000000089 60274.086636948 2023-11-26T02:04:45.432313+00:00 20000076.663000050932 29000000.010999999940 47999999.982999920845 20398257.418999969959 60274.086648550 2023-11-26T02:04:46.434704+00:00 20000076.658999979496 29000000.008000001311 48000000.021000027657 20398257.725000020117 60274.086660151 2023-11-26T02:04:47.437102+00:00 20000076.663999971002 28999999.986000001431 47999999.993000030518 20398257.199999991804 60274.086671753 2023-11-26T02:04:48.439502+00:00 20000076.660000029951 28999999.997999999672 47999999.919999957085 20398257.147999998182 60274.086683175 2023-11-26T02:04:49.426274+00:00 20000076.662000000477 29000000.029000010341 48000000.105000019073 20398257.690999981016 60274.086694776 2023-11-26T02:04:50.428662+00:00 20000076.661999940872 28999999.988999988884 47999999.973999999464 20398257.481999989599 60274.086706559 2023-11-26T02:04:51.446683+00:00 20000076.659000039101 28999999.997000008821 47999999.972999997437 20398257.461000081152 60274.086717980 2023-11-26T02:04:52.433459+00:00 20000076.662000060081 28999999.991000000387 48000000.016999997199 20398256.740999940783 60274.086729581 2023-11-26T02:04:53.435855+00:00 20000076.660999890417 28999999.981999989599 47999999.988000012934 20398257.511000040919 60274.086741183 2023-11-26T02:04:54.438241+00:00 20000076.663000110537 29000000.005999978632 48000000.045999966562 20398257.345000028610 60274.086752785 2023-11-26T02:04:55.440635+00:00 20000076.660999890417 28999999.995000001043 47999999.951000012457 20398257.519999980927 60274.086764206 2023-11-26T02:04:56.427408+00:00 20000076.662000060081 28999999.995000001043 48000000.005999982357 20398257.314999941736 60274.086775808 2023-11-26T02:04:57.429801+00:00 20000076.661000009626 29000000.018999990076 47999999.973000049591 20398257.393000010401 60274.086787410 2023-11-26T02:04:58.432201+00:00 20000076.659999970347 29000000.003000020981 48000000.056999981403 20398257.159000039101 60274.086799012 2023-11-26T02:04:59.434599+00:00 20000076.666000008583 29000000.008000019938 47999999.994000017643 20398257.707999940962 60274.086810614 2023-11-26T02:05:00.436994+00:00 20000076.657999988645 28999999.989999949932 47999999.994999952614 20398256.976000070572 60274.086822215 2023-11-26T02:05:01.439385+00:00 20000076.662999991328 28999999.998000029474 47999999.963999986649 20398256.990999940783 60274.086833817 2023-11-26T02:05:02.441780+00:00 20000076.662999991328 28999999.995999988168 47999999.994000077248 20398257.090000029653 60274.086845238 2023-11-26T02:05:03.428550+00:00 20000076.659000039101 29000000.003000020981 48000000.043999910355 20398257.376000050455 60274.086856840 2023-11-26T02:05:04.430946+00:00 20000076.662000060081 29000000.013000011444 48000000.013000011444 20398257.370999928564 60274.086868442 2023-11-26T02:05:05.433339+00:00 20000076.660999890417 28999999.998999949545 47999999.943000078201 20398257.667000059038 60274.086880043 2023-11-26T02:05:06.435736+00:00 20000076.662000060081 28999999.983999971300 47999999.985999941826 20398257.814999941736 60274.086891570 2023-11-26T02:05:07.431622+00:00 20000076.662999991328 29000000.017000079155 48000000.064000010490 20398257.333999991417 60274.086903247 2023-11-26T02:05:08.440518+00:00 20000076.661000009626 28999999.978999968618 48000000.031000018120 20398257.461000081152 60274.086914849 2023-11-26T02:05:09.442911+00:00 20000076.659000039101 28999999.998000029474 47999999.991999976337 20398257.856999989599 60274.086926375 2023-11-26T02:05:10.438801+00:00 20000076.661999940872 29000000.026000019163 47999999.958000056446 20398257.394999980927 60274.086937977 2023-11-26T02:05:11.441201+00:00 20000076.664000030607 28999999.980999950320 48000000.032999992371 20398257.782999988645 60274.086949398 2023-11-26T02:05:12.427972+00:00 20000076.659999970347 29000000.003999948502 47999999.990999937057 20398257.625999931246 60274.086961000 2023-11-26T02:05:13.430369+00:00 20000076.661000009626 28999999.973000049591 47999999.997000001371 20398257.894000049680 60274.086972602 2023-11-26T02:05:14.432763+00:00 20000076.662999991328 29000000.016999959946 47999999.922999992967 20398257.664999961853 60274.086984203 2023-11-26T02:05:15.435162+00:00 20000076.661000009626 28999999.989000078291 48000000.053999990225 20398257.421000000089 60274.086995624 2023-11-26T02:05:16.421934+00:00 20000076.661999940872 29000000.046999931335 47999999.945000022650 20398257.662000000477 60274.087007407 2023-11-26T02:05:17.439950+00:00 20000076.662000000477 28999999.962000008672 48000000.045999996364 20398257.440000001341 60274.087019009 2023-11-26T02:05:18.442338+00:00 20000076.658999990672 29000000.009000059217 48000000.051999993622 20398257.931000009179 60274.087030429 2023-11-26T02:05:19.429107+00:00 20000076.664999999106 29000000.013000011444 48000000.008000023663 20398257.825999990106 60274.087042212 2023-11-26T02:05:20.447126+00:00 20000076.660000011325 28999999.995999928564 47999999.955999970436 20398257.710000008345 60274.087053633 2023-11-26T02:05:21.433901+00:00 20000076.660000000149 28999999.996000051498 47999999.977999992669 20398258.136999990791 60274.087065240 2023-11-26T02:05:22.436789+00:00 20000076.664000000805 28999999.995999999344 48000000.044000029564 20398257.396000001580 60274.087076662 2023-11-26T02:05:23.423556+00:00 20000076.660000000149 28999999.996000010520 47999999.991999976337 20398258.101000010967 60274.087088444 2023-11-26T02:05:24.441570+00:00 20000076.662000000477 29000000.000000000000 47999999.930000066757 20398257.671000000089 60274.087099865 2023-11-26T02:05:25.428341+00:00 20000076.662999991328 29000000.003999989480 48000000.046999931335 20398257.079999979585 60274.087111467 2023-11-26T02:05:26.430739+00:00 20000076.661000009626 29000000.011000011116 48000000.963999986649 20398256.693000018597 60274.087123250 2023-11-26T02:05:27.448759+00:00 20000076.660000000149 28999999.958000000566 48000000.052999973297 20398258.449999991804 60274.087134670 2023-11-26T02:05:28.435537+00:00 20000076.660999979824 29000000.040999978781 47999999.972000002861 20398258.087999969721 60274.087146272 2023-11-26T02:05:29.437934+00:00 20000076.662999991328 28999999.981000009924 48000000.037000060081 20398258.096000019461 60274.087157693 2023-11-26T02:05:30.424709+00:00 20000076.661000009626 29000000.001000020653 47999999.990000009537 20398258.208000000566 60274.087169476 2023-11-26T02:05:31.442717+00:00 20000076.662999991328 29000000.002999961376 47999999.993999958038 20398258.201000031084 60274.087180897 2023-11-26T02:05:32.429490+00:00 20000076.659000039101 29000000.003000020981 48000000.000000000000 20398257.639999989420 60274.087192499 2023-11-26T02:05:33.431899+00:00 20000076.664999961853 29000000.014999989420 48000000.005000002682 20398257.916000008583 60274.087204101 2023-11-26T02:05:34.434289+00:00 20000076.660000029951 28999999.980000019073 47999999.943000078201 20398258.247999969870 60274.087215703 2023-11-26T02:05:35.436686+00:00 20000076.663999971002 29000000.004999998957 47999999.998999997973 20398258.067000031471 60274.087227304 2023-11-26T02:05:36.439078+00:00 20000076.660000029951 29000000.024999979883 48000000.038000002503 20398258.291000008583 60274.087238725 2023-11-26T02:05:37.425851+00:00 20000076.661000009626 28999999.986000001431 48000000.001000002027 20398258.484999950975 60274.087250507 2023-11-26T02:05:38.443863+00:00 20000076.663999971002 28999999.985000010580 48000000.011999987066 20398258.413000050932 60274.087261929 2023-11-26T02:05:39.430642+00:00 20000076.656000021845 29000000.018000070006 47999999.974000006914 20398257.867999970913 60274.087273531 2023-11-26T02:05:40.433043+00:00 20000076.662999991328 28999999.997999910265 48000000.057000011206 20398258.180000010878 60274.087285133 2023-11-26T02:05:41.435443+00:00 20000076.663999971002 28999999.976000070572 47999999.926999993622 20398258.655999958515 60274.087296735 2023-11-26T02:05:42.437842+00:00 20000076.661000009626 29000000.003999948502 47999999.990999996662 20398258.111999988556 60274.087308155 2023-11-26T02:05:43.424611+00:00 20000076.660000029951 29000000.019999980927 48000000.032000012696 20398257.851000070572 60274.087319757 2023-11-26T02:05:44.427004+00:00 20000076.662999991328 28999999.991000059992 48000000.038999967277 20398258.735999941826 60274.087331539 2023-11-26T02:05:45.445026+00:00 20000076.659999970347 28999999.993999961764 47999999.963000059128 20398258.774999979883 60274.087342961 2023-11-26T02:05:46.431794+00:00 20000076.662999991328 29000000.019999980927 47999999.982999920845 20398258.497000098228 60274.087354562 2023-11-26T02:05:47.434192+00:00 20000076.662000060081 28999999.966000080109 47999999.994000077248 20398258.153999920934 60274.087366164 2023-11-26T02:05:48.436597+00:00 20000076.661000009626 29000000.006999969482 48000000.023999929428 20398258.231000069529 60274.087377766 2023-11-26T02:05:49.438991+00:00 20000076.662999991328 28999999.998999949545 48000000.005000002682 20398258.610000010580 60274.087389293 2023-11-26T02:05:50.434876+00:00 20000076.661000009626 29000000.028000000864 48000000.026000022888 20398258.173999909312 60274.087400970 2023-11-26T02:05:51.443772+00:00 20000076.659999970347 28999999.993000030518 47999999.983999967575 20398258.280000090599 60274.087412315 2023-11-26T02:05:52.424034+00:00 20000076.659999970347 29000000.004999998957 48000000.012000076473 20398258.504999998957 60274.087424098 2023-11-26T02:05:53.442046+00:00 20000076.662000060081 28999999.983999971300 47999999.946999907494 20398258.709999918938 60274.087435700 2023-11-26T02:05:54.444438+00:00 20000076.661999940872 28999999.983000040054 48000000.009000062943 20398258.675999999046 60274.087447121 2023-11-26T02:05:55.431216+00:00 20000076.662999991328 29000000.021000031382 47999999.983000040054 20398258.322000030428 60274.087458722 2023-11-26T02:05:56.433607+00:00 20000076.662000060081 29000000.014999989420 48000000.136999957263 20398258.296000000089 60274.087470324 2023-11-26T02:05:57.436001+00:00 20000076.661000009626 28999999.988000039011 47999999.920999996364 20398258.524999979883 60274.087481926 2023-11-26T02:05:58.438392+00:00 20000076.659999970347 29000000.005999919027 47999999.976000003517 20398257.820000048727 60274.087493347 2023-11-26T02:05:59.425160+00:00 20000076.662000060081 28999999.980999998748 48000000.050999999046 20398258.386999960989 60274.087505129 2023-11-26T02:06:00.443166+00:00 20000076.659999970347 29000000.013000000268 47999999.956000000238 20398258.639999989420 60274.087516550 2023-11-26T02:06:01.429946+00:00 20000076.662999991328 29000000.010999988765 48000000.001000016928 20398258.299000021070 60274.087528152 2023-11-26T02:06:02.432340+00:00 20000076.661000009626 28999999.988000009209 48000000.053000003099 20398259.304000020027 60274.087539754 2023-11-26T02:06:03.434733+00:00 20000076.661999940872 28999999.987999990582 47999999.972000002861 20398259.031000021845 60274.087551356 2023-11-26T02:06:04.437133+00:00 20000076.662000060081 28999999.993000000715 47999999.927999973297 20398258.855000019073 60274.087562958 2023-11-26T02:06:05.439528+00:00 20000076.661000009626 29000000.016999989748 48000000.025000043213 20398258.825999978930 60274.087574379 2023-11-26T02:06:06.426300+00:00 20000076.661999940872 28999999.991000030190 48000000.000000000000 20398259.473999980837 60274.087586161 2023-11-26T02:06:07.444317+00:00 20000076.662000060081 29000000.022000011057 48000000.037999987602 20398259.643000010401 60274.087597582 2023-11-26T02:06:08.431090+00:00 20000076.658999919891 28999999.984999950975 48000000.021000027657 20398259.309000000358 60274.087609184 2023-11-26T02:06:09.433484+00:00 20000076.664000030607 29000000.011000040919 47999999.981999993324 20398259.127999991179 60274.087620605 2023-11-26T02:06:10.420259+00:00 20000076.662999998778 28999999.983999971300 47999999.935999989510 20398259.418000001460 60274.087632387 2023-11-26T02:06:11.438278+00:00 20000076.660000000149 29000000.026000019163 48000000.112999923527 20398259.738000009209 60274.087643989 2023-11-26T02:06:12.440672+00:00 20000076.662000000477 28999999.978999968618 47999999.970000028610 20398259.769999999553 60274.087655410 2023-11-26T02:06:13.427439+00:00 20000076.660000000149 29000000.001000050455 48000000.001999966800 20398259.240000009537 60274.087667193 2023-11-26T02:06:14.445454+00:00 20000076.664000000805 28999999.981999989599 47999999.980000019073 20398259.230000000447 60274.087678614 2023-11-26T02:06:15.432226+00:00 20000076.657999988645 29000000.009999990463 47999999.976999998093 20398259.146999981254 60274.087690216 2023-11-26T02:06:16.434622+00:00 20000076.664000000805 28999999.995999988168 47999999.934000022709 20398259.116000000387 60274.087701636 2023-11-26T02:06:17.421396+00:00 20000076.662000000477 28999999.998999949545 48000000.091000080109 20398259.118000000715 60274.087713419 2023-11-26T02:06:18.439414+00:00 20000076.662000000477 28999999.998000029474 47999999.937999956310 20398259.119000021368 60274.087724840 2023-11-26T02:06:19.426197+00:00 20000076.662000000477 29000000.016000028700 48000000.021999962628 20398259.530000001192 60274.087736442 2023-11-26T02:06:20.428594+00:00 20000076.659000009298 28999999.981999989599 48000000.048000000417 20398259.122999999672 60274.087748225 2023-11-26T02:06:21.446608+00:00 20000076.662999991328 29000000.021999958903 47999999.941999986768 20398259.580999970436 60274.087759646 2023-11-26T02:06:22.433381+00:00 20000076.662000000477 28999999.998000029474 48000000.061000019312 20398258.892000019550 60274.087771248 2023-11-26T02:06:23.435785+00:00 20000076.661000009626 28999999.996999979019 47999999.997000008821 20398259.199999991804 60274.087782850 2023-11-26T02:06:24.438178+00:00 20000076.662000000477 28999999.993000030518 47999999.982999980450 20398259.370999988168 60274.087794451 2023-11-26T02:06:25.440570+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20398259.263999998569 60274.087805872 2023-11-26T02:06:26.427337+00:00 20000076.662999991328 29000000.003999948502 47999999.994000017643 20398259.227000001818 60274.087817474 2023-11-26T02:06:27.429731+00:00 20000076.659999970347 29000000.014000058174 48000000.046999990940 20398258.763000011444 60274.087829076 2023-11-26T02:06:28.432124+00:00 20000076.662000000477 28999999.970000028610 47999999.954999983311 20398259.037000000477 60274.087840677 2023-11-26T02:06:29.434523+00:00 20000076.660000029951 28999999.995999928564 47999999.999000012875 20398259.789000030607 60274.087852204 2023-11-26T02:06:30.430414+00:00 20000076.662000000477 29000000.006999969482 48000000.024000048637 20398258.937999960035 60274.087863881 2023-11-26T02:06:31.439318+00:00 20000076.661000009626 28999999.997000098228 47999999.981999993324 20398259.141000028700 60274.087875483 2023-11-26T02:06:32.441712+00:00 20000076.662999991328 29000000.014999989420 48000000.007999897003 20398259.524999979883 60274.087887009 2023-11-26T02:06:33.437598+00:00 20000076.659999970347 28999999.980999950320 47999999.937000043690 20398259.531000021845 60274.087898611 2023-11-26T02:06:34.439993+00:00 20000076.663000050932 29000000.032000061125 48000000.101000070572 20398259.493999961764 60274.087910032 2023-11-26T02:06:35.426765+00:00 20000076.662000000477 28999999.981999989599 48000000.000999927521 20398259.412000060081 60274.087921634 2023-11-26T02:06:36.429164+00:00 20000076.660999950022 29000000.000999998301 47999999.934000022709 20398259.606999989599 60274.087933236 2023-11-26T02:06:37.431567+00:00 20000076.659999970347 29000000.011999990791 48000000.016999959946 20398259.776999950409 60274.087944837 2023-11-26T02:06:38.433964+00:00 20000076.664000030607 28999999.986999999732 48000000.027000069618 20398259.312000039965 60274.087956259 2023-11-26T02:06:39.420732+00:00 20000076.661000009626 28999999.977000001818 47999999.921999931335 20398259.715999960899 60274.087968041 2023-11-26T02:06:40.438744+00:00 20000076.662000060081 29000000.016000021249 48000000.065000057220 20398259.720000028610 60274.087979643 2023-11-26T02:06:41.441137+00:00 20000076.661999940872 29000000.000999990851 48000000.009999990463 20398259.437000039965 60274.087991063 2023-11-26T02:06:42.427903+00:00 20000076.659999970347 29000000.022999998182 47999999.994999997318 20398259.482999920845 60274.088002665 2023-11-26T02:06:43.430296+00:00 20000076.661000009626 28999999.956999991089 47999999.934999987483 20398259.279000040144 60274.088014267 2023-11-26T02:06:44.432691+00:00 20000076.664000030607 29000000.025000009686 48000000.077000007033 20398259.554000020027 60274.088025869 2023-11-26T02:06:45.435087+00:00 20000076.661000009626 28999999.989000018686 48000000.011000007391 20398259.539999961853 60274.088037290 2023-11-26T02:06:46.421858+00:00 20000076.659999970347 28999999.990000009537 47999999.995999991894 20398259.606999989599 60274.088049073 2023-11-26T02:06:47.439871+00:00 20000076.661000009626 29000000.014999989420 47999999.970000028610 20398259.932000041008 60274.088060494 2023-11-26T02:06:48.426641+00:00 20000076.662999991328 29000000.016999959946 47999999.975999951363 20398260.023999929428 60274.088072095 2023-11-26T02:06:49.429033+00:00 20000076.662000060081 29000000.003000020981 47999999.957999996841 20398259.719000101089 60274.088083878 2023-11-26T02:06:50.447050+00:00 20000076.661000009626 28999999.965000029653 48000000.060000002384 20398259.786000009626 60274.088095299 2023-11-26T02:06:51.433824+00:00 20000076.660999890417 29000000.037999991328 48000000.004000008106 20398260.187999960035 60274.088106901 2023-11-26T02:06:52.436226+00:00 20000076.661000009626 28999999.986000001431 48000000.062000043690 20398259.745000001043 60274.088118322 2023-11-26T02:06:53.422996+00:00 20000076.662000060081 29000000.009999990463 47999999.914999961853 20398260.036999940872 60274.088130104 2023-11-26T02:06:54.441009+00:00 20000076.661999940872 29000000.001999970526 48000000.019999980927 20398260.250000000000 60274.088141525 2023-11-26T02:06:55.427780+00:00 20000076.662999991328 29000000.004000071436 48000000.023000001907 20398260.655000090599 60274.088153127 2023-11-26T02:06:56.430173+00:00 20000076.661000009626 28999999.993999961764 47999999.986000061035 20398260.312999960035 60274.088164729 2023-11-26T02:06:57.432569+00:00 20000076.659000039101 28999999.998999949545 47999999.952999949455 20398259.919999960810 60274.088176331 2023-11-26T02:06:58.434968+00:00 20000076.664000030607 29000000.011000040919 48000000.116000063717 20398260.164999961853 60274.088187933 2023-11-26T02:06:59.437358+00:00 20000076.661999940872 28999999.980999950320 47999999.937999956310 20398260.197000030428 60274.088199353 2023-11-26T02:07:00.424124+00:00 20000076.659999970347 29000000.016000028700 48000000.034000039101 20398260.422000050545 60274.088211136 2023-11-26T02:07:01.442148+00:00 20000076.663000110537 28999999.978000041097 47999999.934999942780 20398260.116000000387 60274.088222557 2023-11-26T02:07:02.428923+00:00 20000076.658999919891 28999999.995999928564 47999999.988999962807 20398260.021999999881 60274.088234159 2023-11-26T02:07:03.431313+00:00 20000076.665000081062 29000000.027000069618 48000000.039000026882 20398260.339999999851 60274.088245761 2023-11-26T02:07:04.433701+00:00 20000076.659000001848 28999999.993000030518 47999999.960000000894 20398260.201999988407 60274.088257362 2023-11-26T02:07:05.436103+00:00 20000076.660999998450 28999999.983999971300 48000000.034999996424 20398260.636000011116 60274.088268783 2023-11-26T02:07:06.422866+00:00 20000076.663000009954 29000000.021000031382 48000000.023999996483 20398260.395000010729 60274.088280385 2023-11-26T02:07:07.425256+00:00 20000076.658999990672 28999999.978999968618 47999999.932999998331 20398260.298999991268 60274.088292168 2023-11-26T02:07:08.443274+00:00 20000076.665999989957 29000000.018000010401 48000000.067000001669 20398260.736000001431 60274.088303588 2023-11-26T02:07:09.430042+00:00 20000076.660000011325 28999999.980000019073 47999999.913000017405 20398260.737999979407 60274.088315190 2023-11-26T02:07:10.432435+00:00 20000076.659999981523 29000000.001999970526 48000000.050999999046 20398260.490000009537 60274.088326792 2023-11-26T02:07:11.434838+00:00 20000076.663000021130 29000000.005999919027 48000000.009999990463 20398260.844999998808 60274.088338394 2023-11-26T02:07:12.437236+00:00 20000076.662999991328 29000000.013000011444 47999999.987999983132 20398260.249000009149 60274.088349921 2023-11-26T02:07:13.433124+00:00 20000076.659000009298 28999999.986999999732 47999999.963999986649 20398260.533000018448 60274.088361598 2023-11-26T02:07:14.442024+00:00 20000076.662000000477 29000000.015999998897 48000000.030000030994 20398260.836999949068 60274.088372943 2023-11-26T02:07:15.422291+00:00 20000076.662999991328 28999999.997999999672 48000000.039999961853 20398260.925000008196 60274.088384726 2023-11-26T02:07:16.440307+00:00 20000076.660999979824 28999999.989999990910 47999999.920000076294 20398260.504999998957 60274.088396328 2023-11-26T02:07:17.442698+00:00 20000076.657000008970 28999999.989000011235 48000000.038999922574 20398261.072000030428 60274.088407748 2023-11-26T02:07:18.429472+00:00 20000076.664000030607 29000000.016999989748 48000000.019999980927 20398260.823000010103 60274.088419350 2023-11-26T02:07:19.431873+00:00 20000076.662999991328 28999999.981999989599 47999999.992000102997 20398261.091999951750 60274.088430952 2023-11-26T02:07:20.434267+00:00 20000076.660000029951 29000000.035000029951 48000000.024999983609 20398261.190000001341 60274.088442554 2023-11-26T02:07:21.436663+00:00 20000076.664999961853 28999999.986999988556 47999999.945999979973 20398260.671000000089 60274.088453975 2023-11-26T02:07:22.423441+00:00 20000076.659000039101 28999999.984000030905 47999999.996999979019 20398260.749000009149 60274.088465758 2023-11-26T02:07:23.441455+00:00 20000076.662000000477 28999999.998999949545 48000000.024000048637 20398261.064000010490 60274.088477178 2023-11-26T02:07:24.428224+00:00 20000076.659999970347 29000000.022999998182 48000000.014999993145 20398261.138000011444 60274.088488780 2023-11-26T02:07:25.430621+00:00 20000076.661000009626 28999999.975000020117 47999999.942999958992 20398261.113999959081 60274.088500382 2023-11-26T02:07:26.433020+00:00 20000076.661000009626 29000000.005999978632 47999999.998000033200 20398260.648000061512 60274.088511984 2023-11-26T02:07:27.435421+00:00 20000076.663999971002 28999999.993000030518 48000000.047999992967 20398260.519999980927 60274.088523586 2023-11-26T02:07:28.437815+00:00 20000076.661000009626 29000000.008999999613 47999999.940000012517 20398260.909999970347 60274.088535007 2023-11-26T02:07:29.424580+00:00 20000076.662000000477 29000000.018999990076 48000000.081999987364 20398261.006000038236 60274.088546789 2023-11-26T02:07:30.442596+00:00 20000076.659999970347 28999999.963999990374 48000000.020999997854 20398260.546999931335 60274.088558210 2023-11-26T02:07:31.429369+00:00 20000076.664000030607 29000000.000000000000 47999999.958000026643 20398260.621000051498 60274.088569812 2023-11-26T02:07:32.431766+00:00 20000076.666000008583 29000000.014999989420 47999999.977999992669 20398261.317000031471 60274.088581233 2023-11-26T02:07:33.418538+00:00 20000076.654999971390 28999999.995000001043 48000000.079999983311 20398261.106999989599 60274.088593015 2023-11-26T02:07:34.436554+00:00 20000076.662999991328 29000000.026999950409 47999999.944000013173 20398261.194000009447 60274.088604617 2023-11-26T02:07:35.438945+00:00 20000076.662000060081 28999999.977000001818 47999999.977999992669 20398260.704999919981 60274.088616038 2023-11-26T02:07:36.425712+00:00 20000076.661000009626 28999999.995000001043 47999999.962999999523 20398261.030000090599 60274.088627821 2023-11-26T02:07:37.443726+00:00 20000076.660999890417 29000000.024000048637 48000000.108999967575 20398260.923999909312 60274.088639242 2023-11-26T02:07:38.430503+00:00 20000076.664000030607 28999999.998000029474 47999999.940000057220 20398260.812000039965 60274.088650844 2023-11-26T02:07:39.432900+00:00 20000076.659000039101 28999999.975000020117 48000000.018000006676 20398260.621000051498 60274.088662265 2023-11-26T02:07:40.419672+00:00 20000076.664000030607 29000000.020999908447 48000000.005000002682 20398261.069999929518 60274.088674047 2023-11-26T02:07:41.437686+00:00 20000076.659999970347 28999999.981000069529 48000000.029999971390 20398261.055999990553 60274.088685468 2023-11-26T02:07:42.424459+00:00 20000076.661000009626 29000000.011999960989 47999999.973999977112 20398261.000000000000 60274.088697070 2023-11-26T02:07:43.426852+00:00 20000076.661000009626 28999999.988000039011 47999999.917999982834 20398261.350000020117 60274.088708852 2023-11-26T02:07:44.444866+00:00 20000076.661999940872 29000000.018999930471 48000000.104000091553 20398261.052999969572 60274.088720274 2023-11-26T02:07:45.431634+00:00 20000076.662999991328 28999999.971000079066 47999999.942999958992 20398261.322000030428 60274.088731876 2023-11-26T02:07:46.434036+00:00 20000076.659000039101 29000000.001999970526 48000000.019000053406 20398261.105999950320 60274.088743477 2023-11-26T02:07:47.436441+00:00 20000076.664000030607 29000000.034999970347 47999999.996999979019 20398261.088000059128 60274.088755079 2023-11-26T02:07:48.438838+00:00 20000076.661999940872 28999999.976000070572 48000000.034999966621 20398260.904999971390 60274.088766500 2023-11-26T02:07:49.425610+00:00 20000076.659999970347 29000000.005999919027 47999999.943000003695 20398260.983000040054 60274.088778102 2023-11-26T02:07:50.428000+00:00 20000076.662000060081 29000000.010000001639 48000000.022999987006 20398261.449000000954 60274.088789703 2023-11-26T02:07:51.430389+00:00 20000076.661000009626 28999999.971999999136 48000000.012000009418 20398261.154999971390 60274.088801305 2023-11-26T02:07:52.432785+00:00 20000076.661999940872 29000000.013000000268 48000000.018000006676 20398261.245000001043 60274.088812907 2023-11-26T02:07:53.435181+00:00 20000076.661000009626 29000000.008999999613 47999999.961999982595 20398261.386999998242 60274.088824509 2023-11-26T02:07:54.437577+00:00 20000076.662999991328 28999999.967000011355 48000000.030000030994 20398261.186000000685 60274.088836111 2023-11-26T02:07:55.440001+00:00 20000076.659000039101 29000000.025999989361 48000000.020999968052 20398261.936999998987 60274.088847638 2023-11-26T02:07:56.435886+00:00 20000076.664000030607 29000000.002000000328 47999999.976000010967 20398261.567999999970 60274.088859239 2023-11-26T02:07:57.438269+00:00 20000076.661999940872 28999999.991000000387 48000000.018000006676 20398261.537999998778 60274.088870659 2023-11-26T02:07:58.424998+00:00 20000076.659000001848 29000000.026999980211 47999999.996999979019 20398261.228999990970 60274.088882261 2023-11-26T02:07:59.427365+00:00 20000076.664000000805 28999999.986999988556 47999999.942999958992 20398261.863000009209 60274.088893863 2023-11-26T02:08:00.429746+00:00 20000076.658999990672 28999999.989000018686 48000000.071000099182 20398261.648999989033 60274.088905465 2023-11-26T02:08:01.432145+00:00 20000076.660999998450 29000000.000999990851 47999999.944000013173 20398261.171000000089 60274.088917066 2023-11-26T02:08:02.434544+00:00 20000076.662000000477 29000000.013000011444 48000000.000000000000 20398261.117000009865 60274.088928668 2023-11-26T02:08:03.436937+00:00 20000076.664000000805 28999999.990000009537 48000000.005000002682 20398261.597999989986 60274.088940270 2023-11-26T02:08:04.439332+00:00 20000076.659000009298 28999999.996999979019 48000000.019999980927 20398261.701999988407 60274.088951691 2023-11-26T02:08:05.426109+00:00 20000076.664000000805 28999999.977000001818 47999999.929999947548 20398261.236000001431 60274.088963293 2023-11-26T02:08:06.428502+00:00 20000076.657999988645 29000000.022000011057 47999999.998000033200 20398261.475000020117 60274.088974894 2023-11-26T02:08:07.430893+00:00 20000076.662999991328 29000000.004000011832 48000000.018000006676 20398261.983999971300 60274.088986496 2023-11-26T02:08:08.433297+00:00 20000076.664000000805 28999999.986000001431 47999999.998000033200 20398261.481000009924 60274.088997917 2023-11-26T02:08:09.420069+00:00 20000076.659000009298 29000000.019000049680 48000000.025999903679 20398261.254000011832 60274.089009700 2023-11-26T02:08:10.438087+00:00 20000076.664000000805 28999999.983999971300 48000000.011000037193 20398262.206000030041 60274.089021302 2023-11-26T02:08:11.440480+00:00 20000076.662999991328 29000000.005999919027 47999999.978000037372 20398261.729999959469 60274.089032723 2023-11-26T02:08:12.427252+00:00 20000076.657999988645 29000000.003000020981 48000000.045999996364 20398261.785000029951 60274.089044505 2023-11-26T02:08:13.445268+00:00 20000076.662000000477 29000000.006000038236 47999999.967000007629 20398261.672999981791 60274.089055927 2023-11-26T02:08:14.432046+00:00 20000076.662000000477 29000000.001000050455 48000000.002999991179 20398261.861000001431 60274.089067528 2023-11-26T02:08:15.434444+00:00 20000076.662000000477 28999999.989999890327 47999999.994999997318 20398261.906000021845 60274.089078949 2023-11-26T02:08:16.421228+00:00 20000076.658999979496 28999999.989000078291 48000000.000999987125 20398261.650999959558 60274.089090732 2023-11-26T02:08:17.439242+00:00 20000076.662000000477 29000000.015999909490 48000000.045999996364 20398261.596999999136 60274.089102153 2023-11-26T02:08:18.426019+00:00 20000076.662000000477 28999999.981000069529 47999999.889999993145 20398262.068000018597 60274.089113755 2023-11-26T02:08:19.428410+00:00 20000076.662000000477 29000000.011999960989 48000000.079000003636 20398261.713000059128 60274.089125537 2023-11-26T02:08:20.446422+00:00 20000076.663000050932 29000000.004000071436 48000000.001000046730 20398261.727000001818 60274.089136958 2023-11-26T02:08:21.433199+00:00 20000076.658999979496 28999999.995999928564 48000000.005000002682 20398261.656999949366 60274.089148560 2023-11-26T02:08:22.435598+00:00 20000076.662999991328 29000000.003000020981 48000000.008000023663 20398261.549000021070 60274.089159981 2023-11-26T02:08:23.422371+00:00 20000076.661000009626 29000000.003000020981 47999999.987999923527 20398261.656000021845 60274.089171764 2023-11-26T02:08:24.440381+00:00 20000076.660999950022 28999999.993000030518 48000000.009000062943 20398262.185999989510 60274.089183185 2023-11-26T02:08:25.427153+00:00 20000076.662000060081 29000000.015999909490 47999999.972000002861 20398262.304999951273 60274.089194786 2023-11-26T02:08:26.429543+00:00 20000076.661000009626 28999999.986999988556 48000000.021000027657 20398261.810999989510 60274.089206388 2023-11-26T02:08:27.431937+00:00 20000076.661999940872 29000000.010999999940 48000000.018999926746 20398261.654000040144 60274.089217990 2023-11-26T02:08:28.434336+00:00 20000076.661000009626 28999999.988000009209 47999999.945999979973 20398261.996999979019 60274.089229592 2023-11-26T02:08:29.436733+00:00 20000076.662000060081 29000000.025999989361 48000000.071000099182 20398261.976000070572 60274.089241013 2023-11-26T02:08:30.423501+00:00 20000076.661000009626 28999999.984999999404 47999999.883999936283 20398262.216999888420 60274.089252795 2023-11-26T02:08:31.441521+00:00 20000076.661999940872 28999999.967999991030 48000000.031999953091 20398262.279000040144 60274.089264216 2023-11-26T02:08:32.428289+00:00 20000076.662000060081 29000000.047000020742 48000000.076000086963 20398262.106000069529 60274.089275818 2023-11-26T02:08:33.430680+00:00 20000076.660999890417 28999999.977999988943 47999999.949999928474 20398261.919999960810 60274.089287420 2023-11-26T02:08:34.433075+00:00 20000076.664000030607 29000000.013999998569 48000000.030000001192 20398261.891000028700 60274.089299022 2023-11-26T02:08:35.435465+00:00 20000076.661000009626 28999999.980999980122 48000000.006999999285 20398262.104999899864 60274.089310548 2023-11-26T02:08:36.431352+00:00 20000076.659999970347 28999999.998000029474 47999999.972000002861 20398262.386000040919 60274.089322150 2023-11-26T02:08:37.433751+00:00 20000076.664000030607 29000000.014999989420 48000000.007999986410 20398262.228000041097 60274.089333827 2023-11-26T02:08:38.442652+00:00 20000076.659000039101 28999999.990000009537 47999999.985000006855 20398261.763000011444 60274.089345173 2023-11-26T02:08:39.422914+00:00 20000076.662999991328 29000000.023999989033 48000000.055999986827 20398262.406000021845 60274.089356955 2023-11-26T02:08:40.440928+00:00 20000076.661000009626 28999999.988000039011 47999999.973999977112 20398262.542999979109 60274.089368376 2023-11-26T02:08:41.427699+00:00 20000076.662999991328 28999999.971999999136 47999999.961000032723 20398262.801999930292 60274.089379978 2023-11-26T02:08:42.430098+00:00 20000076.659999970347 29000000.010999981314 48000000.023999989033 20398262.564000010490 60274.089391580 2023-11-26T02:08:43.432495+00:00 20000076.661000009626 29000000.005999978632 47999999.969000041485 20398262.486000061035 60274.089403181 2023-11-26T02:08:44.434892+00:00 20000076.664000030607 28999999.997000038624 48000000.008000023663 20398262.386999960989 60274.089414603 2023-11-26T02:08:45.421662+00:00 20000076.658999919891 29000000.003000020981 47999999.979999899864 20398262.570999979973 60274.089426385 2023-11-26T02:08:46.439673+00:00 20000076.662999991328 29000000.014999989420 48000000.023000001907 20398262.478999998420 60274.089437987 2023-11-26T02:08:47.442066+00:00 20000076.661000009626 28999999.998999949545 48000000.032000057399 20398262.353000000119 60274.089449408 2023-11-26T02:08:48.428835+00:00 20000076.661000009626 28999999.991000059992 47999999.995999932289 20398262.930999990553 60274.089461009 2023-11-26T02:08:49.431232+00:00 20000076.662000060081 28999999.993999961764 47999999.961000077426 20398262.477000009269 60274.089472611 2023-11-26T02:08:50.433629+00:00 20000076.661999940872 28999999.985000010580 48000000.039999961853 20398262.727000001818 60274.089484213 2023-11-26T02:08:51.436029+00:00 20000076.660999998450 29000000.013999938965 47999999.930000066757 20398262.293000001460 60274.089495634 2023-11-26T02:08:52.422803+00:00 20000076.660999998450 29000000.004000071436 48000000.030999898911 20398262.361999988556 60274.089507417 2023-11-26T02:08:53.440814+00:00 20000076.664000000805 29000000.008999940008 48000000.031000018120 20398262.784000009298 60274.089518838 2023-11-26T02:08:54.427584+00:00 20000076.657999999821 29000000.009000059217 48000000.001999966800 20398262.731000009924 60274.089530440 2023-11-26T02:08:55.429975+00:00 20000076.662000000477 28999999.990000009537 48000000.036000013351 20398262.971999999136 60274.089541860 2023-11-26T02:08:56.416752+00:00 20000076.662999998778 28999999.985000010580 47999999.928999997675 20398263.086999978870 60274.089553643 2023-11-26T02:08:57.434773+00:00 20000076.660000011325 29000000.003999948502 48000000.053000003099 20398263.163000021130 60274.089565245 2023-11-26T02:08:58.437171+00:00 20000076.662000000477 28999999.998000029474 47999999.989999987185 20398262.985000010580 60274.089576666 2023-11-26T02:08:59.423939+00:00 20000076.661999970675 29000000.009999990463 48000000.050999999046 20398262.983999971300 60274.089588448 2023-11-26T02:09:00.441943+00:00 20000076.659000009298 28999999.990000009537 47999999.946999996901 20398262.578999999911 60274.089599869 2023-11-26T02:09:01.428723+00:00 20000076.662000000477 29000000.006999969482 47999999.988000042737 20398263.088999990374 60274.089611471 2023-11-26T02:09:02.431116+00:00 20000076.664000000805 29000000.001999970526 47999999.952999949455 20398263.581000030041 60274.089622892 2023-11-26T02:09:03.417896+00:00 20000076.662000000477 29000000.014999989420 48000000.143000006676 20398263.288999971002 60274.089634675 2023-11-26T02:09:04.435920+00:00 20000076.662000000477 28999999.971000000834 47999999.930000007153 20398263.618000030518 60274.089646277 2023-11-26T02:09:05.438313+00:00 20000076.662000000477 28999999.999999988824 48000000.016000032425 20398262.934000018984 60274.089657698 2023-11-26T02:09:06.425084+00:00 20000076.657999988645 29000000.030999999493 47999999.946999967098 20398263.079999979585 60274.089669480 2023-11-26T02:09:07.443103+00:00 20000076.665000021458 28999999.982000008225 48000000.003000020981 20398263.578999999911 60274.089680901 2023-11-26T02:09:08.429878+00:00 20000076.659999970347 29000000.004000011832 47999999.940999977291 20398263.661000009626 60274.089692503 2023-11-26T02:09:09.432269+00:00 20000076.661000009626 28999999.984999980778 48000000.106999993324 20398263.158999979496 60274.089704105 2023-11-26T02:09:10.434671+00:00 20000076.662000000477 29000000.006999999285 47999999.958000056446 20398263.350000020117 60274.089715707 2023-11-26T02:09:11.437068+00:00 20000076.662999991328 29000000.002000000328 48000000.032999992371 20398263.221999939531 60274.089727128 2023-11-26T02:09:12.423836+00:00 20000076.661000009626 29000000.040000021458 48000000.023000001907 20398263.164000030607 60274.089738729 2023-11-26T02:09:13.426230+00:00 20000076.661000009626 28999999.951999958605 47999999.946999907494 20398262.758999940008 60274.089750331 2023-11-26T02:09:14.428623+00:00 20000076.661000009626 29000000.011000040919 48000000.004000067711 20398263.710000038147 60274.089761933 2023-11-26T02:09:15.431020+00:00 20000076.662000000477 28999999.995000001043 47999999.939000010490 20398263.758000019938 60274.089773535 2023-11-26T02:09:16.433413+00:00 20000076.663999971002 29000000.001999970526 48000000.054999947548 20398263.868999961764 60274.089785137 2023-11-26T02:09:17.435812+00:00 20000076.659000039101 29000000.008999999613 48000000.044000029564 20398263.775000099093 60274.089796739 2023-11-26T02:09:18.438209+00:00 20000076.661999940872 28999999.969999969006 47999999.916999943554 20398263.763999938965 60274.089808265 2023-11-26T02:09:19.434100+00:00 20000076.661000009626 29000000.020000040531 48000000.045999996364 20398263.993000030518 60274.089819867 2023-11-26T02:09:20.436497+00:00 20000076.662000060081 29000000.001999970526 47999999.959000006318 20398263.781000021845 60274.089831288 2023-11-26T02:09:21.423272+00:00 20000076.661999940872 29000000.014999989420 48000000.034000009298 20398263.878000020981 60274.089842889 2023-11-26T02:09:22.425666+00:00 20000076.659999970347 28999999.970000028610 47999999.966999977827 20398264.118999961764 60274.089854491 2023-11-26T02:09:23.428058+00:00 20000076.659000039101 29000000.016999959946 48000000.072000026703 20398263.934000018984 60274.089866093 2023-11-26T02:09:24.430451+00:00 20000076.664000030607 28999999.978000041097 47999999.997999973595 20398263.569999929518 60274.089877695 2023-11-26T02:09:25.432844+00:00 20000076.661999940872 29000000.018999930471 47999999.956000030041 20398263.965000029653 60274.089889297 2023-11-26T02:09:26.435243+00:00 20000076.664000030607 29000000.000000000000 47999999.997999973595 20398263.935999989510 60274.089900899 2023-11-26T02:09:27.437635+00:00 20000076.659999970347 29000000.018000010401 47999999.997000038624 20398263.544000029564 60274.089912320 2023-11-26T02:09:28.424403+00:00 20000076.661000009626 28999999.981000069529 47999999.981000013649 20398263.792999979109 60274.089923921 2023-11-26T02:09:29.426797+00:00 20000076.661000009626 29000000.013000011444 48000000.070999920368 20398263.794000029564 60274.089935523 2023-11-26T02:09:30.429192+00:00 20000076.661000009626 28999999.987999919802 48000000.009000062943 20398264.314999941736 60274.089947125 2023-11-26T02:09:31.431591+00:00 20000076.664000030607 29000000.009000059217 47999999.988000042737 20398263.183000091463 60274.089958546 2023-11-26T02:09:32.418367+00:00 20000076.658999919891 28999999.965999960899 47999999.923999913037 20398263.896999958903 60274.089970328 2023-11-26T02:09:33.436383+00:00 20000076.664000030607 29000000.027000069618 48000000.027999997139 20398264.064999941736 60274.089981930 2023-11-26T02:09:34.438776+00:00 20000076.661000009626 29000000.000000000000 48000000.028000116348 20398264.183000091463 60274.089993351 2023-11-26T02:09:35.425545+00:00 20000076.659999970347 28999999.991999980062 47999999.965999960899 20398263.442999958992 60274.090004953 2023-11-26T02:09:36.427936+00:00 20000076.662000060081 28999999.978999968618 48000000.013999938965 20398263.717000011355 60274.090016555 2023-11-26T02:09:37.430324+00:00 20000076.661000009626 29000000.018000010401 47999999.989000082016 20398263.728000041097 60274.090028157 2023-11-26T02:09:38.432722+00:00 20000076.661999940872 29000000.008000019938 48000000.034999966621 20398263.440999981016 60274.090039578 2023-11-26T02:09:39.419507+00:00 20000076.662999991328 28999999.995000001043 47999999.965999960899 20398263.260999999940 60274.090051360 2023-11-26T02:09:40.437523+00:00 20000076.662000060081 29000000.014999989420 48000000.012000076473 20398263.496999990195 60274.090062781 2023-11-26T02:09:41.424297+00:00 20000076.658999919891 28999999.980000000447 47999999.987999998033 20398263.311000000685 60274.090074383 2023-11-26T02:09:42.426687+00:00 20000076.664000030607 29000000.014999989420 48000000.005000002682 20398262.998000010848 60274.090086165 2023-11-26T02:09:43.444700+00:00 20000076.661000009626 28999999.988000009209 48000000.020000010729 20398262.898999989033 60274.090097587 2023-11-26T02:09:44.431474+00:00 20000076.661999940872 29000000.017000000924 47999999.939000010490 20398263.643000010401 60274.090109188 2023-11-26T02:09:45.433868+00:00 20000076.662000000477 28999999.993999991566 48000000.053999990225 20398264.034000009298 60274.090120609 2023-11-26T02:09:46.420646+00:00 20000076.660000000149 28999999.999000009149 47999999.985999971628 20398263.387999981642 60274.090132392 2023-11-26T02:09:47.438666+00:00 20000076.660999991000 28999999.978999998420 47999999.987000048161 20398263.252000000328 60274.090143813 2023-11-26T02:09:48.425438+00:00 20000076.661000009626 29000000.030999988317 48000000.000999987125 20398264.022999998182 60274.090155415 2023-11-26T02:09:49.427831+00:00 20000076.660999998450 28999999.974000010639 48000000.027999997139 20398263.451999988407 60274.090167017 2023-11-26T02:09:50.430223+00:00 20000076.662999991328 29000000.008999999613 47999999.994000017643 20398263.619000021368 60274.090178618 2023-11-26T02:09:51.432616+00:00 20000076.660999998450 28999999.977000001818 47999999.934999942780 20398263.897999998182 60274.090190220 2023-11-26T02:09:52.435015+00:00 20000076.663000021130 29000000.050000008196 48000000.080000042915 20398263.861999988556 60274.090201641 2023-11-26T02:09:53.421790+00:00 20000076.660000000149 28999999.973999980837 47999999.975000016391 20398264.100000020117 60274.090213424 2023-11-26T02:09:54.439818+00:00 20000076.660999979824 28999999.995999988168 48000000.036999940872 20398264.614999949932 60274.090224845 2023-11-26T02:09:55.426586+00:00 20000076.662000000477 29000000.007000029087 48000000.001999966800 20398264.611000001431 60274.090236447 2023-11-26T02:09:56.428982+00:00 20000076.665000021458 29000000.004000011832 47999999.971000082791 20398264.307000041008 60274.090248048 2023-11-26T02:09:57.431374+00:00 20000076.663999971002 29000000.005999978632 48000000.011999957263 20398264.777000010014 60274.090259650 2023-11-26T02:09:58.433766+00:00 20000076.656000021845 29000000.008000019938 47999999.976999998093 20398265.051999989897 60274.090271252 2023-11-26T02:09:59.436165+00:00 20000076.662999991328 28999999.970000028610 47999999.998000033200 20398264.562999960035 60274.090282778 2023-11-26T02:10:00.432050+00:00 20000076.662000000477 29000000.012999888510 48000000.016000032425 20398264.592000011355 60274.090294455 2023-11-26T02:10:01.440952+00:00 20000076.662000000477 28999999.994000080973 47999999.945999979973 20398264.883000019938 60274.090305801 2023-11-26T02:10:02.421221+00:00 20000076.658999979496 29000000.008999940008 48000000.090999960899 20398264.852999988943 60274.090317584 2023-11-26T02:10:03.439238+00:00 20000076.664000030607 29000000.012000080198 47999999.938000001013 20398264.678000029176 60274.090329005 2023-11-26T02:10:04.426013+00:00 20000076.658999979496 28999999.991999980062 47999999.962999992073 20398264.924999948591 60274.090340606 2023-11-26T02:10:05.428401+00:00 20000076.661000009626 28999999.970999959856 48000000.028000012040 20398264.944000009447 60274.090352208 2023-11-26T02:10:06.430797+00:00 20000076.661000009626 29000000.021999958903 48000000.047999978065 20398264.990000009537 60274.090363810 2023-11-26T02:10:07.433195+00:00 20000076.666000008583 28999999.980000019073 47999999.962000012398 20398265.156000021845 60274.090375412 2023-11-26T02:10:08.435583+00:00 20000076.658999979496 29000000.009999990463 48000000.009999990463 20398264.791000008583 60274.090386833 2023-11-26T02:10:09.422355+00:00 20000076.661000009626 29000000.007000088692 48000000.022000007331 20398265.118000030518 60274.090398615 2023-11-26T02:10:10.440368+00:00 20000076.662000000477 29000000.019999980927 48000000.066999971867 20398264.888999938965 60274.090410036 2023-11-26T02:10:11.427138+00:00 20000076.662000000477 28999999.967999938875 47999999.927000053227 20398265.193000078201 60274.090421638 2023-11-26T02:10:12.429531+00:00 20000076.661999940872 29000000.019000049680 47999999.998999953270 20398264.883999940008 60274.090433240 2023-11-26T02:10:13.431931+00:00 20000076.659000039101 28999999.993000030518 47999999.959000051022 20398264.909000039101 60274.090444842 2023-11-26T02:10:14.434328+00:00 20000076.662000060081 29000000.020999908447 48000000.038999967277 20398264.676999930292 60274.090456263 2023-11-26T02:10:15.421100+00:00 20000076.660999890417 28999999.995000001043 48000000.008000023663 20398264.490000009537 60274.090467865 2023-11-26T02:10:16.423491+00:00 20000076.663000110537 29000000.004999998957 48000000.000000000000 20398264.973999980837 60274.090479647 2023-11-26T02:10:17.441507+00:00 20000076.660999890417 28999999.966000080109 47999999.947000026703 20398264.532999988645 60274.090491068 2023-11-26T02:10:18.428285+00:00 20000076.662000060081 29000000.002999998629 48000000.019999980927 20398264.865000009537 60274.090502670 2023-11-26T02:10:19.430683+00:00 20000076.661000009626 29000000.004000000656 48000000.021000027657 20398264.742000099272 60274.090514272 2023-11-26T02:10:20.433080+00:00 20000076.664999961853 29000000.008000001311 47999999.977999933064 20398265.217999938875 60274.090525873 2023-11-26T02:10:21.435480+00:00 20000076.662000060081 29000000.006999999285 48000000.047000050545 20398265.782000061125 60274.090537295 2023-11-26T02:10:22.422254+00:00 20000076.657999988645 29000000.010999988765 47999999.976999998093 20398265.097999930382 60274.090549077 2023-11-26T02:10:23.440269+00:00 20000076.661000009626 28999999.974000010639 48000000.018999926746 20398265.449000000954 60274.090560498 2023-11-26T02:10:24.427047+00:00 20000076.662999991328 29000000.011999990791 47999999.934000022709 20398265.631999969482 60274.090572100 2023-11-26T02:10:25.429444+00:00 20000076.661000009626 28999999.988000009209 48000000.054000020027 20398265.275000099093 60274.090583521 2023-11-26T02:10:26.416214+00:00 20000076.662999991328 29000000.021000031382 48000000.026000000536 20398264.495999928564 60274.090595304 2023-11-26T02:10:27.434232+00:00 20000076.659999970347 29000000.000999990851 48000000.031999990344 20398265.159000039101 60274.090606906 2023-11-26T02:10:28.436634+00:00 20000076.661000009626 28999999.973999980837 47999999.923999987543 20398264.865000009537 60274.090618326 2023-11-26T02:10:29.423406+00:00 20000076.661999940872 29000000.022000011057 47999999.960000008345 20398264.903999920934 60274.090630109 2023-11-26T02:10:30.441419+00:00 20000076.662000060081 28999999.977999988943 48000000.033000022173 20398264.669000029564 60274.090641530 2023-11-26T02:10:31.428198+00:00 20000076.659999970347 29000000.018999990076 48000000.074999988079 20398265.232999999076 60274.090653132 2023-11-26T02:10:32.430596+00:00 20000076.664000030607 28999999.986999988556 47999999.954000003636 20398265.195999998599 60274.090664553 2023-11-26T02:10:33.417359+00:00 20000076.664000030607 29000000.008999999613 47999999.932999968529 20398265.666999999434 60274.090676336 2023-11-26T02:10:34.435380+00:00 20000076.659999970347 29000000.007000029087 48000000.029000036418 20398265.511999998242 60274.090687756 2023-11-26T02:10:35.422152+00:00 20000076.657999988645 28999999.980000019073 48000000.023000001907 20398264.966999989003 60274.090699358 2023-11-26T02:10:36.424552+00:00 20000076.661999940872 29000000.016999959946 48000000.083999931812 20398265.454000011086 60274.090711141 2023-11-26T02:10:37.442569+00:00 20000076.660000089556 28999999.991000059992 47999999.957000017166 20398265.372000008821 60274.090722562 2023-11-26T02:10:38.429332+00:00 20000076.664999961853 28999999.981999989599 47999999.937000043690 20398265.129999998957 60274.090734163 2023-11-26T02:10:39.431723+00:00 20000076.660000000149 29000000.008000019938 48000000.000000000000 20398265.465999990702 60274.090745765 2023-11-26T02:10:40.434120+00:00 20000076.660000000149 29000000.014999989420 48000000.069000013173 20398265.624000009149 60274.090757367 2023-11-26T02:10:41.436520+00:00 20000076.664000000805 29000000.000999931246 47999999.935999989510 20398265.378999978304 60274.090768713 2023-11-26T02:10:42.416792+00:00 20000076.662999998778 28999999.975000020117 47999999.975999951363 20398265.754999998957 60274.090780496 2023-11-26T02:10:43.434810+00:00 20000076.660000000149 29000000.031000021845 48000000.053000092506 20398265.554000020027 60274.090791916 2023-11-26T02:10:44.421584+00:00 20000076.662000000477 29000000.008999940008 47999999.982999920845 20398265.656000021845 60274.090803518 2023-11-26T02:10:45.423980+00:00 20000076.661999989301 28999999.997000098228 48000000.029000036418 20398265.493999961764 60274.090815301 2023-11-26T02:10:46.441995+00:00 20000076.659000009298 28999999.980999950320 47999999.978000037372 20398265.483000040054 60274.090826722 2023-11-26T02:10:47.428773+00:00 20000076.661000009626 29000000.018000010401 48000000.012999892235 20398265.143999990076 60274.090838324 2023-11-26T02:10:48.431179+00:00 20000076.664999991655 28999999.965999960899 48000000.011000007391 20398265.294999960810 60274.090849926 2023-11-26T02:10:49.433575+00:00 20000076.660000000149 29000000.028000000864 47999999.967000000179 20398265.684000018984 60274.090861527 2023-11-26T02:10:50.435971+00:00 20000076.662000000477 28999999.996000051498 47999999.983000002801 20398265.555000010878 60274.090872949 2023-11-26T02:10:51.422742+00:00 20000076.662000030279 29000000.011999960989 48000000.036000013351 20398266.092000011355 60274.090884550 2023-11-26T02:10:52.425130+00:00 20000076.662000000477 28999999.973999980837 47999999.970999993384 20398265.503000020981 60274.090896152 2023-11-26T02:10:53.427525+00:00 20000076.660999950022 29000000.004000071436 48000000.008000023663 20398266.117999970913 60274.090907754 2023-11-26T02:10:54.429924+00:00 20000076.662000000477 28999999.998000029474 47999999.976999998093 20398266.445999979973 60274.090919356 2023-11-26T02:10:55.432326+00:00 20000076.660000029951 29000000.008000001311 48000000.055999986827 20398266.173000041395 60274.090930957 2023-11-26T02:10:56.434718+00:00 20000076.662999991328 29000000.002999998629 48000000.001999966800 20398265.726000010967 60274.090942559 2023-11-26T02:10:57.437111+00:00 20000076.662000000477 28999999.999000009149 47999999.981000013649 20398265.611999928951 60274.090953980 2023-11-26T02:10:58.423886+00:00 20000076.658999979496 28999999.986999988556 47999999.987999983132 20398266.205000039190 60274.090965582 2023-11-26T02:10:59.426277+00:00 20000076.665000021458 29000000.018000010401 48000000.065999977291 20398265.797000050545 60274.090977184 2023-11-26T02:11:00.428666+00:00 20000076.660000029951 28999999.993000000715 47999999.920999996364 20398265.891999959946 60274.090988785 2023-11-26T02:11:01.431061+00:00 20000076.659999970347 28999999.993000000715 48000000.034000039101 20398265.544000029564 60274.091000206 2023-11-26T02:11:02.417833+00:00 20000076.661000009626 28999999.998999979347 48000000.001999966800 20398266.242999911308 60274.091011989 2023-11-26T02:11:03.435853+00:00 20000076.663999971002 29000000.021000031382 47999999.945999979973 20398266.400000099093 60274.091023591 2023-11-26T02:11:04.438247+00:00 20000076.659000039101 28999999.982999980450 48000000.053000092506 20398265.870999928564 60274.091035012 2023-11-26T02:11:05.425021+00:00 20000076.662999931723 29000000.000999990851 47999999.992999911308 20398266.205000039190 60274.091046614 2023-11-26T02:11:06.427414+00:00 20000076.662000060081 29000000.011000040919 48000000.011000037193 20398265.903000000864 60274.091058215 2023-11-26T02:11:07.429811+00:00 20000076.659999970347 28999999.981999989599 47999999.968999981880 20398266.223999980837 60274.091069817 2023-11-26T02:11:08.432201+00:00 20000076.662000060081 29000000.034999970347 48000000.035000093281 20398266.218999978155 60274.091081238 2023-11-26T02:11:09.418976+00:00 20000076.661999940872 28999999.990000009537 47999999.965999960899 20398266.070000048727 60274.091093021 2023-11-26T02:11:10.436996+00:00 20000076.662000060081 28999999.994000021368 48000000.054999947548 20398265.916000008583 60274.091104442 2023-11-26T02:11:11.423770+00:00 20000076.661000009626 28999999.991000000387 47999999.990999996662 20398266.746999979019 60274.091116044 2023-11-26T02:11:12.426164+00:00 20000076.661999940872 28999999.986000001431 47999999.898999996483 20398266.074999928474 60274.091127826 2023-11-26T02:11:13.444175+00:00 20000076.662000060081 29000000.029999971390 48000000.082999996841 20398266.302000049502 60274.091139247 2023-11-26T02:11:14.430946+00:00 20000076.662999991328 28999999.988000039011 47999999.988999992609 20398266.437000039965 60274.091150849 2023-11-26T02:11:15.433343+00:00 20000076.659999970347 29000000.016999959946 48000000.064999967813 20398266.434999939054 60274.091162270 2023-11-26T02:11:16.420111+00:00 20000076.659000039101 29000000.006000038236 47999999.990000009537 20398266.279000040144 60274.091174053 2023-11-26T02:11:17.438133+00:00 20000076.661999940872 28999999.973999980837 47999999.932000041008 20398266.133999940008 60274.091185473 2023-11-26T02:11:18.424900+00:00 20000076.661000009626 28999999.988000039011 47999999.970999963582 20398266.430999990553 60274.091197075 2023-11-26T02:11:19.427292+00:00 20000076.662000060081 28999999.988999959081 48000000.027999997139 20398266.164000030607 60274.091208677 2023-11-26T02:11:20.429683+00:00 20000076.666999939829 29000000.024000048637 48000000.055000007153 20398266.069000009447 60274.091220279 2023-11-26T02:11:21.432079+00:00 20000076.657999988645 29000000.000000000000 47999999.937000043690 20398266.004000071436 60274.091231881 2023-11-26T02:11:22.434472+00:00 20000076.662000060081 29000000.015999909490 47999999.991999976337 20398266.455999970436 60274.091243407 2023-11-26T02:11:23.430363+00:00 20000076.661999940872 28999999.981000069529 48000000.069000013173 20398266.689999941736 60274.091255084 2023-11-26T02:11:24.439269+00:00 20000076.659999970347 28999999.975999951363 47999999.960999973118 20398266.585999999195 60274.091266430 2023-11-26T02:11:25.419541+00:00 20000076.661000009626 29000000.006000038236 47999999.944000013173 20398266.642999999225 60274.091278212 2023-11-26T02:11:26.437554+00:00 20000076.662000060081 29000000.024000048637 48000000.021000027657 20398266.434000000358 60274.091289633 2023-11-26T02:11:27.424323+00:00 20000076.661000009626 28999999.981999989599 48000000.021999962628 20398266.199000000954 60274.091301235 2023-11-26T02:11:28.426716+00:00 20000076.661000009626 29000000.010999921709 47999999.983000040054 20398266.493999999017 60274.091312837 2023-11-26T02:11:29.429111+00:00 20000076.663999918848 28999999.996000051498 48000000.113999962807 20398266.226000010967 60274.091324439 2023-11-26T02:11:30.431507+00:00 20000076.661000009626 29000000.016000028700 47999999.902999997139 20398266.397999998182 60274.091336041 2023-11-26T02:11:31.433900+00:00 20000076.659000039101 28999999.969999909401 48000000.012000076473 20398266.665999978781 60274.091347462 2023-11-26T02:11:32.420676+00:00 20000076.664999999106 29000000.028000000864 47999999.987999923527 20398266.649000018835 60274.091359244 2023-11-26T02:11:33.438695+00:00 20000076.660000000149 28999999.996999990195 48000000.038000002503 20398266.264999989420 60274.091370665 2023-11-26T02:11:34.425467+00:00 20000076.660000000149 29000000.003000009805 47999999.923000007868 20398266.638999998569 60274.091382267 2023-11-26T02:11:35.427855+00:00 20000076.664000000805 28999999.978000000119 48000000.045999988914 20398266.629999998957 60274.091393868 2023-11-26T02:11:36.430250+00:00 20000076.658999990672 29000000.035999979824 48000000.029000006616 20398266.563999980688 60274.091405470 2023-11-26T02:11:37.432646+00:00 20000076.664000000805 28999999.984000030905 47999999.929999977350 20398266.874000009149 60274.091416891 2023-11-26T02:11:38.419413+00:00 20000076.661999989301 28999999.986999988556 48000000.007000029087 20398266.707000020891 60274.091428674 2023-11-26T02:11:39.437427+00:00 20000076.660000000149 29000000.005999978632 48000000.087999999523 20398266.519999980927 60274.091440276 2023-11-26T02:11:40.439822+00:00 20000076.662000000477 29000000.002999991179 47999999.928999960423 20398266.699000000954 60274.091451697 2023-11-26T02:11:41.426595+00:00 20000076.662000000477 29000000.013999998569 48000000.015000052750 20398266.553000029176 60274.091463299 2023-11-26T02:11:42.428984+00:00 20000076.662000000477 28999999.998000029474 48000000.041000008583 20398266.897999998182 60274.091474900 2023-11-26T02:11:43.431387+00:00 20000076.660000000149 28999999.991999980062 47999999.958999931812 20398266.699000000954 60274.091486502 2023-11-26T02:11:44.433784+00:00 20000076.663000021130 29000000.000999990851 48000000.011000037193 20398267.153000000864 60274.091497923 2023-11-26T02:11:45.420561+00:00 20000076.660000029951 28999999.998000029474 48000000.026000022888 20398267.402000010014 60274.091509705 2023-11-26T02:11:46.438571+00:00 20000076.662999991328 28999999.985000010580 47999999.937999956310 20398266.897999998182 60274.091521127 2023-11-26T02:11:47.425345+00:00 20000076.660999950022 29000000.028999980539 48000000.016999959946 20398267.011999960989 60274.091532729 2023-11-26T02:11:48.427736+00:00 20000076.663000050932 28999999.986999988556 48000000.040000081062 20398267.299000021070 60274.091544330 2023-11-26T02:11:49.430131+00:00 20000076.660999950022 28999999.981999989599 47999999.925999999046 20398266.854000028223 60274.091555932 2023-11-26T02:11:50.432523+00:00 20000076.661000009626 29000000.024000048637 48000000.023000001907 20398267.332999940962 60274.091567534 2023-11-26T02:11:51.434923+00:00 20000076.662000000477 28999999.990999940783 48000000.006999969482 20398267.042999979109 60274.091578955 2023-11-26T02:11:52.421706+00:00 20000076.660000029951 28999999.991000059992 48000000.003000020981 20398267.261000040919 60274.091590737 2023-11-26T02:11:53.439729+00:00 20000076.661000009626 29000000.013000011444 48000000.032999992371 20398267.480000019073 60274.091602159 2023-11-26T02:11:54.426508+00:00 20000076.662999991328 28999999.977999929339 47999999.937000043690 20398267.309000018984 60274.091613760 2023-11-26T02:11:55.428897+00:00 20000076.662000000477 29000000.013000011444 48000000.026000000536 20398267.903000000864 60274.091625181 2023-11-26T02:11:56.415674+00:00 20000076.661000009626 28999999.991000059992 48000000.032999999821 20398267.504999998957 60274.091636964 2023-11-26T02:11:57.433698+00:00 20000076.660999950022 28999999.986999988556 47999999.972000002861 20398267.722999930382 60274.091648385 2023-11-26T02:11:58.420473+00:00 20000076.660000029951 29000000.009999990463 48000000.069000013173 20398267.379999998957 60274.091659987 2023-11-26T02:11:59.422877+00:00 20000076.666999939829 29000000.011999960989 47999999.972999989986 20398267.949000000954 60274.091671770 2023-11-26T02:12:00.440892+00:00 20000076.659000039101 28999999.980000019073 47999999.915000021458 20398267.488000039011 60274.091683190 2023-11-26T02:12:01.427662+00:00 20000076.662999991328 29000000.004000071436 48000000.032000012696 20398267.763000011444 60274.091694792 2023-11-26T02:12:02.430060+00:00 20000076.659000039101 29000000.006999969482 47999999.965999960899 20398267.929999951273 60274.091706319 2023-11-26T02:12:03.425947+00:00 20000076.662999991328 29000000.009999990463 48000000.031000018120 20398267.637000080198 60274.091717996 2023-11-26T02:12:04.434846+00:00 20000076.659999970347 29000000.021000031382 48000000.042999982834 20398267.301999930292 60274.091729342 2023-11-26T02:12:05.415109+00:00 20000076.662000060081 28999999.992999911308 47999999.955000042915 20398267.830000039190 60274.091741124 2023-11-26T02:12:06.433128+00:00 20000076.661999940872 28999999.989000078291 48000000.044000029564 20398267.820999979973 60274.091752801 2023-11-26T02:12:07.442033+00:00 20000076.664000030607 29000000.003999948502 47999999.971999883652 20398267.750000000000 60274.091764147 2023-11-26T02:12:08.422298+00:00 20000076.662000060081 29000000.006999969482 48000000.001000046730 20398267.820999979973 60274.091775930 2023-11-26T02:12:09.440310+00:00 20000076.655999898911 28999999.984000001103 47999999.993000030518 20398267.828999999911 60274.091787350 2023-11-26T02:12:10.427083+00:00 20000076.664000030607 28999999.992000009865 47999999.990000009537 20398268.074000000954 60274.091798952 2023-11-26T02:12:11.429479+00:00 20000076.662999991328 28999999.999999988824 48000000.036999940872 20398267.723999980837 60274.091810554 2023-11-26T02:12:12.431876+00:00 20000076.657999988645 28999999.988000009209 47999999.939000010490 20398267.655000090599 60274.091822156 2023-11-26T02:12:13.434276+00:00 20000076.664000030607 29000000.021999981254 48000000.050999999046 20398267.809000018984 60274.091833577 2023-11-26T02:12:14.421052+00:00 20000076.661999940872 29000000.017000019550 48000000.009999990463 20398267.921000000089 60274.091845179 2023-11-26T02:12:15.423445+00:00 20000076.661000009626 28999999.982999980450 47999999.981999993324 20398268.186999920756 60274.091856780 2023-11-26T02:12:16.425842+00:00 20000076.660000089556 28999999.991000030190 47999999.988000042737 20398267.822000030428 60274.091868382 2023-11-26T02:12:17.428235+00:00 20000076.663999918848 29000000.010999981314 48000000.024999983609 20398267.778999999166 60274.091879984 2023-11-26T02:12:18.430628+00:00 20000076.657000061125 29000000.018000010401 47999999.978000007570 20398267.815999999642 60274.091891586 2023-11-26T02:12:19.433023+00:00 20000076.666000008583 28999999.991999980062 48000000.038999989629 20398267.482999999076 60274.091903188 2023-11-26T02:12:20.435417+00:00 20000076.661999940872 28999999.980000019073 47999999.948000006378 20398267.993999999017 60274.091914609 2023-11-26T02:12:21.422193+00:00 20000076.662000060081 29000000.001999970526 48000000.055999986827 20398267.708000000566 60274.091926211 2023-11-26T02:12:22.424579+00:00 20000076.662999991328 28999999.989000018686 47999999.975000016391 20398267.660999979824 60274.091937812 2023-11-26T02:12:23.426972+00:00 20000076.658999919891 29000000.017000019550 47999999.994999952614 20398268.092000011355 60274.091949414 2023-11-26T02:12:24.429363+00:00 20000076.660000089556 28999999.996999979019 47999999.991000063717 20398267.705000009388 60274.091960835 2023-11-26T02:12:25.416135+00:00 20000076.661999940872 28999999.995000001043 47999999.958999991417 20398267.771000001580 60274.091972617 2023-11-26T02:12:26.434151+00:00 20000076.662000000477 28999999.998000029474 48000000.033999979496 20398267.643999990076 60274.091984219 2023-11-26T02:12:27.436552+00:00 20000076.662000000477 29000000.028999920934 47999999.976000010967 20398268.080000009388 60274.091995640 2023-11-26T02:12:28.423319+00:00 20000076.659000001848 28999999.981000069529 48000000.048000037670 20398267.724999990314 60274.092007242 2023-11-26T02:12:29.425715+00:00 20000076.661999989301 29000000.028000000864 48000000.009999990463 20398267.777000010014 60274.092018844 2023-11-26T02:12:30.428109+00:00 20000076.660999998450 28999999.967000011355 47999999.995999932289 20398267.988999959081 60274.092030446 2023-11-26T02:12:31.430500+00:00 20000076.664000000805 29000000.008999940008 47999999.985000006855 20398268.530000030994 60274.092041867 2023-11-26T02:12:32.417279+00:00 20000076.661000009626 28999999.990000009537 47999999.986000061035 20398267.994000021368 60274.092053649 2023-11-26T02:12:33.435293+00:00 20000076.660999979824 28999999.998000029474 47999999.976999998093 20398267.973999980837 60274.092065070 2023-11-26T02:12:34.422069+00:00 20000076.662000000477 29000000.006999969482 48000000.027999997139 20398267.992999970913 60274.092076672 2023-11-26T02:12:35.424469+00:00 20000076.661000009626 28999999.981999989599 47999999.994999997318 20398268.425000008196 60274.092088454 2023-11-26T02:12:36.442483+00:00 20000076.662000000477 28999999.986000061035 48000000.001999966800 20398267.910000029951 60274.092099876 2023-11-26T02:12:37.429254+00:00 20000076.662999991328 29000000.037999991328 48000000.018000006676 20398268.015999969095 60274.092111478 2023-11-26T02:12:38.431647+00:00 20000076.660000000149 29000000.013000011444 48000000.008999936283 20398268.062000039965 60274.092122898 2023-11-26T02:12:39.418421+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20398268.312999960035 60274.092134681 2023-11-26T02:12:40.436448+00:00 20000076.662000000477 29000000.000999931246 48000000.002999991179 20398267.856999989599 60274.092146102 2023-11-26T02:12:41.423219+00:00 20000076.662000000477 28999999.981000069529 47999999.950000002980 20398268.003000020981 60274.092157704 2023-11-26T02:12:42.425614+00:00 20000076.659999970347 29000000.008000019938 48000000.015999987721 20398268.741999980062 60274.092169306 2023-11-26T02:12:43.428004+00:00 20000076.663000050932 28999999.977999929339 47999999.993000000715 20398268.080999970436 60274.092180907 2023-11-26T02:12:44.430395+00:00 20000076.659999970347 29000000.002000089735 48000000.023000001907 20398268.226000070572 60274.092192509 2023-11-26T02:12:45.432787+00:00 20000076.661000009626 28999999.998999949545 47999999.928999990225 20398268.485000010580 60274.092204036 2023-11-26T02:12:46.428673+00:00 20000076.665000021458 29000000.004999998957 48000000.001000046730 20398268.533999919891 60274.092215713 2023-11-26T02:12:47.437576+00:00 20000076.659999970347 29000000.013999998569 48000000.042000003159 20398268.819000009447 60274.092227058 2023-11-26T02:12:48.417845+00:00 20000076.662999991328 28999999.981000009924 47999999.954999983311 20398268.233000040054 60274.092238841 2023-11-26T02:12:49.435857+00:00 20000076.658000048250 29000000.013000000268 47999999.991999976337 20398268.373000029474 60274.092250262 2023-11-26T02:12:50.422624+00:00 20000076.664999961853 29000000.010000009090 48000000.048999972641 20398268.324000000954 60274.092261864 2023-11-26T02:12:51.425017+00:00 20000076.662999991328 28999999.995000001043 48000000.024000048637 20398268.296999931335 60274.092273465 2023-11-26T02:12:52.427411+00:00 20000076.657000008970 28999999.997999999672 47999999.955000042915 20398267.945000048727 60274.092285067 2023-11-26T02:12:53.429800+00:00 20000076.664999961853 29000000.007999990135 48000000.028999917209 20398268.452000018209 60274.092296669 2023-11-26T02:12:54.432198+00:00 20000076.660000089556 28999999.985000010580 47999999.990000009537 20398268.967000011355 60274.092308090 2023-11-26T02:12:55.418972+00:00 20000076.661000009626 29000000.000000000000 48000000.004000067711 20398268.634999990463 60274.092319873 2023-11-26T02:12:56.436987+00:00 20000076.661999940872 29000000.011999960989 47999999.975999951363 20398268.815999981016 60274.092331294 2023-11-26T02:12:57.423761+00:00 20000076.662000060081 29000000.006000038236 48000000.019999980927 20398268.919000029564 60274.092342895 2023-11-26T02:12:58.426154+00:00 20000076.661000009626 28999999.987999979407 48000000.009000062943 20398268.651999950409 60274.092354497 2023-11-26T02:12:59.428550+00:00 20000076.659999970347 29000000.005999978632 48000000.075999982655 20398268.149000048637 60274.092366099 2023-11-26T02:13:00.430943+00:00 20000076.662999991328 29000000.002000030130 47999999.947999946773 20398268.348999980837 60274.092377520 2023-11-26T02:13:01.417718+00:00 20000076.661999940872 28999999.986999988556 47999999.948000073433 20398268.871999979019 60274.092389302 2023-11-26T02:13:02.435734+00:00 20000076.662999991328 28999999.980000019073 48000000.064000003040 20398268.375000000000 60274.092400904 2023-11-26T02:13:03.438129+00:00 20000076.659000039101 29000000.024999979883 47999999.979999996722 20398268.511999960989 60274.092412326 2023-11-26T02:13:04.424903+00:00 20000076.661000009626 29000000.014999989420 47999999.998000010848 20398268.115000009537 60274.092423927 2023-11-26T02:13:05.427293+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20398268.278000000864 60274.092435529 2023-11-26T02:13:06.429690+00:00 20000076.659999970347 28999999.991000059992 48000000.014999993145 20398267.944000009447 60274.092447131 2023-11-26T02:13:07.432091+00:00 20000076.662000060081 29000000.020999908447 47999999.997000008821 20398267.903000000864 60274.092458552 2023-11-26T02:13:08.418865+00:00 20000076.662999991328 28999999.968000050634 47999999.991999976337 20398268.822000030428 60274.092470334 2023-11-26T02:13:09.436886+00:00 20000076.661000009626 29000000.021000031382 48000000.032000012696 20398268.866999998689 60274.092481755 2023-11-26T02:13:10.423662+00:00 20000076.661999940872 28999999.991999980062 47999999.943000018597 20398268.835999999195 60274.092493357 2023-11-26T02:13:11.426053+00:00 20000076.661000009626 28999999.998999949545 48000000.008000023663 20398269.057999998331 60274.092504959 2023-11-26T02:13:12.428440+00:00 20000076.662000060081 29000000.001999970526 47999999.944000013173 20398269.019999999553 60274.092516561 2023-11-26T02:13:13.430833+00:00 20000076.661999940872 29000000.000000000000 48000000.046999990940 20398269.195000011474 60274.092528163 2023-11-26T02:13:14.433233+00:00 20000076.662999991328 28999999.998000029474 48000000.039000026882 20398269.543999999762 60274.092539583 2023-11-26T02:13:15.420008+00:00 20000076.659000039101 29000000.004000071436 47999999.997999906540 20398269.199999999255 60274.092551366 2023-11-26T02:13:16.438029+00:00 20000076.662000060081 28999999.981999989599 47999999.976000070572 20398269.195999979973 60274.092562787 2023-11-26T02:13:17.424808+00:00 20000076.660999890417 29000000.028000000864 48000000.013999938965 20398269.818000018597 60274.092574389 2023-11-26T02:13:18.427200+00:00 20000076.663000110537 28999999.977999929339 47999999.981999993324 20398269.578999999911 60274.092585810 2023-11-26T02:13:19.413968+00:00 20000076.659999970347 28999999.990000009537 48000000.001000046730 20398269.319000009447 60274.092597593 2023-11-26T02:13:20.431984+00:00 20000076.662999998778 29000000.024000048637 48000000.041999943554 20398268.991000000387 60274.092609194 2023-11-26T02:13:21.434382+00:00 20000076.662999998778 28999999.981999989599 48000000.022000066936 20398269.013999968767 60274.092620615 2023-11-26T02:13:22.421143+00:00 20000076.660000000149 29000000.003000020981 47999999.968999981880 20398269.070000048727 60274.092632398 2023-11-26T02:13:23.439168+00:00 20000076.660000000149 29000000.008999999613 47999999.952999949455 20398268.541999999434 60274.092643819 2023-11-26T02:13:24.425939+00:00 20000076.660999998450 29000000.008999999613 48000000.027999997139 20398269.050999999046 60274.092655420 2023-11-26T02:13:25.428333+00:00 20000076.664000000805 29000000.002999991179 47999999.961000002921 20398269.085999969393 60274.092666947 2023-11-26T02:13:26.424222+00:00 20000076.659000009298 28999999.970000009984 48000000.001999989152 20398268.430999990553 60274.092678624 2023-11-26T02:13:27.433125+00:00 20000076.660999979824 29000000.026000011712 48000000.009000018239 20398268.694000009447 60274.092689970 2023-11-26T02:13:28.413392+00:00 20000076.664999991655 29000000.003999978304 48000000.001999966800 20398268.949000000954 60274.092701753 2023-11-26T02:13:29.431411+00:00 20000076.660000000149 28999999.978000018746 47999999.986000001431 20398269.087999999523 60274.092713430 2023-11-26T02:13:30.440311+00:00 20000076.663000021130 29000000.010999981314 48000000.011000037193 20398269.187000039965 60274.092724775 2023-11-26T02:13:31.420576+00:00 20000076.660000000149 28999999.991000030190 48000000.005000002682 20398269.736999988556 60274.092736558 2023-11-26T02:13:32.438593+00:00 20000076.660000000149 29000000.013999998569 48000000.037000000477 20398269.171999990940 60274.092747979 2023-11-26T02:13:33.425365+00:00 20000076.663999971002 28999999.996999979019 48000000.015999972820 20398269.140999969095 60274.092759580 2023-11-26T02:13:34.427754+00:00 20000076.660000029951 28999999.981000009924 47999999.947000026703 20398270.012000080198 60274.092771001 2023-11-26T02:13:35.414523+00:00 20000076.662999991328 29000000.021000031382 48000000.031999953091 20398269.362999919802 60274.092782784 2023-11-26T02:13:36.432539+00:00 20000076.660000029951 29000000.012999951839 48000000.024000048637 20398269.212000008672 60274.092794205 2023-11-26T02:13:37.419314+00:00 20000076.659999970347 28999999.969000041485 48000000.000999927521 20398268.953000068665 60274.092805807 2023-11-26T02:13:38.421716+00:00 20000076.665000021458 29000000.023999989033 47999999.998000033200 20398269.297999981791 60274.092817590 2023-11-26T02:13:39.439731+00:00 20000076.662000000477 28999999.985000010580 47999999.943000078201 20398269.597999930382 60274.092829010 2023-11-26T02:13:40.426500+00:00 20000076.661000009626 29000000.019999980927 48000000.046999931335 20398269.762000080198 60274.092840612 2023-11-26T02:13:41.428894+00:00 20000076.661000009626 28999999.991000059992 47999999.981000073254 20398269.386999960989 60274.092852214 2023-11-26T02:13:42.431287+00:00 20000076.660999950022 28999999.990999940783 47999999.988999962807 20398269.498999949545 60274.092863816 2023-11-26T02:13:43.433687+00:00 20000076.664000030607 29000000.006999969482 48000000.003000020981 20398269.636000040919 60274.092875237 2023-11-26T02:13:44.420462+00:00 20000076.658999979496 28999999.990000009537 48000000.021000027657 20398269.491000059992 60274.092886839 2023-11-26T02:13:45.422856+00:00 20000076.662999991328 29000000.000000000000 47999999.916999943554 20398269.815999981016 60274.092898441 2023-11-26T02:13:46.425247+00:00 20000076.658999979496 29000000.006999969482 48000000.052000053227 20398269.467999938875 60274.092910042 2023-11-26T02:13:47.427645+00:00 20000076.662000060081 29000000.012000080198 48000000.016999989748 20398269.884000059217 60274.092921644 2023-11-26T02:13:48.430032+00:00 20000076.661000009626 28999999.998000029474 48000000.012000009418 20398269.694999929518 60274.092933246 2023-11-26T02:13:49.432425+00:00 20000076.663999918848 28999999.978999968618 47999999.953999981284 20398269.542000059038 60274.092944847 2023-11-26T02:13:50.434823+00:00 20000076.657999988645 29000000.008999940008 48000000.058000028133 20398270.153999920934 60274.092956268 2023-11-26T02:13:51.421594+00:00 20000076.665000081062 28999999.996999979019 47999999.956999987364 20398269.856999989599 60274.092967870 2023-11-26T02:13:52.423987+00:00 20000076.659999970347 29000000.020000100136 48000000.051999993622 20398269.805999990553 60274.092979472 2023-11-26T02:13:53.426382+00:00 20000076.661000009626 28999999.972999930382 47999999.942000031471 20398269.721000079066 60274.092991074 2023-11-26T02:13:54.428772+00:00 20000076.662999991328 29000000.022999998182 48000000.034999966621 20398270.032999988645 60274.093002495 2023-11-26T02:13:55.415544+00:00 20000076.661000009626 28999999.991999980062 48000000.013000011444 20398269.842000011355 60274.093014278 2023-11-26T02:13:56.433563+00:00 20000076.661999940872 29000000.000000000000 47999999.949000000954 20398269.746999979019 60274.093025879 2023-11-26T02:13:57.435965+00:00 20000076.659000039101 28999999.981999989599 47999999.981999993324 20398270.511000040919 60274.093037300 2023-11-26T02:13:58.422738+00:00 20000076.662999991328 29000000.003000020981 48000000.054000020027 20398269.737999919802 60274.093049083 2023-11-26T02:13:59.440749+00:00 20000076.664000030607 29000000.024000048637 48000000.027999997139 20398269.569000009447 60274.093060504 2023-11-26T02:14:00.427511+00:00 20000076.659999970347 28999999.975999999791 47999999.924999952316 20398270.206000089645 60274.093072105 2023-11-26T02:14:01.429905+00:00 20000076.662000060081 29000000.021999999881 48000000.024000048637 20398269.987999919802 60274.093083526 2023-11-26T02:14:02.416669+00:00 20000076.662999991328 28999999.978999990970 48000000.024999983609 20398269.712999999523 60274.093095309 2023-11-26T02:14:03.434689+00:00 20000076.657999988645 29000000.006999999285 47999999.960999973118 20398270.352000001818 60274.093106730 2023-11-26T02:14:04.421462+00:00 20000076.662999991328 28999999.988999988884 48000000.008000023663 20398270.214999999851 60274.093118332 2023-11-26T02:14:05.423861+00:00 20000076.664000030607 29000000.012000020593 47999999.955000042915 20398269.986999999732 60274.093130114 2023-11-26T02:14:06.441879+00:00 20000076.658999919891 28999999.974999990314 48000000.001000046730 20398269.754000011832 60274.093141535 2023-11-26T02:14:07.428644+00:00 20000076.662999991328 29000000.046000000089 48000000.050999999046 20398270.473000001162 60274.093153137 2023-11-26T02:14:08.431038+00:00 20000076.663000110537 28999999.993999991566 48000000.016999959946 20398270.692999988794 60274.093164664 2023-11-26T02:14:09.426924+00:00 20000076.658999919891 28999999.979999989271 48000000.012999996543 20398270.039000000805 60274.093176341 2023-11-26T02:14:10.435828+00:00 20000076.657999988645 28999999.994000021368 47999999.993000000715 20398270.361999988556 60274.093187686 2023-11-26T02:14:11.416100+00:00 20000076.664000030607 28999999.992999970913 48000000.009999990463 20398270.368000000715 60274.093199469 2023-11-26T02:14:12.434120+00:00 20000076.662000060081 29000000.013999998569 47999999.886000007391 20398270.574000000954 60274.093210890 2023-11-26T02:14:13.420885+00:00 20000076.659999970347 29000000.006000038236 48000000.096000023186 20398270.460000008345 60274.093222491 2023-11-26T02:14:14.423275+00:00 20000076.662000000477 29000000.004999998957 48000000.013999968767 20398270.447000000626 60274.093234275 2023-11-26T02:14:15.441295+00:00 20000076.664000000805 29000000.000000000000 47999999.981999993324 20398270.740000009537 60274.093245695 2023-11-26T02:14:16.428063+00:00 20000076.660000000149 28999999.982999980450 47999999.998000033200 20398270.695999979973 60274.093257297 2023-11-26T02:14:17.430462+00:00 20000076.662000000477 29000000.022000011057 47999999.943000018597 20398270.491000000387 60274.093268718 2023-11-26T02:14:18.417240+00:00 20000076.662999998778 28999999.983999971300 48000000.044999957085 20398269.826000031084 60274.093280501 2023-11-26T02:14:19.435256+00:00 20000076.658000010997 29000000.024999979883 48000000.005000002682 20398270.513999998569 60274.093291922 2023-11-26T02:14:20.422022+00:00 20000076.664999991655 28999999.976000070572 48000000.020000040531 20398270.691999968141 60274.093303523 2023-11-26T02:14:21.424412+00:00 20000076.659000009298 28999999.970000028610 47999999.960999973118 20398270.091000020504 60274.093315125 2023-11-26T02:14:22.426808+00:00 20000076.662999991328 29000000.015999909490 48000000.000000000000 20398269.485000010580 60274.093326727 2023-11-26T02:14:23.429198+00:00 20000076.660000000149 28999999.989000078291 47999999.991000063717 20398270.313999950886 60274.093338328 2023-11-26T02:14:24.431591+00:00 20000076.664000000805 29000000.046999931335 47999999.995999932289 20398270.365000009537 60274.093349750 2023-11-26T02:14:25.418361+00:00 20000076.662000000477 28999999.991000059992 48000000.070999979973 20398270.055000010878 60274.093361532 2023-11-26T02:14:26.436381+00:00 20000076.662000000477 29000000.021999958903 47999999.980000019073 20398271.026000019163 60274.093372953 2023-11-26T02:14:27.423150+00:00 20000076.660000029951 28999999.963999990374 48000000.021000027657 20398270.666999999434 60274.093384555 2023-11-26T02:14:28.425546+00:00 20000076.660999950022 29000000.006999969482 47999999.960999973118 20398271.355999950320 60274.093396157 2023-11-26T02:14:29.427940+00:00 20000076.662000000477 28999999.971999999136 47999999.976000070572 20398271.437000039965 60274.093407759 2023-11-26T02:14:30.430333+00:00 20000076.661000009626 29000000.028000000864 47999999.981999993324 20398270.416000008583 60274.093419179 2023-11-26T02:14:31.417103+00:00 20000076.662000000477 29000000.000000000000 48000000.092999942601 20398270.782999988645 60274.093430962 2023-11-26T02:14:32.435125+00:00 20000076.662000000477 28999999.999000068754 47999999.951999992132 20398270.452999949455 60274.093442564 2023-11-26T02:14:33.437523+00:00 20000076.662999991328 29000000.011000040919 47999999.983000010252 20398270.857000108808 60274.093453985 2023-11-26T02:14:34.424297+00:00 20000076.661000009626 29000000.001999970526 48000000.061999991536 20398270.843999978155 60274.093465587 2023-11-26T02:14:35.426688+00:00 20000076.661000009626 28999999.993000030518 47999999.964000016451 20398271.105999950320 60274.093477189 2023-11-26T02:14:36.429087+00:00 20000076.661000009626 28999999.997999910265 48000000.006000012159 20398270.837000008672 60274.093488790 2023-11-26T02:14:37.431484+00:00 20000076.659999970347 28999999.980000000447 47999999.979999959469 20398271.271999958903 60274.093500211 2023-11-26T02:14:38.418255+00:00 20000076.662000000477 28999999.993000000715 47999999.990000009537 20398271.428000088781 60274.093511994 2023-11-26T02:14:39.436266+00:00 20000076.659999970347 29000000.015999998897 48000000.033999979496 20398271.133999940008 60274.093523415 2023-11-26T02:14:40.423045+00:00 20000076.663000110537 29000000.008999999613 47999999.947000026703 20398271.074000000954 60274.093535017 2023-11-26T02:14:41.425444+00:00 20000076.663999918848 29000000.006000000983 48000000.042000003159 20398271.245000001043 60274.093546619 2023-11-26T02:14:42.427839+00:00 20000076.661000009626 29000000.000999990851 48000000.000000000000 20398271.287000060081 60274.093558220 2023-11-26T02:14:43.430232+00:00 20000076.657999988645 28999999.994000021368 48000000.045999996364 20398271.294999960810 60274.093569822 2023-11-26T02:14:44.432626+00:00 20000076.664000030607 29000000.002999991179 47999999.942999958992 20398271.200999978930 60274.093581243 2023-11-26T02:14:45.419395+00:00 20000076.661000009626 28999999.986999988556 48000000.027999997139 20398270.544999960810 60274.093593026 2023-11-26T02:14:46.437417+00:00 20000076.661000009626 28999999.983000040054 47999999.952000021935 20398271.227000001818 60274.093604446 2023-11-26T02:14:47.424185+00:00 20000076.661999940872 29000000.023999989033 48000000.001000046730 20398270.941000100225 60274.093616048 2023-11-26T02:14:48.426578+00:00 20000076.662999991328 29000000.010999981314 48000000.041999943554 20398271.036999940872 60274.093627575 2023-11-26T02:14:49.422465+00:00 20000076.660000089556 28999999.974000040442 47999999.970000028610 20398271.463000059128 60274.093639252 2023-11-26T02:14:50.431367+00:00 20000076.664999961853 29000000.021999958903 48000000.037000060081 20398271.080999970436 60274.093650854 2023-11-26T02:14:51.433758+00:00 20000076.657999988645 29000000.002000030130 47999999.964999906719 20398271.266999959946 60274.093662380 2023-11-26T02:14:52.429646+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20398271.417999979109 60274.093674057 2023-11-26T02:14:53.438554+00:00 20000076.659999970347 28999999.999000009149 47999999.981000073254 20398271.338000059128 60274.093685403 2023-11-26T02:14:54.418820+00:00 20000076.662000060081 29000000.005999978632 47999999.947999998927 20398271.138999998569 60274.093697186 2023-11-26T02:14:55.436834+00:00 20000076.661999940872 28999999.967999991030 48000000.042000003159 20398271.072000000626 60274.093708606 2023-11-26T02:14:56.423600+00:00 20000076.661000009626 29000000.024000048637 47999999.988000012934 20398271.214000001550 60274.093720208 2023-11-26T02:14:57.425991+00:00 20000076.661000009626 28999999.990000009537 48000000.035999983549 20398271.052000001073 60274.093731629 2023-11-26T02:14:58.412764+00:00 20000076.662000060081 29000000.011999960989 47999999.925000011921 20398271.650000009686 60274.093743412 2023-11-26T02:14:59.430776+00:00 20000076.661999940872 29000000.016000028700 48000000.138000011444 20398271.791999999434 60274.093755013 2023-11-26T02:15:00.433167+00:00 20000076.662999991328 28999999.995000001043 47999999.955999970436 20398271.197999998927 60274.093766435 2023-11-26T02:15:01.419949+00:00 20000076.662999991328 28999999.992999911308 48000000.014999993145 20398271.289000000805 60274.093778217 2023-11-26T02:15:02.437962+00:00 20000076.660000089556 28999999.994000080973 47999999.902000010014 20398271.808999989182 60274.093789638 2023-11-26T02:15:03.424728+00:00 20000076.660999890417 29000000.031000021845 48000000.072000026703 20398271.578999999911 60274.093801240 2023-11-26T02:15:04.427123+00:00 20000076.662000060081 28999999.963999990374 47999999.985000006855 20398271.238000009209 60274.093812842 2023-11-26T02:15:05.429519+00:00 20000076.659999970347 29000000.002999901772 48000000.008999936283 20398271.522000011057 60274.093824443 2023-11-26T02:15:06.431919+00:00 20000076.661000009626 29000000.015000101179 47999999.920999996364 20398271.859000001103 60274.093835865 2023-11-26T02:15:07.418694+00:00 20000076.662000000477 28999999.962999939919 48000000.050000071526 20398271.364000018686 60274.093847467 2023-11-26T02:15:08.421094+00:00 20000076.662000000477 29000000.003000020981 47999999.978999972343 20398272.023999989033 60274.093859068 2023-11-26T02:15:09.423489+00:00 20000076.662000000477 29000000.031999949366 48000000.018999926746 20398272.113999959081 60274.093870670 2023-11-26T02:15:10.425877+00:00 20000076.660999998450 28999999.990000009537 47999999.986000061035 20398271.957000020891 60274.093882272 2023-11-26T02:15:11.428270+00:00 20000076.662000000477 28999999.991999980062 48000000.037999987602 20398271.800999999046 60274.093893874 2023-11-26T02:15:12.430666+00:00 20000076.662000000477 29000000.022999998182 47999999.970999963582 20398272.212000008672 60274.093905475 2023-11-26T02:15:13.433061+00:00 20000076.660000000149 28999999.957000020891 47999999.972000002861 20398271.717999991030 60274.093916896 2023-11-26T02:15:14.419835+00:00 20000076.662999991328 29000000.037999998778 48000000.154000036418 20398271.634999990463 60274.093928498 2023-11-26T02:15:15.422235+00:00 20000076.660000029951 28999999.995000001043 47999999.940999977291 20398271.781000021845 60274.093940100 2023-11-26T02:15:16.424626+00:00 20000076.662999991328 29000000.011999998242 47999999.996000051498 20398271.710999969393 60274.093951702 2023-11-26T02:15:17.427023+00:00 20000076.661000009626 28999999.997999999672 48000000.000999987125 20398271.927000049502 60274.093963122 2023-11-26T02:15:18.413791+00:00 20000076.662999991328 28999999.987999990582 48000000.013999998569 20398271.211999949068 60274.093974905 2023-11-26T02:15:19.431807+00:00 20000076.661000009626 29000000.019000019878 47999999.875000000000 20398272.092000011355 60274.093986507 2023-11-26T02:15:20.434208+00:00 20000076.661999970675 28999999.964999970049 48000000.082000017166 20398271.749000068754 60274.093997928 2023-11-26T02:15:21.420986+00:00 20000076.659000039101 29000000.018000010401 48000000.006999999285 20398271.820999979973 60274.094009530 2023-11-26T02:15:22.423381+00:00 20000076.660999950022 28999999.973000019789 47999999.973999977112 20398272.118999961764 60274.094021132 2023-11-26T02:15:23.425778+00:00 20000076.666000008583 29000000.022000011057 48000000.009000003338 20398272.238999959081 60274.094032734 2023-11-26T02:15:24.428172+00:00 20000076.661000009626 28999999.998999949545 47999999.957999996841 20398272.219000101089 60274.094044155 2023-11-26T02:15:25.414937+00:00 20000076.658999979496 28999999.985000010580 48000000.001999966800 20398272.592999938875 60274.094055937 2023-11-26T02:15:26.432956+00:00 20000076.663000050932 29000000.007000029087 48000000.070000052452 20398272.572000030428 60274.094067358 2023-11-26T02:15:27.419725+00:00 20000076.657999988645 29000000.002999961376 47999999.985999941826 20398272.286999940872 60274.094078960 2023-11-26T02:15:28.422123+00:00 20000076.663999971002 29000000.016000028700 47999999.962000012398 20398272.256000038236 60274.094090743 2023-11-26T02:15:29.440153+00:00 20000076.662999991328 28999999.976000010967 48000000.011000037193 20398272.172000050545 60274.094102163 2023-11-26T02:15:30.426919+00:00 20000076.661000009626 29000000.005999978632 47999999.983000040054 20398272.515999909490 60274.094113765 2023-11-26T02:15:31.429309+00:00 20000076.658999979496 29000000.006999969482 48000000.064999938011 20398272.420000080019 60274.094125291 2023-11-26T02:15:32.425196+00:00 20000076.664000030607 28999999.972000058740 47999999.942999958992 20398272.224999900907 60274.094136969 2023-11-26T02:15:33.434099+00:00 20000076.661000009626 29000000.046000000089 48000000.070000052452 20398272.199000000954 60274.094148315 2023-11-26T02:15:34.414364+00:00 20000076.661000009626 28999999.973999980837 48000000.011000037193 20398272.417000059038 60274.094160097 2023-11-26T02:15:35.432378+00:00 20000076.663999918848 28999999.985999941826 47999999.980999946594 20398272.292999979109 60274.094171518 2023-11-26T02:15:36.419148+00:00 20000076.660000089556 29000000.024000048637 47999999.978000037372 20398272.389999989420 60274.094183120 2023-11-26T02:15:37.421545+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20398272.671000000089 60274.094194902 2023-11-26T02:15:38.439557+00:00 20000076.660999890417 29000000.005999919027 47999999.962999939919 20398272.455999970436 60274.094206323 2023-11-26T02:15:39.426331+00:00 20000076.662000060081 28999999.991000059992 47999999.978000000119 20398272.122000098228 60274.094217925 2023-11-26T02:15:40.428727+00:00 20000076.661999940872 28999999.995999928564 47999999.996000006795 20398272.224999900907 60274.094229346 2023-11-26T02:15:41.415502+00:00 20000076.663000110537 29000000.009999990463 48000000.048999987543 20398272.730000019073 60274.094241129 2023-11-26T02:15:42.433523+00:00 20000076.660999890417 29000000.004000071436 47999999.981999993324 20398272.453999999911 60274.094252550 2023-11-26T02:15:43.420298+00:00 20000076.661000009626 28999999.993000030518 48000000.011000007391 20398272.320000048727 60274.094264152 2023-11-26T02:15:44.422689+00:00 20000076.662000060081 29000000.018999930471 47999999.970999993384 20398272.465000029653 60274.094275753 2023-11-26T02:15:45.425079+00:00 20000076.659999970347 28999999.963999990374 48000000.041000008583 20398272.136999960989 60274.094287355 2023-11-26T02:15:46.427473+00:00 20000076.662000060081 29000000.029000040144 47999999.961000032723 20398272.213999990374 60274.094298957 2023-11-26T02:15:47.429865+00:00 20000076.661000009626 29000000.004999998957 47999999.990999996662 20398272.857999999076 60274.094310378 2023-11-26T02:15:48.416642+00:00 20000076.661999940872 28999999.968999978155 48000000.089999966323 20398272.660000000149 60274.094322160 2023-11-26T02:15:49.434661+00:00 20000076.662000060081 29000000.021000031382 47999999.939999997616 20398272.102999988943 60274.094333582 2023-11-26T02:15:50.421439+00:00 20000076.661999940872 28999999.978000041097 47999999.994999997318 20398272.449000000954 60274.094345183 2023-11-26T02:15:51.423830+00:00 20000076.662999991328 29000000.006000000983 47999999.963000059128 20398272.859000008553 60274.094356785 2023-11-26T02:15:52.426223+00:00 20000076.662000060081 29000000.008000001311 48000000.042999982834 20398272.563999999315 60274.094368387 2023-11-26T02:15:53.428613+00:00 20000076.658999919891 29000000.028000000864 47999999.965999960899 20398272.326999988407 60274.094379808 2023-11-26T02:15:54.415387+00:00 20000076.659000039101 28999999.962000001222 48000000.014000058174 20398272.590999990702 60274.094391590 2023-11-26T02:15:55.433401+00:00 20000076.664999961853 29000000.000000000000 48000000.015999913216 20398273.265000019222 60274.094403192 2023-11-26T02:15:56.435804+00:00 20000076.660000089556 29000000.000000000000 47999999.981000073254 20398272.930000010878 60274.094414613 2023-11-26T02:15:57.422576+00:00 20000076.661999940872 29000000.004999998957 47999999.998999953270 20398272.927999999374 60274.094426215 2023-11-26T02:15:58.424972+00:00 20000076.664000030607 29000000.037000000477 48000000.082000017166 20398273.179999981076 60274.094437817 2023-11-26T02:15:59.427370+00:00 20000076.659999970347 28999999.978999998420 47999999.962999939919 20398273.087000008672 60274.094449419 2023-11-26T02:16:00.429748+00:00 20000076.659000039101 29000000.002999991179 47999999.957000017166 20398273.230000019073 60274.094460839 2023-11-26T02:16:01.416519+00:00 20000076.660999998450 28999999.986999988556 48000000.032999999821 20398273.462999999523 60274.094472622 2023-11-26T02:16:02.434543+00:00 20000076.664999999106 29000000.002000030130 47999999.967000007629 20398273.109999950975 60274.094484043 2023-11-26T02:16:03.421322+00:00 20000076.659000001848 29000000.005999978632 48000000.082999989390 20398273.515000049025 60274.094495645 2023-11-26T02:16:04.423718+00:00 20000076.663999989629 28999999.986000001431 47999999.995999991894 20398273.450999978930 60274.094507247 2023-11-26T02:16:05.426106+00:00 20000076.660000011325 29000000.008999999613 47999999.916000008583 20398272.984000030905 60274.094518848 2023-11-26T02:16:06.428498+00:00 20000076.662000000477 28999999.992999970913 47999999.992000013590 20398273.635999981314 60274.094530450 2023-11-26T02:16:07.430892+00:00 20000076.658999990672 29000000.010000050068 48000000.029999971390 20398273.143000010401 60274.094541871 2023-11-26T02:16:08.417660+00:00 20000076.662999991328 28999999.988999959081 47999999.969000041485 20398273.550999999046 60274.094553654 2023-11-26T02:16:09.435682+00:00 20000076.663000021130 29000000.002999961376 48000000.021999962628 20398273.518000010401 60274.094565075 2023-11-26T02:16:10.422452+00:00 20000076.662000000477 29000000.008000019938 48000000.018999986351 20398273.377999961376 60274.094576676 2023-11-26T02:16:11.424855+00:00 20000076.660000000149 29000000.016000028700 48000000.004000008106 20398273.643000010401 60274.094588203 2023-11-26T02:16:12.420740+00:00 20000076.664000000805 28999999.973999980837 47999999.998000033200 20398273.429000020027 60274.094599880 2023-11-26T02:16:13.429643+00:00 20000076.659999970347 29000000.003000020981 47999999.998000033200 20398273.452000018209 60274.094611482 2023-11-26T02:16:14.432038+00:00 20000076.662000000477 29000000.009999990463 48000000.015999913216 20398273.618999961764 60274.094623008 2023-11-26T02:16:15.427929+00:00 20000076.661000009626 28999999.990000009537 47999999.993000030518 20398273.573000069708 60274.094634686 2023-11-26T02:16:16.436826+00:00 20000076.661000009626 28999999.996999979019 47999999.960000038147 20398273.187999960035 60274.094646031 2023-11-26T02:16:17.417092+00:00 20000076.661000009626 28999999.998000029474 48000000.054000020027 20398273.689000010490 60274.094657814 2023-11-26T02:16:18.435109+00:00 20000076.662000000477 29000000.008000019938 47999999.981999993324 20398273.403000000864 60274.094669235 2023-11-26T02:16:19.421881+00:00 20000076.662999991328 29000000.000999931246 47999999.967999942601 20398273.991999980062 60274.094680836 2023-11-26T02:16:20.424276+00:00 20000076.658999979496 29000000.003000020981 48000000.005000002682 20398273.917999979109 60274.094692438 2023-11-26T02:16:21.426669+00:00 20000076.660000029951 29000000.027000069618 48000000.032000057399 20398273.282999988645 60274.094704040 2023-11-26T02:16:22.429058+00:00 20000076.662000000477 28999999.978999968618 48000000.046999931335 20398274.044999960810 60274.094715642 2023-11-26T02:16:23.431454+00:00 20000076.664999961853 28999999.975999951363 47999999.897000066936 20398273.913000110537 60274.094727063 2023-11-26T02:16:24.418229+00:00 20000076.663000050932 29000000.019000049680 48000000.097999997437 20398273.815999981016 60274.094738845 2023-11-26T02:16:25.436241+00:00 20000076.657999988645 28999999.980999950320 47999999.913000002503 20398273.771999958903 60274.094750267 2023-11-26T02:16:26.423012+00:00 20000076.662000000477 29000000.025000099093 48000000.037000000477 20398273.738999959081 60274.094761868 2023-11-26T02:16:27.425400+00:00 20000076.664000030607 28999999.986999988556 47999999.976999998093 20398273.976000070572 60274.094773470 2023-11-26T02:16:28.427792+00:00 20000076.659999970347 28999999.999000001699 48000000.042999982834 20398273.756999969482 60274.094785072 2023-11-26T02:16:29.430190+00:00 20000076.659999970347 28999999.995999999344 47999999.993000030518 20398273.278000000864 60274.094796493 2023-11-26T02:16:30.416966+00:00 20000076.662000060081 28999999.995999988168 48000000.001999966800 20398273.634000059217 60274.094808095 2023-11-26T02:16:31.419368+00:00 20000076.663999918848 29000000.013000011444 47999999.974000036716 20398273.106999989599 60274.094819877 2023-11-26T02:16:32.437389+00:00 20000076.661000009626 28999999.989999990910 47999999.950999982655 20398272.971999999136 60274.094831298 2023-11-26T02:16:33.424163+00:00 20000076.662000060081 29000000.032000008970 48000000.082000017166 20398273.397999998182 60274.094842900 2023-11-26T02:16:34.426555+00:00 20000076.661999940872 28999999.988999988884 48000000.017999947071 20398273.625999931246 60274.094854502 2023-11-26T02:16:35.428953+00:00 20000076.660000089556 28999999.992000009865 47999999.930999986827 20398273.190000060946 60274.094866103 2023-11-26T02:16:36.431347+00:00 20000076.661999940872 28999999.995999988168 48000000.049000017345 20398273.437999960035 60274.094877525 2023-11-26T02:16:37.418125+00:00 20000076.662999991328 28999999.992999970913 48000000.006000041962 20398273.633000019938 60274.094889127 2023-11-26T02:16:38.420525+00:00 20000076.661000009626 29000000.010000050068 48000000.050999999046 20398273.465999960899 60274.094900728 2023-11-26T02:16:39.422922+00:00 20000076.661000009626 28999999.986000001431 47999999.926999926567 20398273.424000021070 60274.094912330 2023-11-26T02:16:40.425318+00:00 20000076.661999940872 29000000.011999960989 47999999.972000002861 20398273.725999999791 60274.094923751 2023-11-26T02:16:41.412092+00:00 20000076.661000009626 28999999.999000009149 48000000.026000022888 20398274.364000000060 60274.094935534 2023-11-26T02:16:42.430107+00:00 20000076.660000089556 28999999.994000021368 48000000.039999961853 20398273.920000001788 60274.094947136 2023-11-26T02:16:43.432499+00:00 20000076.660999890417 29000000.009999990463 47999999.920999996364 20398273.647999998182 60274.094958556 2023-11-26T02:16:44.419281+00:00 20000076.663000110537 28999999.967999991030 48000000.003000020981 20398273.908999990672 60274.094970339 2023-11-26T02:16:45.437300+00:00 20000076.662999991328 29000000.037000000477 48000000.059000022709 20398273.923999991268 60274.094981760 2023-11-26T02:16:46.424070+00:00 20000076.661000009626 28999999.985999941826 47999999.957000002265 20398273.932999998331 60274.094993362 2023-11-26T02:16:47.426472+00:00 20000076.661999940872 28999999.996000051498 48000000.000000000000 20398273.671000000089 60274.095004783 2023-11-26T02:16:48.413238+00:00 20000076.661000009626 29000000.006999969482 48000000.025999993086 20398273.861999988556 60274.095016565 2023-11-26T02:16:49.431255+00:00 20000076.661999940872 29000000.001999970526 48000000.057999998331 20398274.162000000477 60274.095027986 2023-11-26T02:16:50.418022+00:00 20000076.660000089556 28999999.992000099272 47999999.951000012457 20398274.254000011832 60274.095039588 2023-11-26T02:16:51.420422+00:00 20000076.661999940872 29000000.022999998182 47999999.992000013590 20398274.032000008970 60274.095051371 2023-11-26T02:16:52.438439+00:00 20000076.661000009626 28999999.969999909401 48000000.008000023663 20398274.123999979347 60274.095062792 2023-11-26T02:16:53.425209+00:00 20000076.661000009626 29000000.012000080198 47999999.969999969006 20398274.032999988645 60274.095074394 2023-11-26T02:16:54.427600+00:00 20000076.661000009626 28999999.993999961764 47999999.994000017643 20398274.620000001043 60274.095085920 2023-11-26T02:16:55.423487+00:00 20000076.662000000477 29000000.016000028700 47999999.977999992669 20398274.475000020117 60274.095097597 2023-11-26T02:16:56.432382+00:00 20000076.662000000477 28999999.992999911308 48000000.041000008583 20398274.259999990463 60274.095108943 2023-11-26T02:16:57.412651+00:00 20000076.662999998778 29000000.012000080198 48000000.067999958992 20398274.472999989986 60274.095120725 2023-11-26T02:16:58.430669+00:00 20000076.660000000149 28999999.977000001818 47999999.915000081062 20398274.275000039488 60274.095132146 2023-11-26T02:16:59.417444+00:00 20000076.660000000149 28999999.985000010580 48000000.008999936283 20398274.092999991030 60274.095143748 2023-11-26T02:17:00.419841+00:00 20000076.664000000805 29000000.031999949366 48000000.004000067711 20398274.456999961287 60274.095155531 2023-11-26T02:17:01.437857+00:00 20000076.661000009626 29000000.014999989420 47999999.990999937057 20398274.289000030607 60274.095166952 2023-11-26T02:17:02.424633+00:00 20000076.658999979496 28999999.984000090510 48000000.037999987602 20398274.513999998569 60274.095178553 2023-11-26T02:17:03.427022+00:00 20000076.662000000477 28999999.971999879926 47999999.911000013351 20398274.699000000954 60274.095189975 2023-11-26T02:17:04.413792+00:00 20000076.665000021458 29000000.000000000000 48000000.085000038147 20398274.680000010878 60274.095201757 2023-11-26T02:17:05.431800+00:00 20000076.660000000149 29000000.004999998957 47999999.994999997318 20398274.693999949843 60274.095213178 2023-11-26T02:17:06.418578+00:00 20000076.660999979824 29000000.008999999613 47999999.967999942601 20398274.727000001818 60274.095224780 2023-11-26T02:17:07.420972+00:00 20000076.664000000805 29000000.000999998301 48000000.019000053406 20398274.332000020891 60274.095236382 2023-11-26T02:17:08.423369+00:00 20000076.657000008970 29000000.010999988765 48000000.016000002623 20398274.384000059217 60274.095247983 2023-11-26T02:17:09.425757+00:00 20000076.663999971002 29000000.010000020266 48000000.005999997258 20398274.524999979883 60274.095259585 2023-11-26T02:17:10.428149+00:00 20000076.663000050932 28999999.964999970049 47999999.984000012279 20398274.500000000000 60274.095271187 2023-11-26T02:17:11.430540+00:00 20000076.660999950022 29000000.024000018835 48000000.016000002623 20398274.618999961764 60274.095282788 2023-11-26T02:17:12.432937+00:00 20000076.662000000477 29000000.018999990076 48000000.024999983609 20398274.310000058264 60274.095294210 2023-11-26T02:17:13.419707+00:00 20000076.661000009626 28999999.974000010639 47999999.990000039339 20398275.281000021845 60274.095305812 2023-11-26T02:17:14.422101+00:00 20000076.664000030607 29000000.004000011832 47999999.976999998093 20398274.496999979019 60274.095317413 2023-11-26T02:17:15.424497+00:00 20000076.658999979496 28999999.973999980837 47999999.970999963582 20398274.926999930292 60274.095329015 2023-11-26T02:17:16.426895+00:00 20000076.662000000477 29000000.055000010878 48000000.026000022888 20398274.912999991328 60274.095340436 2023-11-26T02:17:17.413664+00:00 20000076.661000009626 28999999.952000018209 48000000.008000023663 20398274.957000020891 60274.095352218 2023-11-26T02:17:18.431679+00:00 20000076.662000000477 29000000.014999989420 47999999.986999988556 20398274.889999989420 60274.095363820 2023-11-26T02:17:19.434073+00:00 20000076.660999950022 29000000.004000011832 47999999.961999952793 20398274.822000030428 60274.095375241 2023-11-26T02:17:20.420850+00:00 20000076.661000009626 28999999.995999988168 48000000.026000022888 20398275.001999970526 60274.095386843 2023-11-26T02:17:21.423246+00:00 20000076.662000060081 29000000.000000000000 47999999.953000068665 20398275.225000020117 60274.095398445 2023-11-26T02:17:22.425636+00:00 20000076.659999970347 28999999.996999979019 48000000.044999957085 20398274.664000030607 60274.095410047 2023-11-26T02:17:23.428033+00:00 20000076.662999991328 29000000.004000011832 47999999.993999958038 20398274.891999959946 60274.095421467 2023-11-26T02:17:24.414802+00:00 20000076.659999970347 29000000.001000050455 48000000.045000076294 20398275.262000080198 60274.095433250 2023-11-26T02:17:25.432818+00:00 20000076.662000060081 28999999.987999919802 47999999.972999930382 20398274.605999950320 60274.095444671 2023-11-26T02:17:26.419593+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20398274.610000010580 60274.095456273 2023-11-26T02:17:27.421992+00:00 20000076.662999991328 29000000.009999990463 48000000.042000062764 20398274.814000010490 60274.095467875 2023-11-26T02:17:28.424387+00:00 20000076.661000009626 28999999.977000001818 47999999.962000012398 20398275.074000000954 60274.095479477 2023-11-26T02:17:29.426782+00:00 20000076.659999970347 29000000.037000060081 47999999.991999976337 20398274.937999960035 60274.095491079 2023-11-26T02:17:30.429175+00:00 20000076.662999991328 28999999.990000009537 48000000.059000022709 20398274.837000008672 60274.095502499 2023-11-26T02:17:31.415940+00:00 20000076.659000039101 28999999.991999980062 47999999.995999999344 20398274.725999951363 60274.095514282 2023-11-26T02:17:32.433960+00:00 20000076.664000030607 28999999.998000029474 47999999.939000003040 20398274.914999999106 60274.095525703 2023-11-26T02:17:33.420731+00:00 20000076.661999940872 29000000.014999989420 48000000.045999988914 20398275.199999999255 60274.095537305 2023-11-26T02:17:34.423128+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20398274.734999999404 60274.095548906 2023-11-26T02:17:35.425522+00:00 20000076.659999970347 29000000.000000000000 48000000.018999986351 20398274.554000001401 60274.095560508 2023-11-26T02:17:36.427917+00:00 20000076.664000030607 28999999.978999968618 48000000.017000019550 20398275.109999999404 60274.095572110 2023-11-26T02:17:37.430314+00:00 20000076.659000039101 28999999.983999971300 47999999.962999999523 20398275.319000009447 60274.095583637 2023-11-26T02:17:38.426204+00:00 20000076.666000008583 28999999.991000059992 47999999.981000013649 20398274.985999990255 60274.095595314 2023-11-26T02:17:39.435107+00:00 20000076.658999919891 29000000.016000028700 47999999.962999999523 20398274.946000009775 60274.095606660 2023-11-26T02:17:40.415378+00:00 20000076.661000009626 29000000.001999970526 48000000.082000017166 20398274.490000009537 60274.095618442 2023-11-26T02:17:41.433399+00:00 20000076.662000060081 28999999.996999979019 47999999.933000028133 20398275.153999980539 60274.095629863 2023-11-26T02:17:42.420169+00:00 20000076.664999961853 29000000.013999998569 48000000.015999913216 20398275.041000008583 60274.095641465 2023-11-26T02:17:43.422565+00:00 20000076.656000021845 28999999.986000001431 48000000.016000032425 20398274.824000000954 60274.095653066 2023-11-26T02:17:44.424961+00:00 20000076.664000030607 29000000.003000009805 48000000.052000053227 20398275.106999989599 60274.095664668 2023-11-26T02:17:45.427355+00:00 20000076.660999890417 29000000.011999990791 47999999.995999932289 20398275.547999981791 60274.095676270 2023-11-26T02:17:46.429749+00:00 20000076.660000089556 28999999.991999998689 48000000.006000041962 20398275.158000048250 60274.095687691 2023-11-26T02:17:47.416527+00:00 20000076.661999940872 29000000.006999999285 47999999.975000016391 20398275.076999958605 60274.095699474 2023-11-26T02:17:48.434544+00:00 20000076.662999998778 28999999.988999988884 47999999.951999902725 20398275.229000028223 60274.095710895 2023-11-26T02:17:49.421320+00:00 20000076.657000001520 28999999.987000018358 48000000.033000111580 20398275.252999961376 60274.095722497 2023-11-26T02:17:50.423715+00:00 20000076.664000000805 29000000.028999980539 48000000.052999973297 20398275.555000010878 60274.095734098 2023-11-26T02:17:51.426108+00:00 20000076.663999989629 28999999.989000018686 47999999.907999992371 20398275.433000031859 60274.095745700 2023-11-26T02:17:52.428501+00:00 20000076.659000009298 28999999.986999988556 48000000.042999982834 20398275.241999980062 60274.095757121 2023-11-26T02:17:53.415274+00:00 20000076.662999998778 29000000.010999981314 47999999.966000013053 20398275.749000009149 60274.095768723 2023-11-26T02:17:54.417667+00:00 20000076.662000000477 28999999.985000010580 48000000.090999998152 20398275.717000011355 60274.095780506 2023-11-26T02:17:55.435689+00:00 20000076.662000000477 29000000.009999990463 47999999.959999993443 20398275.712999999523 60274.095791927 2023-11-26T02:17:56.422467+00:00 20000076.660000000149 28999999.995999988168 47999999.971000023186 20398275.885999981314 60274.095803529 2023-11-26T02:17:57.424858+00:00 20000076.662000000477 29000000.004999998957 48000000.003999978304 20398275.320999979973 60274.095815130 2023-11-26T02:17:58.427247+00:00 20000076.660999979824 28999999.983000040054 47999999.986000001431 20398275.576000031084 60274.095826732 2023-11-26T02:17:59.429639+00:00 20000076.662000000477 29000000.043999969959 48000000.032999992371 20398275.281999949366 60274.095838153 2023-11-26T02:18:00.416404+00:00 20000076.662000000477 28999999.944000069052 48000000.015000052750 20398275.203999999911 60274.095849935 2023-11-26T02:18:01.434425+00:00 20000076.662000000477 29000000.039999961853 48000000.045999936759 20398274.923000101000 60274.095861357 2023-11-26T02:18:02.421201+00:00 20000076.661000009626 29000000.006000038236 47999999.909000039101 20398275.643999930471 60274.095872958 2023-11-26T02:18:03.423598+00:00 20000076.658999979496 28999999.986999988556 48000000.025999963284 20398275.687999960035 60274.095884560 2023-11-26T02:18:04.425994+00:00 20000076.664000030607 28999999.998999949545 47999999.994999997318 20398275.709000110626 60274.095896162 2023-11-26T02:18:05.428387+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20398275.610999941826 60274.095907764 2023-11-26T02:18:06.430777+00:00 20000076.662999991328 29000000.017000079155 48000000.006000041962 20398275.868999961764 60274.095919184 2023-11-26T02:18:07.417550+00:00 20000076.662000000477 28999999.996999979019 47999999.986999988556 20398275.791000008583 60274.095930967 2023-11-26T02:18:08.435572+00:00 20000076.659999970347 29000000.006999969482 48000000.014999993145 20398276.228000041097 60274.095942388 2023-11-26T02:18:09.422349+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20398275.814999941736 60274.095953990 2023-11-26T02:18:10.424748+00:00 20000076.660000029951 29000000.027000069618 47999999.976999998093 20398276.184000018984 60274.095965411 2023-11-26T02:18:11.411521+00:00 20000076.663999971002 28999999.974999900907 48000000.019000053406 20398276.065999981016 60274.095977194 2023-11-26T02:18:12.429546+00:00 20000076.658000048250 28999999.984000090510 47999999.985000006855 20398275.793000098318 60274.095988614 2023-11-26T02:18:13.416313+00:00 20000076.662999991328 29000000.028999920934 48000000.021999962628 20398275.873999949545 60274.096000216 2023-11-26T02:18:14.418703+00:00 20000076.660999950022 28999999.977000001818 48000000.016000032425 20398276.169000029564 60274.096011999 2023-11-26T02:18:15.436723+00:00 20000076.662000060081 29000000.012000080198 47999999.958999991417 20398275.633000019938 60274.096023420 2023-11-26T02:18:16.423498+00:00 20000076.661999940872 28999999.981999989599 47999999.974999986589 20398275.385999921709 60274.096035022 2023-11-26T02:18:17.425892+00:00 20000076.661000009626 28999999.985999941826 48000000.041000008583 20398276.631000038236 60274.096046548 2023-11-26T02:18:18.421780+00:00 20000076.662000060081 29000000.024999979883 47999999.981999993324 20398276.264999989420 60274.096058225 2023-11-26T02:18:19.430684+00:00 20000076.661000009626 29000000.000000000000 48000000.071999996901 20398276.141000028700 60274.096069571 2023-11-26T02:18:20.410946+00:00 20000076.659999970347 29000000.002999998629 47999999.944999992847 20398276.018999930471 60274.096081354 2023-11-26T02:18:21.428960+00:00 20000076.664000030607 28999999.995000001043 48000000.009999990463 20398276.371999979019 60274.096092775 2023-11-26T02:18:22.415741+00:00 20000076.662999991328 29000000.006000008434 48000000.016000032425 20398276.022999998182 60274.096104376 2023-11-26T02:18:23.418136+00:00 20000076.659999970347 29000000.002000000328 47999999.957999996841 20398276.322000030428 60274.096116159 2023-11-26T02:18:24.436150+00:00 20000076.661000009626 28999999.975999981165 48000000.039999961853 20398276.392000079155 60274.096127580 2023-11-26T02:18:25.422921+00:00 20000076.661999940872 29000000.001000020653 47999999.954000003636 20398276.076999999583 60274.096139182 2023-11-26T02:18:26.425319+00:00 20000076.661000009626 29000000.025999989361 47999999.997000038624 20398276.285999998450 60274.096150603 2023-11-26T02:18:27.412088+00:00 20000076.662000060081 28999999.979999989271 48000000.042999982834 20398276.132999990135 60274.096162385 2023-11-26T02:18:28.430105+00:00 20000076.661000009626 29000000.022999998182 47999999.963000059128 20398276.268000010401 60274.096173807 2023-11-26T02:18:29.416879+00:00 20000076.662999991328 28999999.985000010580 48000000.007999897003 20398276.263000000268 60274.096185409 2023-11-26T02:18:30.419277+00:00 20000076.658999919891 28999999.994000021368 48000000.022000066936 20398276.578999999911 60274.096197010 2023-11-26T02:18:31.421668+00:00 20000076.665000081062 29000000.013999998569 48000000.009999990463 20398276.344999998808 60274.096208612 2023-11-26T02:18:32.424065+00:00 20000076.658999919891 28999999.993999961764 47999999.920999996364 20398276.289000000805 60274.096220214 2023-11-26T02:18:33.426461+00:00 20000076.664000030607 29000000.009999990463 48000000.054000020027 20398276.407999988645 60274.096231815 2023-11-26T02:18:34.428854+00:00 20000076.659999970347 28999999.996000051498 47999999.985999941826 20398276.083000000566 60274.096243417 2023-11-26T02:18:35.431257+00:00 20000076.662000060081 28999999.989999949932 48000000.016999959946 20398276.309999998659 60274.096254838 2023-11-26T02:18:36.418026+00:00 20000076.659999970347 29000000.003000020981 48000000.020000100136 20398276.742000009865 60274.096266440 2023-11-26T02:18:37.420422+00:00 20000076.661000009626 29000000.008000019938 47999999.998999953270 20398276.428999990225 60274.096278042 2023-11-26T02:18:38.422817+00:00 20000076.661000009626 28999999.993999961764 47999999.949000000954 20398276.468999978155 60274.096289644 2023-11-26T02:18:39.425208+00:00 20000076.664000030607 28999999.998000029474 48000000.005999997258 20398276.986000001431 60274.096301065 2023-11-26T02:18:40.411982+00:00 20000076.661000009626 29000000.006999969482 48000000.077000007033 20398277.245000001043 60274.096312847 2023-11-26T02:18:41.429988+00:00 20000076.660999890417 28999999.979000091553 47999999.976999998093 20398277.046999990940 60274.096324449 2023-11-26T02:18:42.432385+00:00 20000076.662000000477 29000000.006999969482 47999999.996999979019 20398276.735000010580 60274.096335870 2023-11-26T02:18:43.419159+00:00 20000076.662000000477 29000000.016000028700 48000000.005000002682 20398277.206000030041 60274.096347472 2023-11-26T02:18:44.421553+00:00 20000076.662999998778 29000000.002999901772 47999999.967000007629 20398276.782999988645 60274.096359073 2023-11-26T02:18:45.423948+00:00 20000076.660000000149 29000000.011000040919 48000000.067000031471 20398276.636999960989 60274.096370675 2023-11-26T02:18:46.426340+00:00 20000076.665000010282 29000000.003000020981 47999999.976999998093 20398276.851000010967 60274.096382096 2023-11-26T02:18:47.413110+00:00 20000076.656999990344 28999999.975999951363 48000000.000999987125 20398276.592999991030 60274.096393879 2023-11-26T02:18:48.431127+00:00 20000076.663000021130 28999999.981000069529 47999999.922999978065 20398277.022000011057 60274.096405300 2023-11-26T02:18:49.417905+00:00 20000076.658999979496 29000000.023999929428 48000000.097000002861 20398276.385999981314 60274.096416902 2023-11-26T02:18:50.420296+00:00 20000076.663000021130 29000000.008000019938 48000000.011999957263 20398276.861000061035 60274.096428503 2023-11-26T02:18:51.422689+00:00 20000076.662000000477 28999999.998000029474 47999999.925999999046 20398276.751999970526 60274.096440105 2023-11-26T02:18:52.425084+00:00 20000076.662000000477 28999999.983999971300 47999999.982000112534 20398276.544000029564 60274.096451707 2023-11-26T02:18:53.427482+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20398276.705999970436 60274.096463128 2023-11-26T02:18:54.414251+00:00 20000076.657999988645 29000000.007000088692 48000000.050999999046 20398276.904999971390 60274.096474911 2023-11-26T02:18:55.432273+00:00 20000076.665000021458 28999999.975999951363 47999999.959999918938 20398277.141000028700 60274.096486331 2023-11-26T02:18:56.419042+00:00 20000076.658999979496 29000000.008000019938 48000000.003000020981 20398276.582000020891 60274.096497933 2023-11-26T02:18:57.421441+00:00 20000076.663999971002 29000000.032999999821 47999999.988999962807 20398276.421000000089 60274.096509535 2023-11-26T02:18:58.423839+00:00 20000076.661000009626 28999999.962000001222 47999999.975000016391 20398276.872999910265 60274.096521137 2023-11-26T02:18:59.426237+00:00 20000076.662000000477 29000000.006000008434 47999999.973000049591 20398276.757000088692 60274.096532739 2023-11-26T02:19:00.428628+00:00 20000076.658999979496 29000000.014999989420 48000000.068999998271 20398276.500999931246 60274.096544265 2023-11-26T02:19:01.424516+00:00 20000076.664000030607 28999999.991000000387 47999999.957000002265 20398277.057000041008 60274.096555942 2023-11-26T02:19:02.433414+00:00 20000076.659999970347 28999999.997000008821 48000000.035999998450 20398277.218000050634 60274.096567288 2023-11-26T02:19:03.413687+00:00 20000076.662000000477 29000000.004000011832 47999999.957999996841 20398277.263999938965 60274.096579071 2023-11-26T02:19:04.431705+00:00 20000076.663000050932 29000000.000000000000 48000000.038999997079 20398276.695999979973 60274.096590492 2023-11-26T02:19:05.418479+00:00 20000076.658999979496 28999999.997999999672 48000000.022999972105 20398277.342000011355 60274.096602093 2023-11-26T02:19:06.420869+00:00 20000076.665000021458 29000000.005999978632 47999999.930999986827 20398277.203000068665 60274.096613695 2023-11-26T02:19:07.423261+00:00 20000076.657999988645 29000000.013999998569 48000000.049000017345 20398277.356999989599 60274.096625297 2023-11-26T02:19:08.425655+00:00 20000076.662000000477 28999999.972999989986 47999999.967999987304 20398276.942999958992 60274.096636899 2023-11-26T02:19:09.428053+00:00 20000076.659999970347 29000000.008999999613 48000000.039000026882 20398276.434999939054 60274.096648320 2023-11-26T02:19:10.414822+00:00 20000076.662999991328 28999999.986000001431 48000000.000999927521 20398276.945000048727 60274.096660102 2023-11-26T02:19:11.432843+00:00 20000076.665000081062 29000000.016000028700 47999999.978000037372 20398277.643000010401 60274.096671524 2023-11-26T02:19:12.419618+00:00 20000076.656999949366 29000000.002999961376 48000000.001000046730 20398277.082999940962 60274.096683125 2023-11-26T02:19:13.422010+00:00 20000076.662999991328 28999999.989000018686 48000000.051999926567 20398277.377000089735 60274.096694727 2023-11-26T02:19:14.424399+00:00 20000076.662000060081 29000000.000000000000 47999999.891000032425 20398277.157999988645 60274.096706329 2023-11-26T02:19:15.426793+00:00 20000076.661999940872 29000000.000000000000 48000000.042999982834 20398277.196999911219 60274.096717750 2023-11-26T02:19:16.413565+00:00 20000076.662000060081 29000000.014999989420 48000000.029000036418 20398277.680000070482 60274.096729351 2023-11-26T02:19:17.415964+00:00 20000076.661999940872 28999999.991999980062 47999999.944000013173 20398277.554999951273 60274.096741134 2023-11-26T02:19:18.433980+00:00 20000076.657999988645 28999999.979000091553 47999999.967999942601 20398277.756000000983 60274.096752555 2023-11-26T02:19:19.420760+00:00 20000076.665000081062 29000000.018999930471 48000000.097000002861 20398277.456000000238 60274.096764157 2023-11-26T02:19:20.423157+00:00 20000076.662999991328 28999999.985000010580 47999999.958999991417 20398277.074999999255 60274.096775759 2023-11-26T02:19:21.425547+00:00 20000076.657999988645 29000000.001000050455 48000000.009000062943 20398277.550999999046 60274.096787360 2023-11-26T02:19:22.427945+00:00 20000076.662999991328 28999999.997999910265 48000000.013000011444 20398277.335999999195 60274.096798781 2023-11-26T02:19:23.414717+00:00 20000076.661000009626 29000000.004999998957 47999999.965000003576 20398277.529999990016 60274.096810383 2023-11-26T02:19:24.417109+00:00 20000076.661000009626 29000000.022000070661 48000000.019000008702 20398277.127000000328 60274.096821869 2023-11-26T02:19:25.409473+00:00 20000076.659999970347 28999999.998000029474 48000000.005999982357 20398277.421000000089 60274.096833651 2023-11-26T02:19:26.427487+00:00 20000076.662999991328 28999999.983999971300 48000000.018999986351 20398277.430000010878 60274.096845253 2023-11-26T02:19:27.429882+00:00 20000076.662999991328 29000000.008000019938 47999999.966000020504 20398277.761000011116 60274.096856674 2023-11-26T02:19:28.416653+00:00 20000076.662000060081 28999999.985999941826 47999999.986000001431 20398277.828999999911 60274.096868457 2023-11-26T02:19:29.434676+00:00 20000076.662999991328 29000000.019999980927 48000000.068000018597 20398277.792999979109 60274.096879878 2023-11-26T02:19:30.421451+00:00 20000076.658999919891 28999999.986999988556 47999999.938999950886 20398277.640999998897 60274.096891480 2023-11-26T02:19:31.423850+00:00 20000076.662999991328 29000000.013000011444 48000000.010000050068 20398277.591000020504 60274.096902901 2023-11-26T02:19:32.410625+00:00 20000076.659000039101 28999999.965000029653 47999999.975999951363 20398277.759999990463 60274.096914683 2023-11-26T02:19:33.428634+00:00 20000076.662999991328 29000000.001999970526 47999999.997000038624 20398278.091000020504 60274.096926104 2023-11-26T02:19:34.415403+00:00 20000076.662000060081 29000000.017000000924 48000000.060999989510 20398278.635999981314 60274.096937706 2023-11-26T02:19:35.417805+00:00 20000076.659999970347 28999999.995000001043 47999999.937999956310 20398277.846000019461 60274.096949489 2023-11-26T02:19:36.435825+00:00 20000076.660999998450 29000000.015999991447 48000000.050000071526 20398277.826999958605 60274.096960910 2023-11-26T02:19:37.422601+00:00 20000076.662999998778 29000000.006999999285 48000000.014999993145 20398278.349000040442 60274.096972512 2023-11-26T02:19:38.424994+00:00 20000076.662000011653 28999999.993000000715 48000000.036000013351 20398278.345999959856 60274.096983932 2023-11-26T02:19:39.411759+00:00 20000076.660999998450 28999999.997000008821 47999999.893999926746 20398278.387000020593 60274.096995715 2023-11-26T02:19:40.429778+00:00 20000076.660000000149 29000000.013000011444 48000000.065999977291 20398278.303000029176 60274.097007136 2023-11-26T02:19:41.416544+00:00 20000076.662999998778 28999999.987999979407 47999999.974000096321 20398278.068999949843 60274.097018738 2023-11-26T02:19:42.418937+00:00 20000076.660999979824 28999999.999000009149 47999999.994999893010 20398278.274000048637 60274.097030340 2023-11-26T02:19:43.421332+00:00 20000076.662000000477 28999999.984000030905 48000000.001000046730 20398278.157999988645 60274.097041941 2023-11-26T02:19:44.423730+00:00 20000076.661000009626 29000000.013999998569 48000000.008000023663 20398277.993999961764 60274.097053543 2023-11-26T02:19:45.426124+00:00 20000076.662000000477 29000000.003999948502 48000000.030000001192 20398278.004999998957 60274.097065145 2023-11-26T02:19:46.428513+00:00 20000076.664000000805 28999999.989000018686 47999999.967999987304 20398277.800999999046 60274.097076747 2023-11-26T02:19:47.430904+00:00 20000076.657999988645 28999999.987999979407 48000000.027000010014 20398278.006000038236 60274.097088273 2023-11-26T02:19:48.426793+00:00 20000076.663000021130 29000000.026000019163 47999999.954000003636 20398278.159000039101 60274.097099875 2023-11-26T02:19:49.429184+00:00 20000076.659999970347 28999999.986999988556 48000000.043999999762 20398278.311999920756 60274.097111296 2023-11-26T02:19:50.415959+00:00 20000076.663000050932 29000000.012000020593 48000000.000999987125 20398278.672000050545 60274.097122897 2023-11-26T02:19:51.418353+00:00 20000076.662000000477 28999999.998000029474 48000000.013999998569 20398278.608000040054 60274.097134499 2023-11-26T02:19:52.420749+00:00 20000076.662999991328 29000000.003999948502 48000000.013000011444 20398278.268999930471 60274.097146101 2023-11-26T02:19:53.423139+00:00 20000076.661000009626 28999999.980000019073 47999999.925999999046 20398278.796000000089 60274.097157703 2023-11-26T02:19:54.425528+00:00 20000076.660999950022 29000000.052999969572 47999999.985000006855 20398278.789999961853 60274.097169305 2023-11-26T02:19:55.427918+00:00 20000076.662000000477 28999999.945000048727 48000000.050999999046 20398278.501000050455 60274.097180907 2023-11-26T02:19:56.430316+00:00 20000076.662000000477 29000000.018000010401 47999999.963999986649 20398278.554000020027 60274.097192327 2023-11-26T02:19:57.417102+00:00 20000076.660000029951 28999999.998999949545 47999999.935999989510 20398279.146000031382 60274.097203929 2023-11-26T02:19:58.419496+00:00 20000076.661000009626 29000000.001000050455 48000000.037000060081 20398278.713999990374 60274.097215531 2023-11-26T02:19:59.421891+00:00 20000076.662000000477 28999999.997999910265 48000000.052999973297 20398278.804000020027 60274.097227133 2023-11-26T02:20:00.424276+00:00 20000076.662000000477 28999999.979000091553 48000000.005999922752 20398278.830999970436 60274.097238554 2023-11-26T02:20:01.411044+00:00 20000076.659999970347 29000000.018999930471 47999999.999000072479 20398278.886999960989 60274.097250336 2023-11-26T02:20:02.429054+00:00 20000076.663000050932 28999999.990000009537 47999999.982999920845 20398278.646000031382 60274.097261938 2023-11-26T02:20:03.431450+00:00 20000076.661999940872 29000000.001999970526 47999999.994000077248 20398278.860000010580 60274.097273359 2023-11-26T02:20:04.418227+00:00 20000076.659999970347 29000000.013000011444 48000000.027999997139 20398278.906000021845 60274.097284961 2023-11-26T02:20:05.420626+00:00 20000076.660000089556 28999999.983000040054 47999999.947999946773 20398278.891999959946 60274.097296563 2023-11-26T02:20:06.423024+00:00 20000076.663999918848 29000000.022999998182 48000000.060999989510 20398278.722999930382 60274.097308164 2023-11-26T02:20:07.425421+00:00 20000076.662000060081 29000000.001999970526 48000000.005999997258 20398278.903000120074 60274.097319586 2023-11-26T02:20:08.412196+00:00 20000076.661000009626 28999999.986000061035 47999999.979999996722 20398279.058999899775 60274.097331368 2023-11-26T02:20:09.430217+00:00 20000076.659999970347 29000000.004999998957 47999999.987000003457 20398278.956000089645 60274.097342789 2023-11-26T02:20:10.416986+00:00 20000076.662000060081 29000000.014999989420 48000000.019999980927 20398278.144999999553 60274.097354391 2023-11-26T02:20:11.419381+00:00 20000076.662999991328 29000000.006999999285 48000000.022000007331 20398278.897999998182 60274.097366174 2023-11-26T02:20:12.437402+00:00 20000076.661000009626 28999999.982000000775 47999999.948000006378 20398279.668000008911 60274.097377595 2023-11-26T02:20:13.424181+00:00 20000076.663999918848 28999999.993999999017 48000000.014999993145 20398278.858999989927 60274.097389197 2023-11-26T02:20:14.426568+00:00 20000076.660000089556 29000000.011999990791 47999999.986000001431 20398278.757000010461 60274.097400617 2023-11-26T02:20:15.413337+00:00 20000076.660999890417 28999999.990000009537 47999999.994999997318 20398279.574999991804 60274.097412400 2023-11-26T02:20:16.431354+00:00 20000076.662000060081 29000000.008999999613 48000000.028999976814 20398279.497999999672 60274.097423821 2023-11-26T02:20:17.418125+00:00 20000076.661999940872 28999999.977000001818 47999999.949999988079 20398278.793999999762 60274.097435423 2023-11-26T02:20:18.420524+00:00 20000076.659000039101 29000000.008999999613 48000000.079999983311 20398278.901000019163 60274.097447025 2023-11-26T02:20:19.422929+00:00 20000076.662999991328 29000000.009999960661 47999999.940000057220 20398279.053999990225 60274.097458626 2023-11-26T02:20:20.425321+00:00 20000076.662999991328 28999999.989000018686 48000000.000000000000 20398278.944999989122 60274.097470228 2023-11-26T02:20:21.427719+00:00 20000076.660000089556 29000000.000000000000 48000000.009999990463 20398279.210000008345 60274.097481649 2023-11-26T02:20:22.414487+00:00 20000076.661999940872 28999999.996999979019 47999999.991999976337 20398278.850000020117 60274.097493432 2023-11-26T02:20:23.432510+00:00 20000076.659999970347 29000000.022999998182 48000000.082999937236 20398278.972999989986 60274.097504853 2023-11-26T02:20:24.419273+00:00 20000076.660000089556 28999999.981000009924 47999999.952000021935 20398278.623999949545 60274.097516455 2023-11-26T02:20:25.421669+00:00 20000076.662999991328 28999999.999000009149 48000000.005000002682 20398278.623000029474 60274.097528056 2023-11-26T02:20:26.424062+00:00 20000076.662999991328 29000000.022000011057 47999999.942000031471 20398278.581000030041 60274.097539658 2023-11-26T02:20:27.426449+00:00 20000076.659999970347 28999999.958999991417 48000000.001000046730 20398278.603999968618 60274.097551185 2023-11-26T02:20:28.422334+00:00 20000076.662999991328 28999999.994000021368 48000000.003000020981 20398278.700999978930 60274.097562786 2023-11-26T02:20:29.424731+00:00 20000076.662000000477 29000000.026000019163 48000000.019999980927 20398278.837999999523 60274.097574463 2023-11-26T02:20:30.433632+00:00 20000076.660000000149 29000000.002999901772 48000000.021999992430 20398279.050000008196 60274.097585809 2023-11-26T02:20:31.413897+00:00 20000076.660000000149 28999999.988000039011 47999999.971000000834 20398278.981000009924 60274.097597592 2023-11-26T02:20:32.431905+00:00 20000076.666999999434 28999999.995000001043 47999999.972999997437 20398279.203999999911 60274.097609012 2023-11-26T02:20:33.418688+00:00 20000076.657999988645 29000000.022000070661 47999999.995999991894 20398279.651000019163 60274.097620614 2023-11-26T02:20:34.421089+00:00 20000076.661000009626 28999999.998999949545 48000000.007000029087 20398279.473999980837 60274.097632216 2023-11-26T02:20:35.423481+00:00 20000076.661999989301 28999999.990000009537 48000000.042000003159 20398279.082000020891 60274.097643818 2023-11-26T02:20:36.425874+00:00 20000076.661000009626 29000000.008000019938 48000000.002999961376 20398279.465999960899 60274.097655239 2023-11-26T02:20:37.412645+00:00 20000076.662999991328 28999999.975999951363 47999999.986000001431 20398279.162000060081 60274.097667022 2023-11-26T02:20:38.430656+00:00 20000076.662000000477 29000000.041000008583 47999999.993000030518 20398279.437999960035 60274.097678442 2023-11-26T02:20:39.417436+00:00 20000076.662000000477 28999999.968000050634 47999999.988999962807 20398279.422999981791 60274.097690044 2023-11-26T02:20:40.419833+00:00 20000076.660000000149 28999999.981999989599 48000000.049000076950 20398279.470000028610 60274.097701646 2023-11-26T02:20:41.422228+00:00 20000076.662000000477 29000000.038999918848 48000000.023999929428 20398279.182999968529 60274.097713248 2023-11-26T02:20:42.424621+00:00 20000076.661000009626 28999999.991999980062 47999999.986999988556 20398279.115000009537 60274.097724850 2023-11-26T02:20:43.427017+00:00 20000076.662000000477 28999999.995000001043 47999999.925999999046 20398279.085000038147 60274.097736271 2023-11-26T02:20:44.413790+00:00 20000076.662000000477 29000000.003000020981 48000000.052000053227 20398278.978000041097 60274.097748053 2023-11-26T02:20:45.431812+00:00 20000076.662000000477 29000000.007000088692 47999999.998000033200 20398279.320999979973 60274.097759475 2023-11-26T02:20:46.418590+00:00 20000076.661000009626 28999999.997999910265 48000000.036999940872 20398279.179999951273 60274.097771076 2023-11-26T02:20:47.420987+00:00 20000076.660999950022 28999999.971000079066 47999999.914999961853 20398279.756000038236 60274.097782497 2023-11-26T02:20:48.407752+00:00 20000076.662000000477 29000000.039000000805 48000000.055000066757 20398279.467999938875 60274.097794279 2023-11-26T02:20:49.425770+00:00 20000076.663000050932 28999999.991000000387 47999999.990999937057 20398279.889999989420 60274.097805881 2023-11-26T02:20:50.428162+00:00 20000076.658999979496 28999999.984999999404 47999999.962000012398 20398280.106000069529 60274.097817303 2023-11-26T02:20:51.414937+00:00 20000076.662000000477 28999999.991000000387 48000000.042000062764 20398279.759999990463 60274.097829085 2023-11-26T02:20:52.432948+00:00 20000076.662000000477 29000000.030000001192 47999999.934000000358 20398279.883999940008 60274.097840506 2023-11-26T02:20:53.419721+00:00 20000076.660000029951 28999999.978999998420 48000000.031000003219 20398280.035000089556 60274.097852108 2023-11-26T02:20:54.422119+00:00 20000076.664999961853 29000000.017000019550 48000000.052000023425 20398279.515999909490 60274.097863529 2023-11-26T02:20:55.408892+00:00 20000076.661000009626 28999999.992999970913 47999999.937999993563 20398279.124000068754 60274.097875312 2023-11-26T02:20:56.426912+00:00 20000076.661999940872 28999999.993999991566 47999999.993999987841 20398279.768999930471 60274.097886733 2023-11-26T02:20:57.413690+00:00 20000076.662000060081 28999999.994000021368 48000000.067999988794 20398279.540000081062 60274.097898334 2023-11-26T02:20:58.416085+00:00 20000076.659999970347 29000000.000000000000 47999999.944999992847 20398279.140999909490 60274.097910117 2023-11-26T02:20:59.434102+00:00 20000076.660000089556 29000000.003000020981 48000000.004000008106 20398279.312000039965 60274.097921538 2023-11-26T02:21:00.420863+00:00 20000076.661999940872 29000000.005999978632 47999999.957000017166 20398279.618000030518 60274.097933140 2023-11-26T02:21:01.423265+00:00 20000076.659999970347 29000000.012000020593 48000000.112999983132 20398279.016000028700 60274.097944560 2023-11-26T02:21:02.410030+00:00 20000076.665000081062 28999999.981000009924 47999999.918000042439 20398279.508999940008 60274.097956343 2023-11-26T02:21:03.428052+00:00 20000076.661999940872 29000000.010999981314 48000000.000999927521 20398279.765000000596 60274.097967764 2023-11-26T02:21:04.414826+00:00 20000076.662000060081 29000000.005999978632 48000000.052000053227 20398279.465999998152 60274.097979366 2023-11-26T02:21:05.417222+00:00 20000076.658999919891 28999999.981000069529 48000000.016999959946 20398279.646999999881 60274.097990968 2023-11-26T02:21:06.419617+00:00 20000076.662999991328 29000000.010999921709 47999999.967000007629 20398280.162000000477 60274.098002570 2023-11-26T02:21:07.422012+00:00 20000076.662000060081 29000000.009999990463 48000000.020000100136 20398279.947999998927 60274.098014171 2023-11-26T02:21:08.424412+00:00 20000076.659999970347 29000000.009000059217 48000000.005999922752 20398280.278000000864 60274.098025773 2023-11-26T02:21:09.426805+00:00 20000076.657999988645 28999999.980999950320 47999999.968000046909 20398280.194999989122 60274.098037375 2023-11-26T02:21:10.429196+00:00 20000076.664000030607 29000000.006000038236 47999999.950999982655 20398279.570000018924 60274.098048901 2023-11-26T02:21:11.425082+00:00 20000076.664999961853 28999999.990999940783 48000000.090000033379 20398279.815000001341 60274.098060503 2023-11-26T02:21:12.427472+00:00 20000076.659000039101 29000000.015000101179 47999999.995999932289 20398279.921999990940 60274.098071924 2023-11-26T02:21:13.414248+00:00 20000076.659999970347 28999999.997999910265 47999999.976000070572 20398280.166000008583 60274.098083526 2023-11-26T02:21:14.416642+00:00 20000076.667000059038 29000000.006000038236 48000000.032999999821 20398280.035000000149 60274.098095128 2023-11-26T02:21:15.419045+00:00 20000076.656000021845 28999999.968999978155 47999999.951999999583 20398280.376000020653 60274.098106730 2023-11-26T02:21:16.421440+00:00 20000076.663999918848 29000000.013000011444 48000000.004000008106 20398280.508999999613 60274.098118331 2023-11-26T02:21:17.423833+00:00 20000076.657999988645 29000000.003000020981 47999999.982999980450 20398280.208999991417 60274.098129933 2023-11-26T02:21:18.426232+00:00 20000076.664000030607 29000000.000000000000 48000000.005000002682 20398280.325999978930 60274.098141535 2023-11-26T02:21:19.428630+00:00 20000076.662000060081 29000000.006999969482 48000000.040000021458 20398280.579999979585 60274.098152956 2023-11-26T02:21:20.415400+00:00 20000076.658999919891 29000000.024000048637 47999999.976000010967 20398280.547000050545 60274.098164558 2023-11-26T02:21:21.417803+00:00 20000076.664000030607 28999999.967999938875 47999999.921999990940 20398280.421999990940 60274.098176160 2023-11-26T02:21:22.420204+00:00 20000076.664000030607 29000000.001999970526 48000000.061999976635 20398280.342000011355 60274.098187761 2023-11-26T02:21:23.422601+00:00 20000076.659000001848 29000000.015000101179 48000000.029000036418 20398280.763999998569 60274.098199182 2023-11-26T02:21:24.409366+00:00 20000076.660999998450 29000000.006999969482 47999999.968999981880 20398280.712999999523 60274.098210965 2023-11-26T02:21:25.427383+00:00 20000076.662000000477 28999999.971999999136 47999999.977999992669 20398280.658999979496 60274.098222567 2023-11-26T02:21:26.429778+00:00 20000076.662000000477 29000000.024000000209 48000000.074000000954 20398280.500000000000 60274.098233988 2023-11-26T02:21:27.416552+00:00 20000076.660000000149 28999999.984999999404 47999999.962000012398 20398280.477000001818 60274.098245590 2023-11-26T02:21:28.418949+00:00 20000076.660999998450 29000000.010000020266 48000000.024000048637 20398280.381999969482 60274.098257191 2023-11-26T02:21:29.421339+00:00 20000076.662999998778 28999999.973999980837 47999999.928999900818 20398280.448000069708 60274.098268793 2023-11-26T02:21:30.423731+00:00 20000076.661000009626 29000000.015000019222 48000000.044000029564 20398280.625000000000 60274.098280214 2023-11-26T02:21:31.410503+00:00 20000076.662999991328 28999999.965999990702 48000000.014999993145 20398280.842999938875 60274.098291997 2023-11-26T02:21:32.428518+00:00 20000076.660000000149 29000000.038000021130 47999999.963000059128 20398280.444000009447 60274.098303418 2023-11-26T02:21:33.415285+00:00 20000076.661000009626 28999999.990999970585 48000000.028999917209 20398280.764999989420 60274.098315019 2023-11-26T02:21:34.417678+00:00 20000076.660999979824 28999999.993000030518 48000000.018000006676 20398280.894999980927 60274.098326802 2023-11-26T02:21:35.435700+00:00 20000076.662999991328 29000000.004999998957 48000000.019999980927 20398280.918000098318 60274.098338223 2023-11-26T02:21:36.422474+00:00 20000076.662000000477 29000000.015999969095 47999999.996000051498 20398280.367999911308 60274.098349825 2023-11-26T02:21:37.424863+00:00 20000076.662000000477 29000000.004999998957 47999999.962999999523 20398281.171000000089 60274.098361246 2023-11-26T02:21:38.411639+00:00 20000076.663000050932 28999999.988000039011 48000000.011000007391 20398280.574000000954 60274.098373028 2023-11-26T02:21:39.429654+00:00 20000076.659999970347 28999999.995000001043 47999999.983999997377 20398280.445999979973 60274.098384449 2023-11-26T02:21:40.416423+00:00 20000076.660000029951 28999999.991999980062 47999999.979999989271 20398280.719000101089 60274.098396051 2023-11-26T02:21:41.418819+00:00 20000076.662999991328 29000000.013000011444 48000000.005000032485 20398280.852999929339 60274.098407653 2023-11-26T02:21:42.421222+00:00 20000076.662999991328 29000000.000000000000 48000000.004000008106 20398280.638000011444 60274.098419255 2023-11-26T02:21:43.423625+00:00 20000076.661000009626 28999999.998999949545 48000000.001999966800 20398280.980000019073 60274.098430857 2023-11-26T02:21:44.426015+00:00 20000076.661000009626 29000000.022000070661 47999999.986999988556 20398281.022999998182 60274.098442277 2023-11-26T02:21:45.412782+00:00 20000076.659999970347 28999999.991999980062 48000000.022000007331 20398280.833999991417 60274.098454060 2023-11-26T02:21:46.430801+00:00 20000076.662000000477 28999999.998999949545 48000000.023000001907 20398280.720000028610 60274.098465481 2023-11-26T02:21:47.417576+00:00 20000076.662999991328 28999999.962000008672 47999999.976000010967 20398280.495999928564 60274.098477083 2023-11-26T02:21:48.419974+00:00 20000076.661000009626 29000000.026000019163 47999999.995999932289 20398281.105000019073 60274.098488685 2023-11-26T02:21:49.422372+00:00 20000076.662000060081 28999999.988999959081 47999999.998000033200 20398281.246000051498 60274.098500287 2023-11-26T02:21:50.424768+00:00 20000076.662999991328 29000000.006000038236 48000000.000000000000 20398280.623999949545 60274.098511813 2023-11-26T02:21:51.420659+00:00 20000076.661000009626 29000000.000999931246 48000000.009999990463 20398280.796000000089 60274.098523415 2023-11-26T02:21:52.423058+00:00 20000076.659999970347 28999999.987000111490 48000000.016000032425 20398280.894999980927 60274.098535092 2023-11-26T02:21:53.431958+00:00 20000076.666000008583 29000000.020999908447 47999999.991999976337 20398280.950000051409 60274.098546438 2023-11-26T02:21:54.412217+00:00 20000076.657999988645 28999999.983000040054 47999999.973999977112 20398281.307000041008 60274.098558220 2023-11-26T02:21:55.430237+00:00 20000076.661000009626 29000000.019999980927 47999999.994000077248 20398281.563999891281 60274.098569641 2023-11-26T02:21:56.417015+00:00 20000076.662999991328 29000000.003000020981 48000000.036999940872 20398280.993000000715 60274.098581243 2023-11-26T02:21:57.419427+00:00 20000076.658999919891 28999999.973999980837 48000000.006000041962 20398281.611000001431 60274.098592845 2023-11-26T02:21:58.421822+00:00 20000076.662000060081 28999999.999000068754 47999999.976999998093 20398281.800999991596 60274.098604447 2023-11-26T02:21:59.424217+00:00 20000076.661999940872 28999999.993999961764 47999999.968999996781 20398281.278999999166 60274.098615868 2023-11-26T02:22:00.410981+00:00 20000076.661000009626 29000000.006000038236 48000000.038999997079 20398281.343000009656 60274.098627470 2023-11-26T02:22:01.413373+00:00 20000076.662000060081 28999999.991999980062 48000000.034999996424 20398281.787999998778 60274.098639252 2023-11-26T02:22:02.431386+00:00 20000076.661999940872 29000000.019999999553 47999999.972999989986 20398281.622000008821 60274.098650673 2023-11-26T02:22:03.418156+00:00 20000076.660000089556 29000000.003999989480 48000000.000000000000 20398281.413999971002 60274.098662275 2023-11-26T02:22:04.420554+00:00 20000076.662999991328 29000000.008000001311 48000000.045000016689 20398281.714999999851 60274.098673877 2023-11-26T02:22:05.422947+00:00 20000076.662999991328 28999999.975000008941 47999999.962000012398 20398281.675000008196 60274.098685478 2023-11-26T02:22:06.425339+00:00 20000076.661000009626 28999999.991999980062 47999999.994999997318 20398281.196000009775 60274.098696900 2023-11-26T02:22:07.412110+00:00 20000076.657999988645 29000000.003000020981 47999999.986000001431 20398281.988999988884 60274.098708682 2023-11-26T02:22:08.430121+00:00 20000076.661999940872 29000000.017999980599 47999999.992999970913 20398281.727000001818 60274.098720103 2023-11-26T02:22:09.416891+00:00 20000076.662999991328 29000000.003000020981 48000000.000000000000 20398281.378000020981 60274.098731705 2023-11-26T02:22:10.419286+00:00 20000076.663000110537 28999999.997000008821 48000000.003999948502 20398281.233999971300 60274.098743306 2023-11-26T02:22:11.421685+00:00 20000076.661999940872 29000000.004000011832 48000000.000000000000 20398281.309999998659 60274.098754908 2023-11-26T02:22:12.424082+00:00 20000076.661000009626 29000000.002999961376 47999999.987000107765 20398281.040000021458 60274.098766510 2023-11-26T02:22:13.426472+00:00 20000076.659999970347 28999999.985000010580 48000000.010999917984 20398281.436999980360 60274.098777931 2023-11-26T02:22:14.413243+00:00 20000076.662999991328 28999999.977999988943 48000000.044000029564 20398280.966000020504 60274.098789713 2023-11-26T02:22:15.431256+00:00 20000076.660000089556 29000000.046000000089 48000000.016999959946 20398281.594999969006 60274.098801135 2023-11-26T02:22:16.418026+00:00 20000076.662999991328 29000000.004999998957 47999999.984000086784 20398280.962000008672 60274.098812737 2023-11-26T02:22:17.420424+00:00 20000076.662000000477 28999999.984000030905 48000000.034999966621 20398281.606000009924 60274.098824157 2023-11-26T02:22:18.407208+00:00 20000076.660999998450 28999999.991999980062 47999999.920999996364 20398281.623000029474 60274.098835940 2023-11-26T02:22:19.425229+00:00 20000076.660999991000 28999999.993000030518 48000000.001999966800 20398281.932999968529 60274.098847542 2023-11-26T02:22:20.427620+00:00 20000076.659000009298 29000000.031000021845 47999999.996999979019 20398281.017000019550 60274.098858963 2023-11-26T02:22:21.414393+00:00 20000076.664999991655 28999999.987999919802 47999999.981000073254 20398281.721999999136 60274.098870745 2023-11-26T02:22:22.432412+00:00 20000076.662000019103 29000000.000000000000 48000000.028999999166 20398282.470999959856 60274.098882167 2023-11-26T02:22:23.419184+00:00 20000076.657999988645 29000000.002000089735 48000000.047999992967 20398281.495000001043 60274.098893768 2023-11-26T02:22:24.421585+00:00 20000076.661000009626 28999999.980999950320 47999999.935000002384 20398282.009000059217 60274.098905189 2023-11-26T02:22:25.408351+00:00 20000076.664999991655 29000000.001999970526 48000000.034999996424 20398281.820999979973 60274.098916972 2023-11-26T02:22:26.426373+00:00 20000076.657000008970 29000000.001000050455 47999999.988000012934 20398282.157999988645 60274.098928393 2023-11-26T02:22:27.413142+00:00 20000076.664999991655 29000000.018000010401 48000000.052999973297 20398282.322999950498 60274.098939995 2023-11-26T02:22:28.415537+00:00 20000076.659000009298 29000000.000000000000 47999999.972000002861 20398282.218999978155 60274.098951777 2023-11-26T02:22:29.433555+00:00 20000076.664999991655 28999999.990999940783 48000000.018000006676 20398282.112000111490 60274.098963198 2023-11-26T02:22:30.420325+00:00 20000076.661000009626 28999999.996999979019 47999999.888000011444 20398282.131999969482 60274.098974800 2023-11-26T02:22:31.422722+00:00 20000076.659999970347 29000000.013000011444 48000000.054000020027 20398282.143000010401 60274.098986327 2023-11-26T02:22:32.418619+00:00 20000076.662000000477 28999999.994000080973 48000000.039999961853 20398281.804999951273 60274.098998004 2023-11-26T02:22:33.427520+00:00 20000076.662000000477 29000000.018000010401 47999999.996999979019 20398282.388000011444 60274.099009349 2023-11-26T02:22:34.407786+00:00 20000076.662000000477 28999999.986999988556 47999999.949000000954 20398282.194000009447 60274.099021132 2023-11-26T02:22:35.425803+00:00 20000076.662000000477 29000000.004999998957 48000000.036000013351 20398281.746000051498 60274.099032553 2023-11-26T02:22:36.412575+00:00 20000076.662000000477 28999999.962999939919 47999999.953000068665 20398282.363999959081 60274.099044155 2023-11-26T02:22:37.414972+00:00 20000076.660000029951 29000000.021000031382 48000000.023000001907 20398281.891000028700 60274.099055937 2023-11-26T02:22:38.432990+00:00 20000076.662000000477 28999999.995000001043 48000000.000999927521 20398282.130999919027 60274.099067358 2023-11-26T02:22:39.419762+00:00 20000076.662999991328 29000000.008999999613 47999999.966000080109 20398281.976000070572 60274.099078960 2023-11-26T02:22:40.422159+00:00 20000076.660000029951 29000000.002000000328 48000000.030999898911 20398281.883000019938 60274.099090562 2023-11-26T02:22:41.424553+00:00 20000076.662000000477 28999999.993999999017 47999999.994999997318 20398281.981999989599 60274.099102164 2023-11-26T02:22:42.426944+00:00 20000076.662999991328 28999999.986999999732 48000000.026000022888 20398281.896999958903 60274.099113584 2023-11-26T02:22:43.413720+00:00 20000076.659999970347 29000000.011999990791 47999999.991000063717 20398282.235999941826 60274.099125186 2023-11-26T02:22:44.416111+00:00 20000076.661000009626 29000000.004999998957 47999999.972000002861 20398281.813000079244 60274.099136788 2023-11-26T02:22:45.418512+00:00 20000076.662000060081 28999999.991000000387 48000000.023000001907 20398281.769999980927 60274.099148390 2023-11-26T02:22:46.420912+00:00 20000076.660999890417 28999999.997000008821 48000000.011000007391 20398282.342000011355 60274.099159992 2023-11-26T02:22:47.423304+00:00 20000076.661000009626 29000000.003999978304 48000000.002999991179 20398282.095999959856 60274.099171594 2023-11-26T02:22:48.425697+00:00 20000076.662999991328 29000000.016000028700 47999999.979000002146 20398282.344000000507 60274.099183195 2023-11-26T02:22:49.428088+00:00 20000076.664000030607 29000000.005999978632 48000000.070999979973 20398282.616000000387 60274.099194617 2023-11-26T02:22:50.414859+00:00 20000076.659000039101 28999999.967000011355 47999999.966000020504 20398282.822999998927 60274.099206218 2023-11-26T02:22:51.417256+00:00 20000076.662999991328 29000000.005999978632 47999999.983999967575 20398282.550999999046 60274.099217820 2023-11-26T02:22:52.419655+00:00 20000076.661000009626 29000000.017000019550 48000000.007000029087 20398282.114000011235 60274.099229422 2023-11-26T02:22:53.422052+00:00 20000076.659999970347 28999999.967999991030 47999999.957000017166 20398282.390000000596 60274.099240843 2023-11-26T02:22:54.408830+00:00 20000076.662000060081 29000000.009999990463 48000000.014999933541 20398283.065000001341 60274.099252625 2023-11-26T02:22:55.426847+00:00 20000076.661999940872 29000000.016000028700 48000000.004000067711 20398282.421999990940 60274.099264227 2023-11-26T02:22:56.429242+00:00 20000076.662999991328 29000000.002999961376 48000000.014999993145 20398282.550000008196 60274.099275649 2023-11-26T02:22:57.416015+00:00 20000076.662999991328 29000000.001000050455 47999999.954000003636 20398282.997999999672 60274.099287250 2023-11-26T02:22:58.418413+00:00 20000076.657000061125 29000000.003999948502 48000000.039000026882 20398282.754000011832 60274.099298852 2023-11-26T02:22:59.420815+00:00 20000076.661999940872 28999999.993000030518 47999999.962999939919 20398282.521000001580 60274.099310454 2023-11-26T02:23:00.423197+00:00 20000076.662999991328 29000000.008999940008 48000000.006000041962 20398282.891999989748 60274.099321875 2023-11-26T02:23:01.409973+00:00 20000076.664000030607 28999999.973000049591 48000000.047999978065 20398282.841000020504 60274.099333657 2023-11-26T02:23:02.427985+00:00 20000076.659999970347 29000000.024000048637 47999999.983000040054 20398282.518000010401 60274.099345078 2023-11-26T02:23:03.414756+00:00 20000076.659000039101 28999999.993999961764 48000000.033999919891 20398282.440999981016 60274.099356680 2023-11-26T02:23:04.417149+00:00 20000076.664999961853 29000000.001999970526 47999999.985000006855 20398282.065999981016 60274.099368462 2023-11-26T02:23:05.435169+00:00 20000076.657999988645 29000000.001000050455 47999999.988000042737 20398283.116999980062 60274.099379884 2023-11-26T02:23:06.421943+00:00 20000076.662999991328 29000000.016999959946 48000000.035999998450 20398282.925000008196 60274.099391486 2023-11-26T02:23:07.424343+00:00 20000076.661000009626 28999999.967000011355 47999999.934000000358 20398282.981999989599 60274.099402906 2023-11-26T02:23:08.411107+00:00 20000076.661000009626 29000000.022999998182 47999999.997000008821 20398282.970000028610 60274.099414689 2023-11-26T02:23:09.429129+00:00 20000076.664000030607 28999999.978999968618 47999999.982999980450 20398283.019999980927 60274.099426110 2023-11-26T02:23:10.415895+00:00 20000076.660999998450 29000000.016000028700 48000000.048000007868 20398283.032000008970 60274.099437712 2023-11-26T02:23:11.418288+00:00 20000076.659000001848 28999999.988000039011 48000000.025999993086 20398283.014999989420 60274.099449313 2023-11-26T02:23:12.420688+00:00 20000076.664000000805 28999999.987999919802 47999999.979000031948 20398282.812000039965 60274.099460915 2023-11-26T02:23:13.423086+00:00 20000076.660000000149 29000000.002000089735 48000000.014999993145 20398283.166999999434 60274.099472442 2023-11-26T02:23:14.418971+00:00 20000076.660000000149 29000000.013999938965 47999999.996999979019 20398282.964999970049 60274.099484044 2023-11-26T02:23:15.421359+00:00 20000076.662999998778 29000000.001999970526 48000000.021000027657 20398283.022999998182 60274.099495721 2023-11-26T02:23:16.430263+00:00 20000076.662000019103 28999999.991000000387 47999999.957999996841 20398282.980000019073 60274.099507066 2023-11-26T02:23:17.410533+00:00 20000076.660999979824 29000000.000000011176 47999999.999000012875 20398283.159999970347 60274.099518849 2023-11-26T02:23:18.428550+00:00 20000076.663000021130 29000000.004999998957 48000000.014999993145 20398283.384000059217 60274.099530270 2023-11-26T02:23:19.415322+00:00 20000076.658999979496 28999999.989999990910 47999999.983999967575 20398283.075999978930 60274.099541872 2023-11-26T02:23:20.417723+00:00 20000076.663000021130 29000000.008000019938 48000000.085999973118 20398283.210999969393 60274.099553474 2023-11-26T02:23:21.420118+00:00 20000076.660000000149 28999999.994999971241 47999999.918000102043 20398283.337000008672 60274.099565075 2023-11-26T02:23:22.422515+00:00 20000076.664000000805 28999999.983000010252 47999999.975999951363 20398283.088000059128 60274.099576497 2023-11-26T02:23:23.409283+00:00 20000076.660999979824 29000000.025000009686 47999999.993999958038 20398283.745000001043 60274.099588098 2023-11-26T02:23:24.411675+00:00 20000076.662000000477 28999999.994000021368 48000000.073000073433 20398283.095999959856 60274.099599881 2023-11-26T02:23:25.429693+00:00 20000076.661000009626 29000000.000999990851 48000000.001999966800 20398283.049000021070 60274.099611302 2023-11-26T02:23:26.416462+00:00 20000076.661000009626 29000000.017000019550 47999999.952000021935 20398283.147999998182 60274.099622903 2023-11-26T02:23:27.418858+00:00 20000076.660999950022 28999999.980999950320 48000000.010999917984 20398283.347999930382 60274.099634505 2023-11-26T02:23:28.421256+00:00 20000076.661000009626 29000000.012000020593 48000000.061000108719 20398283.593999978155 60274.099646107 2023-11-26T02:23:29.423650+00:00 20000076.662000000477 29000000.008000019938 47999999.920000001788 20398283.382000088692 60274.099657528 2023-11-26T02:23:30.410419+00:00 20000076.662999991328 28999999.997999969870 47999999.996000006795 20398283.858999971300 60274.099669311 2023-11-26T02:23:31.428438+00:00 20000076.661000009626 28999999.997000038624 48000000.042000003159 20398283.526999950409 60274.099680732 2023-11-26T02:23:32.415211+00:00 20000076.662000000477 28999999.992999970913 48000000.016999989748 20398283.928000088781 60274.099692333 2023-11-26T02:23:33.417608+00:00 20000076.659000039101 28999999.991000059992 47999999.982000023127 20398283.361999988556 60274.099703935 2023-11-26T02:23:34.420004+00:00 20000076.663999971002 29000000.023999929428 47999999.936999976635 20398283.694999929518 60274.099715537 2023-11-26T02:23:35.422392+00:00 20000076.658999979496 28999999.985000010580 47999999.982999980450 20398283.397999998182 60274.099727139 2023-11-26T02:23:36.424781+00:00 20000076.664000030607 29000000.004999998957 48000000.064000010490 20398283.585000038147 60274.099738560 2023-11-26T02:23:37.411559+00:00 20000076.661000009626 28999999.983999971300 47999999.961000032723 20398283.330000039190 60274.099750342 2023-11-26T02:23:38.429579+00:00 20000076.661000009626 29000000.022000070661 48000000.059000022709 20398283.206999901682 60274.099761763 2023-11-26T02:23:39.416344+00:00 20000076.662999991328 28999999.955999970436 47999999.944999933243 20398283.353000041097 60274.099773365 2023-11-26T02:23:40.418740+00:00 20000076.661000009626 29000000.001999970526 47999999.992000102997 20398283.156999949366 60274.099784786 2023-11-26T02:23:41.405519+00:00 20000076.661999940872 29000000.039000030607 48000000.018999926746 20398283.738000001758 60274.099796569 2023-11-26T02:23:42.423536+00:00 20000076.662000060081 28999999.980999950320 48000000.001000046730 20398282.870999999344 60274.099808170 2023-11-26T02:23:43.425925+00:00 20000076.658999919891 29000000.007000088692 47999999.960999973118 20398282.896999999881 60274.099819591 2023-11-26T02:23:44.412701+00:00 20000076.664000030607 29000000.003999948502 48000000.077999949455 20398283.633000001311 60274.099831374 2023-11-26T02:23:45.430717+00:00 20000076.661000009626 29000000.024000048637 48000000.032999992371 20398282.966000009328 60274.099842795 2023-11-26T02:23:46.417486+00:00 20000076.659000039101 28999999.990999940783 47999999.935000061989 20398283.686999991536 60274.099854397 2023-11-26T02:23:47.419885+00:00 20000076.664999961853 29000000.001000050455 47999999.970999963582 20398283.396000001580 60274.099865818 2023-11-26T02:23:48.406659+00:00 20000076.662999991328 28999999.993999961764 48000000.049000017345 20398283.603000018746 60274.099877601 2023-11-26T02:23:49.424683+00:00 20000076.659999970347 28999999.981999989599 48000000.019000053406 20398283.836999978870 60274.099889021 2023-11-26T02:23:50.411454+00:00 20000076.662000060081 29000000.009000059217 47999999.968999981880 20398283.664000000805 60274.099900623 2023-11-26T02:23:51.413852+00:00 20000076.658999919891 28999999.974999900907 48000000.000000000000 20398283.883000019938 60274.099912406 2023-11-26T02:23:52.431875+00:00 20000076.662000060081 29000000.005000110716 47999999.972999997437 20398284.062999989837 60274.099923827 2023-11-26T02:23:53.418645+00:00 20000076.661000009626 29000000.022999998182 48000000.042000010610 20398283.600999981165 60274.099935429 2023-11-26T02:23:54.421045+00:00 20000076.664999961853 29000000.000000000000 47999999.937999993563 20398283.425000008196 60274.099946955 2023-11-26T02:23:55.416937+00:00 20000076.659000039101 29000000.008999999613 48000000.057999998331 20398283.680000010878 60274.099958632 2023-11-26T02:23:56.425841+00:00 20000076.661000009626 28999999.978999998420 47999999.888000011444 20398283.809999998659 60274.099969978 2023-11-26T02:23:57.406108+00:00 20000076.661000009626 29000000.015999998897 48000000.125999987125 20398284.079999979585 60274.099981761 2023-11-26T02:23:58.424130+00:00 20000076.662999991328 28999999.995999988168 47999999.966000020504 20398283.512000020593 60274.099993182 2023-11-26T02:23:59.410904+00:00 20000076.659999970347 28999999.997999999672 47999999.969999969006 20398283.712999999523 60274.100004783 2023-11-26T02:24:00.413296+00:00 20000076.664000030607 28999999.999000009149 48000000.045999996364 20398283.639999989420 60274.100016566 2023-11-26T02:24:01.431311+00:00 20000076.659999970347 29000000.004999969155 47999999.950999982655 20398283.353999968618 60274.100027987 2023-11-26T02:24:02.418086+00:00 20000076.664000030607 28999999.986000001431 48000000.037999987602 20398283.703999999911 60274.100039589 2023-11-26T02:24:03.420485+00:00 20000076.658999919891 29000000.013999998569 48000000.012000076473 20398283.731000009924 60274.100051191 2023-11-26T02:24:04.422880+00:00 20000076.662000000477 28999999.998000029474 48000000.021999962628 20398283.661000009626 60274.100062792 2023-11-26T02:24:05.425267+00:00 20000076.660000000149 28999999.986999988556 48000000.000000000000 20398284.081000030041 60274.100074213 2023-11-26T02:24:06.412037+00:00 20000076.664000000805 29000000.003000020981 47999999.934000022709 20398284.741000000387 60274.100085815 2023-11-26T02:24:07.414432+00:00 20000076.658999990672 28999999.996999979019 48000000.052999973297 20398283.970999959856 60274.100097417 2023-11-26T02:24:08.416831+00:00 20000076.662999998778 29000000.022999998182 48000000.047000050545 20398284.083000060171 60274.100109019 2023-11-26T02:24:09.419225+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20398284.728999968618 60274.100120621 2023-11-26T02:24:10.421619+00:00 20000076.660999998450 28999999.994000021368 47999999.932999968529 20398284.236999988556 60274.100132222 2023-11-26T02:24:11.424012+00:00 20000076.664000000805 29000000.024999979883 48000000.006000041962 20398284.708999991417 60274.100143824 2023-11-26T02:24:12.426404+00:00 20000076.660999979824 28999999.968999978155 48000000.016000032425 20398284.407999988645 60274.100155245 2023-11-26T02:24:13.413175+00:00 20000076.661000009626 29000000.006000038236 47999999.947999998927 20398284.500000000000 60274.100166847 2023-11-26T02:24:14.415567+00:00 20000076.660000000149 29000000.009999990463 48000000.034000009298 20398284.264999989420 60274.100178448 2023-11-26T02:24:15.417962+00:00 20000076.664000000805 28999999.990999940783 47999999.989999987185 20398284.212000008672 60274.100190050 2023-11-26T02:24:16.420362+00:00 20000076.662000000477 29000000.025000099093 48000000.041000008583 20398284.672000050545 60274.100201472 2023-11-26T02:24:17.407141+00:00 20000076.659999970347 28999999.957999940962 47999999.956999987364 20398284.246999979019 60274.100213254 2023-11-26T02:24:18.425153+00:00 20000076.661000009626 28999999.998000029474 47999999.968000017107 20398284.406999949366 60274.100224856 2023-11-26T02:24:19.427548+00:00 20000076.660000029951 29000000.026999950409 48000000.018999986351 20398284.495000001043 60274.100236277 2023-11-26T02:24:20.414320+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20398284.657999988645 60274.100247879 2023-11-26T02:24:21.416710+00:00 20000076.663999971002 29000000.006000038236 47999999.976000010967 20398284.906000021845 60274.100259480 2023-11-26T02:24:22.419100+00:00 20000076.661000009626 28999999.995000001043 47999999.944999992847 20398284.195000048727 60274.100271082 2023-11-26T02:24:23.421500+00:00 20000076.661000009626 28999999.998000029474 48000000.053999960423 20398284.398999929428 60274.100282503 2023-11-26T02:24:24.408269+00:00 20000076.662999991328 28999999.997999910265 47999999.998000033200 20398285.075000051409 60274.100294285 2023-11-26T02:24:25.426283+00:00 20000076.659999970347 29000000.010000109673 47999999.927000053227 20398284.692000031471 60274.100305707 2023-11-26T02:24:26.413059+00:00 20000076.661000009626 28999999.980999950320 48000000.104999899864 20398284.600000020117 60274.100317309 2023-11-26T02:24:27.415456+00:00 20000076.661000009626 29000000.037999991328 47999999.996000051498 20398284.810999989510 60274.100329091 2023-11-26T02:24:28.433474+00:00 20000076.662999991328 28999999.981000069529 47999999.968000046909 20398284.826999899000 60274.100340512 2023-11-26T02:24:29.420256+00:00 20000076.662000000477 28999999.998999949545 48000000.019999980927 20398284.675000071526 60274.100352114 2023-11-26T02:24:30.422664+00:00 20000076.660999950022 28999999.991999998689 48000000.005000002682 20398284.702000018209 60274.100363535 2023-11-26T02:24:31.409435+00:00 20000076.663000110537 29000000.021999988705 47999999.970999963582 20398284.750999931246 60274.100375318 2023-11-26T02:24:32.427450+00:00 20000076.660999890417 28999999.996000010520 48000000.005000002682 20398284.514999989420 60274.100386739 2023-11-26T02:24:33.414216+00:00 20000076.661000009626 28999999.988999988884 48000000.016999959946 20398284.515999998897 60274.100398340 2023-11-26T02:24:34.416610+00:00 20000076.661000009626 28999999.983000010252 48000000.017000079155 20398285.153999999166 60274.100409942 2023-11-26T02:24:35.419003+00:00 20000076.662000060081 29000000.011999990791 47999999.931999921799 20398284.853999998420 60274.100421544 2023-11-26T02:24:36.421399+00:00 20000076.661000009626 28999999.977000001818 47999999.983000002801 20398285.300999999046 60274.100433146 2023-11-26T02:24:37.423802+00:00 20000076.659999970347 29000000.023999989033 48000000.108000002801 20398284.693999990821 60274.100444673 2023-11-26T02:24:38.419694+00:00 20000076.664999961853 29000000.016999989748 47999999.951000012457 20398284.865000009537 60274.100456350 2023-11-26T02:24:39.428595+00:00 20000076.659999970347 28999999.973000049591 47999999.988000012934 20398284.959000010043 60274.100467695 2023-11-26T02:24:40.408865+00:00 20000076.661000009626 29000000.015999969095 47999999.987000018358 20398284.729999989271 60274.100479478 2023-11-26T02:24:41.426880+00:00 20000076.662000060081 28999999.994000021368 48000000.026999950409 20398284.937000010163 60274.100490899 2023-11-26T02:24:42.413650+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20398284.912999991328 60274.100502500 2023-11-26T02:24:43.416047+00:00 20000076.661000009626 29000000.010999981314 47999999.933000028133 20398284.717999991030 60274.100514102 2023-11-26T02:24:44.418443+00:00 20000076.661999940872 28999999.991999980062 48000000.018999986351 20398284.804000020027 60274.100525704 2023-11-26T02:24:45.420845+00:00 20000076.662000060081 28999999.980000019073 48000000.004000008106 20398285.090999990702 60274.100537306 2023-11-26T02:24:46.423239+00:00 20000076.663999918848 29000000.004999998957 48000000.005999982357 20398284.780000001192 60274.100548727 2023-11-26T02:24:47.410006+00:00 20000076.660000089556 29000000.010999981314 47999999.998000033200 20398285.005999978632 60274.100560510 2023-11-26T02:24:48.428019+00:00 20000076.658999919891 29000000.009000059217 48000000.015999913216 20398285.076000031084 60274.100571930 2023-11-26T02:24:49.414793+00:00 20000076.662000060081 28999999.983999971300 48000000.021000027657 20398284.879999998957 60274.100583532 2023-11-26T02:24:50.417186+00:00 20000076.661999940872 29000000.018000010401 47999999.938000082970 20398284.635999981314 60274.100595134 2023-11-26T02:24:51.419575+00:00 20000076.662000060081 28999999.973000049591 48000000.094999909401 20398284.972999989986 60274.100606736 2023-11-26T02:24:52.421970+00:00 20000076.663999918848 29000000.044999960810 47999999.963000059128 20398284.947000030428 60274.100618157 2023-11-26T02:24:53.408744+00:00 20000076.660000089556 28999999.978000041097 48000000.006999969482 20398285.290000021458 60274.100629939 2023-11-26T02:24:54.426757+00:00 20000076.659999970347 28999999.991999980062 47999999.914000026882 20398285.362999979407 60274.100641541 2023-11-26T02:24:55.429151+00:00 20000076.662000060081 29000000.005999919027 48000000.049000017345 20398285.406000021845 60274.100652962 2023-11-26T02:24:56.415924+00:00 20000076.662999991328 29000000.017000079155 47999999.958999991417 20398285.083999991417 60274.100664564 2023-11-26T02:24:57.418319+00:00 20000076.661000009626 28999999.991999980062 48000000.139999993145 20398285.522000011057 60274.100676166 2023-11-26T02:24:58.420720+00:00 20000076.662000000477 29000000.004999998957 47999999.940999999642 20398285.500000000000 60274.100687767 2023-11-26T02:24:59.423113+00:00 20000076.660000000149 28999999.990999940783 47999999.979999996722 20398285.409999970347 60274.100699188 2023-11-26T02:25:00.409876+00:00 20000076.662999998778 28999999.985000010580 47999999.931999981403 20398285.373000029474 60274.100710971 2023-11-26T02:25:01.427888+00:00 20000076.662999998778 28999999.988000039011 48000000.048000007868 20398285.342000011355 60274.100722392 2023-11-26T02:25:02.414661+00:00 20000076.660000000149 29000000.016999959946 48000000.006000012159 20398285.179000020027 60274.100733994 2023-11-26T02:25:03.417058+00:00 20000076.660000000149 29000000.011000040919 48000000.076999992132 20398285.683999899775 60274.100745596 2023-11-26T02:25:04.419456+00:00 20000076.665000021458 28999999.993000030518 47999999.944000013173 20398285.494000080973 60274.100757197 2023-11-26T02:25:05.421856+00:00 20000076.658999979496 28999999.995000001043 47999999.985000006855 20398285.238000039011 60274.100768799 2023-11-26T02:25:06.424247+00:00 20000076.666000008583 29000000.000000000000 48000000.060000002384 20398285.729999899864 60274.100780220 2023-11-26T02:25:07.411021+00:00 20000076.655999988317 29000000.002000000328 47999999.933999963105 20398284.963000059128 60274.100792003 2023-11-26T02:25:08.429040+00:00 20000076.664000000805 28999999.986999999732 47999999.970000028610 20398285.248999949545 60274.100803424 2023-11-26T02:25:09.415811+00:00 20000076.659000009298 28999999.991999998689 48000000.050999999046 20398285.501000050455 60274.100815026 2023-11-26T02:25:10.418203+00:00 20000076.664000000805 29000000.019000008702 47999999.965999960899 20398285.758999940008 60274.100826446 2023-11-26T02:25:11.404972+00:00 20000076.661000009626 28999999.991999980062 48000000.022000066936 20398285.574000000954 60274.100838229 2023-11-26T02:25:12.422999+00:00 20000076.662000000477 28999999.999000009149 47999999.997999906540 20398285.213999990374 60274.100849831 2023-11-26T02:25:13.425397+00:00 20000076.660999950022 28999999.995000001043 47999999.942000031471 20398285.631000038236 60274.100861252 2023-11-26T02:25:14.412162+00:00 20000076.662000000477 29000000.009999990463 48000000.119999997318 20398285.427999969572 60274.100873034 2023-11-26T02:25:15.430183+00:00 20000076.662000000477 29000000.022999968380 47999999.930000066757 20398286.151000019163 60274.100884455 2023-11-26T02:25:16.416951+00:00 20000076.662000000477 29000000.011000040919 48000000.053999900818 20398285.634999990463 60274.100896057 2023-11-26T02:25:17.419343+00:00 20000076.661000009626 28999999.969999969006 47999999.935000061989 20398285.536000009626 60274.100907584 2023-11-26T02:25:18.415233+00:00 20000076.660000029951 28999999.976000010967 48000000.041999943554 20398285.805999990553 60274.100919261 2023-11-26T02:25:19.424137+00:00 20000076.662000000477 28999999.996999979019 47999999.987000107765 20398285.782000061125 60274.100930606 2023-11-26T02:25:20.404406+00:00 20000076.663999971002 29000000.029000040144 48000000.020999908447 20398285.840999960899 60274.100942389 2023-11-26T02:25:21.422415+00:00 20000076.658999979496 28999999.997999969870 47999999.974000006914 20398286.072000030428 60274.100954066 2023-11-26T02:25:22.431320+00:00 20000076.663000050932 29000000.001000050455 48000000.006999999285 20398285.690999981016 60274.100965412 2023-11-26T02:25:23.411589+00:00 20000076.657999988645 29000000.007999960333 47999999.961000002921 20398285.830999970436 60274.100977194 2023-11-26T02:25:24.429604+00:00 20000076.662999991328 29000000.004999998957 47999999.995999991894 20398286.194000009447 60274.100988615 2023-11-26T02:25:25.416380+00:00 20000076.664000030607 28999999.994000080973 48000000.000999987125 20398285.985000010580 60274.101000217 2023-11-26T02:25:26.418774+00:00 20000076.661000009626 29000000.000000000000 47999999.969000041485 20398285.642000000924 60274.101011819 2023-11-26T02:25:27.421171+00:00 20000076.659999970347 29000000.010999921709 48000000.087999999523 20398286.510000001639 60274.101023421 2023-11-26T02:25:28.423566+00:00 20000076.659999970347 28999999.991000059992 47999999.940999977291 20398286.068999998271 60274.101034842 2023-11-26T02:25:29.410343+00:00 20000076.662000060081 28999999.990999940783 47999999.968999981880 20398285.885000009090 60274.101046444 2023-11-26T02:25:30.412740+00:00 20000076.661999940872 29000000.001999970526 48000000.048000037670 20398285.956999998540 60274.101058226 2023-11-26T02:25:31.430750+00:00 20000076.664999961853 29000000.004000071436 48000000.040000021458 20398286.474999990314 60274.101069647 2023-11-26T02:25:32.417529+00:00 20000076.658000111580 28999999.990999940783 48000000.023000001907 20398285.758000019938 60274.101081249 2023-11-26T02:25:33.419930+00:00 20000076.663999918848 29000000.029000040144 47999999.969999909401 20398286.329999979585 60274.101092851 2023-11-26T02:25:34.422327+00:00 20000076.661000009626 28999999.983999971300 47999999.956000089645 20398286.081000000238 60274.101104453 2023-11-26T02:25:35.424719+00:00 20000076.661000009626 28999999.990000009537 48000000.023999929428 20398286.407999988645 60274.101115874 2023-11-26T02:25:36.411491+00:00 20000076.659000039101 29000000.006000038236 47999999.961000077426 20398286.228999998420 60274.101127476 2023-11-26T02:25:37.413885+00:00 20000076.663999918848 28999999.985000010580 48000000.083999991417 20398286.326000008732 60274.101139077 2023-11-26T02:25:38.416287+00:00 20000076.661000009626 28999999.990999940783 47999999.945999979973 20398285.992000009865 60274.101150679 2023-11-26T02:25:39.418679+00:00 20000076.661000009626 29000000.022000070661 47999999.998000033200 20398285.555000010878 60274.101162100 2023-11-26T02:25:40.405461+00:00 20000076.662999991328 29000000.018999930471 48000000.027999997139 20398285.372999969870 60274.101173883 2023-11-26T02:25:41.423483+00:00 20000076.662999991328 28999999.980000019073 47999999.991999976337 20398285.781000021845 60274.101185485 2023-11-26T02:25:42.425873+00:00 20000076.661000009626 28999999.998000029474 47999999.992999911308 20398285.487999979407 60274.101196906 2023-11-26T02:25:43.412643+00:00 20000076.662000060081 28999999.977999929339 47999999.983000002801 20398285.626000050455 60274.101208507 2023-11-26T02:25:44.415037+00:00 20000076.659999970347 29000000.024000000209 48000000.010999992490 20398285.870000001043 60274.101220109 2023-11-26T02:25:45.417429+00:00 20000076.659999970347 28999999.994000010192 47999999.965000003576 20398286.464999970049 60274.101231711 2023-11-26T02:25:46.419825+00:00 20000076.662999991328 29000000.022999990731 48000000.005000002682 20398286.416999999434 60274.101243132 2023-11-26T02:25:47.406603+00:00 20000076.660000089556 28999999.958000019193 47999999.961000002921 20398286.241999980062 60274.101254915 2023-11-26T02:25:48.424623+00:00 20000076.662999991328 29000000.025999989361 48000000.113000012934 20398286.315000001341 60274.101266336 2023-11-26T02:25:49.411400+00:00 20000076.661000009626 29000000.005999978632 47999999.966000020504 20398286.440000001341 60274.101277937 2023-11-26T02:25:50.413795+00:00 20000076.661999940872 28999999.991000000387 47999999.976999998093 20398286.656000021845 60274.101289720 2023-11-26T02:25:51.431810+00:00 20000076.660000000149 28999999.995000001043 47999999.970999963582 20398286.327999949455 60274.101301141 2023-11-26T02:25:52.418588+00:00 20000076.662999998778 29000000.002999991179 48000000.066000036895 20398286.202000018209 60274.101312743 2023-11-26T02:25:53.420984+00:00 20000076.660999998450 29000000.004999998957 48000000.009999930859 20398287.092000011355 60274.101324164 2023-11-26T02:25:54.407751+00:00 20000076.662999998778 28999999.989000018686 47999999.944000013173 20398286.063000079244 60274.101335946 2023-11-26T02:25:55.425775+00:00 20000076.660999998450 29000000.022999998182 48000000.025000102818 20398286.190999981016 60274.101347367 2023-11-26T02:25:56.412545+00:00 20000076.660000000149 29000000.004999998957 48000000.018999926746 20398286.131999969482 60274.101358969 2023-11-26T02:25:57.414941+00:00 20000076.664000000805 28999999.973999980837 47999999.944000013173 20398286.569999929518 60274.101370571 2023-11-26T02:25:58.417333+00:00 20000076.659000009298 29000000.013000011444 48000000.065000057220 20398286.636000040919 60274.101382173 2023-11-26T02:25:59.419728+00:00 20000076.662999991328 28999999.980000019073 47999999.972000002861 20398286.388000011444 60274.101393775 2023-11-26T02:26:00.422116+00:00 20000076.661000009626 29000000.019999980927 48000000.029999971390 20398286.529000040144 60274.101405301 2023-11-26T02:26:01.418012+00:00 20000076.662000000477 28999999.983999971300 47999999.960000038147 20398286.704999919981 60274.101416978 2023-11-26T02:26:02.426912+00:00 20000076.662999991328 29000000.022000070661 48000000.027999997139 20398286.632000088692 60274.101428324 2023-11-26T02:26:03.407181+00:00 20000076.660000000149 28999999.973999980837 48000000.965999960899 20398286.041999939829 60274.101440107 2023-11-26T02:26:04.425198+00:00 20000076.662999991328 29000000.011999960989 48000000.064999938011 20398286.894999980927 60274.101451527 2023-11-26T02:26:05.411968+00:00 20000076.660000029951 28999999.991999980062 47999999.954999998212 20398286.871000051498 60274.101463129 2023-11-26T02:26:06.414361+00:00 20000076.662999991328 29000000.001000050455 48000000.012000001967 20398286.985000010580 60274.101474731 2023-11-26T02:26:07.416758+00:00 20000076.662000000477 29000000.019000049680 47999999.989999987185 20398287.306999921799 60274.101486333 2023-11-26T02:26:08.419148+00:00 20000076.660000029951 28999999.978999968618 47999999.949999988079 20398286.969000101089 60274.101497935 2023-11-26T02:26:09.421543+00:00 20000076.662999991328 29000000.009999990463 48000000.012000016868 20398286.906999949366 60274.101509355 2023-11-26T02:26:10.408314+00:00 20000076.658999979496 28999999.977999929339 48000000.036999970675 20398287.539999961853 60274.101521138 2023-11-26T02:26:11.426331+00:00 20000076.664000030607 29000000.026000019163 47999999.955000042915 20398286.800000071526 60274.101532559 2023-11-26T02:26:12.413102+00:00 20000076.658999979496 28999999.989000078291 47999999.998999953270 20398286.865999940783 60274.101544161 2023-11-26T02:26:13.415498+00:00 20000076.665000021458 28999999.990000009537 47999999.979000031948 20398286.971999999136 60274.101555763 2023-11-26T02:26:14.417898+00:00 20000076.662000000477 29000000.012999888510 48000000.087000012398 20398287.317000031471 60274.101567364 2023-11-26T02:26:15.420298+00:00 20000076.657999988645 29000000.004999998957 47999999.906999953091 20398286.850000020117 60274.101578786 2023-11-26T02:26:16.407074+00:00 20000076.662999991328 28999999.987000111490 48000000.082000017166 20398286.934999939054 60274.101590388 2023-11-26T02:26:17.409471+00:00 20000076.658999979496 29000000.021999958903 47999999.935999989510 20398287.287999991328 60274.101602170 2023-11-26T02:26:18.427488+00:00 20000076.662000060081 28999999.975000020117 48000000.039000026882 20398286.522000070661 60274.101613591 2023-11-26T02:26:19.414262+00:00 20000076.662999991328 29000000.014999989420 48000000.034999966621 20398286.587000001222 60274.101625193 2023-11-26T02:26:20.416663+00:00 20000076.661999940872 28999999.993999961764 48000000.011999957263 20398287.000999990851 60274.101636795 2023-11-26T02:26:21.419063+00:00 20000076.661000009626 29000000.006999999285 47999999.981000073254 20398286.884000010788 60274.101648397 2023-11-26T02:26:22.421462+00:00 20000076.659999970347 29000000.008999999613 47999999.963999986649 20398286.914999991655 60274.101659818 2023-11-26T02:26:23.408230+00:00 20000076.662999991328 28999999.984999999404 48000000.052999973297 20398287.083000000566 60274.101671600 2023-11-26T02:26:24.426246+00:00 20000076.662000060081 29000000.010000009090 47999999.950000047684 20398286.712999999523 60274.101683021 2023-11-26T02:26:25.413026+00:00 20000076.661000009626 28999999.988999988884 48000000.003000020981 20398287.000999990851 60274.101694623 2023-11-26T02:26:26.415421+00:00 20000076.662999991328 29000000.002000000328 48000000.013000011444 20398287.059000018984 60274.101706224 2023-11-26T02:26:27.417821+00:00 20000076.661000009626 29000000.003999978304 48000000.013000011444 20398286.912999991328 60274.101717827 2023-11-26T02:26:28.420220+00:00 20000076.659999970347 28999999.988000009209 47999999.991999998689 20398287.289000000805 60274.101729428 2023-11-26T02:26:29.422615+00:00 20000076.661000009626 29000000.018999990076 47999999.987999990582 20398286.976000010967 60274.101740849 2023-11-26T02:26:30.409383+00:00 20000076.662999991328 28999999.994000021368 47999999.960000008345 20398287.306999981403 60274.101752632 2023-11-26T02:26:31.427399+00:00 20000076.659999970347 28999999.985000010580 48000000.034999996424 20398286.984000001103 60274.101764053 2023-11-26T02:26:32.414178+00:00 20000076.661000009626 29000000.025999959558 48000000.024000018835 20398287.406000021845 60274.101775655 2023-11-26T02:26:33.416571+00:00 20000076.666000008583 28999999.986000001431 48000000.006999969482 20398286.865000009537 60274.101787075 2023-11-26T02:26:34.403338+00:00 20000076.657999988645 29000000.018000010401 48000000.046999990940 20398287.314000010490 60274.101798858 2023-11-26T02:26:35.421362+00:00 20000076.661000009626 28999999.969000041485 47999999.944000013173 20398287.251999970526 60274.101810460 2023-11-26T02:26:36.423760+00:00 20000076.662000060081 29000000.021999958903 48000000.004000008106 20398287.649999979883 60274.101821881 2023-11-26T02:26:37.410529+00:00 20000076.661000009626 29000000.006000038236 47999999.944999992847 20398287.721000019461 60274.101833664 2023-11-26T02:26:38.428554+00:00 20000076.661999940872 28999999.987999919802 48000000.051000058651 20398287.319000009447 60274.101845085 2023-11-26T02:26:39.415319+00:00 20000076.662000060081 29000000.013000011444 47999999.939000010490 20398287.891000028700 60274.101856686 2023-11-26T02:26:40.417710+00:00 20000076.661999940872 28999999.983000040054 48000000.070999979973 20398287.229999959469 60274.101868213 2023-11-26T02:26:41.413599+00:00 20000076.662000060081 29000000.021000031382 47999999.985999941826 20398287.717999991030 60274.101879890 2023-11-26T02:26:42.422501+00:00 20000076.661999940872 28999999.983999971300 48000000.003000020981 20398287.442000031471 60274.101891236 2023-11-26T02:26:43.402771+00:00 20000076.662000060081 28999999.983999971300 47999999.912999987602 20398287.742999970913 60274.101903019 2023-11-26T02:26:44.420790+00:00 20000076.658999919891 29000000.009000059217 48000000.057000041008 20398287.944000069052 60274.101914695 2023-11-26T02:26:45.429688+00:00 20000076.664000000805 28999999.995000001043 48000000.031000018120 20398287.706999901682 60274.101926041 2023-11-26T02:26:46.409953+00:00 20000076.659000001848 29000000.024999979883 47999999.990000009537 20398287.856000069529 60274.101937824 2023-11-26T02:26:47.427969+00:00 20000076.662000000477 28999999.967000011355 47999999.990000009537 20398287.960000038147 60274.101949245 2023-11-26T02:26:48.414743+00:00 20000076.662000011653 29000000.019999980927 48000000.038999922574 20398287.520999908447 60274.101960847 2023-11-26T02:26:49.417142+00:00 20000076.662000000477 28999999.980000019073 47999999.943000078201 20398287.616000059992 60274.101972449 2023-11-26T02:26:50.419541+00:00 20000076.662000000477 29000000.034000039101 48000000.023999989033 20398287.625000000000 60274.101984050 2023-11-26T02:26:51.421934+00:00 20000076.661999989301 29000000.003999948502 48000000.008000001311 20398287.368000030518 60274.101995471 2023-11-26T02:26:52.408708+00:00 20000076.661000009626 28999999.970000028610 48000000.025000013411 20398287.970999959856 60274.102007073 2023-11-26T02:26:53.411109+00:00 20000076.660000000149 29000000.019999980927 48000000.030000001192 20398287.899000048637 60274.102018856 2023-11-26T02:26:54.429125+00:00 20000076.662000000477 28999999.980999950320 47999999.953000009060 20398287.811999920756 60274.102030276 2023-11-26T02:26:55.415894+00:00 20000076.662000000477 29000000.020000100136 48000000.000999987125 20398288.083000060171 60274.102041878 2023-11-26T02:26:56.418295+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20398287.414999961853 60274.102053480 2023-11-26T02:26:57.420696+00:00 20000076.659000009298 28999999.988999959081 47999999.916000008583 20398288.175999999046 60274.102065082 2023-11-26T02:26:58.423089+00:00 20000076.661000009626 29000000.000999998301 48000000.041000008583 20398288.544999960810 60274.102076503 2023-11-26T02:26:59.409858+00:00 20000076.666000008583 28999999.995000001043 47999999.976999998093 20398288.343000050634 60274.102088105 2023-11-26T02:27:00.412244+00:00 20000076.657999988645 29000000.002000000328 48000000.030999958515 20398288.141000028700 60274.102099706 2023-11-26T02:27:01.414640+00:00 20000076.663999971002 28999999.992999989539 47999999.942999958992 20398288.001999970526 60274.102111308 2023-11-26T02:27:02.417035+00:00 20000076.661000009626 29000000.031000021845 48000000.054000020027 20398288.236999988556 60274.102122910 2023-11-26T02:27:03.419432+00:00 20000076.660000029951 28999999.998999979347 48000000.017000079155 20398288.126999970526 60274.102134512 2023-11-26T02:27:04.421829+00:00 20000076.660999950022 28999999.974000010639 47999999.980999946594 20398288.761000040919 60274.102146114 2023-11-26T02:27:05.424228+00:00 20000076.663000050932 28999999.997000008821 47999999.958000056446 20398288.218999978155 60274.102157535 2023-11-26T02:27:06.411006+00:00 20000076.660999950022 29000000.022999998182 48000000.087999939919 20398287.649000048637 60274.102169137 2023-11-26T02:27:07.413400+00:00 20000076.661000009626 28999999.986999988556 47999999.954000003636 20398288.398999929428 60274.102180738 2023-11-26T02:27:08.415794+00:00 20000076.663999971002 28999999.991000000387 48000000.001000046730 20398287.953000068665 60274.102192340 2023-11-26T02:27:09.418193+00:00 20000076.660000029951 29000000.019999980927 48000000.023999929428 20398288.112999919802 60274.102203761 2023-11-26T02:27:10.404972+00:00 20000076.660000029951 28999999.984000030905 47999999.983000040054 20398288.125000000000 60274.102215544 2023-11-26T02:27:11.422991+00:00 20000076.664000030607 29000000.012000020593 47999999.954000003636 20398288.282000001520 60274.102226965 2023-11-26T02:27:12.409768+00:00 20000076.661999940872 28999999.995000001043 48000000.066999986768 20398288.230000000447 60274.102238567 2023-11-26T02:27:13.412166+00:00 20000076.657999988645 28999999.980999950320 47999999.924000002444 20398288.239999998361 60274.102250349 2023-11-26T02:27:14.430178+00:00 20000076.664000030607 29000000.031000021845 48000000.066000007093 20398288.355000000447 60274.102261771 2023-11-26T02:27:15.416949+00:00 20000076.661000009626 28999999.979999959469 47999999.996999979019 20398288.868999999017 60274.102273372 2023-11-26T02:27:16.419341+00:00 20000076.661999940872 29000000.004999998957 48000000.016000002623 20398288.143000010401 60274.102284793 2023-11-26T02:27:17.406120+00:00 20000076.662999991328 29000000.022000070661 47999999.917999982834 20398288.444000009447 60274.102296576 2023-11-26T02:27:18.424148+00:00 20000076.662000060081 28999999.988999959081 48000000.021000027657 20398288.334999978542 60274.102307997 2023-11-26T02:27:19.410916+00:00 20000076.657999988645 28999999.995000001043 47999999.969999969006 20398288.561000019312 60274.102319598 2023-11-26T02:27:20.413307+00:00 20000076.664000030607 29000000.001999970526 48000000.027000010014 20398287.960999999195 60274.102331200 2023-11-26T02:27:21.415698+00:00 20000076.660999890417 28999999.976000070572 48000000.008000023663 20398288.224999990314 60274.102342802 2023-11-26T02:27:22.418098+00:00 20000076.663000110537 29000000.026000019163 48000000.045999996364 20398288.102000001818 60274.102354404 2023-11-26T02:27:23.420498+00:00 20000076.660999890417 29000000.008999940008 48000000.025000043213 20398288.409000009298 60274.102365931 2023-11-26T02:27:24.416390+00:00 20000076.660000089556 29000000.006999969482 47999999.928999900818 20398288.443999979645 60274.102377607 2023-11-26T02:27:25.425296+00:00 20000076.662999991328 28999999.968999978155 47999999.994999997318 20398288.249000009149 60274.102388953 2023-11-26T02:27:26.405565+00:00 20000076.659999970347 28999999.995000001043 47999999.997000098228 20398289.366000000387 60274.102400736 2023-11-26T02:27:27.423582+00:00 20000076.664000030607 28999999.991999980062 48000000.041000008583 20398288.676999989897 60274.102412157 2023-11-26T02:27:28.410349+00:00 20000076.658999919891 29000000.022999998182 47999999.951999902725 20398289.366000000387 60274.102423759 2023-11-26T02:27:29.412746+00:00 20000076.661000009626 28999999.984000090510 48000000.012000076473 20398289.092000011355 60274.102435361 2023-11-26T02:27:30.415144+00:00 20000076.664000030607 29000000.023999929428 48000000.008999936283 20398288.661000009626 60274.102446962 2023-11-26T02:27:31.417542+00:00 20000076.661000009626 28999999.993000030518 48000000.050000071526 20398289.162000000477 60274.102458564 2023-11-26T02:27:32.419943+00:00 20000076.662999991328 28999999.983999971300 47999999.917999982834 20398288.911000009626 60274.102469985 2023-11-26T02:27:33.406719+00:00 20000076.657999988645 29000000.016000028700 48000000.079999923706 20398288.916000008583 60274.102481768 2023-11-26T02:27:34.424736+00:00 20000076.664999961853 29000000.018000010401 47999999.969000101089 20398288.808999959379 60274.102493189 2023-11-26T02:27:35.411500+00:00 20000076.659000039101 28999999.984999999404 47999999.996999986470 20398289.012000020593 60274.102504790 2023-11-26T02:27:36.413890+00:00 20000076.664000030607 29000000.002000000328 47999999.950000002980 20398289.204999979585 60274.102516392 2023-11-26T02:27:37.416282+00:00 20000076.659999970347 29000000.010000009090 48000000.032000012696 20398289.157000061125 60274.102527994 2023-11-26T02:27:38.418681+00:00 20000076.662000060081 28999999.989999990910 48000000.016000002623 20398288.548999909312 60274.102539415 2023-11-26T02:27:39.405447+00:00 20000076.659000001848 28999999.992999989539 47999999.966000020504 20398288.882000088692 60274.102551198 2023-11-26T02:27:40.423460+00:00 20000076.662000000477 28999999.991000030190 48000000.000999987125 20398289.145999908447 60274.102562799 2023-11-26T02:27:41.425854+00:00 20000076.664000000805 29000000.005999978632 48000000.056999981403 20398288.712000008672 60274.102574220 2023-11-26T02:27:42.412630+00:00 20000076.657999988645 29000000.004999998957 47999999.986000001431 20398288.809000018984 60274.102585822 2023-11-26T02:27:43.415023+00:00 20000076.662999998778 29000000.013000011444 47999999.999000012875 20398289.702000018209 60274.102597424 2023-11-26T02:27:44.417414+00:00 20000076.662000000477 28999999.998000029474 47999999.979999959469 20398288.830000039190 60274.102609026 2023-11-26T02:27:45.419813+00:00 20000076.660000011325 28999999.964999970049 48000000.924000076950 20398288.118999961764 60274.102620447 2023-11-26T02:27:46.406592+00:00 20000076.662000000477 29000000.013000011444 48000000.085999973118 20398289.118999961764 60274.102632229 2023-11-26T02:27:47.424609+00:00 20000076.664000000805 29000000.028999980539 47999999.985999941826 20398289.100000020117 60274.102643650 2023-11-26T02:27:48.411379+00:00 20000076.660999979824 28999999.989000018686 47999999.979000091553 20398288.689000010490 60274.102655252 2023-11-26T02:27:49.413775+00:00 20000076.661000009626 29000000.000000000000 48000001.039999961853 20398287.935999989510 60274.102666854 2023-11-26T02:27:50.416164+00:00 20000076.664000000805 29000000.004999998957 47999999.960999973118 20398288.414000030607 60274.102678455 2023-11-26T02:27:51.418552+00:00 20000076.659000009298 28999999.986999988556 48000000.103999972343 20398288.646999958903 60274.102690057 2023-11-26T02:27:52.420959+00:00 20000076.662999991328 28999999.994999948889 47999999.920000076294 20398289.147999998182 60274.102701479 2023-11-26T02:27:53.407739+00:00 20000076.661000009626 29000000.019000049680 48000000.039999961853 20398288.794000029564 60274.102713261 2023-11-26T02:27:54.425757+00:00 20000076.660999950022 28999999.991000059992 47999999.960000038147 20398289.299999948591 60274.102724682 2023-11-26T02:27:55.412522+00:00 20000076.662000000477 29000000.007999900728 47999999.980000019073 20398289.142000079155 60274.102736284 2023-11-26T02:27:56.414920+00:00 20000076.661000009626 28999999.984000090510 47999999.976999998093 20398289.246999979019 60274.102747705 2023-11-26T02:27:57.401696+00:00 20000076.661000009626 28999999.998999949545 48000000.006999999285 20398289.606999989599 60274.102759487 2023-11-26T02:27:58.419729+00:00 20000076.661000009626 29000000.009999990463 48000000.028999999166 20398289.570999979973 60274.102771089 2023-11-26T02:27:59.422125+00:00 20000076.662999991328 29000000.008000019938 48000000.094999998808 20398288.391000028700 60274.102782510 2023-11-26T02:28:00.408889+00:00 20000076.661000009626 28999999.962999939919 47999999.882999986410 20398288.554999951273 60274.102794293 2023-11-26T02:28:01.426917+00:00 20000076.662000000477 29000000.013000011444 48000000.001999996603 20398289.137000080198 60274.102805714 2023-11-26T02:28:02.413688+00:00 20000076.658999979496 29000000.009000059217 48000000.010000020266 20398289.273999929428 60274.102817316 2023-11-26T02:28:03.416081+00:00 20000076.665000021458 29000000.011999960989 47999999.983999967575 20398289.250000000000 60274.102828842 2023-11-26T02:28:04.411969+00:00 20000076.658999979496 28999999.993000030518 48000000.055999986827 20398289.688000001013 60274.102840520 2023-11-26T02:28:05.420878+00:00 20000076.661999940872 29000000.013999938965 47999999.988000042737 20398289.769000001252 60274.102851865 2023-11-26T02:28:06.401146+00:00 20000076.665000081062 29000000.004000071436 48000000.006999969482 20398289.778999991715 60274.102863648 2023-11-26T02:28:07.419163+00:00 20000076.657999988645 28999999.978999968618 47999999.957999996841 20398290.127000000328 60274.102875325 2023-11-26T02:28:08.428066+00:00 20000076.661000009626 28999999.996000051498 48000000.001999966800 20398289.434999998659 60274.102886670 2023-11-26T02:28:09.408331+00:00 20000076.663999918848 29000000.004999998957 48000000.050000071526 20398290.105000000447 60274.102898453 2023-11-26T02:28:10.426347+00:00 20000076.662000060081 28999999.983999971300 47999999.926999926567 20398289.668999999762 60274.102909874 2023-11-26T02:28:11.413118+00:00 20000076.659000039101 28999999.993999961764 48000000.014000058174 20398289.673999991268 60274.102921476 2023-11-26T02:28:12.415515+00:00 20000076.663999918848 29000000.008000001311 48000000.049000017345 20398290.129000011832 60274.102933078 2023-11-26T02:28:13.417916+00:00 20000076.661000009626 29000000.013000000268 48000000.061999917030 20398289.438999980688 60274.102944680 2023-11-26T02:28:14.420318+00:00 20000076.659000039101 29000000.004999998957 47999999.920000076294 20398290.172000020742 60274.102956100 2023-11-26T02:28:15.407091+00:00 20000076.662999991328 28999999.966000009328 48000000.021999962628 20398290.382999990135 60274.102967702 2023-11-26T02:28:16.409484+00:00 20000076.662000060081 29000000.021999981254 47999999.955000042915 20398289.693000018597 60274.102979485 2023-11-26T02:28:17.427506+00:00 20000076.658999919891 29000000.004999998957 48000000.056999921799 20398289.727999988943 60274.102990906 2023-11-26T02:28:18.414276+00:00 20000076.662999991328 29000000.031000021845 47999999.992000102997 20398290.319999989122 60274.103002508 2023-11-26T02:28:19.416676+00:00 20000076.662000060081 28999999.974999990314 47999999.974999897182 20398290.215000029653 60274.103014110 2023-11-26T02:28:20.419080+00:00 20000076.663999918848 29000000.030000030994 48000000.017999991775 20398290.143999990076 60274.103025712 2023-11-26T02:28:21.421471+00:00 20000076.660000089556 28999999.971999939531 47999999.981999993324 20398290.011999960989 60274.103037132 2023-11-26T02:28:22.408239+00:00 20000076.661000009626 28999999.991000059992 48000000.016000002623 20398290.074999991804 60274.103048734 2023-11-26T02:28:23.410636+00:00 20000076.661000009626 28999999.998999949545 47999999.929000020027 20398290.569000009447 60274.103060336 2023-11-26T02:28:24.413031+00:00 20000076.662999991328 29000000.008999999613 48000000.014999993145 20398290.508000019938 60274.103071938 2023-11-26T02:28:25.415422+00:00 20000076.661999940872 28999999.981000009924 48000000.026000022888 20398290.139999989420 60274.103083540 2023-11-26T02:28:26.417821+00:00 20000076.657999988645 29000000.002000030130 47999999.950999982655 20398289.925000008196 60274.103095141 2023-11-26T02:28:27.420221+00:00 20000076.662000060081 29000000.001999970526 48000000.044000029564 20398290.514999989420 60274.103106743 2023-11-26T02:28:28.422617+00:00 20000076.661999940872 29000000.008000019938 48000000.064999997616 20398290.330000039190 60274.103118164 2023-11-26T02:28:29.409382+00:00 20000076.662999991328 28999999.991999980062 47999999.951999962330 20398290.012000020593 60274.103129766 2023-11-26T02:28:30.411780+00:00 20000076.659000039101 28999999.998000029474 48000000.027000069618 20398289.885999921709 60274.103141367 2023-11-26T02:28:31.414171+00:00 20000076.664000030607 29000000.024999979883 47999999.994999997318 20398290.577000018209 60274.103152969 2023-11-26T02:28:32.416563+00:00 20000076.661000009626 28999999.980000019073 47999999.977999933064 20398289.988999959081 60274.103164391 2023-11-26T02:28:33.403344+00:00 20000076.662999998778 29000000.018000010401 48000000.016999959946 20398290.062000039965 60274.103176173 2023-11-26T02:28:34.421368+00:00 20000076.660000000149 29000000.001999970526 47999999.914000026882 20398289.973999980837 60274.103187775 2023-11-26T02:28:35.423771+00:00 20000076.663000009954 28999999.986999988556 48000000.101000070572 20398290.407000061125 60274.103199196 2023-11-26T02:28:36.410544+00:00 20000076.658999990672 28999999.990000009537 47999999.973999977112 20398290.444999929518 60274.103210979 2023-11-26T02:28:37.428561+00:00 20000076.664000000805 29000000.006999969482 47999999.982999920845 20398290.833000060171 60274.103222400 2023-11-26T02:28:38.415332+00:00 20000076.664999991655 29000000.000000000000 47999999.964000113308 20398290.707999940962 60274.103234001 2023-11-26T02:28:39.417732+00:00 20000076.657000008970 29000000.003000020981 48000000.066999912262 20398290.782999988645 60274.103245422 2023-11-26T02:28:40.404502+00:00 20000076.662000000477 29000000.009000059217 47999999.976999998093 20398290.690000060946 60274.103257205 2023-11-26T02:28:41.422531+00:00 20000076.662000000477 28999999.989999890327 48000000.029000036418 20398290.786999940872 60274.103268626 2023-11-26T02:28:42.409307+00:00 20000076.660000000149 28999999.986000061035 47999999.983000002801 20398291.286000009626 60274.103280228 2023-11-26T02:28:43.411703+00:00 20000076.662999991328 29000000.032999988645 48000000.002999991179 20398290.455000039190 60274.103292011 2023-11-26T02:28:44.429722+00:00 20000076.660000029951 28999999.985000010580 48000000.042999997735 20398290.534000039101 60274.103303432 2023-11-26T02:28:45.416487+00:00 20000076.663999971002 28999999.980000019073 48000000.009000003338 20398290.857999920845 60274.103315033 2023-11-26T02:28:46.418881+00:00 20000076.661000009626 28999999.980000019073 47999999.957000017166 20398291.067000031471 60274.103326560 2023-11-26T02:28:47.414776+00:00 20000076.661000009626 29000000.033999919891 48000000.024999983609 20398290.815999981016 60274.103338237 2023-11-26T02:28:48.423686+00:00 20000076.659999970347 28999999.986999988556 47999999.998000033200 20398291.080999970436 60274.103349583 2023-11-26T02:28:49.403957+00:00 20000076.665000021458 29000000.021999999881 48000000.013999998569 20398291.478000041097 60274.103361365 2023-11-26T02:28:50.421973+00:00 20000076.658999979496 28999999.977000001818 47999999.923999972641 20398291.218999978155 60274.103372786 2023-11-26T02:28:51.408747+00:00 20000076.660000029951 29000000.040000010282 48000000.018000006676 20398291.412999991328 60274.103384388 2023-11-26T02:28:52.411146+00:00 20000076.662000000477 28999999.956000000238 47999999.991999976337 20398291.231000069529 60274.103396171 2023-11-26T02:28:53.429160+00:00 20000076.662999991328 29000000.004999980330 48000000.034000039101 20398290.491999980062 60274.103407592 2023-11-26T02:28:54.415928+00:00 20000076.663999971002 29000000.022999998182 47999999.965999960899 20398290.705999970436 60274.103419194 2023-11-26T02:28:55.418329+00:00 20000076.660000029951 28999999.995000001043 48000000.055999986827 20398290.805999990553 60274.103430615 2023-11-26T02:28:56.405105+00:00 20000076.662999991328 29000000.011999990791 47999999.940999977291 20398290.886000040919 60274.103442397 2023-11-26T02:28:57.423118+00:00 20000076.659000039101 28999999.976000010967 47999999.979000091553 20398291.046000000089 60274.103453818 2023-11-26T02:28:58.409892+00:00 20000076.660999950022 28999999.996999979019 48000000.047999978065 20398290.921999998391 60274.103465420 2023-11-26T02:28:59.412283+00:00 20000076.664000030607 29000000.017000019550 47999999.988000042737 20398291.067999999970 60274.103477022 2023-11-26T02:29:00.414677+00:00 20000076.661999940872 28999999.999000009149 47999999.976999998093 20398291.047000009567 60274.103488624 2023-11-26T02:29:01.417075+00:00 20000076.662000060081 29000000.002999961376 48000000.036999940872 20398291.035999998450 60274.103500226 2023-11-26T02:29:02.419474+00:00 20000076.656999949366 28999999.992000039667 48000000.011000037193 20398291.389000009745 60274.103511646 2023-11-26T02:29:03.406251+00:00 20000076.660000089556 29000000.005999978632 47999999.980999946594 20398291.344999998808 60274.103523429 2023-11-26T02:29:04.424265+00:00 20000076.663999918848 28999999.980000019073 48000000.023000001907 20398291.238999988884 60274.103534850 2023-11-26T02:29:05.411032+00:00 20000076.664000030607 29000000.011999960989 48000000.993000008166 20398290.208999991417 60274.103546452 2023-11-26T02:29:06.413425+00:00 20000076.659000039101 29000000.007000029087 47999999.993000000715 20398291.314000010490 60274.103558053 2023-11-26T02:29:07.415826+00:00 20000076.661999940872 28999999.970999959856 47999999.986000001431 20398290.856999989599 60274.103569656 2023-11-26T02:29:08.418227+00:00 20000076.664000030607 29000000.036000009626 48000000.033999979496 20398291.176999989897 60274.103581076 2023-11-26T02:29:09.405006+00:00 20000076.659999970347 28999999.981000069529 47999999.937999993563 20398291.589999999851 60274.103592859 2023-11-26T02:29:10.423026+00:00 20000076.662000060081 29000000.025999899954 48000000.055999986827 20398291.466000020504 60274.103604461 2023-11-26T02:29:11.425417+00:00 20000076.661000009626 28999999.987000111490 47999999.990000009537 20398291.319000009447 60274.103615882 2023-11-26T02:29:12.412186+00:00 20000076.662999991328 29000000.012999888510 47999999.984000027180 20398291.477000001818 60274.103627483 2023-11-26T02:29:13.414578+00:00 20000076.658999919891 29000000.014000058174 47999999.982999980450 20398290.999000009149 60274.103639085 2023-11-26T02:29:14.416974+00:00 20000076.662999991328 28999999.947999950498 48000000.060000061989 20398291.574000000954 60274.103650687 2023-11-26T02:29:15.419372+00:00 20000076.661000009626 29000000.012000080198 47999999.950999982655 20398291.108999971300 60274.103662108 2023-11-26T02:29:16.406150+00:00 20000076.661000009626 28999999.995000001043 48000000.013999938965 20398290.791000008583 60274.103673891 2023-11-26T02:29:17.424168+00:00 20000076.661000009626 29000000.018999930471 48000000.029999971390 20398291.713999990374 60274.103685312 2023-11-26T02:29:18.410943+00:00 20000076.662000060081 28999999.988999959081 47999999.976000070572 20398291.805000010878 60274.103696913 2023-11-26T02:29:19.413341+00:00 20000076.661999940872 29000000.001000050455 47999999.981999993324 20398291.315999981016 60274.103708515 2023-11-26T02:29:20.415731+00:00 20000076.661000009626 29000000.004999998957 48000000.006000041962 20398291.407000008970 60274.103720117 2023-11-26T02:29:21.418129+00:00 20000076.662000060081 29000000.006000038236 47999999.995999932289 20398291.249000009149 60274.103731719 2023-11-26T02:29:22.420523+00:00 20000076.660999890417 28999999.982999920845 47999999.986999988556 20398291.989000018686 60274.103743140 2023-11-26T02:29:23.407292+00:00 20000076.663000110537 29000000.029000040144 47999999.973999977112 20398292.123000029474 60274.103754923 2023-11-26T02:29:24.425316+00:00 20000076.661999940872 28999999.996000051498 48000000.010000109673 20398291.677999969572 60274.103766344 2023-11-26T02:29:25.412080+00:00 20000076.661999940872 28999999.977999929339 48000000.076999902725 20398291.296000000089 60274.103777908 2023-11-26T02:29:26.411228+00:00 20000076.660999998450 28999999.991999998689 47999999.956000089645 20398291.699000000954 60274.103789509 2023-11-26T02:29:27.413622+00:00 20000076.662000000477 29000000.013000000268 47999999.983000002801 20398292.231999989599 60274.103801111 2023-11-26T02:29:28.416019+00:00 20000076.664000000805 28999999.991000000387 48000000.043999999762 20398292.375000000000 60274.103812713 2023-11-26T02:29:29.418430+00:00 20000076.659000001848 29000000.000999998301 47999999.962999999523 20398291.944999929518 60274.103824315 2023-11-26T02:29:30.420826+00:00 20000076.662999998778 29000000.021999999881 48000000.032000012696 20398291.651000019163 60274.103835917 2023-11-26T02:29:31.423220+00:00 20000076.658999990672 28999999.971999999136 47999999.980000019073 20398291.911000009626 60274.103847338 2023-11-26T02:29:32.409995+00:00 20000076.661000009626 29000000.006999999285 48000000.080999970436 20398291.578000068665 60274.103858940 2023-11-26T02:29:33.412396+00:00 20000076.662999991328 29000000.004999998957 47999999.880000002682 20398291.455999970436 60274.103870542 2023-11-26T02:29:34.414787+00:00 20000076.660000000149 28999999.990000009537 48000000.042000003159 20398291.852000001818 60274.103882143 2023-11-26T02:29:35.417183+00:00 20000076.661000009626 28999999.985000010580 47999999.934000022709 20398291.863999959081 60274.103893564 2023-11-26T02:29:36.403950+00:00 20000076.664999991655 29000000.037000000477 48000000.081000030041 20398291.852000001818 60274.103905347 2023-11-26T02:29:37.421972+00:00 20000076.660000000149 28999999.995999988168 47999999.960999973118 20398291.802999969572 60274.103916768 2023-11-26T02:29:38.408748+00:00 20000076.660000000149 28999999.982999980450 47999999.970999963582 20398292.127000089735 60274.103928369 2023-11-26T02:29:39.411141+00:00 20000076.661000009626 29000000.023999989033 48000000.050000071526 20398291.950999978930 60274.103939971 2023-11-26T02:29:40.413536+00:00 20000076.661000009626 28999999.989000018686 47999999.968999981880 20398292.297999981791 60274.103951573 2023-11-26T02:29:41.415933+00:00 20000076.663999971002 29000000.001999970526 48000000.052999973297 20398291.958999991417 60274.103963175 2023-11-26T02:29:42.418329+00:00 20000076.661000009626 28999999.997000038624 47999999.981999993324 20398292.210999969393 60274.103974596 2023-11-26T02:29:43.405099+00:00 20000076.662000000477 28999999.996999979019 47999999.958000056446 20398291.973999980837 60274.103986379 2023-11-26T02:29:44.423118+00:00 20000076.661000009626 29000000.011000040919 47999999.981999993324 20398292.100000020117 60274.103997800 2023-11-26T02:29:45.409886+00:00 20000076.662999991328 28999999.971999999136 48000000.055999986827 20398291.716000080109 60274.104009402 2023-11-26T02:29:46.412287+00:00 20000076.657999988645 29000000.013999938965 47999999.993999958038 20398292.509999990463 60274.104020928 2023-11-26T02:29:47.408172+00:00 20000076.662999991328 29000000.017000079155 47999999.965000033379 20398292.314999941736 60274.104032605 2023-11-26T02:29:48.417075+00:00 20000076.661000009626 29000000.003999948502 48000000.103000037372 20398292.060000058264 60274.104044207 2023-11-26T02:29:49.419469+00:00 20000076.661000009626 28999999.996000051498 47999999.935000002384 20398292.206999998540 60274.104055733 2023-11-26T02:29:50.415356+00:00 20000076.662000000477 29000000.000000000000 47999999.983999997377 20398292.201999999583 60274.104067410 2023-11-26T02:29:51.424262+00:00 20000076.664999961853 28999999.988999959081 48000000.023999989033 20398292.067000001669 60274.104078756 2023-11-26T02:29:52.404527+00:00 20000076.658999979496 29000000.000999931246 47999999.967000007629 20398292.456000000238 60274.104090539 2023-11-26T02:29:53.422547+00:00 20000076.662000060081 28999999.990000009537 47999999.946000009775 20398291.986000001431 60274.104101960 2023-11-26T02:29:54.409321+00:00 20000076.661000009626 29000000.029000040144 48000001.098999977112 20398291.000000000000 60274.104113562 2023-11-26T02:29:55.411716+00:00 20000076.662999991328 28999999.986999988556 47999999.976000010967 20398292.287999998778 60274.104125164 2023-11-26T02:29:56.414106+00:00 20000076.661999940872 28999999.986000061035 47999999.990000009537 20398292.102000001818 60274.104136765 2023-11-26T02:29:57.416507+00:00 20000076.662000060081 29000000.013000011444 47999999.949000000954 20398292.300999999046 60274.104148367 2023-11-26T02:29:58.418902+00:00 20000076.659999970347 29000000.000999931246 48000000.037000000477 20398292.692000001669 60274.104159788 2023-11-26T02:29:59.405679+00:00 20000076.659999970347 29000000.001999970526 48000000.067000031471 20398292.569000009447 60274.104171570 2023-11-26T02:30:00.423688+00:00 20000076.662000060081 28999999.993000030518 47999999.978999972343 20398291.550999999046 60274.104182991 2023-11-26T02:30:01.410458+00:00 20000076.659999970347 28999999.981999989599 48000000.003999948502 20398292.321000009775 60274.104194593 2023-11-26T02:30:02.412853+00:00 20000076.662999991328 29000000.011999960989 47999999.991000063717 20398292.467000011355 60274.104206195 2023-11-26T02:30:03.415249+00:00 20000076.662000060081 28999999.991999998689 47999999.983000040054 20398293.196999970824 60274.104217797 2023-11-26T02:30:04.417650+00:00 20000076.661999940872 29000000.026000000536 48000000.020999908447 20398292.383000019938 60274.104229218 2023-11-26T02:30:05.404425+00:00 20000076.661000009626 28999999.981000009924 47999999.999000072479 20398292.237999979407 60274.104240820 2023-11-26T02:30:06.406818+00:00 20000076.661000009626 29000000.002999991179 48000000.013000011444 20398292.460000038147 60274.104252602 2023-11-26T02:30:07.424838+00:00 20000076.662000060081 29000000.007000010461 47999999.981999993324 20398292.752999961376 60274.104264023 2023-11-26T02:30:08.411607+00:00 20000076.661999940872 28999999.981999989599 47999999.985000006855 20398292.934000018984 60274.104275625 2023-11-26T02:30:09.413997+00:00 20000076.659999970347 28999999.997999999672 48000000.016999959946 20398292.631999969482 60274.104287227 2023-11-26T02:30:10.416391+00:00 20000076.662000060081 29000000.013000011444 47999999.973999977112 20398293.460000038147 60274.104298829 2023-11-26T02:30:11.418789+00:00 20000076.661999940872 29000000.001000020653 47999999.989999987185 20398292.462000008672 60274.104310249 2023-11-26T02:30:12.405558+00:00 20000076.660000089556 29000000.002999961376 47999999.991999998689 20398292.799999948591 60274.104321851 2023-11-26T02:30:13.407956+00:00 20000076.662999991328 28999999.985000010580 47999999.989000007510 20398292.717000011355 60274.104333453 2023-11-26T02:30:14.410346+00:00 20000076.661000009626 29000000.018000010401 48000000.037000000477 20398292.699000000954 60274.104345055 2023-11-26T02:30:15.412744+00:00 20000076.662999991328 28999999.981000009924 47999999.988000012934 20398293.176000058651 60274.104356657 2023-11-26T02:30:16.415134+00:00 20000076.661999940872 29000000.018999990076 47999999.994999967515 20398292.513999938965 60274.104368258 2023-11-26T02:30:17.417521+00:00 20000076.659999970347 28999999.985000010580 48000000.021000027657 20398291.914999961853 60274.104379860 2023-11-26T02:30:18.419924+00:00 20000076.663000110537 29000000.007999960333 48000000.008000023663 20398292.817000031471 60274.104391281 2023-11-26T02:30:19.406699+00:00 20000076.662999991328 29000000.015000049025 48000000.014999993145 20398292.378000020981 60274.104403064 2023-11-26T02:30:20.424713+00:00 20000076.660999998450 28999999.996999979019 47999999.992999970913 20398292.417999979109 60274.104414485 2023-11-26T02:30:21.411490+00:00 20000076.660000000149 28999999.967999938875 48000000.008000023663 20398292.667999979109 60274.104426087 2023-11-26T02:30:22.413889+00:00 20000076.662999998778 29000000.032000061125 47999999.968999981880 20398292.745000001043 60274.104437508 2023-11-26T02:30:23.400663+00:00 20000076.658999990672 28999999.993999961764 48000000.021000027657 20398292.791000008583 60274.104449290 2023-11-26T02:30:24.418685+00:00 20000076.660999998450 28999999.995000001043 47999999.996999979019 20398292.973999980837 60274.104460892 2023-11-26T02:30:25.421081+00:00 20000076.664000000805 28999999.984000090510 47999999.942999958992 20398292.815000060946 60274.104472313 2023-11-26T02:30:26.407855+00:00 20000076.664000000805 29000000.030999898911 48000000.061000108719 20398292.786999940872 60274.104484096 2023-11-26T02:30:27.425876+00:00 20000076.657999988645 28999999.981999989599 47999999.982999920845 20398293.093000050634 60274.104495517 2023-11-26T02:30:28.412642+00:00 20000076.662999991328 28999999.981999989599 48000000.001999966800 20398293.488000039011 60274.104507118 2023-11-26T02:30:29.415042+00:00 20000076.660000029951 29000000.027000069618 47999999.957000017166 20398292.791000008583 60274.104518645 2023-11-26T02:30:30.410934+00:00 20000076.662000000477 29000000.018000010401 48000000.040000081062 20398292.674999948591 60274.104530322 2023-11-26T02:30:31.419837+00:00 20000076.663999971002 28999999.975999951363 47999999.944000013173 20398293.069000009447 60274.104541668 2023-11-26T02:30:32.400102+00:00 20000076.659000039101 29000000.007000088692 48000000.025999903679 20398293.064000010490 60274.104553450 2023-11-26T02:30:33.418121+00:00 20000076.659999970347 28999999.987999919802 48000000.019999980927 20398293.300999999046 60274.104565128 2023-11-26T02:30:34.427024+00:00 20000076.662999991328 29000000.026000019163 48000000.027000002563 20398293.144999980927 60274.104576473 2023-11-26T02:30:35.407293+00:00 20000076.661000009626 28999999.981999989599 47999999.967000007629 20398293.082000020891 60274.104588256 2023-11-26T02:30:36.425308+00:00 20000076.660000029951 29000000.009000059217 48000000.075999990106 20398293.421999931335 60274.104599677 2023-11-26T02:30:37.412079+00:00 20000076.662999991328 29000000.006999969482 47999999.939999997616 20398292.748000029474 60274.104611279 2023-11-26T02:30:38.414474+00:00 20000076.666999999434 28999999.962000008672 48000000.048000037670 20398293.032000061125 60274.104622700 2023-11-26T02:30:39.401253+00:00 20000076.657000008970 29000000.036999940872 47999999.979999959469 20398293.090999960899 60274.104634482 2023-11-26T02:30:40.419271+00:00 20000076.659999970347 28999999.991000000387 47999999.967000007629 20398293.442999958992 60274.104645903 2023-11-26T02:30:41.406039+00:00 20000076.663000050932 28999999.982999999076 48000000.051999993622 20398293.049000021070 60274.104657505 2023-11-26T02:30:42.408432+00:00 20000076.664999961853 29000000.015999998897 47999999.949000000954 20398293.557999998331 60274.104669288 2023-11-26T02:30:43.426449+00:00 20000076.659000039101 28999999.959000010043 47999999.980000019073 20398293.828999999911 60274.104680709 2023-11-26T02:30:44.413226+00:00 20000076.660999950022 29000000.037999991328 48000000.039000026882 20398293.379999998957 60274.104692311 2023-11-26T02:30:45.415622+00:00 20000076.663000050932 29000000.000000000000 48000000.000999927521 20398293.283000010997 60274.104703913 2023-11-26T02:30:46.418017+00:00 20000076.660000029951 28999999.969999998808 47999999.919000029564 20398293.513999998569 60274.104715514 2023-11-26T02:30:47.420421+00:00 20000076.661999940872 29000000.039000000805 48000000.077999949455 20398293.304999988526 60274.104726935 2023-11-26T02:30:48.407203+00:00 20000076.662000060081 28999999.991000030190 47999999.999000072479 20398293.432999998331 60274.104738537 2023-11-26T02:30:49.409594+00:00 20000076.658999919891 28999999.992999970913 47999999.983000040054 20398294.379000011832 60274.104750139 2023-11-26T02:30:50.411989+00:00 20000076.662999991328 28999999.981999989599 48000000.010999917984 20398293.684999998659 60274.104761741 2023-11-26T02:30:51.414384+00:00 20000076.660000089556 29000000.023999989033 47999999.976000070572 20398293.379999998957 60274.104773342 2023-11-26T02:30:52.416773+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20398293.627999991179 60274.104784944 2023-11-26T02:30:53.419168+00:00 20000076.661999940872 28999999.983999971300 48000000.018999926746 20398293.817000001669 60274.104796546 2023-11-26T02:30:54.421568+00:00 20000076.661000009626 29000000.000000000000 47999999.968000046909 20398293.646999981254 60274.104807967 2023-11-26T02:30:55.408340+00:00 20000076.661000009626 29000000.031000021845 48000000.013000011444 20398293.488000039011 60274.104819569 2023-11-26T02:30:56.410738+00:00 20000076.662999991328 28999999.994000021368 47999999.993000000715 20398293.541000008583 60274.104831170 2023-11-26T02:30:57.413135+00:00 20000076.664000030607 28999999.991000000387 48000000.020000003278 20398293.586999949068 60274.104842772 2023-11-26T02:30:58.415531+00:00 20000076.660999890417 29000000.000999990851 48000000.020999997854 20398293.586000028998 60274.104854194 2023-11-26T02:30:59.402302+00:00 20000076.660000089556 29000000.004999998957 47999999.939000010490 20398293.281000021845 60274.104865976 2023-11-26T02:31:00.420311+00:00 20000076.661000009626 28999999.986999988556 48000000.056999981403 20398293.442999958992 60274.104877578 2023-11-26T02:31:01.422709+00:00 20000076.662999991328 29000000.008000019938 47999999.986000031233 20398293.467999991030 60274.104888999 2023-11-26T02:31:02.409486+00:00 20000076.661999940872 28999999.998999949545 47999999.963999986649 20398293.144000049680 60274.104900600 2023-11-26T02:31:03.411882+00:00 20000076.661000009626 29000000.004000071436 48000000.042999982834 20398293.611000001431 60274.104912202 2023-11-26T02:31:04.414274+00:00 20000076.659999970347 29000000.003000020981 48000000.037000000477 20398294.072999950498 60274.104923804 2023-11-26T02:31:05.416668+00:00 20000076.663000110537 28999999.998999949545 47999999.922999978065 20398293.563000019640 60274.104935225 2023-11-26T02:31:06.403435+00:00 20000076.661999940872 28999999.986999988556 48000000.077000021935 20398293.819000009447 60274.104947008 2023-11-26T02:31:07.421459+00:00 20000076.659999970347 28999999.998999949545 47999999.970000028610 20398293.848999980837 60274.104958429 2023-11-26T02:31:08.408225+00:00 20000076.662000060081 28999999.994000080973 48000000.034999966621 20398294.050999999046 60274.104970030 2023-11-26T02:31:09.410622+00:00 20000076.661999940872 29000000.021999958903 47999999.958999991417 20398293.764000058174 60274.104981813 2023-11-26T02:31:10.428640+00:00 20000076.660000089556 28999999.993000030518 48000000.009999990463 20398293.953999999911 60274.104993234 2023-11-26T02:31:11.415404+00:00 20000076.661999940872 29000000.013000011444 47999999.975000016391 20398294.016999959946 60274.105004835 2023-11-26T02:31:12.417792+00:00 20000076.664000030607 28999999.990000009537 48000000.034000039101 20398293.687000039965 60274.105016362 2023-11-26T02:31:13.413681+00:00 20000076.658999919891 28999999.978999968618 47999999.916000008583 20398293.718999978155 60274.105028039 2023-11-26T02:31:14.422584+00:00 20000076.662000000477 29000000.008000019938 48000000.085999973118 20398293.832000020891 60274.105039385 2023-11-26T02:31:15.402861+00:00 20000076.664000000805 28999999.995999928564 48000000.044000029564 20398293.599999900907 60274.105051167 2023-11-26T02:31:16.420878+00:00 20000076.660999998450 29000000.026000019163 47999999.920999996364 20398293.995000001043 60274.105062589 2023-11-26T02:31:17.407651+00:00 20000076.662000000477 28999999.991000000387 48000000.077999949455 20398293.644000049680 60274.105074191 2023-11-26T02:31:18.410046+00:00 20000076.660999998450 28999999.969000000507 47999999.890000000596 20398293.875000000000 60274.105085973 2023-11-26T02:31:19.428063+00:00 20000076.660999998450 29000000.028999999166 48000001.026000000536 20398292.871999979019 60274.105097394 2023-11-26T02:31:20.414834+00:00 20000076.661000009626 28999999.989000011235 48000000.037999987602 20398293.680999990553 60274.105108996 2023-11-26T02:31:21.417225+00:00 20000076.660000000149 29000000.006999980658 48000000.021000027657 20398293.858999971300 60274.105120417 2023-11-26T02:31:22.404003+00:00 20000076.664999991655 28999999.994000021368 47999999.969999998808 20398293.984000090510 60274.105132199 2023-11-26T02:31:23.422023+00:00 20000076.660000000149 29000000.011999990791 47999999.946000009775 20398293.740000009537 60274.105143620 2023-11-26T02:31:24.408797+00:00 20000076.661000009626 29000000.000999990851 48000000.042000003159 20398293.980999950320 60274.105155222 2023-11-26T02:31:25.411189+00:00 20000076.664000000805 28999999.983000010252 47999999.964999966323 20398294.406000021845 60274.105166824 2023-11-26T02:31:26.413584+00:00 20000076.660999979824 29000000.009999990463 48000000.023999989033 20398294.491000059992 60274.105178426 2023-11-26T02:31:27.415982+00:00 20000076.660000029951 29000000.018000010401 47999999.972999989986 20398294.468999978155 60274.105190028 2023-11-26T02:31:28.418378+00:00 20000076.662999991328 28999999.975000020117 48000000.065000057220 20398294.607999920845 60274.105201448 2023-11-26T02:31:29.405157+00:00 20000076.659999970347 28999999.991999980062 47999999.975999951363 20398293.836000081152 60274.105213231 2023-11-26T02:31:30.423171+00:00 20000076.662000000477 28999999.998000029474 47999999.976000070572 20398294.026999950409 60274.105224652 2023-11-26T02:31:31.409941+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20398293.827000018209 60274.105236254 2023-11-26T02:31:32.412337+00:00 20000076.660000029951 29000000.020999971777 48000000.030999898911 20398293.756999969482 60274.105247856 2023-11-26T02:31:33.414735+00:00 20000076.661000009626 28999999.990000009537 47999999.962000012398 20398294.462000008672 60274.105259458 2023-11-26T02:31:34.417125+00:00 20000076.662999991328 29000000.010999981314 48000000.054000020027 20398293.738000039011 60274.105270878 2023-11-26T02:31:35.403897+00:00 20000076.661000009626 28999999.986000061035 47999999.971000082791 20398293.701999999583 60274.105282480 2023-11-26T02:31:36.406296+00:00 20000076.661000009626 29000000.009999990463 48000000.047999978065 20398294.050000000745 60274.105294263 2023-11-26T02:31:37.424307+00:00 20000076.663999971002 28999999.992999911308 47999999.965999960899 20398294.704999990761 60274.105305684 2023-11-26T02:31:38.411074+00:00 20000076.662000000477 29000000.012000080198 47999999.967000007629 20398293.970000009984 60274.105317285 2023-11-26T02:31:39.413468+00:00 20000076.659000039101 29000000.008999940008 48000000.049999952316 20398293.922999989241 60274.105328887 2023-11-26T02:31:40.415861+00:00 20000076.661999940872 28999999.975000020117 47999999.957000017166 20398294.069000009447 60274.105340489 2023-11-26T02:31:41.418254+00:00 20000076.659999970347 29000000.001999970526 47999999.984999999404 20398294.535000000149 60274.105351910 2023-11-26T02:31:42.405029+00:00 20000076.664000030607 29000000.012000080198 48000000.099999986589 20398294.553999990225 60274.105363693 2023-11-26T02:31:43.423049+00:00 20000076.664000030607 28999999.983999971300 47999999.949000023305 20398294.147000011057 60274.105375114 2023-11-26T02:31:44.409832+00:00 20000076.656999949366 29000000.022999998182 48000000.005999982357 20398294.710999999195 60274.105386715 2023-11-26T02:31:45.412224+00:00 20000076.662999991328 28999999.990000009537 47999999.967999987304 20398294.588999990374 60274.105398317 2023-11-26T02:31:46.414619+00:00 20000076.662000060081 28999999.980999950320 48000000.030000030994 20398294.040000021458 60274.105409919 2023-11-26T02:31:47.417011+00:00 20000076.659999970347 29000000.006999969482 47999999.991999976337 20398294.256999999285 60274.105421521 2023-11-26T02:31:48.419403+00:00 20000076.662999991328 28999999.988000039011 48000000.001999966800 20398294.630999978632 60274.105432942 2023-11-26T02:31:49.406179+00:00 20000076.660000089556 29000000.019999980927 48000000.008000023663 20398294.820999979973 60274.105444725 2023-11-26T02:31:50.424204+00:00 20000076.663999918848 29000000.009000059217 47999999.995999991894 20398294.790000021458 60274.105456145 2023-11-26T02:31:51.410974+00:00 20000076.660000089556 28999999.985000010580 47999999.939000010490 20398294.462000008672 60274.105467747 2023-11-26T02:31:52.413369+00:00 20000076.661999940872 29000000.013999938965 48000000.024999983609 20398294.946999970824 60274.105479274 2023-11-26T02:31:53.409253+00:00 20000076.662999991328 28999999.996000051498 48000000.064000010490 20398294.966000020504 60274.105490951 2023-11-26T02:31:54.418155+00:00 20000076.659000039101 28999999.993999999017 47999999.932000041008 20398294.915000021458 60274.105502297 2023-11-26T02:31:55.398425+00:00 20000076.662999991328 28999999.997000001371 48000000.006999969482 20398294.724999960512 60274.105514079 2023-11-26T02:31:56.416447+00:00 20000076.661999940872 29000000.017999991775 48000000.037999987602 20398295.651000019163 60274.105525756 2023-11-26T02:31:57.425352+00:00 20000076.662000060081 28999999.973000001162 47999999.965999960899 20398295.440999981016 60274.105537102 2023-11-26T02:31:58.405620+00:00 20000076.661000009626 29000000.018000010401 48000000.029000036418 20398295.007000029087 60274.105548885 2023-11-26T02:31:59.423629+00:00 20000076.664999961853 29000000.025999989361 47999999.986000061035 20398295.041999999434 60274.105560306 2023-11-26T02:32:00.410398+00:00 20000076.656000021845 28999999.970999989659 47999999.980999946594 20398294.682999968529 60274.105571907 2023-11-26T02:32:01.412794+00:00 20000076.662999991328 29000000.015999998897 48000000.005000002682 20398294.435000058264 60274.105583328 2023-11-26T02:32:02.399564+00:00 20000076.662000060081 28999999.976000010967 48000000.047999978065 20398294.878999948502 60274.105595111 2023-11-26T02:32:03.417581+00:00 20000076.661999940872 28999999.991999980062 47999999.957999996841 20398294.687999960035 60274.105606532 2023-11-26T02:32:04.404366+00:00 20000076.659000039101 29000000.022000011057 47999999.943000003695 20398294.600000020117 60274.105618134 2023-11-26T02:32:05.406762+00:00 20000076.661000009626 28999999.975000020117 48000000.075000002980 20398295.715000029653 60274.105629916 2023-11-26T02:32:06.424773+00:00 20000076.663999918848 29000000.006999969482 47999999.965999990702 20398295.521000031382 60274.105641337 2023-11-26T02:32:07.411548+00:00 20000076.660000000149 29000000.008999999613 48000000.043999999762 20398295.592999938875 60274.105652939 2023-11-26T02:32:08.413945+00:00 20000076.660999998450 28999999.999000009149 47999999.933999992907 20398295.432999968529 60274.105664360 2023-11-26T02:32:09.400719+00:00 20000076.662999998778 29000000.013000011444 48000000.000999987125 20398295.248000029474 60274.105676142 2023-11-26T02:32:10.418737+00:00 20000076.660999998450 28999999.991999980062 48000000.011000037193 20398295.856000069529 60274.105687564 2023-11-26T02:32:11.405515+00:00 20000076.660999998450 29000000.010999981314 48000000.000000000000 20398295.174999948591 60274.105699166 2023-11-26T02:32:12.407912+00:00 20000076.664000000805 28999999.998000029474 48000000.010999977589 20398295.909000039101 60274.105710767 2023-11-26T02:32:13.410311+00:00 20000076.661999989301 28999999.988000039011 48000000.042000003159 20398295.056999921799 60274.105722369 2023-11-26T02:32:14.412705+00:00 20000076.657000008970 29000000.006999969482 47999999.950000047684 20398295.411000009626 60274.105733971 2023-11-26T02:32:15.415097+00:00 20000076.663000021130 29000000.011999960989 48000000.042999982834 20398295.157000061125 60274.105745573 2023-11-26T02:32:16.417493+00:00 20000076.660000000149 28999999.962000008672 47999999.975000016391 20398295.425999999046 60274.105757175 2023-11-26T02:32:17.419892+00:00 20000076.664000000805 29000000.006999969482 47999999.969999909401 20398295.669999960810 60274.105768596 2023-11-26T02:32:18.406660+00:00 20000076.662000000477 29000000.025000099093 48000000.095000028610 20398295.414000030607 60274.105780197 2023-11-26T02:32:19.409055+00:00 20000076.660999979824 28999999.979999899864 47999999.930999986827 20398295.544999960810 60274.105791799 2023-11-26T02:32:20.411446+00:00 20000076.662000000477 29000000.012000080198 48000000.001999966800 20398294.963000059128 60274.105803401 2023-11-26T02:32:21.413840+00:00 20000076.662999991328 28999999.996999979019 48000000.023000001907 20398295.248999949545 60274.105814822 2023-11-26T02:32:22.400616+00:00 20000076.659000039101 28999999.981999989599 48000000.008000023663 20398294.978000041097 60274.105826605 2023-11-26T02:32:23.418631+00:00 20000076.663999971002 29000000.034000039101 47999999.972000002861 20398295.120000001043 60274.105838207 2023-11-26T02:32:24.421034+00:00 20000076.662000000477 28999999.962999939919 48000000.012000076473 20398295.221999999136 60274.105849627 2023-11-26T02:32:25.407816+00:00 20000076.661000009626 29000000.024999979883 47999999.985999941826 20398294.911000009626 60274.105861229 2023-11-26T02:32:26.410211+00:00 20000076.662000000477 28999999.999000068754 47999999.981999993324 20398295.585999969393 60274.105872831 2023-11-26T02:32:27.412602+00:00 20000076.662000000477 28999999.993999961764 48000000.042999997735 20398296.072000000626 60274.105884433 2023-11-26T02:32:28.414997+00:00 20000076.658999979496 29000000.006000038236 47999999.951999992132 20398295.324000000954 60274.105895854 2023-11-26T02:32:29.401762+00:00 20000076.662000000477 29000000.003999948502 48000000.018000006676 20398295.513999998569 60274.105907636 2023-11-26T02:32:30.419784+00:00 20000076.662999991328 28999999.980000019073 47999999.989000022411 20398296.041999999434 60274.105919058 2023-11-26T02:32:31.406558+00:00 20000076.660000029951 29000000.024999998510 48000000.029999971390 20398295.734000008553 60274.105930659 2023-11-26T02:32:32.408953+00:00 20000076.662000000477 29000000.000999990851 48000000.007000029087 20398295.807000000030 60274.105942261 2023-11-26T02:32:33.411348+00:00 20000076.661000009626 28999999.984999999404 47999999.972000002861 20398296.105999991298 60274.105953863 2023-11-26T02:32:34.413743+00:00 20000076.662999991328 29000000.011000011116 48000000.058999963105 20398296.596000019461 60274.105965464 2023-11-26T02:32:35.416139+00:00 20000076.661999940872 28999999.968000009656 47999999.899000048637 20398295.754999998957 60274.105976991 2023-11-26T02:32:36.412020+00:00 20000076.660000089556 29000000.030999988317 48000000.046999990940 20398296.083000000566 60274.105988668 2023-11-26T02:32:37.420919+00:00 20000076.661000009626 28999999.997000008821 48000000.064000010490 20398296.245000001043 60274.106000014 2023-11-26T02:32:38.401195+00:00 20000076.661999940872 28999999.984000001103 47999999.977999933064 20398296.554999981076 60274.106011796 2023-11-26T02:32:39.419213+00:00 20000076.659999970347 29000000.018999960274 47999999.984000086784 20398296.669999990612 60274.106023218 2023-11-26T02:32:40.405986+00:00 20000076.662999991328 28999999.985000010580 47999999.993999958038 20398295.738000039011 60274.106034819 2023-11-26T02:32:41.408378+00:00 20000076.662000060081 29000000.008000019938 48000000.027999997139 20398295.434000018984 60274.106046602 2023-11-26T02:32:42.426387+00:00 20000076.661000009626 28999999.996999979019 47999999.970999963582 20398296.525999959558 60274.106058022 2023-11-26T02:32:43.413152+00:00 20000076.661999940872 28999999.981999989599 47999999.952000021935 20398296.220000028610 60274.106069624 2023-11-26T02:32:44.415541+00:00 20000076.662000060081 29000000.031000021845 48000000.077000021935 20398295.842000011355 60274.106081045 2023-11-26T02:32:45.402326+00:00 20000076.659999970347 28999999.981000009924 47999999.986000061035 20398296.268999990076 60274.106092828 2023-11-26T02:32:46.420345+00:00 20000076.662000060081 29000000.000999990851 47999999.957999937236 20398296.222999989986 60274.106104249 2023-11-26T02:32:47.407113+00:00 20000076.661000009626 29000000.004000011832 47999999.986999988556 20398296.758000019938 60274.106115851 2023-11-26T02:32:48.409506+00:00 20000076.660999890417 28999999.991999980062 48000000.011999987066 20398296.270999971777 60274.106127453 2023-11-26T02:32:49.411907+00:00 20000076.663000110537 29000000.000000000000 48000000.003000013530 20398295.850000020117 60274.106139055 2023-11-26T02:32:50.414298+00:00 20000076.659999970347 29000000.004999998957 48000000.025999993086 20398296.006999969482 60274.106150656 2023-11-26T02:32:51.416696+00:00 20000076.659999970347 29000000.001000050455 47999999.990999996662 20398296.994000021368 60274.106162077 2023-11-26T02:32:52.403475+00:00 20000076.666000008583 29000000.000000000000 47999999.988000012934 20398296.272999998182 60274.106173860 2023-11-26T02:32:53.421495+00:00 20000076.657999988645 28999999.985999941826 47999999.960000008345 20398296.184000018984 60274.106185281 2023-11-26T02:32:54.408271+00:00 20000076.664000030607 29000000.022999998182 48000000.040000021458 20398296.786999940872 60274.106196883 2023-11-26T02:32:55.410662+00:00 20000076.661000009626 28999999.996999979019 47999999.990999996662 20398296.774000048637 60274.106208485 2023-11-26T02:32:56.413057+00:00 20000076.658999919891 29000000.005000110716 48000000.042000003159 20398296.583999991417 60274.106220086 2023-11-26T02:32:57.415456+00:00 20000076.665000081062 28999999.988999959081 47999999.963999986649 20398296.383999940008 60274.106231507 2023-11-26T02:32:58.402232+00:00 20000076.661999940872 28999999.983999971300 48000000.043000042439 20398295.999000068754 60274.106243109 2023-11-26T02:32:59.404632+00:00 20000076.659000039101 29000000.019000049680 47999999.981999993324 20398296.241999980062 60274.106254891 2023-11-26T02:33:00.422645+00:00 20000076.664000030607 29000000.013999938965 47999999.993999958038 20398296.036999940872 60274.106266313 2023-11-26T02:33:01.409423+00:00 20000076.660000000149 28999999.985000010580 48000000.016000032425 20398295.746000051498 60274.106277915 2023-11-26T02:33:02.411813+00:00 20000076.664000000805 28999999.986000061035 47999999.990000009537 20398296.386000040919 60274.106289516 2023-11-26T02:33:03.414206+00:00 20000076.659000001848 29000000.000999931246 47999999.987999923527 20398296.406000021845 60274.106301118 2023-11-26T02:33:04.416594+00:00 20000076.662000000477 28999999.991999980062 48000000.007000088692 20398296.287999991328 60274.106312539 2023-11-26T02:33:05.403370+00:00 20000076.662000000477 29000000.047000050545 48000000.047999978065 20398296.439000010490 60274.106324322 2023-11-26T02:33:06.421391+00:00 20000076.662000000477 28999999.988999959081 47999999.924999952316 20398296.694999929518 60274.106335742 2023-11-26T02:33:07.408167+00:00 20000076.660000000149 28999999.968000050634 48000000.024000048637 20398297.394999980927 60274.106347344 2023-11-26T02:33:08.410559+00:00 20000076.662000000477 29000000.013999998569 48000000.021999962628 20398296.348000049591 60274.106358946 2023-11-26T02:33:09.412957+00:00 20000076.664999991655 29000000.013000000268 47999999.968000046909 20398296.342000011355 60274.106370548 2023-11-26T02:33:10.415350+00:00 20000076.657999988645 28999999.962999999523 47999999.994999997318 20398296.903999920934 60274.106382150 2023-11-26T02:33:11.417745+00:00 20000076.661000009626 29000000.035000000149 48000000.034999996424 20398296.626000050455 60274.106393571 2023-11-26T02:33:12.404514+00:00 20000076.662000000477 29000000.000000011176 48000000.011000007391 20398296.588999990374 60274.106405354 2023-11-26T02:33:13.422547+00:00 20000076.660000000149 28999999.956999991089 47999999.928999990225 20398296.768000010401 60274.106416774 2023-11-26T02:33:14.409320+00:00 20000076.662000000477 29000000.034000009298 48000000.074000000954 20398297.546000000089 60274.106428376 2023-11-26T02:33:15.411713+00:00 20000076.662000000477 29000000.006999999285 47999999.990000009537 20398297.072000030428 60274.106439903 2023-11-26T02:33:16.407602+00:00 20000076.662000000477 28999999.990999970585 47999999.986000001431 20398296.610000010580 60274.106451580 2023-11-26T02:33:17.416499+00:00 20000076.661000009626 29000000.025000039488 47999999.974999956787 20398296.704999919981 60274.106463182 2023-11-26T02:33:18.418893+00:00 20000076.661000009626 28999999.986000001431 48000000.015000052750 20398297.286000009626 60274.106474708 2023-11-26T02:33:19.414776+00:00 20000076.663999971002 28999999.992999970913 47999999.990999996662 20398297.137000080198 60274.106486385 2023-11-26T02:33:20.423679+00:00 20000076.661000009626 28999999.980000019073 47999999.982999980450 20398296.914000000805 60274.106497731 2023-11-26T02:33:21.403951+00:00 20000076.662000000477 29000000.009999990463 47999999.958999991417 20398297.067000001669 60274.106509514 2023-11-26T02:33:22.421968+00:00 20000076.663999971002 29000000.025000039488 48000001.080000042915 20398296.356999989599 60274.106520934 2023-11-26T02:33:23.408737+00:00 20000076.659000039101 28999999.983999971300 47999999.987999923527 20398297.071000009775 60274.106532536 2023-11-26T02:33:24.411129+00:00 20000076.660999950022 29000000.000999990851 48000000.004000067711 20398297.443999990821 60274.106543957 2023-11-26T02:33:25.397900+00:00 20000076.660000029951 29000000.008000019938 47999999.993000030518 20398297.049000009894 60274.106555740 2023-11-26T02:33:26.415917+00:00 20000076.665000021458 28999999.987999979407 47999999.964999906719 20398297.271999981254 60274.106567341 2023-11-26T02:33:27.418307+00:00 20000076.658999919891 28999999.996999979019 47999999.988000042737 20398296.944000009447 60274.106578763 2023-11-26T02:33:28.405089+00:00 20000076.661000009626 29000000.007000088692 48000000.085000038147 20398297.538000021130 60274.106590545 2023-11-26T02:33:29.423110+00:00 20000076.662999991328 29000000.010999921709 48000000.024999983609 20398297.178999990225 60274.106601966 2023-11-26T02:33:30.409881+00:00 20000076.661000009626 28999999.991999980062 47999999.911999940872 20398296.978999998420 60274.106613568 2023-11-26T02:33:31.412274+00:00 20000076.662000060081 28999999.996000051498 48000000.035000093281 20398297.208000000566 60274.106624989 2023-11-26T02:33:32.399050+00:00 20000076.661999940872 29000000.003999948502 47999999.985999941826 20398297.365000009537 60274.106636771 2023-11-26T02:33:33.417065+00:00 20000076.660000089556 29000000.015000101179 48000000.008000001311 20398297.709999978542 60274.106648193 2023-11-26T02:33:34.403840+00:00 20000076.663999918848 29000000.001999970526 47999999.972000002861 20398296.998000029474 60274.106659794 2023-11-26T02:33:35.406237+00:00 20000076.657999988645 28999999.968999978155 48000000.038999997079 20398297.262999951839 60274.106671577 2023-11-26T02:33:36.424260+00:00 20000076.662000060081 28999999.998000029474 47999999.977999992669 20398297.550999999046 60274.106682998 2023-11-26T02:33:37.411036+00:00 20000076.661999940872 29000000.026999950409 47999999.993999987841 20398297.337000008672 60274.106694600 2023-11-26T02:33:38.413426+00:00 20000076.664000030607 28999999.988000039011 48000000.018000006676 20398297.925999999046 60274.106706202 2023-11-26T02:33:39.415827+00:00 20000076.659999970347 28999999.993000030518 48000000.046999990940 20398297.779000040144 60274.106717804 2023-11-26T02:33:40.418227+00:00 20000076.662000060081 28999999.997999910265 47999999.951000027359 20398297.659999970347 60274.106729224 2023-11-26T02:33:41.405003+00:00 20000076.659999970347 29000000.009000059217 48000000.019999980927 20398297.500000000000 60274.106740826 2023-11-26T02:33:42.407403+00:00 20000076.662000060081 29000000.008000019938 47999999.984000027180 20398297.999000009149 60274.106752428 2023-11-26T02:33:43.409801+00:00 20000076.661999940872 29000000.008999940008 47999999.949999928474 20398297.671999990940 60274.106764030 2023-11-26T02:33:44.412195+00:00 20000076.662999991328 28999999.963999990374 47999999.994999997318 20398297.577000018209 60274.106775632 2023-11-26T02:33:45.414592+00:00 20000076.659000039101 29000000.021999999881 48000000.050999999046 20398297.692999958992 60274.106787234 2023-11-26T02:33:46.416986+00:00 20000076.662999991328 28999999.971999999136 48000000.005000002682 20398297.606999989599 60274.106798836 2023-11-26T02:33:47.419386+00:00 20000076.661000009626 29000000.046000000089 47999999.991000063717 20398297.570999979973 60274.106810256 2023-11-26T02:33:48.406155+00:00 20000076.662999991328 28999999.969999998808 47999999.998000033200 20398297.884000059217 60274.106821858 2023-11-26T02:33:49.408545+00:00 20000076.659999970347 28999999.999000001699 48000000.023000001907 20398297.634999990463 60274.106833460 2023-11-26T02:33:50.410940+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20398297.825999978930 60274.106845062 2023-11-26T02:33:51.413332+00:00 20000076.664000030607 28999999.997999999672 48000000.049999952316 20398296.971000079066 60274.106856483 2023-11-26T02:33:52.400099+00:00 20000076.661000009626 29000000.007999990135 47999999.949000000954 20398297.964999910444 60274.106868265 2023-11-26T02:33:53.418121+00:00 20000076.658999919891 29000000.002000000328 48000000.005000002682 20398297.671000000089 60274.106879686 2023-11-26T02:33:54.404894+00:00 20000076.663000110537 28999999.975000020117 47999999.979000091553 20398297.698000069708 60274.106891288 2023-11-26T02:33:55.407291+00:00 20000076.660999998450 29000000.013999998569 47999999.988999992609 20398297.679999951273 60274.106902890 2023-11-26T02:33:56.409691+00:00 20000076.662000000477 28999999.974999960512 47999999.991000011563 20398297.995000001043 60274.106914492 2023-11-26T02:33:57.412084+00:00 20000076.662999998778 29000000.004000011832 48000000.040000006557 20398297.679000020027 60274.106926094 2023-11-26T02:33:58.414482+00:00 20000076.662000000477 29000000.030000030994 48000000.000999987125 20398297.919999960810 60274.106937620 2023-11-26T02:33:59.410368+00:00 20000076.660000000149 28999999.984999950975 47999999.986000001431 20398297.723999980837 60274.106949297 2023-11-26T02:34:00.419259+00:00 20000076.664000000805 29000000.012000020593 48000000.001999996603 20398297.781000021845 60274.106960643 2023-11-26T02:34:01.399525+00:00 20000076.659000009298 28999999.995000001043 47999999.992999970913 20398297.639999989420 60274.106972425 2023-11-26T02:34:02.417534+00:00 20000076.660999979824 28999999.991000000387 47999999.976000010967 20398298.067000031471 60274.106983846 2023-11-26T02:34:03.404308+00:00 20000076.664000000805 29000000.003999948502 48000000.049000017345 20398298.185000058264 60274.106995448 2023-11-26T02:34:04.406705+00:00 20000076.659000009298 29000000.003000020981 47999999.950999982655 20398297.691999908537 60274.107007231 2023-11-26T02:34:05.424723+00:00 20000076.664999991655 28999999.993000030518 48000000.072000026703 20398298.009000059217 60274.107018651 2023-11-26T02:34:06.411499+00:00 20000076.659000009298 29000000.022999998182 47999999.962999939919 20398297.936999920756 60274.107030253 2023-11-26T02:34:07.413890+00:00 20000076.662000000477 28999999.988999959081 48000000.009000062943 20398298.094000101089 60274.107041675 2023-11-26T02:34:08.400667+00:00 20000076.661000009626 28999999.996000051498 47999999.949999928474 20398298.192999958992 60274.107053457 2023-11-26T02:34:09.418685+00:00 20000076.662000000477 29000000.011000040919 48000000.052000053227 20398296.995000001043 60274.107064878 2023-11-26T02:34:10.405457+00:00 20000076.660999950022 28999999.991999980062 47999999.988000042737 20398297.715999960899 60274.107076480 2023-11-26T02:34:11.407858+00:00 20000076.664000030607 28999999.973999980837 47999999.972999930382 20398298.207000020891 60274.107088082 2023-11-26T02:34:12.410252+00:00 20000076.658999979496 29000000.013999938965 48000000.003000020981 20398298.311999998987 60274.107099683 2023-11-26T02:34:13.412644+00:00 20000076.661000009626 29000000.001000050455 48000000.022000066936 20398297.868000000715 60274.107111285 2023-11-26T02:34:14.415037+00:00 20000076.661000009626 29000000.004999998957 48000000.002999901772 20398297.833000000566 60274.107122706 2023-11-26T02:34:15.401809+00:00 20000076.662999991328 28999999.998000029474 47999999.997000098228 20398298.127000000328 60274.107134489 2023-11-26T02:34:16.419826+00:00 20000076.662999991328 29000000.000000000000 47999999.979999899864 20398297.903000000864 60274.107145910 2023-11-26T02:34:17.406602+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20398297.611000001431 60274.107157512 2023-11-26T02:34:18.408992+00:00 20000076.657999988645 28999999.965999960899 48000000.058999992907 20398297.703999999911 60274.107169113 2023-11-26T02:34:19.411387+00:00 20000076.663000050932 29000000.009000059217 47999999.972000002861 20398297.921000000089 60274.107180715 2023-11-26T02:34:20.413777+00:00 20000076.661000009626 29000000.031999949366 48000000.022000007331 20398298.092000011355 60274.107192136 2023-11-26T02:34:21.400548+00:00 20000076.661000009626 28999999.983999971300 47999999.988999992609 20398297.898999989033 60274.107203738 2023-11-26T02:34:22.402945+00:00 20000076.661999940872 28999999.982000000775 47999999.977999992669 20398297.837000008672 60274.107215520 2023-11-26T02:34:23.420968+00:00 20000076.664000030607 29000000.008999999613 48000000.005000002682 20398297.912000000477 60274.107226942 2023-11-26T02:34:24.407748+00:00 20000076.659000039101 29000000.015000000596 48000000.040000021458 20398298.207999970764 60274.107238543 2023-11-26T02:34:25.410141+00:00 20000076.662999991328 28999999.996999990195 47999999.968999981880 20398298.461000028998 60274.107250145 2023-11-26T02:34:26.412534+00:00 20000076.658999919891 29000000.005000010133 47999999.954999983311 20398298.247999969870 60274.107261747 2023-11-26T02:34:27.414929+00:00 20000076.661000009626 28999999.998999979347 48000000.011000037193 20398298.393999990076 60274.107273168 2023-11-26T02:34:28.401700+00:00 20000076.662000060081 28999999.950000021607 48000000.071999967098 20398298.414000030607 60274.107284951 2023-11-26T02:34:29.419717+00:00 20000076.661999940872 29000000.042999979109 48000000.034999966621 20398298.403999980539 60274.107296371 2023-11-26T02:34:30.406497+00:00 20000076.662000060081 28999999.988999988884 47999999.975000016391 20398298.212000008672 60274.107307973 2023-11-26T02:34:31.408898+00:00 20000076.662999991328 29000000.003000020981 47999999.940999977291 20398298.207000020891 60274.107319575 2023-11-26T02:34:32.411286+00:00 20000076.657999988645 28999999.992999970913 48000000.030000090599 20398298.377999961376 60274.107331177 2023-11-26T02:34:33.413678+00:00 20000076.662999991328 29000000.013999998569 47999999.972000002861 20398298.430999990553 60274.107342779 2023-11-26T02:34:34.416079+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20398298.370000001043 60274.107354200 2023-11-26T02:34:35.402843+00:00 20000076.661000009626 28999999.999000009149 48000000.002999901772 20398298.388000011444 60274.107365982 2023-11-26T02:34:36.420862+00:00 20000076.659999970347 29000000.012000020593 47999999.974000096321 20398298.642000019550 60274.107377403 2023-11-26T02:34:37.407634+00:00 20000076.664000030607 28999999.981000009924 48000000.052999973297 20398298.589999970049 60274.107389005 2023-11-26T02:34:38.410030+00:00 20000076.659000039101 29000000.010999981314 47999999.972999930382 20398298.586000028998 60274.107400531 2023-11-26T02:34:39.405921+00:00 20000076.666000008583 29000000.009999990463 48000000.013000011444 20398298.370999928564 60274.107412209 2023-11-26T02:34:40.414821+00:00 20000076.658999919891 28999999.992999970913 47999999.978000000119 20398298.608000040054 60274.107423810 2023-11-26T02:34:41.417218+00:00 20000076.661000009626 29000000.021000031382 48000000.005000002682 20398299.052999969572 60274.107435337 2023-11-26T02:34:42.413103+00:00 20000076.661000009626 28999999.971999999136 47999999.964000016451 20398298.514000058174 60274.107447014 2023-11-26T02:34:43.422006+00:00 20000076.662999991328 29000000.004999998957 48000000.023999989033 20398298.993999961764 60274.107458360 2023-11-26T02:34:44.402274+00:00 20000076.661000009626 29000000.001000050455 47999999.989999979734 20398298.713000059128 60274.107470142 2023-11-26T02:34:45.420291+00:00 20000076.662999991328 28999999.996999979019 48000000.009000003338 20398298.810999989510 60274.107481563 2023-11-26T02:34:46.407063+00:00 20000076.659999970347 28999999.998000029474 47999999.975000016391 20398298.965999960899 60274.107493165 2023-11-26T02:34:47.409453+00:00 20000076.662999991328 28999999.986999988556 47999999.992999970913 20398299.300000071526 60274.107504586 2023-11-26T02:34:48.396223+00:00 20000076.660999998450 29000000.016999959946 48000000.000000000000 20398298.879999998957 60274.107516369 2023-11-26T02:34:49.414245+00:00 20000076.660999998450 28999999.998000029474 48000000.082999996841 20398299.403999920934 60274.107527970 2023-11-26T02:34:50.416638+00:00 20000076.662000000477 29000000.001999970526 47999999.906000018120 20398298.912000060081 60274.107539391 2023-11-26T02:34:51.403420+00:00 20000076.662000011653 28999999.990000009537 48000000.057000041008 20398298.748000029474 60274.107551174 2023-11-26T02:34:52.421446+00:00 20000076.660999998450 28999999.991000059992 47999999.963999986649 20398299.328999999911 60274.107562595 2023-11-26T02:34:53.408219+00:00 20000076.662000000477 29000000.025999899954 48000000.105999946594 20398299.153999920934 60274.107574197 2023-11-26T02:34:54.410613+00:00 20000076.660999998450 29000000.006000038236 47999999.906000018120 20398299.386000040919 60274.107585618 2023-11-26T02:34:55.397389+00:00 20000076.662000000477 28999999.970999959856 48000000.011000037193 20398298.810999989510 60274.107597400 2023-11-26T02:34:56.415400+00:00 20000076.659000009298 29000000.011000040919 48000000.018999926746 20398299.355000019073 60274.107608821 2023-11-26T02:34:57.402175+00:00 20000076.663999971002 29000000.003000020981 48000000.037999987602 20398298.901999950409 60274.107620423 2023-11-26T02:34:58.404578+00:00 20000076.661000009626 29000000.021999958903 47999999.901000022888 20398298.904999971390 60274.107632206 2023-11-26T02:34:59.422597+00:00 20000076.662000000477 28999999.993000000715 48000000.047999978065 20398299.116000059992 60274.107643627 2023-11-26T02:35:00.409360+00:00 20000076.662000000477 28999999.989000000060 48000000.031000018120 20398299.546000000089 60274.107655229 2023-11-26T02:35:01.411753+00:00 20000076.661999970675 29000000.002000000328 47999999.990000009537 20398299.376999970526 60274.107666831 2023-11-26T02:35:02.414151+00:00 20000076.661000009626 28999999.986999999732 48000000.034999996424 20398299.600000020117 60274.107678432 2023-11-26T02:35:03.416546+00:00 20000076.660000029951 28999999.996000010520 47999999.960000000894 20398299.751000050455 60274.107689853 2023-11-26T02:35:04.403320+00:00 20000076.662000000477 29000000.002000000328 48000000.021999999881 20398299.628999948502 60274.107701455 2023-11-26T02:35:05.405713+00:00 20000076.662000000477 28999999.984000001103 47999999.962999999523 20398299.570999998599 60274.107713057 2023-11-26T02:35:06.408109+00:00 20000076.661000009626 29000000.041999999434 48000000.037999987602 20398300.184999998659 60274.107724659 2023-11-26T02:35:07.410509+00:00 20000076.662000000477 28999999.985999971628 47999999.972000002861 20398299.738000009209 60274.107736261 2023-11-26T02:35:08.412898+00:00 20000076.660999950022 28999999.991000000387 47999999.951000027359 20398299.243000000715 60274.107747862 2023-11-26T02:35:09.415293+00:00 20000076.664000030607 29000000.030000030994 48000000.052999973297 20398299.447999998927 60274.107759464 2023-11-26T02:35:10.417690+00:00 20000076.661000009626 28999999.977999988943 47999999.994000017643 20398299.649000000209 60274.107770885 2023-11-26T02:35:11.404466+00:00 20000076.656999949366 28999999.986000001431 48000000.005000002682 20398299.649999991059 60274.107782487 2023-11-26T02:35:12.406862+00:00 20000076.664000030607 29000000.005999978632 47999999.934000022709 20398300.059000018984 60274.107794089 2023-11-26T02:35:13.409264+00:00 20000076.662000000477 29000000.002000030130 48000000.044999957085 20398300.206000000238 60274.107805691 2023-11-26T02:35:14.411657+00:00 20000076.660999950022 29000000.000000000000 48000000.026000022888 20398299.723999980837 60274.107817112 2023-11-26T02:35:15.398419+00:00 20000076.662000060081 29000000.013999998569 47999999.972000002861 20398299.934999998659 60274.107828894 2023-11-26T02:35:16.416441+00:00 20000076.662999991328 28999999.992999970913 48000000.011999957263 20398300.054000020027 60274.107840496 2023-11-26T02:35:17.418834+00:00 20000076.661000009626 29000000.013999998569 48000000.009999990463 20398299.823000010103 60274.107851916 2023-11-26T02:35:18.405597+00:00 20000076.657999988645 28999999.978999968618 47999999.935000061989 20398299.870999988168 60274.107863518 2023-11-26T02:35:19.407996+00:00 20000076.664000030607 28999999.998000029474 47999999.988999962807 20398299.778000000864 60274.107875120 2023-11-26T02:35:20.410396+00:00 20000076.662999991328 29000000.024000048637 48000000.113999962807 20398299.560999989510 60274.107886722 2023-11-26T02:35:21.412792+00:00 20000076.659999970347 28999999.982999920845 47999999.944000013173 20398300.093999978155 60274.107898248 2023-11-26T02:35:22.408679+00:00 20000076.662999991328 28999999.995000001043 47999999.983000040054 20398300.216000020504 60274.107909926 2023-11-26T02:35:23.417583+00:00 20000076.661000009626 28999999.995000001043 48000001.011000037193 20398298.974999960512 60274.107921272 2023-11-26T02:35:24.397848+00:00 20000076.659000039101 29000000.013000011444 48000000.079000003636 20398300.124000009149 60274.107933054 2023-11-26T02:35:25.415865+00:00 20000076.662999991328 28999999.973999980837 47999999.939999997616 20398299.800000008196 60274.107944731 2023-11-26T02:35:26.424770+00:00 20000076.661000009626 29000000.017000079155 47999999.979000002146 20398300.096999999136 60274.107956077 2023-11-26T02:35:27.405038+00:00 20000076.659999970347 29000000.008999940008 48000000.001999996603 20398300.111999988556 60274.107967859 2023-11-26T02:35:28.423051+00:00 20000076.666000008583 29000000.006000038236 48000000.082999996841 20398300.028000000864 60274.107979280 2023-11-26T02:35:29.409826+00:00 20000076.659999970347 29000000.006000038236 47999999.921999961138 20398300.059000018984 60274.107990882 2023-11-26T02:35:30.412218+00:00 20000076.662000060081 29000000.002999901772 48000000.040000021458 20398299.845999959856 60274.108002303 2023-11-26T02:35:31.398994+00:00 20000076.661999940872 28999999.981999989599 47999999.954000003636 20398299.853000041097 60274.108014086 2023-11-26T02:35:32.417019+00:00 20000076.661000009626 29000000.001000050455 47999999.983000040054 20398299.758000019938 60274.108025507 2023-11-26T02:35:33.403794+00:00 20000076.659999970347 28999999.995000001043 47999999.985999941826 20398300.291000008583 60274.108037109 2023-11-26T02:35:34.406192+00:00 20000076.662999991328 29000000.014999989420 48000000.058000028133 20398299.822999950498 60274.108048891 2023-11-26T02:35:35.424208+00:00 20000076.660000089556 29000000.014999989420 48000000.043000042439 20398300.149999979883 60274.108060312 2023-11-26T02:35:36.410979+00:00 20000076.659999970347 28999999.980000000447 47999999.927999973297 20398300.764000058174 60274.108071914 2023-11-26T02:35:37.413369+00:00 20000076.661999940872 28999999.984000001103 47999999.980000019073 20398300.202000018209 60274.108083335 2023-11-26T02:35:38.400141+00:00 20000076.665000081062 29000000.027000010014 48000000.034999966621 20398299.991999980062 60274.108095118 2023-11-26T02:35:39.418164+00:00 20000076.661000009626 28999999.979999989271 47999999.996000051498 20398300.258000019938 60274.108106539 2023-11-26T02:35:40.404940+00:00 20000076.659999970347 28999999.998000010848 48000000.028999917209 20398300.416999939829 60274.108118140 2023-11-26T02:35:41.407331+00:00 20000076.662999991328 29000000.006999999285 47999999.962000012398 20398300.541000008583 60274.108129742 2023-11-26T02:35:42.409728+00:00 20000076.660000000149 28999999.997999999672 48000000.013000011444 20398299.917000059038 60274.108141344 2023-11-26T02:35:43.412124+00:00 20000076.664000000805 29000000.006000008434 47999999.965000033379 20398299.774999979883 60274.108152946 2023-11-26T02:35:44.414519+00:00 20000076.660999998450 28999999.997000008821 48000000.100999951363 20398300.309999939054 60274.108164367 2023-11-26T02:35:45.401292+00:00 20000076.660999998450 28999999.991000000387 47999999.939000010490 20398300.428000088781 60274.108176149 2023-11-26T02:35:46.419315+00:00 20000076.660999998450 29000000.019999980927 47999999.963000059128 20398300.456999901682 60274.108187571 2023-11-26T02:35:47.406095+00:00 20000076.662999998778 28999999.990000009537 48000000.026000007987 20398300.221999999136 60274.108199172 2023-11-26T02:35:48.408490+00:00 20000076.660000000149 29000000.009999990463 48000000.042000003159 20398300.453999999911 60274.108210774 2023-11-26T02:35:49.410889+00:00 20000076.661000009626 29000000.001999970526 48000000.005999997258 20398300.828999999911 60274.108222376 2023-11-26T02:35:50.413283+00:00 20000076.662000000477 28999999.989000018686 47999999.941000007093 20398300.669000029564 60274.108233797 2023-11-26T02:35:51.400056+00:00 20000076.662999991328 28999999.990000009537 48000000.011000007391 20398300.384999990463 60274.108245399 2023-11-26T02:35:52.402455+00:00 20000076.660000000149 29000000.010999981314 47999999.994999997318 20398300.453999999911 60274.108257181 2023-11-26T02:35:53.420471+00:00 20000076.662000000477 28999999.975000020117 48000000.005999982357 20398300.715000029653 60274.108268602 2023-11-26T02:35:54.407251+00:00 20000076.662000030279 29000000.018000010401 47999999.969999969006 20398300.432999968529 60274.108280204 2023-11-26T02:35:55.409647+00:00 20000076.660999950022 29000000.008999940008 48000000.047000050545 20398300.419000029564 60274.108291806 2023-11-26T02:35:56.412040+00:00 20000076.664000030607 29000000.002000089735 47999999.980999946594 20398300.412000060081 60274.108303408 2023-11-26T02:35:57.414429+00:00 20000076.657999988645 28999999.968999978155 48000000.035000033677 20398300.313999891281 60274.108314829 2023-11-26T02:35:58.401197+00:00 20000076.662999991328 28999999.997999910265 47999999.996000051498 20398300.057999998331 60274.108326612 2023-11-26T02:35:59.419225+00:00 20000076.661000009626 29000000.026000019163 47999999.939999938011 20398300.543000008911 60274.108338032 2023-11-26T02:36:00.405985+00:00 20000076.661000009626 28999999.994000080973 48000000.057000041008 20398300.770999990404 60274.108349634 2023-11-26T02:36:01.408383+00:00 20000076.662999991328 29000000.008000019938 47999999.967000007629 20398300.618999999017 60274.108361236 2023-11-26T02:36:02.410780+00:00 20000076.661000009626 29000000.009999990463 48000000.018000006676 20398300.740000009537 60274.108372838 2023-11-26T02:36:03.413179+00:00 20000076.660999950022 28999999.967000011355 48000000.001999966800 20398300.850999981165 60274.108384440 2023-11-26T02:36:04.415576+00:00 20000076.662000000477 29000000.023999929428 48000000.019999980927 20398300.744000021368 60274.108395966 2023-11-26T02:36:05.411460+00:00 20000076.663000050932 28999999.991999980062 47999999.955000042915 20398300.799999978393 60274.108407643 2023-11-26T02:36:06.420357+00:00 20000076.660999950022 29000000.017000079155 47999999.973999977112 20398300.941000010818 60274.108418989 2023-11-26T02:36:07.400625+00:00 20000076.661000009626 28999999.988999959081 48000000.087999939919 20398300.541000008583 60274.108430771 2023-11-26T02:36:08.418652+00:00 20000076.662000000477 29000000.000000000000 47999999.972000002861 20398300.364999979734 60274.108442192 2023-11-26T02:36:09.405423+00:00 20000076.661000009626 28999999.993000030518 47999999.965000003576 20398301.393000010401 60274.108453794 2023-11-26T02:36:10.407814+00:00 20000076.662999991328 28999999.995999928564 48000000.022999987006 20398301.711000028998 60274.108465396 2023-11-26T02:36:11.410211+00:00 20000076.662000060081 29000000.003000020981 47999999.948000006378 20398300.125000000000 60274.108476998 2023-11-26T02:36:12.412604+00:00 20000076.658999919891 28999999.998000029474 47999999.998999983072 20398300.668999969959 60274.108488599 2023-11-26T02:36:13.414993+00:00 20000076.661000009626 29000000.021000009030 48000000.096000023186 20398301.180999990553 60274.108500021 2023-11-26T02:36:14.401777+00:00 20000076.664000030607 28999999.989999990910 47999999.930999957025 20398300.920000020415 60274.108511803 2023-11-26T02:36:15.419795+00:00 20000076.659999970347 28999999.990000009537 48000000.005000047386 20398300.440999981016 60274.108523224 2023-11-26T02:36:16.406572+00:00 20000076.662000060081 29000000.013000000268 48000000.011999957263 20398300.606999989599 60274.108534826 2023-11-26T02:36:17.408962+00:00 20000076.661000009626 28999999.989000011235 48000000.013000011444 20398301.184000018984 60274.108546247 2023-11-26T02:36:18.395736+00:00 20000076.660999890417 28999999.993999991566 47999999.972999989986 20398300.903000000864 60274.108558029 2023-11-26T02:36:19.413753+00:00 20000076.660000089556 29000000.013000011444 48000000.011999957263 20398300.671999990940 60274.108569631 2023-11-26T02:36:20.416144+00:00 20000076.662999991328 28999999.988999988884 47999999.948000073433 20398300.800999999046 60274.108581052 2023-11-26T02:36:21.402911+00:00 20000076.662999991328 29000000.015999998897 48000000.026999950409 20398300.970000028610 60274.108592835 2023-11-26T02:36:22.420929+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20398300.784999970347 60274.108604256 2023-11-26T02:36:23.407703+00:00 20000076.662000060081 29000000.000000000000 48000000.034000039101 20398301.022999998182 60274.108615858 2023-11-26T02:36:24.410095+00:00 20000076.662999991328 28999999.994000021368 48000000.015999913216 20398301.227000001818 60274.108627278 2023-11-26T02:36:25.396868+00:00 20000076.661000009626 29000000.010999981314 47999999.962000012398 20398300.996000051498 60274.108639061 2023-11-26T02:36:26.414885+00:00 20000076.659999970347 28999999.985000010580 47999999.999000072479 20398300.771000031382 60274.108650482 2023-11-26T02:36:27.401662+00:00 20000076.661000009626 28999999.996999979019 48000000.082999937236 20398301.134999990463 60274.108662084 2023-11-26T02:36:28.404056+00:00 20000076.662999991328 29000000.013000011444 47999999.960000038147 20398301.431999921799 60274.108673867 2023-11-26T02:36:29.422073+00:00 20000076.659999970347 28999999.990000009537 47999999.922999978065 20398301.047000050545 60274.108685288 2023-11-26T02:36:30.408845+00:00 20000076.662999991328 28999999.993999961764 48000000.067999958992 20398300.801999930292 60274.108696889 2023-11-26T02:36:31.411237+00:00 20000076.661000009626 29000000.019000049680 47999999.909000039101 20398301.365000009537 60274.108708310 2023-11-26T02:36:32.398010+00:00 20000076.660000089556 28999999.987999919802 48000000.067000001669 20398300.882000088692 60274.108720093 2023-11-26T02:36:33.416022+00:00 20000076.666999939829 28999999.996000051498 48000000.023999989033 20398301.118999961764 60274.108731514 2023-11-26T02:36:34.402799+00:00 20000076.659000039101 29000000.001000050455 47999999.979000002146 20398301.154000040144 60274.108743116 2023-11-26T02:36:35.405199+00:00 20000076.658999919891 29000000.001999970526 47999999.986000001431 20398301.529999971390 60274.108754718 2023-11-26T02:36:36.407591+00:00 20000076.664000000805 29000000.008999940008 48000000.058000028133 20398301.169000029564 60274.108766319 2023-11-26T02:36:37.409988+00:00 20000076.660000000149 28999999.991000059992 47999999.913999967277 20398301.298999909312 60274.108777921 2023-11-26T02:36:38.412381+00:00 20000076.660000000149 29000000.013000011444 48000000.060999989510 20398301.481000069529 60274.108789523 2023-11-26T02:36:39.414782+00:00 20000076.664000000805 29000000.010999921709 47999999.976999998093 20398301.444000009447 60274.108801125 2023-11-26T02:36:40.417173+00:00 20000076.662999998778 28999999.985000010580 48000000.022000007331 20398300.924999948591 60274.108812545 2023-11-26T02:36:41.403937+00:00 20000076.660000000149 29000000.000000000000 47999999.978999972343 20398301.980000019073 60274.108824147 2023-11-26T02:36:42.406335+00:00 20000076.662000000477 28999999.996999979019 47999999.976000010967 20398301.575999978930 60274.108835749 2023-11-26T02:36:43.408730+00:00 20000076.661000009626 29000000.007000088692 47999999.996000051498 20398301.861999988556 60274.108847351 2023-11-26T02:36:44.411129+00:00 20000076.660000000149 28999999.982999920845 47999999.977999933064 20398301.966000080109 60274.108858878 2023-11-26T02:36:45.407017+00:00 20000076.662000000477 29000000.016000028700 48000000.075000047684 20398301.772999998182 60274.108870555 2023-11-26T02:36:46.415915+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20398301.778999920934 60274.108882156 2023-11-26T02:36:47.418309+00:00 20000076.662000000477 28999999.981000069529 48000000.006999969482 20398301.708999991417 60274.108893683 2023-11-26T02:36:48.414197+00:00 20000076.662000000477 29000000.017999891192 48000000.006000041962 20398301.462000008672 60274.108905285 2023-11-26T02:36:49.416600+00:00 20000076.662000000477 29000000.008000019938 47999999.981999993324 20398301.614000078291 60274.108916705 2023-11-26T02:36:50.403378+00:00 20000076.662999991328 29000000.000000000000 48000000.955999970436 20398300.607999999076 60274.108928307 2023-11-26T02:36:51.405774+00:00 20000076.660000029951 29000000.014999989420 48000000.009999990463 20398301.284000001848 60274.108939909 2023-11-26T02:36:52.408167+00:00 20000076.662999991328 28999999.982000000775 48000000.006000041962 20398301.736000001431 60274.108951511 2023-11-26T02:36:53.410567+00:00 20000076.659999970347 28999999.995000001043 48000000.029999971390 20398301.952000010759 60274.108962932 2023-11-26T02:36:54.397346+00:00 20000076.662000000477 28999999.995999988168 48000000.001000002027 20398301.440999999642 60274.108974715 2023-11-26T02:36:55.415368+00:00 20000076.657999988645 29000000.001000020653 47999999.997000008821 20398301.602000001818 60274.108986317 2023-11-26T02:36:56.417763+00:00 20000076.663000050932 28999999.991999980062 48000000.031999990344 20398301.197999998927 60274.108997738 2023-11-26T02:36:57.404545+00:00 20000076.662999991328 28999999.992000009865 47999999.898999989033 20398301.802999999374 60274.109009339 2023-11-26T02:36:58.406941+00:00 20000076.659999970347 29000000.008999999613 48000000.036000013351 20398301.947000000626 60274.109020941 2023-11-26T02:36:59.409336+00:00 20000076.664000030607 29000000.020999971777 48000000.045999996364 20398301.881999999285 60274.109032543 2023-11-26T02:37:00.411725+00:00 20000076.658999979496 28999999.988000039011 47999999.981000013649 20398301.655000001192 60274.109043964 2023-11-26T02:37:01.398497+00:00 20000076.660000029951 28999999.995000001043 47999999.935999989510 20398301.712999999523 60274.109055747 2023-11-26T02:37:02.416514+00:00 20000076.662999931723 29000000.004999998957 48000000.092999987304 20398301.993000000715 60274.109067168 2023-11-26T02:37:03.403296+00:00 20000076.663000110537 28999999.999000009149 47999999.985000006855 20398302.149999979883 60274.109078770 2023-11-26T02:37:04.405697+00:00 20000076.662999991328 29000000.012999951839 48000000.017000019550 20398302.007000029087 60274.109090552 2023-11-26T02:37:05.423717+00:00 20000076.661000009626 28999999.989000018686 47999999.947999946773 20398302.210999969393 60274.109101973 2023-11-26T02:37:06.410494+00:00 20000076.662999991328 29000000.014999989420 48000000.067999958992 20398302.218000050634 60274.109113575 2023-11-26T02:37:07.412889+00:00 20000076.659999970347 28999999.977999988943 47999999.920999996364 20398302.169999960810 60274.109124996 2023-11-26T02:37:08.399669+00:00 20000076.661000009626 29000000.004000071436 48000000.091000080109 20398302.254999998957 60274.109136779 2023-11-26T02:37:09.417688+00:00 20000076.661999940872 29000000.000000000000 47999999.935999989510 20398302.094000041485 60274.109148200 2023-11-26T02:37:10.404465+00:00 20000076.660000089556 28999999.985999941826 48000000.018000006676 20398302.165999948978 60274.109159802 2023-11-26T02:37:11.406857+00:00 20000076.661999940872 29000000.003000020981 47999999.942999958992 20398302.055000010878 60274.109171404 2023-11-26T02:37:12.409253+00:00 20000076.661000009626 29000000.026999950409 48000000.024000048637 20398302.143000010401 60274.109183005 2023-11-26T02:37:13.411655+00:00 20000076.662000060081 28999999.966000080109 48000000.005999922752 20398301.900000039488 60274.109194607 2023-11-26T02:37:14.414051+00:00 20000076.660999890417 29000000.018999930471 48000001.018000006676 20398301.109999950975 60274.109206028 2023-11-26T02:37:15.400823+00:00 20000076.665000081062 29000000.018000010401 48000000.022000066936 20398302.027000010014 60274.109217810 2023-11-26T02:37:16.418846+00:00 20000076.656999949366 28999999.960999969393 47999999.989999987185 20398302.192000031471 60274.109229232 2023-11-26T02:37:17.405626+00:00 20000076.664000030607 29000000.020000100136 48000000.035999998450 20398301.896000031382 60274.109240834 2023-11-26T02:37:18.408019+00:00 20000076.662999991328 29000000.004999998957 47999999.953000009060 20398301.819999929518 60274.109252435 2023-11-26T02:37:19.410419+00:00 20000076.657999988645 28999999.981999989599 48000000.013999998569 20398301.802999969572 60274.109264037 2023-11-26T02:37:20.412816+00:00 20000076.662999991328 29000000.011999960989 47999999.979000002146 20398301.657000061125 60274.109275458 2023-11-26T02:37:21.399582+00:00 20000076.662000060081 29000000.014000058174 48000000.020000010729 20398301.926999930292 60274.109287060 2023-11-26T02:37:22.401975+00:00 20000076.661000009626 28999999.970999959856 47999999.992999970913 20398302.569000009447 60274.109298842 2023-11-26T02:37:23.419988+00:00 20000076.666999939829 29000000.021999958903 48000000.059000022709 20398302.517000079155 60274.109310263 2023-11-26T02:37:24.406759+00:00 20000076.657000061125 28999999.995000001043 47999999.940999977291 20398302.171999931335 60274.109321865 2023-11-26T02:37:25.409155+00:00 20000076.662999991328 29000000.013000011444 47999999.985000006855 20398302.718000050634 60274.109333467 2023-11-26T02:37:26.411553+00:00 20000076.658999919891 28999999.978999968618 48000000.032000012696 20398302.328999999911 60274.109345069 2023-11-26T02:37:27.413940+00:00 20000076.660000089556 29000000.004999998957 47999999.965999960899 20398302.804000020027 60274.109356595 2023-11-26T02:37:28.409827+00:00 20000076.666000008583 29000000.019000001252 48000000.005000002682 20398302.610999941826 60274.109368197 2023-11-26T02:37:29.412223+00:00 20000076.657999999821 28999999.984999999404 47999999.978000037372 20398302.160000089556 60274.109379618 2023-11-26T02:37:30.398997+00:00 20000076.660999998450 28999999.993000000715 47999999.993000030518 20398302.438999891281 60274.109391220 2023-11-26T02:37:31.401397+00:00 20000076.662999998778 28999999.989000011235 48000000.087999939919 20398301.914000030607 60274.109403003 2023-11-26T02:37:32.419411+00:00 20000076.662000011653 29000000.041999999434 47999999.962000012398 20398301.947000030428 60274.109414423 2023-11-26T02:37:33.406183+00:00 20000076.663999989629 28999999.960000008345 48000000.001999966800 20398302.333999991417 60274.109426025 2023-11-26T02:37:34.408578+00:00 20000076.658000010997 29000000.003999978304 47999999.978000037372 20398302.269000049680 60274.109437627 2023-11-26T02:37:35.410972+00:00 20000076.662999998778 29000000.010000020266 48000000.037999987602 20398302.964999910444 60274.109449229 2023-11-26T02:37:36.413363+00:00 20000076.660999979824 29000000.015000019222 47999999.980000019073 20398302.736000061035 60274.109460650 2023-11-26T02:37:37.400130+00:00 20000076.660000000149 28999999.998999949545 47999999.939000010490 20398302.523999929428 60274.109472251 2023-11-26T02:37:38.402521+00:00 20000076.663000021130 28999999.980000019073 48000000.054000020027 20398302.411000009626 60274.109483853 2023-11-26T02:37:39.404878+00:00 20000076.659000009298 29000000.022999998182 48000000.032999992371 20398302.805999990553 60274.109495454 2023-11-26T02:37:40.407234+00:00 20000076.662999991328 28999999.990000009537 47999999.983000010252 20398303.040000081062 60274.109507055 2023-11-26T02:37:41.409606+00:00 20000076.662999991328 28999999.994000021368 47999999.989999987185 20398302.765999909490 60274.109518657 2023-11-26T02:37:42.411999+00:00 20000076.661000009626 28999999.980999950320 48000000.034999996424 20398302.784000039101 60274.109530259 2023-11-26T02:37:43.414392+00:00 20000076.661000009626 29000000.025000039488 47999999.922999978065 20398302.695999998599 60274.109541680 2023-11-26T02:37:44.401169+00:00 20000076.662000000477 29000000.008000019938 48000000.053000032902 20398302.855999998748 60274.109553463 2023-11-26T02:37:45.419189+00:00 20000076.662999991328 28999999.993000030518 47999999.967999987304 20398302.930999990553 60274.109564884 2023-11-26T02:37:46.405963+00:00 20000076.658999979496 28999999.977999929339 48000000.042000003159 20398302.750000000000 60274.109576486 2023-11-26T02:37:47.408357+00:00 20000076.666000008583 29000000.027000069618 47999999.944000013173 20398302.881999999285 60274.109587907 2023-11-26T02:37:48.395131+00:00 20000076.660000029951 28999999.969999909401 48000000.033999979496 20398302.857000008225 60274.109599689 2023-11-26T02:37:49.413148+00:00 20000076.658999979496 29000000.003000020981 47999999.946999967098 20398302.710000008345 60274.109611291 2023-11-26T02:37:50.415535+00:00 20000076.663999971002 29000000.045000080019 48000000.035000093281 20398302.755999978632 60274.109622712 2023-11-26T02:37:51.402310+00:00 20000076.661000009626 28999999.961999889463 48000000.047999978065 20398302.599999990314 60274.109634494 2023-11-26T02:37:52.420323+00:00 20000076.662000000477 28999999.999000068754 47999999.898999929428 20398303.126000020653 60274.109645915 2023-11-26T02:37:53.407094+00:00 20000076.661000009626 29000000.009999990463 48000000.069000013173 20398303.219999998808 60274.109657517 2023-11-26T02:37:54.409497+00:00 20000076.662000000477 29000000.013000011444 48000000.007000088692 20398302.986999988556 60274.109668938 2023-11-26T02:37:55.396270+00:00 20000076.663000050932 28999999.990999940783 47999999.932999968529 20398303.541999999434 60274.109680721 2023-11-26T02:37:56.414283+00:00 20000076.659999970347 28999999.986999988556 48000000.003000020981 20398303.447000030428 60274.109692142 2023-11-26T02:37:57.401055+00:00 20000076.661999940872 29000000.009999990463 48000000.047999978065 20398303.524999979883 60274.109703744 2023-11-26T02:37:58.403453+00:00 20000076.660000089556 28999999.979000091553 48000000.026000022888 20398303.763000011444 60274.109715345 2023-11-26T02:37:59.405854+00:00 20000076.662999991328 29000000.013999938965 47999999.962000012398 20398303.219999969006 60274.109726947 2023-11-26T02:38:00.408243+00:00 20000076.659999970347 28999999.994000080973 47999999.967999942601 20398303.566000040621 60274.109738549 2023-11-26T02:38:01.410634+00:00 20000076.662000060081 28999999.988999959081 47999999.983999997377 20398303.513999998569 60274.109750151 2023-11-26T02:38:02.413027+00:00 20000076.659999970347 29000000.021000031382 48000000.046999990940 20398303.551999989897 60274.109761753 2023-11-26T02:38:03.415426+00:00 20000076.664999961853 29000000.006999969482 48000000.032999992371 20398303.699000000954 60274.109773173 2023-11-26T02:38:04.402192+00:00 20000076.659000039101 28999999.978999998420 47999999.969000011683 20398303.592999991030 60274.109784775 2023-11-26T02:38:05.404587+00:00 20000076.662999991328 29000000.011999998242 48000000.009999990463 20398303.564000010490 60274.109796377 2023-11-26T02:38:06.406988+00:00 20000076.662999991328 29000000.008999999613 47999999.996000021696 20398303.384999990463 60274.109807979 2023-11-26T02:38:07.409385+00:00 20000076.659999970347 28999999.984000001103 47999999.986999988556 20398303.337999999523 60274.109819505 2023-11-26T02:38:08.405276+00:00 20000076.660000089556 29000000.021000009030 47999999.942000031471 20398303.276000019163 60274.109831182 2023-11-26T02:38:09.414171+00:00 20000076.660999890417 28999999.991000000387 48000000.067999958992 20398303.399999979883 60274.109842784 2023-11-26T02:38:10.416564+00:00 20000076.662000060081 28999999.990000009537 47999999.965000033379 20398303.669000029564 60274.109854311 2023-11-26T02:38:11.412452+00:00 20000076.664000030607 29000000.005999978632 48000000.006999969482 20398303.202999949455 60274.109865913 2023-11-26T02:38:12.414846+00:00 20000076.661000009626 29000000.018999990076 48000000.055000066757 20398303.240000009537 60274.109877334 2023-11-26T02:38:13.401621+00:00 20000076.660999890417 29000000.004999998957 47999999.970999963582 20398303.861000061035 60274.109888935 2023-11-26T02:38:14.404013+00:00 20000076.663000110537 28999999.974000040442 48000000.034999966621 20398303.620999928564 60274.109900537 2023-11-26T02:38:15.406408+00:00 20000076.660999890417 29000000.025999959558 47999999.985000006855 20398303.726000070572 60274.109912139 2023-11-26T02:38:16.408808+00:00 20000076.662000060081 28999999.976000010967 47999999.980000019073 20398303.235999941826 60274.109923560 2023-11-26T02:38:17.395585+00:00 20000076.661000009626 29000000.008999999613 47999999.998999953270 20398303.792000059038 60274.109935342 2023-11-26T02:38:18.413600+00:00 20000076.659999970347 29000000.000999990851 48000000.016000032425 20398304.083999991417 60274.109946944 2023-11-26T02:38:19.415994+00:00 20000076.662000060081 28999999.984000030905 47999999.973999977112 20398303.697999950498 60274.109958366 2023-11-26T02:38:20.402770+00:00 20000076.662999991328 29000000.010999981314 48000000.023000001907 20398303.835999969393 60274.109969967 2023-11-26T02:38:21.405165+00:00 20000076.661000009626 29000000.009999990463 47999999.981999993324 20398304.249000068754 60274.109981569 2023-11-26T02:38:22.407563+00:00 20000076.659999970347 28999999.998000029474 48000000.047999978065 20398303.651000019163 60274.109993171 2023-11-26T02:38:23.409958+00:00 20000076.664000000805 28999999.980999950320 48000000.011999987066 20398304.349999900907 60274.110004592 2023-11-26T02:38:24.396734+00:00 20000076.657999999821 29000000.002000089735 47999999.950999997556 20398303.927000049502 60274.110016374 2023-11-26T02:38:25.414747+00:00 20000076.660999991000 29000000.005999919027 48000000.028999999166 20398304.082999940962 60274.110027796 2023-11-26T02:38:26.401520+00:00 20000076.664000000805 29000000.012000080198 47999999.990999996662 20398304.470000028610 60274.110039397 2023-11-26T02:38:27.403921+00:00 20000076.660000000149 28999999.996999979019 47999999.964000016451 20398304.470000028610 60274.110050999 2023-11-26T02:38:28.406324+00:00 20000076.664000000805 28999999.995000001043 48000000.022999972105 20398303.223999980837 60274.110062601 2023-11-26T02:38:29.408721+00:00 20000076.662000000477 28999999.993999961764 48000000.022000007331 20398304.333999991417 60274.110074203 2023-11-26T02:38:30.411112+00:00 20000076.657000008970 29000000.008000019938 48000000.005000002682 20398304.513000011444 60274.110085623 2023-11-26T02:38:31.397880+00:00 20000076.664000000805 29000000.036000009626 48000000.005000002682 20398303.639999989420 60274.110097406 2023-11-26T02:38:32.415898+00:00 20000076.660000000149 28999999.947000030428 47999999.930000007153 20398303.772000070661 60274.110108827 2023-11-26T02:38:33.402672+00:00 20000076.664000000805 29000000.013999938965 48000000.074000000954 20398304.396999958903 60274.110120429 2023-11-26T02:38:34.405068+00:00 20000076.660000000149 29000000.004999998957 48000000.009000062943 20398304.167999979109 60274.110132031 2023-11-26T02:38:35.407466+00:00 20000076.660999979824 28999999.996000051498 47999999.954000003636 20398304.508000019938 60274.110143633 2023-11-26T02:38:36.409863+00:00 20000076.662999991328 28999999.993999961764 48000000.008999936283 20398304.151000000536 60274.110155235 2023-11-26T02:38:37.412255+00:00 20000076.661000009626 28999999.986000061035 47999999.952999949455 20398304.342999998480 60274.110166655 2023-11-26T02:38:38.399029+00:00 20000076.662000000477 29000000.013999938965 48000000.020000100136 20398304.576999988407 60274.110178438 2023-11-26T02:38:39.417041+00:00 20000076.660000029951 29000000.000000000000 47999999.995999932289 20398304.896000009030 60274.110189859 2023-11-26T02:38:40.403817+00:00 20000076.662000000477 29000000.032999988645 48000000.031000018120 20398304.234999999404 60274.110201461 2023-11-26T02:38:41.406220+00:00 20000076.662000000477 28999999.991999998689 48000000.049999952316 20398304.559000000358 60274.110213063 2023-11-26T02:38:42.408617+00:00 20000076.660999950022 28999999.960000000894 47999999.946000099182 20398304.477000001818 60274.110224664 2023-11-26T02:38:43.411008+00:00 20000076.664000030607 29000000.030999999493 48000000.001999966800 20398304.275999989361 60274.110236085 2023-11-26T02:38:44.397773+00:00 20000076.659999970347 28999999.983000010252 47999999.983999967575 20398304.456000000238 60274.110247687 2023-11-26T02:38:45.400171+00:00 20000076.662000000477 28999999.988999988884 47999999.968999981880 20398304.583000000566 60274.110259470 2023-11-26T02:38:46.418183+00:00 20000076.660000029951 29000000.020000010729 48000000.077000007033 20398304.729999989271 60274.110270890 2023-11-26T02:38:47.404950+00:00 20000076.662999991328 28999999.974999990314 47999999.911999993026 20398304.469000011683 60274.110282492 2023-11-26T02:38:48.407350+00:00 20000076.660000029951 29000000.000999990851 48000000.055999986827 20398304.604999989271 60274.110294094 2023-11-26T02:38:49.409746+00:00 20000076.661000009626 29000000.006999999285 47999999.996000021696 20398304.453000009060 60274.110305696 2023-11-26T02:38:50.412135+00:00 20000076.664999961853 29000000.026000019163 47999999.998999983072 20398304.459999978542 60274.110317222 2023-11-26T02:38:51.408019+00:00 20000076.659999970347 28999999.997999969870 47999999.984000027180 20398304.772999998182 60274.110328824 2023-11-26T02:38:52.410413+00:00 20000076.660000089556 28999999.989000018686 47999999.997999973595 20398304.416000008583 60274.110340245 2023-11-26T02:38:53.397189+00:00 20000076.662999991328 28999999.977999988943 48000000.013999998569 20398304.784000039101 60274.110351847 2023-11-26T02:38:54.399579+00:00 20000076.661000009626 29000000.011000040919 47999999.976999998093 20398304.824000000954 60274.110363630 2023-11-26T02:38:55.417598+00:00 20000076.662999991328 29000000.006999969482 48000000.002000026405 20398304.778000000864 60274.110375050 2023-11-26T02:38:56.404380+00:00 20000076.659999970347 29000000.028999980539 48000000.007000029087 20398304.508999940008 60274.110386652 2023-11-26T02:38:57.406774+00:00 20000076.662999991328 28999999.976000010967 48000000.049999952316 20398304.727000061423 60274.110398254 2023-11-26T02:38:58.409168+00:00 20000076.662000060081 29000000.004999998957 47999999.907999992371 20398304.678999960423 60274.110409856 2023-11-26T02:38:59.411560+00:00 20000076.661999940872 28999999.983000040054 48000000.085999973118 20398304.600000020117 60274.110421277 2023-11-26T02:39:00.398327+00:00 20000076.659999970347 29000000.000000000000 48000000.009000062943 20398304.508000019938 60274.110433060 2023-11-26T02:39:01.416340+00:00 20000076.660000089556 29000000.003000020981 48000000.008000023663 20398304.827999949455 60274.110444481 2023-11-26T02:39:02.403116+00:00 20000076.661000009626 29000000.015999909490 47999999.949000000954 20398304.944000009447 60274.110456083 2023-11-26T02:39:03.405514+00:00 20000076.662999991328 28999999.976000070572 48000000.021999962628 20398305.284000039101 60274.110467684 2023-11-26T02:39:04.407907+00:00 20000076.661000009626 29000000.003000020981 47999999.983999967575 20398305.457000020891 60274.110479286 2023-11-26T02:39:05.410299+00:00 20000076.664999961853 29000000.023999929428 47999999.988000042737 20398304.904999971390 60274.110490887 2023-11-26T02:39:06.412693+00:00 20000076.661000009626 28999999.988999959081 48000000.049000017345 20398304.703999999911 60274.110502309 2023-11-26T02:39:07.399462+00:00 20000076.659999970347 28999999.983000040054 47999999.993999958038 20398304.585999969393 60274.110514091 2023-11-26T02:39:08.417477+00:00 20000076.661000009626 29000000.004000071436 47999999.969999998808 20398305.082000020891 60274.110525512 2023-11-26T02:39:09.404249+00:00 20000076.661999940872 29000000.003999948502 47999999.990000002086 20398304.840999960899 60274.110537114 2023-11-26T02:39:10.406648+00:00 20000076.661000009626 29000000.019000049680 48000000.008000001311 20398305.253000020981 60274.110548535 2023-11-26T02:39:11.393420+00:00 20000076.662999991328 29000000.010999921709 48000000.016000002623 20398304.824000000954 60274.110560318 2023-11-26T02:39:12.411433+00:00 20000076.660000089556 28999999.970000028610 47999999.974999986589 20398305.473000049591 60274.110571919 2023-11-26T02:39:13.413828+00:00 20000076.661999940872 28999999.995000001043 48000000.010000020266 20398305.284999970347 60274.110583340 2023-11-26T02:39:14.400598+00:00 20000076.662000060081 29000000.031000021845 48000000.009999990463 20398305.264999989420 60274.110595123 2023-11-26T02:39:15.418610+00:00 20000076.661999940872 29000000.000999931246 48000000.011999957263 20398304.815999981016 60274.110606544 2023-11-26T02:39:16.405386+00:00 20000076.662999991328 28999999.958000060171 47999999.952000021935 20398305.333000060171 60274.110618146 2023-11-26T02:39:17.407781+00:00 20000076.660000000149 29000000.021000031382 48000000.018999986351 20398305.605999950320 60274.110629566 2023-11-26T02:39:18.394550+00:00 20000076.660999998450 29000000.008000001311 47999999.991000063717 20398305.601000070572 60274.110641349 2023-11-26T02:39:19.412563+00:00 20000076.663000009954 28999999.997999999672 48000000.015999913216 20398305.550999999046 60274.110652770 2023-11-26T02:39:20.399336+00:00 20000076.660999998450 29000000.006000000983 48000000.050000071526 20398305.357999920845 60274.110664372 2023-11-26T02:39:21.401733+00:00 20000076.660999998450 28999999.982999999076 47999999.957999937236 20398305.169000029564 60274.110676154 2023-11-26T02:39:22.419745+00:00 20000076.659999981523 28999999.973999988288 47999999.968000046909 20398305.651000019163 60274.110687575 2023-11-26T02:39:23.406521+00:00 20000076.663000021130 29000000.031000021845 48000000.046999931335 20398305.794000029564 60274.110699177 2023-11-26T02:39:24.408925+00:00 20000076.662000000477 28999999.993000000715 48000000.050999999046 20398305.289999961853 60274.110710599 2023-11-26T02:39:25.395689+00:00 20000076.662000000477 29000000.002999991179 47999999.920999996364 20398305.253000020981 60274.110722381 2023-11-26T02:39:26.413689+00:00 20000076.660000000149 29000000.008999999613 47999999.981999993324 20398305.554000020027 60274.110733801 2023-11-26T02:39:27.400452+00:00 20000076.662999991328 28999999.993999991566 48000000.048000097275 20398306.083999991417 60274.110745403 2023-11-26T02:39:28.402850+00:00 20000076.663000021130 28999999.990000009537 47999999.964999906719 20398305.991999998689 60274.110757005 2023-11-26T02:39:29.405242+00:00 20000076.658000018448 29000000.005999978632 48000000.055000066757 20398305.675999999046 60274.110768607 2023-11-26T02:39:30.407636+00:00 20000076.662999991328 29000000.020000040531 47999999.962000012398 20398305.809999998659 60274.110780209 2023-11-26T02:39:31.410036+00:00 20000076.662000000477 28999999.986999988556 47999999.976999998093 20398305.850000001490 60274.110791811 2023-11-26T02:39:32.412430+00:00 20000076.661000009626 28999999.977000001818 47999999.945000007749 20398305.859999999404 60274.110803412 2023-11-26T02:39:33.414827+00:00 20000076.662000000477 29000000.009999990463 48000000.079000003636 20398305.789000000805 60274.110814758 2023-11-26T02:39:34.395094+00:00 20000076.662999991328 29000000.003000020981 48000000.037999987602 20398305.567000001669 60274.110826541 2023-11-26T02:39:35.413108+00:00 20000076.658999979496 28999999.991000000387 47999999.950000017881 20398305.822000000626 60274.110837962 2023-11-26T02:39:36.399883+00:00 20000076.663999971002 29000000.025000039488 48000000.018999986351 20398306.043999999762 60274.110849563 2023-11-26T02:39:37.402285+00:00 20000076.658000048250 28999999.974999900907 48000000.017000019550 20398305.961999978870 60274.110861165 2023-11-26T02:39:38.404679+00:00 20000076.663999971002 29000000.025000099093 47999999.981999993324 20398305.755000028759 60274.110872767 2023-11-26T02:39:39.407072+00:00 20000076.662000000477 29000000.005999919027 47999999.964999966323 20398306.079999979585 60274.110884369 2023-11-26T02:39:40.409464+00:00 20000076.657999988645 29000000.009000059217 48000000.028999976814 20398305.748000029474 60274.110895971 2023-11-26T02:39:41.411858+00:00 20000076.664000030607 28999999.985999941826 47999999.994000077248 20398306.116999980062 60274.110907572 2023-11-26T02:39:42.414255+00:00 20000076.660999950022 28999999.990000009537 48000000.002999901772 20398305.805000010878 60274.110918993 2023-11-26T02:39:43.401025+00:00 20000076.663000050932 28999999.993000030518 48000000.011000037193 20398306.112999979407 60274.110930595 2023-11-26T02:39:44.403420+00:00 20000076.661000009626 29000000.011999960989 47999999.988999962807 20398306.168000038713 60274.110942197 2023-11-26T02:39:45.405818+00:00 20000076.664999961853 28999999.988000039011 47999999.986000061035 20398305.783999979496 60274.110953799 2023-11-26T02:39:46.408211+00:00 20000076.656999949366 29000000.016000028700 48000000.011000037193 20398305.925000008196 60274.110965220 2023-11-26T02:39:47.394982+00:00 20000076.663000110537 29000000.009999990463 47999999.978999972343 20398305.736999988556 60274.110977002 2023-11-26T02:39:48.412997+00:00 20000076.660999890417 28999999.970999959856 48000000.009999990463 20398306.153999980539 60274.110988604 2023-11-26T02:39:49.415387+00:00 20000076.659000039101 29000000.036999940872 48000000.037999987602 20398305.558000031859 60274.111000025 2023-11-26T02:39:50.402163+00:00 20000076.662999991328 28999999.971999999136 47999999.950000047684 20398305.421000000089 60274.111011627 2023-11-26T02:39:51.404560+00:00 20000076.664000030607 29000000.021000031382 48000000.037999987602 20398305.745999988168 60274.111023229 2023-11-26T02:39:52.406961+00:00 20000076.659000039101 28999999.986999988556 47999999.981999993324 20398305.857999980450 60274.111034831 2023-11-26T02:39:53.409358+00:00 20000076.661999940872 29000000.000000000000 47999999.994000002742 20398305.518999990076 60274.111046251 2023-11-26T02:39:54.396133+00:00 20000076.662000060081 28999999.988000039011 48000000.013999998569 20398305.505999978632 60274.111058034 2023-11-26T02:39:55.414152+00:00 20000076.661999940872 29000000.026999998838 47999999.945999987423 20398306.019999980927 60274.111069455 2023-11-26T02:39:56.400922+00:00 20000076.661000009626 28999999.967000000179 48000000.066000007093 20398305.884000059217 60274.111081057 2023-11-26T02:39:57.403318+00:00 20000076.659999970347 29000000.006999999285 47999999.947999976575 20398305.805999990553 60274.111092839 2023-11-26T02:39:58.421333+00:00 20000076.662999991328 29000000.024000000209 48000000.051000028849 20398305.634999990463 60274.111104261 2023-11-26T02:39:59.408107+00:00 20000076.662999991328 28999999.974000010639 47999999.967999987304 20398306.041000008583 60274.111115862 2023-11-26T02:40:00.410499+00:00 20000076.660000089556 29000000.007999990135 48000000.032000012696 20398305.919000029564 60274.111127283 2023-11-26T02:40:01.397271+00:00 20000076.662999991328 29000000.002999991179 47999999.959999978542 20398306.077999949455 60274.111139066 2023-11-26T02:40:02.415288+00:00 20000076.659000039101 28999999.999000009149 48000000.012000016868 20398306.009999990463 60274.111150487 2023-11-26T02:40:03.402063+00:00 20000076.662999991328 29000000.002000000328 47999999.994999952614 20398306.217000011355 60274.111162089 2023-11-26T02:40:04.404460+00:00 20000076.661000009626 28999999.974000010639 48000000.017000079155 20398305.932999968529 60274.111173690 2023-11-26T02:40:05.406853+00:00 20000076.661999940872 29000000.024999979883 47999999.981999993324 20398305.971000079066 60274.111185292 2023-11-26T02:40:06.409253+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20398306.327999949455 60274.111196894 2023-11-26T02:40:07.411646+00:00 20000076.661000009626 29000000.022999998182 47999999.937999956310 20398305.925999999046 60274.111208315 2023-11-26T02:40:08.398416+00:00 20000076.661999940872 28999999.965999960899 48000000.072999946773 20398306.195999979973 60274.111220098 2023-11-26T02:40:09.416437+00:00 20000076.660000089556 29000000.022999998182 47999999.950000047684 20398306.252000089735 60274.111231518 2023-11-26T02:40:10.403201+00:00 20000076.659000001848 29000000.000000000000 48000000.036999940872 20398306.358999971300 60274.111243120 2023-11-26T02:40:11.405599+00:00 20000076.666000001132 28999999.990000009537 48000000.004000067711 20398306.019999980927 60274.111254722 2023-11-26T02:40:12.408001+00:00 20000076.659000001848 28999999.979000028223 47999999.967999942601 20398306.536000009626 60274.111266324 2023-11-26T02:40:13.410403+00:00 20000076.664999999106 28999999.999999940395 48000000.011000037193 20398306.705000039190 60274.111277850 2023-11-26T02:40:14.406293+00:00 20000076.658999990672 29000000.012000080198 47999999.973999977112 20398306.265999909490 60274.111289452 2023-11-26T02:40:15.408689+00:00 20000076.660999998450 29000000.022999998182 48000000.074000000954 20398306.300000071526 60274.111301130 2023-11-26T02:40:16.417591+00:00 20000076.664000019431 28999999.984999898821 47999999.957999996841 20398306.595999959856 60274.111312475 2023-11-26T02:40:17.397859+00:00 20000076.658999979496 28999999.989000078291 48000000.012000009418 20398306.159000039101 60274.111324258 2023-11-26T02:40:18.415873+00:00 20000076.662000000477 29000000.026000019163 47999999.991999976337 20398305.995999928564 60274.111335679 2023-11-26T02:40:19.402646+00:00 20000076.662000000477 28999999.980999950320 48000000.011000007391 20398306.221000079066 60274.111347280 2023-11-26T02:40:20.405046+00:00 20000076.662000000477 28999999.985000010580 48000000.011000007391 20398306.266999959946 60274.111358882 2023-11-26T02:40:21.407442+00:00 20000076.660000000149 29000000.034000039101 47999999.981000013649 20398306.460999999195 60274.111370484 2023-11-26T02:40:22.409834+00:00 20000076.663000021130 28999999.990000009537 48000000.059000022709 20398306.896000001580 60274.111381905 2023-11-26T02:40:23.396601+00:00 20000076.660000000149 28999999.986999988556 47999999.959999978542 20398306.734999999404 60274.111393507 2023-11-26T02:40:24.398995+00:00 20000076.662999991328 28999999.987999919802 47999999.977999992669 20398306.644999999553 60274.111405290 2023-11-26T02:40:25.417013+00:00 20000076.662000000477 29000000.009999990463 47999999.961000032723 20398306.886000011116 60274.111416711 2023-11-26T02:40:26.403790+00:00 20000076.661000009626 29000000.004000071436 48000000.078999936581 20398306.265999998897 60274.111428312 2023-11-26T02:40:27.406192+00:00 20000076.663999971002 29000000.008000019938 47999999.954000003636 20398306.997000008821 60274.111439914 2023-11-26T02:40:28.408591+00:00 20000076.657999988645 28999999.985999941826 47999999.979000091553 20398306.993000000715 60274.111451516 2023-11-26T02:40:29.410988+00:00 20000076.662000000477 29000000.006999969482 47999999.997999906540 20398307.167999979109 60274.111462937 2023-11-26T02:40:30.397760+00:00 20000076.662000000477 29000000.010000109673 48000000.002000093460 20398307.572000000626 60274.111474720 2023-11-26T02:40:31.415778+00:00 20000076.664000030607 29000000.012999888510 48000000.067999958992 20398306.800999999046 60274.111486141 2023-11-26T02:40:32.402553+00:00 20000076.658999979496 28999999.978000000119 47999999.942000031471 20398306.977000001818 60274.111497743 2023-11-26T02:40:33.404949+00:00 20000076.660000029951 28999999.986999999732 48000000.003000020981 20398307.178999990225 60274.111509345 2023-11-26T02:40:34.407347+00:00 20000076.663999971002 29000000.015000000596 48000000.031999953091 20398307.437000039965 60274.111520946 2023-11-26T02:40:35.409741+00:00 20000076.661000009626 29000000.013000000268 48000000.001999966800 20398307.194999989122 60274.111532548 2023-11-26T02:40:36.412134+00:00 20000076.662999991328 28999999.980999991298 48000000.003000020981 20398307.209999978542 60274.111543969 2023-11-26T02:40:37.398911+00:00 20000076.661000009626 29000000.006999999285 47999999.988999962807 20398307.105000019073 60274.111555751 2023-11-26T02:40:38.416926+00:00 20000076.659000039101 28999999.993000000715 47999999.956000000238 20398306.838999990374 60274.111567172 2023-11-26T02:40:39.403701+00:00 20000076.662999991328 29000000.000000000000 47999999.993000000715 20398306.550999999046 60274.111578774 2023-11-26T02:40:40.406099+00:00 20000076.658999919891 28999999.998000029474 48000000.047000013292 20398306.414000030607 60274.111590195 2023-11-26T02:40:41.392873+00:00 20000076.664000030607 29000000.019999980927 47999999.981000013649 20398306.936999980360 60274.111601978 2023-11-26T02:40:42.410892+00:00 20000076.659000039101 28999999.977000001818 48000000.027000010014 20398307.195999979973 60274.111613580 2023-11-26T02:40:43.413286+00:00 20000076.664000030607 29000000.018999990076 47999999.988999962807 20398306.651000019163 60274.111625001 2023-11-26T02:40:44.400062+00:00 20000076.662999991328 28999999.981000009924 47999999.989000022411 20398306.658999979496 60274.111636783 2023-11-26T02:40:45.418080+00:00 20000076.658999919891 29000000.011000040919 48000000.092000007629 20398307.317000031471 60274.111648204 2023-11-26T02:40:46.404859+00:00 20000076.662999991328 29000000.000999990851 47999999.842999987304 20398307.202999949455 60274.111659806 2023-11-26T02:40:47.407259+00:00 20000076.661000009626 29000000.006999969482 48000000.101000010967 20398307.244000080973 60274.111671227 2023-11-26T02:40:48.394033+00:00 20000076.660000089556 28999999.960000038147 47999999.966999948025 20398307.400999899954 60274.111683010 2023-11-26T02:40:49.412048+00:00 20000076.662999991328 29000000.046000000089 48000000.062000043690 20398307.326000090688 60274.111694431 2023-11-26T02:40:50.398819+00:00 20000076.661999940872 28999999.990000009537 47999999.942000031471 20398307.319999929518 60274.111706032 2023-11-26T02:40:51.401210+00:00 20000076.661000009626 28999999.998999949545 48000000.036000013351 20398307.320999979973 60274.111717815 2023-11-26T02:40:52.419231+00:00 20000076.659999970347 28999999.998999949545 47999999.949999928474 20398307.302000049502 60274.111729236 2023-11-26T02:40:53.405996+00:00 20000076.666000008583 29000000.004000071436 48000000.073000073433 20398307.049000021070 60274.111740838 2023-11-26T02:40:54.408403+00:00 20000076.660000089556 28999999.983999971300 47999999.916000008583 20398307.454999919981 60274.111752365 2023-11-26T02:40:55.404295+00:00 20000076.657999988645 29000000.019000049680 48000000.032999992371 20398307.157000061125 60274.111764042 2023-11-26T02:40:56.413196+00:00 20000076.662999991328 28999999.993999961764 47999999.992999911308 20398307.603999968618 60274.111775387 2023-11-26T02:40:57.393461+00:00 20000076.661000009626 28999999.983999971300 47999999.963000059128 20398307.333000060171 60274.111787170 2023-11-26T02:40:58.411475+00:00 20000076.661999940872 29000000.030000090599 48000000.059999942780 20398306.868999961764 60274.111798591 2023-11-26T02:40:59.398249+00:00 20000076.662000060081 28999999.995999928564 48000000.026000022888 20398307.330999970436 60274.111810192 2023-11-26T02:41:00.400634+00:00 20000076.662999991328 28999999.985000010580 47999999.976000003517 20398307.761000040919 60274.111821794 2023-11-26T02:41:01.403034+00:00 20000076.658999919891 28999999.996999979019 47999999.979999996722 20398306.970000028610 60274.111833396 2023-11-26T02:41:02.405433+00:00 20000076.662999991328 29000000.001000050455 47999999.971000000834 20398307.243999961764 60274.111844998 2023-11-26T02:41:03.407828+00:00 20000076.661000009626 28999999.993999961764 48000000.023999989033 20398306.896000031382 60274.111856600 2023-11-26T02:41:04.410223+00:00 20000076.662999998778 29000000.009999990463 47999999.988999992609 20398307.503999948502 60274.111868202 2023-11-26T02:41:05.412617+00:00 20000076.660000000149 29000000.021000031382 48000000.009999990463 20398307.391999959946 60274.111879623 2023-11-26T02:41:06.399391+00:00 20000076.664999999106 28999999.978000041097 47999999.999000012875 20398307.755000110716 60274.111891225 2023-11-26T02:41:07.401793+00:00 20000076.660000000149 29000000.005999919027 48000000.002000026405 20398307.738999959081 60274.111902826 2023-11-26T02:41:08.404188+00:00 20000076.660999998450 28999999.984000090510 48000000.044999957085 20398307.651000019163 60274.111914428 2023-11-26T02:41:09.406585+00:00 20000076.660999998450 29000000.008999999613 47999999.969000041485 20398308.245000001043 60274.111925849 2023-11-26T02:41:10.393361+00:00 20000076.660999998450 29000000.002000000328 47999999.975999951363 20398307.969999909401 60274.111937632 2023-11-26T02:41:11.411380+00:00 20000076.662000000477 28999999.984000001103 47999999.954000003636 20398308.086000081152 60274.111949233 2023-11-26T02:41:12.413771+00:00 20000076.662000000477 29000000.021999999881 48000000.065000057220 20398308.097999930382 60274.111960654 2023-11-26T02:41:13.400539+00:00 20000076.661000009626 29000000.009000018239 48000000.029999971390 20398307.352000001818 60274.111972256 2023-11-26T02:41:14.402933+00:00 20000076.662000000477 28999999.978999968618 47999999.919999957085 20398307.721000000834 60274.111983858 2023-11-26T02:41:15.405325+00:00 20000076.662999991328 29000000.011000011116 48000000.094000101089 20398307.045000001788 60274.111995460 2023-11-26T02:41:16.407729+00:00 20000076.661000009626 28999999.999000009149 47999999.945999979973 20398306.947000000626 60274.112006881 2023-11-26T02:41:17.394503+00:00 20000076.662000000477 28999999.989999979734 47999999.986999988556 20398307.246000010520 60274.112018663 2023-11-26T02:41:18.412522+00:00 20000076.658999979496 29000000.009999990463 47999999.965000033379 20398307.352000001818 60274.112030084 2023-11-26T02:41:19.399297+00:00 20000076.662999991328 28999999.991000000387 48000000.118999958038 20398307.714999988675 60274.112041686 2023-11-26T02:41:20.401689+00:00 20000076.661000009626 28999999.989000018686 47999999.920999996364 20398307.860000010580 60274.112053469 2023-11-26T02:41:21.419712+00:00 20000076.662000000477 29000000.036000009626 48000000.085999973118 20398308.043999999762 60274.112064890 2023-11-26T02:41:22.406494+00:00 20000076.660000029951 29000000.011999960989 47999999.924000002444 20398308.067000001669 60274.112076492 2023-11-26T02:41:23.408892+00:00 20000076.664999961853 28999999.981000009924 48000000.013999991119 20398307.893999990076 60274.112087913 2023-11-26T02:41:24.395661+00:00 20000076.660000029951 28999999.994000021368 47999999.983000002801 20398308.177999999374 60274.112099695 2023-11-26T02:41:25.413675+00:00 20000076.658999979496 28999999.993000030518 47999999.994000017643 20398308.189000010490 60274.112111116 2023-11-26T02:41:26.400443+00:00 20000076.664000030607 28999999.986000001431 48000000.020999997854 20398307.861999958754 60274.112122718 2023-11-26T02:41:27.402852+00:00 20000076.662999991328 29000000.005999919027 48000000.001000016928 20398308.151000019163 60274.112134320 2023-11-26T02:41:28.405257+00:00 20000076.658999979496 29000000.027000069618 48000000.030999958515 20398308.619000021368 60274.112145922 2023-11-26T02:41:29.407660+00:00 20000076.660000029951 28999999.971999999136 47999999.944999992847 20398308.335999969393 60274.112157524 2023-11-26T02:41:30.410059+00:00 20000076.663999971002 29000000.014999989420 48000000.010000050068 20398308.165000021458 60274.112168945 2023-11-26T02:41:31.396825+00:00 20000076.659999970347 28999999.978000041097 47999999.967999987304 20398308.350000020117 60274.112180728 2023-11-26T02:41:32.414847+00:00 20000076.665000081062 29000000.024999979883 48000000.032000012696 20398308.391999959946 60274.112192148 2023-11-26T02:41:33.401617+00:00 20000076.657999988645 28999999.992999911308 48000000.012999951839 20398308.360000010580 60274.112203750 2023-11-26T02:41:34.404013+00:00 20000076.662999991328 29000000.019000049680 47999999.991999976337 20398308.702000018209 60274.112215352 2023-11-26T02:41:35.406412+00:00 20000076.662999991328 28999999.986999988556 48000000.026000022888 20398308.025999959558 60274.112226954 2023-11-26T02:41:36.408811+00:00 20000076.657999988645 28999999.976000070572 48000000.011999957263 20398308.368000030518 60274.112238480 2023-11-26T02:41:37.404703+00:00 20000076.664999961853 29000000.020999908447 47999999.987000107765 20398308.699000000954 60274.112250082 2023-11-26T02:41:38.407098+00:00 20000076.662000060081 29000000.009999990463 47999999.977999933064 20398308.236999988556 60274.112261759 2023-11-26T02:41:39.416004+00:00 20000076.657999988645 28999999.965000029653 47999999.985000006855 20398309.106000009924 60274.112273105 2023-11-26T02:41:40.396267+00:00 20000076.662999991328 29000000.024999979883 47999999.976999998093 20398308.470000028610 60274.112284888 2023-11-26T02:41:41.414277+00:00 20000076.664000030607 28999999.993000030518 48000000.049999952316 20398308.291999939829 60274.112296308 2023-11-26T02:41:42.401054+00:00 20000076.657999988645 29000000.001999970526 47999999.956000089645 20398308.827000018209 60274.112307910 2023-11-26T02:41:43.403452+00:00 20000076.661999940872 29000000.030000090599 48000000.036000013351 20398308.608000040054 60274.112319512 2023-11-26T02:41:44.405850+00:00 20000076.662000060081 28999999.987999919802 48000000.013000011444 20398308.600999951363 60274.112331114 2023-11-26T02:41:45.408247+00:00 20000076.661999940872 28999999.978999968618 47999999.994000002742 20398308.511999960989 60274.112342535 2023-11-26T02:41:46.395023+00:00 20000076.661000009626 28999999.986000001431 47999999.994999997318 20398308.887000080198 60274.112354137 2023-11-26T02:41:47.397421+00:00 20000076.661000009626 29000000.008999999613 47999999.998999997973 20398309.189999941736 60274.112365919 2023-11-26T02:41:48.415435+00:00 20000076.664000030607 29000000.005000010133 47999999.983000010252 20398308.731999989599 60274.112377340 2023-11-26T02:41:49.402215+00:00 20000076.663999918848 29000000.025999989361 48000000.041000008583 20398309.330000039190 60274.112388942 2023-11-26T02:41:50.404618+00:00 20000076.657000061125 28999999.974000010639 47999999.958999991417 20398309.276999950409 60274.112400544 2023-11-26T02:41:51.407017+00:00 20000076.661999940872 29000000.011999990791 48000000.034999966621 20398308.967000011355 60274.112412146 2023-11-26T02:41:52.409414+00:00 20000076.663000110537 28999999.991000000387 47999999.950000047684 20398308.802999969572 60274.112423567 2023-11-26T02:41:53.396194+00:00 20000076.658999919891 29000000.000000000000 48000000.005000002682 20398309.343000050634 60274.112435169 2023-11-26T02:41:54.398588+00:00 20000076.661000009626 28999999.997999999672 48000000.027999997139 20398309.159000039101 60274.112446771 2023-11-26T02:41:55.400982+00:00 20000076.662999991328 28999999.996999979019 48000000.113000042737 20398309.258000019938 60274.112458372 2023-11-26T02:41:56.403376+00:00 20000076.662999991328 29000000.016000028700 47999999.866999976337 20398308.735999941826 60274.112469974 2023-11-26T02:41:57.405773+00:00 20000076.657999988645 28999999.982999980450 48000000.033999919891 20398308.611999988556 60274.112481576 2023-11-26T02:41:58.408169+00:00 20000076.666000001132 29000000.014999989420 47999999.950000047684 20398308.634000059217 60274.112493178 2023-11-26T02:41:59.410563+00:00 20000076.659000001848 29000000.005000051111 48000000.045999996364 20398308.360999941826 60274.112504599 2023-11-26T02:42:00.397325+00:00 20000076.662999998778 28999999.992999970913 48000000.006999969482 20398309.049000021070 60274.112516381 2023-11-26T02:42:01.415341+00:00 20000076.660999998450 29000000.004000011832 47999999.967000007629 20398309.480000019073 60274.112527802 2023-11-26T02:42:02.402111+00:00 20000076.662000000477 28999999.997999969870 48000000.001000046730 20398309.246999979019 60274.112539404 2023-11-26T02:42:03.404507+00:00 20000076.659000009298 28999999.996000051498 48000000.003999948502 20398308.870000001043 60274.112550825 2023-11-26T02:42:04.391277+00:00 20000076.661999989301 29000000.012999951839 48000000.087000012398 20398309.120999928564 60274.112562608 2023-11-26T02:42:05.409294+00:00 20000076.662000000477 28999999.973999980837 47999999.871999979019 20398309.548000101000 60274.112574209 2023-11-26T02:42:06.411690+00:00 20000076.662000000477 29000000.002000089735 48000000.004000067711 20398309.228000000119 60274.112585630 2023-11-26T02:42:07.398465+00:00 20000076.661000009626 29000000.018999930471 48000000.008000001311 20398309.131000000983 60274.112597413 2023-11-26T02:42:08.416482+00:00 20000076.664000000805 29000000.008000019938 48000000.018999986351 20398309.422000009567 60274.112608834 2023-11-26T02:42:09.403255+00:00 20000076.660000000149 28999999.983999971300 48000000.062999993563 20398309.120999988168 60274.112620436 2023-11-26T02:42:10.405653+00:00 20000076.658999979496 28999999.973999980837 47999999.908000022173 20398309.002000000328 60274.112631856 2023-11-26T02:42:11.392420+00:00 20000076.664000030607 29000000.028000120074 48000000.131999999285 20398309.062000010163 60274.112643640 2023-11-26T02:42:12.410448+00:00 20000076.662000000477 28999999.977999929339 47999999.882999986410 20398309.272999998182 60274.112655060 2023-11-26T02:42:13.397222+00:00 20000076.658999979496 29000000.014000058174 48000000.049000017345 20398309.510999981314 60274.112666662 2023-11-26T02:42:14.399614+00:00 20000076.662999991328 29000000.000999931246 47999999.997999973595 20398309.027000010014 60274.112678445 2023-11-26T02:42:15.417636+00:00 20000076.661000009626 29000000.017000079155 47999999.993000030518 20398308.793000008911 60274.112689866 2023-11-26T02:42:16.404404+00:00 20000076.662999991328 28999999.956999901682 47999999.946999967098 20398309.505999978632 60274.112701468 2023-11-26T02:42:17.406799+00:00 20000076.662999991328 29000000.039000030607 48000000.037000000477 20398309.432999998331 60274.112712994 2023-11-26T02:42:18.402689+00:00 20000076.659000039101 28999999.990000009537 48000000.006999969482 20398309.684000018984 60274.112724671 2023-11-26T02:42:19.411593+00:00 20000076.663999971002 29000000.016000028700 47999999.949000000954 20398309.509999990463 60274.112736017 2023-11-26T02:42:20.391857+00:00 20000076.659000039101 28999999.978999968618 48000000.027000069618 20398309.236000001431 60274.112747800 2023-11-26T02:42:21.409870+00:00 20000076.662999991328 29000000.008000019938 47999999.995999932289 20398309.655000030994 60274.112759220 2023-11-26T02:42:22.396642+00:00 20000076.658999979496 28999999.988999959081 47999999.986999988556 20398309.451999958605 60274.112770822 2023-11-26T02:42:23.399033+00:00 20000076.664000030607 29000000.001000050455 48000000.042000062764 20398309.875000000000 60274.112782605 2023-11-26T02:42:24.417050+00:00 20000076.661999940872 28999999.989000000060 47999999.998999953270 20398309.434000018984 60274.112794026 2023-11-26T02:42:25.403833+00:00 20000076.660000089556 29000000.019999999553 48000000.016000032425 20398309.209999978542 60274.112805628 2023-11-26T02:42:26.406229+00:00 20000076.662999991328 28999999.973000001162 47999999.945999979973 20398309.641000028700 60274.112817229 2023-11-26T02:42:27.408619+00:00 20000076.661999940872 29000000.030999999493 48000000.060000061989 20398309.428999960423 60274.112828831 2023-11-26T02:42:28.411013+00:00 20000076.659999970347 29000000.004999998957 48000000.023999929428 20398309.394000049680 60274.112840252 2023-11-26T02:42:29.397789+00:00 20000076.662000060081 28999999.979999989271 48000000.933000087738 20398309.223999980837 60274.112851854 2023-11-26T02:42:30.400189+00:00 20000076.662999991328 28999999.987000018358 47999999.998999997973 20398309.662999991328 60274.112863456 2023-11-26T02:42:31.402584+00:00 20000076.659999970347 29000000.021999981254 48000000.043999999762 20398310.102000001818 60274.112875057 2023-11-26T02:42:32.404981+00:00 20000076.659000039101 29000000.002000030130 47999999.998000003397 20398309.908999979496 60274.112886659 2023-11-26T02:42:33.407379+00:00 20000076.664000030607 28999999.995000001043 47999999.997000008821 20398309.832000020891 60274.112898261 2023-11-26T02:42:34.409769+00:00 20000076.661000009626 29000000.008999940008 47999999.973000019789 20398309.807000041008 60274.112909863 2023-11-26T02:42:35.412160+00:00 20000076.660999890417 28999999.981000009924 48000000.028999976814 20398309.509999990463 60274.112921284 2023-11-26T02:42:36.398931+00:00 20000076.663000110537 29000000.018000010401 47999999.976000010967 20398309.541999939829 60274.112932886 2023-11-26T02:42:37.401328+00:00 20000076.661999940872 28999999.969000041485 47999999.944000013173 20398309.565999981016 60274.112944487 2023-11-26T02:42:38.403719+00:00 20000076.662000060081 29000000.023999989033 48000000.057999968529 20398309.203000068665 60274.112956089 2023-11-26T02:42:39.406114+00:00 20000076.660999890417 29000000.005999978632 47999999.935999989510 20398309.560999989510 60274.112967510 2023-11-26T02:42:40.392889+00:00 20000076.660000089556 28999999.995000001043 48000000.082999996841 20398309.210999969393 60274.112979293 2023-11-26T02:42:41.410908+00:00 20000076.661000009626 28999999.989000018686 47999999.999000072479 20398309.677000049502 60274.112990894 2023-11-26T02:42:42.413294+00:00 20000076.664999961853 29000000.028999920934 47999999.936999917030 20398309.949000000954 60274.113002316 2023-11-26T02:42:43.400070+00:00 20000076.656999949366 28999999.966000080109 48000000.042999982834 20398309.537999991328 60274.113013918 2023-11-26T02:42:44.402464+00:00 20000076.664000030607 28999999.985999941826 47999999.979000091553 20398309.549999948591 60274.113025519 2023-11-26T02:42:45.404858+00:00 20000076.661000009626 29000000.037999991328 48000000.045999996364 20398309.549000021070 60274.113037121 2023-11-26T02:42:46.407254+00:00 20000076.661000009626 28999999.981999989599 47999999.958999991417 20398310.096000079066 60274.113048542 2023-11-26T02:42:47.394028+00:00 20000076.661999940872 29000000.024000048637 47999999.975999951363 20398310.169999960810 60274.113060324 2023-11-26T02:42:48.412040+00:00 20000076.662000060081 28999999.996999979019 48000000.032999992371 20398309.968999978155 60274.113071746 2023-11-26T02:42:49.398816+00:00 20000076.661999940872 28999999.981999989599 47999999.993999958038 20398309.848000049591 60274.113083347 2023-11-26T02:42:50.401208+00:00 20000076.661000009626 29000000.001999970526 48000000.009000062943 20398309.447999950498 60274.113094949 2023-11-26T02:42:51.403597+00:00 20000076.662000060081 29000000.020000100136 48000000.044999957085 20398309.713999990374 60274.113106551 2023-11-26T02:42:52.405995+00:00 20000076.660999998450 28999999.983999971300 47999999.984999999404 20398309.522999998182 60274.113118153 2023-11-26T02:42:53.408398+00:00 20000076.660000000149 29000000.006000038236 48000000.020000010729 20398309.616999980062 60274.113129574 2023-11-26T02:42:54.395174+00:00 20000076.662999998778 28999999.973999980837 47999999.937999978662 20398309.725000020117 60274.113141357 2023-11-26T02:42:55.413196+00:00 20000076.660000000149 28999999.997999910265 47999999.983000010252 20398309.924000021070 60274.113152777 2023-11-26T02:42:56.399962+00:00 20000076.660000011325 29000000.024000048637 48000000.006999999285 20398309.728999968618 60274.113164379 2023-11-26T02:42:57.402353+00:00 20000076.662999998778 29000000.004999998957 48000000.045999996364 20398310.282999988645 60274.113175981 2023-11-26T02:42:58.404747+00:00 20000076.662999991328 29000000.003000020981 47999999.972999989986 20398310.284000039101 60274.113187583 2023-11-26T02:42:59.407146+00:00 20000076.663000021130 29000000.003999948502 48000000.035000033677 20398309.833999998868 60274.113199185 2023-11-26T02:43:00.409531+00:00 20000076.658999979496 28999999.986999988556 47999999.942999958992 20398309.910000000149 60274.113210711 2023-11-26T02:43:01.405422+00:00 20000076.662000000477 29000000.006999999285 48000000.010000050068 20398310.401999998838 60274.113222388 2023-11-26T02:43:02.414317+00:00 20000076.664000000805 28999999.978000000119 48000000.049000017345 20398309.811999991536 60274.113233733 2023-11-26T02:43:03.394584+00:00 20000076.659000009298 29000000.039000000805 47999999.969999909401 20398310.302000001073 60274.113245516 2023-11-26T02:43:04.412602+00:00 20000076.662999991328 28999999.974999979138 47999999.962000012398 20398310.435000021011 60274.113256937 2023-11-26T02:43:05.399381+00:00 20000076.658999979496 28999999.985000010580 48000000.031000018120 20398310.538999971002 60274.113268539 2023-11-26T02:43:06.401775+00:00 20000076.667000059038 29000000.013000011444 48000000.024000048637 20398310.440000031143 60274.113280141 2023-11-26T02:43:07.404170+00:00 20000076.657999988645 29000000.007999990135 47999999.944999933243 20398310.613999988884 60274.113291743 2023-11-26T02:43:08.406569+00:00 20000076.662000000477 29000000.000000000000 48000000.029999971390 20398310.417999979109 60274.113303345 2023-11-26T02:43:09.408964+00:00 20000076.660999950022 29000000.001999970526 48000000.016000032425 20398310.502000000328 60274.113314766 2023-11-26T02:43:10.395733+00:00 20000076.664000030607 28999999.978000041097 47999999.981000073254 20398310.645000010729 60274.113326548 2023-11-26T02:43:11.413745+00:00 20000076.658999979496 28999999.986999988556 47999999.972999930382 20398310.825999978930 60274.113337969 2023-11-26T02:43:12.400518+00:00 20000076.660000029951 29000000.028000000864 48000000.040000081062 20398310.775000039488 60274.113349571 2023-11-26T02:43:13.402915+00:00 20000076.662000000477 29000000.004000011832 48000000.011999957263 20398310.425999999046 60274.113361172 2023-11-26T02:43:14.405310+00:00 20000076.664999961853 28999999.986000001431 47999999.961000002921 20398310.872999969870 60274.113372774 2023-11-26T02:43:15.407709+00:00 20000076.660000029951 29000000.000000000000 48000000.041000008583 20398311.059000018984 60274.113384196 2023-11-26T02:43:16.394481+00:00 20000076.662000000477 29000000.008000019938 47999999.996000006795 20398310.921000000089 60274.113395797 2023-11-26T02:43:17.396870+00:00 20000076.662000000477 28999999.988999959081 47999999.979999989271 20398310.342000011355 60274.113407580 2023-11-26T02:43:18.414886+00:00 20000076.661999940872 29000000.028999980539 48000000.006000012159 20398310.751999970526 60274.113419001 2023-11-26T02:43:19.401658+00:00 20000076.660000089556 28999999.996000051498 48000000.026999980211 20398311.141000028700 60274.113430602 2023-11-26T02:43:20.404056+00:00 20000076.662999991328 28999999.988999959081 48000000.013999998569 20398310.717999991030 60274.113442204 2023-11-26T02:43:21.406460+00:00 20000076.659000039101 28999999.990000009537 47999999.944999992847 20398310.474999960512 60274.113453806 2023-11-26T02:43:22.408856+00:00 20000076.662999991328 29000000.016000028700 48000000.004000008106 20398310.451000031084 60274.113465227 2023-11-26T02:43:23.395627+00:00 20000076.662999991328 28999999.980999950320 48000000.013000011444 20398310.745000001043 60274.113477010 2023-11-26T02:43:24.413643+00:00 20000076.659999970347 29000000.006000038236 47999999.990000009537 20398310.603999968618 60274.113488431 2023-11-26T02:43:25.400419+00:00 20000076.661999940872 29000000.008999940008 48000000.013999938965 20398310.710999969393 60274.113500033 2023-11-26T02:43:26.402806+00:00 20000076.662000060081 28999999.988000039011 48000000.002000093460 20398310.554000020027 60274.113511634 2023-11-26T02:43:27.405204+00:00 20000076.661000009626 29000000.011000040919 48000000.000999927521 20398310.869000080973 60274.113523236 2023-11-26T02:43:28.407601+00:00 20000076.662999991328 28999999.988999959081 48000000.049000017345 20398311.202999949455 60274.113534838 2023-11-26T02:43:29.410000+00:00 20000076.661999940872 29000000.013000011444 47999999.990000009537 20398311.307000041008 60274.113546259 2023-11-26T02:43:30.396777+00:00 20000076.661000009626 29000000.008999940008 48000000.003000020981 20398310.955999970436 60274.113558041 2023-11-26T02:43:31.414788+00:00 20000076.661000009626 29000000.002000089735 47999999.958999991417 20398310.623999949545 60274.113569463 2023-11-26T02:43:32.401556+00:00 20000076.661000009626 28999999.995999928564 47999999.983999967575 20398311.106999989599 60274.113581064 2023-11-26T02:43:33.403954+00:00 20000076.661000009626 28999999.995000001043 47999999.945999979973 20398311.440000060946 60274.113592485 2023-11-26T02:43:34.390727+00:00 20000076.662999991328 28999999.999000068754 48000000.097000002861 20398310.779000040144 60274.113604268 2023-11-26T02:43:35.408751+00:00 20000076.661000009626 29000000.001999970526 47999999.984000086784 20398311.090999960899 60274.113615870 2023-11-26T02:43:36.411145+00:00 20000076.659999970347 29000000.004999998957 48000000.006999969482 20398311.154999971390 60274.113627291 2023-11-26T02:43:37.397918+00:00 20000076.662000060081 28999999.995000001043 47999999.966000013053 20398311.047000050545 60274.113639073 2023-11-26T02:43:38.415941+00:00 20000076.661000009626 28999999.982999999076 48000000.019000008702 20398310.708999991417 60274.113650494 2023-11-26T02:43:39.402709+00:00 20000076.662999991328 29000000.008000001311 47999999.961000002921 20398310.756999969482 60274.113662096 2023-11-26T02:43:40.405099+00:00 20000076.658999919891 28999999.984000001103 48000000.016000002623 20398311.411999940872 60274.113673623 2023-11-26T02:43:41.400993+00:00 20000076.665000081062 29000000.025000009686 48000000.004999972880 20398311.201000090688 60274.113685300 2023-11-26T02:43:42.409899+00:00 20000076.659999970347 29000000.000999990851 47999999.994000017643 20398310.867999911308 60274.113696645 2023-11-26T02:43:43.390161+00:00 20000076.662000060081 28999999.977000001818 48000000.004000008106 20398311.126000050455 60274.113708428 2023-11-26T02:43:44.408171+00:00 20000076.660999890417 29000000.002000000328 48000000.033999979496 20398311.340999960899 60274.113720105 2023-11-26T02:43:45.417069+00:00 20000076.660999998450 29000000.011000011116 48000000.002000026405 20398311.559000018984 60274.113731450 2023-11-26T02:43:46.397335+00:00 20000076.662000000477 29000000.002999991179 48000000.015999972820 20398311.131000038236 60274.113743233 2023-11-26T02:43:47.415348+00:00 20000076.660000000149 29000000.000000000000 47999999.930000066757 20398311.233999971300 60274.113754654 2023-11-26T02:43:48.402121+00:00 20000076.662000000477 29000000.022000011057 48000000.054999947548 20398311.537999991328 60274.113766256 2023-11-26T02:43:49.404523+00:00 20000076.660999998450 28999999.975000020117 47999999.949000000954 20398310.920000080019 60274.113777677 2023-11-26T02:43:50.391298+00:00 20000076.662999998778 28999999.993999961764 48000000.029000036418 20398311.505999919027 60274.113789460 2023-11-26T02:43:51.409308+00:00 20000076.660999998450 29000000.017000019550 47999999.956999897957 20398311.085000038147 60274.113800880 2023-11-26T02:43:52.396086+00:00 20000076.662000000477 28999999.995000001043 48000000.038000106812 20398311.245000001043 60274.113812482 2023-11-26T02:43:53.398478+00:00 20000076.664000000805 29000000.009999990463 48000000.013999938965 20398311.585000000894 60274.113824265 2023-11-26T02:43:54.416492+00:00 20000076.660000000149 28999999.991999980062 48000000.009000062943 20398311.563999999315 60274.113835686 2023-11-26T02:43:55.403273+00:00 20000076.659000009298 29000000.011999960989 47999999.988999962807 20398311.050000000745 60274.113847288 2023-11-26T02:43:56.405671+00:00 20000076.662999991328 28999999.991000059992 47999999.937000043690 20398311.234000008553 60274.113858890 2023-11-26T02:43:57.408061+00:00 20000076.662000000477 28999999.993999961764 48000000.045999996364 20398310.954999979585 60274.113870491 2023-11-26T02:43:58.410450+00:00 20000076.660999979824 28999999.986999988556 48000000.020999908447 20398311.177999999374 60274.113881912 2023-11-26T02:43:59.397221+00:00 20000076.662999991328 28999999.999000068754 47999999.999000012875 20398311.502000000328 60274.113893514 2023-11-26T02:44:00.399609+00:00 20000076.662000000477 29000000.014999989420 47999999.986999988556 20398311.291000008583 60274.113905116 2023-11-26T02:44:01.402001+00:00 20000076.661000009626 28999999.988999959081 47999999.967999987304 20398311.407999988645 60274.113916717 2023-11-26T02:44:02.404404+00:00 20000076.662000000477 28999999.994000080973 48000000.038999997079 20398312.053999990225 60274.113928139 2023-11-26T02:44:03.391183+00:00 20000076.661000009626 29000000.035999890417 47999999.946999996901 20398312.212999999523 60274.113939921 2023-11-26T02:44:04.409196+00:00 20000076.660000029951 29000000.008000019938 48000000.033000022173 20398311.546999990940 60274.113951523 2023-11-26T02:44:05.411587+00:00 20000076.662999991328 28999999.971999999136 48000000.034999966621 20398311.789000030607 60274.113962944 2023-11-26T02:44:06.398354+00:00 20000076.659999970347 28999999.991000059992 47999999.957000017166 20398311.823000010103 60274.113974546 2023-11-26T02:44:07.400749+00:00 20000076.662000000477 29000000.021999958903 48000000.031000018120 20398311.684999998659 60274.113986148 2023-11-26T02:44:08.403144+00:00 20000076.663000050932 28999999.989000078291 47999999.965999960899 20398312.434999939054 60274.113997750 2023-11-26T02:44:09.405544+00:00 20000076.660999950022 28999999.989999890327 48000000.024000048637 20398311.771000031382 60274.114009170 2023-11-26T02:44:10.392323+00:00 20000076.659000039101 29000000.022000070661 47999999.988999962807 20398312.040000021458 60274.114020953 2023-11-26T02:44:11.410339+00:00 20000076.664000030607 28999999.962000008672 48000000.027000069618 20398312.625000000000 60274.114032374 2023-11-26T02:44:12.397109+00:00 20000076.658999919891 29000000.003999948502 47999999.977999933064 20398311.613999959081 60274.114043976 2023-11-26T02:44:13.399501+00:00 20000076.662999991328 29000000.008000019938 48000000.065000057220 20398312.483000040054 60274.114055578 2023-11-26T02:44:14.401893+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20398311.971999999136 60274.114067179 2023-11-26T02:44:15.404289+00:00 20000076.665000081062 29000000.011999998242 47999999.955999970436 20398312.009999990463 60274.114078781 2023-11-26T02:44:16.406687+00:00 20000076.659999970347 28999999.992000009865 47999999.998999953270 20398311.657999988645 60274.114090202 2023-11-26T02:44:17.393462+00:00 20000076.661000009626 29000000.017999991775 47999999.990000009537 20398312.106000009924 60274.114101985 2023-11-26T02:44:18.411484+00:00 20000076.661999940872 28999999.994999989867 48000000.080000042915 20398311.725999951363 60274.114113406 2023-11-26T02:44:19.398254+00:00 20000076.661000009626 29000000.006999999285 47999999.924999952316 20398312.037999991328 60274.114125008 2023-11-26T02:44:20.400652+00:00 20000076.662999991328 28999999.969999998808 47999999.955000042915 20398312.227000001818 60274.114136534 2023-11-26T02:44:21.396538+00:00 20000076.657999988645 28999999.994000021368 48000000.063000001013 20398312.168000098318 60274.114148211 2023-11-26T02:44:22.405440+00:00 20000076.665000081062 29000000.025000009686 47999999.995999999344 20398312.348999980837 60274.114159813 2023-11-26T02:44:23.407835+00:00 20000076.659999970347 29000000.004000011832 48000000.023999996483 20398312.393999930471 60274.114171339 2023-11-26T02:44:24.403710+00:00 20000076.659000039101 28999999.978999968618 48000000.011000007391 20398312.434000018984 60274.114183016 2023-11-26T02:44:25.412611+00:00 20000076.663999918848 29000000.025000039488 47999999.923999987543 20398312.322000030428 60274.114194362 2023-11-26T02:44:26.392880+00:00 20000076.662000060081 28999999.966999951750 48000000.002999991179 20398312.641000028700 60274.114206145 2023-11-26T02:44:27.410901+00:00 20000076.659999970347 29000000.043000038713 48000000.040000021458 20398312.001999970526 60274.114217565 2023-11-26T02:44:28.397669+00:00 20000076.662999991328 28999999.977999988943 48000000.047999978065 20398312.302999969572 60274.114229167 2023-11-26T02:44:29.400063+00:00 20000076.662000060081 29000000.005999978632 47999999.866999976337 20398312.587000008672 60274.114240769 2023-11-26T02:44:30.402465+00:00 20000076.661999940872 29000000.009999990463 48000000.075000047684 20398311.846999999136 60274.114252371 2023-11-26T02:44:31.404869+00:00 20000076.661000009626 29000000.006000038236 48000000.029999971390 20398312.577000018209 60274.114263973 2023-11-26T02:44:32.407263+00:00 20000076.661999940872 28999999.983000040054 47999999.894000053406 20398312.429000020027 60274.114275394 2023-11-26T02:44:33.394033+00:00 20000076.661000009626 28999999.989999890327 48000000.056999921799 20398311.632999900728 60274.114287176 2023-11-26T02:44:34.412044+00:00 20000076.661000009626 28999999.993000030518 47999999.998000033200 20398311.911000009626 60274.114298597 2023-11-26T02:44:35.398816+00:00 20000076.664000030607 29000000.029999971390 47999999.976999998093 20398311.984000090510 60274.114310199 2023-11-26T02:44:36.401206+00:00 20000076.657999988645 28999999.969000101089 47999999.957000017166 20398312.740000009537 60274.114321801 2023-11-26T02:44:37.403609+00:00 20000076.664000030607 29000000.013999938965 48000000.134999990463 20398312.298999909312 60274.114333403 2023-11-26T02:44:38.405997+00:00 20000076.661000009626 28999999.995000001043 47999999.896000027657 20398312.764999989420 60274.114344824 2023-11-26T02:44:39.392774+00:00 20000076.659000001848 28999999.983999971300 48000000.000000000000 20398312.516000028700 60274.114356426 2023-11-26T02:44:40.395171+00:00 20000076.664000000805 29000000.009999990463 48000000.015999913216 20398312.473000049591 60274.114368208 2023-11-26T02:44:41.413180+00:00 20000076.660999998450 29000000.006000038236 48000000.016000032425 20398312.687999960035 60274.114379629 2023-11-26T02:44:42.399945+00:00 20000076.662000000477 28999999.981999989599 47999999.998000033200 20398312.578999999911 60274.114391231 2023-11-26T02:44:43.402337+00:00 20000076.659000009298 29000000.011999960989 47999999.980000019073 20398312.667999979109 60274.114402832 2023-11-26T02:44:44.404734+00:00 20000076.663999989629 28999999.985000010580 47999999.968000002205 20398312.692999999970 60274.114414434 2023-11-26T02:44:45.407131+00:00 20000076.661000009626 29000000.019000049680 48000000.045000001788 20398312.359999999404 60274.114425855 2023-11-26T02:44:46.393906+00:00 20000076.662000000477 28999999.988999959081 48000000.062000006437 20398312.879999998957 60274.114437457 2023-11-26T02:44:47.396302+00:00 20000076.662999991328 29000000.014999989420 47999999.982999980450 20398312.646999999881 60274.114449059 2023-11-26T02:44:48.398689+00:00 20000076.659000009298 29000000.021000031382 48000000.044000029564 20398312.758999999613 60274.114460661 2023-11-26T02:44:49.401082+00:00 20000076.662000000477 28999999.978000041097 47999999.930999986827 20398312.405000001192 60274.114472263 2023-11-26T02:44:50.403477+00:00 20000076.662999991328 28999999.996999979019 48000000.046999990940 20398312.751999989152 60274.114483864 2023-11-26T02:44:51.405877+00:00 20000076.660000029951 29000000.014999989420 47999999.946999967098 20398312.691000010818 60274.114495466 2023-11-26T02:44:52.408283+00:00 20000076.662999991328 28999999.982000000775 48000000.019000053406 20398312.375999990851 60274.114506887 2023-11-26T02:44:53.395053+00:00 20000076.662999991328 29000000.000999998301 48000000.018999986351 20398312.510000020266 60274.114518670 2023-11-26T02:44:54.413068+00:00 20000076.658999979496 29000000.000000000000 47999999.995999991894 20398313.140999998897 60274.114530091 2023-11-26T02:44:55.399844+00:00 20000076.662000000477 28999999.993999999017 47999999.955999970436 20398312.766999989748 60274.114541693 2023-11-26T02:44:56.402242+00:00 20000076.663000050932 29000000.043999999762 48000000.041000008583 20398313.235999971628 60274.114553113 2023-11-26T02:44:57.389006+00:00 20000076.657000008970 28999999.974000010639 47999999.972000002861 20398312.717000011355 60274.114564896 2023-11-26T02:44:58.407033+00:00 20000076.666999999434 28999999.998999979347 48000000.003999948502 20398312.989000018686 60274.114576498 2023-11-26T02:44:59.409433+00:00 20000076.660999950022 29000000.004000011832 48000000.027000069618 20398312.973999980837 60274.114587919 2023-11-26T02:45:00.396186+00:00 20000076.659000039101 28999999.989999979734 47999999.990000009537 20398312.782000008970 60274.114599701 2023-11-26T02:45:01.414207+00:00 20000076.660999950022 29000000.015000049025 47999999.950999982655 20398312.956000030041 60274.114611122 2023-11-26T02:45:02.400977+00:00 20000076.660000029951 28999999.982999980450 48000000.011000037193 20398313.587999999523 60274.114622724 2023-11-26T02:45:03.403373+00:00 20000076.663999971002 28999999.997999969870 48000000.001999966800 20398313.459999978542 60274.114634251 2023-11-26T02:45:04.399257+00:00 20000076.662000000477 29000000.017000019550 48000000.069999933243 20398313.087999999523 60274.114645928 2023-11-26T02:45:05.408165+00:00 20000076.661000009626 28999999.996999979019 47999999.925000071526 20398313.782999988645 60274.114657274 2023-11-26T02:45:06.388432+00:00 20000076.659999970347 28999999.997000038624 48000000.054999992251 20398313.866999980062 60274.114669056 2023-11-26T02:45:07.406451+00:00 20000076.661000009626 28999999.973999980837 47999999.933000013232 20398312.882000029087 60274.114680734 2023-11-26T02:45:08.415355+00:00 20000076.664000030607 29000000.039000030607 48000000.045999988914 20398313.144999980927 60274.114692079 2023-11-26T02:45:09.395621+00:00 20000076.661999940872 28999999.988999959081 47999999.994999997318 20398313.633000079542 60274.114703862 2023-11-26T02:45:10.413634+00:00 20000076.661000009626 28999999.999000068754 48000000.008000023663 20398312.908999919891 60274.114715282 2023-11-26T02:45:11.400406+00:00 20000076.662000060081 29000000.000000000000 47999999.982999980450 20398313.320999979973 60274.114726884 2023-11-26T02:45:12.402799+00:00 20000076.657999988645 29000000.010999921709 48000000.100000016391 20398313.223000049591 60274.114738305 2023-11-26T02:45:13.389575+00:00 20000076.662999991328 28999999.973000049591 47999999.937999956310 20398313.213999990374 60274.114750088 2023-11-26T02:45:14.407592+00:00 20000076.662000060081 29000000.008999940008 47999999.953000009060 20398313.110000010580 60274.114761509 2023-11-26T02:45:15.394367+00:00 20000076.658999919891 28999999.999000068754 48000000.027999997139 20398312.490000009537 60274.114773110 2023-11-26T02:45:16.396766+00:00 20000076.664000030607 29000000.002999901772 48000000.040000021458 20398312.914999961853 60274.114784894 2023-11-26T02:45:17.414781+00:00 20000076.662999991328 29000000.006000038236 47999999.962999939919 20398313.075000051409 60274.114796314 2023-11-26T02:45:18.401557+00:00 20000076.659999970347 28999999.991999980062 47999999.975000016391 20398313.529999971390 60274.114807916 2023-11-26T02:45:19.403949+00:00 20000076.664000030607 29000000.006000038236 48000000.049000017345 20398313.139000058174 60274.114819518 2023-11-26T02:45:20.406344+00:00 20000076.661000009626 28999999.970000028610 47999999.970999963582 20398313.086999889463 60274.114831120 2023-11-26T02:45:21.408737+00:00 20000076.659999970347 29000000.010999921709 47999999.981999993324 20398312.940000060946 60274.114842541 2023-11-26T02:45:22.395511+00:00 20000076.662000060081 29000000.007000088692 47999999.986000061035 20398312.990999940783 60274.114854143 2023-11-26T02:45:23.397906+00:00 20000076.663999918848 29000000.008999940008 47999999.967000007629 20398313.318000078201 60274.114865744 2023-11-26T02:45:24.400295+00:00 20000076.657999988645 28999999.970999959856 48000000.041999943554 20398313.041999939829 60274.114877346 2023-11-26T02:45:25.402689+00:00 20000076.663000110537 29000000.024000048637 47999999.976999998093 20398313.548000101000 60274.114888767 2023-11-26T02:45:26.389463+00:00 20000076.661999940872 29000000.003000020981 48000000.019000053406 20398313.254999998957 60274.114900550 2023-11-26T02:45:27.407484+00:00 20000076.662000060081 28999999.978999968618 48000000.039000026882 20398313.567999958992 60274.114912151 2023-11-26T02:45:28.409880+00:00 20000076.660999890417 29000000.016000028700 48000000.033999919891 20398313.480000019073 60274.114923572 2023-11-26T02:45:29.396649+00:00 20000076.663000110537 29000000.024000000209 47999999.961999997497 20398313.875000000000 60274.114935174 2023-11-26T02:45:30.399039+00:00 20000076.660999890417 28999999.977999988943 47999999.986999988556 20398313.225999951363 60274.114946776 2023-11-26T02:45:31.401441+00:00 20000076.662000060081 28999999.982000008225 48000000.019000023603 20398313.018000010401 60274.114958378 2023-11-26T02:45:32.403829+00:00 20000076.659999970347 29000000.013000000268 47999999.947999976575 20398313.570999979973 60274.114969799 2023-11-26T02:45:33.390606+00:00 20000076.660999998450 29000000.008999999613 47999999.984999977052 20398313.412000060081 60274.114981581 2023-11-26T02:45:34.408622+00:00 20000076.662000000477 28999999.993999991566 48000000.030000030994 20398313.029999971390 60274.114993002 2023-11-26T02:45:35.395395+00:00 20000076.662000000477 29000000.013000011444 47999999.992999970913 20398313.531000021845 60274.115004604 2023-11-26T02:45:36.397791+00:00 20000076.660999998450 28999999.991999980062 48000000.003000020981 20398313.352000001818 60274.115016387 2023-11-26T02:45:37.415803+00:00 20000076.662000000477 28999999.995000030845 47999999.998000033200 20398313.181000001729 60274.115027808 2023-11-26T02:45:38.402572+00:00 20000076.660000000149 28999999.991999980062 48000000.007999956608 20398313.280999999493 60274.115039409 2023-11-26T02:45:39.404970+00:00 20000076.662000000477 29000000.000999990851 47999999.997999973595 20398313.212000001222 60274.115050830 2023-11-26T02:45:40.391741+00:00 20000076.662999991328 29000000.026000019163 48000000.021000027657 20398313.591000009328 60274.115062613 2023-11-26T02:45:41.409765+00:00 20000076.660000029951 29000000.008999999613 48000000.052999973297 20398313.204999998212 60274.115074034 2023-11-26T02:45:42.396537+00:00 20000076.662000000477 28999999.981000009924 47999999.944000013173 20398313.744999989867 60274.115085636 2023-11-26T02:45:43.398929+00:00 20000076.662999991328 29000000.007999960333 47999999.989000082016 20398313.804000020027 60274.115097238 2023-11-26T02:45:44.401323+00:00 20000076.662000000477 28999999.983000040054 48000000.019999980927 20398314.309999998659 60274.115108839 2023-11-26T02:45:45.403719+00:00 20000076.660000000149 29000000.026999950409 48000000.003999948502 20398313.875999990851 60274.115120441 2023-11-26T02:45:46.406114+00:00 20000076.662000000477 28999999.975000020117 48000000.040000081062 20398314.175000008196 60274.115131968 2023-11-26T02:45:47.401995+00:00 20000076.662000000477 29000000.037999991328 47999999.972999930382 20398313.982999980450 60274.115143645 2023-11-26T02:45:48.410908+00:00 20000076.658999979496 28999999.971000079066 47999999.971000082791 20398314.052000019699 60274.115154990 2023-11-26T02:45:49.391172+00:00 20000076.662000000477 29000000.003999948502 48000000.030999898911 20398314.247000008821 60274.115166773 2023-11-26T02:45:50.409185+00:00 20000076.663000050932 28999999.967999938875 47999999.924000017345 20398313.912000000477 60274.115178194 2023-11-26T02:45:51.395957+00:00 20000076.660999950022 29000000.032000061125 48000000.054000012577 20398313.996999979019 60274.115189796 2023-11-26T02:45:52.398347+00:00 20000076.663000050932 28999999.998000029474 47999999.996999986470 20398314.019999980927 60274.115201397 2023-11-26T02:45:53.400736+00:00 20000076.659999970347 28999999.987999919802 47999999.994000002742 20398313.828999999911 60274.115212999 2023-11-26T02:45:54.403145+00:00 20000076.662000000477 29000000.021000031382 47999999.988000012934 20398313.545000020415 60274.115224601 2023-11-26T02:45:55.405550+00:00 20000076.662000000477 28999999.968999978155 48000000.026999980211 20398313.701000031084 60274.115236023 2023-11-26T02:45:56.392326+00:00 20000076.661000009626 29000000.004000071436 47999999.939000010490 20398314.140999969095 60274.115247805 2023-11-26T02:45:57.410334+00:00 20000076.661000009626 29000000.013000011444 48000000.049000017345 20398313.716000020504 60274.115259226 2023-11-26T02:45:58.397111+00:00 20000076.662000000477 28999999.978999968618 47999999.996999979019 20398313.449000000954 60274.115270828 2023-11-26T02:45:59.399509+00:00 20000076.661000009626 29000000.011999960989 48000000.019999980927 20398313.815999981016 60274.115282429 2023-11-26T02:46:00.401903+00:00 20000076.664999961853 28999999.999000068754 48000000.069999992847 20398313.833999991417 60274.115294031 2023-11-26T02:46:01.404308+00:00 20000076.657999988645 29000000.022999998182 47999999.907999992371 20398313.811999980360 60274.115305453 2023-11-26T02:46:02.391082+00:00 20000076.662000060081 28999999.980999950320 48000000.042000062764 20398314.595000088215 60274.115317054 2023-11-26T02:46:03.393480+00:00 20000076.661999940872 29000000.001999970526 47999999.993000030518 20398314.321999911219 60274.115328837 2023-11-26T02:46:04.411501+00:00 20000076.662000060081 29000000.003000020981 47999999.952999949455 20398315.217000011355 60274.115340258 2023-11-26T02:46:05.398279+00:00 20000076.660999890417 29000000.032999988645 48000000.044999957085 20398314.078999999911 60274.115351859 2023-11-26T02:46:06.400673+00:00 20000076.661000009626 28999999.971000000834 47999999.978000037372 20398314.632000088692 60274.115363461 2023-11-26T02:46:07.403064+00:00 20000076.662999991328 29000000.022999998182 48000000.032999992371 20398314.751999970526 60274.115375063 2023-11-26T02:46:08.405467+00:00 20000076.660000089556 28999999.971000000834 47999999.917999982834 20398314.685999989510 60274.115386484 2023-11-26T02:46:09.392237+00:00 20000076.661999940872 28999999.993999999017 48000000.064000010490 20398314.416000008583 60274.115398267 2023-11-26T02:46:10.410257+00:00 20000076.660000089556 29000000.008999999613 47999999.968999981880 20398314.852000001818 60274.115409688 2023-11-26T02:46:11.397032+00:00 20000076.662999991328 28999999.996999979019 47999999.983000040054 20398314.704999919981 60274.115421290 2023-11-26T02:46:12.399427+00:00 20000076.663999918848 29000000.001000020653 48000000.019999980927 20398314.517000079155 60274.115432892 2023-11-26T02:46:13.401819+00:00 20000076.657999988645 29000000.004000011832 48000000.034999996424 20398314.536000009626 60274.115444493 2023-11-26T02:46:14.404211+00:00 20000076.662999991328 29000000.004999998957 47999999.996000006795 20398315.022999998182 60274.115456095 2023-11-26T02:46:15.406611+00:00 20000076.663000110537 28999999.986000001431 48000000.009000003338 20398314.579999919981 60274.115467516 2023-11-26T02:46:16.393386+00:00 20000076.657999988645 29000000.019999980927 47999999.973999977112 20398314.537999991328 60274.115479299 2023-11-26T02:46:17.411398+00:00 20000076.661000009626 28999999.997000038624 47999999.948000006378 20398314.659000039101 60274.115490720 2023-11-26T02:46:18.398171+00:00 20000076.664999961853 28999999.994999948889 48000000.037000000477 20398314.843000050634 60274.115502321 2023-11-26T02:46:19.400566+00:00 20000076.659000039101 28999999.988000039011 47999999.947000026703 20398314.508999940008 60274.115513742 2023-11-26T02:46:20.387331+00:00 20000076.661999940872 29000000.013000011444 48000000.045999936759 20398314.348999980837 60274.115525525 2023-11-26T02:46:21.405355+00:00 20000076.662000060081 28999999.988999959081 48000000.015000052750 20398314.802000049502 60274.115537127 2023-11-26T02:46:22.407755+00:00 20000076.660999890417 29000000.011000040919 48000000.028999976814 20398314.623000029474 60274.115548548 2023-11-26T02:46:23.394525+00:00 20000076.660000089556 28999999.991999920458 47999999.963999986649 20398315.108999971300 60274.115560330 2023-11-26T02:46:24.412543+00:00 20000076.661999940872 28999999.990000009537 48000000.000000000000 20398315.154000040144 60274.115571751 2023-11-26T02:46:25.399310+00:00 20000076.662999991328 29000000.008000019938 48000000.006000041962 20398314.921999931335 60274.115583353 2023-11-26T02:46:26.401710+00:00 20000076.660000000149 29000000.003000020981 48000000.019999980927 20398315.008000019938 60274.115594880 2023-11-26T02:46:27.397596+00:00 20000076.664000000805 29000000.006000038236 47999999.993000030518 20398315.248000029474 60274.115606557 2023-11-26T02:46:28.406497+00:00 20000076.660999998450 28999999.987999919802 48000000.002999901772 20398314.824999928474 60274.115617902 2023-11-26T02:46:29.386768+00:00 20000076.661999989301 29000000.012000080198 48000000.006000041962 20398315.252000000328 60274.115629685 2023-11-26T02:46:30.404792+00:00 20000076.662000000477 28999999.977000001818 47999999.986000061035 20398315.348999999464 60274.115641362 2023-11-26T02:46:31.413690+00:00 20000076.661000009626 29000000.008000019938 47999999.975999951363 20398315.559999998659 60274.115652708 2023-11-26T02:46:32.393953+00:00 20000076.661999989301 28999999.997999910265 48000000.011999957263 20398314.918000001460 60274.115664490 2023-11-26T02:46:33.411970+00:00 20000076.660000000149 28999999.993000030518 48000000.034000039101 20398315.392000000924 60274.115675911 2023-11-26T02:46:34.398747+00:00 20000076.661000009626 29000000.001999970526 47999999.975000016391 20398314.692000001669 60274.115687513 2023-11-26T02:46:35.401140+00:00 20000076.662000000477 29000000.022999998182 47999999.957000017166 20398315.478999998420 60274.115698934 2023-11-26T02:46:36.387918+00:00 20000076.664000000805 28999999.983000040054 48000000.062000006437 20398315.623999979347 60274.115710717 2023-11-26T02:46:37.405938+00:00 20000076.657999988645 29000000.016999959946 47999999.990999981761 20398314.904000010341 60274.115722138 2023-11-26T02:46:38.392714+00:00 20000076.664999991655 28999999.997000098228 47999999.993000000715 20398315.132999990135 60274.115733739 2023-11-26T02:46:39.395101+00:00 20000076.660999979824 28999999.991999980062 48000000.011000007391 20398315.552000019699 60274.115745522 2023-11-26T02:46:40.413120+00:00 20000076.661000009626 29000000.020999908447 48000000.021999977529 20398315.834999978542 60274.115756943 2023-11-26T02:46:41.399899+00:00 20000076.664000030607 28999999.978000041097 48000000.010000050068 20398315.697000030428 60274.115768545 2023-11-26T02:46:42.402296+00:00 20000076.657000008970 28999999.980999950320 47999999.943999953568 20398315.319999959320 60274.115780147 2023-11-26T02:46:43.404696+00:00 20000076.662999991328 29000000.006999999285 48000000.045000016689 20398315.841000020504 60274.115791749 2023-11-26T02:46:44.407097+00:00 20000076.662999991328 29000000.021000001580 48000000.037999987602 20398315.887000020593 60274.115803170 2023-11-26T02:46:45.393875+00:00 20000076.660000029951 28999999.995000001043 47999999.944999992847 20398315.731000009924 60274.115814772 2023-11-26T02:46:46.396262+00:00 20000076.661999940872 28999999.995999988168 47999999.957000076771 20398315.674999948591 60274.115826373 2023-11-26T02:46:47.398658+00:00 20000076.663000050932 29000000.000000000000 48000000.035999886692 20398315.793000038713 60274.115837975 2023-11-26T02:46:48.401051+00:00 20000076.660999950022 28999999.999000009149 47999999.968000046909 20398315.537000000477 60274.115849577 2023-11-26T02:46:49.403451+00:00 20000076.660000029951 28999999.991999980062 48000000.026000022888 20398315.453999999911 60274.115861179 2023-11-26T02:46:50.405847+00:00 20000076.662000000477 29000000.010000020266 47999999.901000022888 20398315.944999989122 60274.115872781 2023-11-26T02:46:51.408249+00:00 20000076.661000009626 29000000.008999969810 48000000.083999991417 20398316.250999990851 60274.115884202 2023-11-26T02:46:52.395025+00:00 20000076.664000030607 28999999.986000001431 47999999.967999942601 20398315.940999981016 60274.115895804 2023-11-26T02:46:53.397414+00:00 20000076.661000009626 29000000.007000029087 48000000.037999987602 20398315.666999999434 60274.115907405 2023-11-26T02:46:54.399799+00:00 20000076.658999919891 28999999.992999970913 47999999.972000002861 20398315.949000000954 60274.115919007 2023-11-26T02:46:55.402189+00:00 20000076.662999991328 29000000.006000038236 48000000.035000093281 20398315.805000070482 60274.115930428 2023-11-26T02:46:56.388964+00:00 20000076.662000060081 28999999.997999969870 48000000.035999886692 20398316.085999969393 60274.115942210 2023-11-26T02:46:57.406981+00:00 20000076.661999940872 28999999.989000018686 47999999.987000107765 20398315.868999961764 60274.115953812 2023-11-26T02:46:58.409381+00:00 20000076.661000009626 29000000.021999958903 47999999.957999989390 20398316.057000041008 60274.115965233 2023-11-26T02:46:59.396151+00:00 20000076.659000039101 28999999.996000051498 48000000.029000006616 20398316.194999929518 60274.115976835 2023-11-26T02:47:00.398541+00:00 20000076.664999961853 28999999.982999980450 47999999.949999988079 20398316.231000069529 60274.115988437 2023-11-26T02:47:01.400936+00:00 20000076.661000009626 28999999.995000001043 48000000.016000002623 20398316.000000000000 60274.116000039 2023-11-26T02:47:02.403331+00:00 20000076.662999991328 29000000.013999938965 48000000.013999998569 20398316.070999979973 60274.116011459 2023-11-26T02:47:03.390101+00:00 20000076.659999970347 29000000.020000100136 48000000.013000011444 20398315.611999988556 60274.116023242 2023-11-26T02:47:04.408131+00:00 20000076.659000039101 28999999.990999940783 47999999.978999972343 20398316.083999991417 60274.116034663 2023-11-26T02:47:05.394898+00:00 20000076.664000030607 29000000.001999970526 47999999.976999998093 20398315.981000069529 60274.116046265 2023-11-26T02:47:06.397290+00:00 20000076.661999940872 28999999.996000051498 48000000.078000009060 20398316.038999918848 60274.116058048 2023-11-26T02:47:07.415316+00:00 20000076.662000060081 28999999.968999978155 47999999.965000033379 20398316.062000039965 60274.116069469 2023-11-26T02:47:08.402086+00:00 20000076.658999919891 29000000.022999998182 48000000.003000020981 20398315.694000009447 60274.116081070 2023-11-26T02:47:09.404474+00:00 20000076.662000060081 29000000.003000020981 47999999.944000013173 20398316.036000009626 60274.116092597 2023-11-26T02:47:10.400358+00:00 20000076.661000009626 28999999.990000009537 48000000.044999957085 20398316.256000038236 60274.116104274 2023-11-26T02:47:11.409267+00:00 20000076.662999991328 28999999.993999961764 47999999.975000016391 20398316.560999989510 60274.116115619 2023-11-26T02:47:12.389540+00:00 20000076.661000009626 29000000.036000009626 48000000.115000009537 20398316.106999989599 60274.116127403 2023-11-26T02:47:13.407556+00:00 20000076.662999991328 28999999.986000061035 47999999.916999943554 20398316.399999979883 60274.116138823 2023-11-26T02:47:14.394325+00:00 20000076.659000039101 28999999.986999988556 47999999.990000009537 20398316.478000041097 60274.116150425 2023-11-26T02:47:15.396720+00:00 20000076.662999991328 29000000.005999919027 48000000.029000036418 20398316.495000001043 60274.116162207 2023-11-26T02:47:16.414735+00:00 20000076.658999919891 28999999.985000010580 47999999.967999942601 20398316.126999970526 60274.116173629 2023-11-26T02:47:17.401509+00:00 20000076.665000081062 29000000.021000031382 47999999.965000033379 20398316.302999969572 60274.116185230 2023-11-26T02:47:18.403912+00:00 20000076.659999970347 28999999.985999941826 48000000.032999992371 20398316.231999989599 60274.116196651 2023-11-26T02:47:19.390685+00:00 20000076.661000009626 28999999.997000098228 48000000.004000067711 20398316.394999980927 60274.116208434 2023-11-26T02:47:20.408706+00:00 20000076.666000001132 29000000.006999999285 47999999.959999993443 20398316.437999960035 60274.116219855 2023-11-26T02:47:21.395480+00:00 20000076.657999999821 29000000.004000000656 48000000.068999998271 20398315.800000071526 60274.116231457 2023-11-26T02:47:22.397870+00:00 20000076.660999998450 29000000.019000008702 47999999.964000001550 20398316.307000000030 60274.116243059 2023-11-26T02:47:23.400265+00:00 20000076.662999998778 28999999.975999999791 48000000.000000000000 20398316.809999998659 60274.116254660 2023-11-26T02:47:24.402662+00:00 20000076.660999998450 29000000.000000000000 47999999.961000002921 20398316.414000000805 60274.116266262 2023-11-26T02:47:25.405057+00:00 20000076.660999998450 29000000.008999999613 48000000.051999993622 20398316.173999991268 60274.116277684 2023-11-26T02:47:26.391837+00:00 20000076.663999989629 28999999.997999999672 48000000.022000007331 20398316.390000000596 60274.116289466 2023-11-26T02:47:27.409856+00:00 20000076.659000009298 29000000.025999989361 47999999.928000032902 20398315.984000001103 60274.116300887 2023-11-26T02:47:28.396625+00:00 20000076.660000000149 28999999.974999990314 48000000.049999952316 20398315.848000001162 60274.116312489 2023-11-26T02:47:29.399018+00:00 20000076.664000000805 29000000.008999999613 48000000.027000010014 20398316.539000000805 60274.116324090 2023-11-26T02:47:30.401416+00:00 20000076.661000009626 28999999.962000008672 47999999.957000017166 20398316.382999990135 60274.116335692 2023-11-26T02:47:31.403812+00:00 20000076.658999979496 29000000.018000010401 48000000.058999963105 20398316.376000020653 60274.116347113 2023-11-26T02:47:32.390587+00:00 20000076.666000008583 29000000.042999979109 47999999.960000038147 20398316.822000000626 60274.116358715 2023-11-26T02:47:33.392984+00:00 20000076.661000009626 28999999.962000008672 47999999.990000009537 20398316.846999999136 60274.116370498 2023-11-26T02:47:34.411000+00:00 20000076.658999979496 28999999.995999988168 48000000.016000032425 20398316.575999978930 60274.116381919 2023-11-26T02:47:35.397767+00:00 20000076.662000000477 29000000.004000011832 47999999.968999981880 20398317.102000001818 60274.116393520 2023-11-26T02:47:36.400164+00:00 20000076.662000000477 29000000.029999971390 48000000.003000020981 20398316.591000020504 60274.116405122 2023-11-26T02:47:37.402558+00:00 20000076.662000000477 29000000.000999990851 48000000.041999943554 20398316.707000020891 60274.116416724 2023-11-26T02:47:38.404949+00:00 20000076.660000029951 28999999.970000028610 47999999.983999967575 20398316.607999980450 60274.116428145 2023-11-26T02:47:39.391726+00:00 20000076.662999991328 28999999.998999949545 47999999.975000016391 20398316.368000030518 60274.116439927 2023-11-26T02:47:40.409742+00:00 20000076.662000000477 28999999.993000030518 48000000.050999999046 20398316.185999989510 60274.116451349 2023-11-26T02:47:41.396515+00:00 20000076.657999988645 29000000.018000010401 47999999.978999972343 20398316.217999991030 60274.116462951 2023-11-26T02:47:42.398910+00:00 20000076.665000021458 29000000.006000038236 47999999.982000112534 20398316.527000010014 60274.116474552 2023-11-26T02:47:43.401306+00:00 20000076.662000000477 28999999.981999989599 47999999.962999999523 20398316.761999960989 60274.116486154 2023-11-26T02:47:44.403694+00:00 20000076.659999970347 29000000.019999980927 48000000.070000007749 20398316.426999989897 60274.116497756 2023-11-26T02:47:45.406096+00:00 20000076.662999991328 28999999.980000019073 47999999.976000003517 20398316.253000020981 60274.116509177 2023-11-26T02:47:46.392872+00:00 20000076.661000069231 28999999.973999980837 48000000.000999987125 20398317.125999990851 60274.116520959 2023-11-26T02:47:47.410896+00:00 20000076.661999940872 29000000.024999979883 47999999.988000042737 20398316.995000060648 60274.116532380 2023-11-26T02:47:48.397664+00:00 20000076.659999970347 29000000.026000019163 47999999.952999949455 20398317.310999989510 60274.116543982 2023-11-26T02:47:49.400059+00:00 20000076.662000060081 29000000.001000050455 48000000.062000043690 20398317.084999918938 60274.116555509 2023-11-26T02:47:50.395942+00:00 20000076.661999940872 28999999.967999938875 47999999.994000017643 20398316.715000029653 60274.116567186 2023-11-26T02:47:51.404843+00:00 20000076.662000060081 29000000.009999990463 48000000.016999959946 20398316.669999960810 60274.116578788 2023-11-26T02:47:52.407241+00:00 20000076.661999940872 28999999.993000030518 47999999.986000001431 20398316.901000019163 60274.116590314 2023-11-26T02:47:53.403135+00:00 20000076.661000009626 29000000.016000028700 47999999.979999959469 20398316.927000049502 60274.116601991 2023-11-26T02:47:54.412043+00:00 20000076.661000009626 28999999.991999980062 48000000.037000060081 20398316.725999951363 60274.116613337 2023-11-26T02:47:55.392307+00:00 20000076.662999991328 28999999.971999999136 47999999.957000017166 20398317.346999999136 60274.116625119 2023-11-26T02:47:56.410323+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20398317.320999979973 60274.116636541 2023-11-26T02:47:57.397096+00:00 20000076.659999970347 29000000.002999998629 48000000.064000010490 20398316.872000098228 60274.116648142 2023-11-26T02:47:58.399490+00:00 20000076.663000110537 29000000.025000009686 47999999.959999918938 20398317.446999911219 60274.116659563 2023-11-26T02:47:59.386259+00:00 20000076.661999940872 28999999.991999998689 47999999.971000082791 20398317.129000071436 60274.116671346 2023-11-26T02:48:00.404277+00:00 20000076.661999940872 28999999.985999990255 48000000.027999997139 20398317.169000029564 60274.116682948 2023-11-26T02:48:01.406677+00:00 20000076.659000039101 29000000.013000011444 47999999.957000017166 20398317.016999959946 60274.116694368 2023-11-26T02:48:02.393446+00:00 20000076.662000060081 29000000.011999990791 48000000.029999971390 20398316.820999979973 60274.116706151 2023-11-26T02:48:03.411461+00:00 20000076.662999991328 28999999.986000001431 48000000.016999959946 20398316.667999979109 60274.116717572 2023-11-26T02:48:04.398233+00:00 20000076.663999918848 29000000.011000011116 48000000.011999957263 20398316.935000058264 60274.116729174 2023-11-26T02:48:05.400628+00:00 20000076.660000089556 28999999.980000019073 47999999.996000006795 20398316.513000011444 60274.116740595 2023-11-26T02:48:06.387399+00:00 20000076.657999988645 29000000.000000000000 48000000.005999997258 20398316.791999939829 60274.116752378 2023-11-26T02:48:07.405419+00:00 20000076.664000030607 29000000.009999990463 47999999.970000013709 20398316.756000038236 60274.116763799 2023-11-26T02:48:08.392195+00:00 20000076.662999991328 29000000.028000000864 48000000.000999987125 20398317.041999939829 60274.116775400 2023-11-26T02:48:09.394587+00:00 20000076.657999988645 28999999.962000008672 48000000.025000013411 20398317.111999988556 60274.116787183 2023-11-26T02:48:10.412593+00:00 20000076.664999961853 29000000.014999989420 47999999.939999967813 20398317.509000059217 60274.116798604 2023-11-26T02:48:11.399368+00:00 20000076.662000060081 28999999.996999979019 48000000.009000003338 20398317.424999948591 60274.116810205 2023-11-26T02:48:12.401765+00:00 20000076.659999970347 29000000.034000039101 48000000.131000041962 20398316.804000020027 60274.116821807 2023-11-26T02:48:13.404158+00:00 20000076.661999940872 28999999.959999978542 47999999.890999972820 20398316.763000011444 60274.116833409 2023-11-26T02:48:14.406554+00:00 20000076.660999998450 29000000.005999978632 48000000.002000026405 20398317.529000040144 60274.116844830 2023-11-26T02:48:15.393328+00:00 20000076.660000000149 29000000.001999970526 48000000.031000018120 20398317.250999998301 60274.116856432 2023-11-26T02:48:16.395728+00:00 20000076.661000009626 29000000.004000071436 47999999.997999906540 20398317.436000000685 60274.116868034 2023-11-26T02:48:17.398128+00:00 20000076.662999998778 29000000.004999998957 47999999.960000038147 20398317.272999998182 60274.116879635 2023-11-26T02:48:18.400521+00:00 20000076.663999989629 28999999.995999928564 48000000.014000058174 20398317.256000000983 60274.116891057 2023-11-26T02:48:19.387293+00:00 20000076.660999998450 29000000.001000050455 47999999.970999963582 20398317.166999999434 60274.116902839 2023-11-26T02:48:20.405311+00:00 20000076.660000000149 28999999.985000010580 48000000.031000018120 20398317.567000001669 60274.116914441 2023-11-26T02:48:21.407705+00:00 20000076.662000000477 29000000.003000020981 47999999.985000006855 20398317.125000000000 60274.116925862 2023-11-26T02:48:22.394480+00:00 20000076.660000000149 29000000.009999990463 48000000.023999929428 20398317.530999988317 60274.116937464 2023-11-26T02:48:23.396876+00:00 20000076.663000021130 28999999.992999911308 48000000.012000076473 20398317.526000019163 60274.116949066 2023-11-26T02:48:24.399268+00:00 20000076.659000009298 28999999.984000090510 47999999.960999973118 20398317.105999980122 60274.116960667 2023-11-26T02:48:25.401656+00:00 20000076.664999991655 29000000.034999970347 48000000.041999943554 20398317.267000019550 60274.116972088 2023-11-26T02:48:26.388425+00:00 20000076.659000009298 28999999.975000020117 48000000.004000067711 20398317.430000010878 60274.116983871 2023-11-26T02:48:27.406448+00:00 20000076.662999991328 28999999.998999949545 47999999.961999997497 20398317.344000011683 60274.116995292 2023-11-26T02:48:28.393220+00:00 20000076.660000029951 29000000.001999970526 47999999.983000002801 20398317.955999970436 60274.117006894 2023-11-26T02:48:29.395612+00:00 20000076.660999950022 29000000.002000089735 47999999.991999998689 20398318.087999999523 60274.117018676 2023-11-26T02:48:30.413631+00:00 20000076.663000050932 28999999.975999951363 48000000.045999996364 20398317.670000020415 60274.117030097 2023-11-26T02:48:31.400398+00:00 20000076.659999970347 29000000.026000019163 47999999.946000009775 20398317.657000008970 60274.117041699 2023-11-26T02:48:32.402793+00:00 20000076.663999971002 28999999.990999940783 47999999.978000022471 20398317.668999969959 60274.117053226 2023-11-26T02:48:33.398688+00:00 20000076.658000048250 29000000.017000079155 48000000.029999971390 20398317.759999990463 60274.117064903 2023-11-26T02:48:34.407602+00:00 20000076.660999950022 29000000.008000001311 48000000.045999996364 20398317.626000050455 60274.117076248 2023-11-26T02:48:35.387876+00:00 20000076.663000050932 28999999.975999999791 47999999.970000028610 20398317.893999990076 60274.117088031 2023-11-26T02:48:36.405900+00:00 20000076.664999961853 29000000.008000001311 48000000.002999961376 20398318.020999971777 60274.117099452 2023-11-26T02:48:37.392676+00:00 20000076.660000029951 28999999.978000000119 47999999.948000006378 20398317.397000011057 60274.117111054 2023-11-26T02:48:38.395073+00:00 20000076.659999970347 29000000.020000010729 48000000.050000011921 20398317.592000011355 60274.117122836 2023-11-26T02:48:39.413089+00:00 20000076.662999991328 28999999.977999988943 47999999.995999932289 20398317.982999980450 60274.117134258 2023-11-26T02:48:40.399862+00:00 20000076.662999991328 29000000.022999998182 47999999.982000112534 20398318.328000009060 60274.117145860 2023-11-26T02:48:41.402259+00:00 20000076.661000009626 28999999.997000008821 48000000.062999956310 20398317.455999970436 60274.117157280 2023-11-26T02:48:42.389036+00:00 20000076.660000089556 29000000.011999960989 48000000.039000026882 20398317.794000029564 60274.117169063 2023-11-26T02:48:43.407049+00:00 20000076.662999991328 29000000.000000000000 47999999.927999973297 20398318.399000048637 60274.117180484 2023-11-26T02:48:44.393824+00:00 20000076.662999991328 28999999.989000018686 47999999.976999998093 20398317.911999940872 60274.117192086 2023-11-26T02:48:45.396221+00:00 20000076.658999919891 29000000.000999990851 47999999.988999962807 20398317.922999981791 60274.117203688 2023-11-26T02:48:46.398618+00:00 20000076.662000060081 29000000.025000039488 48000000.083000056446 20398317.570000048727 60274.117215290 2023-11-26T02:48:47.401014+00:00 20000076.659999970347 28999999.988999959081 47999999.901999950409 20398318.251999970526 60274.117226891 2023-11-26T02:48:48.403416+00:00 20000076.664000030607 28999999.981000009924 48000000.049000017345 20398318.366999980062 60274.117238312 2023-11-26T02:48:49.390196+00:00 20000076.661000009626 28999999.997000038624 47999999.996999979019 20398317.767000079155 60274.117250095 2023-11-26T02:48:50.408214+00:00 20000076.661999940872 29000000.005999978632 47999999.959000006318 20398318.025999899954 60274.117261516 2023-11-26T02:48:51.394987+00:00 20000076.660000089556 29000000.023999989033 48000000.059000000358 20398318.429000020027 60274.117273118 2023-11-26T02:48:52.397385+00:00 20000076.663999918848 28999999.980999950320 47999999.972999997437 20398318.281000021845 60274.117284720 2023-11-26T02:48:53.399778+00:00 20000076.662000060081 28999999.977000001818 48000000.048000007868 20398318.679000020027 60274.117296321 2023-11-26T02:48:54.402167+00:00 20000076.658999919891 29000000.031000021845 47999999.970999993384 20398318.490000009537 60274.117307742 2023-11-26T02:48:55.388941+00:00 20000076.663000110537 28999999.981000069529 48000000.012000016868 20398318.373999949545 60274.117319345 2023-11-26T02:48:56.391344+00:00 20000076.658999919891 29000000.008000019938 47999999.972999989986 20398318.368000030518 60274.117331127 2023-11-26T02:48:57.409365+00:00 20000076.662000060081 28999999.997999910265 47999999.993999958038 20398318.442000031471 60274.117342548 2023-11-26T02:48:58.396137+00:00 20000076.661999940872 29000000.014000058174 48000000.007000029087 20398317.998999949545 60274.117354149 2023-11-26T02:48:59.398524+00:00 20000076.662000060081 28999999.967999938875 48000000.032000012696 20398317.835999969393 60274.117365751 2023-11-26T02:49:00.400910+00:00 20000076.661000009626 29000000.015000101179 47999999.962999939919 20398318.700000051409 60274.117377353 2023-11-26T02:49:01.403303+00:00 20000076.662999991328 29000000.009999990463 48000000.013000011444 20398318.679999951273 60274.117388774 2023-11-26T02:49:02.390080+00:00 20000076.661000009626 28999999.981999989599 47999999.975000016391 20398318.649000048637 60274.117400557 2023-11-26T02:49:03.408099+00:00 20000076.662999991328 28999999.998000029474 48000000.021000027657 20398318.442000031471 60274.117411978 2023-11-26T02:49:04.394871+00:00 20000076.661000009626 29000000.023999929428 48000000.005000002682 20398318.846999999136 60274.117423580 2023-11-26T02:49:05.397262+00:00 20000076.658999919891 28999999.967000011355 47999999.944000013173 20398318.883999940008 60274.117435181 2023-11-26T02:49:06.399656+00:00 20000076.664000030607 29000000.034000039101 48000000.029000036418 20398318.297999981791 60274.117446783 2023-11-26T02:49:07.402047+00:00 20000076.660999998450 28999999.975999951363 48000000.029999971390 20398318.767999999225 60274.117458384 2023-11-26T02:49:08.404442+00:00 20000076.659000001848 29000000.008000019938 47999999.944999933243 20398318.249000001699 60274.117469806 2023-11-26T02:49:09.391213+00:00 20000076.662999998778 29000000.008999940008 48000000.072000026703 20398318.677999999374 60274.117481588 2023-11-26T02:49:10.409233+00:00 20000076.662999998778 28999999.978000041097 47999999.978999972343 20398318.844000000507 60274.117493009 2023-11-26T02:49:11.396003+00:00 20000076.660000000149 29000000.002000000328 48000000.007000088692 20398318.309000000358 60274.117504611 2023-11-26T02:49:12.398395+00:00 20000076.662000000477 29000000.019000001252 47999999.984999999404 20398318.204000011086 60274.117516138 2023-11-26T02:49:13.394284+00:00 20000076.662000000477 28999999.996000010520 48000000.020000003278 20398318.506999999285 60274.117527815 2023-11-26T02:49:14.403180+00:00 20000076.659000009298 28999999.986999988556 47999999.980999991298 20398318.574000000954 60274.117539417 2023-11-26T02:49:15.405577+00:00 20000076.660999979824 29000000.034000009298 48000000.037000000477 20398318.557999998331 60274.117550943 2023-11-26T02:49:16.401467+00:00 20000076.667000029236 28999999.971999999136 48000000.006000012159 20398318.711999978870 60274.117562620 2023-11-26T02:49:17.410370+00:00 20000076.657999988645 29000000.012999981642 47999999.988000012934 20398318.250000000000 60274.117573966 2023-11-26T02:49:18.390638+00:00 20000076.660999979824 28999999.989000018686 47999999.967000007629 20398318.520000010729 60274.117585748 2023-11-26T02:49:19.408655+00:00 20000076.663000021130 29000000.013000011444 47999999.983999967575 20398318.680000010878 60274.117597169 2023-11-26T02:49:20.395424+00:00 20000076.661999970675 29000000.008999999613 47999999.958999991417 20398318.518999990076 60274.117608771 2023-11-26T02:49:21.397816+00:00 20000076.662000000477 28999999.982999980450 48000000.080000042915 20398318.370000001043 60274.117620192 2023-11-26T02:49:22.384586+00:00 20000076.660000029951 29000000.008999999613 48000000.057999968529 20398318.704999979585 60274.117631975 2023-11-26T02:49:23.402604+00:00 20000076.661000009626 29000000.006999969482 47999999.940000057220 20398318.652000010014 60274.117643577 2023-11-26T02:49:24.405002+00:00 20000076.662000000477 28999999.979000028223 47999999.972000002861 20398318.327000018209 60274.117654997 2023-11-26T02:49:25.391774+00:00 20000076.662000000477 28999999.991000000387 47999999.983999967575 20398318.983999971300 60274.117666753 2023-11-26T02:49:26.407431+00:00 20000076.662000000477 29000000.010999981314 48000000.011999957263 20398319.174000021070 60274.117678174 2023-11-26T02:49:27.394205+00:00 20000076.659999970347 29000000.000000000000 48000000.006999969482 20398319.224999960512 60274.117689775 2023-11-26T02:49:28.396597+00:00 20000076.664000030607 29000000.007000029087 48000000.027000069618 20398318.854000028223 60274.117701377 2023-11-26T02:49:29.398987+00:00 20000076.660999950022 29000000.016000028700 48000000.006000041962 20398318.934000018984 60274.117712979 2023-11-26T02:49:30.401381+00:00 20000076.660000029951 28999999.980999950320 47999999.990999937057 20398319.245999988168 60274.117724505 2023-11-26T02:49:31.397268+00:00 20000076.663999971002 29000000.003999948502 47999999.955999970436 20398319.650999959558 60274.117736183 2023-11-26T02:49:32.406167+00:00 20000076.660000029951 28999999.980000019073 48000000.027999997139 20398319.080000039190 60274.117747785 2023-11-26T02:49:33.408568+00:00 20000076.664000030607 29000000.019999980927 48000000.034000039101 20398319.053999960423 60274.117759311 2023-11-26T02:49:34.404457+00:00 20000076.658999919891 29000000.011000040919 47999999.927000053227 20398319.779000040144 60274.117770913 2023-11-26T02:49:35.406846+00:00 20000076.661000009626 28999999.965000029653 48000000.038000002503 20398319.052999969572 60274.117782334 2023-11-26T02:49:36.393625+00:00 20000076.662999991328 29000000.006000038236 48000000.016000002623 20398318.904000040144 60274.117793935 2023-11-26T02:49:37.396021+00:00 20000076.660000089556 29000000.031999949366 47999999.976999998093 20398318.733999971300 60274.117805537 2023-11-26T02:49:38.398410+00:00 20000076.659999970347 28999999.991000059992 48000000.002999991179 20398318.852000001818 60274.117817139 2023-11-26T02:49:39.400804+00:00 20000076.662999991328 29000000.013999938965 47999999.983000010252 20398319.118000030518 60274.117828560 2023-11-26T02:49:40.387579+00:00 20000076.662999991328 28999999.988000039011 48000000.050999999046 20398318.875999931246 60274.117840343 2023-11-26T02:49:41.405594+00:00 20000076.659999970347 28999999.980999950320 47999999.987999983132 20398319.055000070482 60274.117851763 2023-11-26T02:49:42.392370+00:00 20000076.661000009626 28999999.991999980062 47999999.966000020504 20398318.835999969393 60274.117863365 2023-11-26T02:49:43.394766+00:00 20000076.665000081062 29000000.009999990463 48000000.037999987602 20398319.639000058174 60274.117874967 2023-11-26T02:49:44.397158+00:00 20000076.658999919891 29000000.012000080198 47999999.995999991894 20398319.379999998957 60274.117886569 2023-11-26T02:49:45.399551+00:00 20000076.661000009626 28999999.983999971300 47999999.997000038624 20398318.855999950320 60274.117898171 2023-11-26T02:49:46.401944+00:00 20000076.664000030607 29000000.009999990463 48000000.034999966621 20398318.917000059038 60274.117909592 2023-11-26T02:49:47.388722+00:00 20000076.661999940872 29000000.001000050455 47999999.945000052452 20398319.753999948502 60274.117921374 2023-11-26T02:49:48.406745+00:00 20000076.659000039101 28999999.986000001431 47999999.978999972343 20398319.447999950498 60274.117932796 2023-11-26T02:49:49.393521+00:00 20000076.662000060081 29000000.040000010282 48000000.024999983609 20398319.225000020117 60274.117944397 2023-11-26T02:49:50.395917+00:00 20000076.661999940872 28999999.993000000715 48000000.047999978065 20398319.787000060081 60274.117955818 2023-11-26T02:49:51.382688+00:00 20000076.662000060081 28999999.968999978155 47999999.984000086784 20398319.639999989420 60274.117967601 2023-11-26T02:49:52.400703+00:00 20000076.660999890417 29000000.002000000328 48000000.023000001907 20398319.342000011355 60274.117979202 2023-11-26T02:49:53.403093+00:00 20000076.661000009626 29000000.013000011444 47999999.889999993145 20398319.445999979973 60274.117990623 2023-11-26T02:49:54.389872+00:00 20000076.662000060081 28999999.986999988556 48000000.044999957085 20398318.840000029653 60274.118002406 2023-11-26T02:49:55.407897+00:00 20000076.659999970347 28999999.992000009865 48000000.047000050545 20398318.913999918848 60274.118013827 2023-11-26T02:49:56.394675+00:00 20000076.662999991328 29000000.025999989361 47999999.951999902725 20398319.797999981791 60274.118025429 2023-11-26T02:49:57.397070+00:00 20000076.662000060081 29000000.007000029087 48000000.026000007987 20398319.426000118256 60274.118037031 2023-11-26T02:49:58.399460+00:00 20000076.659999970347 28999999.970999959856 47999999.988999992609 20398319.350999951363 60274.118048633 2023-11-26T02:49:59.401859+00:00 20000076.661999940872 29000000.015000049025 47999999.988000012934 20398318.876999970526 60274.118060053 2023-11-26T02:50:00.388624+00:00 20000076.663000110537 29000000.013999998569 47999999.993000000715 20398319.048999998719 60274.118071655 2023-11-26T02:50:01.391020+00:00 20000076.659000001848 28999999.997999969870 48000000.078000009060 20398319.124000001699 60274.118083438 2023-11-26T02:50:02.409042+00:00 20000076.664999999106 28999999.991999980062 47999999.937999956310 20398318.971999999136 60274.118094859 2023-11-26T02:50:03.395819+00:00 20000076.661000009626 28999999.985000010580 48000000.018000006676 20398318.842000011355 60274.118106461 2023-11-26T02:50:04.398214+00:00 20000076.660000000149 29000000.008000019938 47999999.964000053704 20398319.791999999434 60274.118118063 2023-11-26T02:50:05.400611+00:00 20000076.662000000477 28999999.994999948889 48000000.028999976814 20398319.569000009447 60274.118129664 2023-11-26T02:50:06.403001+00:00 20000076.662999998778 29000000.020000100136 47999999.957999996841 20398319.583999991417 60274.118141085 2023-11-26T02:50:07.389764+00:00 20000076.658999990672 28999999.979999899864 48000000.044000029564 20398319.781000021845 60274.118152687 2023-11-26T02:50:08.392155+00:00 20000076.662000000477 29000000.009000059217 47999999.992999911308 20398320.200999978930 60274.118164289 2023-11-26T02:50:09.394551+00:00 20000076.662999991328 28999999.988000039011 47999999.993000030518 20398319.924000021070 60274.118175891 2023-11-26T02:50:10.396949+00:00 20000076.659000009298 29000000.018999930471 48000000.042000062764 20398319.572999980301 60274.118187492 2023-11-26T02:50:11.399345+00:00 20000076.662000000477 28999999.985000010580 47999999.954999923706 20398319.666999999434 60274.118199094 2023-11-26T02:50:12.401737+00:00 20000076.664000000805 29000000.032999988645 48000000.067000031471 20398320.147999998182 60274.118210696 2023-11-26T02:50:13.404130+00:00 20000076.660000029951 28999999.978000041097 47999999.940999977291 20398319.712999999523 60274.118222223 2023-11-26T02:50:14.400019+00:00 20000076.659999970347 29000000.000000000000 48000000.037000060081 20398320.237999979407 60274.118233824 2023-11-26T02:50:15.402420+00:00 20000076.664000030607 29000000.011999960989 47999999.937999956310 20398320.599000040442 60274.118245245 2023-11-26T02:50:16.389199+00:00 20000076.660999950022 28999999.985000010580 48000000.008999936283 20398320.288999971002 60274.118256847 2023-11-26T02:50:17.391596+00:00 20000076.662000000477 28999999.993999961764 48000000.018000006676 20398320.458999991417 60274.118268449 2023-11-26T02:50:18.393982+00:00 20000076.662000000477 29000000.000000000000 47999999.986000061035 20398320.110000010580 60274.118280050 2023-11-26T02:50:19.396373+00:00 20000076.660000029951 29000000.009000059217 48000000.027999997139 20398319.993000030518 60274.118291652 2023-11-26T02:50:20.398769+00:00 20000076.662000000477 28999999.998999949545 48000000.008000001311 20398320.098999980837 60274.118303254 2023-11-26T02:50:21.401162+00:00 20000076.664999961853 28999999.996000051498 48000000.042000003159 20398320.142000019550 60274.118314856 2023-11-26T02:50:22.403562+00:00 20000076.657000008970 29000000.023999929428 47999999.961000002921 20398320.145999971777 60274.118326277 2023-11-26T02:50:23.390347+00:00 20000076.663000050932 28999999.967000011355 47999999.976999998093 20398320.377000030130 60274.118338060 2023-11-26T02:50:24.408368+00:00 20000076.662000000477 29000000.017000079155 48000000.002000026405 20398320.316999968141 60274.118349481 2023-11-26T02:50:25.395145+00:00 20000076.660999950022 28999999.997000001371 47999999.979999959469 20398320.316999968141 60274.118361083 2023-11-26T02:50:26.397547+00:00 20000076.662000000477 29000000.002000000328 47999999.980000019073 20398320.414000030607 60274.118372504 2023-11-26T02:50:27.384317+00:00 20000076.659999970347 28999999.997000008821 48000000.070999979973 20398320.134999990463 60274.118384286 2023-11-26T02:50:28.402332+00:00 20000076.661000009626 28999999.990999981761 48000000.009000003338 20398320.560000058264 60274.118395888 2023-11-26T02:50:29.404727+00:00 20000076.665000081062 28999999.997000008821 47999999.960000038147 20398320.741999980062 60274.118407309 2023-11-26T02:50:30.391502+00:00 20000076.657999988645 28999999.997999999672 47999999.991999976337 20398320.763999938965 60274.118419092 2023-11-26T02:50:31.409521+00:00 20000076.661999940872 29000000.018000010401 48000000.044999957085 20398320.573000069708 60274.118430513 2023-11-26T02:50:32.396297+00:00 20000076.664000030607 28999999.979999989271 47999999.985000006855 20398320.299999948591 60274.118442114 2023-11-26T02:50:33.398692+00:00 20000076.661000009626 29000000.044999990612 48000000.013000011444 20398320.598000049591 60274.118453535 2023-11-26T02:50:34.385461+00:00 20000076.659999970347 28999999.966000020504 47999999.937999956310 20398320.773999929428 60274.118465318 2023-11-26T02:50:35.403477+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20398320.485000010580 60274.118476739 2023-11-26T02:50:36.390257+00:00 20000076.664000030607 28999999.979000028223 47999999.940000057220 20398320.899999979883 60274.118488341 2023-11-26T02:50:37.392658+00:00 20000076.661000009626 29000000.026999950409 48000000.097000002861 20398320.652000069618 60274.118500124 2023-11-26T02:50:38.410677+00:00 20000076.659999970347 29000000.017000019550 47999999.983000040054 20398320.603999968618 60274.118511545 2023-11-26T02:50:39.397457+00:00 20000076.661000009626 28999999.962999999523 47999999.928999900818 20398320.194999929518 60274.118523146 2023-11-26T02:50:40.399853+00:00 20000076.661000009626 28999999.999000009149 48000000.030000090599 20398320.968000050634 60274.118534567 2023-11-26T02:50:41.386626+00:00 20000076.661999940872 28999999.988999959081 48000000.010999917984 20398320.481999989599 60274.118546350 2023-11-26T02:50:42.404636+00:00 20000076.664000030607 29000000.018999990076 47999999.913999997079 20398320.559000018984 60274.118557771 2023-11-26T02:50:43.391414+00:00 20000076.659999970347 28999999.998000029474 48000000.062999993563 20398320.820000048727 60274.118569373 2023-11-26T02:50:44.393808+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20398320.490999940783 60274.118580975 2023-11-26T02:50:45.396202+00:00 20000076.662000060081 28999999.981000069529 47999999.957000017166 20398320.276000019163 60274.118592576 2023-11-26T02:50:46.398596+00:00 20000076.662999991328 29000000.000999931246 48000000.001000016928 20398320.600000020117 60274.118604178 2023-11-26T02:50:47.400985+00:00 20000076.659999970347 29000000.006000038236 47999999.967999987304 20398320.899999979883 60274.118615780 2023-11-26T02:50:48.403376+00:00 20000076.661000009626 29000000.008000019938 48000000.081999957561 20398320.721999999136 60274.118627382 2023-11-26T02:50:49.405769+00:00 20000076.661999940872 28999999.982999920845 47999999.962000012398 20398320.699000000954 60274.118638802 2023-11-26T02:50:50.392537+00:00 20000076.662000060081 29000000.011000040919 48000000.009000003338 20398320.434999939054 60274.118650404 2023-11-26T02:50:51.394939+00:00 20000076.661000009626 28999999.980999950320 48000000.014999993145 20398320.850000020117 60274.118662006 2023-11-26T02:50:52.397333+00:00 20000076.662999991328 29000000.027000069618 47999999.959000051022 20398320.782000061125 60274.118673608 2023-11-26T02:50:53.399727+00:00 20000076.661000009626 28999999.978999968618 47999999.991999976337 20398320.682000000030 60274.118685135 2023-11-26T02:50:54.395612+00:00 20000076.662999991328 29000000.021000031382 48000000.064000010490 20398321.033999990672 60274.118696812 2023-11-26T02:50:55.404514+00:00 20000076.660000000149 28999999.986999988556 47999999.957000017166 20398320.975000008941 60274.118708413 2023-11-26T02:50:56.406910+00:00 20000076.662000000477 29000000.006000038236 48000000.019999980927 20398321.583999991417 60274.118719940 2023-11-26T02:50:57.402796+00:00 20000076.661999989301 28999999.995000001043 47999999.998999953270 20398320.798999991268 60274.118731542 2023-11-26T02:50:58.405195+00:00 20000076.662999998778 29000000.020999908447 48000000.032000057399 20398320.818000018597 60274.118742962 2023-11-26T02:50:59.391969+00:00 20000076.662999998778 28999999.973000049591 47999999.954999923706 20398321.230999980122 60274.118754564 2023-11-26T02:51:00.394348+00:00 20000076.657000008970 29000000.024000048637 48000000.032999992371 20398321.080000009388 60274.118766166 2023-11-26T02:51:01.396745+00:00 20000076.662999991328 28999999.974999900907 48000000.027999997139 20398321.356000009924 60274.118777768 2023-11-26T02:51:02.399141+00:00 20000076.661000009626 29000000.019000001252 47999999.948000073433 20398321.361999988556 60274.118789189 2023-11-26T02:51:03.385914+00:00 20000076.662000000477 28999999.982000000775 48000000.023999929428 20398321.606000009924 60274.118800972 2023-11-26T02:51:04.403932+00:00 20000076.664000000805 29000000.013999998569 47999999.974000006914 20398321.812000010163 60274.118812573 2023-11-26T02:51:05.406334+00:00 20000076.660000000149 29000000.023999989033 48000000.045999988914 20398321.089000020176 60274.118823994 2023-11-26T02:51:06.393108+00:00 20000076.662000000477 28999999.989000018686 47999999.988000012934 20398321.660999950022 60274.118835596 2023-11-26T02:51:07.395499+00:00 20000076.660999979824 28999999.980999980122 47999999.957999996841 20398321.662000000477 60274.118847198 2023-11-26T02:51:08.397897+00:00 20000076.662000000477 28999999.983000010252 48000000.002999991179 20398321.869000021368 60274.118858800 2023-11-26T02:51:09.400293+00:00 20000076.660000029951 29000000.021000001580 48000000.004000008106 20398321.146000031382 60274.118870221 2023-11-26T02:51:10.387063+00:00 20000076.662999991328 28999999.992000009865 48000000.034999966621 20398321.305999990553 60274.118882003 2023-11-26T02:51:11.405076+00:00 20000076.662000000477 28999999.991999980062 47999999.946000039577 20398320.986000001431 60274.118893424 2023-11-26T02:51:12.391858+00:00 20000076.662000000477 29000000.009999990463 48000000.019999980927 20398321.897999998182 60274.118905026 2023-11-26T02:51:13.394256+00:00 20000076.659999970347 29000000.002000030130 48000000.030000030994 20398321.316999968141 60274.118916809 2023-11-26T02:51:14.412266+00:00 20000076.661000009626 28999999.977999988943 47999999.963999986649 20398321.671000000089 60274.118928229 2023-11-26T02:51:15.399035+00:00 20000076.661000009626 29000000.018999990076 48000000.072999946773 20398321.862999979407 60274.118939831 2023-11-26T02:51:16.401430+00:00 20000076.662999991328 29000000.009999990463 47999999.962000012398 20398321.837000008672 60274.118951252 2023-11-26T02:51:17.388197+00:00 20000076.661000009626 29000000.000000000000 47999999.945999979973 20398321.675000008196 60274.118963035 2023-11-26T02:51:18.406215+00:00 20000076.661000009626 28999999.993000030518 48000000.004000067711 20398321.757000029087 60274.118974456 2023-11-26T02:51:19.392994+00:00 20000076.662999991328 29000000.029999971390 48000000.026000022888 20398321.505999919027 60274.118986058 2023-11-26T02:51:20.395380+00:00 20000076.658999979496 28999999.985000010580 48000000.023999929428 20398321.302000049502 60274.118997660 2023-11-26T02:51:21.397769+00:00 20000076.661000009626 28999999.978999968618 47999999.952000021935 20398321.384999990463 60274.119009261 2023-11-26T02:51:22.400164+00:00 20000076.666000008583 28999999.988000039011 48000000.034000039101 20398321.654999971390 60274.119020863 2023-11-26T02:51:23.402559+00:00 20000076.659000039101 29000000.029000040144 48000000.013000011444 20398321.599000100046 60274.119032284 2023-11-26T02:51:24.389325+00:00 20000076.659999970347 29000000.020999908447 47999999.972000002861 20398321.939999941736 60274.119044066 2023-11-26T02:51:25.407342+00:00 20000076.662999991328 28999999.973000049591 47999999.993999958038 20398321.944000009447 60274.119055487 2023-11-26T02:51:26.394115+00:00 20000076.661000009626 29000000.011000040919 47999999.962999999523 20398321.792000059038 60274.119067089 2023-11-26T02:51:27.396511+00:00 20000076.661000009626 28999999.961999889463 48000000.056000001729 20398321.986999988556 60274.119078691 2023-11-26T02:51:28.398906+00:00 20000076.661000009626 28999999.988000039011 47999999.979000002146 20398321.279999971390 60274.119090293 2023-11-26T02:51:29.401298+00:00 20000076.663999918848 29000000.044000029564 48000000.086999982595 20398321.771999958903 60274.119101713 2023-11-26T02:51:30.388063+00:00 20000076.660000089556 28999999.980000019073 47999999.881999999285 20398321.560999989510 60274.119113315 2023-11-26T02:51:31.390456+00:00 20000076.661000009626 29000000.023999929428 48000000.088000029325 20398321.875000000000 60274.119125098 2023-11-26T02:51:32.408484+00:00 20000076.659999970347 29000000.000000000000 47999999.939999997616 20398321.577000018209 60274.119136519 2023-11-26T02:51:33.395256+00:00 20000076.661999940872 28999999.997000098228 48000000.023000001907 20398321.421000000089 60274.119148121 2023-11-26T02:51:34.397648+00:00 20000076.665000081062 28999999.996999979019 48000000.010999977589 20398322.381999969482 60274.119159723 2023-11-26T02:51:35.400046+00:00 20000076.658999919891 29000000.000000000000 48000000.016000032425 20398322.250000000000 60274.119171325 2023-11-26T02:51:36.402435+00:00 20000076.662000060081 28999999.982999920845 47999999.945999979973 20398322.042000059038 60274.119182851 2023-11-26T02:51:37.398322+00:00 20000076.659999970347 28999999.991999980062 47999999.984000027180 20398322.330999970436 60274.119194528 2023-11-26T02:51:38.407222+00:00 20000076.666000008583 29000000.027000069618 48000000.032999992371 20398322.161000009626 60274.119205874 2023-11-26T02:51:39.387493+00:00 20000076.659999970347 28999999.991000000387 47999999.957999937236 20398322.715999960899 60274.119217476 2023-11-26T02:51:40.389892+00:00 20000076.661000009626 29000000.002000000328 48000000.044000029564 20398322.453000068665 60274.119229077 2023-11-26T02:51:41.392295+00:00 20000076.659999970347 29000000.010000009090 48000000.011999957263 20398321.935999989510 60274.119240679 2023-11-26T02:51:42.394693+00:00 20000076.663000110537 28999999.971000000834 48000000.014999993145 20398321.863000039011 60274.119252281 2023-11-26T02:51:43.397087+00:00 20000076.662999991328 29000000.010000009090 47999999.938000082970 20398322.225999951363 60274.119263883 2023-11-26T02:51:44.399479+00:00 20000076.659999970347 29000000.002999991179 48000000.008000023663 20398321.503999948502 60274.119275485 2023-11-26T02:51:45.401874+00:00 20000076.662999991328 29000000.000999990851 47999999.972999930382 20398322.131999999285 60274.119286906 2023-11-26T02:51:46.388651+00:00 20000076.661000009626 29000000.017000019550 48000000.042000062764 20398322.583000000566 60274.119298688 2023-11-26T02:51:47.406675+00:00 20000076.659999970347 28999999.968999978155 48000000.005000002682 20398321.921999998391 60274.119310109 2023-11-26T02:51:48.393451+00:00 20000076.664000000805 29000000.039000030607 48000000.072000026703 20398322.089999999851 60274.119321711 2023-11-26T02:51:49.395847+00:00 20000076.660999998450 28999999.965999960899 47999999.924999997020 20398322.178999990225 60274.119333132 2023-11-26T02:51:50.382619+00:00 20000076.658999990672 28999999.999000009149 47999999.988000012934 20398322.589000001550 60274.119344915 2023-11-26T02:51:51.400636+00:00 20000076.662999998778 29000000.021000031382 47999999.982000008225 20398322.618000019342 60274.119356517 2023-11-26T02:51:52.403035+00:00 20000076.662999998778 28999999.992999970913 48000000.042000003159 20398322.697000000626 60274.119367938 2023-11-26T02:51:53.389812+00:00 20000076.660000000149 29000000.016000028700 48000000.017999976873 20398322.289000000805 60274.119379720 2023-11-26T02:51:54.407822+00:00 20000076.661000009626 28999999.997999969870 47999999.955000042915 20398322.477000001818 60274.119391141 2023-11-26T02:51:55.394592+00:00 20000076.662000000477 28999999.981999989599 48000000.012999951839 20398322.209999978542 60274.119402743 2023-11-26T02:51:56.396985+00:00 20000076.660000000149 29000000.008999999613 47999999.969000041485 20398322.067000001669 60274.119414164 2023-11-26T02:51:57.383761+00:00 20000076.662999991328 29000000.004000071436 48000000.061999976635 20398322.400000039488 60274.119425946 2023-11-26T02:51:58.401775+00:00 20000076.661000009626 28999999.993999961764 47999999.972999989986 20398322.724999960512 60274.119437368 2023-11-26T02:51:59.388546+00:00 20000076.660000000149 28999999.998999949545 47999999.978999972343 20398322.197000030428 60274.119448969 2023-11-26T02:52:00.390939+00:00 20000076.666999999434 28999999.988000039011 48000000.082000017166 20398322.518000010401 60274.119460752 2023-11-26T02:52:01.408959+00:00 20000076.660000029951 29000000.011000040919 47999999.935000061989 20398322.542999979109 60274.119472173 2023-11-26T02:52:02.395729+00:00 20000076.659999970347 28999999.964999910444 47999999.978999972343 20398322.722999989986 60274.119483775 2023-11-26T02:52:03.398124+00:00 20000076.661000009626 29000000.027000069618 48000000.047999978065 20398322.683000031859 60274.119495195 2023-11-26T02:52:04.384893+00:00 20000076.663999971002 29000000.008000019938 47999999.944000013173 20398322.921999990940 60274.119506978 2023-11-26T02:52:05.402912+00:00 20000076.659000039101 29000000.006999969482 48000000.093999981880 20398322.617999970913 60274.119518399 2023-11-26T02:52:06.389689+00:00 20000076.662999991328 29000000.006000038236 47999999.907999992371 20398322.907999988645 60274.119530001 2023-11-26T02:52:07.392083+00:00 20000076.663999971002 28999999.993999961764 48000000.023000001907 20398322.970000028610 60274.119541603 2023-11-26T02:52:08.394479+00:00 20000076.659000039101 28999999.995999928564 48000000.036000013351 20398322.986000001431 60274.119553205 2023-11-26T02:52:09.396872+00:00 20000076.660999950022 29000000.006000038236 47999999.986999988556 20398323.190000001341 60274.119564806 2023-11-26T02:52:10.399264+00:00 20000076.661000009626 28999999.993999961764 48000000.026000022888 20398322.876999970526 60274.119576408 2023-11-26T02:52:11.401651+00:00 20000076.661000009626 29000000.014000058174 47999999.972000002861 20398322.921000000089 60274.119588010 2023-11-26T02:52:12.404044+00:00 20000076.662000000477 28999999.978000041097 47999999.990999996662 20398323.312000039965 60274.119599431 2023-11-26T02:52:13.390813+00:00 20000076.662999991328 28999999.995000001043 48000000.038999989629 20398322.776999950409 60274.119611032 2023-11-26T02:52:14.393211+00:00 20000076.662000060081 29000000.026999950409 47999999.990999996662 20398323.325999978930 60274.119622634 2023-11-26T02:52:15.395606+00:00 20000076.659999970347 28999999.978000041097 47999999.943000018597 20398322.499000068754 60274.119634236 2023-11-26T02:52:16.398007+00:00 20000076.661999940872 29000000.008000001311 48000000.001000016928 20398322.975000020117 60274.119645763 2023-11-26T02:52:17.393896+00:00 20000076.662000060081 28999999.975999999791 48000000.063999950886 20398323.449000000954 60274.119657440 2023-11-26T02:52:18.402798+00:00 20000076.661999940872 29000000.019999999553 47999999.987000048161 20398323.190999981016 60274.119669042 2023-11-26T02:52:19.405197+00:00 20000076.661000009626 29000000.015000000596 47999999.977999992669 20398322.908999919891 60274.119680568 2023-11-26T02:52:20.401089+00:00 20000076.659000039101 29000000.003000009805 47999999.994999997318 20398323.133000019938 60274.119692170 2023-11-26T02:52:21.403489+00:00 20000076.662999991328 28999999.990000009537 48000000.013999998569 20398322.744000080973 60274.119703591 2023-11-26T02:52:22.390270+00:00 20000076.661999940872 28999999.993999991566 48000000.011999957263 20398323.163999918848 60274.119715193 2023-11-26T02:52:23.392665+00:00 20000076.665000081062 28999999.997999999672 47999999.958999991417 20398323.014000058174 60274.119726795 2023-11-26T02:52:24.395059+00:00 20000076.657999988645 29000000.009999990463 48000000.024000048637 20398322.879999998957 60274.119738396 2023-11-26T02:52:25.397458+00:00 20000076.662999991328 29000000.000999990851 47999999.988000042737 20398322.620999928564 60274.119749818 2023-11-26T02:52:26.384228+00:00 20000076.661000009626 28999999.997000038624 48000000.013999938965 20398323.555000070482 60274.119761600 2023-11-26T02:52:27.402243+00:00 20000076.661000009626 28999999.987999979407 48000000.001999966800 20398323.309999939054 60274.119773202 2023-11-26T02:52:28.404643+00:00 20000076.658999919891 28999999.993000030518 48000000.003000020981 20398322.921000000089 60274.119784623 2023-11-26T02:52:29.391417+00:00 20000076.663000110537 29000000.002999961376 48000000.003000020981 20398323.048000101000 60274.119796225 2023-11-26T02:52:30.393811+00:00 20000076.666999939829 29000000.018999990076 47999999.998000033200 20398323.078999999911 60274.119807826 2023-11-26T02:52:31.396207+00:00 20000076.656000021845 28999999.988000039011 47999999.994999997318 20398323.092999938875 60274.119819428 2023-11-26T02:52:32.398600+00:00 20000076.661000009626 28999999.997999969870 47999999.977999933064 20398323.203000068665 60274.119830849 2023-11-26T02:52:33.385371+00:00 20000076.664000030607 28999999.994000080973 47999999.979000091553 20398323.229999899864 60274.119842632 2023-11-26T02:52:34.403390+00:00 20000076.660999890417 29000000.004999998957 48000000.074000000954 20398323.227000001818 60274.119854053 2023-11-26T02:52:35.390167+00:00 20000076.660000089556 28999999.998999949545 47999999.995999991894 20398322.988000039011 60274.119865655 2023-11-26T02:52:36.392568+00:00 20000076.664999961853 28999999.980000019073 47999999.992000013590 20398323.246000051498 60274.119877437 2023-11-26T02:52:37.410586+00:00 20000076.659999970347 29000000.049000021070 47999999.993999987841 20398323.174999948591 60274.119888858 2023-11-26T02:52:38.397349+00:00 20000076.661000009626 28999999.983999971300 47999999.954999983311 20398323.092000000179 60274.119900460 2023-11-26T02:52:39.399745+00:00 20000076.662000060081 28999999.983000040054 47999999.999000012875 20398323.313999999315 60274.119911881 2023-11-26T02:52:40.386515+00:00 20000076.661999940872 29000000.003999948502 47999999.977999992669 20398323.477000009269 60274.119923663 2023-11-26T02:52:41.404532+00:00 20000076.659999970347 29000000.026999950409 48000000.113000042737 20398323.164999991655 60274.119935085 2023-11-26T02:52:42.391308+00:00 20000076.662000000477 28999999.990000009537 47999999.965999960899 20398322.592000011355 60274.119946687 2023-11-26T02:52:43.393705+00:00 20000076.660000000149 29000000.001000050455 47999999.944000013173 20398323.412000000477 60274.119958288 2023-11-26T02:52:44.396099+00:00 20000076.664999999106 29000000.001000050455 48000000.052000053227 20398323.477000001818 60274.119969890 2023-11-26T02:52:45.398492+00:00 20000076.660000011325 28999999.983999971300 47999999.955999970436 20398323.299999978393 60274.119981492 2023-11-26T02:52:46.400889+00:00 20000076.660000000149 28999999.991999980062 47999999.978000037372 20398323.406000021845 60274.119992913 2023-11-26T02:52:47.387661+00:00 20000076.662999998778 29000000.006000038236 48000000.010999917984 20398323.849000010639 60274.120004695 2023-11-26T02:52:48.405677+00:00 20000076.662999991328 29000000.016999959946 47999999.974000096321 20398323.493000000715 60274.120016117 2023-11-26T02:52:49.392460+00:00 20000076.657000008970 28999999.993000030518 48000000.023000001907 20398323.656999979168 60274.120027718 2023-11-26T02:52:50.394859+00:00 20000076.664000000805 28999999.993999961764 48000000.012999892235 20398324.043999999762 60274.120039320 2023-11-26T02:52:51.397251+00:00 20000076.662000000477 29000000.026000019163 48000000.018000006676 20398323.822000030428 60274.120050922 2023-11-26T02:52:52.399641+00:00 20000076.660999979824 28999999.958999991417 48000000.032999992371 20398323.710999969393 60274.120062343 2023-11-26T02:52:53.386415+00:00 20000076.662000000477 29000000.022999998182 47999999.969000101089 20398323.656000021845 60274.120073944 2023-11-26T02:52:54.388811+00:00 20000076.663000021130 29000000.004999998957 47999999.991999976337 20398323.908999979496 60274.120085727 2023-11-26T02:52:55.406828+00:00 20000076.659999970347 28999999.986000001431 47999999.967000007629 20398323.867000039667 60274.120097148 2023-11-26T02:52:56.393598+00:00 20000076.662000000477 29000000.010999988765 48000000.029999986291 20398323.757999960333 60274.120108750 2023-11-26T02:52:57.395998+00:00 20000076.662000000477 29000000.010000009090 47999999.984000012279 20398324.129000011832 60274.120120352 2023-11-26T02:52:58.398391+00:00 20000076.661000009626 28999999.986000001431 48000000.040999978781 20398323.768999990076 60274.120131954 2023-11-26T02:52:59.400786+00:00 20000076.662999991328 29000000.021000001580 48000000.025000013411 20398323.606999989599 60274.120143480 2023-11-26T02:53:00.396671+00:00 20000076.662000000477 28999999.978999998420 47999999.988999992609 20398323.532000008970 60274.120155082 2023-11-26T02:53:01.399068+00:00 20000076.660000029951 28999999.992000009865 47999999.978000037372 20398323.899000048637 60274.120166503 2023-11-26T02:53:02.385844+00:00 20000076.662999991328 28999999.987999979407 48000000.062999956310 20398323.388999998569 60274.120178104 2023-11-26T02:53:03.388243+00:00 20000076.659000039101 29000000.013000011444 47999999.951000027359 20398323.356000009924 60274.120189887 2023-11-26T02:53:04.406263+00:00 20000076.662000000477 29000000.017000019550 48000000.016999959946 20398323.967999938875 60274.120201308 2023-11-26T02:53:05.393034+00:00 20000076.660999950022 28999999.974999960512 47999999.974000036716 20398323.726000070572 60274.120212910 2023-11-26T02:53:06.395432+00:00 20000076.662000000477 29000000.008999999613 47999999.982999980450 20398323.345999959856 60274.120224512 2023-11-26T02:53:07.397830+00:00 20000076.661000009626 28999999.982999980450 48000000.005000002682 20398323.825999978930 60274.120236114 2023-11-26T02:53:08.400224+00:00 20000076.662999991328 29000000.041999999434 48000000.029999971390 20398324.287999991328 60274.120247534 2023-11-26T02:53:09.386993+00:00 20000076.659000039101 28999999.962000008672 47999999.965000033379 20398324.071000099182 60274.120259317 2023-11-26T02:53:10.405004+00:00 20000076.662999991328 29000000.001999970526 47999999.970000028610 20398324.167999979109 60274.120270738 2023-11-26T02:53:11.391783+00:00 20000076.661999940872 28999999.996000051498 47999999.998999953270 20398324.740000009537 60274.120282340 2023-11-26T02:53:12.394175+00:00 20000076.662000060081 29000000.008000019938 47999999.978999972343 20398324.021999958903 60274.120293942 2023-11-26T02:53:13.396562+00:00 20000076.659999970347 29000000.022999998182 48000000.044000029564 20398324.575999978930 60274.120305543 2023-11-26T02:53:14.398956+00:00 20000076.664000030607 29000000.000000000000 48000000.016999959946 20398324.679000020027 60274.120317145 2023-11-26T02:53:15.401351+00:00 20000076.659000039101 28999999.981999989599 48000000.029000036418 20398324.388000011444 60274.120328566 2023-11-26T02:53:16.388126+00:00 20000076.661999940872 28999999.993999961764 47999999.940000057220 20398324.703999999911 60274.120340349 2023-11-26T02:53:17.406144+00:00 20000076.664000030607 29000000.006000038236 48000000.012999892235 20398324.440999981016 60274.120351770 2023-11-26T02:53:18.392922+00:00 20000076.659999970347 29000000.004999998957 48000000.023999996483 20398324.343999978155 60274.120363372 2023-11-26T02:53:19.395320+00:00 20000076.662000060081 29000000.006999969482 47999999.986000008881 20398324.498000029474 60274.120374793 2023-11-26T02:53:20.382091+00:00 20000076.659999970347 28999999.981000069529 48000000.020999982953 20398324.013000011444 60274.120386575 2023-11-26T02:53:21.400108+00:00 20000076.661999940872 29000000.018999930471 47999999.996000021696 20398324.248000029474 60274.120398177 2023-11-26T02:53:22.402501+00:00 20000076.662000060081 29000000.006999969482 47999999.966999977827 20398323.653999920934 60274.120409598 2023-11-26T02:53:23.389274+00:00 20000076.661000009626 28999999.986999988556 48000000.024000018835 20398323.649000048637 60274.120421381 2023-11-26T02:53:24.407294+00:00 20000076.661999940872 28999999.980000019073 47999999.906000018120 20398323.845000028610 60274.120432802 2023-11-26T02:53:25.394072+00:00 20000076.659999970347 29000000.022999998182 48000000.125000000000 20398323.577999949455 60274.120444403 2023-11-26T02:53:26.396465+00:00 20000076.666000008583 29000000.004000071436 48000000.014999993145 20398323.981999989599 60274.120455825 2023-11-26T02:53:27.383239+00:00 20000076.659000039101 28999999.987999919802 47999999.894999980927 20398323.620000001043 60274.120467607 2023-11-26T02:53:28.401257+00:00 20000076.659999970347 28999999.996000051498 48000000.053000032902 20398324.384000059217 60274.120479028 2023-11-26T02:53:29.388024+00:00 20000076.661000009626 29000000.013000011444 48000000.060999989510 20398323.955999970436 60274.120490630 2023-11-26T02:53:30.390414+00:00 20000076.664000030607 28999999.975999999791 47999999.909000039101 20398324.245000001043 60274.120502412 2023-11-26T02:53:31.408432+00:00 20000076.659000039101 29000000.024000000209 48000000.017999887466 20398324.550000000745 60274.120513833 2023-11-26T02:53:32.395207+00:00 20000076.663999918848 28999999.980000000447 48000000.019000053406 20398324.458000000566 60274.120525435 2023-11-26T02:53:33.397599+00:00 20000076.659000039101 29000000.003000009805 47999999.983000040054 20398324.506999991834 60274.120536856 2023-11-26T02:53:34.384369+00:00 20000076.664999961853 29000000.013000000268 48000000.024999983609 20398324.881000008434 60274.120548639 2023-11-26T02:53:35.402392+00:00 20000076.661000009626 29000000.002000000328 48000000.013999938965 20398324.815000001341 60274.120560060 2023-11-26T02:53:36.389157+00:00 20000076.660000000149 29000000.002999991179 47999999.994999997318 20398324.008000001311 60274.120571661 2023-11-26T02:53:37.391548+00:00 20000076.662000000477 29000000.006000008434 47999999.974000096321 20398324.717999991030 60274.120583263 2023-11-26T02:53:38.393946+00:00 20000076.662999998778 29000000.006999999285 48000000.075999982655 20398324.969000011683 60274.120594865 2023-11-26T02:53:39.396341+00:00 20000076.662000000477 29000000.000999990851 47999999.920999996364 20398324.729999989271 60274.120606467 2023-11-26T02:53:40.398737+00:00 20000076.658999990672 28999999.968999978155 48000000.003999948502 20398324.967000011355 60274.120618069 2023-11-26T02:53:41.401130+00:00 20000076.666000008583 29000000.010000050068 48000000.056000001729 20398324.885999981314 60274.120629670 2023-11-26T02:53:42.403520+00:00 20000076.657999988645 28999999.988999959081 47999999.917000003159 20398325.311000019312 60274.120641197 2023-11-26T02:53:43.399406+00:00 20000076.661000009626 28999999.995000001043 48000000.053000003099 20398324.581000000238 60274.120652799 2023-11-26T02:53:44.401801+00:00 20000076.662000000477 29000000.026000019163 47999999.949999988079 20398324.337000008672 60274.120664219 2023-11-26T02:53:45.388577+00:00 20000076.662000000477 28999999.984999950975 48000000.055000007153 20398324.657999988645 60274.120675821 2023-11-26T02:53:46.390969+00:00 20000076.660999979824 28999999.994000021368 47999999.989000022411 20398325.098999980837 60274.120687423 2023-11-26T02:53:47.393361+00:00 20000076.662000000477 29000000.000000059605 47999999.979999959469 20398324.781000021845 60274.120699025 2023-11-26T02:53:48.395759+00:00 20000076.661000009626 29000000.007999900728 48000000.013999998569 20398324.793999969959 60274.120710627 2023-11-26T02:53:49.398148+00:00 20000076.662000000477 29000000.020000100136 47999999.974000036716 20398324.904000040144 60274.120722229 2023-11-26T02:53:50.400545+00:00 20000076.662000000477 28999999.992999911308 48000000.041000008583 20398324.465999960899 60274.120733830 2023-11-26T02:53:51.402943+00:00 20000076.661000009626 28999999.985000010580 47999999.977999933064 20398325.110000010580 60274.120745251 2023-11-26T02:53:52.389718+00:00 20000076.659999970347 29000000.014999989420 48000000.040000081062 20398325.494000021368 60274.120756853 2023-11-26T02:53:53.392115+00:00 20000076.662999991328 28999999.991999980062 47999999.960999973118 20398324.889999989420 60274.120768455 2023-11-26T02:53:54.394507+00:00 20000076.661000009626 29000000.018000010401 48000000.001000046730 20398325.036000009626 60274.120780057 2023-11-26T02:53:55.396897+00:00 20000076.661000009626 28999999.995000001043 47999999.967999942601 20398325.446999970824 60274.120791478 2023-11-26T02:53:56.383678+00:00 20000076.662000000477 28999999.990000009537 47999999.978999972343 20398324.741000059992 60274.120803260 2023-11-26T02:53:57.401693+00:00 20000076.663999971002 29000000.007000088692 48000000.040000081062 20398325.032999988645 60274.120814682 2023-11-26T02:53:58.388473+00:00 20000076.659000039101 28999999.964999910444 48000000.018999926746 20398325.118000030518 60274.120826283 2023-11-26T02:53:59.390867+00:00 20000076.662000000477 29000000.009000059217 47999999.991999976337 20398325.271999958903 60274.120837885 2023-11-26T02:54:00.393254+00:00 20000076.662000000477 29000000.026000019163 47999999.990000009537 20398325.146999958903 60274.120849486 2023-11-26T02:54:01.395653+00:00 20000076.657999988645 29000000.009999990463 48000000.023000001907 20398324.766000028700 60274.120861088 2023-11-26T02:54:02.398045+00:00 20000076.663999971002 28999999.979999899864 47999999.947000026703 20398324.929999951273 60274.120872510 2023-11-26T02:54:03.384813+00:00 20000076.662999991328 29000000.000000000000 48000000.096000000834 20398324.959000110626 60274.120884292 2023-11-26T02:54:04.402821+00:00 20000076.662000060081 29000000.007000088692 47999999.937999993563 20398325.236999988556 60274.120895713 2023-11-26T02:54:05.389600+00:00 20000076.658999919891 29000000.005999919027 48000000.009000003338 20398325.209999918938 60274.120907315 2023-11-26T02:54:06.391998+00:00 20000076.662000060081 28999999.977000001818 47999999.949000000954 20398324.688000079244 60274.120918917 2023-11-26T02:54:07.394394+00:00 20000076.664999961853 29000000.028000000864 48000000.076000012457 20398325.062999960035 60274.120930518 2023-11-26T02:54:08.396790+00:00 20000076.659000039101 28999999.977000009269 47999999.936999976635 20398325.215999960899 60274.120942120 2023-11-26T02:54:09.399184+00:00 20000076.661999940872 28999999.994999989867 47999999.981999993324 20398325.200000051409 60274.120953541 2023-11-26T02:54:10.385953+00:00 20000076.661000009626 29000000.005000010133 48000000.032000012696 20398325.210999969393 60274.120965323 2023-11-26T02:54:11.403964+00:00 20000076.662000060081 29000000.018999990076 48000000.029000036418 20398325.101000070572 60274.120976745 2023-11-26T02:54:12.390739+00:00 20000076.661999940872 28999999.974999990314 47999999.979999959469 20398325.381999969482 60274.120988347 2023-11-26T02:54:13.393135+00:00 20000076.661000009626 29000000.002000000328 47999999.988999962807 20398325.044999960810 60274.120999948 2023-11-26T02:54:14.395525+00:00 20000076.661000009626 29000000.000000000000 48000000.075000047684 20398325.254999998957 60274.121011550 2023-11-26T02:54:15.397917+00:00 20000076.662999991328 29000000.024999979883 47999999.942999958992 20398325.284999970347 60274.121022971 2023-11-26T02:54:16.384683+00:00 20000076.664000030607 28999999.975000020117 47999999.999000072479 20398325.369000080973 60274.121034573 2023-11-26T02:54:17.387072+00:00 20000076.657999988645 29000000.008999999613 48000000.018000006676 20398325.434999939054 60274.121046355 2023-11-26T02:54:18.405093+00:00 20000076.664000030607 29000000.018000010401 48000000.010999917984 20398324.521000031382 60274.121057776 2023-11-26T02:54:19.391870+00:00 20000076.659999970347 28999999.968999978155 47999999.976000070572 20398325.261999960989 60274.121069378 2023-11-26T02:54:20.394271+00:00 20000076.659999970347 29000000.008000019938 47999999.985000006855 20398325.287000060081 60274.121080980 2023-11-26T02:54:21.396661+00:00 20000076.662000060081 29000000.013000011444 47999999.998999953270 20398325.398999929428 60274.121092582 2023-11-26T02:54:22.399062+00:00 20000076.662999991328 28999999.972999989986 47999999.986999988556 20398325.270000100136 60274.121104108 2023-11-26T02:54:23.394952+00:00 20000076.662999991328 29000000.013999998569 47999999.991999976337 20398325.567000001669 60274.121115785 2023-11-26T02:54:24.403854+00:00 20000076.657999988645 28999999.994000021368 48000000.053000092506 20398325.181000001729 60274.121127131 2023-11-26T02:54:25.384120+00:00 20000076.664999961853 29000000.022999998182 48000000.016000002623 20398325.557999998331 60274.121138914 2023-11-26T02:54:26.402141+00:00 20000076.660000089556 28999999.995000001043 47999999.949000000954 20398325.089000001550 60274.121150516 2023-11-26T02:54:27.404538+00:00 20000076.660999890417 28999999.998000029474 48000000.042000003159 20398325.006000000983 60274.121161937 2023-11-26T02:54:28.391322+00:00 20000076.663000110537 28999999.991999980062 47999999.976999998093 20398325.339999999851 60274.121173538 2023-11-26T02:54:29.393710+00:00 20000076.662000000477 29000000.018000010401 48000000.000000000000 20398325.551000010222 60274.121185140 2023-11-26T02:54:30.396104+00:00 20000076.657000001520 28999999.957999940962 47999999.945000022650 20398325.405999988317 60274.121196742 2023-11-26T02:54:31.398499+00:00 20000076.664000000805 29000000.031000021845 48000000.000000000000 20398325.701000008732 60274.121208163 2023-11-26T02:54:32.385276+00:00 20000076.662000011653 28999999.972999930382 48000000.048999972641 20398325.616999980062 60274.121219946 2023-11-26T02:54:33.403291+00:00 20000076.662999991328 29000000.022999998182 48000000.024000048637 20398326.066000010818 60274.121231366 2023-11-26T02:54:34.390065+00:00 20000076.660000011325 29000000.011000040919 47999999.957999937236 20398325.907000008970 60274.121242968 2023-11-26T02:54:35.392464+00:00 20000076.660999998450 28999999.988999959081 48000000.045999996364 20398325.246999979019 60274.121254570 2023-11-26T02:54:36.394854+00:00 20000076.660999979824 28999999.983000040054 47999999.983999967575 20398325.808000031859 60274.121266172 2023-11-26T02:54:37.397247+00:00 20000076.662000000477 29000000.022999998182 47999999.950000047684 20398325.604999959469 60274.121277774 2023-11-26T02:54:38.399642+00:00 20000076.662000000477 28999999.991000059992 48000000.095999963582 20398325.451000031084 60274.121289195 2023-11-26T02:54:39.386412+00:00 20000076.661000009626 29000000.000000000000 47999999.953000068665 20398325.764999989420 60274.121300977 2023-11-26T02:54:40.404435+00:00 20000076.661000009626 29000000.015999909490 48000000.028999917209 20398325.500999990851 60274.121312398 2023-11-26T02:54:41.391214+00:00 20000076.662999991328 28999999.976000070572 47999999.947000026703 20398325.972999989986 60274.121324000 2023-11-26T02:54:42.393612+00:00 20000076.661999970675 29000000.008999940008 48000000.016000032425 20398325.906000021845 60274.121335421 2023-11-26T02:54:43.380385+00:00 20000076.662000000477 29000000.001999970526 47999999.983999967575 20398325.541000008583 60274.121347204 2023-11-26T02:54:44.398403+00:00 20000076.659000039101 28999999.995000001043 48000000.032000057399 20398325.751999970526 60274.121358805 2023-11-26T02:54:45.400796+00:00 20000076.663999971002 29000000.007000010461 48000000.027999997139 20398326.353000041097 60274.121370227 2023-11-26T02:54:46.387566+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20398326.221999999136 60274.121382009 2023-11-26T02:54:47.405590+00:00 20000076.661000009626 28999999.986999999732 47999999.961999893188 20398326.002999961376 60274.121393430 2023-11-26T02:54:48.392364+00:00 20000076.662000000477 29000000.001999989152 47999999.931999996305 20398326.000000000000 60274.121405032 2023-11-26T02:54:49.394763+00:00 20000076.659999970347 29000000.008000019938 48000000.079000003636 20398326.055999990553 60274.121416453 2023-11-26T02:54:50.381535+00:00 20000076.661000009626 28999999.994999971241 47999999.935000017285 20398326.287000060081 60274.121428235 2023-11-26T02:54:51.399552+00:00 20000076.662999991328 28999999.996000021696 48000000.037999987602 20398326.515999909490 60274.121439657 2023-11-26T02:54:52.386325+00:00 20000076.662000000477 29000000.019999980927 48000000.008999973536 20398326.644000049680 60274.121451259 2023-11-26T02:54:53.388724+00:00 20000076.661000009626 28999999.998000029474 48000000.025000043213 20398326.266000028700 60274.121463047 2023-11-26T02:54:54.407246+00:00 20000076.660000029951 28999999.983999971300 47999999.963999986649 20398326.057999968529 60274.121474468 2023-11-26T02:54:55.394024+00:00 20000076.662000000477 28999999.995999988168 48000000.027000010014 20398326.550999999046 60274.121486070 2023-11-26T02:54:56.396423+00:00 20000076.662999991328 29000000.011000040919 47999999.981999993324 20398326.434000018984 60274.121497672 2023-11-26T02:54:57.398812+00:00 20000076.661999940872 28999999.997999969870 48000000.022000007331 20398326.225000020117 60274.121509273 2023-11-26T02:54:58.401205+00:00 20000076.662000060081 29000000.001000050455 48000000.017999947071 20398326.705999970436 60274.121520694 2023-11-26T02:54:59.387976+00:00 20000076.659999970347 28999999.978999968618 47999999.958999991417 20398326.481999989599 60274.121532296 2023-11-26T02:55:00.390357+00:00 20000076.662999991328 29000000.022000011057 47999999.957000017166 20398326.680999990553 60274.121543898 2023-11-26T02:55:01.392758+00:00 20000076.661000009626 29000000.002999961376 47999999.994000077248 20398326.712999939919 60274.121555500 2023-11-26T02:55:02.395158+00:00 20000076.662000060081 28999999.997000038624 48000000.014999993145 20398326.689000010490 60274.121567101 2023-11-26T02:55:03.397549+00:00 20000076.658999919891 28999999.985000010580 48000000.047999978065 20398326.314000010490 60274.121578703 2023-11-26T02:55:04.399937+00:00 20000076.662000060081 29000000.010999921709 48000000.060999989510 20398326.893000010401 60274.121590305 2023-11-26T02:55:05.402329+00:00 20000076.661999940872 29000000.000000000000 47999999.944000013173 20398326.517000079155 60274.121601831 2023-11-26T02:55:06.398219+00:00 20000076.660000089556 28999999.970000028610 47999999.947999946773 20398326.797999981791 60274.121613433 2023-11-26T02:55:07.400614+00:00 20000076.661000009626 29000000.042999979109 48000000.006000041962 20398327.319999929518 60274.121624854 2023-11-26T02:55:08.387388+00:00 20000076.662999991328 28999999.989000078291 48000000.014999993145 20398326.701000090688 60274.121636456 2023-11-26T02:55:09.389788+00:00 20000076.662999991328 28999999.977999929339 47999999.996999979019 20398326.029999971390 60274.121648058 2023-11-26T02:55:10.392186+00:00 20000076.661000009626 29000000.019999980927 48000000.000000000000 20398326.750999931246 60274.121659660 2023-11-26T02:55:11.394580+00:00 20000076.660999890417 28999999.990000009537 48000000.027000010014 20398326.820000048727 60274.121671081 2023-11-26T02:55:12.381352+00:00 20000076.663000110537 29000000.012000080198 47999999.975999981165 20398326.539000030607 60274.121682863 2023-11-26T02:55:13.399368+00:00 20000076.659999970347 29000000.008999940008 47999999.981000013649 20398326.880999919027 60274.121694465 2023-11-26T02:55:14.401762+00:00 20000076.664999961853 29000000.006999969482 48000000.099999986589 20398327.171000000089 60274.121705886 2023-11-26T02:55:15.388538+00:00 20000076.659999970347 28999999.965000029653 47999999.895000010729 20398327.081000089645 60274.121717487 2023-11-26T02:55:16.390935+00:00 20000076.659000039101 29000000.016999959946 48000000.022000007331 20398326.681000001729 60274.121729089 2023-11-26T02:55:17.393331+00:00 20000076.662000060081 29000000.006000038236 48000000.011999957263 20398326.780999999493 60274.121740691 2023-11-26T02:55:18.395722+00:00 20000076.663999918848 28999999.993000030518 48000000.072000026703 20398327.392000000924 60274.121752112 2023-11-26T02:55:19.382492+00:00 20000076.659000039101 29000000.021999958903 47999999.959999978542 20398327.028000000864 60274.121763895 2023-11-26T02:55:20.400505+00:00 20000076.664000030607 28999999.986000061035 47999999.979000031948 20398327.446000009775 60274.121775316 2023-11-26T02:55:21.387277+00:00 20000076.661999940872 28999999.982999999076 47999999.902999997139 20398326.808999989182 60274.121786918 2023-11-26T02:55:22.389673+00:00 20000076.662000060081 29000000.013999998569 48000000.111999988556 20398326.881999999285 60274.121798700 2023-11-26T02:55:23.407692+00:00 20000076.660999998450 28999999.984000001103 47999999.975999951363 20398327.131999999285 60274.121810121 2023-11-26T02:55:24.394465+00:00 20000076.660000000149 29000000.000000000000 47999999.967000007629 20398327.344000011683 60274.121821723 2023-11-26T02:55:25.396865+00:00 20000076.662000000477 29000000.012000009418 48000000.018000006676 20398326.243999991566 60274.121833144 2023-11-26T02:55:26.383634+00:00 20000076.660000000149 28999999.995999988168 48000000.026000022888 20398326.978000018746 60274.121844926 2023-11-26T02:55:27.401654+00:00 20000076.666000008583 29000000.018000010401 47999999.976999998093 20398326.853999998420 60274.121856348 2023-11-26T02:55:28.388427+00:00 20000076.657000008970 28999999.992000009865 48000000.023000001907 20398327.307999998331 60274.121867949 2023-11-26T02:55:29.390826+00:00 20000076.661999989301 28999999.994999971241 47999999.991000063717 20398327.014999989420 60274.121879551 2023-11-26T02:55:30.393223+00:00 20000076.663000021130 28999999.975000020117 48000000.018999926746 20398327.352999988943 60274.121891153 2023-11-26T02:55:31.395618+00:00 20000076.662000000477 29000000.023999989033 48000000.009999990463 20398327.179000020027 60274.121902755 2023-11-26T02:55:32.398007+00:00 20000076.662000000477 29000000.000999990851 47999999.980999998748 20398326.888999998569 60274.121914176 2023-11-26T02:55:33.384781+00:00 20000076.660000000149 28999999.997000038624 47999999.982000000775 20398327.115000009537 60274.121925958 2023-11-26T02:55:34.402793+00:00 20000076.662999991328 28999999.974999960512 48000000.000000000000 20398327.416999999434 60274.121937379 2023-11-26T02:55:35.389568+00:00 20000076.660000000149 29000000.018999990076 47999999.972000002861 20398327.410000029951 60274.121948981 2023-11-26T02:55:36.391957+00:00 20000076.660999979824 29000000.014999989420 48000000.055999986827 20398327.491000000387 60274.121960583 2023-11-26T02:55:37.394356+00:00 20000076.662000000477 28999999.980000019073 47999999.991000026464 20398327.366999980062 60274.121972185 2023-11-26T02:55:38.396746+00:00 20000076.661000009626 29000000.000000000000 48000000.043999969959 20398327.644999980927 60274.121983605 2023-11-26T02:55:39.383510+00:00 20000076.662999991328 28999999.995000060648 47999999.968999981880 20398327.892000019550 60274.121995207 2023-11-26T02:55:40.385907+00:00 20000076.661000009626 29000000.013999938965 48000000.027000010014 20398327.866999980062 60274.122006990 2023-11-26T02:55:41.403932+00:00 20000076.662000000477 29000000.003999948502 47999999.957000017166 20398327.651999950409 60274.122018411 2023-11-26T02:55:42.390693+00:00 20000076.662000000477 28999999.998000029474 47999999.994999997318 20398327.693000078201 60274.122030012 2023-11-26T02:55:43.393084+00:00 20000076.662000000477 29000000.001000050455 47999999.989000022411 20398327.478999968618 60274.122041614 2023-11-26T02:55:44.395483+00:00 20000076.660000029951 29000000.013999938965 47999999.990999937057 20398327.567000031471 60274.122053216 2023-11-26T02:55:45.397876+00:00 20000076.662999991328 28999999.983000040054 48000000.016000032425 20398327.182999968529 60274.122064743 2023-11-26T02:55:46.393761+00:00 20000076.661000009626 28999999.973999980837 48000000.011999957263 20398327.103999968618 60274.122076344 2023-11-26T02:55:47.396153+00:00 20000076.660999950022 29000000.019999980927 48000000.019999980927 20398327.213999990374 60274.122087765 2023-11-26T02:55:48.382927+00:00 20000076.661000009626 28999999.988000039011 47999999.945000052452 20398327.132000088692 60274.122099367 2023-11-26T02:55:49.385321+00:00 20000076.662999991328 29000000.011999960989 48000000.019999980927 20398327.954999919981 60274.122111150 2023-11-26T02:55:50.403339+00:00 20000076.661000009626 29000000.004000071436 47999999.990000009537 20398327.846999999136 60274.122122571 2023-11-26T02:55:51.390123+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20398327.639000058174 60274.122134173 2023-11-26T02:55:52.392517+00:00 20000076.659999970347 28999999.998000029474 47999999.980000019073 20398327.526999950409 60274.122145774 2023-11-26T02:55:53.394914+00:00 20000076.662999991328 29000000.016999959946 48000000.033999919891 20398327.667000059038 60274.122157376 2023-11-26T02:55:54.397308+00:00 20000076.661000009626 28999999.996999979019 47999999.899000048637 20398327.543999910355 60274.122168797 2023-11-26T02:55:55.384082+00:00 20000076.664000030607 29000000.007000088692 48000000.079999998212 20398327.742000099272 60274.122180580 2023-11-26T02:55:56.402097+00:00 20000076.659999970347 28999999.990999940783 47999999.987000003457 20398327.880999919027 60274.122192001 2023-11-26T02:55:57.388874+00:00 20000076.662000060081 29000000.006000038236 47999999.960000008345 20398327.716000080109 60274.122203602 2023-11-26T02:55:58.391273+00:00 20000076.657999988645 28999999.989999998361 48000000.037999987602 20398327.451999899000 60274.122215204 2023-11-26T02:55:59.393665+00:00 20000076.664000030607 28999999.978999998420 47999999.990000009537 20398327.989000078291 60274.122226806 2023-11-26T02:56:00.396056+00:00 20000076.661999940872 29000000.026999998838 48000000.108999967575 20398327.289999961853 60274.122238408 2023-11-26T02:56:01.398450+00:00 20000076.659999970347 28999999.997999999672 47999999.913000047207 20398327.394999980927 60274.122249829 2023-11-26T02:56:02.385230+00:00 20000076.664000030607 29000000.013999998569 47999999.988999962807 20398327.216000080109 60274.122261612 2023-11-26T02:56:03.403241+00:00 20000076.661000009626 28999999.984000001103 48000000.015000052750 20398327.736999988556 60274.122273033 2023-11-26T02:56:04.390016+00:00 20000076.661000009626 28999999.994000021368 47999999.912000000477 20398327.849999900907 60274.122284635 2023-11-26T02:56:05.392423+00:00 20000076.659999970347 29000000.015999998897 48000000.125999927521 20398327.796000000089 60274.122296056 2023-11-26T02:56:06.379196+00:00 20000076.662999991328 29000000.000000000000 47999999.952000021935 20398327.920000080019 60274.122307838 2023-11-26T02:56:07.397217+00:00 20000076.661000009626 28999999.971999999136 47999999.973000049591 20398327.771000031382 60274.122319440 2023-11-26T02:56:08.399617+00:00 20000076.662999991328 29000000.036000009626 48000000.059999942780 20398327.991000000387 60274.122330861 2023-11-26T02:56:09.386386+00:00 20000076.662000060081 28999999.969999969006 47999999.929000020027 20398328.427999999374 60274.122342643 2023-11-26T02:56:10.404406+00:00 20000076.659999970347 29000000.035000029951 48000000.108000040054 20398327.901999998838 60274.122354065 2023-11-26T02:56:11.391185+00:00 20000076.659999970347 28999999.986000001431 47999999.918999910355 20398327.664999999106 60274.122365667 2023-11-26T02:56:12.393583+00:00 20000076.662999991328 28999999.998999949545 48000000.039000026882 20398327.807000000030 60274.122377087 2023-11-26T02:56:13.380360+00:00 20000076.662000060081 29000000.015000049025 47999999.986999988556 20398328.267000000924 60274.122388870 2023-11-26T02:56:14.398381+00:00 20000076.661999940872 28999999.979999959469 47999999.953000068665 20398328.189000010490 60274.122400291 2023-11-26T02:56:15.385152+00:00 20000076.662000060081 29000000.022000011057 48000000.016999959946 20398328.331000000238 60274.122411893 2023-11-26T02:56:16.387548+00:00 20000076.664000030607 28999999.977000001818 48000000.059000022709 20398328.113000009209 60274.122423675 2023-11-26T02:56:17.405561+00:00 20000076.657999999821 28999999.995000001043 47999999.957000002265 20398327.781999979168 60274.122435097 2023-11-26T02:56:18.392337+00:00 20000076.662999998778 29000000.019000049680 47999999.969999991357 20398328.265000019222 60274.122446698 2023-11-26T02:56:19.394732+00:00 20000076.660000000149 28999999.977000001818 47999999.981000013649 20398328.522999998182 60274.122458119 2023-11-26T02:56:20.381505+00:00 20000076.660999998450 29000000.008999940008 48000000.036000013351 20398328.168999999762 60274.122469902 2023-11-26T02:56:21.399525+00:00 20000076.660999998450 29000000.009000059217 48000000.069999992847 20398328.299999978393 60274.122481323 2023-11-26T02:56:22.386291+00:00 20000076.662999998778 28999999.960999969393 47999999.932999968529 20398328.698000010103 60274.122492924 2023-11-26T02:56:23.388685+00:00 20000076.661999989301 29000000.031000021845 47999999.989000022411 20398328.258000019938 60274.122504526 2023-11-26T02:56:24.391076+00:00 20000076.662000000477 28999999.998999949545 48000000.021000027657 20398328.076999958605 60274.122516128 2023-11-26T02:56:25.393470+00:00 20000076.661000009626 29000000.013000011444 47999999.984999947250 20398328.276000019163 60274.122527730 2023-11-26T02:56:26.395870+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20398328.379999998957 60274.122539257 2023-11-26T02:56:27.391763+00:00 20000076.659000009298 29000000.011000040919 48000000.120999991894 20398328.185999989510 60274.122550934 2023-11-26T02:56:28.400664+00:00 20000076.662999991328 28999999.964999910444 47999999.934000022709 20398328.701000031084 60274.122562279 2023-11-26T02:56:29.380927+00:00 20000076.661000009626 29000000.009000059217 48000000.006000041962 20398328.325999978930 60274.122574062 2023-11-26T02:56:30.398945+00:00 20000076.662000000477 29000000.021000031382 47999999.963999986649 20398328.309999998659 60274.122585483 2023-11-26T02:56:31.385720+00:00 20000076.662000000477 28999999.995000001043 48000000.029999971390 20398328.262000020593 60274.122597085 2023-11-26T02:56:32.388118+00:00 20000076.662999991328 29000000.000000000000 47999999.939000010490 20398329.136999960989 60274.122608687 2023-11-26T02:56:33.390519+00:00 20000076.662000000477 29000000.011999960989 48000000.057999968529 20398327.900000039488 60274.122620288 2023-11-26T02:56:34.392918+00:00 20000076.660000029951 28999999.988999959081 47999999.924000017345 20398328.504000011832 60274.122631890 2023-11-26T02:56:35.395309+00:00 20000076.662000000477 28999999.995000001043 48000000.082999937236 20398328.916999939829 60274.122643492 2023-11-26T02:56:36.397700+00:00 20000076.662000000477 29000000.000999998301 47999999.973000049591 20398328.562000039965 60274.122655094 2023-11-26T02:56:37.400096+00:00 20000076.658999979496 28999999.999000001699 47999999.980999946594 20398328.697000030428 60274.122666514 2023-11-26T02:56:38.386873+00:00 20000076.662999991328 28999999.993999999017 47999999.940999977291 20398328.296000000089 60274.122678116 2023-11-26T02:56:39.389264+00:00 20000076.662000000477 29000000.028000008315 48000000.147000066936 20398327.888999938965 60274.122689718 2023-11-26T02:56:40.391667+00:00 20000076.659000039101 28999999.964999970049 47999999.920000001788 20398328.118000030518 60274.122701320 2023-11-26T02:56:41.394063+00:00 20000076.662999991328 29000000.029000010341 48000000.043999999762 20398328.498999949545 60274.122712741 2023-11-26T02:56:42.380835+00:00 20000076.661000009626 28999999.974000010639 47999999.990000009537 20398328.221999999136 60274.122724524 2023-11-26T02:56:43.398849+00:00 20000076.660999950022 29000000.022999968380 47999999.988999992609 20398328.354000091553 60274.122736126 2023-11-26T02:56:44.401248+00:00 20000076.662999991328 28999999.992000039667 47999999.996000021696 20398328.622999910265 60274.122747547 2023-11-26T02:56:45.388025+00:00 20000076.662000060081 28999999.982999980450 48000000.042999982834 20398328.667999979109 60274.122759148 2023-11-26T02:56:46.390426+00:00 20000076.661999940872 29000000.005999978632 47999999.948000006378 20398328.932000041008 60274.122770750 2023-11-26T02:56:47.392823+00:00 20000076.659000039101 29000000.011000040919 47999999.990999996662 20398328.685000058264 60274.122782352 2023-11-26T02:56:48.395217+00:00 20000076.661999940872 28999999.968999978155 48000000.023000001907 20398329.263999938965 60274.122793773 2023-11-26T02:56:49.381988+00:00 20000076.664000030607 29000000.029999971390 48000000.034999966621 20398329.325000051409 60274.122805555 2023-11-26T02:56:50.400000+00:00 20000076.664000030607 29000000.013000011444 47999999.967000007629 20398329.421999931335 60274.122816977 2023-11-26T02:56:51.386776+00:00 20000076.656999949366 28999999.971000019461 47999999.944000013173 20398328.764000058174 60274.122828579 2023-11-26T02:56:52.389168+00:00 20000076.662000060081 29000000.010999981314 48000000.049000017345 20398328.853999968618 60274.122840180 2023-11-26T02:56:53.391563+00:00 20000076.659999970347 28999999.985000070184 47999999.980000019073 20398329.370000001043 60274.122851782 2023-11-26T02:56:54.393963+00:00 20000076.664000030607 29000000.036999940872 48000000.055999986827 20398328.792999979109 60274.122863384 2023-11-26T02:56:55.396358+00:00 20000076.659999970347 28999999.993000030518 47999999.987999923527 20398328.425000071526 60274.122874805 2023-11-26T02:56:56.383124+00:00 20000076.662000060081 28999999.988999959081 47999999.981999993324 20398328.750000000000 60274.122886587 2023-11-26T02:56:57.401141+00:00 20000076.660999890417 28999999.986999988556 47999999.967000007629 20398329.269999980927 60274.122898008 2023-11-26T02:56:58.387909+00:00 20000076.660000089556 29000000.021000031382 48000000.030000090599 20398328.853999968618 60274.122909610 2023-11-26T02:56:59.390304+00:00 20000076.662999991328 28999999.980000019073 47999999.950999982655 20398328.952000018209 60274.122921212 2023-11-26T02:57:00.392688+00:00 20000076.661000009626 28999999.993999961764 48000000.070999979973 20398329.386999960989 60274.122932814 2023-11-26T02:57:01.395091+00:00 20000076.661999940872 29000000.039000030607 47999999.983999967575 20398328.938999999315 60274.122944416 2023-11-26T02:57:02.397487+00:00 20000076.662999991328 28999999.973999980837 48000000.012999996543 20398329.471000000834 60274.122955836 2023-11-26T02:57:03.384253+00:00 20000076.661000009626 29000000.009999990463 47999999.988000012934 20398328.830000009388 60274.122967619 2023-11-26T02:57:04.402270+00:00 20000076.661000009626 28999999.991000059992 47999999.950000002980 20398328.967999991030 60274.122979040 2023-11-26T02:57:05.389039+00:00 20000076.662000060081 29000000.018999930471 47999999.997000008821 20398329.021000001580 60274.122990642 2023-11-26T02:57:06.391436+00:00 20000076.661999940872 28999999.980000019073 48000000.058999992907 20398328.954999998212 60274.123002243 2023-11-26T02:57:07.393830+00:00 20000076.662000060081 29000000.001000050455 47999999.981000013649 20398329.308000009507 60274.123013845 2023-11-26T02:57:08.396222+00:00 20000076.658999919891 29000000.015999909490 48000000.034999966621 20398329.734999980778 60274.123025372 2023-11-26T02:57:09.392108+00:00 20000076.662999991328 28999999.985000010580 47999999.946000039577 20398329.660000000149 60274.123036973 2023-11-26T02:57:10.394503+00:00 20000076.660000089556 28999999.985000010580 48000000.051999993622 20398329.019000019878 60274.123048651 2023-11-26T02:57:11.403406+00:00 20000076.662999998778 29000000.031000021845 47999999.972999989986 20398329.535999979824 60274.123059996 2023-11-26T02:57:12.383671+00:00 20000076.660999998450 28999999.986000001431 48000000.010000050068 20398328.981000009924 60274.123071779 2023-11-26T02:57:13.401689+00:00 20000076.661000009626 29000000.004999998957 47999999.977999933064 20398329.285999979824 60274.123083200 2023-11-26T02:57:14.388472+00:00 20000076.662000000477 28999999.991999998689 47999999.979000091553 20398329.525000039488 60274.123094802 2023-11-26T02:57:15.390869+00:00 20000076.661999989301 28999999.990000009537 48000000.044999957085 20398329.016999959946 60274.123106404 2023-11-26T02:57:16.393270+00:00 20000076.664000000805 29000000.006000000983 48000000.024999983609 20398329.855000019073 60274.123118005 2023-11-26T02:57:17.395664+00:00 20000076.657000008970 28999999.995000001043 47999999.957000017166 20398329.870000001043 60274.123129427 2023-11-26T02:57:18.382439+00:00 20000076.666000008583 29000000.018999990076 47999999.991999976337 20398329.835999969393 60274.123141028 2023-11-26T02:57:19.384831+00:00 20000076.660999979824 28999999.971999999136 47999999.993999958038 20398329.401000019163 60274.123152811 2023-11-26T02:57:20.402847+00:00 20000076.661000009626 29000000.026999980211 47999999.989000082016 20398330.150000039488 60274.123164232 2023-11-26T02:57:21.389629+00:00 20000076.660000000149 29000000.000999990851 47999999.990000009537 20398329.578999999911 60274.123175833 2023-11-26T02:57:22.392028+00:00 20000076.662999991328 28999999.982000049204 48000000.018000006676 20398329.338999990374 60274.123187435 2023-11-26T02:57:23.394420+00:00 20000076.660999979824 29000000.022999998182 48000000.036000013351 20398329.747999969870 60274.123199037 2023-11-26T02:57:24.396807+00:00 20000076.663000050932 28999999.973999980837 47999999.957000002265 20398329.832000020891 60274.123210458 2023-11-26T02:57:25.383577+00:00 20000076.660999950022 29000000.000000000000 48000000.040999993682 20398329.241000000387 60274.123222060 2023-11-26T02:57:26.385970+00:00 20000076.661000009626 29000000.028000000864 48000000.008000023663 20398329.725999951363 60274.123233662 2023-11-26T02:57:27.388366+00:00 20000076.659000039101 28999999.992999970913 47999999.979000002146 20398330.246000051498 60274.123245263 2023-11-26T02:57:28.390766+00:00 20000076.662999991328 29000000.002000030130 48000000.010999977589 20398330.113999959081 60274.123256865 2023-11-26T02:57:29.393165+00:00 20000076.662000000477 28999999.977999988943 47999999.954999983311 20398330.102000001818 60274.123268467 2023-11-26T02:57:30.395564+00:00 20000076.659999970347 29000000.008999999613 48000000.012000016868 20398330.628000020981 60274.123280069 2023-11-26T02:57:31.397959+00:00 20000076.665000021458 29000000.000000000000 48000000.008000023663 20398329.759000059217 60274.123291490 2023-11-26T02:57:32.384735+00:00 20000076.661000009626 28999999.988999959081 48000000.009999990463 20398330.080999970436 60274.123303273 2023-11-26T02:57:33.402746+00:00 20000076.658999979496 29000000.008000019938 48000000.023999989033 20398329.970000028610 60274.123314694 2023-11-26T02:57:34.389520+00:00 20000076.663999971002 29000000.017000079155 47999999.947000026703 20398330.014999989420 60274.123326296 2023-11-26T02:57:35.391919+00:00 20000076.661000009626 28999999.995999928564 48000000.023999989033 20398329.885999921709 60274.123337716 2023-11-26T02:57:36.378690+00:00 20000076.662000000477 28999999.967000011355 47999999.970999963582 20398330.033000111580 60274.123349499 2023-11-26T02:57:37.396702+00:00 20000076.659999970347 29000000.021999958903 48000000.060000061989 20398329.656999949366 60274.123361100 2023-11-26T02:57:38.399098+00:00 20000076.662000060081 29000000.001000050455 48000000.016999959946 20398330.305999990553 60274.123372522 2023-11-26T02:57:39.385875+00:00 20000076.661000009626 28999999.988999959081 47999999.963999986649 20398330.210999969393 60274.123384304 2023-11-26T02:57:40.403886+00:00 20000076.661999940872 29000000.014000058174 47999999.948000073433 20398330.453999999911 60274.123395725 2023-11-26T02:57:41.390659+00:00 20000076.662999991328 28999999.995999928564 47999999.988999962807 20398330.198000069708 60274.123407327 2023-11-26T02:57:42.393063+00:00 20000076.662000060081 29000000.015000101179 48000000.093999981880 20398330.128999948502 60274.123418748 2023-11-26T02:57:43.379833+00:00 20000076.659999970347 28999999.982999920845 47999999.950999982655 20398330.269999980927 60274.123430531 2023-11-26T02:57:44.397858+00:00 20000076.662999991328 29000000.004999998957 47999999.989000082016 20398330.593000050634 60274.123441952 2023-11-26T02:57:45.384628+00:00 20000076.657999988645 28999999.998000029474 47999999.998999953270 20398330.659000039101 60274.123453553 2023-11-26T02:57:46.387020+00:00 20000076.664000030607 29000000.001999970526 48000000.026000022888 20398330.532999988645 60274.123465336 2023-11-26T02:57:47.405038+00:00 20000076.662000060081 28999999.977000001818 47999999.990999989212 20398330.166000008583 60274.123476757 2023-11-26T02:57:48.391806+00:00 20000076.659999970347 29000000.019000049680 47999999.976000010967 20398330.260999921709 60274.123488359 2023-11-26T02:57:49.394203+00:00 20000076.664000030607 29000000.004000000656 47999999.994999997318 20398330.708000060171 60274.123499885 2023-11-26T02:57:50.390091+00:00 20000076.660999890417 29000000.003000009805 48000000.037999987602 20398330.812999960035 60274.123511563 2023-11-26T02:57:51.398996+00:00 20000076.663000110537 28999999.996999990195 48000000.006000012159 20398330.572000030428 60274.123522908 2023-11-26T02:57:52.379266+00:00 20000076.657999988645 28999999.989999990910 47999999.992999970913 20398331.000999931246 60274.123534691 2023-11-26T02:57:53.397280+00:00 20000076.661999940872 29000000.019000008702 47999999.998000033200 20398330.073000069708 60274.123546112 2023-11-26T02:57:54.384056+00:00 20000076.662000060081 28999999.999000009149 47999999.981000013649 20398330.317000001669 60274.123557713 2023-11-26T02:57:55.386445+00:00 20000076.662999991328 28999999.992999970913 48000000.009000003338 20398330.287999998778 60274.123569496 2023-11-26T02:57:56.404470+00:00 20000076.658999919891 28999999.993000000715 48000000.007999956608 20398329.888000000268 60274.123580917 2023-11-26T02:57:57.391246+00:00 20000076.662000060081 29000000.022999998182 48000000.015999972820 20398330.298999991268 60274.123592519 2023-11-26T02:57:58.393639+00:00 20000076.661000009626 28999999.986999988556 47999999.976999998093 20398330.216000009328 60274.123604121 2023-11-26T02:57:59.396032+00:00 20000076.664999961853 28999999.994000021368 47999999.991000063717 20398330.325999990106 60274.123615722 2023-11-26T02:58:00.398420+00:00 20000076.659000039101 28999999.988000039011 48000000.019000053406 20398330.613000009209 60274.123627143 2023-11-26T02:58:01.385196+00:00 20000076.661000009626 29000000.012999951839 48000000.020999908447 20398330.267000019550 60274.123638745 2023-11-26T02:58:02.387596+00:00 20000076.661999940872 29000000.020000040531 47999999.958999991417 20398330.403999980539 60274.123650347 2023-11-26T02:58:03.389991+00:00 20000076.661000009626 29000000.003999948502 48000000.082000017166 20398330.147000011057 60274.123661949 2023-11-26T02:58:04.392394+00:00 20000076.664000000805 29000000.008000019938 47999999.953000068665 20398330.210999999195 60274.123673551 2023-11-26T02:58:05.394790+00:00 20000076.660999991000 28999999.984000030905 47999999.996999979019 20398330.572999980301 60274.123685153 2023-11-26T02:58:06.397182+00:00 20000076.661000009626 28999999.995000001043 47999999.970999963582 20398330.343999978155 60274.123696755 2023-11-26T02:58:07.399581+00:00 20000076.662999998778 29000000.002000030130 48000000.067000031471 20398330.319000009447 60274.123708175 2023-11-26T02:58:08.386347+00:00 20000076.658999990672 28999999.988999959081 47999999.945999979973 20398330.467000011355 60274.123719777 2023-11-26T02:58:09.388744+00:00 20000076.662000000477 28999999.975999951363 47999999.940999999642 20398330.902000010014 60274.123731379 2023-11-26T02:58:10.391138+00:00 20000076.662999991328 29000000.029000040144 48000000.119000002742 20398330.912999991328 60274.123742981 2023-11-26T02:58:11.393529+00:00 20000076.662000000477 29000000.011000040919 47999999.931999996305 20398330.750000000000 60274.123754402 2023-11-26T02:58:12.380299+00:00 20000076.660000029951 28999999.986999988556 47999999.976999998093 20398330.712000008672 60274.123766184 2023-11-26T02:58:13.398314+00:00 20000076.662000000477 28999999.997999910265 48000000.076999992132 20398331.253000020981 60274.123777786 2023-11-26T02:58:14.400711+00:00 20000076.660999979824 29000000.007000088692 47999999.933000028133 20398331.069999989122 60274.123789207 2023-11-26T02:58:15.387479+00:00 20000076.661000009626 28999999.982999920845 47999999.993999958038 20398331.103999968618 60274.123800809 2023-11-26T02:58:16.389881+00:00 20000076.662999991328 29000000.047000050545 48000000.036000013351 20398331.096000019461 60274.123812411 2023-11-26T02:58:17.392284+00:00 20000076.657999988645 28999999.957000020891 48000000.006000041962 20398331.693000018597 60274.123824012 2023-11-26T02:58:18.394683+00:00 20000076.662999991328 29000000.013999938965 47999999.988999962807 20398330.955999970436 60274.123835433 2023-11-26T02:58:19.381458+00:00 20000076.663000050932 29000000.009999990463 48000000.005999982357 20398330.772000011057 60274.123847216 2023-11-26T02:58:20.399467+00:00 20000076.660999950022 28999999.970000028610 47999999.950999982655 20398331.810999989510 60274.123858637 2023-11-26T02:58:21.386246+00:00 20000076.662000000477 29000000.004999998957 48000000.057000041008 20398331.317999958992 60274.123870239 2023-11-26T02:58:22.388640+00:00 20000076.661000009626 28999999.986000061035 47999999.991999976337 20398331.542000059038 60274.123881841 2023-11-26T02:58:23.391042+00:00 20000076.662000000477 29000000.038999918848 48000000.023000001907 20398331.231999989599 60274.123893443 2023-11-26T02:58:24.393442+00:00 20000076.660000029951 28999999.953000068665 47999999.967000007629 20398331.312000039965 60274.123905045 2023-11-26T02:58:25.395841+00:00 20000076.662000000477 29000000.028000000864 48000000.026000022888 20398331.125999931246 60274.123916465 2023-11-26T02:58:26.382602+00:00 20000076.660999950022 28999999.989000000060 47999999.944000013173 20398331.384000059217 60274.123928248 2023-11-26T02:58:27.400627+00:00 20000076.662000000477 29000000.010999999940 48000000.027999997139 20398331.577999949455 60274.123939669 2023-11-26T02:58:28.387396+00:00 20000076.661000009626 28999999.999000001699 48000000.032999992371 20398331.401000019163 60274.123951271 2023-11-26T02:58:29.389783+00:00 20000076.662999991328 28999999.997000008821 47999999.980999946594 20398331.397999998182 60274.123962797 2023-11-26T02:58:30.385677+00:00 20000076.661000009626 29000000.004999998957 48000000.009000062943 20398331.087999939919 60274.123974474 2023-11-26T02:58:31.394583+00:00 20000076.661000009626 28999999.984000001103 48000000.009000003338 20398331.647999998182 60274.123986076 2023-11-26T02:58:32.396981+00:00 20000076.662999991328 29000000.000000000000 47999999.976999998093 20398331.574000000954 60274.123997603 2023-11-26T02:58:33.392877+00:00 20000076.662000060081 29000000.002999991179 47999999.978999987245 20398331.494000080973 60274.124009280 2023-11-26T02:58:34.401777+00:00 20000076.661999940872 29000000.022999998182 48000000.031000018120 20398331.146000031382 60274.124020625 2023-11-26T02:58:35.382043+00:00 20000076.659999970347 28999999.971000019461 47999999.932000011206 20398331.746999979019 60274.124032408 2023-11-26T02:58:36.400062+00:00 20000076.662999991328 29000000.036000009626 48000000.115999966860 20398331.253999948502 60274.124043829 2023-11-26T02:58:37.386836+00:00 20000076.659000039101 28999999.981000009924 47999999.906000018120 20398331.500000000000 60274.124055431 2023-11-26T02:58:38.389232+00:00 20000076.664000030607 28999999.997999969870 48000000.135999977589 20398331.368000030518 60274.124067033 2023-11-26T02:58:39.391631+00:00 20000076.659999970347 29000000.008000019938 47999999.916000008583 20398331.886000040919 60274.124078635 2023-11-26T02:58:40.394023+00:00 20000076.661000009626 28999999.990000009537 47999999.969000041485 20398331.577999949455 60274.124090236 2023-11-26T02:58:41.396414+00:00 20000076.664000030607 29000000.023999989033 48000000.013999998569 20398331.878999948502 60274.124101657 2023-11-26T02:58:42.383187+00:00 20000076.661000009626 28999999.994000021368 48000000.021000027657 20398331.763000011444 60274.124113440 2023-11-26T02:58:43.401201+00:00 20000076.660999890417 28999999.984999950975 48000000.069000013173 20398332.272999998182 60274.124124861 2023-11-26T02:58:44.387975+00:00 20000076.661000009626 29000000.004000011832 47999999.920999877155 20398331.833000060171 60274.124136463 2023-11-26T02:58:45.390373+00:00 20000076.662999991328 28999999.991999980062 47999999.972000002861 20398331.761000040919 60274.124148064 2023-11-26T02:58:46.392771+00:00 20000076.660000089556 28999999.998000029474 48000000.009000062943 20398331.918000001460 60274.124159666 2023-11-26T02:58:47.395169+00:00 20000076.661999940872 29000000.024000048637 47999999.983999967575 20398331.784000001848 60274.124171088 2023-11-26T02:58:48.381943+00:00 20000076.662999991328 29000000.003999948502 48000000.062000043690 20398331.653000000864 60274.124182689 2023-11-26T02:58:49.384332+00:00 20000076.662000060081 28999999.973000049591 47999999.893999926746 20398331.846000000834 60274.124194472 2023-11-26T02:58:50.402352+00:00 20000076.659999970347 29000000.010999921709 48000000.057000041008 20398331.486999999732 60274.124205893 2023-11-26T02:58:51.389123+00:00 20000076.662999991328 29000000.009000059217 48000000.075999982655 20398331.677000001073 60274.124217494 2023-11-26T02:58:52.391519+00:00 20000076.660000089556 28999999.972999930382 47999999.968999981880 20398332.387999981642 60274.124229096 2023-11-26T02:58:53.393919+00:00 20000076.662999991328 29000000.014000058174 47999999.979000091553 20398332.157000008970 60274.124240698 2023-11-26T02:58:54.396316+00:00 20000076.659999970347 29000000.003999948502 47999999.960000000894 20398331.349999990314 60274.124252119 2023-11-26T02:58:55.383091+00:00 20000076.661000009626 28999999.994000080973 48000000.057999998331 20398331.084000021219 60274.124263721 2023-11-26T02:58:56.385480+00:00 20000076.661999940872 29000000.003999948502 47999999.947000011802 20398331.166999999434 60274.124275323 2023-11-26T02:58:57.387870+00:00 20000076.660000089556 29000000.011999960989 48000000.049999982119 20398331.728999998420 60274.124286924 2023-11-26T02:58:58.390268+00:00 20000076.662000000477 28999999.977000001818 47999999.958000026643 20398331.423000011593 60274.124298526 2023-11-26T02:58:59.392669+00:00 20000076.662000000477 29000000.011000040919 48000000.055999986827 20398331.740999970585 60274.124310128 2023-11-26T02:59:00.395059+00:00 20000076.661000009626 28999999.998999949545 47999999.946999967098 20398332.147000011057 60274.124321730 2023-11-26T02:59:01.397455+00:00 20000076.663999989629 28999999.993000030518 48000000.053000032902 20398332.319000009447 60274.124333151 2023-11-26T02:59:02.384224+00:00 20000076.660999998450 29000000.014999989420 47999999.876999966800 20398332.128000020981 60274.124344933 2023-11-26T02:59:03.402238+00:00 20000076.661000009626 28999999.989999998361 48000000.061999976635 20398332.117999970913 60274.124356354 2023-11-26T02:59:04.389010+00:00 20000076.660999979824 29000000.015999998897 47999999.996999979019 20398332.328000009060 60274.124367956 2023-11-26T02:59:05.391407+00:00 20000076.661000009626 28999999.982999999076 48000000.017000079155 20398332.221000019461 60274.124379377 2023-11-26T02:59:06.378177+00:00 20000076.664000000805 28999999.997000008821 47999999.935999989510 20398332.559999998659 60274.124391160 2023-11-26T02:59:07.396201+00:00 20000076.657000008970 29000000.019999999553 48000000.095000028610 20398332.590999960899 60274.124402761 2023-11-26T02:59:08.398594+00:00 20000076.663999971002 28999999.971999999136 47999999.985999941826 20398332.687000039965 60274.124414182 2023-11-26T02:59:09.385362+00:00 20000076.662000000477 29000000.016999989748 47999999.994999997318 20398332.231999989599 60274.124425965 2023-11-26T02:59:10.403378+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20398332.386999960989 60274.124437386 2023-11-26T02:59:11.390151+00:00 20000076.662999991328 28999999.984999980778 47999999.968999981880 20398332.092999991030 60274.124448988 2023-11-26T02:59:12.392546+00:00 20000076.662000000477 29000000.040000021458 48000000.039999961853 20398332.388000011444 60274.124460514 2023-11-26T02:59:13.388439+00:00 20000076.660000029951 28999999.977000001818 48000000.001000046730 20398331.945000048727 60274.124472192 2023-11-26T02:59:14.397343+00:00 20000076.661000009626 28999999.997999969870 47999999.981999993324 20398332.469999909401 60274.124483537 2023-11-26T02:59:15.377611+00:00 20000076.662999991328 29000000.018000010401 48000000.039000026882 20398332.360000010580 60274.124495320 2023-11-26T02:59:16.395625+00:00 20000076.660999950022 28999999.989000018686 48000000.045000001788 20398331.998000029474 60274.124506997 2023-11-26T02:59:17.404525+00:00 20000076.662000000477 28999999.992999970913 47999999.940999999642 20398333.016999959946 60274.124518342 2023-11-26T02:59:18.384791+00:00 20000076.665000021458 29000000.022999998182 48000000.020000003278 20398332.107000108808 60274.124530125 2023-11-26T02:59:19.402805+00:00 20000076.656000021845 28999999.995000001043 47999999.965000003576 20398332.033999919891 60274.124541546 2023-11-26T02:59:20.389580+00:00 20000076.664999961853 28999999.988000039011 48000000.006000012159 20398332.485000010580 60274.124553148 2023-11-26T02:59:21.391981+00:00 20000076.662000000477 28999999.988000039011 47999999.991999976337 20398332.699000000954 60274.124564569 2023-11-26T02:59:22.378758+00:00 20000076.658000048250 28999999.995000001043 47999999.993000030518 20398332.478999968618 60274.124576352 2023-11-26T02:59:23.396776+00:00 20000076.662000000477 29000000.000999931246 47999999.976999998093 20398332.452000018209 60274.124587772 2023-11-26T02:59:24.383554+00:00 20000076.662999991328 29000000.004000071436 48000000.095999963582 20398332.088999990374 60274.124599374 2023-11-26T02:59:25.385954+00:00 20000076.659000039101 29000000.010999921709 47999999.954000003636 20398332.782999988645 60274.124611157 2023-11-26T02:59:26.403965+00:00 20000076.661999940872 28999999.990000009537 47999999.925000071526 20398333.104000091553 60274.124622578 2023-11-26T02:59:27.390729+00:00 20000076.664000030607 29000000.014999989420 48000000.055999986827 20398332.151999950409 60274.124634180 2023-11-26T02:59:28.393129+00:00 20000076.661999940872 28999999.986999988556 48000000.024999983609 20398331.878000020981 60274.124645601 2023-11-26T02:59:29.379898+00:00 20000076.660000089556 29000000.002000089735 47999999.977999933064 20398332.478999968618 60274.124657383 2023-11-26T02:59:30.397911+00:00 20000076.660999890417 29000000.018000010401 48000000.014000058174 20398332.621999979019 60274.124668804 2023-11-26T02:59:31.384683+00:00 20000076.662000060081 29000000.012999888510 47999999.983999967575 20398332.365000009537 60274.124680406 2023-11-26T02:59:32.387081+00:00 20000076.661999940872 28999999.970000028610 47999999.990000009537 20398333.103000041097 60274.124692008 2023-11-26T02:59:33.389476+00:00 20000076.660000089556 29000000.019000049680 48000000.009000062943 20398332.666000008583 60274.124703609 2023-11-26T02:59:34.391874+00:00 20000076.661999940872 28999999.986999988556 48000000.034999966621 20398332.995000001043 60274.124715211 2023-11-26T02:59:35.394271+00:00 20000076.662000060081 29000000.003999948502 47999999.962000012398 20398332.845999959856 60274.124726813 2023-11-26T02:59:36.396669+00:00 20000076.663999918848 28999999.998000029474 47999999.985000006855 20398332.996999979019 60274.124738415 2023-11-26T02:59:37.399064+00:00 20000076.659000039101 29000000.003000020981 48000000.023999929428 20398332.965999960899 60274.124749836 2023-11-26T02:59:38.385832+00:00 20000076.662999991328 28999999.995000001043 48000000.049000017345 20398333.078000068665 60274.124761438 2023-11-26T02:59:39.388226+00:00 20000076.662000060081 28999999.990999940783 48000000.010999999940 20398332.804999999702 60274.124773039 2023-11-26T02:59:40.390632+00:00 20000076.659999970347 29000000.006000000983 47999999.918000012636 20398332.605999998748 60274.124784641 2023-11-26T02:59:41.393026+00:00 20000076.664000030607 29000000.013000000268 48000000.056999981403 20398332.666000001132 60274.124796063 2023-11-26T02:59:42.379796+00:00 20000076.659999970347 28999999.977000009269 48000000.001000016928 20398332.416999999434 60274.124807845 2023-11-26T02:59:43.397814+00:00 20000076.659999970347 28999999.995999988168 47999999.951999992132 20398332.908000010997 60274.124819447 2023-11-26T02:59:44.400210+00:00 20000076.665000081062 29000000.011000011116 48000000.045999996364 20398332.477000001818 60274.124830868 2023-11-26T02:59:45.386980+00:00 20000076.659999970347 28999999.991999980062 47999999.986000001431 20398332.765000000596 60274.124842470 2023-11-26T02:59:46.389370+00:00 20000076.661000009626 29000000.013999998569 47999999.944999992847 20398332.453000009060 60274.124854071 2023-11-26T02:59:47.391762+00:00 20000076.661999940872 28999999.984000030905 48000000.066999971867 20398332.487999979407 60274.124865673 2023-11-26T02:59:48.394162+00:00 20000076.659000039101 29000000.012999981642 47999999.976999998093 20398332.914000000805 60274.124877094 2023-11-26T02:59:49.380932+00:00 20000076.662999991328 28999999.986999988556 47999999.992999970913 20398333.403000000864 60274.124888876 2023-11-26T02:59:50.398950+00:00 20000076.661999940872 29000000.017000019550 47999999.979000091553 20398332.878000020981 60274.124900298 2023-11-26T02:59:51.385717+00:00 20000076.662000060081 29000000.008000019938 48000000.055999986827 20398332.637999981642 60274.124911900 2023-11-26T02:59:52.388109+00:00 20000076.660000000149 28999999.986999988556 47999999.993999958038 20398332.723999980837 60274.124923426 2023-11-26T02:59:53.383992+00:00 20000076.662999998778 29000000.006999969482 48000000.057000041008 20398333.258000019938 60274.124935103 2023-11-26T02:59:54.392898+00:00 20000076.662000000477 28999999.977000001818 47999999.888000011444 20398332.997000038624 60274.124946705 2023-11-26T02:59:55.395292+00:00 20000076.658999990672 29000000.031000021845 48000000.000000000000 20398332.653999980539 60274.124958231 2023-11-26T02:59:56.391186+00:00 20000076.662999998778 28999999.991000000387 48000000.059999942780 20398333.428999960423 60274.124969909 2023-11-26T02:59:57.400085+00:00 20000076.662000019103 28999999.991000000387 47999999.981000073254 20398333.609000030905 60274.124981254 2023-11-26T02:59:58.380352+00:00 20000076.660000000149 29000000.023000061512 48000000.035999886692 20398333.083000000566 60274.124993037 2023-11-26T02:59:59.398368+00:00 20000076.664999991655 28999999.968999978155 47999999.931000113487 20398333.091000020504 60274.125004457 2023-11-26T03:00:00.385134+00:00 20000076.657999988645 29000000.011999960989 48000000.025999903679 20398333.830999970436 60274.125016059 2023-11-26T03:00:01.387531+00:00 20000076.662000000477 28999999.995000001043 47999999.979999996722 20398333.363000039011 60274.125027481 2023-11-26T03:00:02.374311+00:00 20000076.662000000477 29000000.021999958903 48000000.035999998450 20398333.257999960333 60274.125039263 2023-11-26T03:00:03.392341+00:00 20000076.661000009626 28999999.998000029474 48000000.016999997199 20398333.699000000954 60274.125050865 2023-11-26T03:00:04.394735+00:00 20000076.663000021130 28999999.994000080973 48000000.006999999285 20398332.946999970824 60274.125062286 2023-11-26T03:00:05.381508+00:00 20000076.659999970347 28999999.986999988556 47999999.956999987364 20398333.268000010401 60274.125074069 2023-11-26T03:00:06.399530+00:00 20000076.664000030607 29000000.013999938965 47999999.998000033200 20398333.622000098228 60274.125085490 2023-11-26T03:00:07.386303+00:00 20000076.659999970347 28999999.983000040054 48000000.013999998569 20398333.347999930382 60274.125097091 2023-11-26T03:00:08.388696+00:00 20000076.664000030607 29000000.023999929428 47999999.945999979973 20398333.368999961764 60274.125108693 2023-11-26T03:00:09.391099+00:00 20000076.657999988645 28999999.981999989599 48000000.052999973297 20398333.728000041097 60274.125120295 2023-11-26T03:00:10.393491+00:00 20000076.663999971002 29000000.003000020981 47999999.959000051022 20398333.425999999046 60274.125131716 2023-11-26T03:00:11.380263+00:00 20000076.661000009626 29000000.003000020981 48000000.014999933541 20398333.046000000089 60274.125143318 2023-11-26T03:00:12.382656+00:00 20000076.658999979496 29000000.004000071436 48000000.011000037193 20398333.937999960035 60274.125155101 2023-11-26T03:00:13.400677+00:00 20000076.664000030607 28999999.977999929339 48000000.018000006676 20398333.414000030607 60274.125166521 2023-11-26T03:00:14.387442+00:00 20000076.660999950022 29000000.001000050455 47999999.965999960899 20398333.289999961853 60274.125178123 2023-11-26T03:00:15.389839+00:00 20000076.661000009626 29000000.022999998182 48000000.088000059128 20398333.474000100046 60274.125189725 2023-11-26T03:00:16.392236+00:00 20000076.661000009626 28999999.983999971300 47999999.932999968529 20398333.676999930292 60274.125201327 2023-11-26T03:00:17.394643+00:00 20000076.662000000477 28999999.995999999344 48000000.026000022888 20398333.875000000000 60274.125212748 2023-11-26T03:00:18.381414+00:00 20000076.661000009626 29000000.021000009030 47999999.927000053227 20398333.440999981016 60274.125224350 2023-11-26T03:00:19.383801+00:00 20000076.661000009626 28999999.995999988168 48000000.007999897003 20398333.639999989420 60274.125235952 2023-11-26T03:00:20.386197+00:00 20000076.662999991328 29000000.011000011116 48000000.030000090599 20398333.402000069618 60274.125247553 2023-11-26T03:00:21.388592+00:00 20000076.659999970347 28999999.999000001699 47999999.959999918938 20398333.454999919981 60274.125259155 2023-11-26T03:00:22.390990+00:00 20000076.666000008583 29000000.006000008434 48000000.065000057220 20398333.702000018209 60274.125270757 2023-11-26T03:00:23.393393+00:00 20000076.661000009626 28999999.980999980122 47999999.949000000954 20398333.591000080109 60274.125282359 2023-11-26T03:00:24.395794+00:00 20000076.659000039101 28999999.996000021696 48000000.031999990344 20398333.626999970526 60274.125293780 2023-11-26T03:00:25.382570+00:00 20000076.659999970347 28999999.993000000715 48000000.008000023663 20398333.585999969393 60274.125305382 2023-11-26T03:00:26.384968+00:00 20000076.666999939829 29000000.008999999613 48000000.026999980211 20398333.430000070482 60274.125316983 2023-11-26T03:00:27.387355+00:00 20000076.657000061125 29000000.018999990076 47999999.911000013351 20398333.167999979109 60274.125328585 2023-11-26T03:00:28.389752+00:00 20000076.662999991328 28999999.982999980450 48000000.010999977589 20398333.835999969393 60274.125340006 2023-11-26T03:00:29.376522+00:00 20000076.661000009626 28999999.985000010580 48000000.041000008583 20398333.830999970436 60274.125351788 2023-11-26T03:00:30.394549+00:00 20000076.661000009626 29000000.005999978632 48000000.007000029087 20398333.917000059038 60274.125363390 2023-11-26T03:00:31.396946+00:00 20000076.661000009626 29000000.018000010401 48000000.042000003159 20398334.120999928564 60274.125374812 2023-11-26T03:00:32.383714+00:00 20000076.662999991328 29000000.010999981314 47999999.939999997616 20398334.192999999970 60274.125386594 2023-11-26T03:00:33.401738+00:00 20000076.661999940872 28999999.994000021368 48000000.060999929905 20398333.552999999374 60274.125398015 2023-11-26T03:00:34.388506+00:00 20000076.662999991328 28999999.977000001818 47999999.973000049591 20398333.823999989778 60274.125409617 2023-11-26T03:00:35.390900+00:00 20000076.660000089556 29000000.046000059694 48000000.001000046730 20398333.771000009030 60274.125421143 2023-11-26T03:00:36.386792+00:00 20000076.662999991328 28999999.969999909401 47999999.998999953270 20398334.245999988168 60274.125432821 2023-11-26T03:00:37.395696+00:00 20000076.661000009626 28999999.990000009537 48000000.013000011444 20398333.916000008583 60274.125444166 2023-11-26T03:00:38.375964+00:00 20000076.661000009626 29000000.006000038236 47999999.952000021935 20398334.528999980539 60274.125455949 2023-11-26T03:00:39.393976+00:00 20000076.659999970347 28999999.986999988556 48000000.018000006676 20398334.050999999046 60274.125467626 2023-11-26T03:00:40.402876+00:00 20000076.664000030607 29000000.006999969482 48000000.018000006676 20398333.777000010014 60274.125478972 2023-11-26T03:00:41.383141+00:00 20000076.660999890417 29000000.001999970526 47999999.992999911308 20398334.298000011593 60274.125490754 2023-11-26T03:00:42.401159+00:00 20000076.661000009626 28999999.997000098228 47999999.968000046909 20398333.997999999672 60274.125502175 2023-11-26T03:00:43.387936+00:00 20000076.661000009626 29000000.005999919027 48000000.049999952316 20398334.234999980778 60274.125513777 2023-11-26T03:00:44.390339+00:00 20000076.664000030607 29000000.014999989420 48000000.025000102818 20398334.092000011355 60274.125525198 2023-11-26T03:00:45.377119+00:00 20000076.660999998450 28999999.978000041097 47999999.911999940872 20398334.082000020891 60274.125536981 2023-11-26T03:00:46.395137+00:00 20000076.660000000149 28999999.988000039011 48000000.016999997199 20398333.844999969006 60274.125548402 2023-11-26T03:00:47.381913+00:00 20000076.660999998450 29000000.010999921709 48000000.037000022829 20398333.430999990553 60274.125560003 2023-11-26T03:00:48.384311+00:00 20000076.660000000149 28999999.988000039011 47999999.954999983311 20398333.678000029176 60274.125571786 2023-11-26T03:00:49.402330+00:00 20000076.664000000805 29000000.032000061125 47999999.998000003397 20398333.894999980927 60274.125583207 2023-11-26T03:00:50.389109+00:00 20000076.662000000477 28999999.969999909401 48000000.006000012159 20398333.923000041395 60274.125594809 2023-11-26T03:00:51.391512+00:00 20000076.658999979496 29000000.004999998957 48000000.037000000477 20398334.105999950320 60274.125606230 2023-11-26T03:00:52.378295+00:00 20000076.663000021130 28999999.995000001043 47999999.931999981403 20398333.986000001431 60274.125618013 2023-11-26T03:00:53.396314+00:00 20000076.662000000477 29000000.029000040144 48000000.058000028133 20398334.325000051409 60274.125629434 2023-11-26T03:00:54.383080+00:00 20000076.662000000477 29000000.002000000328 47999999.990999996662 20398334.345999959856 60274.125641036 2023-11-26T03:00:55.385480+00:00 20000076.662000000477 28999999.986999999732 48000000.009000003338 20398334.483000040054 60274.125652637 2023-11-26T03:00:56.387871+00:00 20000076.662999991328 28999999.992999989539 47999999.948000006378 20398334.498999949545 60274.125664239 2023-11-26T03:00:57.390268+00:00 20000076.659000009298 29000000.013999998569 48000000.102999933064 20398334.511000040919 60274.125675841 2023-11-26T03:00:58.392671+00:00 20000076.660000029951 29000000.008000019938 47999999.925999999046 20398333.963999990374 60274.125687262 2023-11-26T03:00:59.379436+00:00 20000076.664999961853 29000000.002999991179 48000000.029000036418 20398334.583999991417 60274.125699045 2023-11-26T03:01:00.397449+00:00 20000076.659000039101 28999999.972999989986 48000000.006000041962 20398334.986000061035 60274.125710465 2023-11-26T03:01:01.384224+00:00 20000076.662999991328 29000000.020000010729 47999999.991999976337 20398334.148999929428 60274.125722067 2023-11-26T03:01:02.386618+00:00 20000076.662999991328 28999999.981000009924 47999999.973999977112 20398334.463000059128 60274.125733669 2023-11-26T03:01:03.389012+00:00 20000076.658999979496 29000000.005999978632 47999999.996999979019 20398334.728999968618 60274.125745271 2023-11-26T03:01:04.391413+00:00 20000076.661000009626 29000000.005999978632 48000000.000000000000 20398334.802999969572 60274.125756692 2023-11-26T03:01:05.378188+00:00 20000076.663999971002 28999999.969000041485 47999999.996000051498 20398334.328999999911 60274.125768475 2023-11-26T03:01:06.396209+00:00 20000076.659000039101 29000000.028999980539 48000000.031999953091 20398333.853999968618 60274.125780076 2023-11-26T03:01:07.398600+00:00 20000076.663999971002 28999999.989000018686 47999999.971000082791 20398334.327000018209 60274.125791498 2023-11-26T03:01:08.385376+00:00 20000076.660000029951 29000000.015999969095 48000000.039999991655 20398334.547000050545 60274.125803099 2023-11-26T03:01:09.387775+00:00 20000076.661000009626 28999999.967000011355 47999999.928000003099 20398334.834999918938 60274.125814701 2023-11-26T03:01:10.390162+00:00 20000076.662999991328 29000000.035000029951 48000000.077000007033 20398334.281000021845 60274.125826302 2023-11-26T03:01:11.392523+00:00 20000076.661999940872 28999999.992999970913 47999999.989999979734 20398334.333000060171 60274.125837723 2023-11-26T03:01:12.379260+00:00 20000076.659000039101 28999999.989999949932 47999999.977000027895 20398334.361999988556 60274.125849505 2023-11-26T03:01:13.397262+00:00 20000076.661000009626 29000000.006000038236 48000000.051999993622 20398334.728999968618 60274.125860926 2023-11-26T03:01:14.384029+00:00 20000076.661999940872 28999999.995000001043 47999999.896000027657 20398334.468999978155 60274.125872528 2023-11-26T03:01:15.386416+00:00 20000076.664000030607 29000000.006999969482 48000000.046999990940 20398334.465000029653 60274.125884130 2023-11-26T03:01:16.388813+00:00 20000076.659999970347 28999999.963999990374 48000000.012999951839 20398334.320000048727 60274.125895732 2023-11-26T03:01:17.391204+00:00 20000076.661000009626 29000000.022999998182 47999999.968000046909 20398335.132999900728 60274.125907334 2023-11-26T03:01:18.393598+00:00 20000076.662999991328 29000000.006000038236 47999999.984000027180 20398334.767000079155 60274.125918860 2023-11-26T03:01:19.389493+00:00 20000076.662000060081 29000000.009999990463 48000000.138999938965 20398334.950999978930 60274.125930537 2023-11-26T03:01:20.398395+00:00 20000076.659999970347 28999999.981000069529 47999999.922999978065 20398334.835000038147 60274.125941883 2023-11-26T03:01:21.378657+00:00 20000076.659999970347 29000000.005999919027 47999999.955000042915 20398334.740999940783 60274.125953665 2023-11-26T03:01:22.396668+00:00 20000076.667000059038 29000000.011000040919 48000000.047999978065 20398335.292000059038 60274.125965086 2023-11-26T03:01:23.383444+00:00 20000076.657999988645 29000000.000000000000 47999999.986999988556 20398334.990999940783 60274.125976688 2023-11-26T03:01:24.385841+00:00 20000076.662000060081 28999999.988000039011 47999999.909000039101 20398334.850999999791 60274.125988290 2023-11-26T03:01:25.388238+00:00 20000076.660999890417 29000000.023999929428 48000000.044999957085 20398334.958999998868 60274.125999892 2023-11-26T03:01:26.390635+00:00 20000076.662000060081 28999999.958000060171 48000000.047000050545 20398334.863000009209 60274.126011494 2023-11-26T03:01:27.393031+00:00 20000076.661000009626 29000000.006999969482 47999999.924999952316 20398335.309999991208 60274.126022914 2023-11-26T03:01:28.379805+00:00 20000076.664000030607 29000000.004999998957 48000000.080000042915 20398335.320000011474 60274.126034697 2023-11-26T03:01:29.397825+00:00 20000076.658999919891 29000000.026999950409 47999999.980000019073 20398334.969999998808 60274.126046118 2023-11-26T03:01:30.384600+00:00 20000076.661000009626 28999999.989000078291 48000000.075000002980 20398334.938999980688 60274.126057720 2023-11-26T03:01:31.386991+00:00 20000076.662000060081 29000000.008999999613 47999999.887999996543 20398335.409000009298 60274.126069322 2023-11-26T03:01:32.389388+00:00 20000076.663999918848 28999999.989000000060 48000000.070999987423 20398335.323000010103 60274.126080924 2023-11-26T03:01:33.391792+00:00 20000076.659000039101 28999999.988999988884 47999999.964000016451 20398335.047999981791 60274.126092525 2023-11-26T03:01:34.394192+00:00 20000076.661999940872 29000000.008999999613 47999999.967000007629 20398335.425999999046 60274.126103946 2023-11-26T03:01:35.380961+00:00 20000076.662000060081 28999999.999000009149 48000000.027000010014 20398335.307000011206 60274.126115729 2023-11-26T03:01:36.398975+00:00 20000076.661999940872 29000000.000000000000 48000000.010999977589 20398335.152000010014 60274.126127150 2023-11-26T03:01:37.385750+00:00 20000076.662000060081 29000000.023999989033 48000000.028999976814 20398335.213999990374 60274.126138752 2023-11-26T03:01:38.388148+00:00 20000076.659999970347 28999999.978999998420 47999999.934000022709 20398335.845000028610 60274.126150354 2023-11-26T03:01:39.390548+00:00 20000076.662999998778 29000000.004999998957 48000000.045999996364 20398335.223999980837 60274.126161955 2023-11-26T03:01:40.392948+00:00 20000076.659000001848 28999999.995000001043 48000000.009000003338 20398335.217999991030 60274.126173377 2023-11-26T03:01:41.379726+00:00 20000076.662999998778 29000000.001999970526 47999999.933999963105 20398335.352999988943 60274.126184979 2023-11-26T03:01:42.382125+00:00 20000076.662000000477 28999999.998000029474 48000000.082000017166 20398335.401000019163 60274.126196761 2023-11-26T03:01:43.400135+00:00 20000076.662000000477 29000000.005999978632 47999999.967000007629 20398335.341000020504 60274.126208182 2023-11-26T03:01:44.386912+00:00 20000076.660999998450 28999999.997000038624 48000000.004000067711 20398335.335999969393 60274.126219784 2023-11-26T03:01:45.389308+00:00 20000076.663000021130 28999999.995000001043 48000000.009999990463 20398335.338999990374 60274.126231385 2023-11-26T03:01:46.391710+00:00 20000076.657999988645 28999999.988999959081 47999999.962999939919 20398335.424000021070 60274.126242987 2023-11-26T03:01:47.394105+00:00 20000076.664000000805 28999999.994000021368 48000000.019000053406 20398335.601000010967 60274.126254409 2023-11-26T03:01:48.380880+00:00 20000076.662000000477 29000000.022000011057 48000000.053999900818 20398335.835999969393 60274.126266010 2023-11-26T03:01:49.383274+00:00 20000076.660000000149 28999999.994000021368 47999999.972000002861 20398335.897999998182 60274.126277612 2023-11-26T03:01:50.385664+00:00 20000076.660999979824 29000000.004999998957 47999999.970000028610 20398335.467000070959 60274.126289214 2023-11-26T03:01:51.388052+00:00 20000076.664000030607 29000000.016999959946 47999999.996999979019 20398335.502999901772 60274.126300815 2023-11-26T03:01:52.390454+00:00 20000076.658999979496 28999999.971999999136 48000000.015000097454 20398335.866000059992 60274.126312417 2023-11-26T03:01:53.392859+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20398336.353000041097 60274.126324019 2023-11-26T03:01:54.395254+00:00 20000076.663999971002 29000000.007000088692 48000000.079000003636 20398336.112999919802 60274.126335440 2023-11-26T03:01:55.382021+00:00 20000076.661000009626 28999999.990000009537 47999999.939999997616 20398336.202000018209 60274.126347223 2023-11-26T03:01:56.400044+00:00 20000076.658999979496 28999999.981999989599 47999999.969999998808 20398336.200000051409 60274.126358644 2023-11-26T03:01:57.386815+00:00 20000076.662999991328 29000000.034999970347 48000000.044999986887 20398336.258999940008 60274.126370246 2023-11-26T03:01:58.389208+00:00 20000076.662000000477 28999999.983000040054 47999999.984000027180 20398335.846000079066 60274.126381772 2023-11-26T03:01:59.385093+00:00 20000076.658000048250 28999999.998999949545 47999999.977999992669 20398335.737999919802 60274.126393449 2023-11-26T03:02:00.393979+00:00 20000076.665999948978 29000000.026000019163 48000000.003000020981 20398335.952000018209 60274.126405051 2023-11-26T03:02:01.396379+00:00 20000076.663000050932 28999999.980999950320 48000000.019999980927 20398335.192000031471 60274.126416577 2023-11-26T03:02:02.392268+00:00 20000076.658999979496 29000000.000000000000 48000000.037999987602 20398335.796000000089 60274.126428254 2023-11-26T03:02:03.401173+00:00 20000076.662999991328 29000000.009999990463 47999999.937000043690 20398336.547999981791 60274.126439600 2023-11-26T03:02:04.381439+00:00 20000076.662000000477 28999999.991000059992 48000000.008999936283 20398336.001999970526 60274.126451382 2023-11-26T03:02:05.399455+00:00 20000076.662000060081 29000000.003999948502 48000000.053000092506 20398336.185999989510 60274.126462804 2023-11-26T03:02:06.386228+00:00 20000076.662999991328 28999999.991000059992 47999999.994999997318 20398336.139000058174 60274.126474405 2023-11-26T03:02:07.388621+00:00 20000076.661000009626 29000000.001999970526 47999999.984999902546 20398336.102999929339 60274.126485826 2023-11-26T03:02:08.375394+00:00 20000076.659999970347 29000000.021999999881 48000000.041000008583 20398336.012000080198 60274.126497609 2023-11-26T03:02:09.393410+00:00 20000076.661000009626 28999999.988000001758 47999999.976999998093 20398336.143999930471 60274.126509030 2023-11-26T03:02:10.380178+00:00 20000076.662999991328 29000000.022000011057 47999999.966000080109 20398336.325000051409 60274.126520632 2023-11-26T03:02:11.382573+00:00 20000076.661000009626 28999999.966999989003 48000000.042999982834 20398336.315999981016 60274.126532414 2023-11-26T03:02:12.400591+00:00 20000076.661999940872 29000000.023000020534 47999999.965999960899 20398335.871999979019 60274.126543835 2023-11-26T03:02:13.387362+00:00 20000076.660000089556 28999999.980999980122 47999999.983999967575 20398336.069000009447 60274.126555437 2023-11-26T03:02:14.389764+00:00 20000076.661999940872 29000000.027000010014 48000000.018000006676 20398336.463000059128 60274.126566858 2023-11-26T03:02:15.376545+00:00 20000076.661000009626 28999999.978999998420 48000000.034999996424 20398336.388999938965 60274.126578641 2023-11-26T03:02:16.394561+00:00 20000076.662999991328 28999999.986999988556 47999999.956000000238 20398336.128000020981 60274.126590062 2023-11-26T03:02:17.381327+00:00 20000076.659999970347 29000000.004999998957 47999999.947000011802 20398336.412999998778 60274.126601663 2023-11-26T03:02:18.383719+00:00 20000076.662000060081 29000000.028000000864 48000000.076999992132 20398336.434000000358 60274.126613265 2023-11-26T03:02:19.386119+00:00 20000076.661999940872 28999999.967999991030 47999999.951999992132 20398336.475999999791 60274.126624867 2023-11-26T03:02:20.388512+00:00 20000076.662000060081 28999999.998000029474 48000000.014000028372 20398336.715999990702 60274.126636469 2023-11-26T03:02:21.390911+00:00 20000076.659999970347 29000000.027000010014 48000000.023999989033 20398336.826000008732 60274.126647890 2023-11-26T03:02:22.377686+00:00 20000076.659000039101 28999999.978999968618 48000000.055999986827 20398336.616000000387 60274.126659673 2023-11-26T03:02:23.395700+00:00 20000076.663999918848 28999999.990000009537 47999999.991999976337 20398336.681000009179 60274.126671094 2023-11-26T03:02:24.382470+00:00 20000076.661000009626 29000000.024999979883 47999999.944999992847 20398336.415999978781 60274.126682695 2023-11-26T03:02:25.384864+00:00 20000076.662999991328 28999999.993000030518 48000000.000000000000 20398336.411000009626 60274.126694297 2023-11-26T03:02:26.387262+00:00 20000076.661000009626 28999999.987000048161 48000000.029000036418 20398336.995000001043 60274.126705899 2023-11-26T03:02:27.389655+00:00 20000076.662000060081 29000000.030999898911 47999999.954999923706 20398337.233000010252 60274.126717320 2023-11-26T03:02:28.376433+00:00 20000076.658999919891 28999999.975000020117 48000000.034000039101 20398336.656999979168 60274.126729102 2023-11-26T03:02:29.394454+00:00 20000076.664000030607 29000000.003000020981 48000000.049000017345 20398336.500000029802 60274.126740704 2023-11-26T03:02:30.396850+00:00 20000076.657999988645 28999999.991000059992 47999999.893999926746 20398336.829999979585 60274.126752125 2023-11-26T03:02:31.383621+00:00 20000076.665000081062 28999999.998999949545 48000000.054000020027 20398336.967999991030 60274.126763727 2023-11-26T03:02:32.386008+00:00 20000076.662999991328 29000000.003000020981 47999999.968000046909 20398336.692000031471 60274.126775329 2023-11-26T03:02:33.388397+00:00 20000076.660999998450 29000000.014999989420 48000000.046999931335 20398336.357999980450 60274.126786930 2023-11-26T03:02:34.390793+00:00 20000076.657999999821 28999999.993000030518 47999999.927000053227 20398336.731999989599 60274.126798351 2023-11-26T03:02:35.377566+00:00 20000076.662999998778 29000000.005999919027 48000000.029000036418 20398336.846000019461 60274.126810134 2023-11-26T03:02:36.395595+00:00 20000076.664000000805 28999999.994000080973 48000000.085999973118 20398335.885999981314 60274.126821555 2023-11-26T03:02:37.382363+00:00 20000076.660000000149 28999999.992999911308 47999999.920999996364 20398336.208000000566 60274.126833157 2023-11-26T03:02:38.384758+00:00 20000076.660999979824 29000000.009999990463 47999999.996999986470 20398336.607999980450 60274.126844759 2023-11-26T03:02:39.387146+00:00 20000076.664000000805 28999999.999000068754 48000000.032999992371 20398336.972999989986 60274.126856361 2023-11-26T03:02:40.389542+00:00 20000076.658000018448 28999999.988000039011 47999999.994000017643 20398337.102000061423 60274.126867962 2023-11-26T03:02:41.391940+00:00 20000076.663999971002 29000000.010999921709 47999999.984999977052 20398337.200999978930 60274.126879489 2023-11-26T03:02:42.387832+00:00 20000076.661000009626 29000000.017000079155 48000000.037000030279 20398337.072999950498 60274.126891166 2023-11-26T03:02:43.396734+00:00 20000076.662000000477 28999999.974999900907 47999999.888999998569 20398337.366999980062 60274.126902512 2023-11-26T03:02:44.377012+00:00 20000076.662000000477 29000000.009999990463 48000000.055000007153 20398337.212000008672 60274.126914294 2023-11-26T03:02:45.395025+00:00 20000076.661000009626 28999999.997999999672 48000000.037000000477 20398337.060999989510 60274.126925715 2023-11-26T03:02:46.381796+00:00 20000076.658999979496 29000000.019000001252 47999999.988999962807 20398337.039000030607 60274.126937317 2023-11-26T03:02:47.384190+00:00 20000076.665000021458 28999999.975000001490 48000000.006000041962 20398336.772000070661 60274.126948919 2023-11-26T03:02:48.386586+00:00 20000076.659999970347 28999999.981999989599 47999999.935999929905 20398337.112999919802 60274.126960521 2023-11-26T03:02:49.388982+00:00 20000076.660000029951 29000000.019999999553 48000000.049000017345 20398336.856000069529 60274.126972123 2023-11-26T03:02:50.391389+00:00 20000076.662999991328 28999999.997999999672 47999999.968000046909 20398336.939000010490 60274.126983544 2023-11-26T03:02:51.378169+00:00 20000076.661000009626 29000000.002000000328 48000000.023999929428 20398337.182999968529 60274.126995326 2023-11-26T03:02:52.396185+00:00 20000076.662999991328 28999999.999000009149 47999999.970000028610 20398337.376999970526 60274.127006747 2023-11-26T03:02:53.382956+00:00 20000076.660000029951 29000000.011999990791 48000000.001000046730 20398337.319000009447 60274.127018349 2023-11-26T03:02:54.385354+00:00 20000076.662999991328 29000000.000999990851 48000000.072999946773 20398337.539000030607 60274.127029770 2023-11-26T03:02:55.372129+00:00 20000076.662000000477 28999999.986000001431 47999999.949000000954 20398336.806999921799 60274.127041553 2023-11-26T03:02:56.390154+00:00 20000076.659999970347 28999999.992000039667 47999999.998999953270 20398336.480000019073 60274.127053155 2023-11-26T03:02:57.392554+00:00 20000076.661000009626 29000000.000000000000 48000000.114000082016 20398337.189000010490 60274.127064575 2023-11-26T03:02:58.379327+00:00 20000076.662000000477 29000000.026999950409 47999999.919999957085 20398336.746999979019 60274.127076358 2023-11-26T03:02:59.397342+00:00 20000076.659999970347 28999999.989000018686 47999999.945999979973 20398336.846999999136 60274.127087858 2023-11-26T03:03:00.390870+00:00 20000076.662999991328 28999999.998000029474 48000000.104000002146 20398337.404000040144 60274.127099459 2023-11-26T03:03:01.393266+00:00 20000076.661000009626 29000000.000999990851 47999999.886999987066 20398337.281000021845 60274.127110880 2023-11-26T03:03:02.380040+00:00 20000076.665000081062 28999999.988999959081 48000000.030000001192 20398336.720999959856 60274.127122482 2023-11-26T03:03:03.382430+00:00 20000076.657999988645 28999999.996999979019 48000000.006000012159 20398336.488000039011 60274.127134084 2023-11-26T03:03:04.384827+00:00 20000076.662999991328 29000000.028000000864 48000000.012999981642 20398337.067000031471 60274.127145685 2023-11-26T03:03:05.387228+00:00 20000076.664000030607 28999999.963000059128 47999999.998000033200 20398337.786999940872 60274.127157287 2023-11-26T03:03:06.389627+00:00 20000076.660999890417 29000000.026000019163 48000000.033999979496 20398337.425000071526 60274.127168889 2023-11-26T03:03:07.392027+00:00 20000076.661000009626 29000000.009999990463 48000000.031000018120 20398337.298999909312 60274.127180491 2023-11-26T03:03:08.394421+00:00 20000076.664000030607 28999999.965999960899 47999999.935000002384 20398337.478000041097 60274.127191912 2023-11-26T03:03:09.381188+00:00 20000076.657999988645 29000000.011999960989 48000000.041000008583 20398337.486999988556 60274.127203514 2023-11-26T03:03:10.383576+00:00 20000076.659999970347 29000000.022999998182 47999999.977999992669 20398337.741999998689 60274.127215115 2023-11-26T03:03:11.385971+00:00 20000076.662999991328 28999999.981999989599 48000000.001999966800 20398337.651999998838 60274.127226717 2023-11-26T03:03:12.388370+00:00 20000076.660000089556 29000000.011000040919 48000000.031000018120 20398337.802000008523 60274.127238138 2023-11-26T03:03:13.375144+00:00 20000076.661999940872 28999999.993999961764 47999999.949000000954 20398338.297999989241 60274.127249921 2023-11-26T03:03:14.393167+00:00 20000076.662999991328 28999999.985000010580 47999999.970000028610 20398337.940999999642 60274.127261523 2023-11-26T03:03:15.395561+00:00 20000076.660000089556 29000000.004999998957 48000000.018999926746 20398337.731999989599 60274.127272944 2023-11-26T03:03:16.382331+00:00 20000076.661999940872 29000000.018000010401 47999999.965000033379 20398337.187999989837 60274.127284545 2023-11-26T03:03:17.384726+00:00 20000076.662000060081 28999999.984000090510 48000000.023000001907 20398337.774000018835 60274.127296147 2023-11-26T03:03:18.387121+00:00 20000076.661999940872 29000000.002999901772 48000000.026999950409 20398337.648999989033 60274.127307749 2023-11-26T03:03:19.389516+00:00 20000076.659000039101 28999999.993000030518 47999999.990000009537 20398338.410000000149 60274.127319170 2023-11-26T03:03:20.376296+00:00 20000076.666000008583 29000000.021000031382 48000000.021000027657 20398337.662000000477 60274.127330953 2023-11-26T03:03:21.394318+00:00 20000076.659999970347 28999999.985000010580 48000000.023000001907 20398338.075000021607 60274.127342374 2023-11-26T03:03:22.381091+00:00 20000076.659999970347 28999999.989999998361 47999999.956000000238 20398338.051999989897 60274.127353976 2023-11-26T03:03:23.383491+00:00 20000076.662000060081 28999999.997999999672 48000000.023999996483 20398338.188000019640 60274.127365758 2023-11-26T03:03:24.401515+00:00 20000076.663999918848 29000000.017999999225 48000000.023999996483 20398338.926999989897 60274.127377179 2023-11-26T03:03:25.388284+00:00 20000076.659000039101 29000000.028999999166 48000000.011999987066 20398337.818000018597 60274.127388781 2023-11-26T03:03:26.390682+00:00 20000076.662000000477 28999999.950999990106 47999999.906000018120 20398338.127999961376 60274.127400202 2023-11-26T03:03:27.377457+00:00 20000076.662000000477 29000000.008999999613 48000000.020999997854 20398338.567000031471 60274.127411985 2023-11-26T03:03:28.395471+00:00 20000076.664000000805 28999999.990000009537 47999999.995999991894 20398338.537000000477 60274.127423406 2023-11-26T03:03:29.382245+00:00 20000076.656999990344 29000000.000999990851 48000000.000999987125 20398337.745999988168 60274.127435007 2023-11-26T03:03:30.384641+00:00 20000076.660000011325 29000000.013999998569 48000000.056999981403 20398338.185999989510 60274.127446609 2023-11-26T03:03:31.387028+00:00 20000076.664999991655 29000000.015000019222 47999999.944000013173 20398338.490000009537 60274.127458211 2023-11-26T03:03:32.389422+00:00 20000076.662000019103 29000000.001999970526 48000000.052999973297 20398338.261999960989 60274.127469813 2023-11-26T03:03:33.391818+00:00 20000076.658999979496 28999999.985000010580 47999999.957000017166 20398338.062000039965 60274.127481233 2023-11-26T03:03:34.378584+00:00 20000076.663000021130 29000000.022000011057 48000000.016000032425 20398338.164999961853 60274.127493016 2023-11-26T03:03:35.396606+00:00 20000076.662000000477 28999999.966000020504 47999999.976999998093 20398337.745000001043 60274.127504437 2023-11-26T03:03:36.383376+00:00 20000076.660000000149 29000000.009999990463 47999999.973999977112 20398338.468999978155 60274.127516039 2023-11-26T03:03:37.385778+00:00 20000076.664000000805 28999999.993999961764 48000000.013000011444 20398338.093000050634 60274.127527641 2023-11-26T03:03:38.388169+00:00 20000076.660999979824 29000000.013999998569 48000000.060999989510 20398338.133999940008 60274.127539243 2023-11-26T03:03:39.390561+00:00 20000076.661000009626 28999999.987000048161 47999999.973999977112 20398338.179000020027 60274.127550769 2023-11-26T03:03:40.386452+00:00 20000076.661000009626 29000000.008000019938 47999999.981000073254 20398337.917000059038 60274.127562371 2023-11-26T03:03:41.388849+00:00 20000076.662000000477 29000000.002999901772 47999999.988999962807 20398338.345000028610 60274.127574048 2023-11-26T03:03:42.397750+00:00 20000076.662000000477 28999999.998000029474 48000000.044000029564 20398338.036999940872 60274.127585394 2023-11-26T03:03:43.378017+00:00 20000076.659999970347 29000000.001999970526 47999999.973999977112 20398338.745000001043 60274.127597176 2023-11-26T03:03:44.396033+00:00 20000076.662000000477 29000000.007000088692 48000000.011999957263 20398338.373000029474 60274.127608597 2023-11-26T03:03:45.382804+00:00 20000076.664000030607 28999999.980999950320 48000000.045999996364 20398338.284999970347 60274.127620199 2023-11-26T03:03:46.385198+00:00 20000076.659999970347 29000000.004999998957 47999999.952999986708 20398338.802999969572 60274.127631801 2023-11-26T03:03:47.387591+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20398338.144000049680 60274.127643403 2023-11-26T03:03:48.389988+00:00 20000076.659000039101 28999999.988999959081 47999999.928000003099 20398338.934999939054 60274.127654823 2023-11-26T03:03:49.376764+00:00 20000076.662000000477 29000000.020000100136 48000000.074000000954 20398338.902000069618 60274.127666425 2023-11-26T03:03:50.379161+00:00 20000076.661000009626 29000000.005999919027 47999999.985000006855 20398338.802999969572 60274.127678208 2023-11-26T03:03:51.397178+00:00 20000076.663999971002 28999999.999000068754 47999999.995999991894 20398338.817000031471 60274.127689629 2023-11-26T03:03:52.383950+00:00 20000076.659000039101 28999999.982999920845 48000000.041000008583 20398338.733999971300 60274.127701231 2023-11-26T03:03:53.386348+00:00 20000076.661999940872 29000000.021000031382 47999999.996999979019 20398338.360999941826 60274.127712833 2023-11-26T03:03:54.388744+00:00 20000076.662999991328 28999999.993999961764 47999999.994000017643 20398338.631000038236 60274.127724434 2023-11-26T03:03:55.391140+00:00 20000076.661000009626 29000000.020000100136 47999999.970999963582 20398338.953999999911 60274.127735856 2023-11-26T03:03:56.377917+00:00 20000076.661000009626 28999999.970999959856 48000000.011000037193 20398338.643000010401 60274.127747638 2023-11-26T03:03:57.395930+00:00 20000076.659999970347 29000000.019000049680 48000000.052999973297 20398338.748999949545 60274.127759059 2023-11-26T03:03:58.382702+00:00 20000076.664000030607 28999999.985999941826 47999999.904999971390 20398338.876000050455 60274.127770661 2023-11-26T03:03:59.385098+00:00 20000076.661000009626 29000000.010000001639 48000000.027999997139 20398339.118000030518 60274.127782263 2023-11-26T03:04:00.387494+00:00 20000076.661000009626 28999999.982999999076 48000000.045000076294 20398338.871999979019 60274.127793864 2023-11-26T03:04:01.389894+00:00 20000076.663999918848 29000000.008999999613 47999999.985999941826 20398339.085000038147 60274.127805466 2023-11-26T03:04:02.392293+00:00 20000076.659000039101 28999999.993999999017 47999999.983000040054 20398338.855999998748 60274.127816888 2023-11-26T03:04:03.379075+00:00 20000076.662000060081 29000000.021000009030 47999999.980000019073 20398338.809999998659 60274.127828670 2023-11-26T03:04:04.397097+00:00 20000076.662999991328 28999999.968999978155 47999999.954999923706 20398339.045000001788 60274.127840091 2023-11-26T03:04:05.383858+00:00 20000076.658999919891 29000000.016999989748 48000000.049000017345 20398339.624999988824 60274.127851693 2023-11-26T03:04:06.386251+00:00 20000076.664000030607 28999999.992000009865 48000000.014000058174 20398339.820000011474 60274.127863114 2023-11-26T03:04:07.373027+00:00 20000076.659999970347 29000000.009999990463 48000000.057999998331 20398339.021000001580 60274.127874896 2023-11-26T03:04:08.391046+00:00 20000076.662000060081 28999999.995000001043 47999999.942000001669 20398339.125000000000 60274.127886498 2023-11-26T03:04:09.393442+00:00 20000076.659999970347 28999999.984000030905 48000000.034000009298 20398339.272999998182 60274.127897919 2023-11-26T03:04:10.380217+00:00 20000076.664000030607 29000000.011999960989 47999999.967999987304 20398339.330000009388 60274.127909702 2023-11-26T03:04:11.398228+00:00 20000076.661000009626 29000000.020000040531 48000000.037000000477 20398339.012999981642 60274.127921123 2023-11-26T03:04:12.385003+00:00 20000076.661000009626 28999999.996999979019 47999999.967000007629 20398339.228999998420 60274.127932725 2023-11-26T03:04:13.387399+00:00 20000076.662999991328 28999999.986999988556 47999999.976000010967 20398339.059999998659 60274.127944145 2023-11-26T03:04:14.374164+00:00 20000076.659999970347 29000000.003000020981 48000000.051999993622 20398339.257000029087 60274.127955928 2023-11-26T03:04:15.392188+00:00 20000076.662000060081 29000000.005999978632 47999999.967999987304 20398339.005999978632 60274.127967349 2023-11-26T03:04:16.378965+00:00 20000076.662999991328 29000000.013000011444 47999999.972999989986 20398339.553999960423 60274.127978951 2023-11-26T03:04:17.381361+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20398339.609000030905 60274.127990734 2023-11-26T03:04:18.399382+00:00 20000076.661999940872 28999999.991999980062 48000000.037000060081 20398339.424000021070 60274.128002155 2023-11-26T03:04:19.386151+00:00 20000076.662999991328 28999999.993999961764 47999999.961999893188 20398339.136999960989 60274.128013756 2023-11-26T03:04:20.388543+00:00 20000076.660000000149 28999999.974000100046 47999999.999000072479 20398339.763999998569 60274.128025358 2023-11-26T03:04:21.390929+00:00 20000076.662000000477 29000000.041000008583 48000000.046999931335 20398339.935999989510 60274.128036960 2023-11-26T03:04:22.393324+00:00 20000076.657999999821 28999999.975999951363 47999999.948000073433 20398339.448000010103 60274.128048486 2023-11-26T03:04:23.389214+00:00 20000076.666999999434 29000000.018000010401 47999999.990999937057 20398338.866999980062 60274.128060088 2023-11-26T03:04:24.391612+00:00 20000076.658000010997 28999999.962999939919 47999999.998000033200 20398339.199000000954 60274.128071509 2023-11-26T03:04:25.378381+00:00 20000076.662000000477 29000000.000000000000 48000000.032999992371 20398339.393000010401 60274.128083111 2023-11-26T03:04:26.380774+00:00 20000076.658999990672 29000000.039000030607 48000000.014999993145 20398339.916000008583 60274.128094893 2023-11-26T03:04:27.398793+00:00 20000076.664000000805 29000000.006000038236 48000000.012000076473 20398339.577000018209 60274.128106314 2023-11-26T03:04:28.385558+00:00 20000076.662000000477 28999999.962999939919 47999999.973999977112 20398338.749999940395 60274.128117916 2023-11-26T03:04:29.387951+00:00 20000076.662999991328 29000000.026000019163 48000000.011000007391 20398339.484000090510 60274.128129518 2023-11-26T03:04:30.390344+00:00 20000076.658000018448 28999999.995000001043 48000000.005000002682 20398339.451999899000 60274.128141120 2023-11-26T03:04:31.392743+00:00 20000076.662999991328 28999999.980000019073 47999999.957999996841 20398339.175999999046 60274.128152541 2023-11-26T03:04:32.379514+00:00 20000076.660000000149 29000000.006000038236 48000000.062999993563 20398339.095000028610 60274.128164142 2023-11-26T03:04:33.381912+00:00 20000076.663999971002 28999999.985999941826 47999999.902000010014 20398339.060000058264 60274.128175744 2023-11-26T03:04:34.384304+00:00 20000076.662000000477 28999999.998999949545 48000000.016999989748 20398339.253000020981 60274.128187346 2023-11-26T03:04:35.386697+00:00 20000076.657000008970 29000000.014000058174 48000000.069000013173 20398338.854999899864 60274.128198948 2023-11-26T03:04:36.389096+00:00 20000076.663000050932 28999999.995999999344 47999999.949999988079 20398339.615000009537 60274.128210550 2023-11-26T03:04:37.391498+00:00 20000076.662999991328 29000000.010999999940 47999999.977999992669 20398339.736999988556 60274.128222152 2023-11-26T03:04:38.393901+00:00 20000076.661000009626 28999999.996999990195 47999999.993000030518 20398339.447000030428 60274.128233572 2023-11-26T03:04:39.380665+00:00 20000076.662999991328 29000000.006000000983 48000000.064000010490 20398339.016000028700 60274.128245174 2023-11-26T03:04:40.383060+00:00 20000076.662000000477 28999999.994000021368 48000000.013000011444 20398339.702999949455 60274.128256776 2023-11-26T03:04:41.385450+00:00 20000076.659999970347 29000000.009999990463 47999999.952000021935 20398339.655000090599 60274.128268378 2023-11-26T03:04:42.387840+00:00 20000076.662000000477 29000000.002999991179 48000000.059999942780 20398339.755999919027 60274.128279799 2023-11-26T03:04:43.374615+00:00 20000076.661000009626 29000000.011999990791 47999999.985000006855 20398339.636000040919 60274.128291581 2023-11-26T03:04:44.392631+00:00 20000076.660000029951 28999999.985000010580 48000000.016999959946 20398340.026000019163 60274.128303183 2023-11-26T03:04:45.395029+00:00 20000076.664999961853 29000000.019999980927 47999999.966000080109 20398339.699999928474 60274.128314604 2023-11-26T03:04:46.381806+00:00 20000076.659999970347 28999999.986000001431 47999999.967000007629 20398340.047000050545 60274.128326206 2023-11-26T03:04:47.384200+00:00 20000076.661000009626 29000000.003000020981 48000000.041999943554 20398339.728999968618 60274.128337808 2023-11-26T03:04:48.386597+00:00 20000076.661000009626 28999999.992999970913 47999999.965000033379 20398339.825999978930 60274.128349409 2023-11-26T03:04:49.388994+00:00 20000076.662000060081 28999999.999000009149 48000000.049000017345 20398340.122000098228 60274.128360831 2023-11-26T03:04:50.375769+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20398339.923999909312 60274.128372613 2023-11-26T03:04:51.393778+00:00 20000076.661000009626 28999999.971000019461 47999999.974999897182 20398339.945000048727 60274.128384034 2023-11-26T03:04:52.380551+00:00 20000076.659999970347 29000000.034999970347 47999999.976000003517 20398340.271999958903 60274.128395636 2023-11-26T03:04:53.382945+00:00 20000076.661999940872 29000000.004999998957 48000000.042999997735 20398340.373000029474 60274.128407238 2023-11-26T03:04:54.385340+00:00 20000076.664000030607 28999999.979000028223 48000000.032000012696 20398340.090999960899 60274.128418840 2023-11-26T03:04:55.387734+00:00 20000076.661000009626 29000000.024000048637 48000000.029000006616 20398340.282000001520 60274.128430441 2023-11-26T03:04:56.390127+00:00 20000076.661000009626 28999999.990999940783 47999999.951999992132 20398340.436999998987 60274.128441862 2023-11-26T03:04:57.376894+00:00 20000076.661000009626 28999999.988999959081 47999999.953000009060 20398340.489000011235 60274.128453645 2023-11-26T03:04:58.394918+00:00 20000076.661000009626 29000000.000000000000 48000000.033999979496 20398340.048999991268 60274.128465066 2023-11-26T03:04:59.381685+00:00 20000076.659999970347 28999999.983000040054 48000000.021000027657 20398339.942999999970 60274.128476667 2023-11-26T03:05:00.384072+00:00 20000076.664000030607 29000000.019999980927 48000000.033999979496 20398340.146000001580 60274.128488269 2023-11-26T03:05:01.386465+00:00 20000076.661999940872 29000000.014999989420 47999999.948000006378 20398340.479999989271 60274.128499871 2023-11-26T03:05:02.388857+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20398340.110000010580 60274.128511398 2023-11-26T03:05:03.384744+00:00 20000076.661000009626 29000000.026000019163 48000000.037999987602 20398340.263999998569 60274.128522999 2023-11-26T03:05:04.387134+00:00 20000076.661000009626 28999999.973000049591 48000000.001000046730 20398340.333000000566 60274.128534677 2023-11-26T03:05:05.396040+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20398340.616000000387 60274.128546022 2023-11-26T03:05:06.376307+00:00 20000076.661000009626 28999999.977000001818 48000000.070999979973 20398340.479999989271 60274.128557805 2023-11-26T03:05:07.394321+00:00 20000076.661999940872 29000000.000000000000 47999999.940999977291 20398340.449000030756 60274.128569226 2023-11-26T03:05:08.381094+00:00 20000076.660000089556 29000000.028999920934 48000000.005999922752 20398340.339999970049 60274.128580827 2023-11-26T03:05:09.383489+00:00 20000076.663999918848 28999999.983999971300 48000000.021000027657 20398340.628000020981 60274.128592429 2023-11-26T03:05:10.385881+00:00 20000076.662000060081 28999999.994000080973 48000000.011000037193 20398340.473999980837 60274.128604031 2023-11-26T03:05:11.388276+00:00 20000076.657999988645 28999999.991999980062 47999999.972000002861 20398340.609000030905 60274.128615452 2023-11-26T03:05:12.375053+00:00 20000076.662999991328 29000000.008000019938 48000000.013000011444 20398340.824999991804 60274.128627054 2023-11-26T03:05:13.377449+00:00 20000076.662999991328 29000000.032000001520 47999999.985000006855 20398340.919999960810 60274.128638837 2023-11-26T03:05:14.395466+00:00 20000076.660000000149 28999999.971999999136 48000000.023000001907 20398340.511000040919 60274.128650257 2023-11-26T03:05:15.382238+00:00 20000076.657999999821 28999999.991999998689 48000000.018000006676 20398341.423999968916 60274.128661859 2023-11-26T03:05:16.384627+00:00 20000076.665999989957 29000000.021999999881 48000000.003000013530 20398340.580000039190 60274.128673461 2023-11-26T03:05:17.387019+00:00 20000076.662000000477 28999999.988000009209 47999999.928999990225 20398340.155999958515 60274.128685063 2023-11-26T03:05:18.389414+00:00 20000076.660000011325 28999999.974000010639 47999999.994999997318 20398340.224000040442 60274.128696484 2023-11-26T03:05:19.376192+00:00 20000076.662000000477 29000000.023999989033 48000000.039999991655 20398340.430000010878 60274.128708266 2023-11-26T03:05:20.394213+00:00 20000076.662000000477 29000000.002000000328 48000000.042000003159 20398340.260999981314 60274.128719687 2023-11-26T03:05:21.380989+00:00 20000076.662000000477 28999999.990000009537 47999999.989000022411 20398340.213999990374 60274.128731289 2023-11-26T03:05:22.383382+00:00 20000076.660999979824 29000000.004999998957 47999999.964999966323 20398340.251000050455 60274.128742891 2023-11-26T03:05:23.385778+00:00 20000076.661000009626 29000000.018000010401 48000000.028999976814 20398340.694000009447 60274.128754493 2023-11-26T03:05:24.388171+00:00 20000076.662000000477 28999999.983999971300 47999999.995000056922 20398340.390999909490 60274.128766094 2023-11-26T03:05:25.390568+00:00 20000076.660999979824 29000000.004999998957 48000000.000999927521 20398340.403000000864 60274.128777516 2023-11-26T03:05:26.377344+00:00 20000076.660999979824 29000000.010000050068 47999999.993000030518 20398340.720000028610 60274.128789298 2023-11-26T03:05:27.395364+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20398340.675999999046 60274.128800719 2023-11-26T03:05:28.382132+00:00 20000076.666999999434 28999999.996999979019 48000000.023000001907 20398340.994000080973 60274.128812321 2023-11-26T03:05:29.384522+00:00 20000076.657000008970 28999999.986000001431 47999999.996000051498 20398341.084999918938 60274.128823742 2023-11-26T03:05:30.371295+00:00 20000076.665000021458 29000000.011999960989 47999999.963999986649 20398340.938000079244 60274.128835524 2023-11-26T03:05:31.389311+00:00 20000076.657999988645 28999999.991000000387 47999999.988000042737 20398341.150999899954 60274.128847126 2023-11-26T03:05:32.391698+00:00 20000076.661000009626 28999999.978999968618 47999999.976999998093 20398340.701000090688 60274.128858547 2023-11-26T03:05:33.378474+00:00 20000076.663999971002 29000000.026000019163 48000000.084999918938 20398340.768000010401 60274.128870330 2023-11-26T03:05:34.396495+00:00 20000076.659000039101 28999999.998000029474 47999999.953000068665 20398340.481999989599 60274.128881751 2023-11-26T03:05:35.383272+00:00 20000076.662000000477 28999999.986000061035 48000000.009999990463 20398340.797999981791 60274.128893353 2023-11-26T03:05:36.385660+00:00 20000076.662999991328 29000000.026999950409 48000000.009999997914 20398340.697999950498 60274.128904773 2023-11-26T03:05:37.372428+00:00 20000076.662000000477 28999999.988000039011 47999999.972000002861 20398340.861000061035 60274.128916556 2023-11-26T03:05:38.390451+00:00 20000076.658999979496 29000000.019999980927 48000000.031999990344 20398340.912999991328 60274.128927977 2023-11-26T03:05:39.377217+00:00 20000076.662000000477 28999999.985999941826 48000000.038999997079 20398340.736999988556 60274.128939579 2023-11-26T03:05:40.379612+00:00 20000076.663000050932 29000000.004000071436 47999999.971000023186 20398341.194000009447 60274.128951361 2023-11-26T03:05:41.397631+00:00 20000076.657999988645 28999999.983999971300 47999999.983999967575 20398341.231999989599 60274.128962782 2023-11-26T03:05:42.384402+00:00 20000076.664999961853 29000000.024000048637 47999999.988000042737 20398341.134999990463 60274.128974384 2023-11-26T03:05:43.386798+00:00 20000076.662999991328 28999999.995999928564 47999999.970999963582 20398340.810999989510 60274.128985986 2023-11-26T03:05:44.389189+00:00 20000076.659999970347 28999999.981000069529 48000000.023000001907 20398340.850000020117 60274.128997588 2023-11-26T03:05:45.391582+00:00 20000076.660000089556 28999999.991999980062 47999999.975000016391 20398341.169000029564 60274.129009114 2023-11-26T03:05:46.387469+00:00 20000076.661000009626 29000000.018000010401 48000000.068000018597 20398341.081999901682 60274.129020716 2023-11-26T03:05:47.389866+00:00 20000076.662999991328 28999999.992999911308 47999999.960999973118 20398340.684999998659 60274.129032137 2023-11-26T03:05:48.376644+00:00 20000076.662999991328 29000000.009000059217 48000000.041000008583 20398341.168000001460 60274.129043739 2023-11-26T03:05:49.379037+00:00 20000076.658999919891 28999999.968999978155 47999999.937000043690 20398341.160000000149 60274.129055521 2023-11-26T03:05:50.397054+00:00 20000076.661000009626 29000000.000000000000 48000000.010999917984 20398341.279999990016 60274.129066942 2023-11-26T03:05:51.383831+00:00 20000076.662999991328 29000000.015000000596 48000000.033000111580 20398341.004000011832 60274.129078544 2023-11-26T03:05:52.386226+00:00 20000076.662000060081 29000000.006999999285 48000000.025999903679 20398341.980000000447 60274.129090146 2023-11-26T03:05:53.388619+00:00 20000076.662999991328 29000000.000999998301 48000001.006000041962 20398340.122999981046 60274.129101748 2023-11-26T03:05:54.391016+00:00 20000076.661000009626 28999999.986999999732 47999999.924000017345 20398341.278000030667 60274.129113169 2023-11-26T03:05:55.377792+00:00 20000076.657999988645 28999999.991999980062 48000000.032999992371 20398341.405000001192 60274.129124771 2023-11-26T03:05:56.380182+00:00 20000076.662999991328 29000000.026000019163 47999999.996999979019 20398341.801999989897 60274.129136372 2023-11-26T03:05:57.382581+00:00 20000076.662000060081 28999999.981999989599 47999999.994999997318 20398341.530000001192 60274.129147974 2023-11-26T03:05:58.384978+00:00 20000076.661999940872 29000000.002999991179 47999999.981999993324 20398341.727999988943 60274.129159576 2023-11-26T03:05:59.387372+00:00 20000076.657999988645 28999999.995999988168 48000000.001999996603 20398341.622000008821 60274.129171178 2023-11-26T03:06:00.389763+00:00 20000076.664999961853 29000000.008999999613 47999999.965999990702 20398341.823000010103 60274.129182780 2023-11-26T03:06:01.392168+00:00 20000076.661000009626 29000000.002000030130 48000000.061000019312 20398341.833999991417 60274.129194201 2023-11-26T03:06:02.378942+00:00 20000076.662000060081 29000000.013999998569 48000000.011999987066 20398341.827000018209 60274.129205802 2023-11-26T03:06:03.381338+00:00 20000076.662999991328 29000000.013999998569 47999999.977999992669 20398342.005999978632 60274.129217404 2023-11-26T03:06:04.383737+00:00 20000076.659999970347 28999999.977999988943 48000000.003000020981 20398341.939000010490 60274.129229006 2023-11-26T03:06:05.386129+00:00 20000076.666000008583 29000000.006999969482 47999999.997999973595 20398341.552999969572 60274.129240427 2023-11-26T03:06:06.372903+00:00 20000076.656000021845 28999999.984000030905 47999999.981999993324 20398341.490000009537 60274.129252210 2023-11-26T03:06:07.390916+00:00 20000076.666000001132 29000000.018999990076 48000000.060000002384 20398341.633999999613 60274.129263812 2023-11-26T03:06:08.393312+00:00 20000076.659000001848 28999999.991000059992 47999999.950000047684 20398341.600000020117 60274.129275233 2023-11-26T03:06:09.380090+00:00 20000076.662999998778 29000000.013999938965 47999999.997999973595 20398341.864999949932 60274.129287015 2023-11-26T03:06:10.398103+00:00 20000076.658999990672 28999999.952999949455 48000000.026000022888 20398341.480000019073 60274.129298436 2023-11-26T03:06:11.384869+00:00 20000076.662000000477 29000000.020000100136 48000000.005000002682 20398341.954999979585 60274.129310038 2023-11-26T03:06:12.387259+00:00 20000076.660000000149 29000000.015999909490 48000000.011000037193 20398341.453999999911 60274.129321459 2023-11-26T03:06:13.374035+00:00 20000076.662999998778 28999999.998000029474 48000000.020999908447 20398341.646000031382 60274.129333241 2023-11-26T03:06:14.392049+00:00 20000076.662000000477 28999999.993000030518 47999999.964000113308 20398341.901999950409 60274.129344663 2023-11-26T03:06:15.378830+00:00 20000076.661000009626 28999999.998999949545 47999999.993999958038 20398341.646000031382 60274.129356264 2023-11-26T03:06:16.381227+00:00 20000076.663999971002 28999999.999000068754 47999999.991999976337 20398341.730000019073 60274.129368047 2023-11-26T03:06:17.399246+00:00 20000076.659000009298 28999999.998999949545 48000000.001000046730 20398341.894999980927 60274.129379468 2023-11-26T03:06:18.386021+00:00 20000076.663000021130 29000000.004999998957 48000000.011999957263 20398341.809000018984 60274.129391070 2023-11-26T03:06:19.388418+00:00 20000076.660999979824 29000000.003000020981 47999999.965000033379 20398341.654999971390 60274.129402490 2023-11-26T03:06:20.375186+00:00 20000076.660000029951 29000000.021999958903 48000000.013999938965 20398341.876999970526 60274.129414273 2023-11-26T03:06:21.393216+00:00 20000076.665999948978 28999999.979000091553 47999999.971000000834 20398341.736000061035 60274.129425694 2023-11-26T03:06:22.379986+00:00 20000076.657000008970 28999999.973999980837 47999999.981999993324 20398341.756999969482 60274.129437296 2023-11-26T03:06:23.382379+00:00 20000076.661000009626 29000000.018000010401 48000000.032999992371 20398341.586000081152 60274.129448898 2023-11-26T03:06:24.384774+00:00 20000076.662999991328 29000000.004999998957 48000000.011000007391 20398341.666999939829 60274.129460500 2023-11-26T03:06:25.387167+00:00 20000076.662000000477 28999999.998999949545 48000000.020000010729 20398341.723000049591 60274.129472101 2023-11-26T03:06:26.389559+00:00 20000076.662000000477 29000000.011999960989 47999999.983999967575 20398342.037999991328 60274.129483628 2023-11-26T03:06:27.385445+00:00 20000076.662000000477 28999999.962000008672 48000000.011000037193 20398342.108999971300 60274.129495305 2023-11-26T03:06:28.394354+00:00 20000076.661000009626 29000000.037000000477 48000000.011999957263 20398342.590999960899 60274.129506651 2023-11-26T03:06:29.374624+00:00 20000076.661000009626 28999999.973000001162 47999999.981000013649 20398342.088000059128 60274.129518433 2023-11-26T03:06:30.392639+00:00 20000076.662999991328 29000000.015000000596 47999999.986000001431 20398342.019999980927 60274.129529854 2023-11-26T03:06:31.379406+00:00 20000076.661000009626 29000000.000000000000 48000000.002999961376 20398341.886999960989 60274.129541456 2023-11-26T03:06:32.381800+00:00 20000076.661000009626 29000000.013000011444 48000000.022000066936 20398342.346000079066 60274.129553058 2023-11-26T03:06:33.384197+00:00 20000076.661000009626 29000000.010999981314 47999999.947999946773 20398342.322999950498 60274.129564660 2023-11-26T03:06:34.386585+00:00 20000076.661999940872 28999999.966000020504 48000000.057000041008 20398342.371000051498 60274.129576261 2023-11-26T03:06:35.388983+00:00 20000076.662000060081 29000000.017999980599 47999999.978999972343 20398342.199999928474 60274.129587682 2023-11-26T03:06:36.375769+00:00 20000076.662999991328 28999999.965999990702 48000000.014000058174 20398342.356999989599 60274.129599465 2023-11-26T03:06:37.393788+00:00 20000076.659999970347 29000000.020000040531 47999999.985000006855 20398342.165000081062 60274.129610886 2023-11-26T03:06:38.380554+00:00 20000076.661000009626 29000000.010999981314 48000000.021999962628 20398342.531999949366 60274.129622488 2023-11-26T03:06:39.382949+00:00 20000076.666000008583 29000000.010999981314 47999999.937999956310 20398342.180999990553 60274.129634090 2023-11-26T03:06:40.385340+00:00 20000076.656000021845 28999999.982000049204 48000000.047000050545 20398342.103000000119 60274.129645691 2023-11-26T03:06:41.387733+00:00 20000076.661999940872 29000000.021999958903 47999999.990000009537 20398342.519999999553 60274.129657113 2023-11-26T03:06:42.374510+00:00 20000076.662999991328 28999999.986000001431 48000000.144999980927 20398342.214999999851 60274.129668714 2023-11-26T03:06:43.376916+00:00 20000076.660000089556 29000000.008000019938 47999999.861999988556 20398342.496999990195 60274.129680497 2023-11-26T03:06:44.394934+00:00 20000076.663999918848 28999999.981000009924 47999999.973999999464 20398342.427999999374 60274.129691918 2023-11-26T03:06:45.381706+00:00 20000076.659000039101 29000000.005999978632 48000000.056000009179 20398342.621000010520 60274.129703520 2023-11-26T03:06:46.384099+00:00 20000076.662000060081 29000000.006000038236 47999999.935999989510 20398342.646999999881 60274.129715121 2023-11-26T03:06:47.386495+00:00 20000076.663999918848 28999999.975000020117 48000000.071000009775 20398342.800999999046 60274.129726723 2023-11-26T03:06:48.388883+00:00 20000076.661000009626 29000000.039999961853 47999999.972000002861 20398342.512999981642 60274.129738144 2023-11-26T03:06:49.375651+00:00 20000076.659000039101 28999999.960000038147 48000000.020999968052 20398342.268000010401 60274.129749927 2023-11-26T03:06:50.393672+00:00 20000076.664000030607 29000000.020999908447 48000000.003000020981 20398342.893000010401 60274.129761348 2023-11-26T03:06:51.380454+00:00 20000076.658999919891 28999999.996999979019 47999999.926999993622 20398342.022999998182 60274.129772949 2023-11-26T03:06:52.382845+00:00 20000076.662999991328 29000000.009000059217 48000000.044000029564 20398342.543999999762 60274.129784551 2023-11-26T03:06:53.385238+00:00 20000076.662999991328 29000000.001999970526 48000000.013000011444 20398342.459999978542 60274.129796153 2023-11-26T03:06:54.387635+00:00 20000076.661000009626 28999999.985000010580 47999999.999999940395 20398342.596999999136 60274.129807755 2023-11-26T03:06:55.390021+00:00 20000076.661000009626 29000000.009000059217 47999999.986000061035 20398342.538000050932 60274.129819176 2023-11-26T03:06:56.376799+00:00 20000076.659999970347 28999999.984999898821 48000000.008000023663 20398342.530999958515 60274.129830958 2023-11-26T03:06:57.394815+00:00 20000076.663000110537 29000000.013000011444 47999999.980999946594 20398342.625000000000 60274.129842380 2023-11-26T03:06:58.381590+00:00 20000076.661999940872 28999999.993000030518 47999999.986999988556 20398342.837000008672 60274.129853982 2023-11-26T03:06:59.383984+00:00 20000076.664000030607 28999999.996999979019 48000000.014000058174 20398342.499000009149 60274.129865402 2023-11-26T03:07:00.370746+00:00 20000076.658999919891 28999999.999000068754 47999999.884999990463 20398342.592000011355 60274.129877185 2023-11-26T03:07:01.388761+00:00 20000076.660000000149 29000000.003999948502 48000000.105000019073 20398342.831999961287 60274.129888786 2023-11-26T03:07:02.391148+00:00 20000076.664999999106 29000000.014000058174 48000000.016999959946 20398342.953999999911 60274.129900207 2023-11-26T03:07:03.377918+00:00 20000076.659000009298 28999999.986999988556 47999999.991999976337 20398342.756000038236 60274.129911990 2023-11-26T03:07:04.395949+00:00 20000076.662000000477 29000000.015999909490 48000000.021999962628 20398342.214999970049 60274.129923411 2023-11-26T03:07:05.382716+00:00 20000076.660000000149 28999999.999000001699 47999999.964000113308 20398342.851000010967 60274.129935013 2023-11-26T03:07:06.385110+00:00 20000076.662000000477 28999999.984999999404 48000000.016999989748 20398343.116999980062 60274.129946539 2023-11-26T03:07:07.380993+00:00 20000076.662999991328 29000000.004000011832 48000000.005000010133 20398342.340000029653 60274.129958216 2023-11-26T03:07:08.389892+00:00 20000076.661000009626 29000000.005000010133 47999999.988000012934 20398342.261000040919 60274.129969562 2023-11-26T03:07:09.370157+00:00 20000076.662000000477 29000000.006999999285 48000000.007999986410 20398342.701999899000 60274.129981345 2023-11-26T03:07:10.388177+00:00 20000076.660999979824 28999999.998999979347 48000000.023000001907 20398342.971999999136 60274.129993022 2023-11-26T03:07:11.397082+00:00 20000076.661000009626 28999999.994000021368 47999999.933000028133 20398343.361999988556 60274.130004367 2023-11-26T03:07:12.377351+00:00 20000076.662000000477 28999999.970999989659 47999999.997999973595 20398343.129000071436 60274.130016150 2023-11-26T03:07:13.395369+00:00 20000076.664000000805 29000000.041999999434 48000000.087000012398 20398342.291999939829 60274.130027571 2023-11-26T03:07:14.382142+00:00 20000076.657000008970 28999999.972999989986 47999999.932999968529 20398343.450000051409 60274.130039173 2023-11-26T03:07:15.384531+00:00 20000076.664999961853 29000000.013999998569 48000000.045999996364 20398343.197999950498 60274.130050775 2023-11-26T03:07:16.386922+00:00 20000076.661000009626 28999999.967999991030 48000000.004000008106 20398343.326000090688 60274.130062376 2023-11-26T03:07:17.389323+00:00 20000076.662000000477 29000000.030000030994 47999999.973000049591 20398343.571999911219 60274.130073797 2023-11-26T03:07:18.376100+00:00 20000076.662000000477 29000000.001999970526 48000000.003999948502 20398343.276000019163 60274.130085399 2023-11-26T03:07:19.378496+00:00 20000076.659000039101 28999999.990000009537 48000000.042000062764 20398342.953999999911 60274.130097182 2023-11-26T03:07:20.396511+00:00 20000076.663999971002 28999999.999000009149 47999999.972000002861 20398342.993000030518 60274.130108603 2023-11-26T03:07:21.383284+00:00 20000076.660000029951 29000000.027000010014 47999999.957000017166 20398342.856999989599 60274.130120205 2023-11-26T03:07:22.385685+00:00 20000076.662999991328 28999999.967000011355 48000000.046999931335 20398343.046000000089 60274.130131806 2023-11-26T03:07:23.388082+00:00 20000076.659999970347 29000000.029999971390 48000000.001000046730 20398343.177000049502 60274.130143408 2023-11-26T03:07:24.390478+00:00 20000076.660000029951 28999999.978999968618 47999999.957999937236 20398343.478999968618 60274.130154829 2023-11-26T03:07:25.377259+00:00 20000076.663999971002 29000000.014000058174 47999999.998000033200 20398343.921000000089 60274.130166431 2023-11-26T03:07:26.379657+00:00 20000076.662999991328 28999999.975999951363 47999999.988000042737 20398343.531000021845 60274.130178033 2023-11-26T03:07:27.382048+00:00 20000076.660000089556 29000000.004999998957 48000000.032999992371 20398343.279999971390 60274.130189635 2023-11-26T03:07:28.384442+00:00 20000076.662999991328 28999999.991000059992 48000000.027000002563 20398343.814000010490 60274.130201236 2023-11-26T03:07:29.386841+00:00 20000076.659999970347 29000000.028000000864 47999999.972000002861 20398343.814000010490 60274.130212838 2023-11-26T03:07:30.389237+00:00 20000076.661999940872 28999999.998999949545 48000000.010999992490 20398343.465999960899 60274.130224440 2023-11-26T03:07:31.391633+00:00 20000076.661000009626 28999999.981000069529 47999999.983999997377 20398344.501999970526 60274.130235861 2023-11-26T03:07:32.378415+00:00 20000076.662000060081 29000000.022999998182 48000000.011999987066 20398344.032999988645 60274.130247463 2023-11-26T03:07:33.380814+00:00 20000076.661999940872 28999999.971999999136 47999999.959000021219 20398343.896000001580 60274.130259065 2023-11-26T03:07:34.383208+00:00 20000076.659000039101 29000000.000999931246 48000000.025999963284 20398343.576000001281 60274.130270666 2023-11-26T03:07:35.385593+00:00 20000076.662999991328 29000000.024000048637 48000000.027000010014 20398343.783000010997 60274.130282088 2023-11-26T03:07:36.372366+00:00 20000076.662000060081 28999999.987999919802 48000000.050000011921 20398344.157999988645 60274.130293870 2023-11-26T03:07:37.390380+00:00 20000076.661999940872 29000000.003000020981 47999999.936999976635 20398343.574999999255 60274.130305472 2023-11-26T03:07:38.392777+00:00 20000076.662000060081 28999999.996000051498 47999999.979000031948 20398343.421000000089 60274.130316893 2023-11-26T03:07:39.379547+00:00 20000076.659999970347 29000000.008999940008 48000000.006999969482 20398343.490000009537 60274.130328495 2023-11-26T03:07:40.381942+00:00 20000076.661000009626 28999999.991000059992 48000000.005000002682 20398343.972999989986 60274.130340097 2023-11-26T03:07:41.384336+00:00 20000076.661999940872 29000000.026000019163 47999999.986000061035 20398343.643000010401 60274.130351698 2023-11-26T03:07:42.386730+00:00 20000076.661000009626 28999999.984000001103 48000000.088999986649 20398343.588999990374 60274.130363119 2023-11-26T03:07:43.373498+00:00 20000076.662000060081 28999999.988000001758 47999999.914000026882 20398343.765999998897 60274.130374902 2023-11-26T03:07:44.391511+00:00 20000076.663999918848 29000000.008999999613 48000000.027999997139 20398343.986000001431 60274.130386323 2023-11-26T03:07:45.378275+00:00 20000076.657999988645 29000000.001999989152 47999999.964999906719 20398343.724000010639 60274.130397924 2023-11-26T03:07:46.380677+00:00 20000076.662000060081 28999999.981000009924 48000000.088000059128 20398343.747999969870 60274.130409526 2023-11-26T03:07:47.383072+00:00 20000076.659999970347 29000000.038000021130 47999999.952000021935 20398343.437000039965 60274.130421128 2023-11-26T03:07:48.385468+00:00 20000076.662000060081 28999999.970999989659 48000000.013000011444 20398343.615000009537 60274.130432730 2023-11-26T03:07:49.387861+00:00 20000076.662999991328 29000000.000999990851 47999999.895999908447 20398343.057999968529 60274.130444257 2023-11-26T03:07:50.383745+00:00 20000076.661000009626 29000000.002000000328 48000000.079000003636 20398343.911000009626 60274.130455934 2023-11-26T03:07:51.392641+00:00 20000076.661000009626 29000000.003000020981 48000000.023999996483 20398343.610000010580 60274.130467279 2023-11-26T03:07:52.372920+00:00 20000076.663999918848 29000000.008999999613 47999999.965999990702 20398343.570999979973 60274.130479062 2023-11-26T03:07:53.390940+00:00 20000076.662000060081 28999999.979999959469 47999999.967999987304 20398343.902000010014 60274.130490483 2023-11-26T03:07:54.377712+00:00 20000076.659999970347 29000000.025000039488 48000000.023000001907 20398343.992999970913 60274.130502084 2023-11-26T03:07:55.380102+00:00 20000076.664000000805 28999999.983999971300 48000000.006999999285 20398343.952000018209 60274.130513686 2023-11-26T03:07:56.382500+00:00 20000076.660000000149 29000000.018000010401 48000000.013000011444 20398344.013000011444 60274.130525288 2023-11-26T03:07:57.384892+00:00 20000076.660999998450 28999999.981999989599 47999999.999000012875 20398343.945999979973 60274.130536890 2023-11-26T03:07:58.387286+00:00 20000076.662000000477 29000000.010000050068 47999999.957999996841 20398344.255000051111 60274.130548311 2023-11-26T03:07:59.374064+00:00 20000076.662000000477 28999999.987999919802 48000000.023999989033 20398344.217999938875 60274.130560094 2023-11-26T03:08:00.392075+00:00 20000076.658999990672 29000000.011000040919 48000000.060999989510 20398344.111000061035 60274.130571514 2023-11-26T03:08:01.378847+00:00 20000076.663000021130 28999999.962000008672 47999999.954999983311 20398343.962000008672 60274.130583116 2023-11-26T03:08:02.381240+00:00 20000076.662000000477 29000000.021999958903 48000000.022000066936 20398343.822999950498 60274.130594718 2023-11-26T03:08:03.383634+00:00 20000076.662000000477 29000000.014000058174 47999999.962999939919 20398344.363999959081 60274.130606320 2023-11-26T03:08:04.386029+00:00 20000076.662000000477 29000000.009999990463 48000000.006999969482 20398343.925000071526 60274.130617741 2023-11-26T03:08:05.372799+00:00 20000076.660000000149 28999999.978999968618 48000000.009999990463 20398344.166999939829 60274.130629343 2023-11-26T03:08:06.375192+00:00 20000076.660000000149 29000000.017000079155 48000000.052000053227 20398343.953999999911 60274.130641125 2023-11-26T03:08:07.393217+00:00 20000076.665999978781 29000000.014999989420 47999999.947000026703 20398343.935999989510 60274.130652546 2023-11-26T03:08:08.379987+00:00 20000076.657999988645 28999999.958999991417 47999999.990000009537 20398344.228000041097 60274.130664148 2023-11-26T03:08:09.382386+00:00 20000076.661000009626 29000000.028999920934 48000000.034999966621 20398344.503000020981 60274.130675750 2023-11-26T03:08:10.384778+00:00 20000076.662999991328 28999999.981999989599 47999999.980999946594 20398344.407999988645 60274.130687351 2023-11-26T03:08:11.387172+00:00 20000076.662000000477 28999999.988000039011 47999999.976999998093 20398344.263999938965 60274.130698773 2023-11-26T03:08:12.373944+00:00 20000076.663000050932 29000000.004999998957 47999999.960000038147 20398344.384000059217 60274.130710555 2023-11-26T03:08:13.391962+00:00 20000076.662999991328 29000000.045000080019 48000000.083999991417 20398344.133000019938 60274.130721976 2023-11-26T03:08:14.378735+00:00 20000076.657999988645 28999999.953999999911 48000000.018000006676 20398344.822999950498 60274.130733578 2023-11-26T03:08:15.381131+00:00 20000076.662000000477 29000000.011999960989 47999999.876000002027 20398344.674000021070 60274.130745180 2023-11-26T03:08:16.383528+00:00 20000076.661000009626 28999999.973999980837 48000000.081999987364 20398344.909999970347 60274.130756781 2023-11-26T03:08:17.385924+00:00 20000076.662000000477 29000000.026000019163 47999999.981999993324 20398344.761999960989 60274.130768383 2023-11-26T03:08:18.388323+00:00 20000076.666000008583 29000000.001999970526 47999999.999000012875 20398344.858000040054 60274.130779805 2023-11-26T03:08:19.375101+00:00 20000076.659999970347 29000000.008999999613 48000000.022000007331 20398344.950999978930 60274.130791587 2023-11-26T03:08:20.393115+00:00 20000076.657999988645 29000000.002000000328 47999999.996999979019 20398344.539000030607 60274.130803008 2023-11-26T03:08:21.379897+00:00 20000076.660999950022 28999999.967999991030 47999999.951000027359 20398344.644999980927 60274.130814610 2023-11-26T03:08:22.382282+00:00 20000076.662000060081 29000000.015000000596 48000000.055999986827 20398344.723999980837 60274.130826031 2023-11-26T03:08:23.369044+00:00 20000076.661999940872 28999999.998999979347 47999999.970000028610 20398345.101000070572 60274.130837813 2023-11-26T03:08:24.387060+00:00 20000076.660000089556 28999999.998000029474 48000000.055999986827 20398344.587000008672 60274.130849415 2023-11-26T03:08:25.389454+00:00 20000076.661000009626 28999999.996999979019 47999999.976999998093 20398344.425999999046 60274.130860836 2023-11-26T03:08:26.376216+00:00 20000076.662999991328 29000000.004999998957 48000000.027999997139 20398344.210999999195 60274.130872618 2023-11-26T03:08:27.394239+00:00 20000076.662999991328 28999999.974999990314 47999999.950999982655 20398344.350999999791 60274.130884040 2023-11-26T03:08:28.381015+00:00 20000076.659000039101 29000000.022999998182 48000000.023000001907 20398344.866999998689 60274.130895642 2023-11-26T03:08:29.383412+00:00 20000076.663999918848 29000000.001000050455 47999999.944999933243 20398345.089999999851 60274.130907168 2023-11-26T03:08:30.379296+00:00 20000076.662000060081 28999999.989999949932 48000000.029000036418 20398344.763000000268 60274.130918845 2023-11-26T03:08:31.388194+00:00 20000076.659999970347 28999999.997000038624 48000000.036000013351 20398344.593000009656 60274.130930190 2023-11-26T03:08:32.368461+00:00 20000076.661000009626 29000000.013999998569 47999999.975999951363 20398345.489999979734 60274.130941973 2023-11-26T03:08:33.386475+00:00 20000076.661999940872 28999999.999000009149 47999999.939000010490 20398344.925000008196 60274.130953650 2023-11-26T03:08:34.395376+00:00 20000076.663000110537 29000000.010999981314 48000000.108000040054 20398345.052999999374 60274.130964996 2023-11-26T03:08:35.375652+00:00 20000076.660999890417 28999999.989000018686 47999999.947999998927 20398345.069000009447 60274.130976778 2023-11-26T03:08:36.393674+00:00 20000076.662000060081 29000000.002999961376 47999999.958999998868 20398344.585999999195 60274.130988200 2023-11-26T03:08:37.380443+00:00 20000076.661999940872 28999999.981999989599 48000000.064000003040 20398344.981000009924 60274.130999801 2023-11-26T03:08:38.382839+00:00 20000076.660000089556 29000000.011000040919 47999999.993000000715 20398344.713999990374 60274.131011222 2023-11-26T03:08:39.369614+00:00 20000076.662999991328 28999999.993999961764 47999999.981000013649 20398344.348999980837 60274.131023005 2023-11-26T03:08:40.387631+00:00 20000076.661000009626 29000000.008000019938 47999999.986999988556 20398344.756000038236 60274.131034426 2023-11-26T03:08:41.374406+00:00 20000076.661000009626 28999999.980000019073 48000000.081000030041 20398345.284999970347 60274.131046028 2023-11-26T03:08:42.376805+00:00 20000076.659999970347 28999999.991999980062 47999999.920999996364 20398344.976000010967 60274.131057811 2023-11-26T03:08:43.394817+00:00 20000076.664000030607 29000000.016999959946 48000000.005000002682 20398344.846000019461 60274.131069231 2023-11-26T03:08:44.381589+00:00 20000076.660999890417 29000000.024000048637 48000000.001999966800 20398345.088999990374 60274.131080833 2023-11-26T03:08:45.383991+00:00 20000076.661000009626 28999999.978000041097 47999999.996999979019 20398344.894999980927 60274.131092435 2023-11-26T03:08:46.386379+00:00 20000076.662000060081 29000000.021999958903 48000000.024000048637 20398345.483000040054 60274.131104037 2023-11-26T03:08:47.388779+00:00 20000076.661000009626 28999999.973999980837 48000000.008000023663 20398345.122999969870 60274.131115458 2023-11-26T03:08:48.375560+00:00 20000076.662000000477 29000000.016000028700 48000000.010999917984 20398345.359000030905 60274.131127059 2023-11-26T03:08:49.377955+00:00 20000076.660999998450 28999999.990000009537 47999999.988000042737 20398344.829999979585 60274.131138661 2023-11-26T03:08:50.380348+00:00 20000076.662000000477 29000000.018000010401 47999999.934000022709 20398345.523999989033 60274.131150263 2023-11-26T03:08:51.382739+00:00 20000076.662000011653 28999999.983999971300 48000000.069000013173 20398345.447000030428 60274.131161865 2023-11-26T03:08:52.385128+00:00 20000076.662000000477 29000000.003000020981 47999999.975999951363 20398345.460999969393 60274.131173466 2023-11-26T03:08:53.387514+00:00 20000076.656999990344 28999999.998999949545 48000000.072000026703 20398345.378000020981 60274.131185068 2023-11-26T03:08:54.389910+00:00 20000076.664999991655 28999999.983999971300 47999999.902000069618 20398345.123999949545 60274.131196490 2023-11-26T03:08:55.376682+00:00 20000076.661000009626 29000000.017000079155 48000000.064999938011 20398345.778000000864 60274.131208091 2023-11-26T03:08:56.379079+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20398345.615000009537 60274.131219693 2023-11-26T03:08:57.381471+00:00 20000076.663999971002 29000000.056000001729 48000000.079999923706 20398345.557000041008 60274.131231295 2023-11-26T03:08:58.383862+00:00 20000076.660000000149 28999999.943999990821 47999999.920999996364 20398345.700999978930 60274.131242716 2023-11-26T03:08:59.370633+00:00 20000076.661000009626 29000000.004999998957 48000000.028999999166 20398345.047999981791 60274.131254498 2023-11-26T03:09:00.388641+00:00 20000076.661000009626 29000000.022000011057 47999999.983999982476 20398345.782000061125 60274.131266100 2023-11-26T03:09:01.391037+00:00 20000076.664999961853 28999999.990000009537 47999999.941000007093 20398345.608999971300 60274.131277521 2023-11-26T03:09:02.377812+00:00 20000076.660000029951 28999999.991000000387 48000000.069000013173 20398345.613000039011 60274.131289123 2023-11-26T03:09:03.380202+00:00 20000076.662000000477 28999999.994999971241 47999999.944999992847 20398345.971999999136 60274.131300725 2023-11-26T03:09:04.382600+00:00 20000076.661000009626 29000000.013999998569 48000000.029999971390 20398346.005999919027 60274.131312327 2023-11-26T03:09:05.384991+00:00 20000076.662000000477 29000000.008999999613 47999999.991000063717 20398345.094000101089 60274.131323747 2023-11-26T03:09:06.371759+00:00 20000076.662999991328 28999999.980000019073 48000000.075999982655 20398345.666999939829 60274.131335530 2023-11-26T03:09:07.389780+00:00 20000076.658999979496 28999999.999000009149 47999999.967000007629 20398346.198000069708 60274.131346951 2023-11-26T03:09:08.376548+00:00 20000076.662000000477 29000000.001999970526 48000000.018000006676 20398345.303999900818 60274.131358553 2023-11-26T03:09:09.378947+00:00 20000076.662000000477 28999999.977999988943 47999999.963999986649 20398345.744000080973 60274.131370335 2023-11-26T03:09:10.396970+00:00 20000076.662000000477 29000000.034000039101 48000000.006999969482 20398345.937999960035 60274.131381756 2023-11-26T03:09:11.383739+00:00 20000076.657999988645 28999999.988999959081 48000000.026000022888 20398345.922000050545 60274.131393358 2023-11-26T03:09:12.386129+00:00 20000076.663000050932 28999999.997000038624 47999999.940000057220 20398346.126999970526 60274.131404884 2023-11-26T03:09:13.382014+00:00 20000076.663999971002 29000000.016999959946 48000000.040999889374 20398345.832999940962 60274.131416562 2023-11-26T03:09:14.390917+00:00 20000076.660999950022 28999999.993000030518 48000000.050000071526 20398346.019999980927 60274.131427907 2023-11-26T03:09:15.371182+00:00 20000076.663000110537 29000000.014999989420 48000000.039000026882 20398345.953000068665 60274.131439690 2023-11-26T03:09:16.389198+00:00 20000076.658999919891 28999999.973000049591 47999999.988999962807 20398346.312999960035 60274.131451111 2023-11-26T03:09:17.375975+00:00 20000076.659999970347 29000000.000000000000 47999999.886000037193 20398346.480000019073 60274.131462713 2023-11-26T03:09:18.378370+00:00 20000076.663000110537 29000000.001999970526 48000000.041999943554 20398345.951000001281 60274.131474495 2023-11-26T03:09:19.396384+00:00 20000076.661999940872 28999999.993000030518 47999999.940000057220 20398346.322000000626 60274.131485916 2023-11-26T03:09:20.383161+00:00 20000076.661000009626 28999999.992999911308 48000000.042000003159 20398345.791999999434 60274.131497518 2023-11-26T03:09:21.385554+00:00 20000076.662999991328 29000000.032000061125 48000000.012000001967 20398345.986999999732 60274.131508939 2023-11-26T03:09:22.372322+00:00 20000076.659000039101 28999999.990000009537 48000000.018999986351 20398345.565999999642 60274.131520722 2023-11-26T03:09:23.390341+00:00 20000076.664999961853 28999999.990999940783 47999999.954000003636 20398346.422999989241 60274.131532143 2023-11-26T03:09:24.377119+00:00 20000076.659999970347 29000000.001000050455 48000000.005000002682 20398346.394000008702 60274.131543744 2023-11-26T03:09:25.379517+00:00 20000076.662000060081 29000000.003999948502 48000000.000000000000 20398346.182999998331 60274.131555346 2023-11-26T03:09:26.381915+00:00 20000076.661999940872 29000000.003000020981 47999999.975000016391 20398346.741000000387 60274.131566948 2023-11-26T03:09:27.384296+00:00 20000076.662000060081 29000000.001000050455 48000000.053999960423 20398346.504000011832 60274.131578550 2023-11-26T03:09:28.386684+00:00 20000076.661000009626 28999999.993999961764 47999999.962000012398 20398346.942000001669 60274.131589971 2023-11-26T03:09:29.373462+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20398346.711999978870 60274.131601753 2023-11-26T03:09:30.391483+00:00 20000076.660999890417 29000000.001000050455 48000000.012000016868 20398347.029000010341 60274.131613174 2023-11-26T03:09:31.378256+00:00 20000076.661000009626 29000000.000999931246 48000000.000000000000 20398346.658999979496 60274.131624776 2023-11-26T03:09:32.380654+00:00 20000076.661000009626 29000000.009000059217 47999999.988999962807 20398347.203999999911 60274.131636378 2023-11-26T03:09:33.383045+00:00 20000076.664000030607 29000000.008000001311 47999999.976999998093 20398347.115000009537 60274.131647980 2023-11-26T03:09:34.385437+00:00 20000076.661000009626 28999999.980999991298 48000000.009999990463 20398346.583999991417 60274.131659401 2023-11-26T03:09:35.372212+00:00 20000076.659999970347 29000000.020000010729 47999999.998000033200 20398346.366000000387 60274.131671003 2023-11-26T03:09:36.374612+00:00 20000076.662000060081 28999999.981000009924 47999999.991000063717 20398346.121000051498 60274.131682785 2023-11-26T03:09:37.392624+00:00 20000076.659999970347 28999999.998999979347 48000000.032999992371 20398346.475999951363 60274.131694206 2023-11-26T03:09:38.379402+00:00 20000076.664999961853 29000000.000000000000 47999999.965999960899 20398346.688000019640 60274.131705808 2023-11-26T03:09:39.381796+00:00 20000076.660000089556 29000000.008000019938 47999999.983000040054 20398346.086000028998 60274.131717409 2023-11-26T03:09:40.384189+00:00 20000076.660999890417 29000000.000999990851 47999999.985000006855 20398346.486000001431 60274.131729011 2023-11-26T03:09:41.386579+00:00 20000076.662000060081 29000000.004999998957 48000000.057999968529 20398346.987999979407 60274.131740432 2023-11-26T03:09:42.373354+00:00 20000076.662000000477 28999999.982999980450 47999999.981999993324 20398346.556999981403 60274.131752215 2023-11-26T03:09:43.391369+00:00 20000076.659000001848 28999999.998000029474 47999999.939999997616 20398346.558000031859 60274.131763636 2023-11-26T03:09:44.378149+00:00 20000076.661999989301 28999999.999000009149 48000000.042000010610 20398346.753000020981 60274.131775238 2023-11-26T03:09:45.380546+00:00 20000076.662999998778 28999999.986000001431 48000000.016000002623 20398346.694000009447 60274.131786840 2023-11-26T03:09:46.382936+00:00 20000076.660999998450 29000000.025999959558 48000000.005000002682 20398347.050999999046 60274.131798442 2023-11-26T03:09:47.385330+00:00 20000076.662000000477 28999999.982000049204 48000000.022999972105 20398346.590999960899 60274.131810043 2023-11-26T03:09:48.387725+00:00 20000076.663000021130 29000000.013999998569 47999999.969000041485 20398346.524999979883 60274.131821464 2023-11-26T03:09:49.374494+00:00 20000076.657999988645 28999999.987999979407 48000000.005000002682 20398346.807000041008 60274.131833247 2023-11-26T03:09:50.392517+00:00 20000076.666000008583 29000000.006999969482 47999999.995999991894 20398346.873000029474 60274.131844668 2023-11-26T03:09:51.379295+00:00 20000076.663999971002 29000000.006999969482 47999999.962000012398 20398346.666000008583 60274.131856270 2023-11-26T03:09:52.381691+00:00 20000076.657000008970 28999999.991000059992 48000000.021999962628 20398346.700999978930 60274.131867796 2023-11-26T03:09:53.377587+00:00 20000076.660000000149 29000000.008000019938 48000000.042000003159 20398346.843999978155 60274.131879473 2023-11-26T03:09:54.386488+00:00 20000076.663000021130 28999999.998999949545 47999999.981999993324 20398346.921999931335 60274.131891075 2023-11-26T03:09:55.388878+00:00 20000076.660000000149 29000000.018000010401 47999999.975000016391 20398346.671000000089 60274.131902602 2023-11-26T03:09:56.384764+00:00 20000076.662999991328 28999999.985000010580 48000000.006999969482 20398347.290000081062 60274.131914278 2023-11-26T03:09:57.393669+00:00 20000076.660000029951 28999999.975000020117 48000000.034000039101 20398346.967000011355 60274.131925624 2023-11-26T03:09:58.373935+00:00 20000076.663999971002 29000000.039999961853 48000000.013000011444 20398347.138000011444 60274.131937407 2023-11-26T03:09:59.391949+00:00 20000076.661000009626 28999999.955999970436 47999999.945000052452 20398347.041000008583 60274.131948828 2023-11-26T03:10:00.378724+00:00 20000076.659999970347 29000000.027000069618 47999999.954999923706 20398347.375999931246 60274.131960430 2023-11-26T03:10:01.381119+00:00 20000076.663000050932 29000000.016999959946 48000000.090000033379 20398346.875000000000 60274.131971851 2023-11-26T03:10:02.367892+00:00 20000076.662999991328 28999999.999000068754 48000000.001999966800 20398347.008000019938 60274.131983633 2023-11-26T03:10:03.385908+00:00 20000076.658999979496 28999999.964999910444 47999999.972000002861 20398347.200999978930 60274.131995235 2023-11-26T03:10:04.388306+00:00 20000076.661000009626 29000000.019000049680 48000000.060999989510 20398347.621999979019 60274.132006656 2023-11-26T03:10:05.375087+00:00 20000076.663999971002 28999999.998000029474 47999999.909999996424 20398346.941000100225 60274.132018439 2023-11-26T03:10:06.393108+00:00 20000076.661000009626 29000000.009999990463 48000000.063000008464 20398346.835999969393 60274.132029860 2023-11-26T03:10:07.379882+00:00 20000076.661000009626 28999999.993999961764 47999999.988999992609 20398347.721999999136 60274.132041462 2023-11-26T03:10:08.382274+00:00 20000076.660999950022 28999999.998999949545 47999999.998000003397 20398347.462999939919 60274.132053063 2023-11-26T03:10:09.384670+00:00 20000076.662999991328 29000000.019000049680 48000000.000000029802 20398347.080000039190 60274.132064665 2023-11-26T03:10:10.387061+00:00 20000076.661000009626 28999999.980999998748 47999999.973999977112 20398347.279000040144 60274.132076086 2023-11-26T03:10:11.373830+00:00 20000076.662000060081 29000000.021999999881 48000000.042000003159 20398347.287000000477 60274.132087688 2023-11-26T03:10:12.376224+00:00 20000076.664000030607 28999999.980999991298 47999999.986999988556 20398347.164000000805 60274.132099470 2023-11-26T03:10:13.394241+00:00 20000076.657999988645 28999999.995999988168 47999999.974000036716 20398347.333000000566 60274.132110891 2023-11-26T03:10:14.381015+00:00 20000076.662999991328 29000000.021000031382 48000000.055000007153 20398347.760999988765 60274.132122493 2023-11-26T03:10:15.383408+00:00 20000076.661000009626 28999999.964999970049 47999999.972999989986 20398347.210000008345 60274.132134095 2023-11-26T03:10:16.385808+00:00 20000076.657999988645 29000000.005000028759 48000000.016000032425 20398347.079000011086 60274.132145697 2023-11-26T03:10:17.388206+00:00 20000076.666000008583 29000000.003999978304 47999999.923999913037 20398347.530999988317 60274.132157118 2023-11-26T03:10:18.374982+00:00 20000076.661999940872 29000000.006999999285 48000000.069000013173 20398347.036000009626 60274.132168720 2023-11-26T03:10:19.377378+00:00 20000076.657999988645 28999999.997000038624 47999999.947000026703 20398347.714999970049 60274.132180321 2023-11-26T03:10:20.379779+00:00 20000076.664000030607 29000000.010999981314 48000000.070000052452 20398347.881000008434 60274.132191923 2023-11-26T03:10:21.382178+00:00 20000076.659000039101 28999999.991000000387 47999999.958999991417 20398348.102000001818 60274.132203344 2023-11-26T03:10:22.368951+00:00 20000076.664999961853 28999999.991000000387 48000000.026999950409 20398347.478000018746 60274.132215127 2023-11-26T03:10:23.386964+00:00 20000076.661000009626 28999999.978999968618 47999999.958000056446 20398347.629000011832 60274.132226729 2023-11-26T03:10:24.389357+00:00 20000076.658999919891 29000000.028000060469 48000000.003999948502 20398348.015999969095 60274.132238150 2023-11-26T03:10:25.376139+00:00 20000076.663000110537 29000000.010999981314 48000000.021999962628 20398347.561999980360 60274.132249752 2023-11-26T03:10:26.378540+00:00 20000076.662999991328 28999999.968999978155 47999999.981000073254 20398347.636000040919 60274.132261354 2023-11-26T03:10:27.380942+00:00 20000076.658999919891 29000000.027000069618 48000000.005000002682 20398347.074000000954 60274.132272955 2023-11-26T03:10:28.383334+00:00 20000076.662999991328 29000000.006999969482 48000000.010999999940 20398347.897999998182 60274.132284376 2023-11-26T03:10:29.370093+00:00 20000076.659000039101 28999999.985999941826 47999999.989999987185 20398347.973999980837 60274.132296159 2023-11-26T03:10:30.388114+00:00 20000076.662999991328 29000000.014999989420 47999999.999000012875 20398347.868000030518 60274.132307580 2023-11-26T03:10:31.374880+00:00 20000076.662000060081 28999999.979000091553 48000000.024999983609 20398347.667999979109 60274.132319181 2023-11-26T03:10:32.377276+00:00 20000076.662999991328 29000000.016999959946 47999999.981000013649 20398348.278999980539 60274.132330964 2023-11-26T03:10:33.395302+00:00 20000076.661000009626 29000000.001999970526 48000000.012000016868 20398347.828999999911 60274.132342385 2023-11-26T03:10:34.382079+00:00 20000076.661999940872 28999999.988000039011 47999999.979999959469 20398347.719000041485 60274.132353987 2023-11-26T03:10:35.384471+00:00 20000076.659999970347 28999999.985000010580 48000000.031000018120 20398347.970999959856 60274.132365514 2023-11-26T03:10:36.380357+00:00 20000076.662000000477 29000000.015999909490 47999999.945999979973 20398348.125000000000 60274.132377191 2023-11-26T03:10:37.389258+00:00 20000076.662000000477 28999999.986000061035 48000000.038999967277 20398347.953000068665 60274.132388536 2023-11-26T03:10:38.369523+00:00 20000076.660000000149 29000000.016999959946 47999999.945000052452 20398348.208999991417 60274.132400319 2023-11-26T03:10:39.387542+00:00 20000076.662999998778 28999999.996000051498 48000000.057999968529 20398348.005999919027 60274.132411740 2023-11-26T03:10:40.374321+00:00 20000076.662000000477 29000000.013000011444 48000000.017000079155 20398347.873000029474 60274.132423342 2023-11-26T03:10:41.376727+00:00 20000076.660000000149 28999999.993999961764 47999999.990999937057 20398347.738999959081 60274.132435124 2023-11-26T03:10:42.394740+00:00 20000076.662999998778 28999999.998000029474 48000000.039999961853 20398348.050000071526 60274.132446545 2023-11-26T03:10:43.381513+00:00 20000076.662999991328 29000000.006000038236 47999999.963000059128 20398348.486999988556 60274.132458147 2023-11-26T03:10:44.383908+00:00 20000076.662000000477 29000000.003999948502 47999999.963999986649 20398348.067000031471 60274.132469568 2023-11-26T03:10:45.370673+00:00 20000076.658000018448 28999999.986999988556 48000000.011999957263 20398348.279999971390 60274.132481351 2023-11-26T03:10:46.388687+00:00 20000076.663999971002 29000000.021000031382 48000000.017000079155 20398348.312999960035 60274.132492771 2023-11-26T03:10:47.375465+00:00 20000076.664000000805 28999999.982000000775 47999999.962000012398 20398347.922999981791 60274.132504373 2023-11-26T03:10:48.377869+00:00 20000076.655999988317 28999999.989999998361 48000000.005999922752 20398347.833000060171 60274.132515975 2023-11-26T03:10:49.380266+00:00 20000076.662000000477 29000000.003999989480 48000000.074000000954 20398348.467999938875 60274.132527577 2023-11-26T03:10:50.382661+00:00 20000076.663000050932 28999999.993999991566 47999999.927000001073 20398348.145000100136 60274.132539179 2023-11-26T03:10:51.385056+00:00 20000076.662000000477 28999999.986000001431 48000000.023999996483 20398347.973999980837 60274.132550600 2023-11-26T03:10:52.371831+00:00 20000076.658999979496 29000000.003000020981 47999999.930999986827 20398347.796999931335 60274.132562383 2023-11-26T03:10:53.389851+00:00 20000076.662000000477 29000000.011999990791 47999999.984999977052 20398348.422999981791 60274.132573803 2023-11-26T03:10:54.376625+00:00 20000076.661000009626 28999999.990000009537 48000000.094999998808 20398348.423000101000 60274.132585405 2023-11-26T03:10:55.379022+00:00 20000076.666000008583 29000000.030000001192 48000000.016000032425 20398348.446999911219 60274.132597007 2023-11-26T03:10:56.381415+00:00 20000076.660999950022 28999999.971000019461 47999999.964999966323 20398348.596000079066 60274.132608609 2023-11-26T03:10:57.383803+00:00 20000076.659000039101 29000000.012999951839 48000000.022000007331 20398348.259999990463 60274.132620030 2023-11-26T03:10:58.370575+00:00 20000076.662999991328 29000000.018000010401 48000000.000999987125 20398348.302999969572 60274.132631632 2023-11-26T03:10:59.372970+00:00 20000076.662000000477 28999999.977000001818 47999999.961000032723 20398348.577000018209 60274.132643414 2023-11-26T03:11:00.390981+00:00 20000076.658999979496 29000000.018000010401 48000000.052999973297 20398348.740000009537 60274.132654835 2023-11-26T03:11:01.377766+00:00 20000076.662000000477 28999999.986000001431 47999999.960000038147 20398348.208999991417 60274.132666437 2023-11-26T03:11:02.380170+00:00 20000076.664999961853 28999999.991999980062 48000000.024999983609 20398348.149999979883 60274.132678039 2023-11-26T03:11:03.382572+00:00 20000076.656000021845 29000000.032000008970 47999999.983000040054 20398347.714000001550 60274.132689641 2023-11-26T03:11:04.384964+00:00 20000076.664000030607 28999999.987999979407 47999999.974999897182 20398348.429999999702 60274.132701062 2023-11-26T03:11:05.371743+00:00 20000076.661999940872 28999999.983000040054 48000000.083999991417 20398348.800999999046 60274.132712844 2023-11-26T03:11:06.389754+00:00 20000076.660000089556 29000000.024000048637 47999999.941000096500 20398348.475000001490 60274.132724266 2023-11-26T03:11:07.376525+00:00 20000076.663999918848 28999999.995000001043 47999999.979999899864 20398348.975999999791 60274.132735867 2023-11-26T03:11:08.378921+00:00 20000076.659000039101 28999999.979999899864 48000000.040000081062 20398348.620000001043 60274.132747469 2023-11-26T03:11:09.381318+00:00 20000076.662999991328 29000000.000000000000 47999999.955999970436 20398348.975999999791 60274.132759071 2023-11-26T03:11:10.383709+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20398348.972999989986 60274.132770672 2023-11-26T03:11:11.386099+00:00 20000076.659000039101 29000000.014000058174 47999999.999000072479 20398348.721000019461 60274.132782093 2023-11-26T03:11:12.372865+00:00 20000076.662999991328 28999999.998999949545 48000000.096000000834 20398349.072000000626 60274.132793876 2023-11-26T03:11:13.390884+00:00 20000076.662000060081 28999999.988999959081 47999999.932000011206 20398348.794999990612 60274.132805297 2023-11-26T03:11:14.377655+00:00 20000076.661999940872 29000000.017000079155 48000000.038999989629 20398348.936000019312 60274.132816899 2023-11-26T03:11:15.380049+00:00 20000076.659000039101 28999999.985999941826 47999999.920000016689 20398349.361999988556 60274.132828425 2023-11-26T03:11:16.375943+00:00 20000076.661999940872 29000000.013000011444 48000000.007999986410 20398349.226000010967 60274.132840103 2023-11-26T03:11:17.384840+00:00 20000076.662999991328 28999999.994000080973 48000000.050000011921 20398348.992999970913 60274.132851704 2023-11-26T03:11:18.387230+00:00 20000076.660000089556 28999999.991999980062 48000000.015999972820 20398349.784000039101 60274.132863231 2023-11-26T03:11:19.383115+00:00 20000076.661999940872 28999999.995000001043 47999999.998000033200 20398349.403999980539 60274.132874907 2023-11-26T03:11:20.392012+00:00 20000076.661000009626 29000000.011999960989 47999999.954999983311 20398348.944999989122 60274.132886253 2023-11-26T03:11:21.372275+00:00 20000076.662000060081 28999999.988000039011 47999999.940999977291 20398348.856999989599 60274.132898036 2023-11-26T03:11:22.390294+00:00 20000076.659999970347 29000000.013999938965 48000000.088000059128 20398348.604000028223 60274.132909457 2023-11-26T03:11:23.377075+00:00 20000076.661999940872 29000000.008000019938 48000000.023999929428 20398349.229999959469 60274.132921059 2023-11-26T03:11:24.379468+00:00 20000076.664000030607 28999999.997000001371 47999999.980000019073 20398349.575000051409 60274.132932479 2023-11-26T03:11:25.366239+00:00 20000076.659999970347 29000000.000999990851 47999999.985000006855 20398349.320999979973 60274.132944262 2023-11-26T03:11:26.384252+00:00 20000076.661000009626 28999999.983000010252 47999999.976999998093 20398349.468999978155 60274.132955864 2023-11-26T03:11:27.386647+00:00 20000076.662999991328 29000000.007999990135 47999999.988999962807 20398349.153000000864 60274.132967285 2023-11-26T03:11:28.373425+00:00 20000076.662000060081 29000000.003000020981 48000000.055000066757 20398349.095000028610 60274.132979068 2023-11-26T03:11:29.391439+00:00 20000076.659999970347 28999999.988999988884 47999999.977999933064 20398349.214999970049 60274.132990489 2023-11-26T03:11:30.378206+00:00 20000076.662000000477 29000000.002999991179 47999999.983000040054 20398349.493999961764 60274.133002090 2023-11-26T03:11:31.380604+00:00 20000076.660999998450 29000000.013999998569 48000000.008000023663 20398349.080000039190 60274.133013511 2023-11-26T03:11:32.367375+00:00 20000076.660000000149 28999999.978000018746 48000000.026999950409 20398349.522999998182 60274.133025294 2023-11-26T03:11:33.385395+00:00 20000076.662000000477 29000000.018000010401 47999999.956000089645 20398349.352000001818 60274.133036715 2023-11-26T03:11:34.372164+00:00 20000076.662999998778 28999999.974999960512 47999999.989000000060 20398349.442999958992 60274.133048316 2023-11-26T03:11:35.374557+00:00 20000076.661999989301 29000000.004000011832 48000000.020000003278 20398348.952000018209 60274.133060100 2023-11-26T03:11:36.392581+00:00 20000076.661000009626 29000000.003000020981 48000000.006000012159 20398348.978999968618 60274.133071520 2023-11-26T03:11:37.379358+00:00 20000076.662000000477 29000000.000000000000 47999999.970999993384 20398349.276000019163 60274.133083122 2023-11-26T03:11:38.381749+00:00 20000076.664000000805 28999999.991999980062 48000000.016000002623 20398349.405000090599 60274.133094724 2023-11-26T03:11:39.384137+00:00 20000076.660999979824 29000000.032999988645 48000000.017999976873 20398349.523999929428 60274.133106326 2023-11-26T03:11:40.386532+00:00 20000076.661000009626 28999999.988000039011 48000000.026000022888 20398349.425000071526 60274.133117747 2023-11-26T03:11:41.373303+00:00 20000076.657999988645 28999999.962999999523 47999999.948000006378 20398349.483999971300 60274.133129349 2023-11-26T03:11:42.375701+00:00 20000076.664000000805 29000000.026999950409 48000000.033999979496 20398348.893000010401 60274.133140950 2023-11-26T03:11:43.378094+00:00 20000076.660000029951 29000000.016000028700 48000000.014999993145 20398349.363999959081 60274.133152552 2023-11-26T03:11:44.380494+00:00 20000076.663999971002 29000000.001999970526 47999999.969000041485 20398349.904000040144 60274.133164154 2023-11-26T03:11:45.382891+00:00 20000076.659999970347 28999999.981999989599 47999999.983999967575 20398349.771999958903 60274.133175755 2023-11-26T03:11:46.385279+00:00 20000076.662000000477 29000000.012000080198 48000000.006999969482 20398350.026000019163 60274.133187357 2023-11-26T03:11:47.387670+00:00 20000076.664000030607 29000000.012999888510 48000000.065000057220 20398349.927999969572 60274.133198778 2023-11-26T03:11:48.374443+00:00 20000076.661000009626 28999999.985000010580 47999999.957999937236 20398350.016000028700 60274.133210380 2023-11-26T03:11:49.376843+00:00 20000076.657999988645 28999999.973999980837 48000000.023000001907 20398349.942000031471 60274.133221982 2023-11-26T03:11:50.379238+00:00 20000076.664999961853 29000000.024000048637 47999999.955000042915 20398349.604999899864 60274.133233584 2023-11-26T03:11:51.381638+00:00 20000076.659000039101 28999999.981000069529 48000000.067999958992 20398350.057000041008 60274.133245005 2023-11-26T03:11:52.368407+00:00 20000076.662000000477 29000000.003999948502 48000000.007000088692 20398350.241000059992 60274.133256787 2023-11-26T03:11:53.386428+00:00 20000076.661000009626 29000000.016000028700 47999999.944000013173 20398350.035999890417 60274.133268389 2023-11-26T03:11:54.388819+00:00 20000076.662999991328 29000000.006999969482 47999999.997999906540 20398349.936000108719 60274.133279810 2023-11-26T03:11:55.375583+00:00 20000076.660999950022 28999999.988000039011 48000000.029000036418 20398350.354999899864 60274.133291593 2023-11-26T03:11:56.393608+00:00 20000076.662999991328 28999999.995000001043 47999999.957000017166 20398350.357999999076 60274.133303014 2023-11-26T03:11:57.380384+00:00 20000076.661000009626 29000000.018999930471 48000000.029000006616 20398349.772999998182 60274.133314616 2023-11-26T03:11:58.382774+00:00 20000076.661000009626 28999999.983999971300 47999999.961000002921 20398349.992999989539 60274.133326142 2023-11-26T03:11:59.378659+00:00 20000076.664000030607 28999999.990000009537 48000000.076000012457 20398349.795000001788 60274.133337819 2023-11-26T03:12:00.387551+00:00 20000076.659000039101 29000000.008000019938 47999999.961000002921 20398349.657000008970 60274.133349164 2023-11-26T03:12:01.367817+00:00 20000076.660999890417 28999999.995999999344 48000000.000000029802 20398349.819000009447 60274.133360947 2023-11-26T03:12:02.385829+00:00 20000076.660000089556 29000000.013000000268 48000000.013999998569 20398349.731999978423 60274.133372624 2023-11-26T03:12:03.394731+00:00 20000076.661999940872 28999999.986999988556 47999999.940999977291 20398350.246000021696 60274.133383970 2023-11-26T03:12:04.375003+00:00 20000076.664000030607 28999999.988000009209 48000000.030999958515 20398350.357999980450 60274.133395752 2023-11-26T03:12:05.393018+00:00 20000076.657999988645 29000000.018999990076 48000000.007000029087 20398349.836000028998 60274.133407174 2023-11-26T03:12:06.379794+00:00 20000076.664000030607 28999999.987000018358 47999999.955999970436 20398349.754999998957 60274.133418775 2023-11-26T03:12:07.382189+00:00 20000076.662999991328 29000000.001999970526 47999999.998000033200 20398350.456000000238 60274.133430196 2023-11-26T03:12:08.368967+00:00 20000076.658999919891 29000000.002000000328 47999999.988000042737 20398350.180999990553 60274.133441979 2023-11-26T03:12:09.386980+00:00 20000076.664000030607 29000000.012000020593 48000000.036999940872 20398350.350000020117 60274.133453400 2023-11-26T03:12:10.373758+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20398350.427999969572 60274.133465002 2023-11-26T03:12:11.376159+00:00 20000076.661000009626 29000000.001999970526 47999999.942000031471 20398350.225000020117 60274.133476784 2023-11-26T03:12:12.394176+00:00 20000076.661999940872 29000000.015999969095 48000000.026000022888 20398350.428999960423 60274.133488205 2023-11-26T03:12:13.380949+00:00 20000076.660000089556 28999999.973000049591 48000000.036000013351 20398350.373000029474 60274.133499807 2023-11-26T03:12:14.383348+00:00 20000076.659999970347 29000000.020999971777 47999999.983999967575 20398350.116000000387 60274.133511228 2023-11-26T03:12:15.370121+00:00 20000076.662999991328 28999999.981999989599 47999999.962000012398 20398350.241000000387 60274.133523011 2023-11-26T03:12:16.388133+00:00 20000076.662000060081 29000000.022999998182 48000000.021000027657 20398349.879000011832 60274.133534432 2023-11-26T03:12:17.374910+00:00 20000076.661999940872 29000000.013999998569 47999999.978999972343 20398350.584999978542 60274.133546034 2023-11-26T03:12:18.377307+00:00 20000076.662999991328 29000000.000000059605 48000000.049000017345 20398350.718999978155 60274.133557635 2023-11-26T03:12:19.379703+00:00 20000076.662000060081 28999999.972999930382 47999999.978000000119 20398350.583000000566 60274.133569237 2023-11-26T03:12:20.382098+00:00 20000076.656999949366 29000000.008000019938 48000000.040999993682 20398350.702000018209 60274.133580659 2023-11-26T03:12:21.368878+00:00 20000076.664000030607 28999999.985000010580 47999999.972000002861 20398350.647000011057 60274.133592260 2023-11-26T03:12:22.371275+00:00 20000076.661999940872 28999999.998000029474 48000000.000000000000 20398351.217999938875 60274.133604043 2023-11-26T03:12:23.389296+00:00 20000076.660000000149 29000000.014999989420 47999999.961000002921 20398350.500000000000 60274.133615464 2023-11-26T03:12:24.376068+00:00 20000076.662000000477 28999999.975000020117 48000000.050000011921 20398350.517000079155 60274.133627065 2023-11-26T03:12:25.378471+00:00 20000076.662000000477 29000000.008999940008 47999999.953000009060 20398350.828999999911 60274.133638667 2023-11-26T03:12:26.380865+00:00 20000076.660999998450 29000000.034000039101 48000000.009000003338 20398350.521999958903 60274.133650269 2023-11-26T03:12:27.383264+00:00 20000076.662999998778 28999999.983999971300 48000000.016999959946 20398350.447000030428 60274.133661690 2023-11-26T03:12:28.370038+00:00 20000076.658999990672 28999999.980000019073 47999999.944999992847 20398350.897999998182 60274.133673473 2023-11-26T03:12:29.388055+00:00 20000076.663000021130 29000000.019999980927 48000000.005000047386 20398350.796000000089 60274.133684894 2023-11-26T03:12:30.374831+00:00 20000076.660000000149 28999999.998000029474 48000000.019999980927 20398350.794999960810 60274.133696496 2023-11-26T03:12:31.377231+00:00 20000076.664000000805 28999999.986999988556 48000000.023000001907 20398350.897000070661 60274.133708098 2023-11-26T03:12:32.379628+00:00 20000076.660999979824 28999999.998999949545 48000000.014999993145 20398350.832000020891 60274.133719699 2023-11-26T03:12:33.382026+00:00 20000076.663000021130 29000000.018000010401 48000000.003999948502 20398350.752999901772 60274.133731301 2023-11-26T03:12:34.384422+00:00 20000076.657999988645 29000000.003000020981 47999999.996000051498 20398350.984000090510 60274.133742722 2023-11-26T03:12:35.371188+00:00 20000076.664000000805 29000000.000000000000 48000000.006000041962 20398351.158999919891 60274.133754505 2023-11-26T03:12:36.389205+00:00 20000076.660999979824 29000000.011999960989 48000000.001999966800 20398351.149000048637 60274.133765926 2023-11-26T03:12:37.375973+00:00 20000076.661000009626 28999999.969000101089 48000000.001000046730 20398351.192000031471 60274.133777527 2023-11-26T03:12:38.378368+00:00 20000076.662000000477 29000000.000999998301 47999999.969999909401 20398351.210999969393 60274.133789054 2023-11-26T03:12:39.374258+00:00 20000076.662000000477 29000000.024999998510 48000000.014000058174 20398351.513000011444 60274.133800731 2023-11-26T03:12:40.383167+00:00 20000076.661000009626 29000000.003000009805 48000000.047999978065 20398350.516000028700 60274.133812333 2023-11-26T03:12:41.385561+00:00 20000076.662999991328 28999999.995999988168 47999999.965000003576 20398350.931999921799 60274.133823860 2023-11-26T03:12:42.381446+00:00 20000076.662999991328 28999999.992000009865 47999999.965000003576 20398350.927999969572 60274.133835536 2023-11-26T03:12:43.390340+00:00 20000076.660000029951 28999999.977000001818 48000000.001000002027 20398351.014000058174 60274.133846882 2023-11-26T03:12:44.370605+00:00 20000076.662999991328 29000000.012999981642 48000000.016000002623 20398351.026000019163 60274.133858665 2023-11-26T03:12:45.388624+00:00 20000076.658999979496 28999999.997000008821 48000000.006999999285 20398351.235999941826 60274.133870086 2023-11-26T03:12:46.375399+00:00 20000076.662000000477 29000000.000000000000 47999999.982999980450 20398350.848000049591 60274.133881687 2023-11-26T03:12:47.377791+00:00 20000076.660000029951 28999999.996999979019 48000000.046999990940 20398350.380999919027 60274.133893108 2023-11-26T03:12:48.364564+00:00 20000076.663999971002 29000000.027000010014 47999999.994999997318 20398351.163000110537 60274.133904891 2023-11-26T03:12:49.382586+00:00 20000076.658999979496 28999999.984000030905 48000000.030000030994 20398351.227000001818 60274.133916493 2023-11-26T03:12:50.384973+00:00 20000076.662999991328 29000000.011999960989 47999999.949999988079 20398351.447999998927 60274.133927913 2023-11-26T03:12:51.371719+00:00 20000076.662999991328 28999999.965000029653 48000000.023999989033 20398351.632999990135 60274.133939696 2023-11-26T03:12:52.389701+00:00 20000076.661000009626 29000000.016999959946 47999999.921999990940 20398351.418000008911 60274.133951116 2023-11-26T03:12:53.376467+00:00 20000076.660000089556 29000000.033000048250 48000000.042000062764 20398351.401999998838 60274.133962718 2023-11-26T03:12:54.378863+00:00 20000076.662999991328 28999999.973999980837 48000000.055999986827 20398351.522999990731 60274.133974320 2023-11-26T03:12:55.381251+00:00 20000076.661000009626 29000000.020999971777 47999999.973999977112 20398351.562000010163 60274.133985922 2023-11-26T03:12:56.383649+00:00 20000076.661000009626 28999999.976000070572 47999999.949000000954 20398351.833000000566 60274.133997343 2023-11-26T03:12:57.370421+00:00 20000076.661999940872 29000000.011999960989 48000000.001000046730 20398351.111000001431 60274.134008945 2023-11-26T03:12:58.372814+00:00 20000076.659999970347 28999999.978000041097 47999999.988999962807 20398351.150000009686 60274.134020727 2023-11-26T03:12:59.390831+00:00 20000076.665000081062 28999999.992999911308 48000000.014999993145 20398352.177999999374 60274.134032148 2023-11-26T03:13:00.377600+00:00 20000076.657999988645 29000000.026000019163 48000000.021999962628 20398351.010999981314 60274.134043750 2023-11-26T03:13:01.380001+00:00 20000076.659999970347 28999999.981999989599 48000000.041000008583 20398350.828000009060 60274.134055352 2023-11-26T03:13:02.382386+00:00 20000076.662999991328 29000000.008000019938 47999999.952000021935 20398351.199999991804 60274.134066953 2023-11-26T03:13:03.384782+00:00 20000076.662999991328 29000000.011999960989 48000000.022000066936 20398351.439000010490 60274.134078375 2023-11-26T03:13:04.371558+00:00 20000076.661000009626 28999999.997000098228 47999999.967000007629 20398351.084999978542 60274.134089976 2023-11-26T03:13:05.373948+00:00 20000076.664000030607 28999999.994999889284 48000000.023999989033 20398350.836000028998 60274.134101578 2023-11-26T03:13:06.376342+00:00 20000076.659999970347 29000000.012000080198 47999999.939000010490 20398351.444999989122 60274.134113180 2023-11-26T03:13:07.378743+00:00 20000076.659000039101 28999999.982999920845 48000000.037000000477 20398351.787999991328 60274.134124782 2023-11-26T03:13:08.381141+00:00 20000076.666999939829 29000000.009000059217 48000000.015999972820 20398351.549000021070 60274.134136383 2023-11-26T03:13:09.383532+00:00 20000076.659000039101 28999999.993999961764 48000000.010000050068 20398351.559999998659 60274.134147985 2023-11-26T03:13:10.385923+00:00 20000076.659999970347 28999999.999000068754 47999999.909999966621 20398351.477999988943 60274.134159406 2023-11-26T03:13:11.372690+00:00 20000076.662000060081 28999999.980999950320 48000000.004000008106 20398351.185999989510 60274.134171008 2023-11-26T03:13:12.375083+00:00 20000076.661999940872 29000000.021000031382 48000000.106000013649 20398351.192000031471 60274.134182610 2023-11-26T03:13:13.377481+00:00 20000076.659000039101 29000000.011000040919 48000000.001999966800 20398351.178999960423 60274.134194212 2023-11-26T03:13:14.379873+00:00 20000076.664000030607 28999999.973999980837 47999999.979999959469 20398351.756000038236 60274.134205632 2023-11-26T03:13:15.366649+00:00 20000076.659999970347 29000000.024000000209 48000000.017000079155 20398351.884999990463 60274.134217415 2023-11-26T03:13:16.384672+00:00 20000076.661999940872 28999999.962999999523 48000000.967999942601 20398350.432999968529 60274.134229017 2023-11-26T03:13:17.387067+00:00 20000076.662999998778 29000000.019999999553 47999999.997000098228 20398351.914000030607 60274.134240438 2023-11-26T03:13:18.373831+00:00 20000076.660999998450 28999999.978000018746 48000000.032999992371 20398351.781999949366 60274.134252040 2023-11-26T03:13:19.376223+00:00 20000076.663000009954 29000000.039999991655 47999999.928999900818 20398351.574000000954 60274.134263641 2023-11-26T03:13:20.378621+00:00 20000076.660999998450 28999999.989999979734 48000000.076000086963 20398351.455000039190 60274.134275243 2023-11-26T03:13:21.381021+00:00 20000076.660999998450 29000000.015000019222 47999999.975999951363 20398351.820999979973 60274.134286770 2023-11-26T03:13:22.376909+00:00 20000076.660999998450 28999999.988999988884 47999999.980999946594 20398351.727000001818 60274.134298447 2023-11-26T03:13:23.385803+00:00 20000076.660999998450 29000000.002000000328 48000000.000000000000 20398352.012000080198 60274.134309792 2023-11-26T03:13:24.366067+00:00 20000076.662000000477 29000000.021000031382 48000000.035000093281 20398351.948999881744 60274.134321575 2023-11-26T03:13:25.384083+00:00 20000076.661000009626 28999999.977000001818 48000000.018999926746 20398352.269000049680 60274.134333252 2023-11-26T03:13:26.392983+00:00 20000076.662999991328 29000000.016999959946 47999999.965999998152 20398351.814000010490 60274.134344598 2023-11-26T03:13:27.373251+00:00 20000076.660999979824 29000000.003000020981 47999999.984999999404 20398352.159000039101 60274.134356380 2023-11-26T03:13:28.391271+00:00 20000076.663000021130 28999999.978999968618 48000000.005000002682 20398352.173999909312 60274.134367801 2023-11-26T03:13:29.378048+00:00 20000076.658999979496 28999999.988000039011 47999999.987000018358 20398351.885000109673 60274.134379403 2023-11-26T03:13:30.380434+00:00 20000076.662999991328 29000000.022999998182 48000000.002999991179 20398351.852000001818 60274.134390824 2023-11-26T03:13:31.367206+00:00 20000076.661000009626 29000000.000000000000 48000000.021000027657 20398351.891999959946 60274.134402607 2023-11-26T03:13:32.385223+00:00 20000076.660000029951 28999999.961999949068 47999999.969999969006 20398352.346999999136 60274.134414027 2023-11-26T03:13:33.371990+00:00 20000076.662000000477 29000000.016000028700 47999999.976000010967 20398351.708999991417 60274.134425629 2023-11-26T03:13:34.374386+00:00 20000076.659999970347 29000000.018000010401 47999999.986000001431 20398351.736999988556 60274.134437412 2023-11-26T03:13:35.392412+00:00 20000076.663000050932 28999999.991999980062 48000000.061999976635 20398351.707999940962 60274.134448833 2023-11-26T03:13:36.379187+00:00 20000076.662999991328 28999999.983999971300 47999999.981000013649 20398351.970000028610 60274.134460435 2023-11-26T03:13:37.381581+00:00 20000076.661000009626 28999999.986000061035 47999999.968000046909 20398352.392000079155 60274.134471856 2023-11-26T03:13:38.368354+00:00 20000076.663999971002 29000000.026999950409 48000000.008999936283 20398352.097999930382 60274.134483639 2023-11-26T03:13:39.386370+00:00 20000076.660000029951 28999999.994000080973 48000000.016999959946 20398352.235000010580 60274.134495059 2023-11-26T03:13:40.373139+00:00 20000076.662000000477 29000000.002999901772 47999999.994000077248 20398352.730999950320 60274.134506661 2023-11-26T03:13:41.375530+00:00 20000076.660999950022 29000000.022999998182 48000000.057999968529 20398352.203000001609 60274.134518263 2023-11-26T03:13:42.377929+00:00 20000076.661000009626 28999999.987000111490 47999999.993000030518 20398352.324000000954 60274.134529865 2023-11-26T03:13:43.380327+00:00 20000076.660999950022 28999999.984999898821 47999999.927999973297 20398352.583999998868 60274.134541467 2023-11-26T03:13:44.382720+00:00 20000076.659000039101 28999999.993000030518 48000000.075000047684 20398352.760000001639 60274.134552888 2023-11-26T03:13:45.369487+00:00 20000076.664999961853 29000000.016999959946 47999999.954999923706 20398353.000000000000 60274.134564670 2023-11-26T03:13:46.387502+00:00 20000076.663000110537 29000000.004000071436 48000000.006000041962 20398352.319000009447 60274.134576091 2023-11-26T03:13:47.374276+00:00 20000076.660999890417 28999999.983999971300 48000000.001999966800 20398352.618000000715 60274.134587693 2023-11-26T03:13:48.376671+00:00 20000076.661000009626 29000000.021000031382 47999999.988000042737 20398353.153000000864 60274.134599295 2023-11-26T03:13:49.379071+00:00 20000076.661000009626 28999999.953999999911 48000000.012999996543 20398352.875999990851 60274.134610896 2023-11-26T03:13:50.381468+00:00 20000076.662999991328 29000000.036999940872 48000000.048000007868 20398352.483000010252 60274.134622318 2023-11-26T03:13:51.368240+00:00 20000076.665000081062 29000000.020000100136 47999999.905999988317 20398352.962000008672 60274.134634100 2023-11-26T03:13:52.386263+00:00 20000076.657999988645 28999999.960000000894 48000000.082999996841 20398352.574999991804 60274.134645702 2023-11-26T03:13:53.388660+00:00 20000076.661000009626 29000000.021000009030 48000000.002999991179 20398352.689000010490 60274.134657123 2023-11-26T03:13:54.375427+00:00 20000076.660999890417 29000000.004999998957 47999999.982999980450 20398352.594999969006 60274.134668725 2023-11-26T03:13:55.377823+00:00 20000076.662000060081 28999999.992999989539 47999999.976000010967 20398352.238000039011 60274.134680327 2023-11-26T03:13:56.380220+00:00 20000076.661000009626 29000000.002000000328 48000000.022000007331 20398352.157000008970 60274.134691929 2023-11-26T03:13:57.382620+00:00 20000076.661000009626 28999999.981000009924 48000000.015999972820 20398352.676999989897 60274.134703349 2023-11-26T03:13:58.369391+00:00 20000076.662999991328 28999999.987000018358 47999999.962999999523 20398352.732999980450 60274.134715132 2023-11-26T03:13:59.387410+00:00 20000076.659000039101 29000000.029999971390 48000000.035000033677 20398352.691000040621 60274.134726553 2023-11-26T03:14:00.374167+00:00 20000076.661999940872 28999999.993999991566 47999999.952999949455 20398352.803999960423 60274.134738155 2023-11-26T03:14:01.376558+00:00 20000076.667000059038 29000000.026000019163 48000000.027000069618 20398352.614000018686 60274.134749756 2023-11-26T03:14:02.378958+00:00 20000076.655999898911 28999999.972999989986 47999999.911000013351 20398352.888999998569 60274.134761358 2023-11-26T03:14:03.381356+00:00 20000076.661000009626 29000000.003000020981 48000000.106999993324 20398353.004000011832 60274.134772960 2023-11-26T03:14:04.383752+00:00 20000076.662999991328 29000000.024999979883 47999999.998000033200 20398352.695999979973 60274.134784487 2023-11-26T03:14:05.379638+00:00 20000076.662000060081 28999999.980000019073 47999999.967999942601 20398352.481000009924 60274.134796164 2023-11-26T03:14:06.388541+00:00 20000076.661999940872 28999999.989000018686 47999999.960999973118 20398352.679000020027 60274.134807509 2023-11-26T03:14:07.368811+00:00 20000076.660000089556 29000000.000999990851 48000000.027999997139 20398352.922999918461 60274.134819292 2023-11-26T03:14:08.386821+00:00 20000076.662999991328 28999999.992999970913 47999999.971000082791 20398352.677000049502 60274.134830713 2023-11-26T03:14:09.373591+00:00 20000076.661000009626 29000000.024999979883 48000000.057999968529 20398352.792000059038 60274.134842315 2023-11-26T03:14:10.375991+00:00 20000076.662999991328 29000000.004999998957 47999999.978000037372 20398353.189999941736 60274.134853917 2023-11-26T03:14:11.378389+00:00 20000076.660999998450 28999999.978000041097 48000000.056000009179 20398353.036000009626 60274.134865518 2023-11-26T03:14:12.380781+00:00 20000076.660999998450 29000000.008999940008 47999999.974999986589 20398353.034000039101 60274.134877120 2023-11-26T03:14:13.383170+00:00 20000076.664000000805 29000000.022999998182 47999999.976999998093 20398353.029999971390 60274.134888541 2023-11-26T03:14:14.369943+00:00 20000076.660999998450 28999999.963000059128 47999999.988000012934 20398352.697999950498 60274.134900324 2023-11-26T03:14:15.387958+00:00 20000076.660999998450 29000000.014999989420 48000000.004000008106 20398352.814000010490 60274.134911744 2023-11-26T03:14:16.374729+00:00 20000076.660000000149 29000000.000000000000 47999999.979999989271 20398352.836000081152 60274.134923346 2023-11-26T03:14:17.377133+00:00 20000076.663000021130 28999999.983999971300 48000000.050000011921 20398352.987999919802 60274.134934767 2023-11-26T03:14:18.363906+00:00 20000076.660000000149 28999999.991000059992 47999999.999000012875 20398353.024000048637 60274.134946550 2023-11-26T03:14:19.381921+00:00 20000076.660999979824 29000000.009999990463 48000000.028999976814 20398353.567999958992 60274.134958152 2023-11-26T03:14:20.384313+00:00 20000076.660000000149 29000000.013999938965 47999999.966000020504 20398353.119000080973 60274.134969573 2023-11-26T03:14:21.371086+00:00 20000076.663000021130 29000000.004000071436 47999999.999999940395 20398353.366999980062 60274.134981355 2023-11-26T03:14:22.389095+00:00 20000076.664000000805 28999999.991999980062 48000000.055999986827 20398353.002999901772 60274.134992776 2023-11-26T03:14:23.375869+00:00 20000076.659000009298 29000000.006999969482 47999999.954000003636 20398353.236000061035 60274.135004378 2023-11-26T03:14:24.378274+00:00 20000076.660999950022 28999999.991999980062 47999999.998000033200 20398353.284999970347 60274.135015799 2023-11-26T03:14:25.365044+00:00 20000076.664000030607 29000000.017000079155 48000000.008000023663 20398353.379000071436 60274.135027582 2023-11-26T03:14:26.383059+00:00 20000076.661000009626 28999999.995000001043 47999999.970000028610 20398353.209999918938 60274.135039003 2023-11-26T03:14:27.369833+00:00 20000076.660999950022 29000000.009999990463 47999999.998000033200 20398352.872000098228 60274.135050605 2023-11-26T03:14:28.372226+00:00 20000076.661000009626 28999999.975999951363 48000000.041999943554 20398353.046000000089 60274.135062387 2023-11-26T03:14:29.390241+00:00 20000076.662000000477 28999999.991999998689 47999999.932000041008 20398353.716999888420 60274.135073808 2023-11-26T03:14:30.377018+00:00 20000076.662000000477 29000000.025999989361 48000000.070999979973 20398353.553000088781 60274.135085410 2023-11-26T03:14:31.379416+00:00 20000076.661000009626 28999999.998000010848 47999999.985999941826 20398352.883999940008 60274.135097012 2023-11-26T03:14:32.381814+00:00 20000076.662999991328 28999999.988999988884 47999999.930999986827 20398353.445999979973 60274.135108613 2023-11-26T03:14:33.384205+00:00 20000076.660000029951 29000000.002000000328 48000000.038000002503 20398353.550000071526 60274.135120034 2023-11-26T03:14:34.370977+00:00 20000076.662999991328 29000000.006000008434 47999999.989000007510 20398353.133000001311 60274.135131636 2023-11-26T03:14:35.373368+00:00 20000076.659999970347 29000000.002999991179 47999999.978000000119 20398353.605000000447 60274.135143238 2023-11-26T03:14:36.375757+00:00 20000076.665000081062 28999999.984000001103 48000000.069999992847 20398353.756999991834 60274.135154840 2023-11-26T03:14:37.378150+00:00 20000076.659999970347 29000000.011999990791 48000000.005000002682 20398353.545000001788 60274.135166442 2023-11-26T03:14:38.380545+00:00 20000076.659000039101 28999999.981999989599 47999999.928000032902 20398353.702000010759 60274.135178044 2023-11-26T03:14:39.382938+00:00 20000076.660999890417 29000000.030000030994 48000000.054999947548 20398353.918999981135 60274.135189645 2023-11-26T03:14:40.385331+00:00 20000076.663000110537 28999999.983999971300 48000000.003000020981 20398353.809000018984 60274.135201066 2023-11-26T03:14:41.372098+00:00 20000076.661999940872 29000000.022000011057 48000000.000999987125 20398353.572000000626 60274.135212668 2023-11-26T03:14:42.374498+00:00 20000076.661000009626 28999999.971999999136 47999999.930999986827 20398354.284000009298 60274.135224270 2023-11-26T03:14:43.376894+00:00 20000076.662999991328 29000000.008999999613 48000000.033000051975 20398353.891999989748 60274.135235871 2023-11-26T03:14:44.379282+00:00 20000076.661999940872 29000000.000000000000 48000000.055000007153 20398353.589000020176 60274.135247398 2023-11-26T03:14:45.375173+00:00 20000076.660000089556 28999999.997999969870 47999999.954999923706 20398353.803999990225 60274.135259075 2023-11-26T03:14:46.384072+00:00 20000076.661000009626 29000000.002000030130 48000000.023000001907 20398353.494999971241 60274.135270677 2023-11-26T03:14:47.386469+00:00 20000076.661000009626 28999999.988000039011 47999999.990000009537 20398354.245000001043 60274.135282203 2023-11-26T03:14:48.382355+00:00 20000076.663999918848 28999999.998999949545 48000000.009999990463 20398353.683000031859 60274.135293805 2023-11-26T03:14:49.384746+00:00 20000076.659000039101 29000000.003000020981 48000000.029000036418 20398354.217000011355 60274.135305226 2023-11-26T03:14:50.371517+00:00 20000076.661999940872 29000000.022999998182 47999999.927999973297 20398353.917999979109 60274.135316828 2023-11-26T03:14:51.373918+00:00 20000076.661000009626 28999999.968999978155 47999999.983999967575 20398353.867999970913 60274.135328430 2023-11-26T03:14:52.376310+00:00 20000076.665000081062 29000000.019000049680 48000000.109000086784 20398353.757000029087 60274.135340031 2023-11-26T03:14:53.378710+00:00 20000076.659999970347 28999999.984999898821 48000000.000000000000 20398353.778000000864 60274.135351452 2023-11-26T03:14:54.365478+00:00 20000076.661000009626 29000000.009000059217 47999999.935999989510 20398354.246999979019 60274.135363235 2023-11-26T03:14:55.383495+00:00 20000076.662999991328 29000000.003000020981 47999999.962999939919 20398353.670000020415 60274.135374837 2023-11-26T03:14:56.385887+00:00 20000076.659000039101 28999999.986999988556 48000000.000999987125 20398354.337000008672 60274.135386257 2023-11-26T03:14:57.372666+00:00 20000076.662999991328 29000000.008999940008 48000000.064000010490 20398353.892000019550 60274.135398041 2023-11-26T03:14:58.390687+00:00 20000076.661999940872 28999999.968999978155 47999999.947999998927 20398354.117999970913 60274.135409461 2023-11-26T03:14:59.377462+00:00 20000076.659999970347 29000000.031000021845 48000000.011999987066 20398353.978000041097 60274.135421063 2023-11-26T03:15:00.379855+00:00 20000076.663000110537 28999999.988000039011 47999999.990000009537 20398354.163999918848 60274.135432484 2023-11-26T03:15:01.366626+00:00 20000076.660999890417 29000000.003999948502 47999999.977999992669 20398354.225000020117 60274.135444267 2023-11-26T03:15:02.384643+00:00 20000076.663000110537 28999999.986999988556 48000000.022000007331 20398354.452000018209 60274.135455688 2023-11-26T03:15:03.371414+00:00 20000076.659999970347 29000000.041000008583 48000000.038999967277 20398354.320000048727 60274.135467289 2023-11-26T03:15:04.373805+00:00 20000076.662999998778 28999999.988000039011 47999999.998000033200 20398354.125999931246 60274.135479072 2023-11-26T03:15:05.391824+00:00 20000076.660000000149 28999999.973000049591 48000000.000999987125 20398353.779999971390 60274.135490493 2023-11-26T03:15:06.378606+00:00 20000076.662000000477 29000000.008999999613 47999999.949000060558 20398353.842000011355 60274.135502095 2023-11-26T03:15:07.380993+00:00 20000076.660999998450 29000000.029999990016 48000000.024999983609 20398354.442000031471 60274.135513516 2023-11-26T03:15:08.367767+00:00 20000076.660000000149 28999999.958000000566 47999999.945999979973 20398354.100000020117 60274.135525298 2023-11-26T03:15:09.385784+00:00 20000076.665000010282 29000000.047999989241 48000000.118999958038 20398354.013000011444 60274.135536719 2023-11-26T03:15:10.372555+00:00 20000076.659000009298 28999999.977000001818 47999999.922999978065 20398354.426999930292 60274.135548321 2023-11-26T03:15:11.374947+00:00 20000076.660000000149 29000000.002000000328 48000000.016000032425 20398353.905000090599 60274.135559923 2023-11-26T03:15:12.377350+00:00 20000076.665999978781 29000000.002000000328 47999999.955999970436 20398354.271999958903 60274.135571525 2023-11-26T03:15:13.379752+00:00 20000076.660000000149 28999999.984000001103 48000000.004000067711 20398354.118000030518 60274.135583127 2023-11-26T03:15:14.382145+00:00 20000076.660000029951 29000000.016999989748 48000000.108999967575 20398354.544999960810 60274.135594548 2023-11-26T03:15:15.368913+00:00 20000076.662999991328 28999999.985000010580 47999999.957000017166 20398354.169000029564 60274.135606330 2023-11-26T03:15:16.386930+00:00 20000076.662999991328 29000000.021000031382 47999999.934000022709 20398354.250999931246 60274.135617751 2023-11-26T03:15:17.373700+00:00 20000076.655999988317 28999999.986000001431 47999999.981999993324 20398354.295000080019 60274.135629353 2023-11-26T03:15:18.376091+00:00 20000076.665000021458 28999999.968999978155 48000000.075000002980 20398354.352000001818 60274.135640955 2023-11-26T03:15:19.378488+00:00 20000076.665000021458 29000000.034999970347 47999999.993000000715 20398354.516999959946 60274.135652557 2023-11-26T03:15:20.380883+00:00 20000076.657999988645 28999999.990000009537 47999999.972000002861 20398354.233999971300 60274.135663977 2023-11-26T03:15:21.367647+00:00 20000076.662999991328 29000000.000000000000 48000000.060999989510 20398354.777000069618 60274.135675760 2023-11-26T03:15:22.385671+00:00 20000076.662000000477 29000000.008000019938 47999999.965000003576 20398354.396000031382 60274.135687362 2023-11-26T03:15:23.388063+00:00 20000076.658999979496 29000000.018999990076 48000000.023000001907 20398354.979999899864 60274.135698783 2023-11-26T03:15:24.374828+00:00 20000076.662000000477 28999999.986000061035 47999999.943000018597 20398354.887000080198 60274.135710385 2023-11-26T03:15:25.377222+00:00 20000076.660000029951 28999999.998999949545 48000000.032000012696 20398354.663999918848 60274.135721986 2023-11-26T03:15:26.379611+00:00 20000076.662999991328 28999999.998999949545 48000000.005999982357 20398354.623000029474 60274.135733588 2023-11-26T03:15:27.382007+00:00 20000076.662999991328 28999999.988000039011 47999999.977999992669 20398354.730000000447 60274.135745115 2023-11-26T03:15:28.377893+00:00 20000076.660000029951 29000000.003000020981 48000000.026000022888 20398355.013000000268 60274.135756792 2023-11-26T03:15:29.386790+00:00 20000076.662000000477 28999999.990999940783 47999999.963999986649 20398354.493000000715 60274.135768137 2023-11-26T03:15:30.367049+00:00 20000076.663000050932 29000000.027000069618 48000000.083999991417 20398354.813999999315 60274.135779920 2023-11-26T03:15:31.385060+00:00 20000076.658999919891 28999999.980999950320 47999999.861000061035 20398353.874000001699 60274.135791341 2023-11-26T03:15:32.371839+00:00 20000076.664000030607 29000000.035000089556 48000000.087999939919 20398354.626000020653 60274.135802942 2023-11-26T03:15:33.374230+00:00 20000076.661999940872 28999999.961999889463 47999999.981999993324 20398354.949000000954 60274.135814544 2023-11-26T03:15:34.376627+00:00 20000076.661000009626 29000000.015000101179 48000000.057000041008 20398354.562999989837 60274.135826146 2023-11-26T03:15:35.379021+00:00 20000076.662000060081 28999999.990999940783 47999999.962000012398 20398354.716999981552 60274.135837748 2023-11-26T03:15:36.381414+00:00 20000076.659999970347 29000000.016000028700 47999999.993999958038 20398354.550000008196 60274.135849169 2023-11-26T03:15:37.368188+00:00 20000076.659999970347 28999999.986999988556 47999999.988000042737 20398354.805999990553 60274.135860952 2023-11-26T03:15:38.386201+00:00 20000076.661000009626 28999999.990999940783 47999999.962999939919 20398354.680999990553 60274.135872372 2023-11-26T03:15:39.372977+00:00 20000076.664000030607 29000000.007000088692 48000000.029999971390 20398354.569000039250 60274.135883974 2023-11-26T03:15:40.375373+00:00 20000076.659999970347 29000000.006999969482 48000000.012000001967 20398354.773999989033 60274.135895395 2023-11-26T03:15:41.362157+00:00 20000076.662999991328 28999999.995000001043 48000000.056000001729 20398354.949999991804 60274.135907178 2023-11-26T03:15:42.380177+00:00 20000076.660000089556 28999999.983999971300 47999999.897999987006 20398354.800000008196 60274.135918780 2023-11-26T03:15:43.382572+00:00 20000076.663999918848 29000000.024999998510 48000000.027000010014 20398354.897000011057 60274.135930201 2023-11-26T03:15:44.369342+00:00 20000076.661000009626 28999999.991000000387 48000000.004000008106 20398355.171000000089 60274.135941983 2023-11-26T03:15:45.387358+00:00 20000076.662000060081 29000000.018000010401 48000000.021999977529 20398355.123999949545 60274.135953404 2023-11-26T03:15:46.374133+00:00 20000076.658999919891 28999999.988999988884 48000000.016000032425 20398354.837000008672 60274.135965006 2023-11-26T03:15:47.376529+00:00 20000076.662000060081 28999999.989000011235 47999999.991999976337 20398355.309000018984 60274.135976427 2023-11-26T03:15:48.363304+00:00 20000076.661999940872 28999999.984999980778 47999999.990000009537 20398354.546999990940 60274.135988210 2023-11-26T03:15:49.381319+00:00 20000076.664000030607 29000000.003000020981 47999999.972000002861 20398355.230000019073 60274.135999631 2023-11-26T03:15:50.368091+00:00 20000076.661000009626 29000000.025999989361 48000000.010999977589 20398355.302999969572 60274.136011233 2023-11-26T03:15:51.370485+00:00 20000076.659999970347 28999999.975000020117 47999999.966999948025 20398355.111999988556 60274.136023015 2023-11-26T03:15:52.388497+00:00 20000076.662000060081 29000000.025999959558 48000000.048000097275 20398355.221000079066 60274.136034436 2023-11-26T03:15:53.375268+00:00 20000076.661999940872 28999999.999000009149 48000000.013000011444 20398354.702999949455 60274.136046038 2023-11-26T03:15:54.377669+00:00 20000076.661000009626 28999999.986999988556 47999999.960999973118 20398355.567000031471 60274.136057639 2023-11-26T03:15:55.380072+00:00 20000076.661000009626 28999999.989000018686 48000000.023000001907 20398355.439000010490 60274.136069241 2023-11-26T03:15:56.382470+00:00 20000076.662999991328 29000000.039999961853 48000000.054000020027 20398355.370000001043 60274.136080663 2023-11-26T03:15:57.369241+00:00 20000076.659000039101 28999999.956000030041 47999999.963999986649 20398355.554999951273 60274.136092264 2023-11-26T03:15:58.371635+00:00 20000076.664999999106 29000000.020999971777 48000000.001999966800 20398355.654999971390 60274.136103866 2023-11-26T03:15:59.374035+00:00 20000076.657999999821 29000000.017000019550 47999999.983000040054 20398355.638000011444 60274.136115468 2023-11-26T03:16:00.376419+00:00 20000076.664000000805 28999999.988000039011 48000000.010999917984 20398355.435999989510 60274.136127070 2023-11-26T03:16:01.378815+00:00 20000076.660000011325 29000000.013000011444 47999999.968999981880 20398355.397000070661 60274.136138672 2023-11-26T03:16:02.381212+00:00 20000076.662000000477 28999999.969999909401 48000000.001000046730 20398355.104999899864 60274.136150273 2023-11-26T03:16:03.383605+00:00 20000076.666999999434 29000000.003000020981 48000000.014000013471 20398355.839000109583 60274.136161694 2023-11-26T03:16:04.370373+00:00 20000076.657999988645 29000000.006000038236 47999999.990999996662 20398355.661999940872 60274.136173296 2023-11-26T03:16:05.372770+00:00 20000076.659000009298 28999999.988999959081 47999999.987000003457 20398355.360000010580 60274.136184898 2023-11-26T03:16:06.375164+00:00 20000076.664000000805 28999999.998000029474 48000000.007999986410 20398355.289000030607 60274.136196500 2023-11-26T03:16:07.377559+00:00 20000076.658999979496 28999999.993000030518 48000000.005999982357 20398356.151999950409 60274.136208026 2023-11-26T03:16:08.373451+00:00 20000076.662000000477 28999999.998999949545 47999999.984000027180 20398355.231999989599 60274.136219703 2023-11-26T03:16:09.382348+00:00 20000076.663000021130 29000000.016000028700 48000000.036000013351 20398355.348999980837 60274.136231305 2023-11-26T03:16:10.384745+00:00 20000076.661000009626 29000000.023999929428 47999999.956999957561 20398355.256000038236 60274.136242831 2023-11-26T03:16:11.380634+00:00 20000076.662000000477 28999999.969000101089 48000000.027999997139 20398355.319000009447 60274.136254433 2023-11-26T03:16:12.383030+00:00 20000076.660999950022 29000000.018999930471 48000000.020000040531 20398355.286999940872 60274.136265854 2023-11-26T03:16:13.369800+00:00 20000076.661000009626 29000000.006000038236 47999999.955000042915 20398355.412000060081 60274.136277456 2023-11-26T03:16:14.372198+00:00 20000076.662000000477 28999999.990000009537 48000000.019999980927 20398355.376000050455 60274.136289058 2023-11-26T03:16:15.374594+00:00 20000076.662000000477 28999999.991999980062 47999999.967999942601 20398355.765999909490 60274.136300660 2023-11-26T03:16:16.376991+00:00 20000076.661000009626 28999999.996999979019 48000000.035000093281 20398355.675999999046 60274.136312081 2023-11-26T03:16:17.363771+00:00 20000076.662999991328 29000000.008000019938 47999999.990999937057 20398355.560999989510 60274.136323863 2023-11-26T03:16:18.381787+00:00 20000076.662000000477 28999999.998999949545 47999999.978999972343 20398355.712000008672 60274.136335465 2023-11-26T03:16:19.384174+00:00 20000076.659000039101 28999999.991000059992 48000000.004000067711 20398355.918999999762 60274.136346886 2023-11-26T03:16:20.370947+00:00 20000076.660999950022 28999999.993999999017 48000000.021999962628 20398355.918999999762 60274.136358669 2023-11-26T03:16:21.388961+00:00 20000076.665000021458 29000000.010000009090 47999999.983000040054 20398355.938999999315 60274.136370089 2023-11-26T03:16:22.375732+00:00 20000076.657999988645 29000000.000999998301 47999999.982999920845 20398355.727000001818 60274.136381691 2023-11-26T03:16:23.378129+00:00 20000076.665000021458 29000000.018999990076 48000000.039000026882 20398355.440999999642 60274.136393112 2023-11-26T03:16:24.364899+00:00 20000076.659999970347 28999999.977000009269 47999999.986999988556 20398355.253000009805 60274.136404895 2023-11-26T03:16:25.382915+00:00 20000076.659999970347 29000000.019999980927 48000000.005999997258 20398355.736999999732 60274.136416316 2023-11-26T03:16:26.369690+00:00 20000076.662000060081 28999999.984000001103 48000000.012999996543 20398355.653000000864 60274.136427918 2023-11-26T03:16:27.372087+00:00 20000076.664999961853 29000000.006999999285 47999999.976999998093 20398355.609000001103 60274.136439700 2023-11-26T03:16:28.390105+00:00 20000076.657999988645 29000000.000999990851 48000000.000000000000 20398355.789999991655 60274.136451121 2023-11-26T03:16:29.376882+00:00 20000076.662000060081 29000000.013999998569 48000000.071999996901 20398355.985000010580 60274.136462723 2023-11-26T03:16:30.379280+00:00 20000076.661000009626 28999999.984000030905 47999999.944999992847 20398355.572999980301 60274.136474144 2023-11-26T03:16:31.366061+00:00 20000076.661000009626 28999999.991999980062 47999999.989000022411 20398355.250000000000 60274.136485927 2023-11-26T03:16:32.384073+00:00 20000076.663999918848 29000000.018999990076 48000000.037000000477 20398355.593999978155 60274.136497348 2023-11-26T03:16:33.370839+00:00 20000076.660000089556 28999999.984000030905 47999999.957000017166 20398356.021000031382 60274.136508950 2023-11-26T03:16:34.373230+00:00 20000076.661999940872 29000000.010999981314 47999999.974999956787 20398355.603999968618 60274.136520552 2023-11-26T03:16:35.375627+00:00 20000076.662000060081 29000000.002000030130 48000000.022000007331 20398355.355000019073 60274.136532153 2023-11-26T03:16:36.378029+00:00 20000076.657999988645 28999999.991000000387 47999999.968000046909 20398355.975000020117 60274.136543755 2023-11-26T03:16:37.380426+00:00 20000076.661999940872 28999999.995000001043 48000000.037999987602 20398355.647999998182 60274.136555176 2023-11-26T03:16:38.367201+00:00 20000076.664000030607 29000000.014999989420 48000000.034999966621 20398355.606000009924 60274.136566958 2023-11-26T03:16:39.385207+00:00 20000076.659999970347 28999999.988000039011 47999999.983000040054 20398356.133999999613 60274.136578379 2023-11-26T03:16:40.371974+00:00 20000076.664000030607 29000000.004999998957 48000000.025999903679 20398355.655999958515 60274.136589981 2023-11-26T03:16:41.374368+00:00 20000076.659999970347 28999999.985999941826 47999999.980000019073 20398355.299000021070 60274.136601583 2023-11-26T03:16:42.376767+00:00 20000076.664000030607 29000000.004000071436 48000000.004000067711 20398355.783999979496 60274.136613185 2023-11-26T03:16:43.379159+00:00 20000076.657999988645 28999999.986999988556 47999999.962999939919 20398356.377000030130 60274.136624605 2023-11-26T03:16:44.365929+00:00 20000076.662999991328 29000000.016999959946 48000000.065999977291 20398356.213999990374 60274.136636388 2023-11-26T03:16:45.383958+00:00 20000076.661000009626 28999999.993000030518 47999999.973999977112 20398356.485000010580 60274.136647990 2023-11-26T03:16:46.386350+00:00 20000076.662999991328 29000000.019999980927 47999999.976000070572 20398356.176999930292 60274.136659411 2023-11-26T03:16:47.373116+00:00 20000076.659999970347 29000000.008999940008 47999999.993000030518 20398356.205000039190 60274.136671013 2023-11-26T03:16:48.375508+00:00 20000076.662000060081 28999999.975000020117 48000000.018999986351 20398356.106000069529 60274.136682615 2023-11-26T03:16:49.377903+00:00 20000076.659999970347 29000000.014000058174 48000000.002000018954 20398356.882999900728 60274.136694217 2023-11-26T03:16:50.380303+00:00 20000076.662000060081 29000000.003999948502 48000000.037000000477 20398355.814000010490 60274.136705743 2023-11-26T03:16:51.376194+00:00 20000076.663999918848 28999999.986000061035 47999999.958999991417 20398356.300000071526 60274.136717420 2023-11-26T03:16:52.385098+00:00 20000076.662000000477 28999999.995999928564 47999999.990999996662 20398356.569999929518 60274.136728766 2023-11-26T03:16:53.365367+00:00 20000076.660999998450 29000000.037999991328 47999999.959999978542 20398356.606999989599 60274.136740549 2023-11-26T03:16:54.383386+00:00 20000076.657999988645 28999999.983000040054 48000000.058000028133 20398356.488000039011 60274.136752150 2023-11-26T03:16:55.385779+00:00 20000076.664000000805 28999999.998000029474 47999999.969999969006 20398356.539999961853 60274.136763571 2023-11-26T03:16:56.372553+00:00 20000076.660999998450 28999999.985999941826 47999999.972000002861 20398356.123000029474 60274.136775173 2023-11-26T03:16:57.374961+00:00 20000076.663000021130 29000000.004999998957 48000000.049000017345 20398355.805999990553 60274.136786775 2023-11-26T03:16:58.377358+00:00 20000076.661999970675 28999999.977999988943 48000000.045999996364 20398356.528000000864 60274.136798377 2023-11-26T03:16:59.379754+00:00 20000076.658000018448 29000000.020000010729 47999999.893999926746 20398355.945999979973 60274.136809798 2023-11-26T03:17:00.366519+00:00 20000076.664000000805 28999999.987999990582 48000000.096000082791 20398356.348000049591 60274.136821580 2023-11-26T03:17:01.384537+00:00 20000076.662000000477 28999999.992000009865 47999999.939000010490 20398356.300999999046 60274.136833001 2023-11-26T03:17:02.371310+00:00 20000076.662000000477 29000000.018999990076 48000000.072000026703 20398356.095999959856 60274.136844603 2023-11-26T03:17:03.373705+00:00 20000076.660999979824 29000000.008999999613 47999999.901999950409 20398356.354000091553 60274.136856205 2023-11-26T03:17:04.376106+00:00 20000076.661000009626 29000000.000999990851 48000000.059999942780 20398357.000999931246 60274.136867807 2023-11-26T03:17:05.378502+00:00 20000076.661000009626 28999999.999000009149 48000000.002000093460 20398356.453999999911 60274.136879409 2023-11-26T03:17:06.380894+00:00 20000076.662000000477 28999999.983999971300 47999999.957000017166 20398356.473999980837 60274.136890830 2023-11-26T03:17:07.367669+00:00 20000076.663999971002 29000000.007000029087 48000000.029999971390 20398356.752000089735 60274.136902612 2023-11-26T03:17:08.385682+00:00 20000076.660000029951 28999999.995000001043 47999999.996999979019 20398357.365999940783 60274.136914033 2023-11-26T03:17:09.372460+00:00 20000076.662000000477 28999999.997999969870 48000000.050999999046 20398357.013000011444 60274.136925635 2023-11-26T03:17:10.374856+00:00 20000076.659999970347 29000000.007000029087 47999999.940000012517 20398357.028000000864 60274.136937056 2023-11-26T03:17:11.361636+00:00 20000076.661000009626 29000000.004999998957 48000000.043999999762 20398356.889000058174 60274.136948839 2023-11-26T03:17:12.379660+00:00 20000076.662999991328 28999999.977000001818 48000000.006999999285 20398357.035999998450 60274.136960440 2023-11-26T03:17:13.382058+00:00 20000076.662000000477 29000000.008000019938 47999999.956000000238 20398357.188999999315 60274.136971862 2023-11-26T03:17:14.368828+00:00 20000076.661000009626 29000000.004999939352 48000000.030999988317 20398356.548999991268 60274.136983644 2023-11-26T03:17:15.386849+00:00 20000076.659999970347 28999999.988000039011 47999999.988000042737 20398356.780999999493 60274.136995065 2023-11-26T03:17:16.373622+00:00 20000076.662000000477 29000000.004000071436 47999999.946999967098 20398356.900999989361 60274.137006667 2023-11-26T03:17:17.376015+00:00 20000076.662000000477 29000000.018000010401 48000000.073000006378 20398356.900999989361 60274.137018088 2023-11-26T03:17:18.362789+00:00 20000076.661000009626 28999999.993999961764 47999999.991999976337 20398357.427000019699 60274.137029870 2023-11-26T03:17:19.380816+00:00 20000076.664000030607 29000000.011999960989 47999999.962000012398 20398357.211999978870 60274.137041292 2023-11-26T03:17:20.367587+00:00 20000076.661999940872 28999999.991999980062 48000000.078000009060 20398357.184000018984 60274.137052893 2023-11-26T03:17:21.369979+00:00 20000076.659000039101 28999999.991999980062 47999999.970000028610 20398357.258999999613 60274.137064676 2023-11-26T03:17:22.387993+00:00 20000076.661000009626 29000000.003000020981 47999999.982999920845 20398357.250999990851 60274.137076097 2023-11-26T03:17:23.374766+00:00 20000076.662999991328 29000000.003000020981 48000000.021000027657 20398357.055000010878 60274.137087699 2023-11-26T03:17:24.377159+00:00 20000076.659999970347 29000000.021000031382 48000000.006000041962 20398356.824000000954 60274.137099301 2023-11-26T03:17:25.379560+00:00 20000076.664000030607 28999999.980000019073 47999999.994999997318 20398356.833000000566 60274.137110902 2023-11-26T03:17:26.381958+00:00 20000076.659000039101 29000000.006999969482 48000000.020999908447 20398357.028000000864 60274.137122323 2023-11-26T03:17:27.368727+00:00 20000076.664999961853 28999999.996999979019 47999999.975000016391 20398356.680999990553 60274.137133925 2023-11-26T03:17:28.371126+00:00 20000076.661999940872 28999999.995000001043 47999999.952000021935 20398356.985000010580 60274.137145527 2023-11-26T03:17:29.373519+00:00 20000076.659000039101 29000000.019000049680 48000000.037000060081 20398356.986999988556 60274.137157129 2023-11-26T03:17:30.375909+00:00 20000076.659999970347 28999999.972999930382 47999999.931999921799 20398357.044000029564 60274.137168731 2023-11-26T03:17:31.378302+00:00 20000076.666000008583 29000000.031000021845 48000000.119999997318 20398357.617999970913 60274.137180332 2023-11-26T03:17:32.380703+00:00 20000076.660000089556 28999999.983999971300 47999999.919999986887 20398357.661000009626 60274.137191934 2023-11-26T03:17:33.383100+00:00 20000076.661000009626 28999999.994000080973 48000000.032000012696 20398357.059999998659 60274.137203461 2023-11-26T03:17:34.378992+00:00 20000076.661999940872 29000000.006000000983 47999999.990999996662 20398357.407999988645 60274.137215062 2023-11-26T03:17:35.381384+00:00 20000076.659000039101 28999999.991999998689 48000000.015000022948 20398357.335999969393 60274.137226483 2023-11-26T03:17:36.368155+00:00 20000076.663999918848 29000000.015999998897 47999999.957999967039 20398357.451000031084 60274.137238085 2023-11-26T03:17:37.370551+00:00 20000076.660000089556 28999999.986000001431 48000000.021000027657 20398357.357999980450 60274.137249687 2023-11-26T03:17:38.372943+00:00 20000076.661000009626 28999999.995000001043 47999999.974999956787 20398357.496999979019 60274.137261289 2023-11-26T03:17:39.375338+00:00 20000076.661999940872 28999999.988999988884 48000000.032000012696 20398357.391000028700 60274.137272891 2023-11-26T03:17:40.377738+00:00 20000076.664000030607 29000000.004000011832 47999999.965000033379 20398357.075000051409 60274.137284492 2023-11-26T03:17:41.380132+00:00 20000076.657999988645 29000000.016999989748 48000000.015999972820 20398358.162999991328 60274.137296094 2023-11-26T03:17:42.382528+00:00 20000076.664000030607 28999999.993999991566 48000000.033999979496 20398357.477999929339 60274.137307515 2023-11-26T03:17:43.369304+00:00 20000076.658999919891 28999999.986000001431 47999999.953000068665 20398357.634999990463 60274.137319117 2023-11-26T03:17:44.371699+00:00 20000076.662000060081 28999999.995999988168 48000000.029999971390 20398357.315000060946 60274.137330719 2023-11-26T03:17:45.374093+00:00 20000076.664000000805 29000000.021000031382 48000000.016999959946 20398357.110999941826 60274.137342321 2023-11-26T03:17:46.376489+00:00 20000076.659000001848 28999999.983999971300 47999999.998000033200 20398357.493000030518 60274.137353742 2023-11-26T03:17:47.363265+00:00 20000076.660000000149 29000000.006000038236 47999999.935999989510 20398357.853000041097 60274.137365524 2023-11-26T03:17:48.381284+00:00 20000076.664000000805 28999999.987999979407 48000000.049000017345 20398358.175999999046 60274.137377126 2023-11-26T03:17:49.383681+00:00 20000076.663999989629 29000000.028999980539 47999999.991999976337 20398357.495999928564 60274.137388547 2023-11-26T03:17:50.370454+00:00 20000076.659000009298 28999999.981000009924 48000000.005000002682 20398357.740000009537 60274.137400330 2023-11-26T03:17:51.388474+00:00 20000076.660000000149 29000000.004000011832 48000000.014000058174 20398357.299000021070 60274.137411750 2023-11-26T03:17:52.375248+00:00 20000076.664000000805 29000000.003000020981 47999999.947999946773 20398357.463999990374 60274.137423352 2023-11-26T03:17:53.377637+00:00 20000076.662999991328 29000000.000000000000 48000000.006999969482 20398357.721000079066 60274.137434773 2023-11-26T03:17:54.364412+00:00 20000076.659000009298 29000000.000999931246 48000000.041000008583 20398357.447999950498 60274.137446556 2023-11-26T03:17:55.382429+00:00 20000076.662000000477 29000000.003000020981 47999999.965999998152 20398357.893000010401 60274.137457977 2023-11-26T03:17:56.369197+00:00 20000076.660999979824 28999999.996999979019 48000000.044999986887 20398357.896999958903 60274.137469579 2023-11-26T03:17:57.371586+00:00 20000076.662000000477 29000000.014000058174 47999999.918999999762 20398357.804000020027 60274.137481361 2023-11-26T03:17:58.389600+00:00 20000076.662000000477 28999999.996000051498 48000000.084000021219 20398358.019000049680 60274.137492782 2023-11-26T03:17:59.376387+00:00 20000076.661000009626 28999999.972999930382 47999999.921999961138 20398357.786999940872 60274.137504384 2023-11-26T03:18:00.378777+00:00 20000076.662000000477 29000000.018000010401 48000000.082999996841 20398358.460000038147 60274.137515805 2023-11-26T03:18:01.365553+00:00 20000076.660000029951 28999999.991999980062 47999999.970000028610 20398357.925999999046 60274.137527588 2023-11-26T03:18:02.383567+00:00 20000076.663999971002 29000000.011000040919 48000000.010999977589 20398358.059000018984 60274.137539009 2023-11-26T03:18:03.370341+00:00 20000076.663999971002 29000000.001999970526 47999999.980000019073 20398358.013000011444 60274.137550610 2023-11-26T03:18:04.372732+00:00 20000076.658000048250 28999999.981999989599 47999999.990999996662 20398358.157999999821 60274.137562212 2023-11-26T03:18:05.375130+00:00 20000076.662999991328 28999999.999000068754 48000000.068999953568 20398357.677999999374 60274.137573814 2023-11-26T03:18:06.377524+00:00 20000076.662999991328 28999999.991999980062 47999999.907000057399 20398358.157999999821 60274.137585416 2023-11-26T03:18:07.379927+00:00 20000076.658999979496 29000000.019999980927 48000000.023000001907 20398358.328999999911 60274.137596837 2023-11-26T03:18:08.366701+00:00 20000076.662000000477 29000000.001999970526 48000000.044000029564 20398358.687999989837 60274.137608619 2023-11-26T03:18:09.384719+00:00 20000076.662000000477 29000000.009999990463 47999999.926999926567 20398358.445000011474 60274.137620040 2023-11-26T03:18:10.371482+00:00 20000076.660000029951 29000000.014000058174 48000000.047999978065 20398359.105000000447 60274.137631642 2023-11-26T03:18:11.373874+00:00 20000076.661000009626 28999999.964000001550 47999999.983000040054 20398358.750999990851 60274.137643244 2023-11-26T03:18:12.376269+00:00 20000076.661000009626 29000000.017000000924 48000000.024999983609 20398358.708000000566 60274.137654846 2023-11-26T03:18:13.378659+00:00 20000076.662999991328 28999999.989999990910 48000000.008000023663 20398358.856000009924 60274.137666372 2023-11-26T03:18:14.374545+00:00 20000076.661000009626 29000000.024000000209 47999999.922000050545 20398359.336999978870 60274.137678049 2023-11-26T03:18:15.383446+00:00 20000076.661000009626 28999999.975000008941 48000000.072000026703 20398358.958000000566 60274.137689395 2023-11-26T03:18:16.363719+00:00 20000076.663999918848 29000000.008999999613 48000000.032999992371 20398358.557000011206 60274.137701178 2023-11-26T03:18:17.381736+00:00 20000076.660000089556 29000000.009999990463 47999999.928000003099 20398358.512999981642 60274.137712779 2023-11-26T03:18:18.384133+00:00 20000076.659999970347 28999999.986999988556 48000000.038999989629 20398358.736999988556 60274.137724200 2023-11-26T03:18:19.370896+00:00 20000076.664000030607 28999999.990000009537 47999999.939999997616 20398358.625000000000 60274.137735802 2023-11-26T03:18:20.373292+00:00 20000076.661999940872 29000000.012000020593 48000000.032000012696 20398358.066000040621 60274.137747404 2023-11-26T03:18:21.375695+00:00 20000076.661000009626 28999999.991000000387 48000000.018000006676 20398358.779999971390 60274.137759006 2023-11-26T03:18:22.378099+00:00 20000076.661000009626 29000000.015999969095 48000000.037000000477 20398358.926999989897 60274.137770426 2023-11-26T03:18:23.364869+00:00 20000076.659999970347 28999999.991999980062 47999999.987999983132 20398358.254000011832 60274.137782210 2023-11-26T03:18:24.382887+00:00 20000076.662999991328 28999999.985000010580 47999999.992000043392 20398358.559999998659 60274.137793630 2023-11-26T03:18:25.369663+00:00 20000076.665000081062 29000000.032000008970 47999999.941999971867 20398358.224000040442 60274.137805232 2023-11-26T03:18:26.372056+00:00 20000076.657999988645 28999999.966000020504 48000000.030000030994 20398358.413999971002 60274.137816834 2023-11-26T03:18:27.374452+00:00 20000076.660999890417 29000000.011999960989 48000000.009999990463 20398358.544000029564 60274.137828436 2023-11-26T03:18:28.376847+00:00 20000076.663000110537 29000000.013999998569 48000000.041000008583 20398358.484999950975 60274.137840038 2023-11-26T03:18:29.379250+00:00 20000076.661999940872 28999999.981999989599 47999999.924000017345 20398358.476000010967 60274.137851459 2023-11-26T03:18:30.366023+00:00 20000076.662000060081 28999999.996000051498 48000000.066999912262 20398358.649000048637 60274.137863241 2023-11-26T03:18:31.384041+00:00 20000076.662999991328 29000000.014999989420 47999999.948000073433 20398358.794999960810 60274.137874662 2023-11-26T03:18:32.370810+00:00 20000076.657999988645 29000000.003000020981 48000000.027999997139 20398359.110000010580 60274.137886264 2023-11-26T03:18:33.373208+00:00 20000076.661000009626 28999999.981999989599 47999999.924000017345 20398359.504999998957 60274.137897685 2023-11-26T03:18:34.359981+00:00 20000076.663999918848 29000000.004999998957 48000000.046999931335 20398358.733000040054 60274.137909467 2023-11-26T03:18:35.378002+00:00 20000076.659000039101 29000000.011000040919 48000000.037000060081 20398358.796000000089 60274.137921069 2023-11-26T03:18:36.380396+00:00 20000076.666000008583 28999999.990999940783 48000000.020999908447 20398358.708999991417 60274.137932491 2023-11-26T03:18:37.367171+00:00 20000076.659000039101 29000000.001000050455 47999999.918000102043 20398359.304999951273 60274.137944273 2023-11-26T03:18:38.385184+00:00 20000076.658999919891 29000000.000999931246 48000000.032999992371 20398359.161000009626 60274.137955694 2023-11-26T03:18:39.371959+00:00 20000076.664000000805 29000000.011000040919 48000000.054999999702 20398358.460999969393 60274.137967296 2023-11-26T03:18:40.374352+00:00 20000076.662000000477 28999999.991999980062 47999999.886999987066 20398359.281000021845 60274.137978717 2023-11-26T03:18:41.361125+00:00 20000076.660000000149 28999999.981000069529 48000000.111000001431 20398359.065000060946 60274.137990499 2023-11-26T03:18:42.379147+00:00 20000076.662999998778 29000000.019999980927 47999999.932999998331 20398358.824000000954 60274.138001921 2023-11-26T03:18:43.365924+00:00 20000076.660000000149 28999999.992999911308 47999999.944000013173 20398359.072999950498 60274.138013522 2023-11-26T03:18:44.368317+00:00 20000076.660000011325 28999999.988000039011 48000000.055999986827 20398359.411000009626 60274.138025305 2023-11-26T03:18:45.386332+00:00 20000076.662000000477 29000000.019999980927 48000000.045000016689 20398358.695999979973 60274.138036726 2023-11-26T03:18:46.373105+00:00 20000076.662000000477 28999999.995000001043 47999999.949999988079 20398359.407000061125 60274.138048328 2023-11-26T03:18:47.375496+00:00 20000076.662000000477 29000000.003000020981 48000000.037000000477 20398359.645999908447 60274.138059929 2023-11-26T03:18:48.377895+00:00 20000076.662999991328 28999999.969999998808 48000000.014999993145 20398359.659000039101 60274.138071531 2023-11-26T03:18:49.380295+00:00 20000076.660000000149 29000000.040999989957 47999999.984000027180 20398358.761000040919 60274.138082952 2023-11-26T03:18:50.367074+00:00 20000076.660000000149 28999999.978000000119 47999999.962999939919 20398359.251999970526 60274.138094554 2023-11-26T03:18:51.369469+00:00 20000076.662000000477 29000000.026000011712 48000000.014000058174 20398358.694000009447 60274.138106156 2023-11-26T03:18:52.371861+00:00 20000076.665000021458 28999999.969999998808 47999999.955000042915 20398359.273999929428 60274.138117758 2023-11-26T03:18:53.374255+00:00 20000076.657000008970 29000000.014999989420 48000000.069999933243 20398358.812000039965 60274.138129359 2023-11-26T03:18:54.376650+00:00 20000076.664999961853 28999999.988000009209 48000000.003000020981 20398359.210000038147 60274.138140961 2023-11-26T03:18:55.379048+00:00 20000076.660000029951 28999999.984000001103 47999999.955000042915 20398358.753000020981 60274.138152563 2023-11-26T03:18:56.381445+00:00 20000076.662000000477 29000000.028999980539 48000000.052999973297 20398359.680999990553 60274.138164090 2023-11-26T03:18:57.377337+00:00 20000076.662000000477 28999999.998000029474 47999999.990999937057 20398360.228000000119 60274.138175691 2023-11-26T03:18:58.379731+00:00 20000076.661000009626 29000000.013000011444 47999999.944000013173 20398359.508999999613 60274.138187112 2023-11-26T03:18:59.366499+00:00 20000076.663999971002 28999999.987999979407 48000000.001000046730 20398359.606999989599 60274.138198714 2023-11-26T03:19:00.368885+00:00 20000076.661000009626 28999999.990000009537 48000000.059000022709 20398359.746000010520 60274.138210316 2023-11-26T03:19:01.371275+00:00 20000076.659999970347 29000000.021000031382 48000000.003000020981 20398359.603999998420 60274.138221918 2023-11-26T03:19:02.373669+00:00 20000076.663000050932 28999999.977000001818 48000000.017999999225 20398359.709999989718 60274.138233519 2023-11-26T03:19:03.376069+00:00 20000076.659999970347 29000000.009999990463 47999999.962999999523 20398359.150000009686 60274.138245121 2023-11-26T03:19:04.378466+00:00 20000076.661000009626 28999999.993999961764 47999999.967999987304 20398359.368999991566 60274.138256723 2023-11-26T03:19:05.380861+00:00 20000076.663999971002 29000000.015000049025 48000000.011000007391 20398360.036000009626 60274.138268144 2023-11-26T03:19:06.367633+00:00 20000076.659999970347 28999999.968999918550 47999999.956000000238 20398359.750000000000 60274.138279746 2023-11-26T03:19:07.370026+00:00 20000076.663000110537 29000000.034000039101 48000000.027999997139 20398359.484999980778 60274.138291347 2023-11-26T03:19:08.372420+00:00 20000076.660999890417 29000000.000000000000 47999999.996999979019 20398359.822000030428 60274.138302949 2023-11-26T03:19:09.374818+00:00 20000076.661000009626 28999999.958999991417 48000000.063000023365 20398359.948000010103 60274.138314370 2023-11-26T03:19:10.361594+00:00 20000076.660000089556 29000000.032000061125 48000000.016000032425 20398360.409999970347 60274.138326153 2023-11-26T03:19:11.379613+00:00 20000076.661999940872 29000000.020999908447 47999999.982999980450 20398360.138000011444 60274.138337755 2023-11-26T03:19:12.382011+00:00 20000076.661000009626 28999999.993000030518 48000000.002000026405 20398360.475000020117 60274.138349176 2023-11-26T03:19:13.368785+00:00 20000076.661000009626 28999999.983999971300 47999999.921999931335 20398360.205999970436 60274.138360959 2023-11-26T03:19:14.386795+00:00 20000076.662999991328 28999999.990000009537 48000000.001999966800 20398360.166000008583 60274.138372379 2023-11-26T03:19:15.373568+00:00 20000076.661000009626 28999999.993000030518 48000000.071000099182 20398360.436999980360 60274.138383981 2023-11-26T03:19:16.375969+00:00 20000076.664000030607 29000000.011000040919 47999999.977999933064 20398360.618000030518 60274.138395402 2023-11-26T03:19:17.362744+00:00 20000076.661000009626 29000000.014999989420 48000000.021000027657 20398360.028000000864 60274.138407185 2023-11-26T03:19:18.380764+00:00 20000076.661999940872 29000000.008999940008 48000000.005000002682 20398360.386999960989 60274.138418606 2023-11-26T03:19:19.367539+00:00 20000076.659999970347 29000000.013000011444 47999999.983000040054 20398360.691000040621 60274.138430208 2023-11-26T03:19:20.369926+00:00 20000076.662999991328 28999999.990000009537 47999999.930999986827 20398360.727000001818 60274.138441990 2023-11-26T03:19:21.387936+00:00 20000076.661000009626 28999999.975000020117 48000000.039999961853 20398360.409999970347 60274.138453411 2023-11-26T03:19:22.374706+00:00 20000076.659000039101 29000000.009000059217 48000000.009999990463 20398360.312999960035 60274.138465013 2023-11-26T03:19:23.377099+00:00 20000076.662999991328 29000000.004999998957 47999999.991000063717 20398360.559000018984 60274.138476434 2023-11-26T03:19:24.363876+00:00 20000076.662999991328 28999999.965999960899 47999999.967000007629 20398360.432000041008 60274.138488216 2023-11-26T03:19:25.381893+00:00 20000076.661000009626 29000000.039999999106 48000000.082999996841 20398359.797999981791 60274.138499637 2023-11-26T03:19:26.368669+00:00 20000076.659999970347 29000000.022000011057 47999999.994999989867 20398360.404999971390 60274.138511239 2023-11-26T03:19:27.371051+00:00 20000076.665000081062 28999999.957999989390 47999999.967000007629 20398360.002000089735 60274.138522841 2023-11-26T03:19:28.373441+00:00 20000076.657999988645 28999999.991000011563 48000000.018999986351 20398360.656999949366 60274.138534443 2023-11-26T03:19:29.375838+00:00 20000076.661999940872 29000000.015000000596 47999999.984000027180 20398360.202000018209 60274.138546044 2023-11-26T03:19:30.378229+00:00 20000076.662000060081 28999999.979999989271 47999999.949000000954 20398360.325999978930 60274.138557465 2023-11-26T03:19:31.364995+00:00 20000076.662999991328 29000000.009999990463 48000000.030999958515 20398360.564000010490 60274.138569248 2023-11-26T03:19:32.383022+00:00 20000076.659999970347 29000000.025000009686 48000000.049000017345 20398360.629999998957 60274.138580669 2023-11-26T03:19:33.369792+00:00 20000076.664999999106 28999999.987000018358 48000000.013000011444 20398360.822999950498 60274.138592271 2023-11-26T03:19:34.372182+00:00 20000076.655999999493 28999999.994000021368 47999999.907999932766 20398360.667000059038 60274.138603873 2023-11-26T03:19:35.374580+00:00 20000076.662999998778 28999999.995999988168 48000000.043000102043 20398360.532999988645 60274.138615474 2023-11-26T03:19:36.376973+00:00 20000076.662999998778 28999999.995999988168 48000000.020999908447 20398360.503999948502 60274.138627001 2023-11-26T03:19:37.372861+00:00 20000076.660000000149 29000000.023999989033 47999999.925999999046 20398360.610000010580 60274.138638678 2023-11-26T03:19:38.381773+00:00 20000076.662999991328 28999999.985000010580 48000000.068000078201 20398360.637000080198 60274.138650279 2023-11-26T03:19:39.384170+00:00 20000076.661000009626 29000000.005999978632 48000000.036999940872 20398360.975999951363 60274.138661806 2023-11-26T03:19:40.380057+00:00 20000076.659000009298 29000000.012000020593 47999999.981999993324 20398361.294999960810 60274.138673408 2023-11-26T03:19:41.382446+00:00 20000076.662999991328 28999999.978999968618 47999999.973000049591 20398360.995000001043 60274.138684829 2023-11-26T03:19:42.369215+00:00 20000076.660000000149 28999999.988000039011 48000000.021999962628 20398360.771000031382 60274.138696431 2023-11-26T03:19:43.371606+00:00 20000076.662000000477 29000000.009999990463 47999999.990000009537 20398361.228000041097 60274.138708033 2023-11-26T03:19:44.374004+00:00 20000076.664000000805 29000000.008000019938 47999999.991000063717 20398360.643000010401 60274.138719634 2023-11-26T03:19:45.376402+00:00 20000076.660000029951 28999999.987999919802 47999999.959999918938 20398360.613999959081 60274.138731055 2023-11-26T03:19:46.363171+00:00 20000076.660999950022 29000000.006000038236 48000000.027000069618 20398361.342000011355 60274.138742838 2023-11-26T03:19:47.381184+00:00 20000076.666000008583 28999999.996000051498 47999999.993000008166 20398360.800999999046 60274.138754440 2023-11-26T03:19:48.383576+00:00 20000076.657999988645 29000000.004999998957 48000000.019999980927 20398360.950000051409 60274.138765860 2023-11-26T03:19:49.370352+00:00 20000076.661000009626 29000000.022999998182 48000000.008000023663 20398360.876999970526 60274.138777462 2023-11-26T03:19:50.372745+00:00 20000076.662000000477 28999999.957999940962 47999999.988999992609 20398361.324000000954 60274.138789064 2023-11-26T03:19:51.375139+00:00 20000076.661000009626 29000000.016000028700 47999999.949000030756 20398361.357000000775 60274.138800666 2023-11-26T03:19:52.377539+00:00 20000076.662000000477 29000000.008000019938 48000000.074999988079 20398360.918999988586 60274.138812087 2023-11-26T03:19:53.364306+00:00 20000076.662999991328 29000000.003000020981 47999999.990999996662 20398361.491999998689 60274.138823870 2023-11-26T03:19:54.382321+00:00 20000076.661000009626 28999999.986999988556 47999999.983999967575 20398360.984999999404 60274.138835290 2023-11-26T03:19:55.369097+00:00 20000076.661000009626 28999999.990999940783 47999999.952000021935 20398360.934000018984 60274.138846892 2023-11-26T03:19:56.371493+00:00 20000076.662000000477 29000000.006999969482 48000000.019999980927 20398360.945999979973 60274.138858494 2023-11-26T03:19:57.373886+00:00 20000076.660999950022 29000000.009999990463 48000000.022000066936 20398361.049000021070 60274.138870096 2023-11-26T03:19:58.376283+00:00 20000076.663000050932 29000000.006000038236 48000000.000999927521 20398361.331999991089 60274.138881698 2023-11-26T03:19:59.378685+00:00 20000076.660999950022 28999999.983999971300 47999999.945000052452 20398361.601000010967 60274.138893119 2023-11-26T03:20:00.365456+00:00 20000076.661000009626 29000000.003000020981 48000000.088999986649 20398360.984000001103 60274.138904901 2023-11-26T03:20:01.383475+00:00 20000076.662000060081 29000000.016000028700 47999999.957000017166 20398361.219999998808 60274.138916322 2023-11-26T03:20:02.370253+00:00 20000076.661999940872 29000000.000999998301 48000000.027999997139 20398361.652999971062 60274.138927924 2023-11-26T03:20:03.372650+00:00 20000076.659999970347 28999999.967000000179 47999999.990000009537 20398361.161000009626 60274.138939345 2023-11-26T03:20:04.359420+00:00 20000076.661000009626 29000000.025999989361 48000000.029999971390 20398361.132000029087 60274.138951128 2023-11-26T03:20:05.377438+00:00 20000076.661000009626 29000000.004000011832 47999999.934999942780 20398361.498999949545 60274.138962730 2023-11-26T03:20:06.379838+00:00 20000076.664999961853 28999999.984999980778 48000000.024000048637 20398361.342000011355 60274.138974151 2023-11-26T03:20:07.366614+00:00 20000076.663000110537 29000000.015000019222 48000000.006000041962 20398361.532000008970 60274.138985933 2023-11-26T03:20:08.384624+00:00 20000076.659999970347 28999999.988000009209 48000000.069999933243 20398361.315000001341 60274.138997354 2023-11-26T03:20:09.371394+00:00 20000076.661000009626 28999999.997999999672 47999999.887999996543 20398361.259999990463 60274.139008956 2023-11-26T03:20:10.373788+00:00 20000076.661000009626 29000000.002999991179 48000000.035999998450 20398361.257000029087 60274.139020558 2023-11-26T03:20:11.376180+00:00 20000076.659999970347 29000000.000999990851 47999999.993000023067 20398361.925999999046 60274.139032159 2023-11-26T03:20:12.378578+00:00 20000076.662999991328 28999999.995999988168 48000000.035999983549 20398361.288999971002 60274.139043580 2023-11-26T03:20:13.365349+00:00 20000076.659999970347 29000000.022000011057 47999999.944000013173 20398361.107000049204 60274.139055182 2023-11-26T03:20:14.367742+00:00 20000076.662000060081 28999999.976000010967 48000000.005000002682 20398361.619999948889 60274.139066965 2023-11-26T03:20:15.385761+00:00 20000076.661999940872 28999999.993000030518 48000000.028999976814 20398361.615000009537 60274.139078386 2023-11-26T03:20:16.372531+00:00 20000076.662000060081 29000000.017999950796 48000000.050000011921 20398361.804000020027 60274.139089988 2023-11-26T03:20:17.374921+00:00 20000076.661000009626 28999999.984000030905 47999999.929000020027 20398361.572999950498 60274.139101589 2023-11-26T03:20:18.377313+00:00 20000076.659999970347 29000000.022999998182 48000000.002999961376 20398361.548000101000 60274.139113191 2023-11-26T03:20:19.379705+00:00 20000076.664000030607 28999999.982999980450 48000000.016000032425 20398361.437999960035 60274.139124718 2023-11-26T03:20:20.375595+00:00 20000076.661999940872 29000000.004000011832 47999999.976999998093 20398361.534000039101 60274.139136319 2023-11-26T03:20:21.377987+00:00 20000076.659999970347 29000000.001999970526 48000000.026000022888 20398361.388999938965 60274.139147740 2023-11-26T03:20:22.364756+00:00 20000076.662000060081 28999999.981000069529 47999999.954999923706 20398361.241999980062 60274.139159342 2023-11-26T03:20:23.367144+00:00 20000076.664000030607 29000000.026999950409 48000000.008000023663 20398362.073000069708 60274.139170944 2023-11-26T03:20:24.369538+00:00 20000076.659999970347 29000000.004000071436 48000000.022000066936 20398361.609999898821 60274.139182545 2023-11-26T03:20:25.371925+00:00 20000076.661000009626 28999999.982999920845 47999999.958999991417 20398361.502000089735 60274.139194147 2023-11-26T03:20:26.374319+00:00 20000076.662000000477 29000000.009000059217 48000000.103999972343 20398361.832000020891 60274.139205749 2023-11-26T03:20:27.376716+00:00 20000076.660999998450 29000000.006999969482 47999999.922000050545 20398361.791999939829 60274.139217351 2023-11-26T03:20:28.379110+00:00 20000076.662000000477 28999999.993000030518 48000000.043999910355 20398361.832000020891 60274.139228771 2023-11-26T03:20:29.365876+00:00 20000076.661999989301 28999999.977000001818 47999999.981000073254 20398362.093999978155 60274.139240373 2023-11-26T03:20:30.368267+00:00 20000076.660999998450 29000000.029999971390 48000000.023999929428 20398362.146999958903 60274.139251975 2023-11-26T03:20:31.370658+00:00 20000076.658000010997 28999999.967000011355 47999999.959000006318 20398362.104000091553 60274.139263577 2023-11-26T03:20:32.373051+00:00 20000076.665000010282 29000000.011000040919 47999999.994999997318 20398361.846999999136 60274.139274998 2023-11-26T03:20:33.359823+00:00 20000076.660000000149 28999999.997999910265 48000000.008999988437 20398362.825999978930 60274.139286781 2023-11-26T03:20:34.377843+00:00 20000076.662000000477 29000000.006000038236 48000000.012000016868 20398361.947000030428 60274.139298382 2023-11-26T03:20:35.380236+00:00 20000076.662000000477 28999999.990000009537 47999999.930999986827 20398361.993999961764 60274.139309803 2023-11-26T03:20:36.367010+00:00 20000076.660000000149 29000000.013999938965 48000000.084000021219 20398361.493999961764 60274.139321586 2023-11-26T03:20:37.385027+00:00 20000076.662000000477 28999999.994000080973 47999999.929999947548 20398362.268000010401 60274.139333007 2023-11-26T03:20:38.371799+00:00 20000076.662999991328 28999999.980000019073 48000000.005000002682 20398361.968000050634 60274.139344609 2023-11-26T03:20:39.374193+00:00 20000076.660000029951 29000000.035000000149 48000000.068000018597 20398361.963999990374 60274.139356030 2023-11-26T03:20:40.360970+00:00 20000076.662999991328 28999999.988000001758 47999999.994999997318 20398361.978999968618 60274.139367812 2023-11-26T03:20:41.378996+00:00 20000076.661000009626 29000000.004999998957 47999999.978000037372 20398362.323000069708 60274.139379234 2023-11-26T03:20:42.365770+00:00 20000076.662000000477 29000000.012000009418 48000000.016999959946 20398361.686999998987 60274.139390835 2023-11-26T03:20:43.368158+00:00 20000076.662000000477 28999999.997000008821 48000000.044000029564 20398362.116000000387 60274.139402618 2023-11-26T03:20:44.386169+00:00 20000076.662000000477 28999999.996999979019 47999999.949999928474 20398362.537000000477 60274.139414039 2023-11-26T03:20:45.372939+00:00 20000076.659999970347 28999999.997999999672 47999999.938000082970 20398362.410999998450 60274.139425640 2023-11-26T03:20:46.375331+00:00 20000076.659000039101 28999999.986000001431 48000000.104999899864 20398361.949000000954 60274.139437061 2023-11-26T03:20:47.362100+00:00 20000076.663999971002 29000000.017000019550 47999999.964000113308 20398362.317000001669 60274.139448844 2023-11-26T03:20:48.380116+00:00 20000076.662000000477 28999999.958000000566 47999999.946999907494 20398361.991000011563 60274.139460265 2023-11-26T03:20:49.366891+00:00 20000076.661000009626 29000000.019999980927 48000000.042000062764 20398361.896000001580 60274.139471867 2023-11-26T03:20:50.369286+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20398362.256999999285 60274.139483469 2023-11-26T03:20:51.371674+00:00 20000076.662000000477 29000000.013999998569 47999999.934999942780 20398361.881999999285 60274.139495070 2023-11-26T03:20:52.374069+00:00 20000076.661000009626 29000000.002000030130 48000000.072000026703 20398361.843999978155 60274.139506672 2023-11-26T03:20:53.376465+00:00 20000076.661999940872 28999999.964999970049 47999999.980000019073 20398362.170000020415 60274.139518093 2023-11-26T03:20:54.363237+00:00 20000076.662999991328 29000000.018999990076 47999999.976000003517 20398362.272999998182 60274.139529875 2023-11-26T03:20:55.381254+00:00 20000076.662000060081 29000000.022999998182 47999999.989000007510 20398362.302999999374 60274.139541296 2023-11-26T03:20:56.368024+00:00 20000076.659999970347 29000000.007000029087 48000000.082999996841 20398362.217999991030 60274.139552898 2023-11-26T03:20:57.370419+00:00 20000076.661000009626 28999999.971999999136 47999999.931999981403 20398362.425000008196 60274.139564500 2023-11-26T03:20:58.372810+00:00 20000076.662999991328 29000000.014999989420 48000000.034000039101 20398362.154999971390 60274.139576102 2023-11-26T03:20:59.375204+00:00 20000076.661000009626 29000000.001000050455 47999999.989999949932 20398362.458000000566 60274.139587628 2023-11-26T03:21:00.371079+00:00 20000076.664000030607 29000000.004999998957 48000000.018000006676 20398361.996999979019 60274.139599230 2023-11-26T03:21:01.373481+00:00 20000076.658999919891 28999999.998999949545 48000000.009000003338 20398362.341000020504 60274.139610907 2023-11-26T03:21:02.382387+00:00 20000076.661000009626 28999999.963999990374 48000000.008000023663 20398362.037000000477 60274.139622253 2023-11-26T03:21:03.362660+00:00 20000076.661000009626 28999999.993999961764 47999999.938000023365 20398362.508999999613 60274.139634036 2023-11-26T03:21:04.380671+00:00 20000076.666000008583 29000000.044000029564 47999999.985999941826 20398362.632000029087 60274.139645456 2023-11-26T03:21:05.367438+00:00 20000076.659000039101 28999999.986999988556 48000000.008000023663 20398361.787999991328 60274.139657058 2023-11-26T03:21:06.369829+00:00 20000076.661000009626 28999999.995000001043 48000000.029000036418 20398362.478999968618 60274.139668660 2023-11-26T03:21:07.372223+00:00 20000076.661999940872 28999999.989000078291 48000000.008999936283 20398362.416999999434 60274.139680262 2023-11-26T03:21:08.374621+00:00 20000076.662000060081 29000000.014999989420 48000000.000000000000 20398362.359000030905 60274.139691683 2023-11-26T03:21:09.361396+00:00 20000076.660999890417 28999999.998999949545 48000000.024000048637 20398362.685999989510 60274.139703466 2023-11-26T03:21:10.379408+00:00 20000076.659000039101 28999999.990000009537 47999999.982999920845 20398362.669000029564 60274.139715067 2023-11-26T03:21:11.381801+00:00 20000076.664999961853 29000000.014999989420 48000000.023000001907 20398362.498999949545 60274.139726488 2023-11-26T03:21:12.368573+00:00 20000076.660000089556 28999999.986999988556 47999999.996000051498 20398362.450000051409 60274.139738090 2023-11-26T03:21:13.370965+00:00 20000076.661999940872 28999999.986999988556 47999999.981999993324 20398362.421000000089 60274.139749692 2023-11-26T03:21:14.373359+00:00 20000076.659999970347 29000000.016000028700 47999999.968000046909 20398363.393000010401 60274.139761293 2023-11-26T03:21:15.375756+00:00 20000076.663000110537 28999999.971999999136 48000000.000000000000 20398362.664999961853 60274.139772715 2023-11-26T03:21:16.362531+00:00 20000076.660999890417 29000000.035999998450 47999999.943000003695 20398362.761999960989 60274.139784497 2023-11-26T03:21:17.380548+00:00 20000076.662000060081 29000000.005999989808 48000000.101000003517 20398363.208999991417 60274.139795918 2023-11-26T03:21:18.367324+00:00 20000076.662999991328 28999999.992000009865 47999999.954000011086 20398362.989000078291 60274.139807520 2023-11-26T03:21:19.369719+00:00 20000076.662000060081 28999999.978999990970 48000000.063999980688 20398362.842999938875 60274.139819122 2023-11-26T03:21:20.372114+00:00 20000076.660999998450 29000000.023000020534 47999999.973000019789 20398362.971000079066 60274.139830723 2023-11-26T03:21:21.374514+00:00 20000076.660000000149 28999999.971999999136 47999999.962000012398 20398362.951999899000 60274.139842325 2023-11-26T03:21:22.376907+00:00 20000076.662999998778 29000000.022999968380 48000000.029999971390 20398363.138000011444 60274.139853747 2023-11-26T03:21:23.363689+00:00 20000076.660000000149 28999999.983000010252 47999999.973999977112 20398362.762000080198 60274.139865529 2023-11-26T03:21:24.381702+00:00 20000076.660999998450 28999999.966000020504 47999999.990000009537 20398363.000000000000 60274.139876950 2023-11-26T03:21:25.368475+00:00 20000076.662000000477 29000000.066999968141 48000000.007000029087 20398362.907999988645 60274.139888552 2023-11-26T03:21:26.370870+00:00 20000076.662999991328 28999999.977999988943 48000001.023999989033 20398361.957999940962 60274.139899973 2023-11-26T03:21:27.357645+00:00 20000076.661000009626 28999999.995000001043 47999999.944000013173 20398363.291000008583 60274.139911755 2023-11-26T03:21:28.375655+00:00 20000076.662000000477 29000000.038000050932 48000000.006999969482 20398363.195999979973 60274.139923357 2023-11-26T03:21:29.378049+00:00 20000076.659000009298 28999999.956999961287 47999999.998000033200 20398362.789000030607 60274.139934778 2023-11-26T03:21:30.364833+00:00 20000076.664000000805 29000000.034000039101 48000000.009999990463 20398362.924999948591 60274.139946561 2023-11-26T03:21:31.382851+00:00 20000076.662000000477 28999999.983999971300 48000000.006000041962 20398363.483000040054 60274.139957982 2023-11-26T03:21:32.369619+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20398363.212000008672 60274.139969584 2023-11-26T03:21:33.372009+00:00 20000076.662000000477 29000000.004999998957 48000000.021000027657 20398363.455999970436 60274.139981004 2023-11-26T03:21:34.358775+00:00 20000076.662999991328 29000000.001999970526 48000000.060999989510 20398363.519999980927 60274.139992787 2023-11-26T03:21:35.376795+00:00 20000076.661000009626 29000000.001000050455 47999999.922999978065 20398363.528999999166 60274.140004208 2023-11-26T03:21:36.363571+00:00 20000076.659999970347 29000000.013999938965 47999999.993999958038 20398363.065999999642 60274.140015810 2023-11-26T03:21:37.365967+00:00 20000076.660000029951 28999999.976000070572 48000000.040000081062 20398363.394000001252 60274.140027592 2023-11-26T03:21:38.383987+00:00 20000076.664999961853 29000000.019999980927 47999999.964000001550 20398363.719999998808 60274.140039013 2023-11-26T03:21:39.370750+00:00 20000076.657999988645 28999999.987999919802 48000000.020000003278 20398363.341999989003 60274.140050615 2023-11-26T03:21:40.373138+00:00 20000076.666000008583 28999999.995000001043 47999999.990999996662 20398363.946000009775 60274.140062217 2023-11-26T03:21:41.375530+00:00 20000076.659000039101 29000000.007000088692 48000000.055999986827 20398363.067999988794 60274.140073819 2023-11-26T03:21:42.377922+00:00 20000076.660999950022 29000000.008000019938 47999999.956000000238 20398363.314000010490 60274.140085345 2023-11-26T03:21:43.373810+00:00 20000076.661000009626 28999999.985999941826 47999999.996000021696 20398363.840999990702 60274.140096947 2023-11-26T03:21:44.376209+00:00 20000076.662000000477 29000000.009000059217 48000000.000000000000 20398363.247999999672 60274.140108368 2023-11-26T03:21:45.362989+00:00 20000076.661000009626 29000000.021999958903 48000000.042000003159 20398363.938000019640 60274.140119970 2023-11-26T03:21:46.365380+00:00 20000076.664000030607 28999999.970000028610 47999999.981999993324 20398363.435999989510 60274.140131752 2023-11-26T03:21:47.383392+00:00 20000076.659999970347 28999999.991999980062 47999999.950999982655 20398364.169999990612 60274.140143173 2023-11-26T03:21:48.370159+00:00 20000076.661000009626 29000000.016999959946 48000000.002000026405 20398363.409000039101 60274.140154775 2023-11-26T03:21:49.372550+00:00 20000076.662999991328 28999999.985000010580 48000000.037000000477 20398363.683999959379 60274.140166377 2023-11-26T03:21:50.374947+00:00 20000076.661999940872 29000000.014999989420 47999999.949999928474 20398363.738000039011 60274.140177979 2023-11-26T03:21:51.377344+00:00 20000076.660000089556 28999999.999000068754 48000000.043000102043 20398363.689000010490 60274.140189399 2023-11-26T03:21:52.364121+00:00 20000076.661999940872 28999999.987999919802 47999999.994999997318 20398363.312999960035 60274.140201001 2023-11-26T03:21:53.366510+00:00 20000076.662000060081 29000000.030999999493 48000000.016999959946 20398363.851000010967 60274.140212603 2023-11-26T03:21:54.368903+00:00 20000076.659999970347 28999999.999000009149 47999999.993000030518 20398363.676999989897 60274.140224205 2023-11-26T03:21:55.371295+00:00 20000076.661999940872 28999999.978000000119 48000000.016999959946 20398363.831000030041 60274.140235807 2023-11-26T03:21:56.373692+00:00 20000076.661000009626 28999999.996999990195 47999999.991999976337 20398364.140999969095 60274.140247408 2023-11-26T03:21:57.376084+00:00 20000076.662000060081 28999999.986000001431 47999999.945000052452 20398363.625999990851 60274.140259010 2023-11-26T03:21:58.378485+00:00 20000076.659000039101 29000000.015999998897 48000000.009999990463 20398363.844000041485 60274.140270432 2023-11-26T03:21:59.365259+00:00 20000076.664999961853 28999999.995999988168 48000000.000000000000 20398364.137999951839 60274.140282033 2023-11-26T03:22:00.367642+00:00 20000076.661000009626 29000000.015999998897 48000000.013999938965 20398364.025000039488 60274.140293634 2023-11-26T03:22:01.370045+00:00 20000076.658999919891 28999999.993999991566 48000000.031000003219 20398364.016999959946 60274.140305236 2023-11-26T03:22:02.372435+00:00 20000076.664000030607 29000000.020000040531 47999999.998999997973 20398364.014999989420 60274.140316658 2023-11-26T03:22:03.359208+00:00 20000076.661000009626 28999999.973999980837 47999999.967000007629 20398364.592000011355 60274.140328440 2023-11-26T03:22:04.377229+00:00 20000076.662000060081 29000000.010999981314 48000000.086999982595 20398364.928000088781 60274.140340042 2023-11-26T03:22:05.379620+00:00 20000076.661999940872 28999999.991000000387 47999999.932000011206 20398364.206999901682 60274.140351463 2023-11-26T03:22:06.366395+00:00 20000076.664000030607 29000000.011000040919 48000000.009999990463 20398364.611000061035 60274.140363065 2023-11-26T03:22:07.368789+00:00 20000076.657999988645 28999999.979999959469 47999999.998000033200 20398364.539999961853 60274.140374667 2023-11-26T03:22:08.371183+00:00 20000076.658999919891 28999999.999000009149 47999999.984999947250 20398363.694000009447 60274.140386268 2023-11-26T03:22:09.373569+00:00 20000076.665000081062 28999999.995000001043 47999999.985000006855 20398365.200000051409 60274.140397689 2023-11-26T03:22:10.360335+00:00 20000076.661000009626 29000000.013999998569 48000000.006000041962 20398364.116999980062 60274.140409471 2023-11-26T03:22:11.378354+00:00 20000076.661999940872 29000000.021000031382 48000000.051999993622 20398364.258999940008 60274.140420893 2023-11-26T03:22:12.365131+00:00 20000076.662000060081 28999999.981999989599 47999999.962000012398 20398364.037999991328 60274.140432495 2023-11-26T03:22:13.367524+00:00 20000076.661000009626 29000000.021000031382 47999999.942999958992 20398364.547000050545 60274.140444277 2023-11-26T03:22:14.385533+00:00 20000076.662999998778 28999999.977000001818 48000000.080000042915 20398364.412999991328 60274.140455698 2023-11-26T03:22:15.372304+00:00 20000076.660999998450 28999999.998999949545 48000000.021000027657 20398363.761000040919 60274.140467300 2023-11-26T03:22:16.374697+00:00 20000076.661000009626 28999999.998000029474 47999999.877999901772 20398363.865000009537 60274.140478721 2023-11-26T03:22:17.361472+00:00 20000076.660999998450 29000000.009999990463 48000000.088999986649 20398364.037999991328 60274.140490504 2023-11-26T03:22:18.379491+00:00 20000076.660000000149 28999999.991999980062 47999999.936000108719 20398363.314999941736 60274.140501924 2023-11-26T03:22:19.366257+00:00 20000076.662999998778 29000000.019000049680 48000000.041999943554 20398364.100000020117 60274.140513526 2023-11-26T03:22:20.368639+00:00 20000076.662000000477 28999999.986999988556 47999999.998999953270 20398364.254999998957 60274.140525128 2023-11-26T03:22:21.371037+00:00 20000076.660999979824 28999999.985000010580 48000000.017000079155 20398364.091000080109 60274.140536729 2023-11-26T03:22:22.373428+00:00 20000076.660000029951 29000000.004999998957 47999999.970000028610 20398364.210999969393 60274.140548331 2023-11-26T03:22:23.375820+00:00 20000076.662999991328 28999999.987999919802 48000000.034999996424 20398364.115999940783 60274.140559858 2023-11-26T03:22:24.371707+00:00 20000076.660000000149 29000000.012000080198 47999999.976999998093 20398364.412999991328 60274.140571535 2023-11-26T03:22:25.380610+00:00 20000076.662000000477 28999999.990999940783 48000000.012999996543 20398363.951000090688 60274.140582880 2023-11-26T03:22:26.360880+00:00 20000076.662000030279 29000000.004999998957 48000000.022000007331 20398364.255999919027 60274.140594663 2023-11-26T03:22:27.378898+00:00 20000076.662999991328 29000000.009999990463 47999999.895999997854 20398364.660000089556 60274.140606084 2023-11-26T03:22:28.365671+00:00 20000076.662000000477 29000000.019999980927 48000000.055999986827 20398364.714999999851 60274.140617686 2023-11-26T03:22:29.368061+00:00 20000076.660999950022 28999999.975000020117 47999999.991999976337 20398364.087999999523 60274.140629288 2023-11-26T03:22:30.370450+00:00 20000076.663000050932 28999999.999000001699 48000000.049000017345 20398364.386999998242 60274.140640889 2023-11-26T03:22:31.372841+00:00 20000076.660999950022 28999999.980000000447 47999999.968999981880 20398364.399000000209 60274.140652491 2023-11-26T03:22:32.375242+00:00 20000076.662000000477 29000000.011999990791 47999999.962000012398 20398364.177999999374 60274.140663913 2023-11-26T03:22:33.362017+00:00 20000076.661000009626 29000000.019000008702 48000000.093999981880 20398364.359000001103 60274.140675695 2023-11-26T03:22:34.380032+00:00 20000076.660000029951 29000000.000999998301 47999999.975000016391 20398364.755999978632 60274.140687116 2023-11-26T03:22:35.366805+00:00 20000076.662999991328 28999999.977000001818 47999999.986999988556 20398364.653000030667 60274.140698717 2023-11-26T03:22:36.369197+00:00 20000076.662000000477 29000000.025999989361 48000000.011000037193 20398364.910000000149 60274.140710319 2023-11-26T03:22:37.371597+00:00 20000076.660000029951 28999999.993000000715 47999999.996999979019 20398364.539999991655 60274.140721921 2023-11-26T03:22:38.373988+00:00 20000076.662999991328 28999999.986000001431 48000000.018999926746 20398363.884999990463 60274.140733342 2023-11-26T03:22:39.360765+00:00 20000076.661000009626 29000000.004000011832 47999999.956000089645 20398364.881999999285 60274.140745125 2023-11-26T03:22:40.378790+00:00 20000076.661000009626 28999999.981999989599 48000000.033999919891 20398364.609999980778 60274.140756727 2023-11-26T03:22:41.381179+00:00 20000076.661000009626 29000000.027000010014 47999999.974000096321 20398364.751000050455 60274.140768148 2023-11-26T03:22:42.367952+00:00 20000076.662999991328 28999999.992999970913 48000000.069999933243 20398364.793999969959 60274.140779749 2023-11-26T03:22:43.370345+00:00 20000076.661999940872 29000000.002000030130 47999999.944000013173 20398365.169000029564 60274.140791351 2023-11-26T03:22:44.372740+00:00 20000076.662000060081 29000000.015999969095 48000000.000000000000 20398364.562999960035 60274.140802953 2023-11-26T03:22:45.375135+00:00 20000076.658999919891 28999999.995999988168 47999999.998000003397 20398364.814000010490 60274.140814374 2023-11-26T03:22:46.361915+00:00 20000076.664000030607 28999999.981000009924 47999999.992000013590 20398364.971000019461 60274.140826157 2023-11-26T03:22:47.379937+00:00 20000076.662000060081 28999999.994000021368 48000000.027999997139 20398364.977000001818 60274.140837578 2023-11-26T03:22:48.366711+00:00 20000076.658999919891 29000000.006999969482 48000000.037000000477 20398365.208999991417 60274.140849180 2023-11-26T03:22:49.369100+00:00 20000076.661000009626 28999999.995000001043 47999999.919999986887 20398365.049000021070 60274.140860781 2023-11-26T03:22:50.371494+00:00 20000076.662000060081 28999999.990000009537 48000000.006999999285 20398365.165999948978 60274.140872383 2023-11-26T03:22:51.373889+00:00 20000076.661999940872 29000000.024000048637 48000000.020000040531 20398364.661000009626 60274.140883985 2023-11-26T03:22:52.376277+00:00 20000076.659000039101 28999999.968999978155 47999999.993999958038 20398365.468999978155 60274.140895406 2023-11-26T03:22:53.363053+00:00 20000076.664999961853 29000000.029999971390 48000000.013000011444 20398364.963000059128 60274.140907188 2023-11-26T03:22:54.381075+00:00 20000076.661000009626 28999999.996000051498 47999999.995999991894 20398365.279999971390 60274.140918609 2023-11-26T03:22:55.367846+00:00 20000076.661999940872 29000000.008999940008 47999999.975000016391 20398365.103999968618 60274.140930211 2023-11-26T03:22:56.370236+00:00 20000076.661000009626 28999999.996000051498 48000000.044999957085 20398364.953999999911 60274.140941632 2023-11-26T03:22:57.357000+00:00 20000076.662999991328 29000000.013000011444 48000000.001999966800 20398365.111000061035 60274.140953415 2023-11-26T03:22:58.375021+00:00 20000076.659000039101 28999999.970999959856 47999999.960000038147 20398365.098999980837 60274.140965017 2023-11-26T03:22:59.377417+00:00 20000076.662000060081 29000000.039000030607 48000000.019000053406 20398365.419000029564 60274.140976437 2023-11-26T03:23:00.364174+00:00 20000076.662999991328 28999999.965999960899 47999999.941999912262 20398364.912999991328 60274.140988220 2023-11-26T03:23:01.382197+00:00 20000076.661000009626 29000000.044000029564 48000000.100000016391 20398365.215000029653 60274.140999641 2023-11-26T03:23:02.368967+00:00 20000076.661999940872 28999999.936999920756 47999999.927999973297 20398365.318999890238 60274.141011243 2023-11-26T03:23:03.371355+00:00 20000076.659999970347 29000000.040000081062 48000000.037000060081 20398365.090000029653 60274.141022769 2023-11-26T03:23:04.367237+00:00 20000076.662000060081 28999999.985000010580 47999999.981999993324 20398365.213000059128 60274.141034446 2023-11-26T03:23:05.376137+00:00 20000076.661000009626 29000000.008999940008 47999999.998000033200 20398365.531999949366 60274.141045792 2023-11-26T03:23:06.356403+00:00 20000076.663999918848 28999999.999000068754 47999999.975000016391 20398365.365000009537 60274.141057574 2023-11-26T03:23:07.374421+00:00 20000076.657999999821 28999999.977000009269 47999999.973999977112 20398365.164000030607 60274.141069252 2023-11-26T03:23:08.383325+00:00 20000076.664000000805 29000000.018999990076 48000000.004000008106 20398365.253999948502 60274.141080597 2023-11-26T03:23:09.363592+00:00 20000076.660999998450 28999999.969000000507 48000000.015000000596 20398366.230000019073 60274.141092380 2023-11-26T03:23:10.381605+00:00 20000076.660000000149 29000000.021000001580 48000000.013999983668 20398365.848000049591 60274.141103800 2023-11-26T03:23:11.368372+00:00 20000076.664000000805 29000000.004999998957 48000000.020999997854 20398365.376999970526 60274.141115402 2023-11-26T03:23:12.370761+00:00 20000076.660999998450 29000000.000000000000 47999999.954000003636 20398365.970000028610 60274.141127004 2023-11-26T03:23:13.373158+00:00 20000076.660000000149 29000000.015999998897 48000000.046999990940 20398365.405999898911 60274.141138606 2023-11-26T03:23:14.375549+00:00 20000076.661000009626 28999999.969999998808 47999999.989000022411 20398365.666000008583 60274.141150027 2023-11-26T03:23:15.362325+00:00 20000076.662000000477 29000000.030000030994 48000000.005999982357 20398365.466000080109 60274.141161629 2023-11-26T03:23:16.364726+00:00 20000076.662000000477 29000000.000999990851 48000000.010000050068 20398365.714999910444 60274.141173411 2023-11-26T03:23:17.382742+00:00 20000076.662000000477 28999999.996999979019 48000000.037999987602 20398365.666000008583 60274.141184832 2023-11-26T03:23:18.369514+00:00 20000076.662000000477 29000000.000999990851 47999999.963999927044 20398365.917000059038 60274.141196434 2023-11-26T03:23:19.371911+00:00 20000076.660000000149 28999999.978000041097 48000000.006000041962 20398366.317000031471 60274.141208036 2023-11-26T03:23:20.374306+00:00 20000076.662999991328 29000000.004999998957 47999999.958000056446 20398365.754000000656 60274.141219638 2023-11-26T03:23:21.376703+00:00 20000076.658999979496 28999999.993999961764 47999999.983999967575 20398365.807999998331 60274.141231059 2023-11-26T03:23:22.363482+00:00 20000076.664000030607 29000000.011000040919 48000000.079999923706 20398366.276000000536 60274.141242661 2023-11-26T03:23:23.365873+00:00 20000076.659999970347 28999999.993999961764 47999999.944000013173 20398365.841000009328 60274.141254262 2023-11-26T03:23:24.368263+00:00 20000076.663000050932 29000000.013999998569 47999999.994000077248 20398365.839999988675 60274.141265864 2023-11-26T03:23:25.370659+00:00 20000076.660999950022 28999999.987999979407 48000000.095999963582 20398365.806000009179 60274.141277466 2023-11-26T03:23:26.373047+00:00 20000076.662000000477 29000000.014000058174 47999999.917000062764 20398365.697999980301 60274.141289067 2023-11-26T03:23:27.375439+00:00 20000076.662000000477 29000000.008999940008 48000000.041000008583 20398365.736000001431 60274.141300669 2023-11-26T03:23:28.377837+00:00 20000076.663000050932 28999999.988000039011 47999999.962999939919 20398366.440000001341 60274.141312091 2023-11-26T03:23:29.364617+00:00 20000076.658999979496 28999999.976000070572 48000000.029000036418 20398366.285000029951 60274.141323692 2023-11-26T03:23:30.367009+00:00 20000076.662000000477 29000000.035999890417 47999999.954000003636 20398365.799999978393 60274.141335294 2023-11-26T03:23:31.369403+00:00 20000076.663999971002 28999999.974000100046 48000000.036999993026 20398366.682000011206 60274.141346896 2023-11-26T03:23:32.371794+00:00 20000076.662000000477 29000000.021999958903 48000000.032999992371 20398366.175999999046 60274.141358317 2023-11-26T03:23:33.358569+00:00 20000076.658999979496 28999999.981999989599 47999999.940000027418 20398366.699999991804 60274.141370100 2023-11-26T03:23:34.376588+00:00 20000076.661000009626 29000000.008000019938 48000000.027999997139 20398366.805999990553 60274.141381701 2023-11-26T03:23:35.378984+00:00 20000076.660000089556 28999999.995999928564 48000000.020999968052 20398366.495999988168 60274.141393122 2023-11-26T03:23:36.365765+00:00 20000076.663999918848 28999999.989000078291 47999999.944999992847 20398366.647999998182 60274.141404905 2023-11-26T03:23:37.383779+00:00 20000076.662000060081 29000000.000999931246 48000000.040000021458 20398366.461000028998 60274.141416326 2023-11-26T03:23:38.370550+00:00 20000076.662999991328 29000000.002000089735 47999999.949999988079 20398366.385999981314 60274.141427928 2023-11-26T03:23:39.372943+00:00 20000076.659999970347 29000000.025999899954 48000000.057000041008 20398366.597999989986 60274.141439348 2023-11-26T03:23:40.359713+00:00 20000076.662000060081 28999999.970000028610 47999999.944000013173 20398366.534000039101 60274.141451131 2023-11-26T03:23:41.377733+00:00 20000076.660999890417 29000000.019000049680 48000000.033999919891 20398366.400999959558 60274.141462552 2023-11-26T03:23:42.364503+00:00 20000076.661000009626 28999999.967999938875 47999999.991000063717 20398366.725000020117 60274.141474154 2023-11-26T03:23:43.366905+00:00 20000076.661000009626 29000000.024000048637 47999999.973000049591 20398366.246999979019 60274.141485937 2023-11-26T03:23:44.384930+00:00 20000076.661000009626 28999999.999000001699 48000000.008999936283 20398366.506000038236 60274.141497358 2023-11-26T03:23:45.371698+00:00 20000076.664000030607 28999999.991999998689 48000000.052999973297 20398366.532000008970 60274.141508959 2023-11-26T03:23:46.374088+00:00 20000076.661999940872 29000000.008000001311 47999999.972000002861 20398366.076999958605 60274.141520486 2023-11-26T03:23:47.369973+00:00 20000076.657999988645 29000000.019999999553 47999999.988000042737 20398366.541000008583 60274.141532163 2023-11-26T03:23:48.378876+00:00 20000076.663000110537 28999999.991999998689 48000000.024999983609 20398366.728000041097 60274.141543509 2023-11-26T03:23:49.359142+00:00 20000076.662999991328 28999999.973000019789 47999999.958000056446 20398366.703999999911 60274.141555291 2023-11-26T03:23:50.377163+00:00 20000076.661000009626 29000000.004999998957 48000000.053999900818 20398366.730999950320 60274.141566712 2023-11-26T03:23:51.363937+00:00 20000076.660999890417 29000000.010999981314 47999999.924000017345 20398366.274000048637 60274.141578314 2023-11-26T03:23:52.366330+00:00 20000076.662000060081 29000000.015000019222 48000000.041000008583 20398367.022999998182 60274.141590097 2023-11-26T03:23:53.384343+00:00 20000076.661000009626 28999999.955999970436 47999999.982000008225 20398366.723999980837 60274.141601518 2023-11-26T03:23:54.371117+00:00 20000076.659999970347 29000000.019000049680 48000000.028999976814 20398366.253999948502 60274.141613119 2023-11-26T03:23:55.373508+00:00 20000076.662000060081 29000000.003999948502 48000000.008000023663 20398366.514999989420 60274.141624541 2023-11-26T03:23:56.360289+00:00 20000076.663999918848 29000000.017000019550 47999999.979999989271 20398366.826000090688 60274.141636323 2023-11-26T03:23:57.378307+00:00 20000076.660000089556 28999999.981000009924 48000000.009000003338 20398366.302999969572 60274.141647744 2023-11-26T03:23:58.365079+00:00 20000076.660999890417 29000000.010999981314 47999999.996999979019 20398366.526000019163 60274.141659346 2023-11-26T03:23:59.367475+00:00 20000076.662000060081 29000000.002000030130 48000000.006000041962 20398367.396999958903 60274.141670947 2023-11-26T03:24:00.369866+00:00 20000076.661000009626 28999999.976000010967 47999999.964999966323 20398367.416000008583 60274.141682549 2023-11-26T03:24:01.372259+00:00 20000076.664000000805 29000000.023999989033 48000000.040000021458 20398367.077000018209 60274.141694151 2023-11-26T03:24:02.374658+00:00 20000076.660000000149 28999999.975999951363 47999999.893999986351 20398366.475999951363 60274.141705572 2023-11-26T03:24:03.361435+00:00 20000076.661000009626 29000000.009999990463 48000000.106999933720 20398366.794000029564 60274.141717355 2023-11-26T03:24:04.379451+00:00 20000076.660999998450 29000000.028000000864 48000000.026000022888 20398366.700000051409 60274.141728776 2023-11-26T03:24:05.366230+00:00 20000076.660999998450 28999999.974000100046 47999999.876000046730 20398366.782999988645 60274.141740378 2023-11-26T03:24:06.368633+00:00 20000076.664000000805 29000000.028999920934 48000000.130000002682 20398367.145999908447 60274.141751979 2023-11-26T03:24:07.371029+00:00 20000076.662000000477 28999999.968000050634 47999999.975000016391 20398367.121000051498 60274.141763581 2023-11-26T03:24:08.373423+00:00 20000076.657000008970 29000000.028999920934 47999999.998000033200 20398367.167000059038 60274.141775002 2023-11-26T03:24:09.360197+00:00 20000076.663999971002 28999999.963000059128 47999999.996999979019 20398366.773999929428 60274.141786785 2023-11-26T03:24:10.378215+00:00 20000076.664000000805 29000000.014999989420 48000000.006999969482 20398367.746999979019 60274.141798206 2023-11-26T03:24:11.365001+00:00 20000076.660000000149 28999999.986999988556 47999999.947000026703 20398367.266000028700 60274.141809808 2023-11-26T03:24:12.367393+00:00 20000076.663000021130 29000000.027000069618 48000000.055999986827 20398367.272999998182 60274.141821410 2023-11-26T03:24:13.369788+00:00 20000076.659000009298 28999999.995999928564 47999999.944999933243 20398367.506000000983 60274.141833012 2023-11-26T03:24:14.372182+00:00 20000076.660999979824 28999999.991999980062 48000000.021000027657 20398367.967999998480 60274.141844613 2023-11-26T03:24:15.374575+00:00 20000076.660000029951 29000000.006000038236 48000000.061999991536 20398366.764999989420 60274.141856034 2023-11-26T03:24:16.361347+00:00 20000076.664999961853 29000000.003999948502 47999999.891999997199 20398367.343000009656 60274.141867816 2023-11-26T03:24:17.379363+00:00 20000076.665000021458 28999999.996000051498 48000000.073999993503 20398367.447999998927 60274.141879238 2023-11-26T03:24:18.366139+00:00 20000076.657000008970 28999999.988999959081 47999999.974000006914 20398367.300000008196 60274.141890840 2023-11-26T03:24:19.368531+00:00 20000076.662000000477 29000000.004999998957 48000000.020000010729 20398367.047999981791 60274.141902260 2023-11-26T03:24:20.355300+00:00 20000076.659999970347 29000000.009999990463 48000000.005000002682 20398367.263999998569 60274.141914043 2023-11-26T03:24:21.373316+00:00 20000076.663000050932 28999999.986000001431 48000000.032999992371 20398367.592999991030 60274.141925645 2023-11-26T03:24:22.375713+00:00 20000076.662000000477 28999999.997000001371 47999999.957000017166 20398367.484000030905 60274.141937066 2023-11-26T03:24:23.362484+00:00 20000076.662000000477 29000000.013999998569 48000000.006999969482 20398367.458999991417 60274.141948848 2023-11-26T03:24:24.380508+00:00 20000076.659999970347 28999999.981000009924 48000000.044000029564 20398367.495999988168 60274.141960269 2023-11-26T03:24:25.367278+00:00 20000076.661000009626 29000000.004000011832 47999999.920999936759 20398367.699000030756 60274.141971871 2023-11-26T03:24:26.369671+00:00 20000076.663999971002 29000000.026999980211 48000000.006000041962 20398367.746999979019 60274.141983398 2023-11-26T03:24:27.365557+00:00 20000076.658999979496 28999999.974999990314 48000000.047000050545 20398367.746999979019 60274.141995075 2023-11-26T03:24:28.374455+00:00 20000076.662000060081 29000000.014000028372 48000000.011999957263 20398367.447000030428 60274.142006421 2023-11-26T03:24:29.354718+00:00 20000076.661999940872 28999999.975999981165 47999999.967000007629 20398367.325999978930 60274.142018203 2023-11-26T03:24:30.372738+00:00 20000076.665000081062 29000000.013000011444 48000000.049000017345 20398367.539000030607 60274.142029880 2023-11-26T03:24:31.381641+00:00 20000076.656999949366 28999999.999000009149 47999999.980999946594 20398367.427999969572 60274.142041226 2023-11-26T03:24:32.361908+00:00 20000076.662999991328 28999999.975999951363 47999999.940999977291 20398367.628000020981 60274.142053009 2023-11-26T03:24:33.379924+00:00 20000076.664000030607 29000000.026000019163 47999999.963999986649 20398367.639999989420 60274.142064429 2023-11-26T03:24:34.366692+00:00 20000076.659999970347 29000000.004000011832 48000000.081000089645 20398367.647999998182 60274.142076031 2023-11-26T03:24:35.369081+00:00 20000076.662000060081 28999999.995999988168 47999999.983999967575 20398367.545000020415 60274.142087633 2023-11-26T03:24:36.371472+00:00 20000076.662999991328 29000000.003000020981 48000000.036999940872 20398367.488999959081 60274.142099235 2023-11-26T03:24:37.373870+00:00 20000076.658999919891 28999999.992999970913 47999999.979999996722 20398367.430999990553 60274.142110656 2023-11-26T03:24:38.360647+00:00 20000076.660000089556 29000000.000999990851 47999999.941000007093 20398367.653999980539 60274.142122258 2023-11-26T03:24:39.363043+00:00 20000076.662999991328 28999999.996999979019 47999999.950999990106 20398367.432000041008 60274.142134040 2023-11-26T03:24:40.381061+00:00 20000076.662999991328 29000000.019000049680 48000000.090000003576 20398367.526999950409 60274.142145461 2023-11-26T03:24:41.367834+00:00 20000076.659999970347 28999999.975999951363 47999999.958999991417 20398368.178000088781 60274.142157063 2023-11-26T03:24:42.370219+00:00 20000076.662999991328 29000000.017000079155 48000000.001999996603 20398367.671000000089 60274.142168664 2023-11-26T03:24:43.372614+00:00 20000076.660000089556 29000000.000000000000 48000000.039000026882 20398367.883999940008 60274.142180266 2023-11-26T03:24:44.375012+00:00 20000076.661999940872 28999999.991999980062 47999999.973999977112 20398368.608000040054 60274.142191688 2023-11-26T03:24:45.361791+00:00 20000076.662999991328 29000000.018000010401 47999999.994000017643 20398368.168999910355 60274.142203289 2023-11-26T03:24:46.364190+00:00 20000076.657000061125 29000000.001999970526 47999999.997999973595 20398368.297000050545 60274.142214891 2023-11-26T03:24:47.366580+00:00 20000076.663999918848 28999999.973000049591 48000000.027999997139 20398367.807000041008 60274.142226493 2023-11-26T03:24:48.368974+00:00 20000076.662999991328 29000000.008999940008 47999999.959000051022 20398368.163999918848 60274.142238094 2023-11-26T03:24:49.371371+00:00 20000076.660000089556 29000000.021999958903 48000000.055999986827 20398368.137000080198 60274.142249696 2023-11-26T03:24:50.373765+00:00 20000076.659999970347 28999999.996000051498 48000000.015999913216 20398368.043999910355 60274.142261298 2023-11-26T03:24:51.376162+00:00 20000076.662000060081 28999999.957999940962 47999999.963000059128 20398367.925000071526 60274.142272719 2023-11-26T03:24:52.362944+00:00 20000076.665999889374 29000000.033000111580 47999999.955000042915 20398368.189000010490 60274.142284321 2023-11-26T03:24:53.365339+00:00 20000076.658000111580 29000000.006999969482 48000000.069999933243 20398368.398999929428 60274.142295923 2023-11-26T03:24:54.367740+00:00 20000076.662999991328 28999999.964999910444 47999999.939000010490 20398367.935000058264 60274.142307525 2023-11-26T03:24:55.370132+00:00 20000076.660999998450 29000000.009000059217 48000000.049999952316 20398367.919000029564 60274.142318946 2023-11-26T03:24:56.356906+00:00 20000076.662000000477 29000000.014999989420 48000000.015000097454 20398368.050999999046 60274.142330728 2023-11-26T03:24:57.374922+00:00 20000076.660999998450 29000000.003000020981 47999999.972000002861 20398368.029999971390 60274.142342330 2023-11-26T03:24:58.377317+00:00 20000076.662999998778 29000000.004000000656 48000000.015999913216 20398367.799000021070 60274.142353751 2023-11-26T03:24:59.364095+00:00 20000076.660000000149 28999999.975999999791 47999999.950000047684 20398368.580999970436 60274.142365534 2023-11-26T03:25:00.382103+00:00 20000076.665000010282 29000000.026999998838 48000000.013999998569 20398367.942999958992 60274.142376955 2023-11-26T03:25:01.368879+00:00 20000076.660999998450 28999999.983000010252 48000000.016999997199 20398368.096999999136 60274.142388557 2023-11-26T03:25:02.371277+00:00 20000076.660000000149 29000000.013999979943 48000000.099999986589 20398368.435000058264 60274.142399977 2023-11-26T03:25:03.358043+00:00 20000076.659000009298 29000000.002000000328 47999999.962000012398 20398368.513999938965 60274.142411760 2023-11-26T03:25:04.376060+00:00 20000076.664000000805 28999999.981000009924 47999999.872999973595 20398368.054000020027 60274.142423181 2023-11-26T03:25:05.362831+00:00 20000076.658999979496 29000000.000000000000 48000000.071000039577 20398368.355999950320 60274.142434783 2023-11-26T03:25:06.365234+00:00 20000076.666000008583 29000000.007999990135 48000000.016999959946 20398368.166000001132 60274.142446565 2023-11-26T03:25:07.383257+00:00 20000076.659000009298 29000000.014000028372 47999999.966000020504 20398368.274000000209 60274.142457986 2023-11-26T03:25:08.370033+00:00 20000076.658999979496 28999999.977000001818 47999999.988000042737 20398368.429000008851 60274.142469588 2023-11-26T03:25:09.372428+00:00 20000076.666000008583 29000000.018000010401 48000000.024999983609 20398367.974999990314 60274.142481115 2023-11-26T03:25:10.368323+00:00 20000076.662999991328 28999999.986999988556 48000000.032999992371 20398367.966000009328 60274.142492792 2023-11-26T03:25:11.377222+00:00 20000076.659000039101 28999999.992999970913 47999999.950999982655 20398368.138999998569 60274.142504138 2023-11-26T03:25:12.357494+00:00 20000076.658999979496 29000000.004000011832 47999999.998000033200 20398368.307999998331 60274.142515920 2023-11-26T03:25:13.375511+00:00 20000076.662000000477 29000000.014999989420 48000000.050999999046 20398368.029000010341 60274.142527341 2023-11-26T03:25:14.362281+00:00 20000076.662000000477 28999999.983000040054 47999999.912000060081 20398368.072000000626 60274.142538943 2023-11-26T03:25:15.364676+00:00 20000076.662000000477 29000000.008999999613 48000000.051999926567 20398368.322000000626 60274.142550725 2023-11-26T03:25:16.382691+00:00 20000076.661000009626 28999999.978999968618 48000000.009999990463 20398368.030999988317 60274.142562146 2023-11-26T03:25:17.369464+00:00 20000076.661000009626 29000000.011999960989 47999999.935999989510 20398368.502999991179 60274.142573748 2023-11-26T03:25:18.371853+00:00 20000076.663999971002 29000000.006000038236 48000000.049000017345 20398368.423000041395 60274.142585169 2023-11-26T03:25:19.358619+00:00 20000076.658999979496 29000000.016000028700 48000000.055999986827 20398368.588999990374 60274.142596952 2023-11-26T03:25:20.376639+00:00 20000076.662000000477 29000000.000999931246 47999999.957000017166 20398368.490000009537 60274.142608373 2023-11-26T03:25:21.363413+00:00 20000076.662000000477 28999999.995000001043 48000000.001000046730 20398368.513999998569 60274.142619975 2023-11-26T03:25:22.365810+00:00 20000076.661000009626 29000000.002000089735 48000000.008000001311 20398368.530999958515 60274.142631576 2023-11-26T03:25:23.368203+00:00 20000076.661000009626 29000000.009999990463 47999999.914999991655 20398368.846000019461 60274.142643178 2023-11-26T03:25:24.370595+00:00 20000076.664999961853 28999999.970999959856 48000000.025999993086 20398368.482999980450 60274.142654780 2023-11-26T03:25:25.372994+00:00 20000076.660000089556 29000000.018000010401 48000000.038000017405 20398368.190000001341 60274.142666201 2023-11-26T03:25:26.359771+00:00 20000076.660999890417 28999999.996000051498 48000000.057999998331 20398368.263999998569 60274.142677984 2023-11-26T03:25:27.377788+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20398368.101000010967 60274.142689405 2023-11-26T03:25:28.364570+00:00 20000076.662999991328 29000000.007999900728 48000000.043000042439 20398369.068000018597 60274.142701006 2023-11-26T03:25:29.366966+00:00 20000076.661000009626 28999999.976000070572 47999999.988999962807 20398369.008999999613 60274.142712608 2023-11-26T03:25:30.369360+00:00 20000076.660000089556 29000000.014999989420 48000000.026000022888 20398369.143000010401 60274.142724210 2023-11-26T03:25:31.371759+00:00 20000076.661999940872 28999999.996999979019 47999999.952000021935 20398368.675999939442 60274.142735631 2023-11-26T03:25:32.358528+00:00 20000076.662999991328 28999999.991000059992 48000000.009999930859 20398368.921000000089 60274.142747233 2023-11-26T03:25:33.360924+00:00 20000076.659000039101 29000000.003999948502 47999999.976000070572 20398368.912999991328 60274.142759016 2023-11-26T03:25:34.378950+00:00 20000076.662999991328 28999999.995000001043 47999999.952999949455 20398369.105000019073 60274.142770437 2023-11-26T03:25:35.365723+00:00 20000076.661999940872 29000000.004999998957 48000000.055999986827 20398368.461000081152 60274.142782039 2023-11-26T03:25:36.368116+00:00 20000076.660000089556 29000000.003000009805 47999999.991999976337 20398368.859999898821 60274.142793640 2023-11-26T03:25:37.370517+00:00 20000076.666000008583 29000000.019000001252 48000000.020000100136 20398368.885000109673 60274.142805242 2023-11-26T03:25:38.372911+00:00 20000076.657999988645 28999999.965999990702 47999999.985999941826 20398368.516999959946 60274.142816663 2023-11-26T03:25:39.359678+00:00 20000076.661000009626 29000000.021000001580 48000001.021999962628 20398367.386000040919 60274.142828445 2023-11-26T03:25:40.377693+00:00 20000076.661999940872 28999999.976000010967 47999999.938000082970 20398369.005999919027 60274.142839867 2023-11-26T03:25:41.364470+00:00 20000076.662999991328 29000000.014999989420 48000000.018999926746 20398369.039000030607 60274.142851468 2023-11-26T03:25:42.366865+00:00 20000076.659999970347 29000000.015999998897 47999999.970000028610 20398369.296000000089 60274.142863070 2023-11-26T03:25:43.369261+00:00 20000076.661000009626 28999999.966000020504 47999999.991000063717 20398369.358999971300 60274.142874672 2023-11-26T03:25:44.371655+00:00 20000076.662999991328 29000000.021000001580 48000000.005999997258 20398369.338000059128 60274.142886274 2023-11-26T03:25:45.374044+00:00 20000076.663000110537 28999999.977999988943 47999999.994999997318 20398369.100000020117 60274.142897694 2023-11-26T03:25:46.360806+00:00 20000076.659999970347 29000000.007000029087 48000000.042999997735 20398369.394999980927 60274.142909477 2023-11-26T03:25:47.378824+00:00 20000076.661000009626 29000000.000000000000 48000000.017000019550 20398369.421000000089 60274.142920898 2023-11-26T03:25:48.365599+00:00 20000076.662000000477 29000000.001999970526 47999999.989999979734 20398369.473999980837 60274.142932500 2023-11-26T03:25:49.367991+00:00 20000076.660000000149 29000000.013000011444 47999999.977999992669 20398368.914000030607 60274.142944026 2023-11-26T03:25:50.363872+00:00 20000076.660999998450 28999999.976000010967 47999999.965000033379 20398369.245999928564 60274.142955704 2023-11-26T03:25:51.372773+00:00 20000076.665000010282 29000000.000999990851 48000000.075999982655 20398368.824000000954 60274.142967305 2023-11-26T03:25:52.375171+00:00 20000076.660999998450 29000000.015999969095 47999999.988000042737 20398369.174000021070 60274.142978832 2023-11-26T03:25:53.371062+00:00 20000076.660000000149 29000000.023999989033 48000000.047999978065 20398368.694999929518 60274.142990509 2023-11-26T03:25:54.379963+00:00 20000076.660999998450 28999999.952000018209 47999999.939000010490 20398369.532000061125 60274.143001854 2023-11-26T03:25:55.360230+00:00 20000076.662999991328 29000000.014999989420 47999999.973999977112 20398369.251000050455 60274.143013637 2023-11-26T03:25:56.378248+00:00 20000076.661000009626 29000000.013000011444 47999999.991000063717 20398369.384999990463 60274.143025058 2023-11-26T03:25:57.365030+00:00 20000076.661000009626 28999999.995000001043 48000000.074999928474 20398369.158999919891 60274.143036660 2023-11-26T03:25:58.367420+00:00 20000076.662000000477 29000000.000000000000 47999999.985000006855 20398369.184000000358 60274.143048081 2023-11-26T03:25:59.354189+00:00 20000076.660000000149 28999999.996000051498 47999999.970000028610 20398369.673999998719 60274.143059863 2023-11-26T03:26:00.372190+00:00 20000076.665999978781 29000000.009999990463 48000000.013999938965 20398369.217999998480 60274.143071465 2023-11-26T03:26:01.374592+00:00 20000076.659000009298 29000000.000000000000 47999999.963000059128 20398369.442999999970 60274.143082886 2023-11-26T03:26:02.361369+00:00 20000076.661000009626 29000000.003000020981 48000000.057999968529 20398369.214999988675 60274.143094669 2023-11-26T03:26:03.379393+00:00 20000076.662999991328 28999999.995999928564 47999999.981000073254 20398369.629000011832 60274.143106090 2023-11-26T03:26:04.366166+00:00 20000076.661000009626 29000000.009999990463 47999999.979999899864 20398369.562999989837 60274.143117691 2023-11-26T03:26:05.368560+00:00 20000076.662000000477 28999999.993000030518 48000000.038000106812 20398369.374000009149 60274.143129293 2023-11-26T03:26:06.370952+00:00 20000076.662999991328 28999999.986999988556 47999999.975999951363 20398369.741000000387 60274.143140895 2023-11-26T03:26:07.373352+00:00 20000076.660000029951 29000000.014000058174 48000000.036000013351 20398369.745999988168 60274.143152316 2023-11-26T03:26:08.360124+00:00 20000076.659999970347 28999999.977000001818 47999999.961000002921 20398369.671000000089 60274.143163918 2023-11-26T03:26:09.362526+00:00 20000076.662999991328 29000000.018999930471 48000000.000000007451 20398369.997000008821 60274.143175701 2023-11-26T03:26:10.380542+00:00 20000076.661000009626 28999999.986000061035 48000000.028999976814 20398369.865000009537 60274.143187121 2023-11-26T03:26:11.367320+00:00 20000076.662999991328 29000000.023999929428 48000000.002999991179 20398369.681999981403 60274.143198723 2023-11-26T03:26:12.369716+00:00 20000076.661000009626 28999999.969000000507 47999999.914000026882 20398370.083999991417 60274.143210325 2023-11-26T03:26:13.372109+00:00 20000076.661000009626 29000000.002000000328 48000000.070999979973 20398370.303000029176 60274.143221927 2023-11-26T03:26:14.374498+00:00 20000076.664000030607 29000000.008999999613 47999999.962000012398 20398369.815000001341 60274.143233348 2023-11-26T03:26:15.361272+00:00 20000076.661000009626 28999999.996999990195 48000000.025999963284 20398370.083000000566 60274.143244950 2023-11-26T03:26:16.363671+00:00 20000076.658999919891 29000000.003999989480 48000000.005000002682 20398369.789999961853 60274.143256552 2023-11-26T03:26:17.366070+00:00 20000076.659999970347 28999999.981000009924 47999999.981999993324 20398369.971000019461 60274.143268154 2023-11-26T03:26:18.368463+00:00 20000076.667000059038 29000000.011999990791 47999999.996000051498 20398370.098999980837 60274.143279755 2023-11-26T03:26:19.370864+00:00 20000076.659000039101 29000000.022999998182 48000000.051999926567 20398370.412000000477 60274.143291357 2023-11-26T03:26:20.373258+00:00 20000076.661000009626 29000000.033000018448 47999999.983000040054 20398370.230000019073 60274.143302959 2023-11-26T03:26:21.375655+00:00 20000076.661999940872 28999999.958999991417 48000000.013000011444 20398370.069999989122 60274.143314380 2023-11-26T03:26:22.362431+00:00 20000076.661000009626 29000000.005999978632 48000000.009999990463 20398370.305000010878 60274.143325982 2023-11-26T03:26:23.364827+00:00 20000076.661999940872 28999999.995000001043 47999999.958000056446 20398370.251999970526 60274.143337584 2023-11-26T03:26:24.367235+00:00 20000076.663000110537 28999999.990000009537 47999999.986999988556 20398369.751000050455 60274.143349186 2023-11-26T03:26:25.369631+00:00 20000076.657999988645 29000000.009999990463 48000000.032999992371 20398370.128000020981 60274.143360606 2023-11-26T03:26:26.356396+00:00 20000076.662999991328 28999999.997000038624 47999999.957999937236 20398370.496999979019 60274.143372389 2023-11-26T03:26:27.374413+00:00 20000076.659999970347 29000000.006999969482 47999999.985000006855 20398369.970000028610 60274.143383991 2023-11-26T03:26:28.376812+00:00 20000076.664000030607 28999999.996999979019 48000000.018000006676 20398370.189999941736 60274.143395412 2023-11-26T03:26:29.363580+00:00 20000076.662999991328 29000000.004999998957 48000000.027000002563 20398370.264999989420 60274.143407194 2023-11-26T03:26:30.381606+00:00 20000076.657999988645 28999999.992000039667 48000000.004000000656 20398370.453999999911 60274.143418616 2023-11-26T03:26:31.368383+00:00 20000076.664999961853 29000000.006999969482 47999999.972999997437 20398370.024000048637 60274.143430217 2023-11-26T03:26:32.370773+00:00 20000076.662000060081 29000000.001000050455 48000000.043999999762 20398369.925999999046 60274.143441744 2023-11-26T03:26:33.366657+00:00 20000076.658999919891 28999999.988999959081 47999999.967999987304 20398370.059999939054 60274.143453421 2023-11-26T03:26:34.375559+00:00 20000076.662000060081 28999999.991000059992 47999999.956999987364 20398370.988000039011 60274.143464766 2023-11-26T03:26:35.355827+00:00 20000076.662999991328 29000000.025999899954 48000000.063000023365 20398370.335000038147 60274.143476549 2023-11-26T03:26:36.373852+00:00 20000076.656999949366 28999999.985000010580 47999999.972999989986 20398369.918999910355 60274.143488226 2023-11-26T03:26:37.382749+00:00 20000076.664000030607 29000000.006000038236 48000000.009000003338 20398370.144000049680 60274.143499572 2023-11-26T03:26:38.363021+00:00 20000076.661000009626 28999999.980999950320 48000000.000999987125 20398370.281999949366 60274.143511354 2023-11-26T03:26:39.381036+00:00 20000076.662000060081 29000000.014999989420 47999999.961999952793 20398370.518000010401 60274.143522776 2023-11-26T03:26:40.367812+00:00 20000076.662999991328 28999999.999000068754 48000000.022000066936 20398370.159000039101 60274.143534377 2023-11-26T03:26:41.370203+00:00 20000076.659999970347 29000000.026000019163 47999999.950999982655 20398370.103000041097 60274.143545798 2023-11-26T03:26:42.356972+00:00 20000076.662000000477 28999999.985000010580 48000000.006999969482 20398370.621999979019 60274.143557581 2023-11-26T03:26:43.374992+00:00 20000076.660999998450 28999999.983999971300 48000000.052000053227 20398371.023999929428 60274.143569002 2023-11-26T03:26:44.361770+00:00 20000076.662000000477 29000000.003000020981 47999999.998000033200 20398370.628000020981 60274.143580604 2023-11-26T03:26:45.364167+00:00 20000076.661999989301 29000000.003999948502 47999999.980999946594 20398370.699000000954 60274.143592387 2023-11-26T03:26:46.382181+00:00 20000076.660999998450 29000000.004000071436 47999999.998000033200 20398370.694000009447 60274.143603807 2023-11-26T03:26:47.368956+00:00 20000076.662000000477 28999999.990999940783 48000000.057999968529 20398370.754000071436 60274.143615409 2023-11-26T03:26:48.371350+00:00 20000076.658000010997 28999999.986999988556 47999999.996999979019 20398371.232999920845 60274.143626830 2023-11-26T03:26:49.358120+00:00 20000076.664000000805 29000000.010000001639 48000000.009000062943 20398371.151000019163 60274.143638613 2023-11-26T03:26:50.376132+00:00 20000076.662999991328 29000000.015999998897 47999999.990999937057 20398370.692000031471 60274.143650034 2023-11-26T03:26:51.362908+00:00 20000076.660000000149 29000000.006000000983 47999999.972000002861 20398370.695999998599 60274.143661635 2023-11-26T03:26:52.365300+00:00 20000076.664000000805 28999999.984999999404 48000000.015000000596 20398370.857999999076 60274.143673237 2023-11-26T03:26:53.367688+00:00 20000076.663000021130 29000000.000000000000 47999999.933999992907 20398371.352000009269 60274.143684839 2023-11-26T03:26:54.370083+00:00 20000076.657999988645 29000000.011999990791 48000000.100000016391 20398371.031999990344 60274.143696441 2023-11-26T03:26:55.372475+00:00 20000076.661999970675 29000000.002999991179 47999999.917000003159 20398371.111999999732 60274.143707862 2023-11-26T03:26:56.359247+00:00 20000076.661000009626 28999999.975000020117 48000000.034000009298 20398371.126000020653 60274.143719644 2023-11-26T03:26:57.377264+00:00 20000076.662000000477 29000000.005999978632 48000000.007999956608 20398370.859000001103 60274.143731065 2023-11-26T03:26:58.364041+00:00 20000076.661000009626 28999999.985000010580 47999999.966000020504 20398371.017999980599 60274.143742667 2023-11-26T03:26:59.366442+00:00 20000076.662999991328 29000000.008000019938 48000000.030000030994 20398371.094999998808 60274.143754269 2023-11-26T03:27:00.368829+00:00 20000076.660000029951 29000000.016999959946 48000000.009999990463 20398371.017000019550 60274.143765870 2023-11-26T03:27:01.371225+00:00 20000076.663999971002 28999999.998000029474 47999999.956999957561 20398371.206999991089 60274.143777292 2023-11-26T03:27:02.358000+00:00 20000076.657999988645 29000000.000999990851 48000000.037000000477 20398371.052999999374 60274.143789074 2023-11-26T03:27:03.376018+00:00 20000076.663000050932 29000000.001999970526 47999999.994999997318 20398370.974999990314 60274.143800495 2023-11-26T03:27:04.362794+00:00 20000076.662999991328 29000000.006000038236 47999999.986000061035 20398370.541000008583 60274.143812097 2023-11-26T03:27:05.365194+00:00 20000076.662999991328 29000000.000000000000 48000000.031999953091 20398371.364000018686 60274.143823699 2023-11-26T03:27:06.367600+00:00 20000076.657000008970 28999999.962000008672 48000000.021999962628 20398371.028999980539 60274.143835301 2023-11-26T03:27:07.369985+00:00 20000076.666000008583 29000000.045999940485 47999999.926000118256 20398370.897000011057 60274.143846903 2023-11-26T03:27:08.372379+00:00 20000076.660999950022 28999999.989000078291 48000000.026999950409 20398371.308999959379 60274.143858323 2023-11-26T03:27:09.359147+00:00 20000076.660000089556 28999999.987999919802 48000000.045999996364 20398370.978000041097 60274.143870106 2023-11-26T03:27:10.377174+00:00 20000076.662999991328 29000000.014999989420 48000000.950999982655 20398370.035999950022 60274.143881527 2023-11-26T03:27:11.363950+00:00 20000076.659999970347 28999999.990000009537 48000000.008000023663 20398370.999000009149 60274.143893129 2023-11-26T03:27:12.366346+00:00 20000076.661000009626 29000000.025000099093 48000000.052000053227 20398371.295000020415 60274.143904656 2023-11-26T03:27:13.362240+00:00 20000076.661000009626 28999999.963999990374 47999999.964999906719 20398371.313000019640 60274.143916333 2023-11-26T03:27:14.371142+00:00 20000076.664999961853 29000000.000000000000 47999999.984999999404 20398371.270999971777 60274.143927935 2023-11-26T03:27:15.373535+00:00 20000076.657999988645 28999999.984999898821 47999999.974000006914 20398371.089999970049 60274.143939461 2023-11-26T03:27:16.369420+00:00 20000076.662999991328 29000000.021000031382 48000000.015999987721 20398370.917000059038 60274.143951138 2023-11-26T03:27:17.378320+00:00 20000076.659999970347 28999999.977000001818 48000000.013999998569 20398371.097999930382 60274.143962484 2023-11-26T03:27:18.358591+00:00 20000076.662000060081 29000000.044000029564 47999999.996000021696 20398371.406000021845 60274.143974266 2023-11-26T03:27:19.376608+00:00 20000076.662999991328 28999999.981999989599 48000000.004999972880 20398370.986000061035 60274.143985687 2023-11-26T03:27:20.363385+00:00 20000076.659000039101 28999999.975999951363 47999999.999000012875 20398370.873999949545 60274.143997289 2023-11-26T03:27:21.365781+00:00 20000076.663999918848 29000000.022000070661 48000000.023999989033 20398371.277000069618 60274.144008710 2023-11-26T03:27:22.352553+00:00 20000076.660000089556 28999999.988999959081 47999999.982000052929 20398371.560999989510 60274.144020493 2023-11-26T03:27:23.370568+00:00 20000076.661999940872 29000000.022999998182 48000000.030999958515 20398371.107999920845 60274.144032095 2023-11-26T03:27:24.372963+00:00 20000076.662000060081 28999999.981999989599 47999999.917000062764 20398371.397999998182 60274.144043515 2023-11-26T03:27:25.359738+00:00 20000076.661999940872 29000000.004999998957 48000000.069000013173 20398371.897000070661 60274.144055298 2023-11-26T03:27:26.377763+00:00 20000076.659000039101 29000000.011999998242 47999999.939000010490 20398371.681999921799 60274.144066719 2023-11-26T03:27:27.364542+00:00 20000076.664000030607 28999999.993999999017 48000000.028999917209 20398371.550000071526 60274.144078321 2023-11-26T03:27:28.366938+00:00 20000076.660999890417 29000000.010999999940 48000000.001999966800 20398371.717000011355 60274.144089923 2023-11-26T03:27:29.369328+00:00 20000076.663000110537 28999999.978000000119 47999999.986999988556 20398371.215999960899 60274.144101525 2023-11-26T03:27:30.371718+00:00 20000076.659999970347 29000000.013999998569 48000000.030000090599 20398371.396000031382 60274.144112946 2023-11-26T03:27:31.358494+00:00 20000076.661000009626 28999999.967999991030 47999999.954000003636 20398371.682999968529 60274.144124547 2023-11-26T03:27:32.360894+00:00 20000076.661999940872 29000000.027000010014 48000000.039999961853 20398371.697999950498 60274.144136330 2023-11-26T03:27:33.378920+00:00 20000076.662000060081 28999999.989999979734 47999999.996000051498 20398371.613000039011 60274.144147751 2023-11-26T03:27:34.365697+00:00 20000076.662999991328 29000000.005000028759 48000000.028999917209 20398371.608999971300 60274.144159353 2023-11-26T03:27:35.368089+00:00 20000076.659999970347 29000000.006000008434 47999999.910000093281 20398371.715000029653 60274.144170955 2023-11-26T03:27:36.370483+00:00 20000076.662000000477 29000000.021999958903 48000000.072999998927 20398371.679000020027 60274.144182556 2023-11-26T03:27:37.372877+00:00 20000076.662000000477 28999999.977000001818 47999999.972999997437 20398371.528000000864 60274.144193978 2023-11-26T03:27:38.359650+00:00 20000076.660000000149 28999999.999000009149 48000000.021999977529 20398371.542999979109 60274.144205580 2023-11-26T03:27:39.362049+00:00 20000076.660999998450 29000000.004999998957 48000000.001000016928 20398371.569000009447 60274.144217181 2023-11-26T03:27:40.364445+00:00 20000076.664000000805 28999999.988000039011 48000000.020999997854 20398371.602000001818 60274.144228783 2023-11-26T03:27:41.366842+00:00 20000076.658999990672 29000000.001999970526 47999999.943999983370 20398371.555999990553 60274.144240385 2023-11-26T03:27:42.369235+00:00 20000076.662999998778 29000000.000999990851 48000000.049000017345 20398371.647999998182 60274.144251986 2023-11-26T03:27:43.371633+00:00 20000076.662000000477 28999999.997000038624 47999999.927999973297 20398372.214000001550 60274.144263588 2023-11-26T03:27:44.374027+00:00 20000076.660000000149 28999999.978999968618 48000000.017000019550 20398372.017000000924 60274.144275009 2023-11-26T03:27:45.360797+00:00 20000076.663000021130 29000000.044000029564 48000000.046999990940 20398372.085000000894 60274.144286611 2023-11-26T03:27:46.363196+00:00 20000076.658999979496 28999999.986999988556 47999999.970000028610 20398371.927999999374 60274.144298213 2023-11-26T03:27:47.365592+00:00 20000076.666000008583 29000000.011999960989 48000000.026999950409 20398372.078000009060 60274.144309815 2023-11-26T03:27:48.367984+00:00 20000076.659000009298 28999999.985000010580 47999999.948000073433 20398372.105999991298 60274.144321235 2023-11-26T03:27:49.354746+00:00 20000076.662000000477 28999999.998999949545 48000000.039999961853 20398372.335000008345 60274.144333018 2023-11-26T03:27:50.372767+00:00 20000076.661000009626 28999999.979000091553 48000000.032999992371 20398372.000000000000 60274.144344620 2023-11-26T03:27:51.375164+00:00 20000076.663999971002 29000000.006999969482 47999999.965000033379 20398372.030999988317 60274.144356041 2023-11-26T03:27:52.361935+00:00 20000076.657000008970 29000000.006999969482 48000000.026999950409 20398372.421000000089 60274.144367823 2023-11-26T03:27:53.379958+00:00 20000076.666000008583 29000000.006000038236 47999999.991999976337 20398372.254999998957 60274.144379245 2023-11-26T03:27:54.366731+00:00 20000076.662000000477 29000000.004999998957 47999999.973000049591 20398371.719000011683 60274.144390847 2023-11-26T03:27:55.369128+00:00 20000076.657999988645 28999999.983999971300 47999999.991999976337 20398372.879000011832 60274.144402373 2023-11-26T03:27:56.365023+00:00 20000076.659999970347 28999999.996000051498 48000000.001000046730 20398372.473999980837 60274.144414050 2023-11-26T03:27:57.373922+00:00 20000076.664000030607 28999999.995999928564 47999999.942999958992 20398372.196000039577 60274.144425396 2023-11-26T03:27:58.354190+00:00 20000076.661000009626 29000000.037000060081 48000000.052000053227 20398372.386999960989 60274.144437179 2023-11-26T03:27:59.372209+00:00 20000076.662000000477 28999999.970999959856 47999999.984999999404 20398372.553000029176 60274.144448855 2023-11-26T03:28:00.381114+00:00 20000076.662000000477 29000000.004000071436 48000000.009000003338 20398372.013999998569 60274.144460201 2023-11-26T03:28:01.361385+00:00 20000076.660999950022 28999999.998999949545 48000000.018999986351 20398372.648999989033 60274.144471984 2023-11-26T03:28:02.379399+00:00 20000076.661000069231 29000000.011999960989 47999999.992000013590 20398372.398999989033 60274.144483405 2023-11-26T03:28:03.366169+00:00 20000076.662999991328 28999999.993000000715 48000000.066000007093 20398372.086000028998 60274.144495007 2023-11-26T03:28:04.368565+00:00 20000076.661000009626 28999999.982999999076 47999999.910999946296 20398372.768999990076 60274.144506427 2023-11-26T03:28:05.355338+00:00 20000076.661999940872 29000000.004999998957 48000000.013999998569 20398372.787000000477 60274.144518210 2023-11-26T03:28:06.373352+00:00 20000076.659999970347 29000000.013000000268 48000000.020000040531 20398373.200999978930 60274.144529631 2023-11-26T03:28:07.360133+00:00 20000076.665000081062 29000000.003000009805 48000000.045999996364 20398373.069999989122 60274.144541233 2023-11-26T03:28:08.362538+00:00 20000076.658999919891 28999999.991000000387 47999999.997999973595 20398372.965000029653 60274.144553015 2023-11-26T03:28:09.380550+00:00 20000076.662999991328 28999999.991000000387 47999999.968000046909 20398373.078999999911 60274.144564437 2023-11-26T03:28:10.367321+00:00 20000076.661000009626 29000000.021000001580 47999999.993999958038 20398373.134999990463 60274.144576038 2023-11-26T03:28:11.369720+00:00 20000076.661000009626 28999999.988000009209 47999999.970000028610 20398372.909999970347 60274.144587460 2023-11-26T03:28:12.356497+00:00 20000076.661000009626 29000000.013000011444 48000000.044000029564 20398372.638000011444 60274.144599242 2023-11-26T03:28:13.374510+00:00 20000076.662999991328 28999999.982999980450 47999999.920999877155 20398372.427999969572 60274.144610663 2023-11-26T03:28:14.361288+00:00 20000076.661000009626 29000000.011000040919 48000000.082000017166 20398372.378000020981 60274.144622265 2023-11-26T03:28:15.363689+00:00 20000076.659999970347 29000000.025999959558 47999999.979000091553 20398372.802000049502 60274.144633867 2023-11-26T03:28:16.366086+00:00 20000076.662000060081 28999999.968999978155 47999999.980999946594 20398372.560999989510 60274.144645468 2023-11-26T03:28:17.368478+00:00 20000076.662999991328 28999999.989000018686 48000000.016000032425 20398372.740999940783 60274.144657070 2023-11-26T03:28:18.370868+00:00 20000076.659000039101 29000000.019999980927 47999999.982999920845 20398373.129999998957 60274.144668491 2023-11-26T03:28:19.357641+00:00 20000076.664999961853 29000000.017000019550 48000000.040000081062 20398372.907999988645 60274.144680274 2023-11-26T03:28:20.375655+00:00 20000076.656999949366 28999999.973999980837 47999999.959999918938 20398373.180000070482 60274.144691695 2023-11-26T03:28:21.362431+00:00 20000076.664000030607 29000000.013000011444 48000000.053000003099 20398373.427000049502 60274.144703296 2023-11-26T03:28:22.364828+00:00 20000076.662000060081 28999999.991000059992 47999999.972999997437 20398372.909999970347 60274.144714898 2023-11-26T03:28:23.367231+00:00 20000076.661000009626 29000000.022999998182 48000000.027000010014 20398373.488000039011 60274.144726500 2023-11-26T03:28:24.369625+00:00 20000076.663999918848 28999999.988999959081 47999999.967999987304 20398373.505999919027 60274.144737921 2023-11-26T03:28:25.356397+00:00 20000076.660000089556 28999999.975999951363 48000000.023000001907 20398373.016000028700 60274.144749704 2023-11-26T03:28:26.374413+00:00 20000076.662999991328 29000000.016000028700 48000000.001000016928 20398373.263000011444 60274.144761306 2023-11-26T03:28:27.376813+00:00 20000076.659999970347 28999999.996999979019 47999999.981999993324 20398373.680999990553 60274.144772727 2023-11-26T03:28:28.363585+00:00 20000076.661999940872 28999999.995000001043 48000000.015999972820 20398373.878000020981 60274.144784329 2023-11-26T03:28:29.365990+00:00 20000076.660000089556 28999999.995000001043 48000000.026000022888 20398373.133999940008 60274.144795930 2023-11-26T03:28:30.368394+00:00 20000076.662999998778 29000000.021000031382 47999999.940999977291 20398373.060000058264 60274.144807532 2023-11-26T03:28:31.370786+00:00 20000076.659000001848 28999999.991999980062 48000000.013999998569 20398373.148999929428 60274.144818953 2023-11-26T03:28:32.357549+00:00 20000076.662999998778 29000000.001999970526 48000000.054000020027 20398373.791000008583 60274.144830736 2023-11-26T03:28:33.375570+00:00 20000076.662000000477 29000000.006000038236 47999999.937000043690 20398373.546000000089 60274.144842157 2023-11-26T03:28:34.362336+00:00 20000076.660999998450 28999999.985000010580 47999999.981999993324 20398373.468999978155 60274.144853759 2023-11-26T03:28:35.364734+00:00 20000076.662000000477 29000000.005999919027 48000000.010999917984 20398373.588999990374 60274.144865285 2023-11-26T03:28:36.360632+00:00 20000076.662999991328 28999999.990000009537 48000000.009000062943 20398373.403000000864 60274.144876962 2023-11-26T03:28:37.369534+00:00 20000076.659000009298 29000000.009000059217 48000000.019999980927 20398373.396000001580 60274.144888564 2023-11-26T03:28:38.371925+00:00 20000076.660000000149 29000000.001999970526 47999999.978999972343 20398373.260000001639 60274.144900091 2023-11-26T03:28:39.367814+00:00 20000076.666000008583 28999999.996000051498 48000000.041000008583 20398373.118999999017 60274.144911767 2023-11-26T03:28:40.376722+00:00 20000076.660000000149 29000000.019999999553 47999999.972000002861 20398373.293000001460 60274.144923113 2023-11-26T03:28:41.356988+00:00 20000076.660999979824 28999999.993999999017 47999999.998999953270 20398373.552000001073 60274.144934896 2023-11-26T03:28:42.375009+00:00 20000076.660000029951 28999999.989000000060 48000000.041000008583 20398373.434999991208 60274.144946317 2023-11-26T03:28:43.361785+00:00 20000076.662999991328 28999999.980000000447 47999999.921999998391 20398373.180000010878 60274.144957919 2023-11-26T03:28:44.364182+00:00 20000076.661000009626 29000000.026999998838 48000000.053999997675 20398373.599000010639 60274.144969339 2023-11-26T03:28:45.350954+00:00 20000076.662000000477 29000000.011999990791 47999999.986000001431 20398373.319999989122 60274.144981123 2023-11-26T03:28:46.368968+00:00 20000076.662999991328 28999999.999000009149 48000000.020999997854 20398373.228999998420 60274.144992724 2023-11-26T03:28:47.371362+00:00 20000076.661000009626 28999999.984000001103 47999999.928999990225 20398373.235000010580 60274.145004145 2023-11-26T03:28:48.358139+00:00 20000076.662999991328 28999999.993000000715 48000000.062999993563 20398373.638999968767 60274.145015928 2023-11-26T03:28:49.376157+00:00 20000076.656000021845 28999999.996999979019 47999999.942000031471 20398373.609000030905 60274.145027349 2023-11-26T03:28:50.362933+00:00 20000076.662999991328 29000000.013999998569 48000000.062999956310 20398373.542999979109 60274.145038951 2023-11-26T03:28:51.365332+00:00 20000076.664999961853 28999999.995999988168 47999999.973000049591 20398373.678000029176 60274.145050552 2023-11-26T03:28:52.367723+00:00 20000076.659000039101 28999999.985000010580 48000000.000999987125 20398373.925999999046 60274.145062154 2023-11-26T03:28:53.370116+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20398373.616000000387 60274.145073575 2023-11-26T03:28:54.356885+00:00 20000076.660000029951 28999999.958000000566 47999999.997000038624 20398373.907000008970 60274.145085177 2023-11-26T03:28:55.359283+00:00 20000076.664000030607 29000000.050999999046 47999999.954000003636 20398373.648999989033 60274.145096960 2023-11-26T03:28:56.377298+00:00 20000076.661999940872 28999999.986999988556 48000000.048999913037 20398373.782999988645 60274.145108380 2023-11-26T03:28:57.364072+00:00 20000076.661000009626 29000000.026000019163 48000000.025000102818 20398374.157000008970 60274.145119982 2023-11-26T03:28:58.366470+00:00 20000076.659000039101 28999999.955999970436 48000000.032999992371 20398374.376999970526 60274.145131584 2023-11-26T03:28:59.368859+00:00 20000076.661999940872 29000000.018000010401 48000000.023000001907 20398373.379000011832 60274.145143186 2023-11-26T03:29:00.371253+00:00 20000076.662999991328 29000000.000000000000 47999999.872999906540 20398374.007000029087 60274.145154607 2023-11-26T03:29:01.358027+00:00 20000076.659999970347 28999999.983000040054 48000000.080000042915 20398373.746999919415 60274.145166209 2023-11-26T03:29:02.360423+00:00 20000076.664000030607 29000000.014999989420 47999999.975999951363 20398373.617000099272 60274.145177810 2023-11-26T03:29:03.362823+00:00 20000076.659999970347 29000000.016000028700 47999999.948000073433 20398374.081999901682 60274.145189412 2023-11-26T03:29:04.365228+00:00 20000076.663000110537 28999999.995999928564 48000000.049999952316 20398373.907000061125 60274.145201014 2023-11-26T03:29:05.367623+00:00 20000076.658999919891 28999999.978000041097 48000000.013000011444 20398373.488000039011 60274.145212616 2023-11-26T03:29:06.370025+00:00 20000076.664000030607 29000000.006999969482 47999999.907999999821 20398373.643000010401 60274.145224218 2023-11-26T03:29:07.372417+00:00 20000076.659000039101 29000000.000000000000 48000000.042000003159 20398373.783999919891 60274.145235639 2023-11-26T03:29:08.359192+00:00 20000076.663999918848 29000000.000000000000 48000000.062999993563 20398373.984000090510 60274.145247421 2023-11-26T03:29:09.377209+00:00 20000076.661000009626 29000000.009999990463 47999999.932999998331 20398374.119999889284 60274.145258843 2023-11-26T03:29:10.363985+00:00 20000076.661000009626 28999999.988000039011 48000000.063999980688 20398374.058000091463 60274.145270444 2023-11-26T03:29:11.366383+00:00 20000076.659999970347 29000000.003999948502 47999999.927000053227 20398373.911000009626 60274.145281865 2023-11-26T03:29:12.353156+00:00 20000076.664000030607 28999999.989000078291 48000000.033999979496 20398374.189999941736 60274.145293648 2023-11-26T03:29:13.371172+00:00 20000076.661000009626 29000000.016999959946 48000000.027000010014 20398373.958999991417 60274.145305250 2023-11-26T03:29:14.373565+00:00 20000076.661000009626 28999999.985999941826 47999999.978999972343 20398374.699000000954 60274.145316671 2023-11-26T03:29:15.360334+00:00 20000076.664999961853 29000000.021000031382 47999999.988000042737 20398373.825000051409 60274.145328453 2023-11-26T03:29:16.378355+00:00 20000076.657999988645 28999999.971999999136 47999999.976999998093 20398373.917999979109 60274.145339874 2023-11-26T03:29:17.365129+00:00 20000076.661000009626 29000000.019999999553 48000000.067000031471 20398374.235999941826 60274.145351476 2023-11-26T03:29:18.367530+00:00 20000076.662000060081 28999999.993000000715 47999999.914999961853 20398373.967000011355 60274.145363003 2023-11-26T03:29:19.363419+00:00 20000076.661999940872 28999999.989999998361 48000000.008000023663 20398373.900000099093 60274.145374679 2023-11-26T03:29:20.372319+00:00 20000076.659999970347 29000000.010999988765 47999999.970999963582 20398374.156999949366 60274.145386025 2023-11-26T03:29:21.352584+00:00 20000076.663000110537 28999999.993000019342 48000000.055000066757 20398373.953999999911 60274.145397808 2023-11-26T03:29:22.370594+00:00 20000076.658999919891 28999999.984000001103 48000000.028999917209 20398374.190999981016 60274.145409485 2023-11-26T03:29:23.379497+00:00 20000076.664999999106 29000000.014999989420 47999999.985000006855 20398374.164000030607 60274.145420831 2023-11-26T03:29:24.359763+00:00 20000076.660999998450 28999999.995000001043 47999999.996999979019 20398373.980999950320 60274.145432613 2023-11-26T03:29:25.377785+00:00 20000076.659000001848 29000000.011999990791 48000000.011000037193 20398374.656000021845 60274.145444034 2023-11-26T03:29:26.364558+00:00 20000076.664000000805 28999999.998000029474 47999999.980000019073 20398374.223000049591 60274.145455636 2023-11-26T03:29:27.366949+00:00 20000076.662999998778 29000000.004999998957 48000000.005000002682 20398374.873999949545 60274.145467172 2023-11-26T03:29:28.363680+00:00 20000076.657999988645 29000000.015999969095 48000000.020999997854 20398374.562999960035 60274.145478774 2023-11-26T03:29:29.366057+00:00 20000076.662999998778 28999999.980000019073 48000000.001999996603 20398374.307999998331 60274.145490195 2023-11-26T03:29:30.352822+00:00 20000076.663000021130 28999999.986000001431 48000000.001999989152 20398374.587999999523 60274.145501977 2023-11-26T03:29:31.370841+00:00 20000076.662000000477 29000000.041000008583 48000000.011000007391 20398375.013999998569 60274.145513579 2023-11-26T03:29:32.373238+00:00 20000076.660999979824 28999999.986999988556 48000000.013000011444 20398374.464999999851 60274.145525000 2023-11-26T03:29:33.360014+00:00 20000076.660000000149 28999999.994000021368 47999999.966999977827 20398374.746999990195 60274.145536783 2023-11-26T03:29:34.378029+00:00 20000076.663000021130 28999999.998999949545 48000000.005000002682 20398374.528000008315 60274.145548204 2023-11-26T03:29:35.364807+00:00 20000076.662000000477 29000000.008999999613 47999999.960000038147 20398374.346999999136 60274.145559805 2023-11-26T03:29:36.367202+00:00 20000076.658999979496 28999999.986000061035 48000000.004000008106 20398374.968999978155 60274.145571226 2023-11-26T03:29:37.353969+00:00 20000076.662999991328 29000000.008000019938 47999999.987999983132 20398374.763999998569 60274.145583009 2023-11-26T03:29:38.371982+00:00 20000076.661000009626 28999999.993999961764 48000000.046999990940 20398374.603999998420 60274.145594430 2023-11-26T03:29:39.358757+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20398374.687999989837 60274.145606032 2023-11-26T03:29:40.361153+00:00 20000076.662000000477 29000000.000000000000 47999999.975000016391 20398375.005000028759 60274.145617634 2023-11-26T03:29:41.363549+00:00 20000076.663999971002 29000000.008000019938 48000000.023999929428 20398375.219999969006 60274.145629236 2023-11-26T03:29:42.365950+00:00 20000076.659000039101 28999999.974999900907 47999999.954000003636 20398374.803000029176 60274.145640837 2023-11-26T03:29:43.368349+00:00 20000076.662000000477 29000000.012000080198 48000000.039000026882 20398375.042999979109 60274.145652258 2023-11-26T03:29:44.355119+00:00 20000076.662999991328 28999999.995999928564 47999999.962000012398 20398374.935999989510 60274.145664041 2023-11-26T03:29:45.373131+00:00 20000076.658999979496 29000000.004000071436 48000000.049000017345 20398375.192000031471 60274.145675462 2023-11-26T03:29:46.359896+00:00 20000076.662000000477 28999999.981999989599 47999999.962000012398 20398375.550999999046 60274.145687064 2023-11-26T03:29:47.362291+00:00 20000076.662000000477 29000000.031000021845 48000000.021999962628 20398374.962999999523 60274.145698666 2023-11-26T03:29:48.364687+00:00 20000076.662000000477 28999999.979999899864 47999999.994999997318 20398374.849999960512 60274.145710267 2023-11-26T03:29:49.367082+00:00 20000076.660000029951 29000000.015000101179 48000000.032000057399 20398374.887000020593 60274.145721869 2023-11-26T03:29:50.369478+00:00 20000076.664000030607 28999999.979999899864 47999999.926999993622 20398375.089999970049 60274.145733471 2023-11-26T03:29:51.371874+00:00 20000076.660999890417 29000000.016000028700 48000000.035999998450 20398374.800000008196 60274.145745073 2023-11-26T03:29:52.374266+00:00 20000076.660000089556 28999999.976000070572 47999999.961000002921 20398375.222999989986 60274.145756493 2023-11-26T03:29:53.361029+00:00 20000076.663999918848 29000000.031999949366 48000000.082999996841 20398375.214000049978 60274.145768095 2023-11-26T03:29:54.363418+00:00 20000076.662000060081 29000000.002000000328 47999999.937000006437 20398375.808000031859 60274.145779697 2023-11-26T03:29:55.365816+00:00 20000076.661000009626 28999999.971000000834 47999999.996999979019 20398375.800999999046 60274.145791299 2023-11-26T03:29:56.368214+00:00 20000076.659000039101 29000000.017000000924 48000000.050999999046 20398375.622999910265 60274.145802825 2023-11-26T03:29:57.364102+00:00 20000076.661999940872 29000000.002000000328 47999999.962999999523 20398375.202000018209 60274.145814502 2023-11-26T03:29:58.372998+00:00 20000076.662999991328 28999999.978000000119 47999999.939000010490 20398375.249000068754 60274.145825848 2023-11-26T03:29:59.353260+00:00 20000076.659999970347 28999999.995000001043 48000000.032000012696 20398375.845999959856 60274.145837630 2023-11-26T03:30:00.371265+00:00 20000076.665000081062 29000000.028000000864 48000000.024999983609 20398375.564999941736 60274.145849232 2023-11-26T03:30:01.373665+00:00 20000076.658999919891 28999999.984000001103 48000000.023000061512 20398375.701000090688 60274.145860653 2023-11-26T03:30:02.360438+00:00 20000076.662000060081 29000000.013999998569 47999999.977999933064 20398375.900999899954 60274.145872255 2023-11-26T03:30:03.362836+00:00 20000076.662999991328 29000000.005999978632 48000000.011000037193 20398375.316000100225 60274.145883857 2023-11-26T03:30:04.365229+00:00 20000076.657999988645 28999999.967999991030 47999999.980999946594 20398375.881999969482 60274.145895459 2023-11-26T03:30:05.367628+00:00 20000076.666000008583 29000000.034000039101 48000000.009000062943 20398375.383999940008 60274.145906880 2023-11-26T03:30:06.354405+00:00 20000076.656999949366 28999999.971999999136 47999999.996000051498 20398375.503000020981 60274.145918662 2023-11-26T03:30:07.372421+00:00 20000076.664000030607 28999999.983999971300 47999999.974999897182 20398375.733000040054 60274.145930083 2023-11-26T03:30:08.359189+00:00 20000076.659999970347 29000000.050000008196 48000000.058000087738 20398375.442000031471 60274.145941685 2023-11-26T03:30:09.361587+00:00 20000076.663000110537 28999999.987999979407 47999999.974999897182 20398375.769999980927 60274.145953287 2023-11-26T03:30:10.363981+00:00 20000076.661999940872 28999999.992000039667 47999999.944000013173 20398375.360000010580 60274.145964889 2023-11-26T03:30:11.366375+00:00 20000076.662000060081 28999999.973999980837 48000000.064000010490 20398375.330999970436 60274.145976490 2023-11-26T03:30:12.368768+00:00 20000076.657999988645 29000000.024999979883 48000000.032999992371 20398375.521999958903 60274.145987911 2023-11-26T03:30:13.355540+00:00 20000076.663999918848 28999999.994000080973 47999999.920999996364 20398375.904000040144 60274.145999694 2023-11-26T03:30:14.373558+00:00 20000076.662999991328 28999999.973999980837 48000000.020999997854 20398375.486999988556 60274.146011115 2023-11-26T03:30:15.360329+00:00 20000076.660000089556 29000000.013999938965 47999999.992000013590 20398375.735999941826 60274.146022717 2023-11-26T03:30:16.362725+00:00 20000076.661000009626 29000000.024000048637 48000000.074000000954 20398376.020000100136 60274.146034138 2023-11-26T03:30:17.349498+00:00 20000076.660999998450 28999999.977000001818 47999999.929999977350 20398375.546999931335 60274.146045920 2023-11-26T03:30:18.367526+00:00 20000076.660000000149 29000000.019999980927 47999999.976999998093 20398375.342000011355 60274.146057522 2023-11-26T03:30:19.369923+00:00 20000076.662000000477 28999999.998999949545 48000000.045000016689 20398375.903000000864 60274.146068943 2023-11-26T03:30:20.356690+00:00 20000076.664000000805 29000000.012000080198 47999999.985000006855 20398376.039000030607 60274.146080726 2023-11-26T03:30:21.374703+00:00 20000076.660000000149 28999999.985999941826 48000000.000999987125 20398376.278000000864 60274.146092147 2023-11-26T03:30:22.361473+00:00 20000076.664000000805 29000000.004999998957 47999999.989000022411 20398375.853999998420 60274.146103749 2023-11-26T03:30:23.363873+00:00 20000076.660000000149 28999999.995000001043 48000000.044000029564 20398376.381999999285 60274.146115351 2023-11-26T03:30:24.366270+00:00 20000076.662000000477 28999999.981000069529 47999999.946999907494 20398376.477000009269 60274.146126952 2023-11-26T03:30:25.368657+00:00 20000076.662999991328 29000000.018000010401 48000000.057000041008 20398376.438999999315 60274.146138373 2023-11-26T03:30:26.355429+00:00 20000076.661000009626 29000000.008999940008 47999999.962000012398 20398376.236000001431 60274.146149975 2023-11-26T03:30:27.357821+00:00 20000076.660000000149 29000000.001999970526 48000000.059000022709 20398376.166000008583 60274.146161757 2023-11-26T03:30:28.375839+00:00 20000076.662999991328 28999999.997000098228 47999999.952000021935 20398376.204999979585 60274.146173178 2023-11-26T03:30:29.362610+00:00 20000076.662000000477 28999999.973999980837 47999999.988999962807 20398376.250000000000 60274.146184780 2023-11-26T03:30:30.365004+00:00 20000076.659000039101 29000000.015999909490 47999999.960999973118 20398376.486000001431 60274.146196382 2023-11-26T03:30:31.367404+00:00 20000076.663999971002 29000000.024000048637 48000000.103999972343 20398375.951999988407 60274.146207984 2023-11-26T03:30:32.369800+00:00 20000076.658999979496 28999999.973999999464 47999999.923000097275 20398376.819000009447 60274.146219404 2023-11-26T03:30:33.356566+00:00 20000076.664000030607 28999999.977000001818 47999999.981999993324 20398376.057000011206 60274.146231006 2023-11-26T03:30:34.358959+00:00 20000076.661000009626 29000000.015000000596 48000000.005999922752 20398375.974999990314 60274.146242608 2023-11-26T03:30:35.361355+00:00 20000076.662000000477 29000000.008000001311 48000000.032000012696 20398376.055000010878 60274.146254210 2023-11-26T03:30:36.363745+00:00 20000076.662999991328 28999999.976000010967 47999999.940999999642 20398376.010999981314 60274.146265812 2023-11-26T03:30:37.366141+00:00 20000076.658999979496 29000000.032999988645 48000000.049999997020 20398376.090000029653 60274.146277414 2023-11-26T03:30:38.368542+00:00 20000076.660000029951 28999999.995000001043 47999999.976000010967 20398376.099999960512 60274.146289016 2023-11-26T03:30:39.370938+00:00 20000076.660999950022 29000000.016999989748 48000000.062000006437 20398376.177000049502 60274.146300542 2023-11-26T03:30:40.366827+00:00 20000076.666000008583 28999999.977000001818 47999999.930999986827 20398376.532999988645 60274.146312144 2023-11-26T03:30:41.369219+00:00 20000076.659000039101 29000000.023999989033 48000000.084999978542 20398376.446999970824 60274.146323564 2023-11-26T03:30:42.355989+00:00 20000076.662999991328 28999999.985000010580 48000000.003000020981 20398376.641000028700 60274.146335166 2023-11-26T03:30:43.358390+00:00 20000076.660999950022 29000000.000999990851 47999999.994999997318 20398377.050999999046 60274.146346768 2023-11-26T03:30:44.360778+00:00 20000076.665000081062 28999999.995000001043 47999999.973999977112 20398376.435999989510 60274.146358370 2023-11-26T03:30:45.363175+00:00 20000076.657999988645 29000000.003000020981 47999999.968999981880 20398376.100000020117 60274.146369972 2023-11-26T03:30:46.365567+00:00 20000076.661999940872 29000000.008999999613 48000000.060000061989 20398376.628999948502 60274.146381574 2023-11-26T03:30:47.367963+00:00 20000076.662000060081 28999999.987999979407 47999999.909999966621 20398376.717000011355 60274.146393175 2023-11-26T03:30:48.370353+00:00 20000076.658999919891 28999999.996999979019 48000000.036999940872 20398376.837000008672 60274.146404596 2023-11-26T03:30:49.357121+00:00 20000076.662000060081 28999999.998000029474 48000000.011000037193 20398376.297000050545 60274.146416379 2023-11-26T03:30:50.375138+00:00 20000076.661999940872 29000000.008999940008 48000000.039000026882 20398376.618999961764 60274.146427800 2023-11-26T03:30:51.361910+00:00 20000076.661000009626 29000000.007000088692 47999999.998000033200 20398376.424999948591 60274.146439402 2023-11-26T03:30:52.364309+00:00 20000076.664000030607 28999999.987999919802 47999999.908999919891 20398376.886000040919 60274.146450823 2023-11-26T03:30:53.351092+00:00 20000076.661000009626 28999999.993000030518 48000000.087000012398 20398376.460999969393 60274.146462605 2023-11-26T03:30:54.369105+00:00 20000076.658999919891 29000000.032999988645 47999999.942000031471 20398376.555999990553 60274.146474207 2023-11-26T03:30:55.371497+00:00 20000076.663000110537 28999999.973000049591 48000000.044999957085 20398377.228000041097 60274.146485628 2023-11-26T03:30:56.358270+00:00 20000076.661999940872 29000000.008999940008 47999999.952000021935 20398377.105999950320 60274.146497411 2023-11-26T03:30:57.376283+00:00 20000076.661000009626 28999999.967000011355 47999999.980000019073 20398376.654000040144 60274.146508832 2023-11-26T03:30:58.363056+00:00 20000076.661000009626 29000000.029999971390 48000000.054000012577 20398377.072999950498 60274.146520433 2023-11-26T03:30:59.365452+00:00 20000076.659999970347 28999999.996000051498 47999999.959000006318 20398377.212000008672 60274.146531854 2023-11-26T03:31:00.352223+00:00 20000076.664000030607 29000000.014999989420 48000000.048999987543 20398376.986000061035 60274.146543637 2023-11-26T03:31:01.370244+00:00 20000076.662999991328 29000000.006999969482 48000000.055000007153 20398376.842999938875 60274.146555058 2023-11-26T03:31:02.357018+00:00 20000076.659000039101 28999999.981999989599 47999999.956000000238 20398376.578999999911 60274.146566660 2023-11-26T03:31:03.359408+00:00 20000076.663999918848 28999999.996000051498 47999999.972000002861 20398377.231999989599 60274.146578442 2023-11-26T03:31:04.377427+00:00 20000076.660000089556 29000000.001000050455 48000000.053999960423 20398377.042000059038 60274.146589864 2023-11-26T03:31:05.364202+00:00 20000076.661999940872 29000000.000999931246 47999999.934000022709 20398376.873000029474 60274.146601465 2023-11-26T03:31:06.366596+00:00 20000076.661000009626 29000000.004000071436 48000000.017000019550 20398377.133999940008 60274.146612886 2023-11-26T03:31:07.353370+00:00 20000076.659999970347 28999999.991999980062 48000000.018999986351 20398376.807000041008 60274.146624669 2023-11-26T03:31:08.371386+00:00 20000076.662999991328 29000000.009999990463 48000000.008999936283 20398376.907999988645 60274.146636090 2023-11-26T03:31:09.358160+00:00 20000076.662000060081 28999999.997999999672 47999999.980000019073 20398377.096999999136 60274.146647692 2023-11-26T03:31:10.360552+00:00 20000076.659999970347 28999999.993999999017 47999999.986000061035 20398376.873000029474 60274.146659293 2023-11-26T03:31:11.362952+00:00 20000076.662999998778 29000000.000999998301 48000000.032999992371 20398377.322999950498 60274.146670895 2023-11-26T03:31:12.365347+00:00 20000076.662000000477 29000000.008000001311 47999999.972999930382 20398377.868999961764 60274.146682497 2023-11-26T03:31:13.367749+00:00 20000076.659000009298 28999999.999000009149 48000000.025000102818 20398377.417000059038 60274.146693918 2023-11-26T03:31:14.354521+00:00 20000076.662999991328 28999999.993999991566 47999999.905999898911 20398378.043999999762 60274.146705701 2023-11-26T03:31:15.372545+00:00 20000076.665000010282 29000000.022999998182 48000000.075000047684 20398377.550000000745 60274.146717122 2023-11-26T03:31:16.359313+00:00 20000076.660000011325 28999999.976000010967 48000000.001000046730 20398377.006000000983 60274.146728723 2023-11-26T03:31:17.361708+00:00 20000076.660000000149 29000000.017999980599 48000000.018999926746 20398377.281999990344 60274.146740325 2023-11-26T03:31:18.364106+00:00 20000076.660999979824 28999999.999000009149 47999999.990000009537 20398377.070000011474 60274.146751927 2023-11-26T03:31:19.366509+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20398377.011999990791 60274.146763454 2023-11-26T03:31:20.362398+00:00 20000076.662000000477 28999999.966000020504 47999999.992000013590 20398377.147999990731 60274.146775131 2023-11-26T03:31:21.371300+00:00 20000076.662000000477 29000000.037000000477 48000000.056999996305 20398377.100000020117 60274.146786733 2023-11-26T03:31:22.373692+00:00 20000076.662000000477 28999999.975999951363 47999999.966999992728 20398377.383999999613 60274.146798259 2023-11-26T03:31:23.369579+00:00 20000076.660000000149 29000000.008000019938 48000000.009999990463 20398377.259999990463 60274.146809861 2023-11-26T03:31:24.371972+00:00 20000076.663999971002 28999999.995000001043 47999999.962999999523 20398377.258999999613 60274.146821282 2023-11-26T03:31:25.358741+00:00 20000076.663000050932 29000000.013999998569 48000000.056000016630 20398377.238000009209 60274.146832883 2023-11-26T03:31:26.361141+00:00 20000076.659999970347 28999999.964000049978 47999999.923999972641 20398377.719999998808 60274.146844485 2023-11-26T03:31:27.363534+00:00 20000076.662000000477 29000000.010999921709 48000000.010000050068 20398377.573000010103 60274.146856087 2023-11-26T03:31:28.365926+00:00 20000076.661000009626 29000000.022999998182 48000000.000999987125 20398377.594999969006 60274.146867508 2023-11-26T03:31:29.352705+00:00 20000076.659999970347 28999999.995000001043 48000000.101999998093 20398377.481999989599 60274.146879291 2023-11-26T03:31:30.370719+00:00 20000076.661000009626 28999999.990000009537 47999999.960000038147 20398377.730000019073 60274.146890893 2023-11-26T03:31:31.373113+00:00 20000076.661000009626 29000000.009999990463 47999999.967000007629 20398377.366000000387 60274.146902313 2023-11-26T03:31:32.359885+00:00 20000076.662999991328 28999999.990000009537 47999999.962999939919 20398377.892000019550 60274.146913915 2023-11-26T03:31:33.362280+00:00 20000076.662000000477 29000000.001999970526 47999999.958999991417 20398377.894999980927 60274.146925517 2023-11-26T03:31:34.364673+00:00 20000076.664000030607 29000000.019000049680 48000000.075000047684 20398377.563000019640 60274.146937119 2023-11-26T03:31:35.367066+00:00 20000076.655999958515 28999999.991999980062 47999999.970999963582 20398378.030999958515 60274.146948540 2023-11-26T03:31:36.353845+00:00 20000076.663999971002 28999999.983000040054 48000000.050999999046 20398377.725000020117 60274.146960322 2023-11-26T03:31:37.371858+00:00 20000076.662999991328 29000000.005999919027 48000000.024000048637 20398377.844999969006 60274.146971744 2023-11-26T03:31:38.358629+00:00 20000076.659000039101 28999999.978000041097 47999999.930999986827 20398378.119000021368 60274.146983345 2023-11-26T03:31:39.361028+00:00 20000076.662999991328 29000000.047999981791 48000000.009999990463 20398377.841999951750 60274.146994947 2023-11-26T03:31:40.363423+00:00 20000076.659000039101 28999999.980000019073 48000000.049999952316 20398378.328999999911 60274.147006549 2023-11-26T03:31:41.365821+00:00 20000076.661000009626 28999999.970000028610 47999999.963999986649 20398378.106000069529 60274.147018150 2023-11-26T03:31:42.368220+00:00 20000076.664999961853 29000000.041000008583 48000000.027000002563 20398377.863999959081 60274.147029572 2023-11-26T03:31:43.354996+00:00 20000076.659999970347 28999999.970000028610 47999999.957000002265 20398377.960000038147 60274.147041354 2023-11-26T03:31:44.373006+00:00 20000076.662000060081 29000000.007999900728 48000000.020999982953 20398377.675999999046 60274.147052775 2023-11-26T03:31:45.359782+00:00 20000076.661000009626 29000000.009000059217 48000000.013000011444 20398378.113999959081 60274.147064377 2023-11-26T03:31:46.362182+00:00 20000076.661999940872 29000000.002000000328 48000000.009000003338 20398378.007000088692 60274.147075979 2023-11-26T03:31:47.364581+00:00 20000076.660000089556 28999999.973000001162 47999999.929999977350 20398377.784999970347 60274.147087581 2023-11-26T03:31:48.366982+00:00 20000076.661999940872 29000000.030000001192 48000000.025000043213 20398378.213999990374 60274.147099182 2023-11-26T03:31:49.369377+00:00 20000076.661000009626 29000000.006000000983 48000000.034999966621 20398378.147999998182 60274.147110604 2023-11-26T03:31:50.356150+00:00 20000076.664000030607 29000000.002000000328 48000000.017000019550 20398378.157999988645 60274.147122386 2023-11-26T03:31:51.374163+00:00 20000076.659999970347 28999999.976000010967 47999999.969999969006 20398377.883000019938 60274.147133807 2023-11-26T03:31:52.360942+00:00 20000076.662999991328 29000000.037000000477 47999999.996000051498 20398377.740999940783 60274.147145409 2023-11-26T03:31:53.363344+00:00 20000076.661000009626 28999999.975999981165 47999999.996999919415 20398377.560000058264 60274.147157011 2023-11-26T03:31:54.365741+00:00 20000076.664000030607 28999999.989000018686 47999999.990000009537 20398377.679999951273 60274.147168613 2023-11-26T03:31:55.368140+00:00 20000076.659999970347 29000000.002999961376 47999999.984000086784 20398378.126000050455 60274.147180034 2023-11-26T03:31:56.354914+00:00 20000076.659999970347 29000000.010000050068 48000000.052999973297 20398378.422999981791 60274.147191635 2023-11-26T03:31:57.357306+00:00 20000076.664000030607 29000000.015999969095 47999999.998999953270 20398378.626000050455 60274.147203418 2023-11-26T03:31:58.375328+00:00 20000076.659999970347 28999999.993000030518 48000000.035000093281 20398378.717000011355 60274.147214839 2023-11-26T03:31:59.362094+00:00 20000076.661000009626 28999999.977000001818 47999999.952999949455 20398378.136999960989 60274.147226441 2023-11-26T03:32:00.364483+00:00 20000076.661000009626 29000000.011999960989 47999999.991999976337 20398378.567000031471 60274.147238043 2023-11-26T03:32:01.366887+00:00 20000076.664000030607 28999999.976000010967 48000000.004000067711 20398378.271999958903 60274.147249645 2023-11-26T03:32:02.369284+00:00 20000076.661000009626 29000000.013000011444 48000000.005000002682 20398378.470999959856 60274.147261171 2023-11-26T03:32:03.365169+00:00 20000076.658999919891 28999999.986000001431 47999999.967000007629 20398378.453000068665 60274.147272773 2023-11-26T03:32:04.367560+00:00 20000076.662999998778 29000000.018000010401 48000000.033999919891 20398378.049999948591 60274.147284194 2023-11-26T03:32:05.354335+00:00 20000076.664999999106 29000000.008999940008 47999999.999000012875 20398378.585999969393 60274.147295795 2023-11-26T03:32:06.356728+00:00 20000076.660999998450 28999999.993000030518 47999999.993000000715 20398378.713000059128 60274.147307578 2023-11-26T03:32:07.374753+00:00 20000076.660000000149 29000000.001000050455 48000000.047000013292 20398378.081999998540 60274.147318999 2023-11-26T03:32:08.361525+00:00 20000076.662000000477 29000000.024999979883 47999999.946999996901 20398378.206999991089 60274.147330601 2023-11-26T03:32:09.363920+00:00 20000076.660999998450 28999999.986999988556 47999999.985999971628 20398378.853999990970 60274.147342203 2023-11-26T03:32:10.366314+00:00 20000076.660000000149 28999999.991999980062 48000000.013999998569 20398378.776000011712 60274.147353805 2023-11-26T03:32:11.368701+00:00 20000076.661000009626 29000000.009000059217 48000000.037000000477 20398378.714999999851 60274.147365225 2023-11-26T03:32:12.355477+00:00 20000076.662999991328 28999999.985999941826 48000000.055000007153 20398378.407000008970 60274.147376827 2023-11-26T03:32:13.357868+00:00 20000076.662000000477 28999999.991000059992 47999999.880000002682 20398379.030000001192 60274.147388429 2023-11-26T03:32:14.360262+00:00 20000076.662000000477 29000000.003999948502 48000000.031000018120 20398378.603999998420 60274.147400031 2023-11-26T03:32:15.362656+00:00 20000076.662000000477 29000000.001999970526 48000000.017999947071 20398378.639999989420 60274.147411632 2023-11-26T03:32:16.365054+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20398378.932999998331 60274.147423234 2023-11-26T03:32:17.367451+00:00 20000076.657999988645 29000000.014000058174 47999999.971000082791 20398378.731000009924 60274.147434836 2023-11-26T03:32:18.369840+00:00 20000076.665000021458 28999999.998999949545 48000000.000000000000 20398379.065999981016 60274.147446257 2023-11-26T03:32:19.356612+00:00 20000076.661000009626 29000000.014000058174 48000000.014999993145 20398378.902000039816 60274.147458040 2023-11-26T03:32:20.374632+00:00 20000076.662000000477 29000000.006999969482 47999999.965000033379 20398378.835999969393 60274.147469461 2023-11-26T03:32:21.361403+00:00 20000076.657999988645 28999999.983000040054 47999999.958999991417 20398378.453000009060 60274.147481062 2023-11-26T03:32:22.363809+00:00 20000076.662000000477 28999999.990999940783 48000000.059999942780 20398378.796999990940 60274.147492484 2023-11-26T03:32:23.350582+00:00 20000076.662999991328 29000000.013999998569 48000000.014000058174 20398378.602999988943 60274.147504266 2023-11-26T03:32:24.368596+00:00 20000076.661000009626 28999999.989000000060 47999999.973999977112 20398378.680000010878 60274.147515868 2023-11-26T03:32:25.370991+00:00 20000076.660999950022 29000000.006999999285 47999999.950999982655 20398379.264999989420 60274.147527289 2023-11-26T03:32:26.357758+00:00 20000076.662000000477 29000000.004000011832 48000000.141000032425 20398378.892000019550 60274.147539072 2023-11-26T03:32:27.375774+00:00 20000076.662000000477 28999999.997999999672 47999999.903999999166 20398379.167999979109 60274.147550493 2023-11-26T03:32:28.362549+00:00 20000076.661000009626 29000000.000999990851 48000000.005999997258 20398379.110000010580 60274.147562094 2023-11-26T03:32:29.364949+00:00 20000076.662000000477 28999999.978000018746 48000000.028000012040 20398378.893999990076 60274.147573515 2023-11-26T03:32:30.351720+00:00 20000076.662000060081 29000000.013999998569 47999999.962999999523 20398379.111999988556 60274.147585298 2023-11-26T03:32:31.369737+00:00 20000076.662999991328 28999999.983000010252 48000000.016000002623 20398379.064000010490 60274.147596719 2023-11-26T03:32:32.356512+00:00 20000076.657999988645 29000000.025999959558 48000000.000999987125 20398378.810000058264 60274.147608321 2023-11-26T03:32:33.358903+00:00 20000076.664999961853 28999999.992000039667 48000000.013999998569 20398378.849999900907 60274.147620103 2023-11-26T03:32:34.376911+00:00 20000076.659999970347 29000000.006999969482 47999999.957999996841 20398378.951000090688 60274.147631524 2023-11-26T03:32:35.363686+00:00 20000076.661000009626 28999999.986000001431 48000000.018000006676 20398379.579999919981 60274.147643126 2023-11-26T03:32:36.366083+00:00 20000076.661000009626 29000000.011000040919 48000000.001999966800 20398379.601000070572 60274.147654547 2023-11-26T03:32:37.352857+00:00 20000076.664999961853 29000000.000000000000 48000000.019000053406 20398379.126999970526 60274.147666330 2023-11-26T03:32:38.370876+00:00 20000076.660000089556 29000000.008999940008 48000000.046999931335 20398378.865000009537 60274.147677750 2023-11-26T03:32:39.357639+00:00 20000076.659999970347 28999999.978000041097 47999999.904000036418 20398379.129999998957 60274.147689352 2023-11-26T03:32:40.360032+00:00 20000076.661000009626 29000000.023999989033 48000000.026000022888 20398379.031000021845 60274.147700954 2023-11-26T03:32:41.362427+00:00 20000076.662999991328 29000000.001999970526 48000000.075999982655 20398379.194000009447 60274.147712556 2023-11-26T03:32:42.364818+00:00 20000076.659999970347 28999999.986000061035 47999999.935999989510 20398379.056999921799 60274.147724158 2023-11-26T03:32:43.367213+00:00 20000076.665000081062 29000000.011999960989 48000000.042000062764 20398378.897000070661 60274.147735760 2023-11-26T03:32:44.369615+00:00 20000076.660999890417 28999999.996000051498 47999999.947999946773 20398379.541000008583 60274.147747361 2023-11-26T03:32:45.372006+00:00 20000076.660000089556 29000000.000000000000 48000000.100999951363 20398379.311999920756 60274.147758888 2023-11-26T03:32:46.367889+00:00 20000076.662999991328 28999999.996999979019 47999999.930999986827 20398379.161000009626 60274.147770490 2023-11-26T03:32:47.370283+00:00 20000076.659000039101 28999999.977000001818 47999999.997000098228 20398379.175999999046 60274.147781910 2023-11-26T03:32:48.357063+00:00 20000076.662999991328 29000000.034999970347 48000000.059999942780 20398379.261000040919 60274.147793512 2023-11-26T03:32:49.359460+00:00 20000076.659999970347 28999999.962999939919 47999999.934999987483 20398379.654999971390 60274.147805114 2023-11-26T03:32:50.361852+00:00 20000076.662999991328 29000000.017000079155 47999999.974000006914 20398379.039999961853 60274.147816716 2023-11-26T03:32:51.364249+00:00 20000076.662000060081 29000000.000999931246 48000000.042000003159 20398379.225000020117 60274.147828318 2023-11-26T03:32:52.366643+00:00 20000076.660999890417 28999999.997000098228 47999999.948000006378 20398379.328999999911 60274.147839920 2023-11-26T03:32:53.369043+00:00 20000076.661000009626 29000000.011999960989 48000000.011999987066 20398379.427000049502 60274.147851521 2023-11-26T03:32:54.371439+00:00 20000076.661000009626 28999999.995999928564 48000000.027999997139 20398379.289999961853 60274.147862942 2023-11-26T03:32:55.358209+00:00 20000076.659999970347 29000000.010000109673 47999999.973999977112 20398379.529999971390 60274.147874544 2023-11-26T03:32:56.360608+00:00 20000076.664000030607 29000000.009999990463 48000000.029000036418 20398379.916000008583 60274.147886146 2023-11-26T03:32:57.363010+00:00 20000076.661000009626 28999999.985999941826 47999999.988999962807 20398379.664000030607 60274.147897748 2023-11-26T03:32:58.365400+00:00 20000076.660999998450 28999999.981999989599 48000000.055000007153 20398379.715000029653 60274.147909169 2023-11-26T03:32:59.352167+00:00 20000076.662000000477 29000000.019999980927 47999999.981999993324 20398379.631999999285 60274.147920951 2023-11-26T03:33:00.370180+00:00 20000076.661000009626 28999999.995999999344 47999999.949000060558 20398380.039000000805 60274.147932553 2023-11-26T03:33:01.372570+00:00 20000076.660000000149 28999999.995000001043 47999999.994999997318 20398380.054999999702 60274.147943974 2023-11-26T03:33:02.359340+00:00 20000076.662999998778 29000000.015000000596 48000000.001999966800 20398380.070999991149 60274.147955575 2023-11-26T03:33:03.361736+00:00 20000076.663999989629 29000000.000999990851 47999999.983999967575 20398380.247000008821 60274.147967177 2023-11-26T03:33:04.364136+00:00 20000076.660999998450 29000000.000000000000 48000000.075999982655 20398380.030999999493 60274.147978779 2023-11-26T03:33:05.366532+00:00 20000076.660000000149 28999999.987000018358 47999999.912000060081 20398379.721999999136 60274.147990200 2023-11-26T03:33:06.353304+00:00 20000076.662000000477 28999999.993000000715 48000000.032999992371 20398380.649999979883 60274.148001983 2023-11-26T03:33:07.371315+00:00 20000076.662000000477 29000000.003999978304 48000000.042999982834 20398380.258999999613 60274.148013404 2023-11-26T03:33:08.358091+00:00 20000076.662000000477 28999999.981000039726 48000000.026000022888 20398380.078999999911 60274.148025006 2023-11-26T03:33:09.360490+00:00 20000076.661000009626 29000000.016999959946 47999999.898000001907 20398380.087999999523 60274.148036608 2023-11-26T03:33:10.362885+00:00 20000076.662000000477 29000000.001000050455 48000000.041999943554 20398380.551000028849 60274.148048209 2023-11-26T03:33:11.365280+00:00 20000076.661000009626 28999999.983999971300 47999999.975000016391 20398380.131000008434 60274.148059811 2023-11-26T03:33:12.367676+00:00 20000076.660999950022 29000000.028000000864 48000000.039999999106 20398379.666999999434 60274.148071232 2023-11-26T03:33:13.354444+00:00 20000076.666000008583 28999999.993000030518 47999999.994000002742 20398380.028999980539 60274.148083014 2023-11-26T03:33:14.372459+00:00 20000076.657999988645 29000000.007999960333 47999999.988999992609 20398379.648999989033 60274.148094436 2023-11-26T03:33:15.359232+00:00 20000076.661000009626 28999999.977000001818 48000000.001000016928 20398380.269999980927 60274.148106037 2023-11-26T03:33:16.361623+00:00 20000076.665000021458 29000000.010000050068 48000000.002999991179 20398379.784000039101 60274.148117639 2023-11-26T03:33:17.364019+00:00 20000076.658999979496 29000000.010999981314 48000000.033999979496 20398379.942999958992 60274.148129241 2023-11-26T03:33:18.366422+00:00 20000076.660000029951 28999999.983000040054 47999999.986000001431 20398379.951000031084 60274.148140843 2023-11-26T03:33:19.368820+00:00 20000076.663999971002 28999999.993999961764 47999999.992000043392 20398380.455999970436 60274.148152264 2023-11-26T03:33:20.355590+00:00 20000076.660000029951 29000000.006000038236 48000000.014999993145 20398380.040000021458 60274.148164046 2023-11-26T03:33:21.373604+00:00 20000076.662000000477 29000000.019999980927 48000000.004000008106 20398379.977000001818 60274.148175467 2023-11-26T03:33:22.360367+00:00 20000076.662999991328 28999999.987999919802 47999999.990999996662 20398380.207000020891 60274.148187069 2023-11-26T03:33:23.362765+00:00 20000076.662999991328 28999999.994000080973 47999999.993999958038 20398380.390999969095 60274.148198671 2023-11-26T03:33:24.365155+00:00 20000076.657999988645 29000000.016999959946 47999999.970000028610 20398379.995000001043 60274.148210273 2023-11-26T03:33:25.367558+00:00 20000076.662999991328 28999999.980000019073 48000000.003000020981 20398380.446000039577 60274.148221799 2023-11-26T03:33:26.363445+00:00 20000076.661000009626 29000000.018000010401 48000000.060999989510 20398380.434000018984 60274.148233401 2023-11-26T03:33:27.365834+00:00 20000076.657999988645 28999999.983000040054 47999999.944000013173 20398380.508999940008 60274.148245078 2023-11-26T03:33:28.374730+00:00 20000076.664000030607 28999999.993999961764 48000000.014999993145 20398380.414999961853 60274.148256423 2023-11-26T03:33:29.354998+00:00 20000076.662999991328 28999999.998999949545 48000000.013000011444 20398380.416000008583 60274.148268206 2023-11-26T03:33:30.373010+00:00 20000076.661000009626 29000000.019000049680 47999999.954000003636 20398380.475000020117 60274.148279627 2023-11-26T03:33:31.359787+00:00 20000076.664000030607 29000000.008000019938 48000000.074000000954 20398379.754999998957 60274.148291229 2023-11-26T03:33:32.362189+00:00 20000076.659999970347 28999999.986999988556 47999999.949999928474 20398380.177000049502 60274.148302831 2023-11-26T03:33:33.364586+00:00 20000076.659999970347 29000000.000999931246 48000000.035000093281 20398379.921999931335 60274.148314433 2023-11-26T03:33:34.366977+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20398380.045000080019 60274.148325854 2023-11-26T03:33:35.353747+00:00 20000076.664000030607 28999999.996000051498 48000000.025999993086 20398380.265999909490 60274.148337455 2023-11-26T03:33:36.356141+00:00 20000076.659999970347 28999999.998999949545 47999999.967999987304 20398380.358000040054 60274.148349057 2023-11-26T03:33:37.358531+00:00 20000076.661000009626 28999999.999000001699 48000000.003000020981 20398380.656000021845 60274.148360659 2023-11-26T03:33:38.360927+00:00 20000076.661999940872 28999999.991999998689 47999999.993999987841 20398380.241999980062 60274.148372261 2023-11-26T03:33:39.363323+00:00 20000076.660000089556 29000000.024000000209 48000000.008999973536 20398380.728000041097 60274.148383862 2023-11-26T03:33:40.365718+00:00 20000076.663999918848 28999999.961999978870 47999999.970000028610 20398380.804999951273 60274.148395464 2023-11-26T03:33:41.368110+00:00 20000076.661000009626 28999999.998000029474 48000000.045999996364 20398381.052000049502 60274.148406885 2023-11-26T03:33:42.354883+00:00 20000076.661000009626 29000000.003999978304 47999999.982999980450 20398380.539999961853 60274.148418487 2023-11-26T03:33:43.357278+00:00 20000076.661000009626 28999999.989000018686 48000000.074999988079 20398381.250000000000 60274.148430089 2023-11-26T03:33:44.359668+00:00 20000076.662999991328 29000000.017999980599 47999999.913999967277 20398380.909999970347 60274.148441690 2023-11-26T03:33:45.362057+00:00 20000076.659000039101 29000000.002000000328 47999999.973000049591 20398380.496000051498 60274.148453112 2023-11-26T03:33:46.348840+00:00 20000076.664000030607 28999999.998000029474 48000000.064000010490 20398381.016000028700 60274.148464894 2023-11-26T03:33:47.366854+00:00 20000076.661999940872 28999999.996999979019 47999999.996000051498 20398380.886999960989 60274.148476496 2023-11-26T03:33:48.369245+00:00 20000076.657999988645 29000000.008000019938 47999999.929999947548 20398381.243000030518 60274.148487917 2023-11-26T03:33:49.356011+00:00 20000076.662000060081 28999999.986999988556 48000000.062000043690 20398380.962000008672 60274.148499699 2023-11-26T03:33:50.374027+00:00 20000076.663999918848 28999999.995999988168 47999999.972000002861 20398380.860999941826 60274.148511120 2023-11-26T03:33:51.360800+00:00 20000076.660000089556 29000000.005999978632 47999999.949000000954 20398380.919000029564 60274.148522722 2023-11-26T03:33:52.363194+00:00 20000076.662999998778 29000000.002000030130 48000000.074000000954 20398381.464000001550 60274.148534143 2023-11-26T03:33:53.349965+00:00 20000076.660999998450 29000000.004999998957 47999999.937999956310 20398380.815000001341 60274.148545926 2023-11-26T03:33:54.367982+00:00 20000076.660999998450 28999999.992000039667 48000000.016999959946 20398380.801000010222 60274.148557347 2023-11-26T03:33:55.354754+00:00 20000076.660000000149 29000000.019999980927 48000000.034000039101 20398380.824000000954 60274.148568949 2023-11-26T03:33:56.357147+00:00 20000076.664000000805 28999999.988999959081 48000000.026999950409 20398381.271999999881 60274.148580731 2023-11-26T03:33:57.375158+00:00 20000076.664000000805 28999999.993999961764 48000000.016000010073 20398381.162999998778 60274.148592152 2023-11-26T03:33:58.361935+00:00 20000076.662000000477 29000000.017000079155 47999999.936999991536 20398381.430999990553 60274.148603754 2023-11-26T03:33:59.364331+00:00 20000076.657999988645 28999999.962999939919 48000000.023000001907 20398381.256000008434 60274.148615175 2023-11-26T03:34:00.351098+00:00 20000076.661000009626 29000000.028000000864 47999999.992000013590 20398381.359000001103 60274.148626958 2023-11-26T03:34:01.369118+00:00 20000076.660999979824 28999999.981999989599 48000000.010999977589 20398380.817999988794 60274.148638378 2023-11-26T03:34:02.355886+00:00 20000076.664000000805 29000000.013000011444 48000000.050000011921 20398381.736000001431 60274.148649980 2023-11-26T03:34:03.358275+00:00 20000076.660000000149 29000000.000000000000 47999999.929000020027 20398381.655999988317 60274.148661582 2023-11-26T03:34:04.360664+00:00 20000076.662000000477 29000000.009999990463 48000000.023000001907 20398381.181999981403 60274.148673183 2023-11-26T03:34:05.363058+00:00 20000076.662000000477 28999999.995000001043 47999999.997999973595 20398381.306000050157 60274.148684785 2023-11-26T03:34:06.365454+00:00 20000076.658999979496 29000000.018000010401 48000000.068000018597 20398381.896999958903 60274.148696312 2023-11-26T03:34:07.361348+00:00 20000076.664000030607 28999999.986000061035 47999999.975999951363 20398381.643000010401 60274.148707989 2023-11-26T03:34:08.370259+00:00 20000076.659999970347 28999999.974999900907 47999999.981999993324 20398381.606000009924 60274.148719335 2023-11-26T03:34:09.350524+00:00 20000076.662000000477 29000000.026000019163 47999999.968000046909 20398381.628000020981 60274.148731117 2023-11-26T03:34:10.368534+00:00 20000076.663000050932 29000000.009999990463 48000000.026000022888 20398381.862999979407 60274.148742538 2023-11-26T03:34:11.355308+00:00 20000076.662000000477 29000000.004000071436 48000000.018000006676 20398382.389999989420 60274.148754140 2023-11-26T03:34:12.357703+00:00 20000076.659999970347 28999999.977999929339 47999999.973999977112 20398381.995000001043 60274.148765923 2023-11-26T03:34:13.375713+00:00 20000076.661000009626 28999999.994000080973 47999999.929000020027 20398381.576000031084 60274.148777343 2023-11-26T03:34:14.362489+00:00 20000076.662000000477 29000000.006000000983 48000000.094999909401 20398381.713999990374 60274.148788945 2023-11-26T03:34:15.364885+00:00 20000076.661000009626 29000000.011999998242 47999999.907000057399 20398381.771000031382 60274.148800367 2023-11-26T03:34:16.351654+00:00 20000076.662000000477 28999999.988000009209 48000000.123999953270 20398381.641999959946 60274.148812149 2023-11-26T03:34:17.369665+00:00 20000076.660999950022 29000000.002000000328 47999999.938000082970 20398382.169999960810 60274.148823570 2023-11-26T03:34:18.356432+00:00 20000076.662999991328 28999999.977999988943 47999999.986999988556 20398382.152000069618 60274.148835171 2023-11-26T03:34:19.358828+00:00 20000076.660000089556 29000000.025999989361 48000000.030999988317 20398382.082999940962 60274.148846773 2023-11-26T03:34:20.361230+00:00 20000076.661999940872 29000000.004000011832 48000000.021999999881 20398382.019999980927 60274.148858375 2023-11-26T03:34:21.363624+00:00 20000076.662000060081 29000000.006999999285 48000000.007000006735 20398381.949000000954 60274.148869977 2023-11-26T03:34:22.366014+00:00 20000076.662999991328 28999999.956000000238 47999999.945999979973 20398381.742000099272 60274.148881579 2023-11-26T03:34:23.368409+00:00 20000076.661000009626 29000000.014999989420 48000000.018000006676 20398382.125000000000 60274.148893180 2023-11-26T03:34:24.370802+00:00 20000076.661999940872 29000000.017000019550 47999999.973000019789 20398381.886999960989 60274.148904602 2023-11-26T03:34:25.357575+00:00 20000076.662999991328 29000000.005999978632 48000000.036000013351 20398382.444999929518 60274.148916204 2023-11-26T03:34:26.359970+00:00 20000076.659000039101 28999999.993000030518 47999999.976999998093 20398381.896000031382 60274.148927805 2023-11-26T03:34:27.362364+00:00 20000076.659999970347 28999999.997999969870 47999999.956999957561 20398381.741999980062 60274.148939407 2023-11-26T03:34:28.364764+00:00 20000076.662999991328 28999999.995000001043 48000000.011000037193 20398382.116000059992 60274.148950828 2023-11-26T03:34:29.351543+00:00 20000076.660000089556 29000000.000999990851 48000000.053999960423 20398382.501999970526 60274.148962610 2023-11-26T03:34:30.369560+00:00 20000076.663999918848 29000000.011000040919 47999999.972000002861 20398381.574000000954 60274.148974212 2023-11-26T03:34:31.371949+00:00 20000076.662000060081 28999999.985000010580 48000000.001000046730 20398381.580000039190 60274.148985633 2023-11-26T03:34:32.358718+00:00 20000076.659999970347 28999999.995000001043 48000000.003999948502 20398381.965999960899 60274.148997235 2023-11-26T03:34:33.361114+00:00 20000076.662999991328 29000000.008000019938 48000000.045000076294 20398382.032999988645 60274.149008837 2023-11-26T03:34:34.363516+00:00 20000076.662000060081 29000000.018999930471 47999999.972999930382 20398381.490000009537 60274.149020439 2023-11-26T03:34:35.365920+00:00 20000076.659999970347 28999999.988999959081 47999999.988999962807 20398382.305000070482 60274.149031860 2023-11-26T03:34:36.352695+00:00 20000076.662999991328 29000000.012000080198 48000000.047000050545 20398381.947999950498 60274.149043642 2023-11-26T03:34:37.370714+00:00 20000076.661000009626 28999999.981999989599 47999999.934999942780 20398382.745999928564 60274.149055064 2023-11-26T03:34:38.357488+00:00 20000076.661000009626 29000000.004999998957 48000000.007000088692 20398382.697000030428 60274.149066665 2023-11-26T03:34:39.359882+00:00 20000076.661999940872 29000000.003000020981 48000000.000000000000 20398382.827000018209 60274.149078086 2023-11-26T03:34:40.346653+00:00 20000076.660000089556 28999999.990000009537 48000000.016999959946 20398382.399000048637 60274.149089869 2023-11-26T03:34:41.364680+00:00 20000076.660999890417 29000000.000000000000 47999999.968000002205 20398382.617999911308 60274.149101471 2023-11-26T03:34:42.367081+00:00 20000076.663000110537 29000000.004999998957 47999999.947999998927 20398383.078000068665 60274.149112892 2023-11-26T03:34:43.353852+00:00 20000076.659999970347 29000000.005999919027 48000000.057999998331 20398382.304999951273 60274.149124674 2023-11-26T03:34:44.371874+00:00 20000076.661000009626 29000000.009999990463 48000000.006000012159 20398382.690000060946 60274.149136095 2023-11-26T03:34:45.358642+00:00 20000076.660999998450 28999999.980000019073 47999999.977999992669 20398381.925999999046 60274.149147697 2023-11-26T03:34:46.361033+00:00 20000076.666000001132 29000000.013000011444 48000000.045000016689 20398382.116999998689 60274.149159224 2023-11-26T03:34:47.356912+00:00 20000076.657999999821 28999999.998000029474 47999999.976000010967 20398382.493999999017 60274.149170901 2023-11-26T03:34:48.365813+00:00 20000076.664000000805 29000000.006999969482 48000000.003999948502 20398382.451000008732 60274.149182246 2023-11-26T03:34:49.346079+00:00 20000076.660999998450 28999999.993000030518 47999999.969000041485 20398382.250000000000 60274.149194029 2023-11-26T03:34:50.364093+00:00 20000076.660999998450 28999999.988000039011 48000000.036000013351 20398382.659000009298 60274.149205706 2023-11-26T03:34:51.372994+00:00 20000076.662999998778 29000000.032000001520 48000000.031999953091 20398382.192000001669 60274.149217051 2023-11-26T03:34:52.353260+00:00 20000076.660000000149 28999999.978999990970 47999999.945999979973 20398382.530000001192 60274.149228834 2023-11-26T03:34:53.371279+00:00 20000076.660000000149 28999999.993000000715 47999999.997000098228 20398382.400999989361 60274.149240255 2023-11-26T03:34:54.358054+00:00 20000076.666000008583 29000000.015999998897 48000000.002999901772 20398382.633999999613 60274.149251857 2023-11-26T03:34:55.360452+00:00 20000076.658999979496 28999999.993000000715 48000000.049000017345 20398382.672999981791 60274.149263459 2023-11-26T03:34:56.362852+00:00 20000076.662000000477 29000000.006999999285 47999999.968000046909 20398382.056000020355 60274.149275061 2023-11-26T03:34:57.365244+00:00 20000076.662000000477 28999999.964000020176 47999999.981999993324 20398382.816000010818 60274.149286482 2023-11-26T03:34:58.352012+00:00 20000076.655999988317 29000000.025999989361 48000000.051999926567 20398382.890999969095 60274.149298084 2023-11-26T03:34:59.354407+00:00 20000076.666999999434 29000000.006000008434 48000000.027000069618 20398382.857999980450 60274.149309866 2023-11-26T03:35:00.372411+00:00 20000076.662000000477 28999999.998999949545 47999999.954000003636 20398382.633000019938 60274.149321287 2023-11-26T03:35:01.359179+00:00 20000076.660000029951 29000000.008000019938 48000000.027999997139 20398382.199000000954 60274.149332888 2023-11-26T03:35:02.361568+00:00 20000076.662000000477 28999999.977000001818 47999999.967000007629 20398382.666000008583 60274.149344490 2023-11-26T03:35:03.363970+00:00 20000076.663999971002 28999999.998000029474 47999999.952999949455 20398382.325999978930 60274.149356092 2023-11-26T03:35:04.366364+00:00 20000076.658000048250 29000000.011999960989 48000000.056999996305 20398382.155000030994 60274.149367513 2023-11-26T03:35:05.353136+00:00 20000076.659999970347 28999999.983000040054 47999999.949000023305 20398382.259999990463 60274.149379115 2023-11-26T03:35:06.355530+00:00 20000076.662999991328 29000000.027000010014 48000000.047999978065 20398382.398999989033 60274.149390717 2023-11-26T03:35:07.357929+00:00 20000076.662000000477 28999999.988999959081 48000000.004000008106 20398382.356999989599 60274.149402319 2023-11-26T03:35:08.360325+00:00 20000076.662000000477 29000000.013000011444 48000000.008000023663 20398382.349000040442 60274.149413920 2023-11-26T03:35:09.362724+00:00 20000076.661000009626 28999999.990000009537 47999999.996999979019 20398383.006999969482 60274.149425522 2023-11-26T03:35:10.365121+00:00 20000076.661000009626 28999999.985000010580 47999999.945999979973 20398382.084999978542 60274.149437124 2023-11-26T03:35:11.367509+00:00 20000076.659999970347 28999999.975000020117 48000000.016000032425 20398382.516000028700 60274.149448545 2023-11-26T03:35:12.354278+00:00 20000076.665000081062 29000000.020999908447 47999999.986000001431 20398382.914000030607 60274.149460147 2023-11-26T03:35:13.356674+00:00 20000076.659999970347 28999999.997000098228 48000000.028999976814 20398382.981999989599 60274.149471749 2023-11-26T03:35:14.359070+00:00 20000076.661999940872 29000000.038999918848 47999999.995000056922 20398382.467000011355 60274.149483350 2023-11-26T03:35:15.361461+00:00 20000076.662999991328 28999999.968000050634 47999999.993999958038 20398382.671000000089 60274.149494771 2023-11-26T03:35:16.348234+00:00 20000076.662000060081 29000000.018000010401 48000000.014999993145 20398383.108999971300 60274.149506554 2023-11-26T03:35:17.366255+00:00 20000076.659999970347 29000000.006999969482 47999999.988999962807 20398383.082999940962 60274.149518155 2023-11-26T03:35:18.368652+00:00 20000076.662999991328 28999999.985000010580 48000000.001000046730 20398382.799000021070 60274.149529577 2023-11-26T03:35:19.355425+00:00 20000076.662000060081 28999999.975000020117 47999999.985000006855 20398383.022000070661 60274.149541359 2023-11-26T03:35:20.373438+00:00 20000076.658999919891 29000000.028000000864 48000000.016999959946 20398383.120999928564 60274.149552780 2023-11-26T03:35:21.360211+00:00 20000076.662000060081 28999999.990000009537 48000000.052000053227 20398383.055999990553 60274.149564382 2023-11-26T03:35:22.362610+00:00 20000076.659999970347 29000000.000000000000 47999999.958999991417 20398382.958999991417 60274.149575803 2023-11-26T03:35:23.349387+00:00 20000076.662999991328 29000000.021999958903 48000000.027999997139 20398382.697000030428 60274.149587586 2023-11-26T03:35:24.367406+00:00 20000076.662000060081 28999999.988000039011 47999999.926999926567 20398383.325000051409 60274.149599007 2023-11-26T03:35:25.354179+00:00 20000076.661000009626 28999999.990000009537 47999999.994999997318 20398382.895999908447 60274.149610608 2023-11-26T03:35:26.356573+00:00 20000076.661000009626 29000000.011999960989 48000000.046999998391 20398383.449000000954 60274.149622391 2023-11-26T03:35:27.374592+00:00 20000076.662999991328 28999999.965000029653 47999999.988999992609 20398383.460000038147 60274.149633812 2023-11-26T03:35:28.361363+00:00 20000076.661999940872 29000000.026000000536 47999999.987000018358 20398383.241000059992 60274.149645414 2023-11-26T03:35:29.363756+00:00 20000076.661000009626 29000000.002000000328 48000000.030000001192 20398383.282999988645 60274.149656940 2023-11-26T03:35:30.359646+00:00 20000076.661000009626 29000000.005000010133 48000000.009999990463 20398383.379999998957 60274.149668617 2023-11-26T03:35:31.368548+00:00 20000076.661999940872 29000000.002999991179 48000000.001000016928 20398383.254999998957 60274.149679963 2023-11-26T03:35:32.348822+00:00 20000076.662000060081 29000000.002999991179 47999999.975999951363 20398383.455999970436 60274.149691746 2023-11-26T03:35:33.366836+00:00 20000076.661000009626 29000000.022999998182 47999999.986000001431 20398383.322999950498 60274.149703167 2023-11-26T03:35:34.353608+00:00 20000076.661000009626 28999999.960999999195 48000000.003000020981 20398384.129000071436 60274.149714768 2023-11-26T03:35:35.356001+00:00 20000076.662999991328 29000000.003000020981 48000000.125999987125 20398383.199999928474 60274.149726551 2023-11-26T03:35:36.374013+00:00 20000076.657999988645 28999999.995000001043 47999999.865999996662 20398383.781000021845 60274.149737972 2023-11-26T03:35:37.360795+00:00 20000076.664999961853 29000000.001999970526 48000000.052999973297 20398384.013999998569 60274.149749574 2023-11-26T03:35:38.363191+00:00 20000076.660000089556 28999999.995000001043 47999999.874000072479 20398384.157999999821 60274.149760995 2023-11-26T03:35:39.349965+00:00 20000076.660000000149 29000000.013000011444 48000000.098999977112 20398383.592000000179 60274.149772778 2023-11-26T03:35:40.367981+00:00 20000076.664000000805 28999999.991999980062 48000000.021999962628 20398383.881000000983 60274.149784198 2023-11-26T03:35:41.354754+00:00 20000076.660999998450 29000000.004999998957 47999999.963000059128 20398384.179000008851 60274.149795800 2023-11-26T03:35:42.357147+00:00 20000076.662999998778 29000000.012000020593 48000000.064000010490 20398383.758000001311 60274.149807402 2023-11-26T03:35:43.359541+00:00 20000076.660999998450 28999999.969999969006 47999999.891999959946 20398383.774999991059 60274.149819004 2023-11-26T03:35:44.361944+00:00 20000076.660000000149 29000000.031000021845 48000000.050999999046 20398384.046999990940 60274.149830606 2023-11-26T03:35:45.364342+00:00 20000076.662000019103 28999999.977000061423 47999999.963000059128 20398383.639000028372 60274.149842207 2023-11-26T03:35:46.366734+00:00 20000076.662000000477 29000000.018999930471 48000000.072999946773 20398384.171999990940 60274.149853809 2023-11-26T03:35:47.369131+00:00 20000076.662999991328 28999999.991999980062 47999999.983000040054 20398384.310999989510 60274.149865231 2023-11-26T03:35:48.355908+00:00 20000076.662000000477 29000000.006000038236 47999999.973999999464 20398383.942000001669 60274.149876832 2023-11-26T03:35:49.358301+00:00 20000076.659000009298 28999999.990000009537 47999999.994000002742 20398384.103999998420 60274.149888434 2023-11-26T03:35:50.360690+00:00 20000076.660999979824 28999999.995000001043 48000000.034000009298 20398383.786000009626 60274.149900036 2023-11-26T03:35:51.363087+00:00 20000076.663000021130 28999999.993999961764 47999999.973999977112 20398384.324000000954 60274.149911457 2023-11-26T03:35:52.349864+00:00 20000076.659999970347 29000000.024000048637 48000000.069000013173 20398384.274999979883 60274.149923239 2023-11-26T03:35:53.367886+00:00 20000076.662000000477 28999999.986999988556 47999999.976999998093 20398383.739000018686 60274.149934841 2023-11-26T03:35:54.370273+00:00 20000076.662000000477 29000000.005999919027 47999999.972999989986 20398383.978999968618 60274.149946262 2023-11-26T03:35:55.357039+00:00 20000076.663000050932 29000000.009000059217 47999999.993000030518 20398383.900000039488 60274.149957864 2023-11-26T03:35:56.359434+00:00 20000076.659999970347 29000000.003000020981 47999999.994999997318 20398383.837999999523 60274.149969466 2023-11-26T03:35:57.361831+00:00 20000076.662000000477 28999999.982999920845 48000000.009999990463 20398383.616000000387 60274.149981068 2023-11-26T03:35:58.364226+00:00 20000076.661000009626 29000000.006000038236 48000000.043999969959 20398384.094999969006 60274.149992488 2023-11-26T03:35:59.351004+00:00 20000076.661000009626 28999999.996000051498 47999999.945999979973 20398384.307000041008 60274.150004271 2023-11-26T03:36:00.369017+00:00 20000076.659999970347 28999999.997999910265 48000000.013000011444 20398383.877999961376 60274.150015692 2023-11-26T03:36:01.355793+00:00 20000076.662000000477 29000000.009000059217 48000000.012000076473 20398384.081000030041 60274.150027294 2023-11-26T03:36:02.358185+00:00 20000076.664000030607 28999999.983000040054 47999999.978999972343 20398384.296000000089 60274.150038896 2023-11-26T03:36:03.360587+00:00 20000076.660999950022 29000000.010999921709 47999999.980999946594 20398384.666999999434 60274.150050498 2023-11-26T03:36:04.362986+00:00 20000076.661000009626 29000000.016000028700 47999999.970000028610 20398384.501999970526 60274.150062099 2023-11-26T03:36:05.365385+00:00 20000076.659999970347 28999999.993999999017 48000000.069000013173 20398384.123999949545 60274.150073520 2023-11-26T03:36:06.352156+00:00 20000076.664000030607 28999999.986000001431 47999999.988000042737 20398384.076000090688 60274.150085303 2023-11-26T03:36:07.370174+00:00 20000076.661000009626 28999999.997999999672 48000000.005999922752 20398383.888000011444 60274.150096724 2023-11-26T03:36:08.356946+00:00 20000076.662000060081 29000000.008999988437 47999999.976999998093 20398384.107999920845 60274.150108326 2023-11-26T03:36:09.359338+00:00 20000076.659999970347 28999999.997000008821 48000000.001000046730 20398384.193000078201 60274.150119927 2023-11-26T03:36:10.361728+00:00 20000076.661000009626 29000000.008999999613 47999999.988999962807 20398384.164999961853 60274.150131529 2023-11-26T03:36:11.364123+00:00 20000076.662999991328 28999999.969000011683 47999999.965000003576 20398384.736999988556 60274.150143056 2023-11-26T03:36:12.360021+00:00 20000076.661999940872 29000000.016999989748 48000000.116999998689 20398384.518000010401 60274.150154658 2023-11-26T03:36:13.362414+00:00 20000076.662999991328 29000000.012999981642 47999999.980999991298 20398384.544999960810 60274.150166335 2023-11-26T03:36:14.371318+00:00 20000076.657999988645 28999999.986000001431 47999999.965000003576 20398384.856999989599 60274.150177680 2023-11-26T03:36:15.351591+00:00 20000076.664000030607 28999999.998000029474 48000000.006000012159 20398384.406000021845 60274.150189463 2023-11-26T03:36:16.369611+00:00 20000076.659000039101 29000000.004000011832 47999999.977999992669 20398384.522999998182 60274.150200884 2023-11-26T03:36:17.356380+00:00 20000076.666000008583 29000000.009999990463 48000000.005000002682 20398384.261000040919 60274.150212486 2023-11-26T03:36:18.358779+00:00 20000076.661000009626 28999999.967000011355 47999999.949000000954 20398384.212999939919 60274.150224088 2023-11-26T03:36:19.361177+00:00 20000076.659999970347 29000000.037000000477 48000000.036000013351 20398384.703999999911 60274.150235690 2023-11-26T03:36:20.363576+00:00 20000076.659000039101 28999999.971999999136 48000000.037999987602 20398384.266000028700 60274.150247111 2023-11-26T03:36:21.350352+00:00 20000076.664999961853 29000000.012999951839 47999999.941999971867 20398384.215999960899 60274.150258712 2023-11-26T03:36:22.352744+00:00 20000076.661000009626 29000000.028000000864 48000000.032000057399 20398384.916000008583 60274.150270495 2023-11-26T03:36:23.370753+00:00 20000076.661999940872 28999999.975000020117 48000000.038999922574 20398384.622000098228 60274.150281916 2023-11-26T03:36:24.357525+00:00 20000076.660000089556 29000000.006000038236 47999999.974000096321 20398384.660999890417 60274.150293518 2023-11-26T03:36:25.359928+00:00 20000076.663999918848 29000000.001999970526 48000000.000999927521 20398384.239000078291 60274.150305119 2023-11-26T03:36:26.362322+00:00 20000076.660000089556 28999999.978999968618 47999999.968999981880 20398384.598999980837 60274.150316721 2023-11-26T03:36:27.364720+00:00 20000076.661999940872 28999999.993999961764 48000000.023000001907 20398384.672999981791 60274.150328142 2023-11-26T03:36:28.351491+00:00 20000076.662000060081 29000000.033000111580 47999999.937000043690 20398385.062999960035 60274.150339744 2023-11-26T03:36:29.353883+00:00 20000076.662999991328 28999999.987999919802 48000000.079000003636 20398385.147999998182 60274.150351346 2023-11-26T03:36:30.356280+00:00 20000076.658999919891 29000000.000000000000 47999999.978999972343 20398385.263000000268 60274.150362947 2023-11-26T03:36:31.358670+00:00 20000076.661000009626 29000000.009999990463 48000000.019000053406 20398385.301999989897 60274.150374549 2023-11-26T03:36:32.361060+00:00 20000076.662000060081 28999999.988000039011 47999999.945999979973 20398385.074000008404 60274.150386151 2023-11-26T03:36:33.363459+00:00 20000076.662000000477 29000000.019999980927 48000000.027000002563 20398385.462999999523 60274.150397753 2023-11-26T03:36:34.365864+00:00 20000076.661000009626 28999999.981999989599 47999999.974999986589 20398385.354999989271 60274.150409174 2023-11-26T03:36:35.352639+00:00 20000076.660999998450 29000000.009000059217 48000000.018999986351 20398384.921000000089 60274.150420957 2023-11-26T03:36:36.370659+00:00 20000076.662000000477 28999999.993999961764 48000000.053000003099 20398385.486999988556 60274.150432378 2023-11-26T03:36:37.357429+00:00 20000076.662999998778 28999999.993000030518 47999999.950000017881 20398384.952000018209 60274.150443980 2023-11-26T03:36:38.359829+00:00 20000076.661999989301 29000000.031000021845 47999999.969999998808 20398385.236000001431 60274.150455400 2023-11-26T03:36:39.346604+00:00 20000076.661000009626 28999999.977999929339 48000000.074999988079 20398385.297999981791 60274.150467183 2023-11-26T03:36:40.364621+00:00 20000076.660999979824 28999999.991999980062 47999999.912999987602 20398385.045000020415 60274.150478785 2023-11-26T03:36:41.367017+00:00 20000076.661000009626 28999999.967000011355 48000000.011000037193 20398385.099000010639 60274.150490206 2023-11-26T03:36:42.353800+00:00 20000076.661000009626 29000000.032000001520 48000000.018999986351 20398385.389999989420 60274.150501989 2023-11-26T03:36:43.371818+00:00 20000076.660999979824 28999999.997000001371 48000000.076999962330 20398384.572000030428 60274.150513410 2023-11-26T03:36:44.358598+00:00 20000076.661000009626 29000000.006999999285 47999999.976999998093 20398385.350999951363 60274.150525012 2023-11-26T03:36:45.360989+00:00 20000076.664999961853 29000000.002000000328 47999999.973999977112 20398385.437000039965 60274.150536432 2023-11-26T03:36:46.347759+00:00 20000076.659000039101 28999999.997000008821 48000000.012000076473 20398384.769999980927 60274.150548215 2023-11-26T03:36:47.365786+00:00 20000076.662000000477 29000000.003999978304 47999999.992999911308 20398385.067000031471 60274.150559636 2023-11-26T03:36:48.352560+00:00 20000076.661000009626 28999999.983000010252 48000000.000000000000 20398385.298999968916 60274.150571238 2023-11-26T03:36:49.354957+00:00 20000076.660999950022 29000000.009999990463 47999999.940000057220 20398385.458000000566 60274.150583020 2023-11-26T03:36:50.372976+00:00 20000076.664000030607 29000000.006000008434 48000000.069000013173 20398384.897000011057 60274.150594441 2023-11-26T03:36:51.359743+00:00 20000076.659999970347 28999999.992999970913 47999999.983999967575 20398384.893000010401 60274.150606043 2023-11-26T03:36:52.362136+00:00 20000076.663000050932 29000000.012000020593 47999999.976999998093 20398385.060999989510 60274.150617570 2023-11-26T03:36:53.358028+00:00 20000076.659999970347 28999999.999000009149 48000000.088000059128 20398385.526000019163 60274.150629247 2023-11-26T03:36:54.366936+00:00 20000076.662000000477 28999999.981999989599 47999999.952000021935 20398385.399999979883 60274.150640592 2023-11-26T03:36:55.347201+00:00 20000076.661000009626 29000000.020999971777 48000000.010999917984 20398385.263999938965 60274.150652375 2023-11-26T03:36:56.365221+00:00 20000076.663999971002 29000000.001000050455 47999999.967000000179 20398385.635000109673 60274.150663796 2023-11-26T03:36:57.351992+00:00 20000076.657999988645 29000000.004000011832 47999999.994999989867 20398385.273999929428 60274.150675398 2023-11-26T03:36:58.354384+00:00 20000076.662000000477 28999999.980999950320 48000000.020000010729 20398385.189000010490 60274.150687180 2023-11-26T03:36:59.372403+00:00 20000076.662000000477 29000000.000000000000 47999999.993999987841 20398385.394000049680 60274.150698601 2023-11-26T03:37:00.359165+00:00 20000076.659999970347 28999999.988000039011 47999999.930000007153 20398385.728999968618 60274.150710203 2023-11-26T03:37:01.361561+00:00 20000076.665000081062 29000000.022999998182 48000000.077000021935 20398385.845999959856 60274.150721805 2023-11-26T03:37:02.363958+00:00 20000076.659999970347 29000000.000000000000 47999999.990000009537 20398385.733000040054 60274.150733407 2023-11-26T03:37:03.366354+00:00 20000076.662000060081 29000000.009999990463 48000000.044999957085 20398385.248999949545 60274.150744828 2023-11-26T03:37:04.353126+00:00 20000076.661999940872 28999999.990000009537 47999999.888999998569 20398385.750000000000 60274.150756430 2023-11-26T03:37:05.355523+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20398385.986000061035 60274.150768031 2023-11-26T03:37:06.357912+00:00 20000076.661000009626 28999999.998999949545 48000000.037000000477 20398385.754999998957 60274.150779633 2023-11-26T03:37:07.360301+00:00 20000076.661999940872 28999999.976000070572 48000000.001999966800 20398385.585999969393 60274.150791235 2023-11-26T03:37:08.362699+00:00 20000076.662000060081 29000000.014999989420 47999999.986000061035 20398385.590000029653 60274.150802837 2023-11-26T03:37:09.365093+00:00 20000076.661000009626 29000000.001999970526 48000000.023000001907 20398385.835999969393 60274.150814438 2023-11-26T03:37:10.367481+00:00 20000076.659999970347 29000000.018000010401 48000000.013000011444 20398385.500000000000 60274.150825860 2023-11-26T03:37:11.354256+00:00 20000076.664999961853 28999999.983999971300 48000000.007999897003 20398385.950000051409 60274.150837461 2023-11-26T03:37:12.356651+00:00 20000076.660000089556 29000000.009999990463 48000000.004000067711 20398386.153000000864 60274.150849063 2023-11-26T03:37:13.359046+00:00 20000076.661000009626 28999999.992000099272 48000000.016000032425 20398385.765999909490 60274.150860665 2023-11-26T03:37:14.361440+00:00 20000076.661999940872 28999999.998999949545 47999999.952999949455 20398385.982000108808 60274.150872086 2023-11-26T03:37:15.348225+00:00 20000076.661999940872 28999999.998999949545 48000000.054000020027 20398386.199000000954 60274.150883868 2023-11-26T03:37:16.366246+00:00 20000076.661000009626 29000000.007000088692 47999999.960000038147 20398386.136999960989 60274.150895470 2023-11-26T03:37:17.368632+00:00 20000076.661000009626 28999999.980999950320 47999999.944000013173 20398386.164999961853 60274.150906891 2023-11-26T03:37:18.355404+00:00 20000076.662000060081 29000000.014000058174 48000000.101999998093 20398386.432999968529 60274.150918493 2023-11-26T03:37:19.357802+00:00 20000076.661000009626 29000000.002000000328 47999999.938000008464 20398386.261000040919 60274.150930095 2023-11-26T03:37:20.360199+00:00 20000076.661999940872 28999999.993999999017 48000000.029999986291 20398386.050999999046 60274.150941697 2023-11-26T03:37:21.362594+00:00 20000076.659999970347 28999999.991999998689 47999999.982000023127 20398385.917000059038 60274.150953118 2023-11-26T03:37:22.349374+00:00 20000076.664000030607 28999999.977999988943 47999999.998999983072 20398385.666999999434 60274.150964900 2023-11-26T03:37:23.367392+00:00 20000076.659000039101 29000000.036000009626 48000000.036000013351 20398386.013999998569 60274.150976321 2023-11-26T03:37:24.354164+00:00 20000076.661999940872 28999999.999000009149 47999999.994000017643 20398385.665999989957 60274.150987923 2023-11-26T03:37:25.356552+00:00 20000076.661000009626 28999999.998999979347 47999999.998999953270 20398386.096000008285 60274.150999525 2023-11-26T03:37:26.358954+00:00 20000076.662999998778 29000000.002999991179 47999999.983000040054 20398386.091999989003 60274.151011133 2023-11-26T03:37:27.361848+00:00 20000076.660000000149 28999999.991000030190 47999999.984999947250 20398386.258999999613 60274.151022734 2023-11-26T03:37:28.364246+00:00 20000076.662999998778 28999999.992999970913 47999999.952000081539 20398386.598999988288 60274.151034155 2023-11-26T03:37:29.351016+00:00 20000076.662999998778 28999999.998000029474 48000000.072999946773 20398386.397999998182 60274.151045938 2023-11-26T03:37:30.369042+00:00 20000076.660999998450 29000000.009999990463 48000000.036000013351 20398386.358000010252 60274.151057359 2023-11-26T03:37:31.355816+00:00 20000076.661000009626 28999999.999000009149 47999999.906000018120 20398386.035000000149 60274.151068961 2023-11-26T03:37:32.358210+00:00 20000076.662999998778 28999999.979999959469 47999999.987999923527 20398386.092000011355 60274.151080487 2023-11-26T03:37:33.354091+00:00 20000076.658999979496 29000000.010000050068 48000000.042999982834 20398385.787000000477 60274.151092164 2023-11-26T03:37:34.362993+00:00 20000076.662000000477 29000000.000999990851 48000000.007000088692 20398385.755999978632 60274.151103766 2023-11-26T03:37:35.365389+00:00 20000076.663000021130 29000000.002999961376 47999999.987999923527 20398386.030000030994 60274.151115293 2023-11-26T03:37:36.361279+00:00 20000076.662999991328 29000000.006999969482 47999999.991000063717 20398386.196999970824 60274.151126970 2023-11-26T03:37:37.370186+00:00 20000076.657000008970 29000000.024000048637 47999999.958999991417 20398386.263000011444 60274.151138315 2023-11-26T03:37:38.350454+00:00 20000076.662000000477 28999999.977000001818 48000000.006999969482 20398386.143999990076 60274.151150098 2023-11-26T03:37:39.368467+00:00 20000076.665000021458 29000000.019999980927 48000000.080000042915 20398386.430000010878 60274.151161519 2023-11-26T03:37:40.355237+00:00 20000076.660999950022 28999999.983000040054 48000000.012999996543 20398386.560999989510 60274.151173121 2023-11-26T03:37:41.357632+00:00 20000076.663000050932 29000000.013999938965 47999999.988999992609 20398386.750999990851 60274.151184723 2023-11-26T03:37:42.360026+00:00 20000076.659999970347 28999999.975000020117 47999999.980999991298 20398386.682000041008 60274.151196324 2023-11-26T03:37:43.362423+00:00 20000076.662000000477 29000000.011000040919 48000000.032000012696 20398386.964999970049 60274.151207926 2023-11-26T03:37:44.364826+00:00 20000076.659000039101 29000000.001000050455 47999999.981000013649 20398386.936999980360 60274.151219347 2023-11-26T03:37:45.351600+00:00 20000076.662999991328 29000000.009999990463 47999999.941999971867 20398386.808000031859 60274.151231130 2023-11-26T03:37:46.369620+00:00 20000076.662000000477 28999999.957999940962 48000000.035000033677 20398386.814000010490 60274.151242551 2023-11-26T03:37:47.356394+00:00 20000076.662000000477 29000000.014000058174 48000000.004000008106 20398386.752999961376 60274.151254153 2023-11-26T03:37:48.358790+00:00 20000076.660999950022 28999999.993999961764 47999999.977999992669 20398386.995000001043 60274.151265754 2023-11-26T03:37:49.361179+00:00 20000076.663000050932 28999999.996999979019 48000000.009000003338 20398386.629000071436 60274.151277356 2023-11-26T03:37:50.363543+00:00 20000076.658999979496 29000000.014000058174 48000000.027999997139 20398386.684000018984 60274.151288777 2023-11-26T03:37:51.350287+00:00 20000076.662000000477 29000000.018000010401 48000000.021000027657 20398386.802999969572 60274.151300378 2023-11-26T03:37:52.352672+00:00 20000076.661000009626 28999999.959999918938 47999999.950999982655 20398386.549000021070 60274.151311980 2023-11-26T03:37:53.355063+00:00 20000076.661999940872 29000000.026000019163 48000000.023000001907 20398386.308999899775 60274.151323582 2023-11-26T03:37:54.357457+00:00 20000076.662000060081 29000000.011999960989 47999999.990000009537 20398386.707000020891 60274.151335184 2023-11-26T03:37:55.359856+00:00 20000076.662999991328 28999999.977000001818 48000000.000000000000 20398387.325000051409 60274.151346785 2023-11-26T03:37:56.362256+00:00 20000076.659999970347 29000000.013999998569 48000000.019999980927 20398386.526999950409 60274.151358387 2023-11-26T03:37:57.364652+00:00 20000076.660000089556 29000000.003000009805 47999999.983000040054 20398386.692000031471 60274.151369808 2023-11-26T03:37:58.351431+00:00 20000076.665999889374 29000000.001999989152 48000000.018999926746 20398386.963000059128 60274.151381410 2023-11-26T03:37:59.353821+00:00 20000076.656000021845 28999999.986999999732 48000000.001000046730 20398387.102999929339 60274.151393012 2023-11-26T03:38:00.356214+00:00 20000076.665000081062 28999999.997000008821 47999999.950000047684 20398386.241000059992 60274.151404614 2023-11-26T03:38:01.358613+00:00 20000076.661000009626 29000000.021000001580 48000000.026999950409 20398386.832000020891 60274.151416034 2023-11-26T03:38:02.345390+00:00 20000076.660999890417 28999999.988999988884 48000000.047000050545 20398386.730999950320 60274.151427817 2023-11-26T03:38:03.363403+00:00 20000076.661000009626 29000000.006000008434 47999999.983000002801 20398387.203999999911 60274.151439419 2023-11-26T03:38:04.365797+00:00 20000076.662999991328 28999999.978999968618 47999999.975999981165 20398386.753999948502 60274.151450840 2023-11-26T03:38:05.352579+00:00 20000076.661000009626 29000000.037999991328 48000000.018000006676 20398387.363000039011 60274.151462623 2023-11-26T03:38:06.370602+00:00 20000076.660000089556 28999999.968000050634 47999999.954000003636 20398387.518000010401 60274.151474044 2023-11-26T03:38:07.357376+00:00 20000076.663999918848 29000000.020999971777 48000000.069999992847 20398387.013000011444 60274.151485646 2023-11-26T03:38:08.359774+00:00 20000076.660000089556 28999999.976000010967 47999999.915000021458 20398387.455999970436 60274.151497066 2023-11-26T03:38:09.346542+00:00 20000076.662999991328 29000000.010999981314 48000000.027999997139 20398387.664000030607 60274.151508849 2023-11-26T03:38:10.364566+00:00 20000076.661999940872 28999999.995000001043 47999999.966000020504 20398387.457999940962 60274.151520270 2023-11-26T03:38:11.351338+00:00 20000076.659000039101 29000000.018999990076 47999999.986999988556 20398387.025000099093 60274.151531872 2023-11-26T03:38:12.353737+00:00 20000076.661999940872 28999999.983000040054 48000000.028999976814 20398387.513999938965 60274.151543655 2023-11-26T03:38:13.371753+00:00 20000076.662000060081 29000000.016000028700 48000000.020000040531 20398387.414999961853 60274.151555075 2023-11-26T03:38:14.358517+00:00 20000076.661999940872 28999999.968999978155 47999999.962999939919 20398387.015000101179 60274.151566677 2023-11-26T03:38:15.360911+00:00 20000076.662000060081 29000000.018000010401 48000000.034999966621 20398386.971000000834 60274.151578204 2023-11-26T03:38:16.356800+00:00 20000076.659999970347 28999999.988999959081 47999999.951000086963 20398387.107999999076 60274.151589881 2023-11-26T03:38:17.365706+00:00 20000076.662000060081 29000000.008999940008 48000000.069999933243 20398386.786000009626 60274.151601227 2023-11-26T03:38:18.345981+00:00 20000076.662999991328 29000000.008000019938 48000000.032999992371 20398387.010999988765 60274.151613009 2023-11-26T03:38:19.363996+00:00 20000076.661000009626 29000000.001000050455 47999999.928000092506 20398387.199999999255 60274.151624430 2023-11-26T03:38:20.350771+00:00 20000076.659000001848 29000000.013000011444 48000000.033999919891 20398387.515000000596 60274.151636032 2023-11-26T03:38:21.353169+00:00 20000076.662000000477 28999999.988000039011 48000000.037000060081 20398387.058000009507 60274.151647815 2023-11-26T03:38:22.371181+00:00 20000076.662999998778 28999999.981999989599 47999999.906000018120 20398386.750000000000 60274.151659236 2023-11-26T03:38:23.357962+00:00 20000076.662000000477 29000000.001999970526 48000000.072999946773 20398387.387999981642 60274.151670838 2023-11-26T03:38:24.360360+00:00 20000076.662000000477 29000000.009999990463 47999999.967999942601 20398387.628000020981 60274.151682259 2023-11-26T03:38:25.347138+00:00 20000076.658999990672 29000000.011999960989 48000000.020000003278 20398387.581999991089 60274.151694041 2023-11-26T03:38:26.365152+00:00 20000076.660000000149 28999999.977000001818 47999999.983000002801 20398387.212999999523 60274.151705462 2023-11-26T03:38:27.351919+00:00 20000076.666000008583 29000000.022999998182 48000000.016000002623 20398387.438999980688 60274.151717064 2023-11-26T03:38:28.354313+00:00 20000076.657999988645 28999999.970000028610 48000000.038000017405 20398387.365000009537 60274.151728665 2023-11-26T03:38:29.356707+00:00 20000076.662000000477 29000000.018000010401 47999999.974999986589 20398387.511000040919 60274.151740267 2023-11-26T03:38:30.359105+00:00 20000076.664000000805 28999999.998000029474 47999999.940999977291 20398387.671999990940 60274.151751869 2023-11-26T03:38:31.361504+00:00 20000076.661000009626 29000000.013999938965 48000000.000999987125 20398387.787000000477 60274.151763471 2023-11-26T03:38:32.363896+00:00 20000076.662000000477 28999999.999000068754 48000000.050000011921 20398387.711999949068 60274.151775073 2023-11-26T03:38:33.366290+00:00 20000076.658999979496 28999999.984000001103 47999999.965000033379 20398387.587999999523 60274.151786494 2023-11-26T03:38:34.353065+00:00 20000076.664000030607 29000000.004000000656 47999999.965999960899 20398387.423000041395 60274.151798096 2023-11-26T03:38:35.355459+00:00 20000076.662000000477 29000000.000000000000 48000000.055000066757 20398387.917999979109 60274.151809698 2023-11-26T03:38:36.357858+00:00 20000076.660999950022 29000000.004000011832 48000000.005000002682 20398387.855000019073 60274.151821299 2023-11-26T03:38:37.360249+00:00 20000076.663000050932 29000000.002999991179 48000000.070999979973 20398387.920000020415 60274.151832720 2023-11-26T03:38:38.347024+00:00 20000076.659999970347 28999999.985000010580 47999999.913999922574 20398387.605999950320 60274.151844503 2023-11-26T03:38:39.365046+00:00 20000076.661000009626 28999999.982999980450 47999999.969000101089 20398387.850000020117 60274.151856105 2023-11-26T03:38:40.367443+00:00 20000076.662000000477 29000000.041999999434 48000000.050999999046 20398388.383000019938 60274.151867526 2023-11-26T03:38:41.354216+00:00 20000076.661000009626 28999999.974000040442 47999999.963999986649 20398387.702000018209 60274.151879128 2023-11-26T03:38:42.356614+00:00 20000076.660999950022 28999999.992999970913 47999999.996999979019 20398388.088999990374 60274.151890729 2023-11-26T03:38:43.359006+00:00 20000076.661000009626 29000000.007000029087 47999999.970999963582 20398387.699999928474 60274.151902331 2023-11-26T03:38:44.361400+00:00 20000076.664000030607 28999999.998999949545 48000000.069000013173 20398387.858000040054 60274.151913752 2023-11-26T03:38:45.348185+00:00 20000076.659999970347 29000000.022000011057 48000000.012000076473 20398387.717000011355 60274.151925535 2023-11-26T03:38:46.366209+00:00 20000076.662000000477 28999999.989000018686 47999999.986999988556 20398387.986999988556 60274.151936956 2023-11-26T03:38:47.352983+00:00 20000076.661000009626 29000000.010999981314 47999999.992000013590 20398387.491999980062 60274.151948558 2023-11-26T03:38:48.355380+00:00 20000076.661999940872 28999999.995000001043 48000000.005000002682 20398387.611000061035 60274.151960160 2023-11-26T03:38:49.357776+00:00 20000076.661000009626 29000000.008000019938 47999999.983999982476 20398387.694999929518 60274.151971761 2023-11-26T03:38:50.360170+00:00 20000076.664000030607 28999999.994999948889 48000000.041000008583 20398387.697000030428 60274.151983363 2023-11-26T03:38:51.362559+00:00 20000076.662000060081 28999999.990000009537 47999999.939000010490 20398387.626999970526 60274.151994784 2023-11-26T03:38:52.349327+00:00 20000076.658999919891 28999999.995000001043 48000000.096000023186 20398388.086000081152 60274.152006567 2023-11-26T03:38:53.367352+00:00 20000076.662000060081 29000000.001000050455 47999999.979999959469 20398388.147999998182 60274.152017987 2023-11-26T03:38:54.354124+00:00 20000076.663999918848 28999999.981999989599 47999999.962000012398 20398388.066999908537 60274.152029589 2023-11-26T03:38:55.356522+00:00 20000076.660000089556 29000000.011999960989 47999999.959999978542 20398388.320999979973 60274.152041191 2023-11-26T03:38:56.358920+00:00 20000076.661000009626 29000000.014000058174 48000000.024000048637 20398388.391000028700 60274.152052793 2023-11-26T03:38:57.361317+00:00 20000076.659999970347 28999999.986999988556 47999999.970999963582 20398388.335999969393 60274.152064395 2023-11-26T03:38:58.363709+00:00 20000076.664000030607 29000000.003999948502 48000000.015000052750 20398388.657000061125 60274.152075921 2023-11-26T03:38:59.359602+00:00 20000076.659999970347 29000000.000000000000 47999999.972999930382 20398388.610000010580 60274.152087598 2023-11-26T03:39:00.368495+00:00 20000076.661999940872 29000000.006999969482 48000000.063000082970 20398388.552999969572 60274.152098944 2023-11-26T03:39:01.348766+00:00 20000076.661000009626 28999999.974000100046 47999999.990000009537 20398388.820999979973 60274.152110727 2023-11-26T03:39:02.366779+00:00 20000076.661000009626 29000000.023999929428 47999999.972999930382 20398388.948000069708 60274.152122147 2023-11-26T03:39:03.353552+00:00 20000076.662000060081 28999999.986000061035 47999999.975000016391 20398388.129999998957 60274.152133749 2023-11-26T03:39:04.355945+00:00 20000076.661000009626 29000000.032999988645 48000000.111999988556 20398388.531999949366 60274.152145351 2023-11-26T03:39:05.358341+00:00 20000076.662999991328 28999999.998999949545 47999999.939000010490 20398388.411000009626 60274.152156953 2023-11-26T03:39:06.360739+00:00 20000076.661000009626 28999999.991000059992 47999999.993999958038 20398388.278000000864 60274.152168555 2023-11-26T03:39:07.363143+00:00 20000076.661999940872 29000000.003000020981 48000000.027000069618 20398388.320999979973 60274.152179976 2023-11-26T03:39:08.349917+00:00 20000076.662000060081 28999999.997999910265 47999999.962000012398 20398388.449000000954 60274.152191759 2023-11-26T03:39:09.367931+00:00 20000076.659999970347 28999999.975000020117 47999999.992999911308 20398388.772999998182 60274.152203179 2023-11-26T03:39:10.354704+00:00 20000076.661000009626 29000000.015999998897 48000000.045999996364 20398388.716000009328 60274.152214781 2023-11-26T03:39:11.357102+00:00 20000076.661999940872 29000000.030999999493 48000000.009000003338 20398388.467999991030 60274.152226383 2023-11-26T03:39:12.359497+00:00 20000076.662000060081 28999999.969999998808 47999999.991000011563 20398388.418000001460 60274.152237985 2023-11-26T03:39:13.361896+00:00 20000076.659999970347 29000000.002999991179 47999999.942999988794 20398389.026000011712 60274.152249406 2023-11-26T03:39:14.348675+00:00 20000076.666000001132 29000000.001000020653 48000000.057999998331 20398388.505999978632 60274.152261008 2023-11-26T03:39:15.351069+00:00 20000076.660000000149 28999999.991000000387 47999999.981999993324 20398388.908000018448 60274.152272791 2023-11-26T03:39:16.369090+00:00 20000076.657000001520 28999999.995000001043 48000000.008000023663 20398388.651999980211 60274.152284211 2023-11-26T03:39:17.355863+00:00 20000076.666000008583 28999999.997999999672 47999999.996999979019 20398388.600000020117 60274.152295813 2023-11-26T03:39:18.358254+00:00 20000076.662000000477 28999999.994999971241 47999999.966000020504 20398388.644999980927 60274.152307415 2023-11-26T03:39:19.360650+00:00 20000076.660000000149 29000000.021000031382 47999999.973999977112 20398388.860000010580 60274.152319017 2023-11-26T03:39:20.363048+00:00 20000076.661999989301 29000000.016999959946 48000000.091000020504 20398388.310999989510 60274.152330438 2023-11-26T03:39:21.349831+00:00 20000076.660000000149 28999999.974000040442 47999999.950999982655 20398388.022000011057 60274.152342221 2023-11-26T03:39:22.367850+00:00 20000076.662000000477 29000000.003000020981 48000000.016999959946 20398388.610000010580 60274.152353642 2023-11-26T03:39:23.354620+00:00 20000076.663000021130 29000000.015999969095 47999999.986000061035 20398388.287999991328 60274.152365243 2023-11-26T03:39:24.357015+00:00 20000076.660000000149 28999999.996999979019 47999999.978000037372 20398388.583999991417 60274.152376845 2023-11-26T03:39:25.359416+00:00 20000076.662999991328 28999999.998000029474 48000000.005999922752 20398388.480000019073 60274.152388447 2023-11-26T03:39:26.361811+00:00 20000076.661000009626 28999999.964999970049 47999999.963000059128 20398388.616999980062 60274.152400048 2023-11-26T03:39:27.364206+00:00 20000076.661000009626 29000000.030000030994 48000000.065999977291 20398388.789999961853 60274.152411489 2023-11-26T03:39:28.352663+00:00 20000076.661000009626 29000000.018000010401 48000000.041000008583 20398388.508000019938 60274.152423091 2023-11-26T03:39:29.355053+00:00 20000076.660999950022 28999999.960000038147 47999999.939000010490 20398388.833999991417 60274.152434693 2023-11-26T03:39:30.357444+00:00 20000076.663000050932 29000000.016999959946 48000000.041000008583 20398389.216000020504 60274.152446294 2023-11-26T03:39:31.359838+00:00 20000076.658999979496 28999999.977999929339 47999999.875000000000 20398388.814000010490 60274.152457715 2023-11-26T03:39:32.346609+00:00 20000076.662999991328 29000000.013000011444 48000000.068000003695 20398388.718999978155 60274.152469498 2023-11-26T03:39:33.364626+00:00 20000076.661000009626 29000000.004999998957 48000000.028999999166 20398389.452000018209 60274.152480919 2023-11-26T03:39:34.351401+00:00 20000076.663999971002 28999999.995000001043 47999999.927000001073 20398389.037999991328 60274.152492521 2023-11-26T03:39:35.353794+00:00 20000076.660000029951 29000000.006000038236 48000000.035999983549 20398389.404000040144 60274.152504123 2023-11-26T03:39:36.356187+00:00 20000076.662000000477 29000000.011000040919 48000000.038000017405 20398389.194000009447 60274.152515724 2023-11-26T03:39:37.358585+00:00 20000076.661000009626 28999999.967000011355 47999999.983999997377 20398389.338999990374 60274.152527326 2023-11-26T03:39:38.360979+00:00 20000076.662000000477 29000000.021999958903 48000000.023000001907 20398389.552999969572 60274.152538747 2023-11-26T03:39:39.347750+00:00 20000076.660999950022 29000000.003999948502 47999999.962999999523 20398389.393999930471 60274.152550530 2023-11-26T03:39:40.365772+00:00 20000076.664000030607 28999999.995000001043 48000000.054000020027 20398389.393000010401 60274.152561951 2023-11-26T03:39:41.352554+00:00 20000076.659999970347 29000000.007000088692 47999999.969999969006 20398389.169000029564 60274.152573553 2023-11-26T03:39:42.354948+00:00 20000076.662000060081 29000000.003000020981 48000000.017000019550 20398389.006999969482 60274.152584974 2023-11-26T03:39:43.341719+00:00 20000076.662999991328 29000000.000999931246 48000000.031999953091 20398389.644000049680 60274.152596756 2023-11-26T03:39:44.359740+00:00 20000076.657999988645 28999999.991999980062 47999999.960000038147 20398389.412999991328 60274.152608358 2023-11-26T03:39:45.362130+00:00 20000076.664999961853 28999999.998000029474 47999999.993000030518 20398389.228000041097 60274.152619779 2023-11-26T03:39:46.348908+00:00 20000076.659999970347 29000000.006000038236 47999999.970999963582 20398389.750999931246 60274.152631562 2023-11-26T03:39:47.366935+00:00 20000076.662000060081 28999999.969000000507 48000000.057000041008 20398390.041000008583 60274.152642983 2023-11-26T03:39:48.353707+00:00 20000076.661999940872 29000000.033999990672 47999999.975999951363 20398389.858999971300 60274.152654584 2023-11-26T03:39:49.356100+00:00 20000076.661000009626 28999999.995000001043 47999999.971000082791 20398390.010000109673 60274.152666186 2023-11-26T03:39:50.358500+00:00 20000076.662000060081 28999999.986000001431 48000000.021999962628 20398389.562999960035 60274.152677788 2023-11-26T03:39:51.360895+00:00 20000076.659999970347 29000000.000999990851 48000000.021000027657 20398389.794999960810 60274.152689314 2023-11-26T03:39:52.356784+00:00 20000076.662000060081 29000000.003000020981 48000000.085999973118 20398389.287000060081 60274.152700916 2023-11-26T03:39:53.359177+00:00 20000076.660999890417 29000000.033999979496 47999999.932000041008 20398389.870999928564 60274.152712594 2023-11-26T03:39:54.368079+00:00 20000076.663000110537 28999999.980000019073 47999999.983000002801 20398389.590000029653 60274.152723939 2023-11-26T03:39:55.348351+00:00 20000076.662999991328 28999999.981000009924 47999999.972999997437 20398389.371999979019 60274.152735722 2023-11-26T03:39:56.366367+00:00 20000076.659999970347 29000000.009999990463 48000000.021000012755 20398389.901000019163 60274.152747143 2023-11-26T03:39:57.353139+00:00 20000076.659999970347 29000000.008999999613 48000000.016999989748 20398390.049000021070 60274.152758745 2023-11-26T03:39:58.355529+00:00 20000076.664000030607 28999999.991000000387 47999999.960000008345 20398389.607999920845 60274.152770346 2023-11-26T03:39:59.357929+00:00 20000076.659999970347 29000000.024999979883 48000000.008999973536 20398389.881000038236 60274.152781948 2023-11-26T03:40:00.360320+00:00 20000076.662000060081 28999999.975000020117 47999999.978000037372 20398390.195000000298 60274.152793369 2023-11-26T03:40:01.347102+00:00 20000076.658999919891 28999999.987999979407 47999999.968999981880 20398389.844999998808 60274.152804971 2023-11-26T03:40:02.349498+00:00 20000076.663000110537 29000000.008999999613 48000000.117999970913 20398389.688000001013 60274.152816754 2023-11-26T03:40:03.367517+00:00 20000076.662999991328 28999999.985000010580 47999999.907000012696 20398390.267999991775 60274.152828175 2023-11-26T03:40:04.354292+00:00 20000076.661000009626 29000000.010999981314 47999999.998000033200 20398389.981000009924 60274.152839777 2023-11-26T03:40:05.356687+00:00 20000076.661999940872 29000000.024999979883 48000000.087000012398 20398390.305000010878 60274.152851378 2023-11-26T03:40:06.359071+00:00 20000076.661000009626 28999999.971999999136 47999999.902999997139 20398390.320000011474 60274.152862980 2023-11-26T03:40:07.361466+00:00 20000076.660000000149 28999999.993000030518 48000000.034999966621 20398389.663999971002 60274.152874401 2023-11-26T03:40:08.348242+00:00 20000076.662000000477 28999999.996000051498 48000000.037000060081 20398390.005000028759 60274.152886003 2023-11-26T03:40:09.350640+00:00 20000076.662000000477 29000000.010999921709 47999999.992999911308 20398389.488999988884 60274.152897605 2023-11-26T03:40:10.353027+00:00 20000076.661999989301 29000000.036000009626 47999999.974000096321 20398389.451999988407 60274.152909206 2023-11-26T03:40:11.355420+00:00 20000076.662999998778 28999999.990000009537 48000000.032999992371 20398389.868000000715 60274.152920808 2023-11-26T03:40:12.357816+00:00 20000076.658999990672 28999999.976000070572 47999999.970999963582 20398389.694999989122 60274.152932410 2023-11-26T03:40:13.360211+00:00 20000076.662000019103 29000000.010999921709 47999999.998999953270 20398389.733000010252 60274.152944012 2023-11-26T03:40:14.362611+00:00 20000076.662000000477 29000000.006000038236 48000000.013000011444 20398390.445999979973 60274.152955433 2023-11-26T03:40:15.349388+00:00 20000076.660000000149 28999999.985000010580 47999999.930000066757 20398390.266000028700 60274.152967216 2023-11-26T03:40:16.367409+00:00 20000076.664000000805 29000000.003000020981 48000000.069999933243 20398390.147999998182 60274.152978636 2023-11-26T03:40:17.354184+00:00 20000076.660000000149 29000000.006999969482 47999999.969999998808 20398390.407000008970 60274.152990238 2023-11-26T03:40:18.356580+00:00 20000076.660999979824 28999999.991999980062 47999999.991000011563 20398390.062999960035 60274.153001659 2023-11-26T03:40:19.343349+00:00 20000076.663000021130 29000000.009999990463 48000000.004999980330 20398390.383999999613 60274.153013442 2023-11-26T03:40:20.361365+00:00 20000076.660999979824 28999999.983999971300 47999999.999000012875 20398390.800999999046 60274.153025043 2023-11-26T03:40:21.363756+00:00 20000076.661000009626 29000000.009000059217 48000000.014999993145 20398389.966000020504 60274.153036464 2023-11-26T03:40:22.350526+00:00 20000076.661000009626 28999999.988000039011 48000000.029000036418 20398390.690000001341 60274.153048247 2023-11-26T03:40:23.368552+00:00 20000076.662999991328 29000000.020999908447 47999999.980999946594 20398390.796000000089 60274.153059668 2023-11-26T03:40:24.355330+00:00 20000076.659999970347 28999999.997000001371 47999999.979000031948 20398390.300999999046 60274.153071270 2023-11-26T03:40:25.357723+00:00 20000076.662000000477 29000000.000000000000 47999999.967000007629 20398390.324999991804 60274.153082691 2023-11-26T03:40:26.344493+00:00 20000076.663000050932 28999999.987999990582 48000000.092000007629 20398390.175000008196 60274.153094473 2023-11-26T03:40:27.362515+00:00 20000076.660999950022 29000000.007000010461 47999999.933999963105 20398390.843999978155 60274.153105895 2023-11-26T03:40:28.349290+00:00 20000076.661000009626 29000000.028999980539 48000000.005000002682 20398390.861000061035 60274.153117497 2023-11-26T03:40:29.351690+00:00 20000076.661000009626 28999999.989000018686 48000000.024999983609 20398390.587999939919 60274.153129279 2023-11-26T03:40:30.369716+00:00 20000076.661000009626 29000000.009999990463 48000000.062000043690 20398390.922000050545 60274.153140700 2023-11-26T03:40:31.356478+00:00 20000076.664999961853 28999999.977999988943 47999999.937999956310 20398390.853999968618 60274.153152302 2023-11-26T03:40:32.358871+00:00 20000076.659000039101 28999999.976000010967 47999999.951000086963 20398390.705999970436 60274.153163828 2023-11-26T03:40:33.354759+00:00 20000076.661000009626 29000000.051999989897 48000000.014999993145 20398390.587000008672 60274.153175505 2023-11-26T03:40:34.363662+00:00 20000076.661999940872 28999999.940000001341 48000000.024999983609 20398390.621999979019 60274.153186851 2023-11-26T03:40:35.343931+00:00 20000076.662000060081 29000000.031000021845 47999999.993000030518 20398390.909000039101 60274.153198634 2023-11-26T03:40:36.361946+00:00 20000076.661000009626 29000000.001999970526 48000000.008000023663 20398391.200999978930 60274.153210055 2023-11-26T03:40:37.348726+00:00 20000076.662999991328 29000000.004000011832 48000000.049999952316 20398390.718000050634 60274.153221657 2023-11-26T03:40:38.351122+00:00 20000076.661000009626 28999999.971000019461 47999999.919999957085 20398391.442999958992 60274.153233439 2023-11-26T03:40:39.369135+00:00 20000076.661000009626 29000000.042999979109 48000000.026000000536 20398391.246999979019 60274.153244860 2023-11-26T03:40:40.355908+00:00 20000076.661999940872 28999999.986999988556 48000000.005999997258 20398390.657999988645 60274.153256462 2023-11-26T03:40:41.358305+00:00 20000076.661000009626 29000000.010000050068 47999999.998000003397 20398390.861000061035 60274.153267883 2023-11-26T03:40:42.345081+00:00 20000076.661000009626 28999999.980000019073 48000000.000000000000 20398391.312999960035 60274.153279665 2023-11-26T03:40:43.363103+00:00 20000076.664000030607 29000000.003999948502 47999999.996000021696 20398390.814000010490 60274.153291087 2023-11-26T03:40:44.349875+00:00 20000076.658999919891 29000000.000000000000 48000000.002999991179 20398391.016000028700 60274.153302688 2023-11-26T03:40:45.352264+00:00 20000076.664000030607 28999999.998000029474 47999999.981000013649 20398391.030999898911 60274.153314290 2023-11-26T03:40:46.354655+00:00 20000076.659999970347 28999999.988000039011 48000000.004000008106 20398390.849000100046 60274.153325892 2023-11-26T03:40:47.357057+00:00 20000076.662999991328 29000000.024999979883 47999999.990000009537 20398391.025999899954 60274.153337494 2023-11-26T03:40:48.359452+00:00 20000076.662000060081 28999999.990999940783 48000000.015999972820 20398391.090000029653 60274.153349095 2023-11-26T03:40:49.361846+00:00 20000076.659999970347 28999999.991999980062 47999999.984999947250 20398390.710000038147 60274.153360697 2023-11-26T03:40:50.364244+00:00 20000076.659999970347 29000000.011000040919 48000000.000000000000 20398390.896000031382 60274.153372118 2023-11-26T03:40:51.351018+00:00 20000076.662999991328 28999999.970999959856 48000000.055999986827 20398390.949999928474 60274.153383720 2023-11-26T03:40:52.353409+00:00 20000076.662000060081 29000000.019000049680 47999999.974000096321 20398390.921000000089 60274.153395322 2023-11-26T03:40:53.355797+00:00 20000076.661999940872 28999999.991000059992 48000000.009999990463 20398391.065999999642 60274.153406924 2023-11-26T03:40:54.358186+00:00 20000076.663000110537 29000000.013999938965 47999999.952999949455 20398391.535000000149 60274.153418344 2023-11-26T03:40:55.344961+00:00 20000076.659999970347 28999999.965999960899 48000000.032999992371 20398390.945999991149 60274.153430127 2023-11-26T03:40:56.362982+00:00 20000076.661000009626 29000000.024000048637 48000000.001000046730 20398391.396999999881 60274.153441729 2023-11-26T03:40:57.365377+00:00 20000076.661999940872 29000000.014999989420 47999999.975000016391 20398391.269000008702 60274.153453150 2023-11-26T03:40:58.352156+00:00 20000076.661000009626 28999999.967000011355 48000000.013999938965 20398390.702999990433 60274.153464752 2023-11-26T03:40:59.354551+00:00 20000076.662000060081 29000000.021000031382 48000000.037999987602 20398391.162000019103 60274.153476354 2023-11-26T03:41:00.356943+00:00 20000076.660999890417 29000000.014999989420 47999999.973999977112 20398391.396999981254 60274.153487955 2023-11-26T03:41:01.359339+00:00 20000076.662000000477 28999999.991000000387 48000000.043000102043 20398391.326999988407 60274.153499376 2023-11-26T03:41:02.346119+00:00 20000076.662000000477 29000000.009999990463 47999999.934999987483 20398391.368000000715 60274.153511159 2023-11-26T03:41:03.364137+00:00 20000076.659000001848 28999999.975000008941 47999999.957999996841 20398390.996000021696 60274.153522580 2023-11-26T03:41:04.350913+00:00 20000076.664000000805 28999999.993000000715 48000000.018999986351 20398391.011999990791 60274.153534182 2023-11-26T03:41:05.353310+00:00 20000076.660000000149 29000000.038999989629 48000000.046999990940 20398390.847999989986 60274.153545784 2023-11-26T03:41:06.355708+00:00 20000076.664000000805 28999999.971000019461 47999999.990000009537 20398391.055999990553 60274.153557385 2023-11-26T03:41:07.358101+00:00 20000076.660999998450 29000000.016999989748 47999999.994999997318 20398391.087999999523 60274.153568987 2023-11-26T03:41:08.360495+00:00 20000076.659000009298 28999999.993999991566 48000000.032999992371 20398391.295000020415 60274.153580408 2023-11-26T03:41:09.347258+00:00 20000076.663999971002 29000000.000000029802 47999999.972999989986 20398391.386999960989 60274.153592191 2023-11-26T03:41:10.365279+00:00 20000076.660000029951 28999999.990000009537 48000000.006000041962 20398391.736000001431 60274.153603612 2023-11-26T03:41:11.352053+00:00 20000076.662000000477 29000000.008999999613 48000000.000999987125 20398391.694000009447 60274.153615213 2023-11-26T03:41:12.354448+00:00 20000076.660000000149 28999999.986000001431 48000000.015999972820 20398391.160000029951 60274.153626740 2023-11-26T03:41:13.350340+00:00 20000076.664000000805 29000000.031999949366 47999999.950999982655 20398391.147000011057 60274.153638417 2023-11-26T03:41:14.359238+00:00 20000076.661000009626 28999999.969000041485 47999999.968999981880 20398391.421000000089 60274.153649982 2023-11-26T03:41:15.358430+00:00 20000076.664999961853 29000000.002999961376 48000000.019000053406 20398390.967999991030 60274.153661584 2023-11-26T03:41:16.360824+00:00 20000076.661000009626 28999999.998000029474 48000000.039000026882 20398390.983999971300 60274.153673186 2023-11-26T03:41:17.363218+00:00 20000076.657999988645 29000000.010999981314 47999999.939999938011 20398391.596000019461 60274.153684606 2023-11-26T03:41:18.349996+00:00 20000076.662000000477 28999999.989000018686 48000000.008000023663 20398391.425000008196 60274.153696208 2023-11-26T03:41:19.352395+00:00 20000076.662999991328 29000000.021000031382 48000000.024000048637 20398391.215000029653 60274.153707810 2023-11-26T03:41:20.354790+00:00 20000076.660000029951 28999999.988999959081 48000000.028999917209 20398391.857999920845 60274.153719412 2023-11-26T03:41:21.357179+00:00 20000076.662999991328 29000000.009999990463 48000000.009000062943 20398391.739000078291 60274.153730833 2023-11-26T03:41:22.343951+00:00 20000076.660000029951 28999999.965000029653 47999999.911999940872 20398391.666000008583 60274.153742615 2023-11-26T03:41:23.361971+00:00 20000076.662000000477 29000000.014999989420 48000000.009999990463 20398391.890999909490 60274.153754217 2023-11-26T03:41:24.364361+00:00 20000076.662000000477 29000000.016999959946 48000000.045999996364 20398391.483000040054 60274.153765638 2023-11-26T03:41:25.351140+00:00 20000076.660999950022 28999999.990000009537 48000000.042000003159 20398391.703999999911 60274.153777421 2023-11-26T03:41:26.369160+00:00 20000076.660000029951 28999999.993000030518 47999999.970000013709 20398391.738999959081 60274.153788842 2023-11-26T03:41:27.355936+00:00 20000076.663999971002 29000000.019000049680 48000000.002999991179 20398391.830000039190 60274.153800444 2023-11-26T03:41:28.358332+00:00 20000076.659000039101 28999999.984999898821 47999999.993000000715 20398392.042999979109 60274.153811865 2023-11-26T03:41:29.345103+00:00 20000076.661999940872 29000000.002000089735 47999999.994999967515 20398392.034999970347 60274.153823647 2023-11-26T03:41:30.363127+00:00 20000076.662999991328 28999999.992999911308 48000000.061000049114 20398392.098000049591 60274.153835068 2023-11-26T03:41:31.349899+00:00 20000076.660000089556 29000000.004000071436 47999999.962999999523 20398392.031000021845 60274.153846670 2023-11-26T03:41:32.352302+00:00 20000076.659999970347 29000000.003000020981 48000000.015999972820 20398392.439999941736 60274.153858453 2023-11-26T03:41:33.370332+00:00 20000076.664000030607 29000000.001999970526 47999999.954999983311 20398392.422000050545 60274.153869874 2023-11-26T03:41:34.357093+00:00 20000076.662999991328 28999999.995999928564 48000000.039000026882 20398392.026000019163 60274.153881475 2023-11-26T03:41:35.359483+00:00 20000076.658999919891 29000000.007000088692 48000000.052999973297 20398391.794999960810 60274.153893002 2023-11-26T03:41:36.355370+00:00 20000076.663000110537 28999999.990000009537 47999999.930000066757 20398392.690999981016 60274.153904679 2023-11-26T03:41:37.364270+00:00 20000076.661999940872 28999999.997999910265 48000000.008999936283 20398392.133000019938 60274.153916025 2023-11-26T03:41:38.344533+00:00 20000076.661000009626 28999999.982999999076 47999999.955999970436 20398391.662999991328 60274.153927807 2023-11-26T03:41:39.362553+00:00 20000076.659999970347 29000000.030999999493 48000000.027999997139 20398391.467000011355 60274.153939229 2023-11-26T03:41:40.349328+00:00 20000076.664000030607 29000000.019999999553 48000000.036000013351 20398392.422000050545 60274.153950830 2023-11-26T03:41:41.351723+00:00 20000076.659999970347 28999999.947000000626 47999999.983999967575 20398392.804999951273 60274.153962613 2023-11-26T03:41:42.369741+00:00 20000076.661000009626 29000000.025999989361 47999999.945000052452 20398391.728999968618 60274.153974034 2023-11-26T03:41:43.356508+00:00 20000076.662000060081 29000000.030000001192 48000000.059999942780 20398392.403000000864 60274.153985635 2023-11-26T03:41:44.358909+00:00 20000076.661999940872 28999999.978000018746 48000000.008000023663 20398392.037000060081 60274.153997057 2023-11-26T03:41:45.345689+00:00 20000076.659999970347 28999999.995999988168 47999999.991999976337 20398392.677999969572 60274.154008839 2023-11-26T03:41:46.363712+00:00 20000076.662000060081 29000000.036000009626 48000000.018000006676 20398392.995000001043 60274.154020260 2023-11-26T03:41:47.350488+00:00 20000076.662999991328 28999999.958999991417 47999999.939000003040 20398392.982000000775 60274.154031862 2023-11-26T03:41:48.352887+00:00 20000076.662000060081 29000000.004999998957 48000000.047000013292 20398393.360999990255 60274.154043464 2023-11-26T03:41:49.355286+00:00 20000076.659999970347 29000000.013999998569 48000000.001999966800 20398392.997999999672 60274.154055065 2023-11-26T03:41:50.357679+00:00 20000076.662999991328 28999999.988000039011 47999999.959000021219 20398392.569000009447 60274.154066667 2023-11-26T03:41:51.360075+00:00 20000076.661000009626 29000000.003999948502 48000000.068999983370 20398392.787000000477 60274.154078089 2023-11-26T03:41:52.346852+00:00 20000076.661999940872 28999999.994000021368 47999999.956000030041 20398392.576000008732 60274.154089871 2023-11-26T03:41:53.364862+00:00 20000076.660000089556 29000000.000999990851 47999999.965999960899 20398393.285999979824 60274.154101292 2023-11-26T03:41:54.351641+00:00 20000076.663999918848 29000000.018000010401 48000000.071000039577 20398392.807000011206 60274.154112894 2023-11-26T03:41:55.354039+00:00 20000076.659000001848 28999999.982999980450 47999999.959999978542 20398392.721999999136 60274.154124496 2023-11-26T03:41:56.356433+00:00 20000076.660999998450 29000000.004000071436 48000000.000999987125 20398392.838999990374 60274.154136098 2023-11-26T03:41:57.358825+00:00 20000076.664000000805 28999999.987999919802 48000000.000000000000 20398393.198000010103 60274.154147519 2023-11-26T03:41:58.345605+00:00 20000076.659000009298 29000000.009999990463 48000000.024000048637 20398392.903999980539 60274.154159301 2023-11-26T03:41:59.363627+00:00 20000076.665999989957 28999999.995000001043 47999999.990000009537 20398392.569000009447 60274.154170916 2023-11-26T03:42:00.367180+00:00 20000076.660000000149 28999999.998000029474 47999999.972999930382 20398393.271000031382 60274.154182337 2023-11-26T03:42:01.353954+00:00 20000076.658999990672 29000000.006000038236 48000000.034000039101 20398392.879000011832 60274.154193939 2023-11-26T03:42:02.356350+00:00 20000076.664000000805 28999999.998000029474 47999999.934000022709 20398392.545999940485 60274.154205541 2023-11-26T03:42:03.358744+00:00 20000076.660000000149 29000000.008999940008 48000000.051999926567 20398392.383000019938 60274.154217143 2023-11-26T03:42:04.361139+00:00 20000076.660000000149 28999999.981000069529 48000000.005000002682 20398392.990000009537 60274.154228564 2023-11-26T03:42:05.347912+00:00 20000076.664000000805 29000000.025999899954 48000000.032000057399 20398392.882000029087 60274.154240166 2023-11-26T03:42:06.350310+00:00 20000076.663000021130 28999999.986999988556 47999999.957999937236 20398392.803999960423 60274.154251767 2023-11-26T03:42:07.352705+00:00 20000076.660000000149 28999999.997000098228 47999999.994000077248 20398392.586000028998 60274.154263369 2023-11-26T03:42:08.355096+00:00 20000076.661000009626 28999999.985999941826 48000000.003000020981 20398392.592000011355 60274.154274971 2023-11-26T03:42:09.357492+00:00 20000076.662000000477 28999999.999000068754 47999999.992000013590 20398392.837999999523 60274.154286573 2023-11-26T03:42:10.359885+00:00 20000076.660999950022 29000000.003999948502 47999999.983999997377 20398392.805000010878 60274.154298175 2023-11-26T03:42:11.362279+00:00 20000076.663000050932 29000000.001000050455 47999999.981999993324 20398393.042999979109 60274.154309595 2023-11-26T03:42:12.349055+00:00 20000076.659999970347 29000000.018000010401 48000000.111000001431 20398393.029999971390 60274.154321378 2023-11-26T03:42:13.367075+00:00 20000076.662000000477 29000000.000999931246 47999999.894999980927 20398393.031000021845 60274.154332799 2023-11-26T03:42:14.353843+00:00 20000076.660000029951 29000000.003000020981 48000000.018000006676 20398393.333999991417 60274.154344401 2023-11-26T03:42:15.356234+00:00 20000076.662999991328 28999999.997999999672 48000000.003000020981 20398393.840999960899 60274.154355822 2023-11-26T03:42:16.343009+00:00 20000076.662000000477 29000000.011999990791 48000000.022000007331 20398393.499000068754 60274.154367604 2023-11-26T03:42:17.361026+00:00 20000076.661000009626 28999999.973000001162 47999999.992999970913 20398393.532999988645 60274.154379206 2023-11-26T03:42:18.363423+00:00 20000076.663999971002 28999999.984999999404 47999999.938000023365 20398393.930999990553 60274.154390628 2023-11-26T03:42:19.350198+00:00 20000076.657999988645 29000000.002000000328 48000000.118999958038 20398393.684999939054 60274.154402410 2023-11-26T03:42:20.368217+00:00 20000076.664000030607 28999999.993999991566 47999999.945999979973 20398393.509000059217 60274.154413831 2023-11-26T03:42:21.354990+00:00 20000076.659999970347 29000000.032000008970 47999999.999000072479 20398393.373000029474 60274.154425433 2023-11-26T03:42:22.357386+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20398393.439000010490 60274.154436854 2023-11-26T03:42:23.344152+00:00 20000076.662999991328 29000000.007000029087 47999999.972000002861 20398393.790999889374 60274.154448636 2023-11-26T03:42:24.362168+00:00 20000076.660000089556 28999999.995999988168 47999999.956999897957 20398393.231000069529 60274.154460057 2023-11-26T03:42:25.348938+00:00 20000076.661000009626 28999999.979999959469 48000000.060000061989 20398393.143000010401 60274.154471659 2023-11-26T03:42:26.351337+00:00 20000076.661999940872 29000000.001000050455 47999999.947000026703 20398393.868999961764 60274.154483261 2023-11-26T03:42:27.353741+00:00 20000076.662000060081 29000000.004999998957 48000000.008000023663 20398393.103000041097 60274.154494863 2023-11-26T03:42:28.356130+00:00 20000076.659999970347 29000000.008999999613 48000000.039999961853 20398393.218999978155 60274.154506464 2023-11-26T03:42:29.358520+00:00 20000076.661000009626 28999999.972999989986 47999999.954000003636 20398393.577000018209 60274.154517991 2023-11-26T03:42:30.354407+00:00 20000076.664999961853 29000000.025999959558 48000000.009999990463 20398393.319999929518 60274.154529668 2023-11-26T03:42:31.363308+00:00 20000076.659000039101 29000000.010000050068 48000000.024999991059 20398392.955000039190 60274.154541014 2023-11-26T03:42:32.343573+00:00 20000076.662999991328 28999999.988999959081 48000000.037000000477 20398393.391000028700 60274.154552796 2023-11-26T03:42:33.361581+00:00 20000076.659999970347 28999999.991999980062 48000000.027000002563 20398393.468999978155 60274.154564217 2023-11-26T03:42:34.348352+00:00 20000076.661000009626 29000000.017000079155 47999999.887000016868 20398393.302000049502 60274.154575819 2023-11-26T03:42:35.350747+00:00 20000076.661999940872 29000000.003999948502 48000000.065999977291 20398393.651999950409 60274.154587421 2023-11-26T03:42:36.353143+00:00 20000076.660000089556 28999999.988000039011 47999999.967999987304 20398393.639999989420 60274.154599022 2023-11-26T03:42:37.355531+00:00 20000076.661999940872 29000000.000999931246 48000000.044000029564 20398393.715000029653 60274.154610624 2023-11-26T03:42:38.357930+00:00 20000076.662999991328 28999999.971999999136 47999999.894999980927 20398393.958999998868 60274.154622226 2023-11-26T03:42:39.360326+00:00 20000076.660000089556 29000000.008000019938 48000000.013999998569 20398393.697999998927 60274.154633828 2023-11-26T03:42:40.362721+00:00 20000076.661999940872 29000000.036000009626 48000000.066999971867 20398394.067999999970 60274.154645249 2023-11-26T03:42:41.349500+00:00 20000076.662000060081 28999999.986999988556 47999999.945999979973 20398393.933000009507 60274.154656851 2023-11-26T03:42:42.351890+00:00 20000076.662999991328 28999999.978999968618 48000000.002000093460 20398393.753999989480 60274.154668452 2023-11-26T03:42:43.354279+00:00 20000076.659999970347 29000000.002000089735 48000000.101999998093 20398393.747999999672 60274.154680054 2023-11-26T03:42:44.356669+00:00 20000076.662999991328 29000000.006999969482 47999999.967000007629 20398393.793999999762 60274.154691475 2023-11-26T03:42:45.343440+00:00 20000076.659999970347 29000000.000000000000 47999999.998999953270 20398393.966000020504 60274.154703258 2023-11-26T03:42:46.361456+00:00 20000076.661000009626 29000000.016999959946 47999999.996999979019 20398393.559999968857 60274.154714860 2023-11-26T03:42:47.363856+00:00 20000076.662999991328 28999999.986000061035 47999999.988000042737 20398393.740000009537 60274.154726280 2023-11-26T03:42:48.350636+00:00 20000076.662000060081 28999999.985999941826 47999999.996999979019 20398393.779000010341 60274.154737882 2023-11-26T03:42:49.353029+00:00 20000076.657999999821 29000000.031000021845 48000000.011999957263 20398393.440999981016 60274.154749484 2023-11-26T03:42:50.355419+00:00 20000076.664000000805 28999999.973999980837 48000000.019999980927 20398393.752999991179 60274.154761086 2023-11-26T03:42:51.357810+00:00 20000076.660000000149 29000000.019000049680 47999999.983000040054 20398393.569000009447 60274.154772507 2023-11-26T03:42:52.344582+00:00 20000076.662999998778 28999999.989999990910 48000000.019000053406 20398393.541999999434 60274.154784289 2023-11-26T03:42:53.362595+00:00 20000076.662999998778 28999999.989000011235 47999999.942000001669 20398393.573000010103 60274.154795710 2023-11-26T03:42:54.349372+00:00 20000076.660000011325 29000000.006000000983 47999999.972999997437 20398393.695999979973 60274.154807312 2023-11-26T03:42:55.351776+00:00 20000076.662000000477 29000000.011999990791 48000000.055999986827 20398393.981999989599 60274.154818914 2023-11-26T03:42:56.354166+00:00 20000076.663999971002 28999999.979000020772 47999999.956000000238 20398394.076000031084 60274.154830516 2023-11-26T03:42:57.356559+00:00 20000076.659000009298 29000000.021000001580 48000000.043000012636 20398394.136999960989 60274.154842118 2023-11-26T03:42:58.358955+00:00 20000076.660000000149 28999999.978999998420 47999999.985000006855 20398393.956000030041 60274.154853539 2023-11-26T03:42:59.345727+00:00 20000076.665000021458 29000000.016999989748 48000000.034999966621 20398394.167999979109 60274.154865321 2023-11-26T03:43:00.363735+00:00 20000076.658999979496 29000000.013999998569 47999999.974000036716 20398394.434000018984 60274.154876742 2023-11-26T03:43:01.350515+00:00 20000076.662000000477 28999999.978999968618 47999999.988999962807 20398393.829999979585 60274.154888344 2023-11-26T03:43:02.352916+00:00 20000076.662999991328 28999999.998000029474 48000000.021000027657 20398393.823000010103 60274.154899765 2023-11-26T03:43:03.339683+00:00 20000076.660000029951 28999999.996999979019 47999999.956999957561 20398393.734000030905 60274.154911547 2023-11-26T03:43:04.357705+00:00 20000076.662999991328 29000000.012000020593 48000000.027000010014 20398394.012000020593 60274.154923149 2023-11-26T03:43:05.360107+00:00 20000076.660000029951 28999999.996999979019 47999999.993000030518 20398394.054999951273 60274.154934570 2023-11-26T03:43:06.346873+00:00 20000076.660999950022 29000000.021000031382 48000000.016999959946 20398394.282999988645 60274.154946353 2023-11-26T03:43:07.364893+00:00 20000076.664000030607 28999999.980000019073 47999999.963999986649 20398394.236000061035 60274.154957774 2023-11-26T03:43:08.351664+00:00 20000076.659999970347 28999999.998999949545 48000000.060000061989 20398394.269999980927 60274.154969376 2023-11-26T03:43:09.354064+00:00 20000076.661000009626 28999999.995999988168 47999999.945999979973 20398394.440999981016 60274.154980978 2023-11-26T03:43:10.356465+00:00 20000076.662000000477 29000000.004000071436 48000000.049999952316 20398393.968999978155 60274.154992579 2023-11-26T03:43:11.358857+00:00 20000076.662000000477 29000000.013000011444 47999999.950000047684 20398393.981999989599 60274.155004106 2023-11-26T03:43:12.354737+00:00 20000076.662000000477 29000000.000000000000 48000000.042999982834 20398394.422999981791 60274.155015707 2023-11-26T03:43:13.357126+00:00 20000076.662000000477 28999999.983999971300 47999999.975000016391 20398394.332000020891 60274.155027384 2023-11-26T03:43:14.366026+00:00 20000076.660999950022 28999999.998999949545 48000000.001999966800 20398393.778000000864 60274.155038730 2023-11-26T03:43:15.346298+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20398394.644000049680 60274.155050513 2023-11-26T03:43:16.364316+00:00 20000076.661000009626 28999999.995000001043 48000000.049999997020 20398394.539999961853 60274.155061934 2023-11-26T03:43:17.351089+00:00 20000076.662000060081 29000000.008000019938 47999999.925000011921 20398394.605000019073 60274.155073536 2023-11-26T03:43:18.353490+00:00 20000076.661000009626 28999999.998000029474 48000000.003999993205 20398394.618999961764 60274.155085138 2023-11-26T03:43:19.355888+00:00 20000076.661999940872 28999999.980000019073 48000000.043999999762 20398394.477000001818 60274.155096740 2023-11-26T03:43:20.358277+00:00 20000076.662999991328 29000000.059999939054 48000000.045999966562 20398394.471000079066 60274.155108160 2023-11-26T03:43:21.345051+00:00 20000076.661000009626 28999999.953999999911 47999999.893000006676 20398394.563999891281 60274.155119762 2023-11-26T03:43:22.347443+00:00 20000076.662000060081 28999999.993000030518 48000000.052000053227 20398394.614000078291 60274.155131545 2023-11-26T03:43:23.365465+00:00 20000076.659999970347 29000000.021999958903 47999999.986000001431 20398394.346999999136 60274.155142966 2023-11-26T03:43:24.352237+00:00 20000076.662999991328 29000000.000000000000 48000000.047999978065 20398394.281999949366 60274.155154568 2023-11-26T03:43:25.354634+00:00 20000076.661999940872 28999999.975000020117 47999999.944999992847 20398394.830000039190 60274.155166169 2023-11-26T03:43:26.357029+00:00 20000076.660000089556 29000000.014999989420 47999999.975000016391 20398394.300999999046 60274.155177771 2023-11-26T03:43:27.359418+00:00 20000076.661999940872 28999999.981999989599 48000000.037999987602 20398394.868000030518 60274.155189192 2023-11-26T03:43:28.346187+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20398394.528999920934 60274.155200975 2023-11-26T03:43:29.364213+00:00 20000076.664000030607 29000000.017999999225 48000000.041000008583 20398395.095000028610 60274.155212396 2023-11-26T03:43:30.350986+00:00 20000076.659999970347 29000000.015000000596 48000000.025999903679 20398394.764000058174 60274.155223997 2023-11-26T03:43:31.353384+00:00 20000076.661000009626 28999999.978000000119 47999999.932000041008 20398395.252999998629 60274.155235599 2023-11-26T03:43:32.355776+00:00 20000076.662000060081 28999999.999000001699 48000000.044999957085 20398394.688999999315 60274.155247201 2023-11-26T03:43:33.358172+00:00 20000076.660999890417 29000000.024999991059 48000000.005000106990 20398394.572999998927 60274.155258803 2023-11-26T03:43:34.360550+00:00 20000076.660000089556 28999999.991000000387 48000000.058999903500 20398394.688999999315 60274.155270224 2023-11-26T03:43:35.347324+00:00 20000076.662999991328 28999999.997999999672 47999999.973000049591 20398395.133999999613 60274.155282007 2023-11-26T03:43:36.365347+00:00 20000076.661999940872 29000000.035000029951 48000000.026999950409 20398394.892000000924 60274.155293427 2023-11-26T03:43:37.352123+00:00 20000076.662000060081 28999999.990999970585 47999999.993000030518 20398395.114000011235 60274.155305029 2023-11-26T03:43:38.354514+00:00 20000076.658999919891 28999999.940000001341 47999999.957999996841 20398395.451999988407 60274.155316450 2023-11-26T03:43:39.341285+00:00 20000076.664000030607 29000000.041999999434 47999999.971000000834 20398395.388999998569 60274.155328233 2023-11-26T03:43:40.359303+00:00 20000076.662000060081 28999999.994000021368 48000000.013999998569 20398395.020000010729 60274.155339834 2023-11-26T03:43:41.361689+00:00 20000076.661000009626 28999999.981000009924 47999999.993000000715 20398395.061999980360 60274.155351255 2023-11-26T03:43:42.348461+00:00 20000076.662000000477 28999999.986000001431 47999999.932000011206 20398395.408000018448 60274.155363038 2023-11-26T03:43:43.366484+00:00 20000076.660000000149 29000000.021000031382 48000000.102999992669 20398395.453000009060 60274.155374459 2023-11-26T03:43:44.353261+00:00 20000076.664000000805 29000000.019999980927 47999999.980000019073 20398395.153999980539 60274.155386061 2023-11-26T03:43:45.355659+00:00 20000076.660000000149 28999999.986000001431 48000000.013000011444 20398395.139999989420 60274.155397482 2023-11-26T03:43:46.342429+00:00 20000076.660999998450 29000000.009999990463 48000000.032999992371 20398395.741999980062 60274.155409264 2023-11-26T03:43:47.360447+00:00 20000076.660999998450 28999999.992999970913 47999999.961999952793 20398394.897000011057 60274.155420685 2023-11-26T03:43:48.347214+00:00 20000076.660999998450 29000000.006000038236 47999999.938000082970 20398395.035000029951 60274.155432287 2023-11-26T03:43:49.349614+00:00 20000076.662999991328 28999999.978999968618 48000000.068999886513 20398395.421999990940 60274.155444070 2023-11-26T03:43:50.367640+00:00 20000076.662000000477 29000000.014999989420 47999999.954000122845 20398394.910000029951 60274.155455491 2023-11-26T03:43:51.354405+00:00 20000076.661000009626 28999999.984000090510 48000000.019999980927 20398394.850999951363 60274.155467093 2023-11-26T03:43:52.356798+00:00 20000076.662999991328 29000000.028000000864 48000000.024999983609 20398395.460000038147 60274.155478619 2023-11-26T03:43:53.352686+00:00 20000076.660000000149 28999999.972999930382 48000000.008999936283 20398394.848999980837 60274.155490296 2023-11-26T03:43:54.361586+00:00 20000076.664000000805 29000000.022999998182 48000000.031000018120 20398394.971000019461 60274.155501642 2023-11-26T03:43:55.341851+00:00 20000076.658999979496 28999999.978000041097 47999999.937999956310 20398395.145999971777 60274.155513424 2023-11-26T03:43:56.359867+00:00 20000076.661000009626 29000000.011999960989 47999999.975000016391 20398395.493000030518 60274.155524845 2023-11-26T03:43:57.346647+00:00 20000076.661000009626 29000000.000000000000 48000000.019000053406 20398396.021999958903 60274.155536447 2023-11-26T03:43:58.349043+00:00 20000076.662000000477 29000000.009999990463 48000000.057999968529 20398395.327000018209 60274.155548230 2023-11-26T03:43:59.367055+00:00 20000076.661000009626 28999999.999000068754 48000000.021999962628 20398395.728999968618 60274.155559651 2023-11-26T03:44:00.353817+00:00 20000076.662000000477 28999999.982999920845 47999999.961000077426 20398395.869000080973 60274.155571253 2023-11-26T03:44:01.356212+00:00 20000076.661000009626 29000000.006999969482 48000000.008000001311 20398395.131999969482 60274.155582673 2023-11-26T03:44:02.342985+00:00 20000076.662999991328 29000000.002000089735 47999999.940000012517 20398395.235000010580 60274.155594456 2023-11-26T03:44:03.361003+00:00 20000076.662999991328 28999999.996999979019 48000000.060999989510 20398395.435999989510 60274.155605877 2023-11-26T03:44:04.347779+00:00 20000076.660000029951 29000000.021999958903 47999999.946999996901 20398395.465000029653 60274.155617479 2023-11-26T03:44:05.350184+00:00 20000076.660999950022 29000000.004999998957 48000000.089999966323 20398395.005999919027 60274.155629081 2023-11-26T03:44:06.352578+00:00 20000076.664000030607 28999999.984999999404 47999999.910000033677 20398395.310999989510 60274.155640683 2023-11-26T03:44:07.354970+00:00 20000076.662000000477 29000000.003000009805 48000000.075999982655 20398395.679000020027 60274.155652284 2023-11-26T03:44:08.357366+00:00 20000076.657999929041 28999999.993000000715 47999999.931000046432 20398394.999000068754 60274.155663886 2023-11-26T03:44:09.359756+00:00 20000076.665000081062 28999999.984999999404 47999999.954999983311 20398395.594999909401 60274.155675488 2023-11-26T03:44:10.362153+00:00 20000076.658999919891 29000000.003000009805 48000000.080999970436 20398395.516000028700 60274.155686909 2023-11-26T03:44:11.348936+00:00 20000076.661000009626 29000000.028000000864 47999999.983999967575 20398395.424999948591 60274.155698511 2023-11-26T03:44:12.351328+00:00 20000076.664000030607 28999999.972999989986 48000000.016000032425 20398395.498000029474 60274.155710112 2023-11-26T03:44:13.353721+00:00 20000076.659000039101 29000000.000999990851 47999999.932000041008 20398395.246999979019 60274.155721714 2023-11-26T03:44:14.356115+00:00 20000076.662999991328 28999999.993000030518 48000000.049999952316 20398395.674000021070 60274.155733135 2023-11-26T03:44:15.342884+00:00 20000076.661999940872 28999999.992999970913 47999999.998000033200 20398396.014999989420 60274.155744918 2023-11-26T03:44:16.360902+00:00 20000076.662000060081 29000000.017000019550 47999999.988999962807 20398395.573000069708 60274.155756339 2023-11-26T03:44:17.347679+00:00 20000076.658999919891 28999999.999000009149 48000000.014999993145 20398396.005999919027 60274.155767941 2023-11-26T03:44:18.350074+00:00 20000076.663000110537 29000000.004999998957 47999999.976000070572 20398396.248000029474 60274.155779542 2023-11-26T03:44:19.352476+00:00 20000076.659999970347 29000000.000999990851 48000000.014999993145 20398396.534000039101 60274.155791144 2023-11-26T03:44:20.354874+00:00 20000076.664000030607 29000000.000999990851 47999999.975999951363 20398396.406999949366 60274.155802746 2023-11-26T03:44:21.357269+00:00 20000076.660999890417 29000000.004999998957 48000000.027999997139 20398395.672000050545 60274.155814167 2023-11-26T03:44:22.344041+00:00 20000076.660000089556 28999999.983000040054 48000000.045999996364 20398396.750000000000 60274.155825950 2023-11-26T03:44:23.362057+00:00 20000076.661000009626 29000000.005999978632 47999999.915999993682 20398396.404000040144 60274.155837371 2023-11-26T03:44:24.348837+00:00 20000076.664999961853 29000000.010000050068 48000000.030000001192 20398396.302999999374 60274.155848972 2023-11-26T03:44:25.351233+00:00 20000076.661999940872 28999999.996999979019 47999999.995999991894 20398396.425000000745 60274.155860574 2023-11-26T03:44:26.353622+00:00 20000076.660000089556 29000000.003999948502 48000000.045000016689 20398396.168000001460 60274.155872176 2023-11-26T03:44:27.356016+00:00 20000076.659999970347 29000000.000000000000 47999999.990000009537 20398395.811000000685 60274.155883778 2023-11-26T03:44:28.358408+00:00 20000076.661000009626 28999999.970000028610 47999999.927999973297 20398395.671999990940 60274.155895199 2023-11-26T03:44:29.345180+00:00 20000076.661999940872 29000000.022999998182 48000000.027000010014 20398396.410000011325 60274.155906982 2023-11-26T03:44:30.363204+00:00 20000076.664000030607 28999999.998999949545 47999999.990000009537 20398396.405999988317 60274.155918403 2023-11-26T03:44:31.349972+00:00 20000076.661000009626 29000000.012000080198 48000000.017000019550 20398396.254000011832 60274.155930004 2023-11-26T03:44:32.352371+00:00 20000076.659999970347 28999999.995999928564 48000000.031999953091 20398396.285000000149 60274.155941606 2023-11-26T03:44:33.354769+00:00 20000076.662999991328 29000000.011000040919 48000000.005999982357 20398396.633000019938 60274.155953208 2023-11-26T03:44:34.357172+00:00 20000076.661000009626 28999999.993999961764 47999999.968000046909 20398396.609000001103 60274.155964734 2023-11-26T03:44:35.353061+00:00 20000076.661000009626 28999999.975000020117 47999999.985999941826 20398396.133999999613 60274.155976336 2023-11-26T03:44:36.355450+00:00 20000076.662000000477 28999999.990000009537 48000000.045999996364 20398396.573000010103 60274.155988013 2023-11-26T03:44:37.364347+00:00 20000076.662999998778 29000000.031999949366 47999999.949000000954 20398396.294999960810 60274.155999359 2023-11-26T03:44:38.344617+00:00 20000076.660000000149 28999999.984000090510 48000000.032000057399 20398396.189000010490 60274.156011142 2023-11-26T03:44:39.362631+00:00 20000076.662000000477 29000000.015999909490 47999999.998000033200 20398396.083999991417 60274.156022563 2023-11-26T03:44:40.349406+00:00 20000076.660999998450 28999999.990000009537 47999999.973999977112 20398396.310999989510 60274.156034164 2023-11-26T03:44:41.351801+00:00 20000076.662000000477 28999999.994000080973 48000000.001999966800 20398396.183000031859 60274.156045766 2023-11-26T03:44:42.354196+00:00 20000076.662000019103 29000000.009999990463 48000000.006000041962 20398395.966000020504 60274.156057368 2023-11-26T03:44:43.356589+00:00 20000076.662000000477 29000000.002000000328 48000000.036000013351 20398396.514999989420 60274.156068789 2023-11-26T03:44:44.343357+00:00 20000076.660000000149 29000000.004999998957 47999999.944999933243 20398396.490000009537 60274.156080391 2023-11-26T03:44:45.345755+00:00 20000076.660000000149 28999999.996999990195 48000000.050999999046 20398396.046000000089 60274.156092173 2023-11-26T03:44:46.363776+00:00 20000076.664000000805 28999999.999000001699 47999999.972000002861 20398396.546999990940 60274.156103594 2023-11-26T03:44:47.350553+00:00 20000076.660999979824 28999999.965999990702 48000000.045000001788 20398396.305000010878 60274.156115196 2023-11-26T03:44:48.352950+00:00 20000076.661000009626 29000000.036000009626 48000000.009999990463 20398396.640999969095 60274.156126798 2023-11-26T03:44:49.355344+00:00 20000076.662000000477 28999999.983000010252 47999999.925999999046 20398396.533999979496 60274.156138400 2023-11-26T03:44:50.357742+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20398396.172999981791 60274.156149821 2023-11-26T03:44:51.344511+00:00 20000076.658999979496 29000000.018000010401 47999999.978999972343 20398396.481999989599 60274.156161422 2023-11-26T03:44:52.346903+00:00 20000076.664000030607 28999999.979999959469 47999999.990999996662 20398396.796000000089 60274.156173024 2023-11-26T03:44:53.349304+00:00 20000076.660999950022 29000000.024000048637 48000000.042000003159 20398396.626000050455 60274.156184626 2023-11-26T03:44:54.351700+00:00 20000076.663000050932 28999999.987999979407 47999999.990999996662 20398396.832999940962 60274.156196228 2023-11-26T03:44:55.354085+00:00 20000076.659999970347 29000000.006999969482 47999999.994000077248 20398396.669000029564 60274.156207830 2023-11-26T03:44:56.356484+00:00 20000076.662999991328 28999999.997000038624 47999999.981999993324 20398397.108000040054 60274.156219431 2023-11-26T03:44:57.358877+00:00 20000076.659000039101 29000000.008000019938 47999999.994999997318 20398397.118999961764 60274.156230852 2023-11-26T03:44:58.345646+00:00 20000076.662000000477 28999999.981999989599 48000000.028999917209 20398397.109000090510 60274.156242635 2023-11-26T03:44:59.363661+00:00 20000076.660999950022 29000000.011999960989 47999999.988000042737 20398396.889999989420 60274.156254056 2023-11-26T03:45:00.350426+00:00 20000076.661000009626 29000000.000000000000 48000000.018999926746 20398396.791000008583 60274.156265658 2023-11-26T03:45:01.352825+00:00 20000076.662999991328 28999999.981999989599 48000000.012000076473 20398396.595999959856 60274.156277079 2023-11-26T03:45:02.339595+00:00 20000076.661000069231 28999999.999000068754 47999999.929999947548 20398396.904000040144 60274.156288861 2023-11-26T03:45:03.357607+00:00 20000076.662999991328 29000000.024999979883 48000000.034000039101 20398397.093999978155 60274.156300463 2023-11-26T03:45:04.360007+00:00 20000076.659999970347 28999999.953999999911 47999999.976999998093 20398397.032999988645 60274.156311884 2023-11-26T03:45:05.346786+00:00 20000076.662999991328 29000000.026999950409 47999999.975000016391 20398397.072000030428 60274.156323667 2023-11-26T03:45:06.364815+00:00 20000076.662000060081 29000000.004000071436 48000000.048999913037 20398397.196999911219 60274.156335088 2023-11-26T03:45:07.351589+00:00 20000076.659999970347 28999999.992999911308 48000000.014000058174 20398396.740000009537 60274.156346690 2023-11-26T03:45:08.353986+00:00 20000076.664999961853 29000000.021000031382 47999999.998000003397 20398397.320999979973 60274.156358111 2023-11-26T03:45:09.340756+00:00 20000076.659000039101 28999999.970000028610 48000000.006999999285 20398397.355000019073 60274.156369893 2023-11-26T03:45:10.358780+00:00 20000076.659999970347 29000000.031999949366 48000000.013999998569 20398396.828000068665 60274.156381314 2023-11-26T03:45:11.345544+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20398397.182999968529 60274.156392916 2023-11-26T03:45:12.347937+00:00 20000076.663999918848 29000000.000000000000 47999999.980000019073 20398397.595999959856 60274.156404699 2023-11-26T03:45:13.365965+00:00 20000076.660000089556 28999999.985000010580 47999999.993999958038 20398396.967000011355 60274.156416120 2023-11-26T03:45:14.352736+00:00 20000076.661999940872 29000000.009000059217 47999999.956000030041 20398397.049000021070 60274.156427721 2023-11-26T03:45:15.355127+00:00 20000076.661000009626 28999999.993999961764 48000000.096000023186 20398397.195999979973 60274.156439248 2023-11-26T03:45:16.350992+00:00 20000076.666000008583 29000000.000000000000 47999999.908999979496 20398397.155000001192 60274.156450924 2023-11-26T03:45:17.359865+00:00 20000076.656999949366 28999999.998000029474 48000000.009999990463 20398397.072999998927 60274.156462269 2023-11-26T03:45:18.340087+00:00 20000076.663000110537 29000000.004999998957 48000000.016999959946 20398396.822000000626 60274.156474052 2023-11-26T03:45:19.358104+00:00 20000076.658999919891 28999999.985000010580 47999999.962000012398 20398396.888999998569 60274.156485473 2023-11-26T03:45:20.344881+00:00 20000076.664000030607 29000000.021000001580 48000000.036000013351 20398396.892000000924 60274.156497075 2023-11-26T03:45:21.347278+00:00 20000076.659000039101 28999999.993999999017 48000000.006999969482 20398397.003999989480 60274.156508857 2023-11-26T03:45:22.365294+00:00 20000076.662999991328 28999999.999000001699 47999999.997000098228 20398396.945000011474 60274.156520279 2023-11-26T03:45:23.352064+00:00 20000076.661999940872 28999999.989999990910 47999999.976999998093 20398397.444000009447 60274.156531880 2023-11-26T03:45:24.354452+00:00 20000076.661000009626 29000000.012000009418 48000000.115000009537 20398397.488000009209 60274.156543301 2023-11-26T03:45:25.341227+00:00 20000076.662999991328 28999999.995999988168 47999999.888999938965 20398397.479999989271 60274.156555084 2023-11-26T03:45:26.359243+00:00 20000076.657000061125 29000000.002000000328 48000000.011999957263 20398397.138999998569 60274.156566505 2023-11-26T03:45:27.346021+00:00 20000076.663999918848 28999999.991000000387 48000000.055000066757 20398396.930000010878 60274.156578107 2023-11-26T03:45:28.348418+00:00 20000076.661000009626 29000000.011000011116 47999999.939999938011 20398398.120999988168 60274.156589708 2023-11-26T03:45:29.350810+00:00 20000076.662999991328 28999999.992999970913 47999999.962000012398 20398397.572000030428 60274.156601310 2023-11-26T03:45:30.353200+00:00 20000076.662000000477 28999999.994000021368 48000000.042000003159 20398397.776999950409 60274.156612912 2023-11-26T03:45:31.355587+00:00 20000076.660999998450 29000000.008999999613 48000000.015000000596 20398397.569000009447 60274.156624514 2023-11-26T03:45:32.357979+00:00 20000076.660000000149 28999999.989000018686 48000000.019000008702 20398397.750999990851 60274.156636115 2023-11-26T03:45:33.360371+00:00 20000076.664999991655 29000000.007999960333 48000000.011999987066 20398397.989000018686 60274.156647536 2023-11-26T03:45:34.347152+00:00 20000076.660000011325 29000000.016000028700 48000000.032000012696 20398397.826000031084 60274.156659138 2023-11-26T03:45:35.349553+00:00 20000076.661999989301 28999999.967999991030 47999999.973000019789 20398397.410999950022 60274.156670740 2023-11-26T03:45:36.351952+00:00 20000076.661000009626 29000000.028999980539 47999999.986999988556 20398397.910000029951 60274.156682342 2023-11-26T03:45:37.354343+00:00 20000076.660999979824 28999999.991000000387 47999999.933999963105 20398398.092000011355 60274.156693763 2023-11-26T03:45:38.341109+00:00 20000076.664000000805 28999999.992999970913 48000000.096000023186 20398397.824999991804 60274.156705545 2023-11-26T03:45:39.359126+00:00 20000076.662000000477 29000000.019000049680 47999999.975000016391 20398397.824999991804 60274.156717147 2023-11-26T03:45:40.361523+00:00 20000076.659000009298 28999999.990000009537 48000000.018999926746 20398398.440000001341 60274.156728568 2023-11-26T03:45:41.348299+00:00 20000076.660000000149 29000000.003999948502 47999999.938000082970 20398397.616999980062 60274.156740170 2023-11-26T03:45:42.350698+00:00 20000076.662999991328 29000000.009000059217 48000000.003000020981 20398398.350000079721 60274.156751772 2023-11-26T03:45:43.353097+00:00 20000076.660000029951 28999999.954999919981 47999999.930999986827 20398398.481999989599 60274.156763374 2023-11-26T03:45:44.355493+00:00 20000076.662999991328 29000000.048000101000 48000000.106999993324 20398397.946999911219 60274.156774795 2023-11-26T03:45:45.342263+00:00 20000076.662000000477 28999999.982999920845 47999999.974999897182 20398398.116000059992 60274.156786577 2023-11-26T03:45:46.360281+00:00 20000076.657999988645 28999999.990000009537 47999999.966000080109 20398398.087999939919 60274.156797999 2023-11-26T03:45:47.347053+00:00 20000076.665000021458 28999999.985000010580 48000000.065999977291 20398397.442000031471 60274.156809600 2023-11-26T03:45:48.349449+00:00 20000076.662000000477 29000000.047999981791 47999999.980999946594 20398397.499000068754 60274.156821383 2023-11-26T03:45:49.367475+00:00 20000076.661000009626 28999999.983000040054 48000000.018000006676 20398397.580999970436 60274.156832804 2023-11-26T03:45:50.354256+00:00 20000076.662000000477 28999999.986999988556 47999999.928000092506 20398397.903000000864 60274.156844405 2023-11-26T03:45:51.356645+00:00 20000076.660999950022 29000000.019000049680 48000000.097999930382 20398397.896999958903 60274.156855826 2023-11-26T03:45:52.343411+00:00 20000076.660000029951 28999999.981999989599 47999999.950000002980 20398397.828000068665 60274.156867609 2023-11-26T03:45:53.361436+00:00 20000076.662000000477 28999999.995000001043 47999999.956000000238 20398398.059999939054 60274.156879030 2023-11-26T03:45:54.348201+00:00 20000076.662000000477 29000000.002999901772 48000000.011000007391 20398398.294000029564 60274.156890632 2023-11-26T03:45:55.350596+00:00 20000076.660000029951 28999999.995000001043 48000000.032000012696 20398398.187999960035 60274.156902234 2023-11-26T03:45:56.352996+00:00 20000076.662999991328 29000000.009000059217 48000000.017999976873 20398398.065999981016 60274.156913836 2023-11-26T03:45:57.355395+00:00 20000076.659999970347 29000000.000999998301 47999999.986999988556 20398398.225000020117 60274.156925438 2023-11-26T03:45:58.357791+00:00 20000076.659999970347 28999999.984000001103 47999999.990000009537 20398398.330000039190 60274.156936964 2023-11-26T03:45:59.353681+00:00 20000076.664000030607 29000000.022999998182 48000000.026000022888 20398398.134999990463 60274.156948641 2023-11-26T03:46:00.362575+00:00 20000076.664000030607 28999999.997999999672 48000000.033999979496 20398398.648999929428 60274.156959987 2023-11-26T03:46:01.342846+00:00 20000076.659999970347 28999999.995000001043 47999999.929000020027 20398398.460000038147 60274.156971769 2023-11-26T03:46:02.360863+00:00 20000076.662999991328 29000000.021999981254 48000000.022000007331 20398397.921000000089 60274.156983190 2023-11-26T03:46:03.347645+00:00 20000076.659999970347 28999999.971999999136 47999999.988999962807 20398398.129999998957 60274.156994792 2023-11-26T03:46:04.350043+00:00 20000076.662000060081 29000000.015000019222 48000000.039000026882 20398398.065000060946 60274.157006394 2023-11-26T03:46:05.352435+00:00 20000076.661000009626 28999999.999000009149 47999999.981999993324 20398398.634999990463 60274.157017996 2023-11-26T03:46:06.354830+00:00 20000076.662999991328 28999999.971999999136 48000000.008999936283 20398398.008999940008 60274.157029598 2023-11-26T03:46:07.357227+00:00 20000076.659000039101 29000000.015999969095 47999999.985000006855 20398398.442999958992 60274.157041018 2023-11-26T03:46:08.343998+00:00 20000076.666000008583 29000000.031000021845 48000000.026000022888 20398398.640000101179 60274.157052801 2023-11-26T03:46:09.362017+00:00 20000076.660999890417 28999999.974999960512 47999999.962000012398 20398398.581000000238 60274.157064222 2023-11-26T03:46:10.348799+00:00 20000076.659000039101 29000000.004999998957 48000000.029999971390 20398398.614000000060 60274.157075824 2023-11-26T03:46:11.351195+00:00 20000076.662000060081 28999999.999000009149 47999999.950000047684 20398398.771999999881 60274.157087426 2023-11-26T03:46:12.353588+00:00 20000076.659999970347 29000000.000000000000 48000000.023999929428 20398398.881000000983 60274.157099028 2023-11-26T03:46:13.355982+00:00 20000076.661999940872 28999999.994000021368 47999999.976000070572 20398398.741999998689 60274.157110448 2023-11-26T03:46:14.342754+00:00 20000076.661000009626 28999999.991000000387 48000000.039000026882 20398398.772000011057 60274.157122050 2023-11-26T03:46:15.345154+00:00 20000076.661000009626 29000000.018000010401 48000000.005000002682 20398398.657000008970 60274.157133833 2023-11-26T03:46:16.363171+00:00 20000076.662999991328 29000000.006000038236 48000000.011999987066 20398399.162999991328 60274.157145254 2023-11-26T03:46:17.349951+00:00 20000076.661000009626 28999999.980999950320 47999999.973000019789 20398398.476000010967 60274.157156856 2023-11-26T03:46:18.352346+00:00 20000076.662999991328 29000000.003999948502 48000000.005000002682 20398398.835999999195 60274.157168458 2023-11-26T03:46:19.354741+00:00 20000076.661000009626 29000000.009000059217 47999999.996999979019 20398398.681999981403 60274.157180060 2023-11-26T03:46:20.357135+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20398398.938000019640 60274.157191481 2023-11-26T03:46:21.343909+00:00 20000076.662000060081 28999999.981999989599 47999999.944999992847 20398398.394999980927 60274.157203263 2023-11-26T03:46:22.361917+00:00 20000076.659999970347 29000000.005999919027 48000000.037000000477 20398398.809000018984 60274.157214684 2023-11-26T03:46:23.348694+00:00 20000076.664999999106 29000000.001000050455 47999999.970000028610 20398398.500999990851 60274.157226286 2023-11-26T03:46:24.351092+00:00 20000076.657999999821 29000000.000999931246 48000000.009000003338 20398398.907000008970 60274.157237888 2023-11-26T03:46:25.353495+00:00 20000076.664999999106 28999999.993000030518 47999999.998000033200 20398398.543999969959 60274.157249489 2023-11-26T03:46:26.355889+00:00 20000076.660999998450 28999999.993000030518 47999999.976999998093 20398398.749000009149 60274.157261091 2023-11-26T03:46:27.358293+00:00 20000076.658000010997 29000000.024000048637 48000000.065999977291 20398399.057000041008 60274.157272512 2023-11-26T03:46:28.345064+00:00 20000076.663999989629 29000000.006999969482 47999999.981999993324 20398398.975999951363 60274.157284295 2023-11-26T03:46:29.363081+00:00 20000076.660000011325 28999999.995000001043 48000000.006000041962 20398399.000000000000 60274.157295716 2023-11-26T03:46:30.349859+00:00 20000076.662000000477 28999999.980999950320 47999999.938999891281 20398399.356000009924 60274.157307318 2023-11-26T03:46:31.352260+00:00 20000076.664000000805 29000000.014000058174 48000000.072000026703 20398399.421999990940 60274.157318739 2023-11-26T03:46:32.339033+00:00 20000076.660000000149 29000000.004999998957 48000000.032000057399 20398398.825000051409 60274.157330521 2023-11-26T03:46:33.357050+00:00 20000076.662000000477 28999999.970999959856 47999999.929000020027 20398399.098999980837 60274.157342123 2023-11-26T03:46:34.359441+00:00 20000076.662000000477 29000000.030999999493 48000000.013999938965 20398399.542999979109 60274.157353544 2023-11-26T03:46:35.346203+00:00 20000076.660000000149 28999999.973999999464 48000000.011000037193 20398399.721999999136 60274.157365327 2023-11-26T03:46:36.364224+00:00 20000076.661999970675 29000000.000999998301 47999999.976999998093 20398399.386000040919 60274.157376748 2023-11-26T03:46:37.350996+00:00 20000076.662000000477 29000000.017000000924 48000000.034000001848 20398399.171000000089 60274.157388350 2023-11-26T03:46:38.353397+00:00 20000076.661000009626 29000000.000999998301 48000000.020000003278 20398399.493000030518 60274.157399876 2023-11-26T03:46:39.349285+00:00 20000076.661000009626 28999999.984999980778 48000000.001000002027 20398399.593999978155 60274.157411553 2023-11-26T03:46:40.358189+00:00 20000076.661000009626 28999999.987000018358 47999999.908999979496 20398399.638000011444 60274.157422899 2023-11-26T03:46:41.338452+00:00 20000076.663999971002 29000000.023999989033 48000000.105000019073 20398399.403000000864 60274.157434681 2023-11-26T03:46:42.356463+00:00 20000076.659000039101 29000000.002000000328 48000000.031999982893 20398399.863999959081 60274.157446358 2023-11-26T03:46:43.365365+00:00 20000076.664999961853 28999999.992999970913 47999999.918000042439 20398399.391999959946 60274.157457704 2023-11-26T03:46:44.345643+00:00 20000076.660000029951 29000000.022000011057 48000000.018999986351 20398399.394000049680 60274.157469487 2023-11-26T03:46:45.363667+00:00 20000076.663999971002 28999999.981999989599 47999999.978999972343 20398399.115000009537 60274.157480908 2023-11-26T03:46:46.350439+00:00 20000076.657000008970 29000000.012000020593 48000000.045000016689 20398399.934000018984 60274.157492510 2023-11-26T03:46:47.352828+00:00 20000076.665000021458 28999999.982999980450 47999999.994000017643 20398399.745999928564 60274.157503931 2023-11-26T03:46:48.339601+00:00 20000076.660999950022 29000000.036000009626 47999999.972999930382 20398399.343000050634 60274.157515713 2023-11-26T03:46:49.357617+00:00 20000076.661000009626 28999999.989000018686 48000001.006000041962 20398398.360999941826 60274.157527134 2023-11-26T03:46:50.344379+00:00 20000076.662000060081 28999999.972999989986 48000000.054999947548 20398399.728000041097 60274.157538736 2023-11-26T03:46:51.346773+00:00 20000076.662999991328 29000000.036000009626 47999999.935000061989 20398399.702999949455 60274.157550518 2023-11-26T03:46:52.364793+00:00 20000076.657999988645 28999999.962999999523 47999999.985000006855 20398400.116000059992 60274.157561939 2023-11-26T03:46:53.351567+00:00 20000076.664999961853 28999999.998000029474 47999999.993999958038 20398399.016999959946 60274.157573541 2023-11-26T03:46:54.353960+00:00 20000076.659999970347 29000000.025999899954 48000000.003000020981 20398399.809000018984 60274.157585143 2023-11-26T03:46:55.356352+00:00 20000076.660000089556 28999999.977000001818 48000000.021000027657 20398399.835999969393 60274.157596745 2023-11-26T03:46:56.358746+00:00 20000076.661999940872 28999999.984000090510 47999999.978999972343 20398399.985000010580 60274.157608166 2023-11-26T03:46:57.345521+00:00 20000076.662000060081 29000000.029999971390 47999999.976999998093 20398399.835999969393 60274.157619768 2023-11-26T03:46:58.347919+00:00 20000076.662999991328 29000000.018999930471 48000000.065000057220 20398399.252000089735 60274.157631369 2023-11-26T03:46:59.350320+00:00 20000076.658999919891 28999999.963000059128 47999999.932999998331 20398399.582000020891 60274.157642971 2023-11-26T03:47:00.352701+00:00 20000076.662000060081 29000000.022999998182 48000000.079000003636 20398399.717999938875 60274.157654573 2023-11-26T03:47:01.355092+00:00 20000076.661999940872 29000000.001000050455 47999999.983000002801 20398399.697999950498 60274.157666175 2023-11-26T03:47:02.357483+00:00 20000076.662000060081 28999999.987999919802 47999999.960000008345 20398400.133999999613 60274.157677776 2023-11-26T03:47:03.359877+00:00 20000076.661000009626 29000000.000000000000 47999999.983999997377 20398399.837999999523 60274.157689197 2023-11-26T03:47:04.346651+00:00 20000076.661999940872 28999999.988000039011 48000000.080999970436 20398399.886999998242 60274.157700799 2023-11-26T03:47:05.349046+00:00 20000076.660000089556 29000000.013999938965 47999999.969000041485 20398400.082999989390 60274.157712401 2023-11-26T03:47:06.351443+00:00 20000076.661999940872 28999999.985000010580 47999999.945999979973 20398399.839999999851 60274.157724003 2023-11-26T03:47:07.353839+00:00 20000076.662000060081 29000000.016000028700 48000000.067000031471 20398400.169000010937 60274.157735424 2023-11-26T03:47:08.340605+00:00 20000076.659999970347 28999999.981999989599 47999999.993999958038 20398400.174999978393 60274.157747206 2023-11-26T03:47:09.358620+00:00 20000076.664000030607 29000000.016000028700 47999999.975000016391 20398400.067000001669 60274.157758627 2023-11-26T03:47:10.345390+00:00 20000076.660999890417 29000000.006999969482 48000000.054000020027 20398400.293999999762 60274.157770229 2023-11-26T03:47:11.347779+00:00 20000076.661000009626 29000000.011999998242 47999999.976999998093 20398400.126000020653 60274.157781831 2023-11-26T03:47:12.350175+00:00 20000076.662000060081 28999999.978999990970 47999999.962999939919 20398399.796999990940 60274.157793432 2023-11-26T03:47:13.352572+00:00 20000076.661000009626 29000000.026000011712 47999999.994999997318 20398399.704999979585 60274.157805034 2023-11-26T03:47:14.354969+00:00 20000076.659999970347 28999999.969000000507 48000000.013000011444 20398399.877999991179 60274.157816455 2023-11-26T03:47:15.341739+00:00 20000076.662999991328 29000000.000999998301 48000000.003000020981 20398399.984000030905 60274.157828238 2023-11-26T03:47:16.359761+00:00 20000076.659999970347 29000000.011999990791 48000000.054000020027 20398400.027000010014 60274.157839659 2023-11-26T03:47:17.346529+00:00 20000076.662000000477 28999999.985000010580 47999999.973999977112 20398399.866999980062 60274.157851261 2023-11-26T03:47:18.348923+00:00 20000076.664000000805 29000000.011999990791 47999999.996999979019 20398400.287000000477 60274.157862863 2023-11-26T03:47:19.351323+00:00 20000076.658999990672 29000000.027999971062 48000000.016999959946 20398400.032000008970 60274.157874465 2023-11-26T03:47:20.353720+00:00 20000076.662000000477 28999999.968000050634 47999999.964000113308 20398400.126999970526 60274.157886066 2023-11-26T03:47:21.356116+00:00 20000076.662999998778 29000000.000000000000 48000000.007999897003 20398400.502000030130 60274.157897593 2023-11-26T03:47:22.352004+00:00 20000076.660000000149 29000000.015999969095 48000000.062999993563 20398400.536000009626 60274.157909269 2023-11-26T03:47:23.360897+00:00 20000076.658999990672 28999999.957000020891 47999999.901000007987 20398400.255999978632 60274.157920615 2023-11-26T03:47:24.341167+00:00 20000076.664000000805 29000000.030999958515 48000000.047000013292 20398400.171000000089 60274.157932398 2023-11-26T03:47:25.359182+00:00 20000076.663000021130 28999999.997000038624 48000000.031999982893 20398400.590999960899 60274.157943819 2023-11-26T03:47:26.345961+00:00 20000076.660000000149 28999999.995999988168 47999999.947000026703 20398400.420000020415 60274.157955421 2023-11-26T03:47:27.348360+00:00 20000076.662999991328 29000000.010999981314 47999999.994999997318 20398400.824999991804 60274.157967023 2023-11-26T03:47:28.350758+00:00 20000076.661000009626 28999999.986000001431 47999999.978999972343 20398400.738000039011 60274.157978625 2023-11-26T03:47:29.353155+00:00 20000076.661000009626 29000000.007000029087 48000000.036000013351 20398400.120999928564 60274.157990227 2023-11-26T03:47:30.355548+00:00 20000076.662999991328 28999999.970000028610 47999999.995999991894 20398400.370000001043 60274.158001647 2023-11-26T03:47:31.342321+00:00 20000076.659999970347 29000000.032999988645 48000000.035000033677 20398400.923000101000 60274.158013429 2023-11-26T03:47:32.360332+00:00 20000076.662000000477 29000000.008000019938 47999999.923000037670 20398400.913999918848 60274.158024851 2023-11-26T03:47:33.347110+00:00 20000076.663000050932 28999999.979999899864 48000000.007999897003 20398400.695000048727 60274.158036453 2023-11-26T03:47:34.349508+00:00 20000076.662000000477 29000000.019000049680 48000000.007000088692 20398400.870999928564 60274.158048054 2023-11-26T03:47:35.351899+00:00 20000076.660999950022 28999999.980000019073 48000000.009999990463 20398400.403000000864 60274.158059656 2023-11-26T03:47:36.354295+00:00 20000076.660000029951 29000000.026000019163 47999999.980000019073 20398400.521000031382 60274.158071077 2023-11-26T03:47:37.341069+00:00 20000076.661000009626 28999999.953999999911 47999999.972999930382 20398400.276000019163 60274.158082679 2023-11-26T03:47:38.343462+00:00 20000076.662000000477 29000000.018999930471 48000000.062999956310 20398399.991000059992 60274.158094462 2023-11-26T03:47:39.361474+00:00 20000076.663999971002 29000000.017000079155 47999999.934000022709 20398400.442999958992 60274.158105883 2023-11-26T03:47:40.348252+00:00 20000076.660000029951 29000000.010999921709 48000000.100000016391 20398400.384999990463 60274.158117484 2023-11-26T03:47:41.350647+00:00 20000076.659999970347 28999999.983999971300 47999999.968999981880 20398400.294999960810 60274.158129086 2023-11-26T03:47:42.353042+00:00 20000076.661000009626 28999999.997000098228 47999999.993000030518 20398400.660000089556 60274.158140688 2023-11-26T03:47:43.355439+00:00 20000076.664999961853 29000000.002999901772 47999999.981999993324 20398400.532999988645 60274.158152109 2023-11-26T03:47:44.342210+00:00 20000076.657999988645 28999999.989000078291 48000000.005000002682 20398400.564000010490 60274.158163892 2023-11-26T03:47:45.360223+00:00 20000076.665000081062 29000000.026999950409 48000000.061999991536 20398400.467000011355 60274.158175312 2023-11-26T03:47:46.346993+00:00 20000076.659999970347 28999999.958999991417 47999999.912000000477 20398400.884999990463 60274.158186914 2023-11-26T03:47:47.349394+00:00 20000076.659999970347 29000000.016000028700 48000000.079000003636 20398401.003999948502 60274.158198516 2023-11-26T03:47:48.351791+00:00 20000076.662999991328 29000000.013000000268 47999999.971000023186 20398400.934000018984 60274.158210118 2023-11-26T03:47:49.354188+00:00 20000076.662000060081 29000000.004999998957 47999999.943999983370 20398400.537999991328 60274.158221720 2023-11-26T03:47:50.356580+00:00 20000076.661999940872 29000000.000999990851 48000000.002000026405 20398400.554000020027 60274.158233141 2023-11-26T03:47:51.343352+00:00 20000076.662999991328 29000000.000000000000 48000000.016999959946 20398400.715999960899 60274.158244923 2023-11-26T03:47:52.361369+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20398400.754000071436 60274.158256344 2023-11-26T03:47:53.348145+00:00 20000076.662999991328 28999999.987000018358 48000000.003000020981 20398400.707999940962 60274.158267946 2023-11-26T03:47:54.350543+00:00 20000076.658000111580 28999999.984999980778 47999999.973000049591 20398401.208999998868 60274.158279367 2023-11-26T03:47:55.337316+00:00 20000076.662999991328 29000000.022999998182 48000000.019999980927 20398400.938999999315 60274.158291150 2023-11-26T03:47:56.355334+00:00 20000076.661000009626 28999999.966000020504 47999999.982999920845 20398401.096000008285 60274.158302751 2023-11-26T03:47:57.357726+00:00 20000076.661999940872 29000000.033999979496 47999999.976000070572 20398401.089999988675 60274.158314172 2023-11-26T03:47:58.344496+00:00 20000076.661999940872 29000000.012000020593 47999999.995999932289 20398401.057999998331 60274.158325955 2023-11-26T03:47:59.362517+00:00 20000076.658000111580 28999999.953999999911 48000000.030000090599 20398401.080000009388 60274.158337376 2023-11-26T03:48:00.349284+00:00 20000076.662999991328 29000000.029999971390 47999999.957999937236 20398401.080999989063 60274.158348978 2023-11-26T03:48:01.351685+00:00 20000076.661999940872 28999999.991999980062 48000000.083000056446 20398401.453999999911 60274.158360505 2023-11-26T03:48:02.347579+00:00 20000076.661000009626 28999999.984000030905 47999999.909999966621 20398401.940000001341 60274.158372181 2023-11-26T03:48:03.356486+00:00 20000076.662999991328 29000000.028999980539 48000000.074999928474 20398401.470000028610 60274.158383527 2023-11-26T03:48:04.336751+00:00 20000076.662000060081 29000000.012000020593 48000000.013000011444 20398401.183999989182 60274.158395310 2023-11-26T03:48:05.354766+00:00 20000076.659999970347 28999999.986999988556 47999999.943000078201 20398401.021000001580 60274.158406987 2023-11-26T03:48:06.363671+00:00 20000076.661000009626 28999999.994000021368 47999999.978999972343 20398401.340999990702 60274.158418333 2023-11-26T03:48:07.343938+00:00 20000076.661999940872 28999999.991999980062 47999999.979999996722 20398401.252000030130 60274.158430115 2023-11-26T03:48:08.361958+00:00 20000076.662000060081 28999999.983999971300 48000000.039999991655 20398400.995000001043 60274.158441536 2023-11-26T03:48:09.348741+00:00 20000076.661000009626 29000000.017000079155 48000000.029000006616 20398400.913999971002 60274.158453138 2023-11-26T03:48:10.351139+00:00 20000076.662999991328 29000000.004999998957 47999999.975999981165 20398401.356999989599 60274.158464559 2023-11-26T03:48:11.337909+00:00 20000076.660000000149 28999999.996999979019 47999999.963999986649 20398401.787000000477 60274.158476342 2023-11-26T03:48:12.355923+00:00 20000076.664000000805 29000000.001999970526 48000000.041000008583 20398401.026000019163 60274.158487763 2023-11-26T03:48:13.342696+00:00 20000076.659000001848 29000000.011000040919 48000000.066000036895 20398401.431999981403 60274.158499364 2023-11-26T03:48:14.345087+00:00 20000076.663999989629 29000000.005999919027 47999999.913999967277 20398401.522000011057 60274.158511147 2023-11-26T03:48:15.363103+00:00 20000076.662000000477 29000000.006000038236 48000000.080999970436 20398401.037999991328 60274.158522568 2023-11-26T03:48:16.349881+00:00 20000076.657000020146 28999999.962000008672 47999999.894000053406 20398401.461000028998 60274.158534170 2023-11-26T03:48:17.352278+00:00 20000076.662999991328 29000000.016999959946 48000000.075999982655 20398401.638999998569 60274.158545591 2023-11-26T03:48:18.339050+00:00 20000076.660999979824 29000000.024000048637 47999999.996000051498 20398401.289999961853 60274.158557374 2023-11-26T03:48:19.357066+00:00 20000076.663000021130 28999999.988000039011 48000000.027999997139 20398401.741999980062 60274.158568794 2023-11-26T03:48:20.343840+00:00 20000076.662999991328 28999999.977000001818 47999999.959999918938 20398401.292000059038 60274.158580396 2023-11-26T03:48:21.346235+00:00 20000076.660000000149 28999999.985999941826 47999999.940999977291 20398401.575999978930 60274.158591998 2023-11-26T03:48:22.348634+00:00 20000076.664000000805 29000000.011000040919 48000000.003000020981 20398401.169999960810 60274.158603600 2023-11-26T03:48:23.351039+00:00 20000076.660999979824 29000000.028000000864 48000000.063000082970 20398401.703000068665 60274.158615202 2023-11-26T03:48:24.353435+00:00 20000076.658000048250 28999999.990999940783 47999999.958999991417 20398402.031999949366 60274.158626804 2023-11-26T03:48:25.355829+00:00 20000076.660999950022 29000000.028000000864 48000000.035999886692 20398402.483999971300 60274.158638405 2023-11-26T03:48:26.358218+00:00 20000076.665000021458 28999999.978000000119 48000000.020000100136 20398402.021000031382 60274.158649826 2023-11-26T03:48:27.344987+00:00 20000076.662000000477 29000000.002000000328 47999999.986999988556 20398401.768000010401 60274.158661428 2023-11-26T03:48:28.347375+00:00 20000076.658999979496 28999999.969000011683 47999999.908999919891 20398402.325000051409 60274.158673030 2023-11-26T03:48:29.349775+00:00 20000076.664000030607 29000000.029999990016 48000000.086999997497 20398401.651000019163 60274.158684632 2023-11-26T03:48:30.352169+00:00 20000076.657999988645 28999999.973000019789 47999999.974000006914 20398401.787999991328 60274.158696053 2023-11-26T03:48:31.338937+00:00 20000076.664999961853 29000000.000999990851 48000000.092000007629 20398402.151000019163 60274.158707835 2023-11-26T03:48:32.356951+00:00 20000076.663000050932 29000000.025000009686 47999999.827999979258 20398401.905999898911 60274.158719437 2023-11-26T03:48:33.359346+00:00 20000076.657999988645 28999999.971999999136 48000000.163000017405 20398401.850000020117 60274.158730858 2023-11-26T03:48:34.346122+00:00 20000076.662000000477 29000000.013999998569 47999999.939000010490 20398402.503000020981 60274.158742459 2023-11-26T03:48:35.348511+00:00 20000076.662000000477 29000000.004999998957 47999999.935999989510 20398402.060999989510 60274.158754061 2023-11-26T03:48:36.350914+00:00 20000076.662000000477 29000000.003000020981 48000000.103999972343 20398402.245000001043 60274.158765663 2023-11-26T03:48:37.353312+00:00 20000076.662000000477 29000000.008999999613 47999999.962000012398 20398401.940000060946 60274.158777084 2023-11-26T03:48:38.340077+00:00 20000076.661999940872 28999999.964999970049 47999999.980000019073 20398402.121999979019 60274.158788867 2023-11-26T03:48:39.358095+00:00 20000076.660000089556 29000000.024999979883 48000000.034999966621 20398401.889999989420 60274.158800288 2023-11-26T03:48:40.344861+00:00 20000076.661999940872 29000000.003000020981 48000000.037999987602 20398401.903000000864 60274.158811890 2023-11-26T03:48:41.347255+00:00 20000076.662000060081 28999999.977999988943 47999999.871000051498 20398402.628999948502 60274.158823491 2023-11-26T03:48:42.349646+00:00 20000076.662999991328 29000000.008000019938 48000000.093999981880 20398402.106999989599 60274.158835093 2023-11-26T03:48:43.352044+00:00 20000076.658999919891 29000000.003000020981 47999999.983999967575 20398402.303000088781 60274.158846695 2023-11-26T03:48:44.354442+00:00 20000076.664000030607 29000000.018000010401 48000000.004000067711 20398401.736999988556 60274.158858221 2023-11-26T03:48:45.350331+00:00 20000076.662999991328 28999999.990999940783 47999999.969999909401 20398402.437999960035 60274.158869898 2023-11-26T03:48:46.359234+00:00 20000076.657999988645 29000000.011000040919 48000000.020000100136 20398401.978000041097 60274.158881244 2023-11-26T03:48:47.339502+00:00 20000076.661000009626 28999999.983999971300 47999999.985000006855 20398402.396000001580 60274.158893027 2023-11-26T03:48:48.357518+00:00 20000076.662000060081 29000000.003000020981 48000000.016999959946 20398402.109000001103 60274.158904448 2023-11-26T03:48:49.344294+00:00 20000076.661000009626 28999999.983000040054 47999999.960000038147 20398402.699999999255 60274.158916050 2023-11-26T03:48:50.346701+00:00 20000076.660999890417 29000000.021000031382 48000000.031999953091 20398402.495000001043 60274.158927832 2023-11-26T03:48:51.364719+00:00 20000076.664000030607 28999999.979999899864 47999999.979999996722 20398402.278999999166 60274.158939254 2023-11-26T03:48:52.351490+00:00 20000076.659000039101 29000000.013000011444 47999999.976000003517 20398402.603000000119 60274.158950855 2023-11-26T03:48:53.353881+00:00 20000076.662999991328 28999999.984000090510 48000000.060000002384 20398402.502999991179 60274.158962276 2023-11-26T03:48:54.340654+00:00 20000076.661999940872 29000000.015999909490 47999999.895000010729 20398402.203000009060 60274.158974059 2023-11-26T03:48:55.358667+00:00 20000076.660000089556 28999999.983000040054 48000000.141999989748 20398402.636999990791 60274.158985480 2023-11-26T03:48:56.345440+00:00 20000076.662999991328 29000000.022999998182 47999999.920999966562 20398402.504000011832 60274.158997081 2023-11-26T03:48:57.347835+00:00 20000076.661999940872 29000000.001999970526 48000000.047000050545 20398402.581999991089 60274.159008683 2023-11-26T03:48:58.350232+00:00 20000076.662000060081 28999999.981000069529 48000000.010999977589 20398402.671000000089 60274.159020285 2023-11-26T03:48:59.352626+00:00 20000076.661000009626 29000000.003999948502 47999999.870999991894 20398402.859999980778 60274.159031887 2023-11-26T03:49:00.355010+00:00 20000076.661000009626 29000000.019999980927 48000000.102999992669 20398402.427000049502 60274.159043307 2023-11-26T03:49:01.341782+00:00 20000076.658999919891 28999999.963999990374 47999999.989000022411 20398402.287000000477 60274.159055091 2023-11-26T03:49:02.359799+00:00 20000076.665000081062 29000000.013999998569 48000000.049999952316 20398402.431999981403 60274.159066511 2023-11-26T03:49:03.346572+00:00 20000076.658999919891 29000000.007999990135 47999999.927000053227 20398403.011999960989 60274.159078113 2023-11-26T03:49:04.348966+00:00 20000076.662999998778 29000000.022999998182 48000000.065999977291 20398402.660000029951 60274.159089715 2023-11-26T03:49:05.351372+00:00 20000076.662999998778 28999999.975999999791 47999999.942999958992 20398402.555000010878 60274.159101317 2023-11-26T03:49:06.353768+00:00 20000076.659000001848 28999999.988000009209 48000000.045000076294 20398402.745999988168 60274.159112738 2023-11-26T03:49:07.340538+00:00 20000076.664000000805 29000000.027000010014 47999999.970999963582 20398403.086000028998 60274.159124339 2023-11-26T03:49:08.342932+00:00 20000076.658999990672 28999999.984000001103 47999999.957000017166 20398402.804999951273 60274.159136122 2023-11-26T03:49:09.360947+00:00 20000076.662999998778 29000000.005999978632 47999999.991000063717 20398403.206000030041 60274.159147543 2023-11-26T03:49:10.347720+00:00 20000076.660999998450 28999999.992000009865 48000000.111999988556 20398402.815999981016 60274.159159145 2023-11-26T03:49:11.350117+00:00 20000076.661000009626 29000000.006999999285 47999999.965999960899 20398403.211000028998 60274.159170747 2023-11-26T03:49:12.352517+00:00 20000076.660999979824 29000000.000000000000 47999999.957999937236 20398402.383999940008 60274.159182348 2023-11-26T03:49:13.354909+00:00 20000076.663000021130 29000000.006999969482 48000000.074000000954 20398402.552000049502 60274.159193770 2023-11-26T03:49:14.341686+00:00 20000076.660000000149 28999999.979000028223 47999999.911999993026 20398403.110000010580 60274.159205552 2023-11-26T03:49:15.359704+00:00 20000076.662000000477 29000000.000000000000 47999999.992000013590 20398402.595000028610 60274.159216973 2023-11-26T03:49:16.346471+00:00 20000076.660999979824 29000000.008999999613 48000000.010000012815 20398402.391999959946 60274.159228575 2023-11-26T03:49:17.348864+00:00 20000076.662000000477 28999999.989000018686 47999999.965999990702 20398402.264999989420 60274.159239996 2023-11-26T03:49:18.335640+00:00 20000076.662000000477 29000000.028000000864 48000000.028999976814 20398402.296000000089 60274.159251778 2023-11-26T03:49:19.353666+00:00 20000076.662000000477 29000000.006999969482 48000000.073000006378 20398402.006999969482 60274.159263380 2023-11-26T03:49:20.356056+00:00 20000076.662000000477 28999999.990000009537 47999999.999000012875 20398402.539000030607 60274.159274801 2023-11-26T03:49:21.342823+00:00 20000076.662000000477 28999999.993999961764 47999999.972000002861 20398402.810999989510 60274.159286584 2023-11-26T03:49:22.360846+00:00 20000076.658999979496 28999999.988000039011 47999999.949000000954 20398403.172000050545 60274.159298005 2023-11-26T03:49:23.347613+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20398402.720999959856 60274.159309607 2023-11-26T03:49:24.350015+00:00 20000076.663000050932 29000000.003000020981 48000000.008000023663 20398402.879999998957 60274.159321133 2023-11-26T03:49:25.345907+00:00 20000076.662999991328 28999999.990000009537 48000000.000999927521 20398403.378000020981 60274.159332810 2023-11-26T03:49:26.354811+00:00 20000076.659999970347 29000000.003000020981 47999999.964000113308 20398402.960000038147 60274.159344156 2023-11-26T03:49:27.335079+00:00 20000076.661000009626 29000000.010999921709 48000000.006999969482 20398402.942999958992 60274.159355938 2023-11-26T03:49:28.353090+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20398403.710000038147 60274.159367615 2023-11-26T03:49:29.361980+00:00 20000076.662000000477 28999999.995000001043 47999999.993999958038 20398403.566999908537 60274.159378961 2023-11-26T03:49:30.342247+00:00 20000076.661000009626 29000000.008000019938 48000000.069999933243 20398403.565999981016 60274.159390744 2023-11-26T03:49:31.360264+00:00 20000076.661999940872 29000000.006000038236 48000000.009000062943 20398403.901000019163 60274.159402165 2023-11-26T03:49:32.347040+00:00 20000076.660000089556 28999999.955999970436 47999999.962999939919 20398403.679000020027 60274.159413767 2023-11-26T03:49:33.349439+00:00 20000076.661999940872 29000000.037999991328 48000000.017000079155 20398403.815000060946 60274.159425188 2023-11-26T03:49:34.336210+00:00 20000076.664000030607 29000000.014000058174 47999999.977999933064 20398403.809999939054 60274.159436970 2023-11-26T03:49:35.354226+00:00 20000076.659000039101 28999999.969999909401 47999999.990000009537 20398403.667999979109 60274.159448391 2023-11-26T03:49:36.340998+00:00 20000076.661000009626 29000000.017000079155 48000000.045000001788 20398403.506000038236 60274.159459993 2023-11-26T03:49:37.343387+00:00 20000076.662999991328 28999999.985000010580 47999999.876999996603 20398403.455999970436 60274.159471775 2023-11-26T03:49:38.361408+00:00 20000076.663999918848 29000000.029999971390 48000000.149999991059 20398403.715000029653 60274.159483196 2023-11-26T03:49:39.348175+00:00 20000076.659000039101 28999999.982999999076 47999999.911000013351 20398403.557999998331 60274.159494798 2023-11-26T03:49:40.350570+00:00 20000076.662999991328 28999999.996999990195 47999999.981000013649 20398403.532000001520 60274.159506400 2023-11-26T03:49:41.352967+00:00 20000076.659000039101 28999999.993000000715 48000000.029999971390 20398403.333000000566 60274.159518002 2023-11-26T03:49:42.355362+00:00 20000076.661999940872 29000000.019999999553 48000000.012000016868 20398403.654999990016 60274.159529423 2023-11-26T03:49:43.342137+00:00 20000076.661000009626 28999999.962999999523 48000000.027000010014 20398403.833000000566 60274.159541025 2023-11-26T03:49:44.344527+00:00 20000076.662999991328 29000000.030000001192 48000000.006999969482 20398403.677999999374 60274.159552626 2023-11-26T03:49:45.346918+00:00 20000076.661000009626 29000000.020000010729 48000000.007000029087 20398403.828999999911 60274.159564228 2023-11-26T03:49:46.349317+00:00 20000076.662000060081 28999999.981999989599 48000000.016999959946 20398403.860000010580 60274.159575830 2023-11-26T03:49:47.351713+00:00 20000076.662999991328 28999999.984000001103 47999999.920999996364 20398403.991999980062 60274.159587432 2023-11-26T03:49:48.354102+00:00 20000076.661000009626 29000000.012999981642 48000000.016999959946 20398403.795000020415 60274.159599034 2023-11-26T03:49:49.356498+00:00 20000076.659999970347 29000000.006000038236 48000000.018000006676 20398403.788999971002 60274.159610454 2023-11-26T03:49:50.343268+00:00 20000076.661999940872 28999999.997999969870 48000000.010000109673 20398403.352000031620 60274.159622056 2023-11-26T03:49:51.345667+00:00 20000076.660000089556 28999999.986999988556 47999999.978999972343 20398403.743000000715 60274.159633658 2023-11-26T03:49:52.348059+00:00 20000076.661999940872 29000000.006000038236 47999999.976999998093 20398403.719999969006 60274.159645260 2023-11-26T03:49:53.350460+00:00 20000076.665000081062 28999999.997999969870 47999999.998000033200 20398404.587999999523 60274.159656681 2023-11-26T03:49:54.337236+00:00 20000076.658999919891 29000000.007000029087 48000000.079000003636 20398403.988000039011 60274.159668464 2023-11-26T03:49:55.355253+00:00 20000076.659999970347 29000000.011999960989 47999999.910999886692 20398403.886999960989 60274.159680065 2023-11-26T03:49:56.357643+00:00 20000076.663000110537 28999999.970000028610 48000000.008000023663 20398404.238000039011 60274.159691486 2023-11-26T03:49:57.344408+00:00 20000076.660999890417 29000000.028000000864 48000000.067000031471 20398403.754000011832 60274.159703088 2023-11-26T03:49:58.346802+00:00 20000076.662000000477 28999999.991000059992 47999999.969999998808 20398404.245999988168 60274.159714690 2023-11-26T03:49:59.349201+00:00 20000076.662999998778 28999999.990999940783 47999999.972000002861 20398404.307999968529 60274.159726370 2023-11-26T03:50:00.358340+00:00 20000076.661000009626 29000000.009999990463 48000000.087999999523 20398403.911000009626 60274.159737791 2023-11-26T03:50:01.345115+00:00 20000076.660999998450 29000000.016000028700 47999999.936000019312 20398403.925999999046 60274.159749392 2023-11-26T03:50:02.347508+00:00 20000076.662000000477 28999999.947999950498 48000000.023999989033 20398404.339999970049 60274.159760813 2023-11-26T03:50:03.334284+00:00 20000076.662000000477 29000000.017000079155 47999999.982999980450 20398403.953000009060 60274.159772596 2023-11-26T03:50:04.352298+00:00 20000076.659999981523 28999999.998999949545 47999999.970000028610 20398404.011000040919 60274.159784198 2023-11-26T03:50:05.354693+00:00 20000076.664000000805 29000000.003000020981 48000000.019999980927 20398404.184000018984 60274.159795619 2023-11-26T03:50:06.341468+00:00 20000076.659000009298 29000000.008000019938 47999999.930999986827 20398404.346999999136 60274.159807401 2023-11-26T03:50:07.359481+00:00 20000076.662999991328 29000000.000000000000 48000000.045000016689 20398403.526999950409 60274.159818823 2023-11-26T03:50:08.346250+00:00 20000076.661000009626 28999999.975999951363 48000000.013999998569 20398403.835000038147 60274.159830424 2023-11-26T03:50:09.348650+00:00 20000076.660000000149 29000000.029999971390 48000000.005999982357 20398404.018999930471 60274.159841845 2023-11-26T03:50:10.335430+00:00 20000076.663000021130 28999999.984000090510 47999999.968999981880 20398404.254999998957 60274.159853628 2023-11-26T03:50:11.353442+00:00 20000076.662000000477 29000000.024999979883 48000000.070000052452 20398403.537000060081 60274.159865049 2023-11-26T03:50:12.340215+00:00 20000076.662000000477 28999999.980000019073 47999999.955999970436 20398403.914999961853 60274.159876651 2023-11-26T03:50:13.342609+00:00 20000076.662999991328 29000000.010999921709 47999999.981999993324 20398404.200000051409 60274.159888433 2023-11-26T03:50:14.360623+00:00 20000076.658999979496 28999999.981000069529 48000000.009000062943 20398404.689999941736 60274.159899854 2023-11-26T03:50:15.347395+00:00 20000076.659000039101 29000000.003000020981 48000000.029999971390 20398404.356999989599 60274.159911456 2023-11-26T03:50:16.349792+00:00 20000076.662999991328 29000000.000000000000 47999999.977999933064 20398404.525000099093 60274.159923058 2023-11-26T03:50:17.352185+00:00 20000076.663999971002 29000000.008999999613 47999999.993000030518 20398404.736999988556 60274.159934659 2023-11-26T03:50:18.354580+00:00 20000076.660000029951 28999999.999000009149 48000000.052000053227 20398403.909999970347 60274.159946080 2023-11-26T03:50:19.341344+00:00 20000076.661000009626 29000000.014999989420 48000000.003999948502 20398404.644999980927 60274.159957682 2023-11-26T03:50:20.343738+00:00 20000076.662999991328 28999999.978999998420 47999999.989000082016 20398404.565000060946 60274.159969284 2023-11-26T03:50:21.346129+00:00 20000076.661000009626 29000000.001000020653 48000000.001000002027 20398404.701999899000 60274.159980886 2023-11-26T03:50:22.348518+00:00 20000076.660999950022 29000000.013999998569 47999999.928999990225 20398404.652000069618 60274.159992488 2023-11-26T03:50:23.350922+00:00 20000076.662000000477 28999999.970999989659 48000000.006000012159 20398404.661999940872 60274.160004090 2023-11-26T03:50:24.353322+00:00 20000076.662000000477 29000000.043000008911 47999999.998999983072 20398405.225000020117 60274.160015691 2023-11-26T03:50:25.355722+00:00 20000076.661000009626 28999999.977999988943 48000000.017000019550 20398404.919000029564 60274.160027218 2023-11-26T03:50:26.351612+00:00 20000076.662000060081 29000000.018999990076 48000000.057999968529 20398404.549000021070 60274.160038820 2023-11-26T03:50:27.354006+00:00 20000076.659999970347 28999999.985000010580 48000000.001000046730 20398404.906999949366 60274.160050240 2023-11-26T03:50:28.340781+00:00 20000076.664000030607 29000000.010999981314 48000000.018999986351 20398404.680999990553 60274.160061842 2023-11-26T03:50:29.343175+00:00 20000076.659999970347 28999999.977000001818 47999999.949999988079 20398404.506000038236 60274.160073444 2023-11-26T03:50:30.345581+00:00 20000076.662999991328 29000000.006000038236 48000000.006999969482 20398404.870999928564 60274.160085046 2023-11-26T03:50:31.347978+00:00 20000076.661000009626 28999999.987999979407 47999999.953000009060 20398405.163000110537 60274.160096648 2023-11-26T03:50:32.350376+00:00 20000076.658999919891 29000000.012000020593 47999999.993999958038 20398404.712999999523 60274.160108250 2023-11-26T03:50:33.352771+00:00 20000076.664000030607 28999999.992999970913 48000000.033000111580 20398404.936000000685 60274.160119852 2023-11-26T03:50:34.355164+00:00 20000076.661000009626 28999999.997999969870 47999999.972000002861 20398404.543999999762 60274.160131272 2023-11-26T03:50:35.341933+00:00 20000076.662000060081 29000000.028000000864 48000000.074999928474 20398404.747999999672 60274.160143055 2023-11-26T03:50:36.359953+00:00 20000076.659999970347 28999999.993000030518 47999999.970000028610 20398404.956000000238 60274.160154476 2023-11-26T03:50:37.346725+00:00 20000076.662999991328 28999999.983000040054 48000000.000000000000 20398404.480000000447 60274.160166078 2023-11-26T03:50:38.349121+00:00 20000076.659999970347 29000000.003999948502 48000000.023000001907 20398404.668000008911 60274.160177499 2023-11-26T03:50:39.335892+00:00 20000076.665000081062 29000000.014000058174 47999999.996999979019 20398405.127999991179 60274.160189281 2023-11-26T03:50:40.353909+00:00 20000076.660999890417 28999999.996999979019 47999999.950000047684 20398405.046999990940 60274.160200883 2023-11-26T03:50:41.356304+00:00 20000076.659000039101 28999999.991999980062 48000000.007999897003 20398404.699000000954 60274.160212304 2023-11-26T03:50:42.343076+00:00 20000076.662999991328 29000000.021999958903 47999999.991000063717 20398405.160000000149 60274.160224087 2023-11-26T03:50:43.361085+00:00 20000076.664000030607 29000000.006000038236 48000000.031000003219 20398405.094999998808 60274.160235507 2023-11-26T03:50:44.347865+00:00 20000076.659000039101 28999999.975999951363 47999999.990999996662 20398405.330000009388 60274.160247109 2023-11-26T03:50:45.350256+00:00 20000076.661999940872 29000000.014000058174 47999999.978999987245 20398405.145999971777 60274.160258531 2023-11-26T03:50:46.337031+00:00 20000076.662000060081 28999999.968999978155 47999999.996000021696 20398404.970000028610 60274.160270313 2023-11-26T03:50:47.355042+00:00 20000076.658999919891 29000000.008000019938 48000000.002999991179 20398404.894999980927 60274.160281734 2023-11-26T03:50:48.341820+00:00 20000076.664000030607 28999999.988999959081 48000000.017000019550 20398405.373000029474 60274.160293336 2023-11-26T03:50:49.344217+00:00 20000076.661999940872 29000000.011000040919 47999999.984999947250 20398405.574999991804 60274.160305118 2023-11-26T03:50:50.362235+00:00 20000076.660000089556 29000000.003000020981 48000000.043000042439 20398404.929000020027 60274.160316539 2023-11-26T03:50:51.349010+00:00 20000076.661000009626 29000000.013999938965 47999999.979999959469 20398404.723999980837 60274.160328141 2023-11-26T03:50:52.351405+00:00 20000076.662999998778 28999999.989000078291 47999999.981000013649 20398405.855000019073 60274.160339562 2023-11-26T03:50:53.338182+00:00 20000076.660999998450 28999999.986999999732 47999999.966000020504 20398405.462000008672 60274.160351345 2023-11-26T03:50:54.356196+00:00 20000076.660999998450 29000000.015999998897 48000000.039999961853 20398405.204999979585 60274.160362766 2023-11-26T03:50:55.342970+00:00 20000076.660999998450 28999999.984000001103 47999999.998000033200 20398405.463999990374 60274.160374368 2023-11-26T03:50:56.345364+00:00 20000076.662000000477 29000000.024000000209 47999999.945999979973 20398405.352999988943 60274.160385970 2023-11-26T03:50:57.347760+00:00 20000076.662000019103 28999999.964000001550 48000000.006000041962 20398405.682999968529 60274.160397572 2023-11-26T03:50:58.350163+00:00 20000076.662999991328 29000000.030999988317 48000000.059000022709 20398405.342000011355 60274.160409173 2023-11-26T03:50:59.352558+00:00 20000076.657999988645 28999999.997999999672 48000000.009999990463 20398405.514999989420 60274.160420594 2023-11-26T03:51:00.339323+00:00 20000076.666000008583 29000000.001000020653 47999999.981999993324 20398405.885000109673 60274.160432377 2023-11-26T03:51:01.357340+00:00 20000076.660000000149 28999999.975999981165 47999999.990999937057 20398405.165999889374 60274.160443798 2023-11-26T03:51:02.344107+00:00 20000076.660000000149 28999999.997000038624 48000000.010000109673 20398405.761000040919 60274.160455399 2023-11-26T03:51:03.346503+00:00 20000076.662000000477 29000000.011999960989 48000000.001999966800 20398406.110000010580 60274.160467001 2023-11-26T03:51:04.348899+00:00 20000076.660000029951 29000000.005999978632 47999999.978999972343 20398405.787000060081 60274.160478603 2023-11-26T03:51:05.351299+00:00 20000076.666000008583 29000000.002000030130 48000000.001000046730 20398405.899999979883 60274.160490130 2023-11-26T03:51:06.347192+00:00 20000076.657999988645 28999999.986999988556 48000000.014000013471 20398405.879999998957 60274.160501807 2023-11-26T03:51:07.356099+00:00 20000076.660999950022 29000000.036000009626 48000000.052000001073 20398405.449000000954 60274.160513408 2023-11-26T03:51:08.358487+00:00 20000076.663000050932 28999999.977999988943 47999999.898999989033 20398405.350999951363 60274.160524935 2023-11-26T03:51:09.354375+00:00 20000076.662000000477 28999999.998000029474 48000000.080000013113 20398405.425000071526 60274.160536537 2023-11-26T03:51:10.356770+00:00 20000076.662000000477 29000000.018999990076 47999999.976999998093 20398406.352999929339 60274.160547958 2023-11-26T03:51:11.343547+00:00 20000076.658999979496 28999999.992000039667 47999999.957000017166 20398405.901000019163 60274.160559559 2023-11-26T03:51:12.345938+00:00 20000076.662000000477 28999999.980999950320 47999999.979999959469 20398405.118999961764 60274.160571161 2023-11-26T03:51:13.348342+00:00 20000076.662999991328 29000000.001000050455 48000000.089000053704 20398405.810999989510 60274.160582763 2023-11-26T03:51:14.350740+00:00 20000076.660000029951 29000000.007999900728 48000000.029999971390 20398405.797000050545 60274.160594184 2023-11-26T03:51:15.337506+00:00 20000076.662000000477 28999999.985000010580 47999999.910000033677 20398406.228000041097 60274.160605967 2023-11-26T03:51:16.355522+00:00 20000076.662000000477 29000000.008000019938 48000000.040000021458 20398406.283999919891 60274.160617569 2023-11-26T03:51:17.357914+00:00 20000076.659999970347 29000000.018000010401 48000000.008999936283 20398406.062000039965 60274.160628989 2023-11-26T03:51:18.344689+00:00 20000076.663000050932 28999999.986000061035 47999999.973999977112 20398405.968000050634 60274.160640591 2023-11-26T03:51:19.347086+00:00 20000076.661000009626 29000000.028000000864 48000000.040000081062 20398406.236999988556 60274.160652193 2023-11-26T03:51:20.349487+00:00 20000076.661999940872 28999999.985000010580 47999999.905999898911 20398406.245999928564 60274.160663795 2023-11-26T03:51:21.351894+00:00 20000076.659999970347 28999999.979999899864 47999999.994000077248 20398405.990000009537 60274.160675216 2023-11-26T03:51:22.338666+00:00 20000076.663000110537 29000000.021000031382 48000000.103999972343 20398406.106000069529 60274.160686999 2023-11-26T03:51:23.356678+00:00 20000076.662999991328 28999999.973999980837 47999999.983000040054 20398406.275999899954 60274.160698419 2023-11-26T03:51:24.343450+00:00 20000076.661000009626 29000000.031000021845 47999999.952999949455 20398406.147000070661 60274.160710021 2023-11-26T03:51:25.345843+00:00 20000076.659999970347 28999999.995000001043 48000000.062000043690 20398406.382999990135 60274.160721623 2023-11-26T03:51:26.348235+00:00 20000076.664000030607 28999999.988999959081 47999999.952000021935 20398406.122999999672 60274.160733225 2023-11-26T03:51:27.350640+00:00 20000076.658999919891 29000000.009000059217 48000000.056999921799 20398405.728000011295 60274.160744827 2023-11-26T03:51:28.353035+00:00 20000076.662999991328 29000000.001000050455 47999999.971000000834 20398405.963999990374 60274.160756248 2023-11-26T03:51:29.339802+00:00 20000076.661000009626 28999999.992999911308 47999999.946000009775 20398406.201000008732 60274.160768030 2023-11-26T03:51:30.357819+00:00 20000076.661000009626 28999999.980000000447 48000000.054999992251 20398406.306000009179 60274.160779451 2023-11-26T03:51:31.344597+00:00 20000076.661000009626 29000000.039999999106 47999999.983999997377 20398405.752999991179 60274.160791053 2023-11-26T03:51:32.346990+00:00 20000076.664000030607 29000000.002999998629 47999999.967999987304 20398405.662999991328 60274.160802655 2023-11-26T03:51:33.349383+00:00 20000076.661999940872 28999999.967999991030 48000000.005999982357 20398406.092000011355 60274.160814257 2023-11-26T03:51:34.351784+00:00 20000076.659999970347 29000000.004999998957 48000000.018000006676 20398406.450000021607 60274.160825678 2023-11-26T03:51:35.338562+00:00 20000076.662000060081 28999999.993000000715 47999999.965000033379 20398405.585999999195 60274.160837280 2023-11-26T03:51:36.340957+00:00 20000076.659999970347 29000000.018000010401 48000000.048999972641 20398405.679999981076 60274.160849062 2023-11-26T03:51:37.358970+00:00 20000076.664000030607 29000000.022999998182 48000000.029000036418 20398406.691000040621 60274.160860483 2023-11-26T03:51:38.345743+00:00 20000076.659000039101 28999999.964999999851 47999999.960999973118 20398406.244999948889 60274.160872085 2023-11-26T03:51:39.348133+00:00 20000076.662999991328 28999999.974999990314 48000000.009000062943 20398406.236000001431 60274.160883687 2023-11-26T03:51:40.350532+00:00 20000076.659999970347 29000000.032999988645 48000000.014999993145 20398406.309999998659 60274.160895288 2023-11-26T03:51:41.352932+00:00 20000076.664999961853 28999999.993000030518 47999999.963999986649 20398406.632000029087 60274.160906710 2023-11-26T03:51:42.339697+00:00 20000076.657999988645 29000000.018000010401 48000000.029999971390 20398406.807999968529 60274.160918311 2023-11-26T03:51:43.342086+00:00 20000076.662000060081 28999999.972999989986 48000000.001000046730 20398406.290000021458 60274.160929913 2023-11-26T03:51:44.344476+00:00 20000076.664999961853 29000000.014999989420 47999999.935999989510 20398406.459999978542 60274.160941515 2023-11-26T03:51:45.346871+00:00 20000076.659000001848 28999999.989000018686 48000000.000000000000 20398406.600000020117 60274.160953117 2023-11-26T03:51:46.349264+00:00 20000076.662000000477 29000000.007999960333 48000000.003000020981 20398406.412000000477 60274.160964718 2023-11-26T03:51:47.351660+00:00 20000076.658999990672 28999999.994000021368 48000000.074000000954 20398406.458000000566 60274.160976320 2023-11-26T03:51:48.354060+00:00 20000076.662000000477 28999999.991999980062 47999999.970999963582 20398406.344999969006 60274.160987847 2023-11-26T03:51:49.349946+00:00 20000076.662000000477 29000000.024999979883 48000000.032999992371 20398406.029000040144 60274.160999449 2023-11-26T03:51:50.352341+00:00 20000076.662999998778 28999999.965000029653 48000000.016999997199 20398406.459999978542 60274.161010869 2023-11-26T03:51:51.339115+00:00 20000076.661999989301 29000000.026000019163 47999999.965000003576 20398406.401999950409 60274.161022471 2023-11-26T03:51:52.341510+00:00 20000076.663000021130 29000000.001999970526 47999999.987000018358 20398406.520000100136 60274.161034073 2023-11-26T03:51:53.343896+00:00 20000076.660000000149 29000000.001999970526 48000000.028999976814 20398406.526999950409 60274.161045675 2023-11-26T03:51:54.346290+00:00 20000076.662000000477 29000000.006000038236 47999999.918999999762 20398406.608999971300 60274.161057277 2023-11-26T03:51:55.348691+00:00 20000076.661000009626 29000000.001999970526 48000000.072000026703 20398406.478000041097 60274.161068878 2023-11-26T03:51:56.351091+00:00 20000076.662000000477 28999999.965999960899 47999999.915999948978 20398406.682000041008 60274.161080480 2023-11-26T03:51:57.353488+00:00 20000076.660000000149 29000000.037000060081 48000000.096000023186 20398406.579999919981 60274.161091901 2023-11-26T03:51:58.340261+00:00 20000076.663000021130 28999999.977000001818 47999999.954000003636 20398406.319000009447 60274.161103503 2023-11-26T03:51:59.342655+00:00 20000076.659999970347 28999999.995000001043 48000000.071000039577 20398406.792999979109 60274.161115104 2023-11-26T03:52:00.345039+00:00 20000076.662999991328 29000000.016000028700 47999999.949000000954 20398406.450000051409 60274.161126707 2023-11-26T03:52:01.347441+00:00 20000076.660000029951 29000000.008999940008 47999999.978999972343 20398406.878999948502 60274.161138308 2023-11-26T03:52:02.349839+00:00 20000076.661000009626 28999999.981999989599 48000000.026000022888 20398406.759999990463 60274.161149910 2023-11-26T03:52:03.352238+00:00 20000076.662000000477 29000000.001000050455 47999999.975999951363 20398406.779000040144 60274.161161512 2023-11-26T03:52:04.354633+00:00 20000076.662000000477 29000000.014999989420 47999999.975000016391 20398406.965000029653 60274.161172933 2023-11-26T03:52:05.341405+00:00 20000076.662000000477 28999999.990000009537 48000000.001000046730 20398407.231999989599 60274.161184535 2023-11-26T03:52:06.343802+00:00 20000076.660999950022 28999999.990999940783 48000000.069000013173 20398407.153000000864 60274.161196136 2023-11-26T03:52:07.346196+00:00 20000076.662000000477 29000000.019999999553 47999999.951999902725 20398407.075999978930 60274.161207738 2023-11-26T03:52:08.348593+00:00 20000076.661000009626 28999999.991000000387 48000000.068000078201 20398407.309000018984 60274.161219159 2023-11-26T03:52:09.335372+00:00 20000076.662000000477 29000000.007000010461 47999999.982999920845 20398407.518000010401 60274.161230942 2023-11-26T03:52:10.353391+00:00 20000076.658999979496 28999999.988999988884 47999999.964000113308 20398407.301999930292 60274.161242544 2023-11-26T03:52:11.355781+00:00 20000076.663999971002 29000000.023000020534 48000000.016999959946 20398407.514000058174 60274.161253965 2023-11-26T03:52:12.342553+00:00 20000076.662000060081 28999999.972999989986 47999999.978999972343 20398407.000000000000 60274.161265748 2023-11-26T03:52:13.360573+00:00 20000076.661000009626 29000000.002000000328 48000000.064999997616 20398406.896000031382 60274.161277168 2023-11-26T03:52:14.347349+00:00 20000076.661999940872 28999999.986000001431 47999999.933000013232 20398406.750000000000 60274.161288770 2023-11-26T03:52:15.349749+00:00 20000076.664000030607 29000000.026999980211 48000000.014999993145 20398407.003000020981 60274.161300191 2023-11-26T03:52:16.336525+00:00 20000076.657000061125 28999999.986000031233 47999999.955000013113 20398406.829999919981 60274.161311974 2023-11-26T03:52:17.354535+00:00 20000076.662999991328 29000000.009999990463 48000000.041999973357 20398407.184999998659 60274.161323395 2023-11-26T03:52:18.341307+00:00 20000076.658999919891 29000000.011999960989 47999999.953000009060 20398407.028999999166 60274.161334997 2023-11-26T03:52:19.343705+00:00 20000076.664000030607 28999999.981000009924 48000000.069999992847 20398406.691999990493 60274.161346779 2023-11-26T03:52:20.361722+00:00 20000076.659999970347 29000000.002000030130 47999999.916000008583 20398407.379999998957 60274.161358200 2023-11-26T03:52:21.348493+00:00 20000076.662999991328 28999999.996999979019 48000000.053000032902 20398407.885000009090 60274.161369802 2023-11-26T03:52:22.350895+00:00 20000076.662000060081 29000000.022000011057 47999999.987999983132 20398407.192000001669 60274.161381223 2023-11-26T03:52:23.337665+00:00 20000076.661999940872 28999999.974999960512 47999999.991000063717 20398407.657000008970 60274.161393005 2023-11-26T03:52:24.355683+00:00 20000076.661000009626 28999999.994000021368 48000000.031999953091 20398407.259999990463 60274.161404427 2023-11-26T03:52:25.342451+00:00 20000076.661000009626 29000000.030000030994 47999999.968000046909 20398407.696000009775 60274.161416028 2023-11-26T03:52:26.344844+00:00 20000076.662999991328 28999999.983999971300 47999999.972999930382 20398407.655999988317 60274.161427630 2023-11-26T03:52:27.347231+00:00 20000076.661000009626 28999999.986000061035 48000000.057999968529 20398407.168000008911 60274.161439232 2023-11-26T03:52:28.349625+00:00 20000076.662000060081 29000000.005999919027 48000000.047000050545 20398407.471999969333 60274.161450834 2023-11-26T03:52:29.352020+00:00 20000076.661999940872 29000000.001999970526 47999999.980999946594 20398407.892000019550 60274.161462360 2023-11-26T03:52:30.347910+00:00 20000076.659999970347 28999999.991000059992 47999999.968000046909 20398407.835999969393 60274.161474037 2023-11-26T03:52:31.356816+00:00 20000076.662000060081 29000000.008999940008 48000000.031999953091 20398406.725000020117 60274.161485383 2023-11-26T03:52:32.337080+00:00 20000076.664000030607 28999999.990000009537 47999999.929000020027 20398407.098999980837 60274.161497165 2023-11-26T03:52:33.355094+00:00 20000076.657999988645 29000000.008000019938 48000000.031000018120 20398407.258000019938 60274.161508586 2023-11-26T03:52:34.341864+00:00 20000076.661999940872 28999999.971999999136 47999999.924000017345 20398407.026000019163 60274.161520188 2023-11-26T03:52:35.344259+00:00 20000076.662000060081 29000000.019999980927 48000000.040000006557 20398407.343999978155 60274.161531790 2023-11-26T03:52:36.346657+00:00 20000076.662999991328 29000000.035000089556 48000000.002999991179 20398407.431999981403 60274.161543392 2023-11-26T03:52:37.349053+00:00 20000076.657999988645 28999999.967000011355 48000000.057000011206 20398406.962999999523 60274.161554994 2023-11-26T03:52:38.351454+00:00 20000076.664999961853 28999999.987999919802 48000000.011999987066 20398407.387000020593 60274.161566415 2023-11-26T03:52:39.338221+00:00 20000076.660999998450 29000000.032000061125 48000000.034000009298 20398407.802999969572 60274.161578197 2023-11-26T03:52:40.356237+00:00 20000076.660000000149 28999999.988999959081 47999999.942999988794 20398407.114000018686 60274.161589618 2023-11-26T03:52:41.343008+00:00 20000076.662999998778 29000000.024999979883 47999999.967000007629 20398407.447000030428 60274.161601220 2023-11-26T03:52:42.345405+00:00 20000076.660000011325 28999999.973000049591 48000000.029999971390 20398407.134999990463 60274.161612822 2023-11-26T03:52:43.347807+00:00 20000076.662999998778 28999999.996999979019 48000000.021000027657 20398407.648999929428 60274.161624424 2023-11-26T03:52:44.350211+00:00 20000076.662999991328 29000000.021000001580 47999999.992999970913 20398407.614000078291 60274.161635845 2023-11-26T03:52:45.336985+00:00 20000076.660999998450 28999999.993999999017 47999999.995999991894 20398407.919999960810 60274.161647627 2023-11-26T03:52:46.355003+00:00 20000076.661000009626 29000000.006000000983 48000000.024000048637 20398407.427999969572 60274.161659229 2023-11-26T03:52:47.357396+00:00 20000076.658999979496 28999999.981000009924 47999999.960000038147 20398407.950000051409 60274.161670650 2023-11-26T03:52:48.344168+00:00 20000076.662000000477 29000000.011999990791 48000000.016999959946 20398407.771000031382 60274.161682252 2023-11-26T03:52:49.346559+00:00 20000076.664000000805 29000000.000000000000 47999999.990000009537 20398407.781999949366 60274.161693854 2023-11-26T03:52:50.348959+00:00 20000076.660000000149 28999999.976000010967 48000000.021999962628 20398407.190000060946 60274.161705456 2023-11-26T03:52:51.351360+00:00 20000076.662000000477 29000000.032000008970 47999999.973000049591 20398407.276000019163 60274.161716877 2023-11-26T03:52:52.338136+00:00 20000076.662000030279 28999999.964999970049 47999999.935999989510 20398407.911999940872 60274.161728659 2023-11-26T03:52:53.356154+00:00 20000076.659999970347 29000000.017000019550 48000000.080999970436 20398407.674000021070 60274.161740080 2023-11-26T03:52:54.342926+00:00 20000076.662000000477 29000000.008999999613 48000000.001999966800 20398407.518000010401 60274.161751682 2023-11-26T03:52:55.345318+00:00 20000076.661000009626 28999999.981000009924 47999999.986000061035 20398407.133999940008 60274.161763284 2023-11-26T03:52:56.347713+00:00 20000076.662000000477 28999999.991999980062 47999999.963999986649 20398407.864000078291 60274.161774885 2023-11-26T03:52:57.350106+00:00 20000076.662999991328 29000000.010999981314 48000000.060000002384 20398407.700999978930 60274.161786487 2023-11-26T03:52:58.352511+00:00 20000076.659000039101 29000000.001000050455 47999999.988000012934 20398407.879999998957 60274.161797908 2023-11-26T03:52:59.339282+00:00 20000076.664999961853 29000000.013999998569 48000000.017999991775 20398407.694000009447 60274.161809691 2023-11-26T03:53:00.357295+00:00 20000076.657999988645 28999999.972999989986 47999999.972999989986 20398408.212999939919 60274.161821112 2023-11-26T03:53:01.344072+00:00 20000076.665000021458 29000000.022000011057 48000000.010000020266 20398408.379999998957 60274.161832714 2023-11-26T03:53:02.346467+00:00 20000076.658999979496 28999999.995999988168 47999999.976999968290 20398407.473999980837 60274.161844135 2023-11-26T03:53:03.333232+00:00 20000076.662000000477 28999999.985999941826 48000000.001000046730 20398407.942000031471 60274.161855917 2023-11-26T03:53:04.351258+00:00 20000076.662000000477 29000000.021000031382 47999999.992999970913 20398407.981999989599 60274.161867338 2023-11-26T03:53:05.338037+00:00 20000076.662999991328 29000000.000000000000 48000000.030000030994 20398407.906000021845 60274.161878940 2023-11-26T03:53:06.340434+00:00 20000076.662000060081 29000000.000000000000 47999999.937999956310 20398407.939000010490 60274.161890723 2023-11-26T03:53:07.358452+00:00 20000076.661000009626 28999999.986999988556 48000000.082999996841 20398408.121000051498 60274.161902144 2023-11-26T03:53:08.345215+00:00 20000076.661000009626 29000000.000000000000 47999999.944000013173 20398407.911999940872 60274.161913746 2023-11-26T03:53:09.347617+00:00 20000076.659999970347 29000000.003000020981 47999999.991999976337 20398408.592000011355 60274.161925272 2023-11-26T03:53:10.343504+00:00 20000076.661999940872 29000000.026000019163 48000000.042999982834 20398408.287999998778 60274.161936949 2023-11-26T03:53:11.352410+00:00 20000076.665000081062 28999999.988000039011 47999999.996999979019 20398407.903999999166 60274.161948295 2023-11-26T03:53:12.332678+00:00 20000076.658999919891 29000000.002999901772 48000000.018000006676 20398407.712999988347 60274.161960077 2023-11-26T03:53:13.350697+00:00 20000076.662999991328 29000000.019000049680 47999999.976999998093 20398408.430000010878 60274.161971498 2023-11-26T03:53:14.337472+00:00 20000076.659000039101 28999999.955000039190 47999999.954000003636 20398408.927000001073 60274.161983100 2023-11-26T03:53:15.339871+00:00 20000076.662000060081 29000000.025999899954 48000000.035000093281 20398408.116999998689 60274.161994883 2023-11-26T03:53:16.357883+00:00 20000076.660999890417 28999999.973000049591 47999999.990999937057 20398408.477000001818 60274.162006304 2023-11-26T03:53:17.344654+00:00 20000076.662000060081 29000000.008000019938 47999999.991000063717 20398408.330000009388 60274.162017906 2023-11-26T03:53:18.347059+00:00 20000076.661000009626 28999999.988999959081 47999999.986999988556 20398408.410999979824 60274.162029508 2023-11-26T03:53:19.349460+00:00 20000076.664000030607 29000000.032999988645 48000000.095999963582 20398408.238000009209 60274.162041110 2023-11-26T03:53:20.351858+00:00 20000076.661999940872 28999999.975000020117 47999999.935000002384 20398408.293999999762 60274.162052530 2023-11-26T03:53:21.338635+00:00 20000076.657999988645 29000000.026999998838 48000000.000000000000 20398408.022999998182 60274.162064132 2023-11-26T03:53:22.341023+00:00 20000076.661000009626 28999999.967000000179 47999999.940999977291 20398407.897999998182 60274.162075734 2023-11-26T03:53:23.343418+00:00 20000076.661000009626 29000000.006000000983 48000000.047000020742 20398408.018999990076 60274.162087336 2023-11-26T03:53:24.345809+00:00 20000076.664000030607 29000000.006999999285 47999999.976000010967 20398408.095000028610 60274.162098938 2023-11-26T03:53:25.348211+00:00 20000076.661999940872 29000000.013999998569 48000000.021999962628 20398408.131999969482 60274.162110540 2023-11-26T03:53:26.350611+00:00 20000076.661000009626 28999999.995999988168 48000000.004000008106 20398408.353999968618 60274.162122141 2023-11-26T03:53:27.353004+00:00 20000076.661999940872 29000000.020000010729 48000000.069000013173 20398408.271000031382 60274.162133562 2023-11-26T03:53:28.339777+00:00 20000076.661000009626 28999999.963999990374 47999999.956000030041 20398408.523999989033 60274.162145164 2023-11-26T03:53:29.342168+00:00 20000076.660000089556 29000000.024000018835 47999999.917000003159 20398408.217000011355 60274.162156766 2023-11-26T03:53:30.344567+00:00 20000076.662999991328 28999999.975999981165 48000000.089000053704 20398408.504999998957 60274.162168368 2023-11-26T03:53:31.346967+00:00 20000076.661999940872 29000000.003000020981 47999999.972999930382 20398408.639999989420 60274.162179789 2023-11-26T03:53:32.333733+00:00 20000076.662000060081 28999999.990000009537 47999999.998999953270 20398408.662000000477 60274.162191571 2023-11-26T03:53:33.351750+00:00 20000076.662000000477 29000000.030999958515 48000000.001000046730 20398408.393000010401 60274.162203173 2023-11-26T03:53:34.354143+00:00 20000076.660000000149 28999999.986000001431 47999999.967000007629 20398408.985000010580 60274.162214594 2023-11-26T03:53:35.340918+00:00 20000076.662000000477 28999999.990000009537 47999999.993999958038 20398408.580000039190 60274.162226195 2023-11-26T03:53:36.343305+00:00 20000076.660000000149 29000000.012000020593 48000000.032999992371 20398409.092000011355 60274.162237797 2023-11-26T03:53:37.345705+00:00 20000076.664000000805 29000000.014999989420 48000000.049000017345 20398409.053999900818 60274.162249399 2023-11-26T03:53:38.348099+00:00 20000076.660000000149 28999999.981000009924 47999999.981000073254 20398408.797000050545 60274.162260820 2023-11-26T03:53:39.334879+00:00 20000076.661000009626 28999999.986000001431 48000000.008000023663 20398409.034999970347 60274.162272603 2023-11-26T03:53:40.352903+00:00 20000076.662999991328 29000000.029999971390 47999999.954000003636 20398408.766000028700 60274.162284024 2023-11-26T03:53:41.339677+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20398409.407999988645 60274.162295626 2023-11-26T03:53:42.342068+00:00 20000076.660999979824 29000000.013000011444 48000000.016000002623 20398409.320000048727 60274.162307409 2023-11-26T03:53:43.360088+00:00 20000076.662000000477 28999999.990000009537 48000000.049000002444 20398408.428999900818 60274.162318829 2023-11-26T03:53:44.346859+00:00 20000076.660000000149 28999999.992999911308 47999999.879000008106 20398409.416000008583 60274.162330431 2023-11-26T03:53:45.349251+00:00 20000076.662000030279 29000000.005000110716 48000000.086999982595 20398408.634000059217 60274.162341852 2023-11-26T03:53:46.336025+00:00 20000076.662999991328 29000000.004999998957 48000000.052000023425 20398408.717999938875 60274.162353635 2023-11-26T03:53:47.354059+00:00 20000076.663999971002 28999999.991999980062 47999999.985000006855 20398408.384999990463 60274.162365056 2023-11-26T03:53:48.340824+00:00 20000076.660000029951 29000000.013000011444 48000000.032999992371 20398408.267000079155 60274.162376658 2023-11-26T03:53:49.343217+00:00 20000076.659999970347 28999999.992999911308 47999999.922999978065 20398408.656000021845 60274.162388260 2023-11-26T03:53:50.345611+00:00 20000076.662000000477 28999999.983000040054 47999999.981999993324 20398408.724999900907 60274.162399861 2023-11-26T03:53:51.348006+00:00 20000076.660000029951 29000000.008000019938 48000000.000000000000 20398408.790000081062 60274.162411463 2023-11-26T03:53:52.350405+00:00 20000076.662999991328 28999999.981999989599 48000000.004000008106 20398408.993999961764 60274.162422989 2023-11-26T03:53:53.346291+00:00 20000076.660000029951 29000000.016000028700 47999999.994999997318 20398409.074000000954 60274.162434666 2023-11-26T03:53:54.355198+00:00 20000076.664999961853 28999999.992999911308 48000000.032999992371 20398409.412000060081 60274.162446012 2023-11-26T03:53:55.335465+00:00 20000076.660000029951 29000000.004999998957 47999999.973999977112 20398409.235999941826 60274.162457795 2023-11-26T03:53:56.353478+00:00 20000076.659999970347 28999999.969000101089 48000000.000000000000 20398408.914999961853 60274.162469216 2023-11-26T03:53:57.340248+00:00 20000076.663000050932 29000000.030999898911 48000000.036000013351 20398409.449000000954 60274.162480818 2023-11-26T03:53:58.342642+00:00 20000076.662000000477 28999999.999000001699 47999999.980000019073 20398409.125000000000 60274.162492420 2023-11-26T03:53:59.345037+00:00 20000076.660999950022 29000000.006000000983 48000000.031000018120 20398409.423000101000 60274.162504021 2023-11-26T03:54:00.347427+00:00 20000076.662000060081 29000000.013999998569 48000000.009999990463 20398409.275999899954 60274.162515623 2023-11-26T03:54:01.349827+00:00 20000076.662999991328 28999999.978000000119 47999999.978999972343 20398408.896000031382 60274.162527044 2023-11-26T03:54:02.336604+00:00 20000076.657999988645 28999999.980000000447 47999999.980000019073 20398409.504999998957 60274.162538826 2023-11-26T03:54:03.354616+00:00 20000076.666000008583 29000000.018000010401 48000000.026999950409 20398409.059000000358 60274.162550247 2023-11-26T03:54:04.341385+00:00 20000076.658999919891 29000000.002999991179 48000000.052000053227 20398409.168999999762 60274.162561849 2023-11-26T03:54:05.343777+00:00 20000076.660000089556 28999999.993000000715 47999999.930999986827 20398409.348999988288 60274.162573451 2023-11-26T03:54:06.346171+00:00 20000076.663999918848 29000000.007999990135 47999999.967999987304 20398409.293999999762 60274.162585053 2023-11-26T03:54:07.348563+00:00 20000076.661000009626 28999999.995000030845 48000000.015000022948 20398409.471000000834 60274.162596474 2023-11-26T03:54:08.335337+00:00 20000076.662999991328 29000000.017999950796 47999999.935999989510 20398409.493000019342 60274.162608076 2023-11-26T03:54:09.337736+00:00 20000076.661000009626 28999999.990000009537 48000000.066000007093 20398409.422999981791 60274.162619858 2023-11-26T03:54:10.355751+00:00 20000076.657999988645 28999999.987000048161 47999999.973999977112 20398409.309999998659 60274.162631279 2023-11-26T03:54:11.342523+00:00 20000076.663000110537 28999999.991999980062 47999999.980000019073 20398409.800999999046 60274.162642881 2023-11-26T03:54:12.344912+00:00 20000076.660999890417 29000000.022000011057 48000000.096000023186 20398409.453000009060 60274.162654483 2023-11-26T03:54:13.347300+00:00 20000076.660000089556 28999999.986000001431 47999999.903999976814 20398409.596999999136 60274.162666084 2023-11-26T03:54:14.349701+00:00 20000076.666000008583 29000000.010999981314 48000000.027999997139 20398409.993999991566 60274.162677506 2023-11-26T03:54:15.336475+00:00 20000076.659999970347 28999999.999000009149 48000000.037999987602 20398409.981000039726 60274.162689288 2023-11-26T03:54:16.354494+00:00 20000076.661999940872 29000000.008999940008 48000000.016999959946 20398409.912000000477 60274.162700709 2023-11-26T03:54:17.341269+00:00 20000076.661000009626 28999999.984000090510 47999999.928000092506 20398409.669999960810 60274.162712311 2023-11-26T03:54:18.343663+00:00 20000076.661000009626 28999999.993999961764 48000000.054999947548 20398409.545000020415 60274.162723913 2023-11-26T03:54:19.346061+00:00 20000076.662000060081 28999999.998999949545 47999999.963999986649 20398409.689000010490 60274.162735514 2023-11-26T03:54:20.348459+00:00 20000076.661999940872 29000000.032999988645 48000000.006999969482 20398409.828000009060 60274.162747116 2023-11-26T03:54:21.350857+00:00 20000076.659999970347 28999999.980000019073 48000000.004000067711 20398409.810999989510 60274.162758538 2023-11-26T03:54:22.337629+00:00 20000076.666000008583 29000000.012000080198 48000000.008999936283 20398409.681999981403 60274.162770320 2023-11-26T03:54:23.355638+00:00 20000076.660000089556 28999999.989999890327 47999999.991000063717 20398409.550000008196 60274.162781741 2023-11-26T03:54:24.342409+00:00 20000076.661000009626 29000000.015000101179 47999999.993000030518 20398410.177999969572 60274.162793343 2023-11-26T03:54:25.344807+00:00 20000076.658999919891 28999999.975999951363 47999999.985999941826 20398409.929000020027 60274.162804764 2023-11-26T03:54:26.331577+00:00 20000076.660999998450 29000000.000000000000 48000000.016000032425 20398409.472999989986 60274.162816546 2023-11-26T03:54:27.349594+00:00 20000076.662999998778 29000000.024000048637 48000000.018999986351 20398410.225000020117 60274.162828148 2023-11-26T03:54:28.351992+00:00 20000076.662000000477 29000000.001999970526 48000000.016999997199 20398409.671000000089 60274.162839569 2023-11-26T03:54:29.338764+00:00 20000076.661000009626 28999999.982999920845 47999999.974999986589 20398409.800999999046 60274.162851352 2023-11-26T03:54:30.356787+00:00 20000076.662000000477 29000000.009000059217 48000000.048000007868 20398409.949000000954 60274.162862773 2023-11-26T03:54:31.343563+00:00 20000076.660999998450 29000000.003999948502 47999999.928000003099 20398410.689000010490 60274.162874375 2023-11-26T03:54:32.345953+00:00 20000076.662000000477 28999999.981999989599 48000000.014999993145 20398410.314000010490 60274.162885901 2023-11-26T03:54:33.341841+00:00 20000076.662999991328 29000000.006000038236 48000000.012000016868 20398410.447999950498 60274.162897578 2023-11-26T03:54:34.350743+00:00 20000076.660000000149 28999999.996999979019 48000000.029999971390 20398410.588000059128 60274.162908924 2023-11-26T03:54:35.331013+00:00 20000076.662000000477 29000000.010000001639 47999999.948000006378 20398410.284999970347 60274.162920706 2023-11-26T03:54:36.349035+00:00 20000076.660000029951 29000000.004999998957 47999999.954000003636 20398410.184999939054 60274.162932383 2023-11-26T03:54:37.357931+00:00 20000076.662000000477 28999999.978000000119 48000000.054999947548 20398410.588000059128 60274.162943729 2023-11-26T03:54:38.338195+00:00 20000076.660999979824 29000000.016999989748 48000000.023000001907 20398410.577000018209 60274.162955511 2023-11-26T03:54:39.356205+00:00 20000076.662999991328 29000000.001000020653 48000000.015000097454 20398410.528000000864 60274.162966933 2023-11-26T03:54:40.342977+00:00 20000076.662999991328 29000000.021000001580 47999999.950999982655 20398410.426999930292 60274.162978535 2023-11-26T03:54:41.345377+00:00 20000076.658000048250 28999999.977999988943 47999999.994999997318 20398410.490000009537 60274.162989955 2023-11-26T03:54:42.332149+00:00 20000076.663999971002 29000000.003000020981 48000000.067999958992 20398410.151000019163 60274.163001738 2023-11-26T03:54:43.350167+00:00 20000076.662000000477 28999999.984999980778 47999999.983000040054 20398410.126999970526 60274.163013159 2023-11-26T03:54:44.336946+00:00 20000076.660000029951 28999999.998000029474 47999999.967000007629 20398410.499000068754 60274.163024761 2023-11-26T03:54:45.339348+00:00 20000076.660999950022 29000000.007999960333 48000000.018000006676 20398410.865999940783 60274.163036544 2023-11-26T03:54:46.357367+00:00 20000076.660000029951 28999999.984000030905 48000000.045999996364 20398410.379999998957 60274.163047965 2023-11-26T03:54:47.344138+00:00 20000076.666999999434 29000000.033999979496 47999999.922999978065 20398410.768000010401 60274.163059566 2023-11-26T03:54:48.346532+00:00 20000076.656000021845 28999999.976000010967 48000000.023000001907 20398410.644999980927 60274.163071168 2023-11-26T03:54:49.348934+00:00 20000076.663999971002 28999999.987999979407 48000000.056000001729 20398410.653000000864 60274.163082770 2023-11-26T03:54:50.351336+00:00 20000076.661000009626 28999999.998000029474 47999999.965999998152 20398410.879999998957 60274.163094191 2023-11-26T03:54:51.338112+00:00 20000076.663999971002 29000000.037999991328 47999999.941999986768 20398411.099000100046 60274.163105793 2023-11-26T03:54:52.340505+00:00 20000076.661000069231 28999999.986000001431 48000000.045999996364 20398410.532999988645 60274.163117395 2023-11-26T03:54:53.342903+00:00 20000076.663999918848 28999999.977000001818 47999999.994999997318 20398410.875000000000 60274.163128996 2023-11-26T03:54:54.345294+00:00 20000076.659000039101 29000000.003000020981 47999999.969999998808 20398410.705999970436 60274.163140598 2023-11-26T03:54:55.347690+00:00 20000076.661999940872 29000000.028000000864 48000000.017000019550 20398411.140999998897 60274.163152200 2023-11-26T03:54:56.350090+00:00 20000076.660000089556 28999999.985000010580 47999999.958999991417 20398410.638999998569 60274.163163802 2023-11-26T03:54:57.352488+00:00 20000076.661000009626 29000000.000000000000 48000000.083999991417 20398410.822000000626 60274.163175223 2023-11-26T03:54:58.339264+00:00 20000076.660999890417 29000000.000000000000 47999999.957999996841 20398410.592000000179 60274.163186825 2023-11-26T03:54:59.341656+00:00 20000076.662000060081 29000000.011000040919 48000000.023999989033 20398410.658999990672 60274.163198426 2023-11-26T03:55:00.344036+00:00 20000076.661000009626 29000000.001999970526 48000000.019000053406 20398411.034000009298 60274.163210028 2023-11-26T03:55:01.346430+00:00 20000076.664000030607 29000000.001999970526 47999999.954000003636 20398410.407000008970 60274.163221449 2023-11-26T03:55:02.333207+00:00 20000076.659999970347 28999999.990999940783 48000000.015999913216 20398410.980999980122 60274.163233232 2023-11-26T03:55:03.351226+00:00 20000076.661999940872 28999999.999000068754 48000000.002000093460 20398411.066000010818 60274.163244834 2023-11-26T03:55:04.353624+00:00 20000076.664000030607 29000000.016999959946 47999999.987999923527 20398410.921999990940 60274.163256255 2023-11-26T03:55:05.340391+00:00 20000076.657999988645 28999999.963000059128 47999999.985000006855 20398411.375000000000 60274.163267856 2023-11-26T03:55:06.342789+00:00 20000076.662999991328 29000000.013999938965 48000000.029000036418 20398411.546000000089 60274.163279458 2023-11-26T03:55:07.345185+00:00 20000076.659000039101 28999999.998000029474 48000000.032999992371 20398411.179999981076 60274.163291060 2023-11-26T03:55:08.347577+00:00 20000076.664999961853 28999999.998000029474 47999999.998999953270 20398410.857000049204 60274.163302481 2023-11-26T03:55:09.334342+00:00 20000076.661000009626 29000000.021999958903 47999999.963000059128 20398411.822999950498 60274.163314263 2023-11-26T03:55:10.352370+00:00 20000076.662000060081 28999999.990000009537 48000000.018000006676 20398411.767000019550 60274.163325685 2023-11-26T03:55:11.339140+00:00 20000076.659999970347 28999999.986000061035 47999999.983999967575 20398411.087999999523 60274.163337286 2023-11-26T03:55:12.341526+00:00 20000076.664000030607 29000000.018999930471 47999999.981999993324 20398411.142000019550 60274.163349069 2023-11-26T03:55:13.359546+00:00 20000076.658999919891 28999999.973999999464 47999999.985000006855 20398411.581999961287 60274.163360490 2023-11-26T03:55:14.346309+00:00 20000076.665000081062 29000000.015000011772 48000000.064999997616 20398411.304000020027 60274.163372091 2023-11-26T03:55:15.348706+00:00 20000076.657999988645 28999999.988999988884 47999999.937999993563 20398410.783999979496 60274.163383618 2023-11-26T03:55:16.344602+00:00 20000076.661000009626 29000000.025000009686 48000000.025999993086 20398411.040000021458 60274.163395295 2023-11-26T03:55:17.353502+00:00 20000076.662999991328 28999999.965999990702 48000000.031000018120 20398410.671999990940 60274.163406641 2023-11-26T03:55:18.333769+00:00 20000076.659999970347 29000000.004000011832 47999999.911000013351 20398411.164000030607 60274.163418423 2023-11-26T03:55:19.351782+00:00 20000076.662999991328 29000000.032999988645 48000000.095999963582 20398411.179999951273 60274.163429844 2023-11-26T03:55:20.338559+00:00 20000076.660999998450 28999999.974000010639 47999999.929000020027 20398411.248000029474 60274.163441446 2023-11-26T03:55:21.340949+00:00 20000076.664000000805 29000000.023999989033 48000000.018000006676 20398411.304000020027 60274.163453229 2023-11-26T03:55:22.358962+00:00 20000076.660999998450 28999999.994000021368 47999999.982999980450 20398411.192000031471 60274.163464650 2023-11-26T03:55:23.345741+00:00 20000076.660999998450 28999999.994000021368 47999999.990000009537 20398411.153000000864 60274.163476252 2023-11-26T03:55:24.348136+00:00 20000076.662999998778 28999999.987999979407 47999999.972000002861 20398411.268000010401 60274.163487673 2023-11-26T03:55:25.334912+00:00 20000076.657000008970 29000000.004999998957 48000000.095000028610 20398411.247999910265 60274.163499455 2023-11-26T03:55:26.352926+00:00 20000076.664000000805 28999999.995999988168 47999999.962000012398 20398411.278000000864 60274.163510876 2023-11-26T03:55:27.339699+00:00 20000076.660999979824 29000000.028999980539 48000000.033999919891 20398411.063000079244 60274.163522478 2023-11-26T03:55:28.342093+00:00 20000076.663000021130 28999999.985000010580 47999999.972000002861 20398411.289999961853 60274.163534080 2023-11-26T03:55:29.344484+00:00 20000076.662000000477 28999999.984000030905 48000000.025000102818 20398411.203999999911 60274.163545682 2023-11-26T03:55:30.346881+00:00 20000076.660000000149 29000000.014999929816 47999999.975999951363 20398411.360000010580 60274.163557283 2023-11-26T03:55:31.349275+00:00 20000076.662000000477 28999999.999000068754 48000000.034999966621 20398411.590999960899 60274.163568704 2023-11-26T03:55:32.336048+00:00 20000076.660999979824 29000000.000000000000 47999999.952000021935 20398411.725000020117 60274.163580487 2023-11-26T03:55:33.354060+00:00 20000076.662000030279 29000000.009999990463 48000000.064000010490 20398411.146000031382 60274.163591908 2023-11-26T03:55:34.340830+00:00 20000076.658999979496 28999999.978999968618 47999999.972999997437 20398411.700999978930 60274.163603510 2023-11-26T03:55:35.343224+00:00 20000076.663999971002 29000000.014000058174 48000000.003000013530 20398411.707999940962 60274.163615111 2023-11-26T03:55:36.345616+00:00 20000076.659000039101 28999999.986999988556 48000000.010999992490 20398410.814000010490 60274.163626713 2023-11-26T03:55:37.348014+00:00 20000076.662999991328 28999999.998000029474 47999999.979999989271 20398411.155000090599 60274.163638134 2023-11-26T03:55:38.334793+00:00 20000076.661000009626 29000000.024999979883 47999999.957999996841 20398411.077999949455 60274.163649736 2023-11-26T03:55:39.337192+00:00 20000076.661000009626 28999999.982999920845 48000000.071999996901 20398410.718999978155 60274.163661519 2023-11-26T03:55:40.355203+00:00 20000076.660999950022 28999999.998000029474 47999999.900000043213 20398410.983000040054 60274.163672939 2023-11-26T03:55:41.341979+00:00 20000076.666999999434 29000000.014000058174 48000000.034999966621 20398411.174999948591 60274.163684541 2023-11-26T03:55:42.344370+00:00 20000076.659000039101 28999999.996999979019 48000000.048000037670 20398411.438000079244 60274.163696143 2023-11-26T03:55:43.346765+00:00 20000076.659999970347 28999999.983000040054 47999999.989999949932 20398411.552999969572 60274.163707745 2023-11-26T03:55:44.349167+00:00 20000076.660000029951 29000000.018999930471 47999999.946000039577 20398411.766000028700 60274.163719166 2023-11-26T03:55:45.335942+00:00 20000076.664999961853 28999999.983999971300 47999999.975000016391 20398411.383999940008 60274.163730949 2023-11-26T03:55:46.353965+00:00 20000076.661000009626 29000000.002000089735 48000000.039999961853 20398411.096999999136 60274.163742370 2023-11-26T03:55:47.340741+00:00 20000076.661000009626 28999999.995999928564 48000000.023000001907 20398411.465999960899 60274.163753971 2023-11-26T03:55:48.343132+00:00 20000076.661000009626 29000000.001999970526 48000000.027999997139 20398411.640999998897 60274.163765573 2023-11-26T03:55:49.345523+00:00 20000076.661999940872 28999999.994000080973 47999999.975000016391 20398411.221999999136 60274.163777175 2023-11-26T03:55:50.347923+00:00 20000076.662999991328 29000000.015999998897 47999999.980000019073 20398411.307000000030 60274.163788777 2023-11-26T03:55:51.350323+00:00 20000076.660000089556 29000000.006000000983 47999999.967999942601 20398411.899000000209 60274.163800198 2023-11-26T03:55:52.337095+00:00 20000076.661000009626 29000000.004999998957 48000000.049000017345 20398411.897999998182 60274.163811981 2023-11-26T03:55:53.355119+00:00 20000076.661000009626 28999999.995000019670 48000000.016999959946 20398412.002000000328 60274.163823402 2023-11-26T03:55:54.341890+00:00 20000076.661999940872 28999999.991999980062 48000000.024999983609 20398412.018999990076 60274.163835003 2023-11-26T03:55:55.344279+00:00 20000076.664000030607 28999999.995999988168 47999999.964000113308 20398412.129000011832 60274.163846530 2023-11-26T03:55:56.340161+00:00 20000076.658999919891 29000000.015999998897 48000000.016000002623 20398411.481999989599 60274.163858207 2023-11-26T03:55:57.349065+00:00 20000076.662000060081 28999999.984000001103 47999999.957000009716 20398411.789999991655 60274.163869808 2023-11-26T03:55:58.351461+00:00 20000076.662999991328 28999999.992000009865 48000000.064999997616 20398411.984000001103 60274.163881335 2023-11-26T03:55:59.347354+00:00 20000076.659999970347 29000000.013999998569 47999999.925999999046 20398411.778000000864 60274.163893012 2023-11-26T03:56:00.356263+00:00 20000076.662000060081 28999999.982999980450 47999999.998000003397 20398411.567000031471 60274.163904358 2023-11-26T03:56:01.336532+00:00 20000076.661999940872 29000000.013000011444 48000000.064999997616 20398412.152000010014 60274.163916141 2023-11-26T03:56:02.354541+00:00 20000076.662000060081 29000000.003000020981 47999999.948000006378 20398412.218999978155 60274.163927562 2023-11-26T03:56:03.341315+00:00 20000076.661000009626 28999999.991999980062 48000000.005999982357 20398411.834999978542 60274.163939163 2023-11-26T03:56:04.343710+00:00 20000076.661999940872 29000000.010999981314 48000000.027999997139 20398412.012000020593 60274.163950584 2023-11-26T03:56:05.330482+00:00 20000076.661000009626 29000000.008999999613 47999999.898000001907 20398412.208000000566 60274.163962367 2023-11-26T03:56:06.348498+00:00 20000076.659000039101 28999999.971000019461 48000000.099000036716 20398412.052999969572 60274.163973788 2023-11-26T03:56:07.335270+00:00 20000076.666000008583 29000000.015000049025 47999999.959999978542 20398411.549000021070 60274.163985390 2023-11-26T03:56:08.337663+00:00 20000076.658999919891 28999999.995999928564 48000000.013999938965 20398411.557999968529 60274.163997172 2023-11-26T03:56:09.355677+00:00 20000076.661000009626 28999999.990000009537 47999999.991000063717 20398411.983000040054 60274.164008593 2023-11-26T03:56:10.342447+00:00 20000076.662999991328 29000000.016999959946 47999999.973000049591 20398411.724999960512 60274.164020195 2023-11-26T03:56:11.344841+00:00 20000076.661000009626 29000000.008000019938 48000000.067999958992 20398412.037999991328 60274.164031797 2023-11-26T03:56:12.347239+00:00 20000076.661000009626 28999999.974000100046 47999999.985999941826 20398411.717999991030 60274.164043399 2023-11-26T03:56:13.349637+00:00 20000076.662000060081 29000000.022999998182 47999999.991000063717 20398412.240000009537 60274.164054819 2023-11-26T03:56:14.336413+00:00 20000076.662999998778 29000000.016999959946 48000000.023000001907 20398412.547000050545 60274.164066421 2023-11-26T03:56:15.338814+00:00 20000076.660000000149 28999999.998999949545 48000000.044999957085 20398412.547999981791 60274.164078023 2023-11-26T03:56:16.341206+00:00 20000076.662000000477 28999999.978000041097 47999999.935999989510 20398412.205999970436 60274.164089625 2023-11-26T03:56:17.343603+00:00 20000076.662000000477 29000000.031999949366 48000000.014999993145 20398412.748000029474 60274.164101227 2023-11-26T03:56:18.345994+00:00 20000076.660999998450 28999999.965000029653 48000000.010000109673 20398412.833999991417 60274.164112829 2023-11-26T03:56:19.348390+00:00 20000076.660999998450 28999999.996000051498 47999999.961000002921 20398412.228000041097 60274.164124430 2023-11-26T03:56:20.350788+00:00 20000076.662000000477 28999999.996999979019 47999999.983999997377 20398412.349999900907 60274.164135851 2023-11-26T03:56:21.337566+00:00 20000076.662000000477 29000000.019999980927 48000000.075000002980 20398411.909000039101 60274.164147453 2023-11-26T03:56:22.339961+00:00 20000076.662999991328 29000000.013999938965 47999999.974999986589 20398412.279999971390 60274.164159055 2023-11-26T03:56:23.342353+00:00 20000076.661000009626 28999999.971000079066 47999999.986999988556 20398412.466000080109 60274.164170657 2023-11-26T03:56:24.344746+00:00 20000076.661000009626 29000000.009999990463 47999999.967999987304 20398412.164999961853 60274.164182078 2023-11-26T03:56:25.331515+00:00 20000076.660000000149 29000000.009999990463 48000000.020000040531 20398412.404999971390 60274.164193860 2023-11-26T03:56:26.349527+00:00 20000076.662000000477 28999999.990000009537 48000000.016999959946 20398412.455999970436 60274.164205462 2023-11-26T03:56:27.351922+00:00 20000076.662000000477 28999999.997999999672 47999999.995999991894 20398412.879000071436 60274.164216883 2023-11-26T03:56:28.338702+00:00 20000076.661000009626 29000000.010999999940 47999999.956000030041 20398412.651000019163 60274.164228485 2023-11-26T03:56:29.341095+00:00 20000076.662999991328 28999999.993000000715 48000000.063999950886 20398412.845999959856 60274.164240086 2023-11-26T03:56:30.343492+00:00 20000076.662000000477 28999999.980999991298 47999999.950000047684 20398412.713000059128 60274.164251688 2023-11-26T03:56:31.345891+00:00 20000076.659999970347 29000000.013999998569 48000000.032999992371 20398412.654999971390 60274.164263110 2023-11-26T03:56:32.332653+00:00 20000076.662000000477 28999999.997999999672 48000000.001000046730 20398412.574000000954 60274.164274892 2023-11-26T03:56:33.350674+00:00 20000076.663000050932 29000000.011000011116 47999999.986999988556 20398413.130999919027 60274.164286313 2023-11-26T03:56:34.337451+00:00 20000076.660999950022 28999999.971000019461 48000000.005000002682 20398412.584000110626 60274.164297915 2023-11-26T03:56:35.339844+00:00 20000076.660000029951 28999999.988999959081 47999999.962000012398 20398412.913999918848 60274.164309698 2023-11-26T03:56:36.357867+00:00 20000076.662000000477 29000000.033000048250 48000000.020999908447 20398413.433000091463 60274.164321119 2023-11-26T03:56:37.344638+00:00 20000076.662000000477 28999999.991999980062 47999999.983000040054 20398413.456999901682 60274.164332720 2023-11-26T03:56:38.347030+00:00 20000076.658999979496 29000000.004000011832 48000000.039999961853 20398412.867000099272 60274.164344246 2023-11-26T03:56:39.342915+00:00 20000076.664000030607 29000000.013999998569 48000000.016000032425 20398412.809999939054 60274.164355924 2023-11-26T03:56:40.351827+00:00 20000076.661000009626 28999999.986000001431 48000000.006000041962 20398413.172000050545 60274.164367270 2023-11-26T03:56:41.332100+00:00 20000076.661999940872 28999999.986999988556 47999999.993000000715 20398413.458000000566 60274.164379052 2023-11-26T03:56:42.350121+00:00 20000076.657999988645 29000000.009999990463 47999999.936999998987 20398413.140999998897 60274.164390473 2023-11-26T03:56:43.336891+00:00 20000076.666000008583 29000000.013000011444 48000000.044999986887 20398413.164000000805 60274.164402075 2023-11-26T03:56:44.339285+00:00 20000076.659000039101 28999999.978000041097 47999999.966000020504 20398413.422999989241 60274.164413858 2023-11-26T03:56:45.357304+00:00 20000076.664000030607 29000000.013999938965 47999999.945999979973 20398413.451000008732 60274.164425279 2023-11-26T03:56:46.344078+00:00 20000076.660999890417 28999999.993999961764 48000000.105000019073 20398412.725000008941 60274.164436880 2023-11-26T03:56:47.346476+00:00 20000076.660000089556 28999999.996000051498 47999999.944000013173 20398413.227999988943 60274.164448302 2023-11-26T03:56:48.333262+00:00 20000076.659999970347 29000000.008000019938 48000000.023000001907 20398412.828999999911 60274.164460090 2023-11-26T03:56:49.351780+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20398413.028000000864 60274.164471511 2023-11-26T03:56:50.338547+00:00 20000076.661000009626 29000000.011999960989 48000000.068000018597 20398412.653000030667 60274.164483113 2023-11-26T03:56:51.340942+00:00 20000076.662000060081 28999999.996000051498 47999999.959999918938 20398412.868999991566 60274.164494715 2023-11-26T03:56:52.343339+00:00 20000076.662999991328 29000000.009999990463 48000000.005000002682 20398413.236000001431 60274.164506316 2023-11-26T03:56:53.345729+00:00 20000076.661000009626 28999999.977000001818 48000000.044000029564 20398413.127999991179 60274.164517918 2023-11-26T03:56:54.348125+00:00 20000076.659999970347 29000000.014999989420 47999999.972000002861 20398413.564000010490 60274.164529339 2023-11-26T03:56:55.334898+00:00 20000076.664999961853 28999999.995999928564 48000000.037999987602 20398413.202000018209 60274.164541122 2023-11-26T03:56:56.352920+00:00 20000076.659999970347 29000000.011000040919 47999999.933000087738 20398413.409999970347 60274.164552543 2023-11-26T03:56:57.339690+00:00 20000076.659000039101 28999999.980000019073 48000000.014999993145 20398413.280000030994 60274.164564144 2023-11-26T03:56:58.342085+00:00 20000076.666000008583 29000000.014000058174 48000000.013000011444 20398413.673999968916 60274.164575746 2023-11-26T03:56:59.344480+00:00 20000076.662999991328 28999999.986999988556 47999999.997999906540 20398413.361999988556 60274.164587348 2023-11-26T03:57:00.346865+00:00 20000076.659000039101 29000000.009999990463 47999999.946000099182 20398413.552000049502 60274.164598769 2023-11-26T03:57:01.333645+00:00 20000076.659999970347 28999999.992999911308 48000000.071999907494 20398412.919999960810 60274.164610371 2023-11-26T03:57:02.336039+00:00 20000076.662999991328 29000000.000000000000 47999999.937000043690 20398413.571000039577 60274.164622153 2023-11-26T03:57:03.354054+00:00 20000076.662000060081 28999999.984000090510 47999999.994999997318 20398413.241999980062 60274.164633574 2023-11-26T03:57:04.340832+00:00 20000076.658999919891 29000000.008999999613 48000000.038999997079 20398413.809000018984 60274.164645176 2023-11-26T03:57:05.343232+00:00 20000076.662999991328 28999999.997999999672 47999999.901999980211 20398414.172999981791 60274.164656778 2023-11-26T03:57:06.345628+00:00 20000076.662000060081 29000000.009999990463 48000000.118000000715 20398413.607000049204 60274.164668380 2023-11-26T03:57:07.348023+00:00 20000076.659999970347 29000000.008999999613 47999999.965000003576 20398413.835999969393 60274.164679801 2023-11-26T03:57:08.334800+00:00 20000076.664000000805 28999999.990000009537 47999999.996999979019 20398414.309999939054 60274.164691583 2023-11-26T03:57:09.352816+00:00 20000076.657999999821 29000000.008999999613 48000000.025000043213 20398414.019000049680 60274.164703005 2023-11-26T03:57:10.339588+00:00 20000076.664000000805 28999999.991000000387 47999999.952000021935 20398413.702000018209 60274.164714606 2023-11-26T03:57:11.341981+00:00 20000076.662000000477 28999999.993999991566 47999999.992999970913 20398414.066999908537 60274.164726208 2023-11-26T03:57:12.344368+00:00 20000076.660000011325 29000000.030000001192 48000000.021000027657 20398414.341000080109 60274.164737809 2023-11-26T03:57:13.346761+00:00 20000076.660999979824 28999999.995999988168 48000000.050999999046 20398414.026000019163 60274.164749411 2023-11-26T03:57:14.349157+00:00 20000076.663000021130 28999999.971999999136 47999999.967999987304 20398414.301999930292 60274.164760833 2023-11-26T03:57:15.335934+00:00 20000076.662000000477 29000000.013999998569 47999999.957999937236 20398413.970000028610 60274.164772615 2023-11-26T03:57:16.353958+00:00 20000076.660000000149 28999999.994000021368 48000000.057000041008 20398414.245000001043 60274.164784036 2023-11-26T03:57:17.340724+00:00 20000076.664999991655 29000000.027000010014 48000000.013000011444 20398414.274999979883 60274.164795638 2023-11-26T03:57:18.343118+00:00 20000076.660000000149 28999999.967000011355 47999999.965999960899 20398414.179000020027 60274.164807165 2023-11-26T03:57:19.339006+00:00 20000076.660000000149 29000000.009999990463 47999999.945000052452 20398414.238000039011 60274.164818841 2023-11-26T03:57:20.347905+00:00 20000076.662999991328 29000000.007999960333 48000000.069000013173 20398414.559999939054 60274.164830443 2023-11-26T03:57:21.350304+00:00 20000076.660000029951 28999999.995000060648 48000000.005999922752 20398414.276000019163 60274.164841970 2023-11-26T03:57:22.346198+00:00 20000076.662999991328 28999999.983999971300 48000000.019000053406 20398414.304000020027 60274.164853647 2023-11-26T03:57:23.355100+00:00 20000076.659000039101 29000000.009999990463 47999999.981999993324 20398414.120000001043 60274.164864993 2023-11-26T03:57:24.335366+00:00 20000076.662000000477 29000000.011000040919 47999999.996000051498 20398414.309000018984 60274.164876775 2023-11-26T03:57:25.353389+00:00 20000076.662999991328 29000000.003000020981 47999999.921999931335 20398414.208999991417 60274.164888196 2023-11-26T03:57:26.340163+00:00 20000076.659999970347 28999999.992999911308 48000000.071999996901 20398413.921999931335 60274.164899798 2023-11-26T03:57:27.342558+00:00 20000076.662999991328 28999999.986999988556 47999999.976999998093 20398414.101000070572 60274.164911219 2023-11-26T03:57:28.329335+00:00 20000076.663000050932 29000000.016000028700 47999999.971000000834 20398414.862999919802 60274.164923002 2023-11-26T03:57:29.347350+00:00 20000076.660999950022 29000000.004999998957 48000000.046999990940 20398413.963000059128 60274.164934603 2023-11-26T03:57:30.349743+00:00 20000076.660000029951 28999999.991000059992 47999999.988000012934 20398414.452999949455 60274.164946024 2023-11-26T03:57:31.336513+00:00 20000076.662999991328 28999999.996999979019 47999999.999000012875 20398414.235000010580 60274.164957807 2023-11-26T03:57:32.354531+00:00 20000076.659000039101 29000000.000999931246 47999999.946999967098 20398414.582000020891 60274.164969228 2023-11-26T03:57:33.341303+00:00 20000076.663999971002 28999999.992000099272 48000000.031000018120 20398414.844000000507 60274.164980830 2023-11-26T03:57:34.343702+00:00 20000076.659999970347 29000000.016999959946 48000000.051999993622 20398414.554000001401 60274.164992251 2023-11-26T03:57:35.330480+00:00 20000076.661000009626 28999999.980000019073 47999999.924000017345 20398414.504000011832 60274.165004034 2023-11-26T03:57:36.348501+00:00 20000076.662000060081 29000000.018999930471 48000000.062999956310 20398414.649999991059 60274.165015454 2023-11-26T03:57:37.335277+00:00 20000076.662999991328 28999999.991000059992 47999999.999000072479 20398414.625999998301 60274.165027056 2023-11-26T03:57:38.337673+00:00 20000076.661000009626 28999999.980999950320 47999999.980999946594 20398414.646000001580 60274.165038839 2023-11-26T03:57:39.355683+00:00 20000076.663999918848 29000000.012000080198 47999999.991000063717 20398414.115000009537 60274.165050260 2023-11-26T03:57:40.342455+00:00 20000076.659000039101 29000000.008999940008 48000000.051999926567 20398414.417999979109 60274.165061862 2023-11-26T03:57:41.344845+00:00 20000076.661000009626 28999999.980000000447 47999999.920000076294 20398414.513999998569 60274.165073463 2023-11-26T03:57:42.347236+00:00 20000076.661999940872 29000000.002999998629 48000000.037999987602 20398415.513000011444 60274.165085065 2023-11-26T03:57:43.349634+00:00 20000076.663000110537 29000000.000000000000 47999999.967999942601 20398414.497000008821 60274.165096486 2023-11-26T03:57:44.336413+00:00 20000076.658999919891 29000000.009999990463 48000000.080999970436 20398414.606999989599 60274.165108088 2023-11-26T03:57:45.338810+00:00 20000076.662000060081 29000000.006999999285 47999999.978000037372 20398414.701999988407 60274.165119690 2023-11-26T03:57:46.341211+00:00 20000076.661000009626 28999999.989000018686 47999999.996999979019 20398414.985000010580 60274.165131292 2023-11-26T03:57:47.343608+00:00 20000076.661999940872 29000000.000000000000 47999999.967000007629 20398414.681999981403 60274.165142894 2023-11-26T03:57:48.346000+00:00 20000076.662999991328 29000000.013999998569 47999999.987000003457 20398414.833999991417 60274.165154495 2023-11-26T03:57:49.348398+00:00 20000076.661000009626 29000000.005999978632 48000000.024999998510 20398414.427000049502 60274.165166097 2023-11-26T03:57:50.350795+00:00 20000076.662000060081 28999999.995999988168 47999999.979999989271 20398414.223999980837 60274.165177518 2023-11-26T03:57:51.337570+00:00 20000076.662999991328 28999999.971999999136 48000000.033000022173 20398414.106999989599 60274.165189120 2023-11-26T03:57:52.339962+00:00 20000076.657999988645 29000000.039000030607 47999999.994999997318 20398414.712999999523 60274.165200721 2023-11-26T03:57:53.342354+00:00 20000076.663999918848 28999999.974999960512 47999999.950999982655 20398414.458999991417 60274.165212323 2023-11-26T03:57:54.344754+00:00 20000076.662000060081 28999999.977999988943 48000000.028999976814 20398414.377000030130 60274.165223745 2023-11-26T03:57:55.331522+00:00 20000076.659000039101 28999999.991000059992 48000000.024000048637 20398414.618999961764 60274.165235527 2023-11-26T03:57:56.349540+00:00 20000076.662999991328 29000000.031999949366 47999999.973999977112 20398415.103000041097 60274.165246948 2023-11-26T03:57:57.336311+00:00 20000076.661999940872 29000000.008000019938 48000000.038999967277 20398414.705999970436 60274.165258550 2023-11-26T03:57:58.338712+00:00 20000076.662000060081 29000000.014000058174 47999999.995000056922 20398414.963999990374 60274.165270152 2023-11-26T03:57:59.341106+00:00 20000076.658999919891 28999999.998999949545 48000000.028999917209 20398415.166000008583 60274.165281754 2023-11-26T03:58:00.343495+00:00 20000076.664000030607 28999999.986999988556 47999999.958000056446 20398415.299000021070 60274.165293355 2023-11-26T03:58:01.345892+00:00 20000076.660999998450 28999999.993999961764 47999999.958999991417 20398414.957999940962 60274.165304882 2023-11-26T03:58:02.341783+00:00 20000076.660000000149 29000000.014000058174 48000000.042999982834 20398415.295000080019 60274.165316559 2023-11-26T03:58:03.350683+00:00 20000076.662999998778 29000000.000000000000 48000000.034999966621 20398414.886999960989 60274.165327905 2023-11-26T03:58:04.330955+00:00 20000076.660000000149 28999999.980999950320 47999999.929000020027 20398415.401999950409 60274.165339687 2023-11-26T03:58:05.348979+00:00 20000076.662999998778 29000000.004999998957 48000000.042000062764 20398415.295000080019 60274.165351108 2023-11-26T03:58:06.335755+00:00 20000076.660000000149 29000000.006000038236 47999999.968999981880 20398415.276000019163 60274.165362710 2023-11-26T03:58:07.338148+00:00 20000076.661000009626 28999999.993000030518 47999999.972999930382 20398415.115999940783 60274.165374493 2023-11-26T03:58:08.356162+00:00 20000076.660999979824 29000000.005999919027 48000000.030000090599 20398415.085999969393 60274.165385914 2023-11-26T03:58:09.342935+00:00 20000076.662000000477 29000000.015000101179 48000000.037999987602 20398415.680999990553 60274.165397516 2023-11-26T03:58:10.345338+00:00 20000076.664000000805 28999999.995000001043 47999999.962999939919 20398414.622000098228 60274.165408936 2023-11-26T03:58:11.332117+00:00 20000076.664000000805 28999999.992999911308 47999999.976999998093 20398414.546000000089 60274.165420719 2023-11-26T03:58:12.350138+00:00 20000076.659000009298 28999999.990000009537 48000000.087999999523 20398414.622999910265 60274.165432140 2023-11-26T03:58:13.336918+00:00 20000076.658999979496 29000000.006000038236 47999999.965000003576 20398414.817000031471 60274.165443742 2023-11-26T03:58:14.339314+00:00 20000076.662999991328 29000000.014999989420 48000000.020000010729 20398414.574000000954 60274.165455344 2023-11-26T03:58:15.341712+00:00 20000076.663000050932 29000000.000000000000 48000000.036999970675 20398415.046000000089 60274.165466946 2023-11-26T03:58:16.344105+00:00 20000076.662000000477 28999999.985000010580 47999999.978000037372 20398415.486999988556 60274.165478548 2023-11-26T03:58:17.346502+00:00 20000076.658999979496 28999999.995999928564 47999999.968999981880 20398415.613000039011 60274.165489969 2023-11-26T03:58:18.333283+00:00 20000076.662000000477 28999999.997999999672 47999999.941999971867 20398415.506000038236 60274.165501751 2023-11-26T03:58:19.351301+00:00 20000076.659999970347 29000000.013999998569 48000000.037999987602 20398415.512999888510 60274.165513172 2023-11-26T03:58:20.338073+00:00 20000076.664000030607 28999999.966000009328 48000000.027000010014 20398415.758000019938 60274.165524774 2023-11-26T03:58:21.340468+00:00 20000076.661000009626 28999999.987999990582 47999999.963000059128 20398415.917999979109 60274.165536376 2023-11-26T03:58:22.342861+00:00 20000076.660999950022 29000000.036000009626 48000000.021999962628 20398415.765000101179 60274.165547978 2023-11-26T03:58:23.345256+00:00 20000076.663000050932 29000000.013999998569 47999999.978000037372 20398415.884999990463 60274.165559398 2023-11-26T03:58:24.332028+00:00 20000076.659999970347 28999999.995999988168 47999999.968999981880 20398415.567999958992 60274.165571000 2023-11-26T03:58:25.334423+00:00 20000076.662000000477 28999999.997000008821 48000000.027999997139 20398416.067999958992 60274.165582783 2023-11-26T03:58:26.352446+00:00 20000076.664000030607 28999999.996999979019 48000000.037999987602 20398415.590999998152 60274.165594204 2023-11-26T03:58:27.339223+00:00 20000076.660999950022 28999999.974000040442 47999999.962000012398 20398416.013000000268 60274.165605806 2023-11-26T03:58:28.341625+00:00 20000076.659999970347 29000000.019999980927 48000000.011000037193 20398416.241999991238 60274.165617408 2023-11-26T03:58:29.344024+00:00 20000076.661000009626 29000000.001999970526 48000000.018999926746 20398415.881000008434 60274.165629010 2023-11-26T03:58:30.346417+00:00 20000076.662000060081 29000000.002000030130 48000000.011000037193 20398415.625999990851 60274.165640431 2023-11-26T03:58:31.333194+00:00 20000076.661000009626 28999999.991999980062 48000000.010999917984 20398415.768000021577 60274.165652213 2023-11-26T03:58:32.351219+00:00 20000076.661999940872 29000000.019999980927 47999999.952000021935 20398416.089999970049 60274.165663634 2023-11-26T03:58:33.337995+00:00 20000076.661000009626 28999999.989000018686 47999999.979000002146 20398415.872000008821 60274.165675236 2023-11-26T03:58:34.340389+00:00 20000076.661000009626 29000000.012000020593 48000000.084000006318 20398416.159000009298 60274.165686838 2023-11-26T03:58:35.342784+00:00 20000076.662999991328 28999999.998999949545 48000000.003999993205 20398416.563999980688 60274.165698440 2023-11-26T03:58:36.345179+00:00 20000076.661000009626 28999999.991000059992 47999999.913999997079 20398415.655000001192 60274.165710041 2023-11-26T03:58:37.347581+00:00 20000076.661000009626 28999999.997999910265 48000000.023999989033 20398416.147000011057 60274.165721462 2023-11-26T03:58:38.334346+00:00 20000076.662999991328 28999999.999000068754 47999999.987000018358 20398416.293999969959 60274.165733245 2023-11-26T03:58:39.352372+00:00 20000076.662999991328 29000000.000999931246 47999999.969999969006 20398416.091000020504 60274.165744666 2023-11-26T03:58:40.339150+00:00 20000076.661000009626 28999999.980000019073 48000000.036000013351 20398416.162999991328 60274.165756268 2023-11-26T03:58:41.341553+00:00 20000076.659999970347 29000000.029000040144 48000000.023000001907 20398415.810999989510 60274.165767794 2023-11-26T03:58:42.337436+00:00 20000076.662000060081 28999999.983999971300 48000000.022000007331 20398416.224000040442 60274.165779471 2023-11-26T03:58:43.346337+00:00 20000076.661000009626 28999999.993000030518 47999999.990999996662 20398416.378000020981 60274.165791073 2023-11-26T03:58:44.348729+00:00 20000076.661999940872 29000000.008999940008 48000000.034000039101 20398415.996999979019 60274.165802600 2023-11-26T03:58:45.344617+00:00 20000076.659999970347 29000000.001000050455 48000000.964999906719 20398415.217000011355 60274.165814277 2023-11-26T03:58:46.353520+00:00 20000076.664000030607 29000000.003000020981 47999999.970000028610 20398416.081999961287 60274.165825623 2023-11-26T03:58:47.333790+00:00 20000076.661000009626 28999999.975000020117 48000000.042999982834 20398416.173000041395 60274.165837405 2023-11-26T03:58:48.351804+00:00 20000076.662000060081 29000000.015999909490 47999999.955999970436 20398416.418999969959 60274.165848826 2023-11-26T03:58:49.338573+00:00 20000076.658999919891 28999999.995000001043 47999999.996000051498 20398416.434000018984 60274.165860428 2023-11-26T03:58:50.340970+00:00 20000076.664000030607 28999999.998000029474 48000000.018000006676 20398415.869000021368 60274.165871849 2023-11-26T03:58:51.327745+00:00 20000076.661000009626 29000000.019999980927 48000000.016999959946 20398415.915999948978 60274.165883631 2023-11-26T03:58:52.345758+00:00 20000076.661999940872 28999999.998000029474 47999999.925999999046 20398416.198000069708 60274.165895233 2023-11-26T03:58:53.348160+00:00 20000076.662999991328 29000000.004999998957 48000000.054000020027 20398416.481999989599 60274.165906654 2023-11-26T03:58:54.334937+00:00 20000076.659000039101 29000000.003000020981 48000000.034999966621 20398416.327000018209 60274.165918437 2023-11-26T03:58:55.352952+00:00 20000076.660000000149 28999999.969999998808 47999999.976000003517 20398415.988999959081 60274.165929858 2023-11-26T03:58:56.339720+00:00 20000076.664999999106 29000000.004000000656 48000000.010999992490 20398416.093999978155 60274.165941460 2023-11-26T03:58:57.342118+00:00 20000076.659000001848 29000000.013999998569 47999999.966000020504 20398416.340000029653 60274.165952881 2023-11-26T03:58:58.328897+00:00 20000076.660000000149 29000000.024999991059 48000000.053999990225 20398416.467999938875 60274.165964663 2023-11-26T03:58:59.346914+00:00 20000076.664000000805 28999999.975000020117 48000000.069000013173 20398415.723999980837 60274.165976084 2023-11-26T03:59:00.333686+00:00 20000076.660999998450 29000000.004999998957 47999999.893999956548 20398416.416000008583 60274.165987686 2023-11-26T03:59:01.336090+00:00 20000076.659000009298 29000000.005999978632 47999999.967000007629 20398416.436000108719 60274.165999469 2023-11-26T03:59:02.354113+00:00 20000076.664999991655 28999999.980000019073 48000000.002000026405 20398416.690999981016 60274.166010890 2023-11-26T03:59:03.340885+00:00 20000076.660999979824 28999999.997999999672 48000000.013999998569 20398416.472999930382 60274.166022492 2023-11-26T03:59:04.343280+00:00 20000076.659000009298 28999999.996999979019 47999999.954000003636 20398416.871000051498 60274.166034094 2023-11-26T03:59:05.345674+00:00 20000076.664999991655 29000000.001000050455 48000000.033999979496 20398416.692000031471 60274.166045696 2023-11-26T03:59:06.348071+00:00 20000076.663000021130 29000000.011999960989 47999999.962999999523 20398416.342999938875 60274.166057116 2023-11-26T03:59:07.334849+00:00 20000076.656999979168 29000000.003000020981 48000000.045999996364 20398416.322000030428 60274.166068718 2023-11-26T03:59:08.337249+00:00 20000076.665000021458 28999999.991999980062 48000000.011999957263 20398416.748999949545 60274.166080320 2023-11-26T03:59:09.339641+00:00 20000076.661000009626 28999999.998000029474 47999999.935999989510 20398416.846000079066 60274.166091922 2023-11-26T03:59:10.342037+00:00 20000076.662000000477 29000000.012999951839 48000000.083000056446 20398416.715999960899 60274.166103523 2023-11-26T03:59:11.344431+00:00 20000076.658999979496 28999999.997000038624 47999999.986999988556 20398416.863000039011 60274.166115125 2023-11-26T03:59:12.346821+00:00 20000076.662999991328 28999999.981999989599 47999999.950000047684 20398416.718999978155 60274.166126727 2023-11-26T03:59:13.349218+00:00 20000076.664000030607 29000000.034999970347 48000000.061999917030 20398416.814999941736 60274.166138148 2023-11-26T03:59:14.335993+00:00 20000076.659999970347 28999999.985000010580 48000000.002000093460 20398416.680000070482 60274.166149750 2023-11-26T03:59:15.338387+00:00 20000076.661000009626 28999999.995000001043 47999999.966999888420 20398416.850999951363 60274.166161352 2023-11-26T03:59:16.340778+00:00 20000076.662999991328 28999999.998999949545 48000000.001000046730 20398416.513000011444 60274.166172953 2023-11-26T03:59:17.343175+00:00 20000076.660000029951 28999999.991000059992 47999999.975000016391 20398417.121000051498 60274.166184374 2023-11-26T03:59:18.329943+00:00 20000076.659999970347 29000000.014999989420 48000000.001999996603 20398417.043999999762 60274.166196157 2023-11-26T03:59:19.347963+00:00 20000076.665000021458 28999999.986000061035 48000000.060999996960 20398417.072999998927 60274.166207759 2023-11-26T03:59:20.350356+00:00 20000076.661000009626 29000000.014999989420 47999999.973999977112 20398416.817999999970 60274.166219180 2023-11-26T03:59:21.337127+00:00 20000076.661000009626 29000000.000000000000 48000000.019000023603 20398417.168999999762 60274.166230963 2023-11-26T03:59:22.355158+00:00 20000076.659999970347 28999999.987999919802 47999999.994999997318 20398416.694000009447 60274.166242383 2023-11-26T03:59:23.341921+00:00 20000076.664000030607 29000000.016000028700 47999999.995999991894 20398416.684000000358 60274.166253985 2023-11-26T03:59:24.344314+00:00 20000076.657999988645 28999999.990000009537 47999999.962999999523 20398416.796000000089 60274.166265512 2023-11-26T03:59:25.340203+00:00 20000076.664999961853 28999999.988999959081 48000000.001999966800 20398416.678999990225 60274.166277189 2023-11-26T03:59:26.349106+00:00 20000076.659000039101 29000000.009000059217 48000000.071000039577 20398416.977000001818 60274.166288534 2023-11-26T03:59:27.329373+00:00 20000076.664000030607 29000000.003000020981 47999999.941999971867 20398416.589999999851 60274.166300317 2023-11-26T03:59:28.347398+00:00 20000076.659999970347 29000000.006999969482 48000000.009000062943 20398416.763000011444 60274.166311738 2023-11-26T03:59:29.334164+00:00 20000076.659999970347 28999999.993999961764 48000000.017999887466 20398416.908999979496 60274.166323340 2023-11-26T03:59:30.336550+00:00 20000076.664000030607 28999999.994000080973 48000000.005000106990 20398416.653000000864 60274.166335122 2023-11-26T03:59:31.354533+00:00 20000076.661999940872 29000000.018000010401 47999999.962999939919 20398416.856000039726 60274.166346543 2023-11-26T03:59:32.341282+00:00 20000076.661000009626 29000000.006999999285 48000000.039999961853 20398416.921999990940 60274.166358144 2023-11-26T03:59:33.343663+00:00 20000076.662000060081 28999999.982000000775 47999999.993000030518 20398417.099999960512 60274.166369565 2023-11-26T03:59:34.330438+00:00 20000076.659999970347 28999999.995000001043 47999999.976999998093 20398417.324000000954 60274.166381348 2023-11-26T03:59:35.348457+00:00 20000076.662999991328 28999999.999999988824 47999999.996000051498 20398417.125000000000 60274.166392769 2023-11-26T03:59:36.335233+00:00 20000076.661000009626 29000000.001000020653 48000000.000000000000 20398417.295000020415 60274.166404371 2023-11-26T03:59:37.337633+00:00 20000076.659000039101 29000000.006999999285 48000000.015999913216 20398417.083000000566 60274.166415973 2023-11-26T03:59:38.340026+00:00 20000076.664999961853 28999999.988999988884 47999999.902999997139 20398417.107999980450 60274.166427574 2023-11-26T03:59:39.342418+00:00 20000076.659000039101 29000000.004000011832 48000000.076000086963 20398417.261000040919 60274.166439176 2023-11-26T03:59:40.344809+00:00 20000076.663999918848 29000000.005999978632 48000000.064000003040 20398417.742999970913 60274.166450597 2023-11-26T03:59:41.331587+00:00 20000076.662000060081 29000000.003000020981 47999999.891999997199 20398417.648999989033 60274.166462380 2023-11-26T03:59:42.349604+00:00 20000076.659999970347 28999999.986999988556 48000000.082000002265 20398417.366000000387 60274.166473801 2023-11-26T03:59:43.336377+00:00 20000076.662000060081 29000000.018999990076 47999999.990999996662 20398417.554000020027 60274.166485403 2023-11-26T03:59:44.338773+00:00 20000076.661999940872 28999999.996999979019 47999999.998000003397 20398417.561999980360 60274.166497004 2023-11-26T03:59:45.341165+00:00 20000076.659000039101 29000000.015000049025 48000000.016000032425 20398417.716000080109 60274.166508606 2023-11-26T03:59:46.343561+00:00 20000076.662999991328 28999999.973999980837 47999999.961999952793 20398416.702999949455 60274.166520027 2023-11-26T03:59:47.330331+00:00 20000076.661999940872 29000000.012000020593 48000000.078000009060 20398417.414000030607 60274.166531629 2023-11-26T03:59:48.332728+00:00 20000076.659000039101 28999999.995000001043 47999999.943000018597 20398417.649999979883 60274.166543412 2023-11-26T03:59:49.350752+00:00 20000076.662999998778 28999999.967999991030 47999999.944999992847 20398417.330999970436 60274.166554832 2023-11-26T03:59:50.337531+00:00 20000076.660000000149 29000000.018000010401 47999999.990000009537 20398417.235000010580 60274.166566434 2023-11-26T03:59:51.339916+00:00 20000076.662999998778 29000000.008000019938 48000000.079000003636 20398417.860999941826 60274.166578036 2023-11-26T03:59:52.342309+00:00 20000076.662000000477 28999999.996999979019 48000000.011000037193 20398417.640000101179 60274.166589638 2023-11-26T03:59:53.344705+00:00 20000076.660000011325 28999999.980999950320 47999999.940999977291 20398417.579999919981 60274.166601059 2023-11-26T03:59:54.331477+00:00 20000076.660999998450 29000000.047000050545 48000000.015999913216 20398417.659000039101 60274.166612841 2023-11-26T03:59:55.349495+00:00 20000076.662999991328 28999999.971999999136 48000000.013000011444 20398417.776999950409 60274.166624262 2023-11-26T03:59:56.336275+00:00 20000076.663000021130 28999999.985999941826 47999999.996000051498 20398417.977000001818 60274.166635864 2023-11-26T03:59:57.338675+00:00 20000076.660000000149 29000000.018000010401 48000000.011000037193 20398418.088999990374 60274.166647466 2023-11-26T03:59:58.341067+00:00 20000076.660999979824 28999999.986999988556 47999999.969999909401 20398417.784000039101 60274.166659068 2023-11-26T03:59:59.343459+00:00 20000076.664000000805 29000000.027000069618 48000000.000000000000 20398417.526000019163 60274.166670670 2023-11-26T04:00:00.345851+00:00 20000076.659000009298 28999999.990999940783 48000000.009999990463 20398417.753999948502 60274.166682091 2023-11-26T04:00:01.332624+00:00 20000076.665000021458 29000000.024000048637 48000000.016000032425 20398417.629999998957 60274.166693873 2023-11-26T04:00:02.350648+00:00 20000076.660999950022 28999999.970000028610 48000000.007000006735 20398417.256000038236 60274.166705295 2023-11-26T04:00:03.337425+00:00 20000076.660000029951 28999999.985000010580 47999999.961000002921 20398417.779999971390 60274.166716896 2023-11-26T04:00:04.339820+00:00 20000076.662999991328 29000000.017999891192 48000000.045999996364 20398417.909000039101 60274.166728423 2023-11-26T04:00:05.335707+00:00 20000076.662000000477 29000000.013000011444 47999999.944000013173 20398418.171000000089 60274.166740100 2023-11-26T04:00:06.344610+00:00 20000076.658999979496 28999999.963999990374 47999999.961999982595 20398417.991999980062 60274.166751701 2023-11-26T04:00:07.347003+00:00 20000076.664000030607 29000000.027000069618 48000000.116999976337 20398417.740000009537 60274.166763228 2023-11-26T04:00:08.342898+00:00 20000076.658999979496 28999999.990999940783 47999999.928000032902 20398418.013000011444 60274.166774905 2023-11-26T04:00:09.351802+00:00 20000076.662999991328 29000000.004999998957 48000000.013999998569 20398418.572000030428 60274.166786251 2023-11-26T04:00:10.332076+00:00 20000076.660000029951 29000000.017999991775 48000000.037000000477 20398418.010999921709 60274.166798034 2023-11-26T04:00:11.350095+00:00 20000076.662000000477 28999999.981000009924 47999999.954999983311 20398418.335999999195 60274.166809455 2023-11-26T04:00:12.336870+00:00 20000076.658999979496 29000000.003000009805 48000000.067000031471 20398417.782000001520 60274.166821056 2023-11-26T04:00:13.339266+00:00 20000076.664000030607 29000000.009999990463 48000000.971999943256 20398417.043999999762 60274.166832477 2023-11-26T04:00:14.326041+00:00 20000076.660999950022 29000000.002999991179 47999999.951000086963 20398417.767999991775 60274.166844260 2023-11-26T04:00:15.344064+00:00 20000076.661000009626 28999999.989000018686 48000000.036999940872 20398418.480000000447 60274.166855862 2023-11-26T04:00:16.346461+00:00 20000076.664000030607 29000000.000000000000 47999999.994999997318 20398418.289000000805 60274.166867283 2023-11-26T04:00:17.333242+00:00 20000076.659999970347 28999999.996999979019 48000000.029000036418 20398418.236999999732 60274.166879065 2023-11-26T04:00:18.351262+00:00 20000076.661000009626 28999999.997000038624 47999999.921999931335 20398418.361000001431 60274.166890487 2023-11-26T04:00:19.338032+00:00 20000076.664000030607 29000000.007999960333 48000000.126999966800 20398417.930000010878 60274.166902089 2023-11-26T04:00:20.340429+00:00 20000076.657999988645 28999999.988000039011 47999999.902999997139 20398418.687999989837 60274.166913509 2023-11-26T04:00:21.327205+00:00 20000076.664999961853 29000000.014999989420 48000000.022000066936 20398417.738999988884 60274.166925292 2023-11-26T04:00:22.345225+00:00 20000076.659999970347 28999999.997999969870 47999999.991999976337 20398417.838999990374 60274.166936713 2023-11-26T04:00:23.331999+00:00 20000076.662000060081 29000000.002000030130 48000000.001000046730 20398418.554000020027 60274.166948315 2023-11-26T04:00:24.334395+00:00 20000076.659999970347 28999999.978999968618 48000000.035999886692 20398417.472999989986 60274.166960097 2023-11-26T04:00:25.352409+00:00 20000076.662000060081 29000000.008999999613 47999999.952000007033 20398417.485000010580 60274.166971518 2023-11-26T04:00:26.339183+00:00 20000076.662999991328 29000000.008000079542 48000000.043999999762 20398418.041000008583 60274.166983120 2023-11-26T04:00:27.341572+00:00 20000076.661000009626 28999999.982999920845 47999999.944999992847 20398418.144999980927 60274.166994722 2023-11-26T04:00:28.343973+00:00 20000076.662999991328 29000000.001999970526 48000000.043999999762 20398418.490000009537 60274.167006324 2023-11-26T04:00:29.346371+00:00 20000076.661000009626 29000000.013000011444 47999999.969999998808 20398418.221999999136 60274.167017745 2023-11-26T04:00:30.333139+00:00 20000076.661000009626 28999999.999000068754 48000000.003000020981 20398418.657999988645 60274.167029346 2023-11-26T04:00:31.335543+00:00 20000076.662999991328 29000000.011999960989 48000000.060000002384 20398418.008000019938 60274.167040948 2023-11-26T04:00:32.337946+00:00 20000076.661000009626 28999999.965999960899 47999999.942999958992 20398418.309999998659 60274.167052550 2023-11-26T04:00:33.340340+00:00 20000076.660999890417 29000000.022999998182 47999999.989000022411 20398418.679999951273 60274.167064152 2023-11-26T04:00:34.342732+00:00 20000076.663000110537 28999999.993000030518 48000000.008000023663 20398418.671000000089 60274.167075754 2023-11-26T04:00:35.345127+00:00 20000076.658999919891 29000000.008000019938 48000000.003999948502 20398418.445000048727 60274.167087356 2023-11-26T04:00:36.347525+00:00 20000076.662000060081 28999999.988999959081 48000000.018000006676 20398418.702000018209 60274.167098776 2023-11-26T04:00:37.334301+00:00 20000076.663999918848 29000000.001000050455 47999999.963999986649 20398418.394999980927 60274.167110378 2023-11-26T04:00:38.336693+00:00 20000076.657000061125 28999999.991999980062 48000000.045000076294 20398418.725000020117 60274.167121980 2023-11-26T04:00:39.339094+00:00 20000076.664000030607 29000000.016999959946 47999999.962000012398 20398419.155999898911 60274.167133582 2023-11-26T04:00:40.341488+00:00 20000076.661999940872 29000000.002000089735 48000000.018999926746 20398418.642000079155 60274.167145003 2023-11-26T04:00:41.328257+00:00 20000076.662000060081 28999999.982999920845 47999999.980000019073 20398418.356999989599 60274.167156786 2023-11-26T04:00:42.346274+00:00 20000076.659000001848 29000000.029999971390 48000000.008000023663 20398418.457000020891 60274.167168387 2023-11-26T04:00:43.348671+00:00 20000076.662999998778 28999999.983000040054 48000000.005000002682 20398418.705999970436 60274.167179808 2023-11-26T04:00:44.335438+00:00 20000076.660999998450 28999999.996000051498 48000000.016999959946 20398418.903000000864 60274.167191410 2023-11-26T04:00:45.337834+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20398418.421000000089 60274.167203012 2023-11-26T04:00:46.340231+00:00 20000076.664000000805 29000000.010000009090 48000000.070000052452 20398418.778000000864 60274.167214614 2023-11-26T04:00:47.342631+00:00 20000076.657999988645 28999999.968999989331 47999999.917999997735 20398419.115999940783 60274.167226140 2023-11-26T04:00:48.338513+00:00 20000076.662000000477 29000000.000000000000 48000000.037000000477 20398419.272000070661 60274.167237817 2023-11-26T04:00:49.347418+00:00 20000076.662999991328 29000000.017000000924 48000000.006000012159 20398418.541000008583 60274.167249163 2023-11-26T04:00:50.327691+00:00 20000076.661000009626 28999999.997000008821 47999999.933999992907 20398418.862999919802 60274.167260946 2023-11-26T04:00:51.345710+00:00 20000076.661000009626 28999999.969999998808 48000000.020000010729 20398419.424000021070 60274.167272623 2023-11-26T04:00:52.354620+00:00 20000076.662999991328 29000000.014999989420 48000000.004000008106 20398419.320999979973 60274.167283969 2023-11-26T04:00:53.334888+00:00 20000076.660000000149 29000000.019000019878 48000000.062999956310 20398419.528000000864 60274.167295751 2023-11-26T04:00:54.352907+00:00 20000076.661000009626 28999999.984999980778 47999999.972000002861 20398419.466000080109 60274.167307172 2023-11-26T04:00:55.339680+00:00 20000076.661999970675 29000000.022999998182 47999999.953000009060 20398419.248999949545 60274.167318774 2023-11-26T04:00:56.342080+00:00 20000076.661000009626 28999999.963999990374 47999999.990999996662 20398419.080000039190 60274.167330195 2023-11-26T04:00:57.328851+00:00 20000076.662999991328 29000000.037999991328 48000000.030000030994 20398419.541000008583 60274.167341977 2023-11-26T04:00:58.346868+00:00 20000076.662000000477 28999999.968000050634 48000000.075999982655 20398419.253999948502 60274.167353399 2023-11-26T04:00:59.333643+00:00 20000076.660000029951 29000000.013999998569 47999999.911000013351 20398419.549000021070 60274.167365001 2023-11-26T04:01:00.336050+00:00 20000076.661000009626 28999999.986000001431 48000000.045999996364 20398419.228999968618 60274.167376783 2023-11-26T04:01:01.354076+00:00 20000076.662000000477 29000000.003999948502 47999999.965000033379 20398419.070000048727 60274.167388204 2023-11-26T04:01:02.340849+00:00 20000076.660999950022 29000000.018000010401 47999999.994999997318 20398419.379999998957 60274.167399806 2023-11-26T04:01:03.343243+00:00 20000076.664000030607 29000000.000000000000 48000000.041000008583 20398419.129999998957 60274.167411227 2023-11-26T04:01:04.330022+00:00 20000076.659999970347 28999999.993999961764 48000000.022999882698 20398419.076000001281 60274.167423010 2023-11-26T04:01:05.348040+00:00 20000076.664000030607 28999999.993000030518 48000000.004000067711 20398419.651999998838 60274.167434431 2023-11-26T04:01:06.334821+00:00 20000076.659999970347 29000000.006000038236 47999999.947000026703 20398419.725999999791 60274.167446033 2023-11-26T04:01:07.337218+00:00 20000076.660000029951 29000000.001999970526 47999999.952999949455 20398419.265999998897 60274.167457635 2023-11-26T04:01:08.339614+00:00 20000076.661999940872 28999999.995000001043 47999999.996000051498 20398419.535000000149 60274.167469236 2023-11-26T04:01:09.342008+00:00 20000076.663000110537 29000000.001000050455 48000000.135999917984 20398419.491000011563 60274.167480838 2023-11-26T04:01:10.344403+00:00 20000076.659999970347 28999999.983999971300 47999999.863000012934 20398419.672999981791 60274.167492259 2023-11-26T04:01:11.331177+00:00 20000076.661000009626 29000000.013999938965 48000000.050999976695 20398419.327000018209 60274.167504041 2023-11-26T04:01:12.349192+00:00 20000076.662999991328 28999999.999000068754 47999999.969999998808 20398419.537999991328 60274.167515463 2023-11-26T04:01:13.335970+00:00 20000076.659999970347 29000000.000999931246 47999999.968000017107 20398419.822000000626 60274.167527065 2023-11-26T04:01:14.338367+00:00 20000076.662000060081 29000000.003000020981 48000000.038999967277 20398419.736000001431 60274.167538666 2023-11-26T04:01:15.340760+00:00 20000076.660999890417 29000000.009000059217 48000000.020000040531 20398419.588999990374 60274.167550268 2023-11-26T04:01:16.343152+00:00 20000076.662000060081 28999999.998000029474 48000000.008999936283 20398419.936000019312 60274.167561689 2023-11-26T04:01:17.329927+00:00 20000076.659999970347 29000000.006999969482 48000000.102000057697 20398419.615000009537 60274.167573291 2023-11-26T04:01:18.332319+00:00 20000076.664000030607 28999999.995999928564 47999999.832999937236 20398419.416999999434 60274.167585073 2023-11-26T04:01:19.350328+00:00 20000076.661000009626 29000000.000000000000 48000000.052000053227 20398419.847999989986 60274.167596494 2023-11-26T04:01:20.337106+00:00 20000076.662999991328 29000000.003000020981 48000000.037999987602 20398419.912999991328 60274.167608096 2023-11-26T04:01:21.339502+00:00 20000076.659999970347 28999999.981999989599 47999999.901000022888 20398419.513999998569 60274.167619698 2023-11-26T04:01:22.341900+00:00 20000076.662000060081 29000000.014999989420 48000000.090999960899 20398419.476000010967 60274.167631300 2023-11-26T04:01:23.344293+00:00 20000076.661999940872 29000000.004999998957 47999999.963000059128 20398419.656000021845 60274.167642721 2023-11-26T04:01:24.331061+00:00 20000076.661000009626 28999999.984999999404 47999999.955999970436 20398419.315000001341 60274.167654503 2023-11-26T04:01:25.349081+00:00 20000076.662000060081 29000000.000000000000 48000000.049999952316 20398419.102000001818 60274.167665924 2023-11-26T04:01:26.335858+00:00 20000076.661999940872 29000000.000000000000 48000000.013000011444 20398419.689000010490 60274.167677526 2023-11-26T04:01:27.338260+00:00 20000076.659999970347 29000000.004000011832 48000000.039000026882 20398419.720999959856 60274.167689128 2023-11-26T04:01:28.340657+00:00 20000076.662000060081 28999999.998999979347 47999999.972999930382 20398419.416000008583 60274.167700730 2023-11-26T04:01:29.343055+00:00 20000076.662999991328 29000000.006999999285 48000000.004000067711 20398419.737000048161 60274.167712332 2023-11-26T04:01:30.345452+00:00 20000076.661000009626 28999999.977000001818 48000000.028999917209 20398420.029999971390 60274.167723858 2023-11-26T04:01:31.341338+00:00 20000076.659999970347 29000000.043999999762 48000000.033000111580 20398419.769999980927 60274.167735535 2023-11-26T04:01:32.350242+00:00 20000076.661000009626 28999999.979000028223 47999999.906000003219 20398420.218000050634 60274.167746881 2023-11-26T04:01:33.330511+00:00 20000076.662999991328 28999999.981000009924 47999999.990000009537 20398420.444000009447 60274.167758664 2023-11-26T04:01:34.348532+00:00 20000076.662000060081 29000000.035999950022 47999999.999999992549 20398420.715999960899 60274.167770084 2023-11-26T04:01:35.335312+00:00 20000076.661000009626 28999999.959000051022 47999999.982000023127 20398420.322999950498 60274.167781686 2023-11-26T04:01:36.337711+00:00 20000076.662999998778 29000000.008999940008 48000000.049999982119 20398420.297000050545 60274.167793288 2023-11-26T04:01:37.340103+00:00 20000076.660000000149 28999999.996000051498 47999999.972000032663 20398420.353000041097 60274.167804890 2023-11-26T04:01:38.342495+00:00 20000076.661999989301 29000000.008999999613 47999999.983999967575 20398420.227999929339 60274.167816492 2023-11-26T04:01:39.344895+00:00 20000076.662999998778 29000000.003999948502 48000000.058000028133 20398420.440999981016 60274.167827913 2023-11-26T04:01:40.331675+00:00 20000076.660999998450 28999999.997999969870 47999999.970999963582 20398420.595000028610 60274.167839696 2023-11-26T04:01:41.349699+00:00 20000076.660000011325 28999999.992000099272 48000000.024000048637 20398420.355000019073 60274.167851117 2023-11-26T04:01:42.336474+00:00 20000076.662000000477 29000000.019999980927 47999999.978999912739 20398420.162999991328 60274.167862718 2023-11-26T04:01:43.338871+00:00 20000076.662999991328 28999999.986999988556 48000000.043000102043 20398419.901999950409 60274.167874139 2023-11-26T04:01:44.325641+00:00 20000076.659000009298 29000000.024999979883 47999999.972000002861 20398420.321000099182 60274.167885922 2023-11-26T04:01:45.343659+00:00 20000076.662999991328 28999999.988000039011 47999999.992999911308 20398420.080999970436 60274.167897524 2023-11-26T04:01:46.346058+00:00 20000076.661000009626 28999999.993999961764 48000000.009000062943 20398419.766999959946 60274.167908945 2023-11-26T04:01:47.332840+00:00 20000076.662999991328 28999999.978999968618 48000000.018999926746 20398420.268000010401 60274.167920727 2023-11-26T04:01:48.350859+00:00 20000076.662999991328 29000000.012000080198 47999999.981999993324 20398420.352000001818 60274.167932149 2023-11-26T04:01:49.337637+00:00 20000076.660000029951 28999999.985000010580 47999999.996000051498 20398420.156000021845 60274.167943751 2023-11-26T04:01:50.340033+00:00 20000076.661000009626 29000000.015999909490 47999999.985999941826 20398420.623000029474 60274.167955171 2023-11-26T04:01:51.326804+00:00 20000076.662000000477 29000000.007000088692 47999999.962000012398 20398420.171999931335 60274.167966954 2023-11-26T04:01:52.344818+00:00 20000076.662000000477 28999999.997999910265 48000000.032999992371 20398420.116000059992 60274.167978375 2023-11-26T04:01:53.331592+00:00 20000076.659999970347 28999999.977000001818 48000000.011000037193 20398420.169999960810 60274.167989977 2023-11-26T04:01:54.333986+00:00 20000076.664000030607 29000000.021000031382 47999999.949000000954 20398420.355000019073 60274.168001759 2023-11-26T04:01:55.352004+00:00 20000076.658999979496 28999999.995000001043 48000000.072999998927 20398420.292999979109 60274.168013181 2023-11-26T04:01:56.338784+00:00 20000076.661000009626 28999999.983999971300 47999999.963999986649 20398420.372999999672 60274.168024782 2023-11-26T04:01:57.341186+00:00 20000076.662000000477 28999999.991000059992 47999999.975000016391 20398420.215999998152 60274.168036384 2023-11-26T04:01:58.343578+00:00 20000076.662999991328 29000000.044000029564 48000000.098999977112 20398420.591000009328 60274.168047986 2023-11-26T04:01:59.345970+00:00 20000076.658999979496 28999999.978999968618 47999999.926999993622 20398420.285000000149 60274.168059407 2023-11-26T04:02:00.332729+00:00 20000076.662000000477 28999999.997000001371 48000000.031000018120 20398420.769999999553 60274.168071008 2023-11-26T04:02:01.335128+00:00 20000076.663000050932 28999999.997999999672 48000000.011000037193 20398420.774000000209 60274.168082610 2023-11-26T04:02:02.337531+00:00 20000076.664999961853 29000000.025000009686 47999999.977999992669 20398420.947999998927 60274.168094212 2023-11-26T04:02:03.339936+00:00 20000076.656000021845 28999999.969000011683 47999999.976000010967 20398420.574000000954 60274.168105814 2023-11-26T04:02:04.342332+00:00 20000076.662999991328 29000000.030000001192 47999999.972000002861 20398421.064000010490 60274.168117416 2023-11-26T04:02:05.344729+00:00 20000076.662000060081 28999999.996999979019 48000000.037999987602 20398420.647999998182 60274.168129018 2023-11-26T04:02:06.347126+00:00 20000076.659999970347 28999999.983000010252 48000000.003000020981 20398421.357999980450 60274.168140438 2023-11-26T04:02:07.333892+00:00 20000076.664999961853 29000000.008999999613 47999999.985999941826 20398420.927999999374 60274.168152040 2023-11-26T04:02:08.336285+00:00 20000076.659999970347 28999999.989999979734 47999999.965000033379 20398420.937000010163 60274.168163642 2023-11-26T04:02:09.338682+00:00 20000076.657999988645 28999999.997000038624 48000000.049000017345 20398420.454999979585 60274.168175244 2023-11-26T04:02:10.341086+00:00 20000076.665000081062 29000000.013999998569 48000000.043999910355 20398421.286000009626 60274.168186771 2023-11-26T04:02:11.336971+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20398421.218999978155 60274.168198448 2023-11-26T04:02:12.345870+00:00 20000076.661000009626 29000000.004000011832 47999999.993000030518 20398421.912000000477 60274.168210049 2023-11-26T04:02:13.348269+00:00 20000076.659999970347 28999999.984000030905 47999999.947000026703 20398421.386000040919 60274.168221576 2023-11-26T04:02:14.344159+00:00 20000076.662999991328 29000000.020999971777 48000000.016999959946 20398420.919999960810 60274.168233178 2023-11-26T04:02:15.346550+00:00 20000076.661000009626 29000000.000000000000 47999999.966000080109 20398421.115000009537 60274.168244599 2023-11-26T04:02:16.333331+00:00 20000076.664999961853 29000000.001000050455 48000000.106999993324 20398421.557000041008 60274.168256201 2023-11-26T04:02:17.335733+00:00 20000076.659000039101 28999999.968999978155 47999999.906000003219 20398421.077999949455 60274.168267802 2023-11-26T04:02:18.338125+00:00 20000076.661000009626 29000000.013000011444 48000000.027000010014 20398421.027000010014 60274.168279404 2023-11-26T04:02:19.340521+00:00 20000076.663999918848 29000000.013999938965 48000000.012999981642 20398421.168000038713 60274.168290825 2023-11-26T04:02:20.327295+00:00 20000076.660000089556 28999999.997000098228 47999999.994999997318 20398421.426999989897 60274.168302608 2023-11-26T04:02:21.345308+00:00 20000076.661999940872 29000000.012999888510 48000000.018000036478 20398421.393000010401 60274.168314210 2023-11-26T04:02:22.347711+00:00 20000076.662000060081 28999999.971000079066 48000000.021999962628 20398421.296000000089 60274.168325631 2023-11-26T04:02:23.334495+00:00 20000076.659999970347 29000000.008000019938 47999999.956000030041 20398421.055999990553 60274.168337413 2023-11-26T04:02:24.352512+00:00 20000076.659000039101 28999999.985000010580 47999999.987999983132 20398420.843999978155 60274.168348834 2023-11-26T04:02:25.339283+00:00 20000076.663999918848 29000000.020999908447 48000000.085000038147 20398420.842000011355 60274.168360436 2023-11-26T04:02:26.341677+00:00 20000076.662000060081 28999999.993000030518 47999999.899999983609 20398421.161000009626 60274.168371857 2023-11-26T04:02:27.328453+00:00 20000076.661000009626 28999999.998000029474 48000000.019000053406 20398420.602999929339 60274.168383640 2023-11-26T04:02:28.346468+00:00 20000076.661999940872 28999999.978999968618 47999999.986999988556 20398421.246000051498 60274.168395061 2023-11-26T04:02:29.333241+00:00 20000076.660000089556 29000000.022999998182 47999999.990000009537 20398421.218999978155 60274.168406663 2023-11-26T04:02:30.335642+00:00 20000076.662000000477 29000000.009000059217 48000000.040999889374 20398421.375000000000 60274.168418445 2023-11-26T04:02:31.353659+00:00 20000076.662999998778 28999999.991999980062 47999999.976999998093 20398421.486000061035 60274.168429866 2023-11-26T04:02:32.340429+00:00 20000076.660000000149 28999999.995000001043 48000000.031000018120 20398421.758000019938 60274.168441468 2023-11-26T04:02:33.342821+00:00 20000076.662999998778 29000000.005999919027 47999999.920999996364 20398421.546999931335 60274.168452889 2023-11-26T04:02:34.329596+00:00 20000076.662000000477 29000000.000000000000 47999999.996000051498 20398421.352000001818 60274.168464671 2023-11-26T04:02:35.347608+00:00 20000076.659000009298 28999999.980000019073 48000000.082999937236 20398421.491000059992 60274.168476093 2023-11-26T04:02:36.334381+00:00 20000076.664999991655 29000000.036000009626 47999999.940000057220 20398421.844999909401 60274.168487694 2023-11-26T04:02:37.336779+00:00 20000076.662000000477 28999999.978000000119 47999999.985999941826 20398421.326000090688 60274.168499296 2023-11-26T04:02:38.339176+00:00 20000076.662000000477 28999999.996000010520 48000000.062000043690 20398421.060999989510 60274.168510898 2023-11-26T04:02:39.341567+00:00 20000076.657999988645 29000000.000000000000 47999999.984999999404 20398421.085999969393 60274.168522500 2023-11-26T04:02:40.343967+00:00 20000076.663000021130 28999999.995000001043 48000000.008000001311 20398421.013000011444 60274.168533921 2023-11-26T04:02:41.330743+00:00 20000076.660999979824 29000000.019999980927 47999999.972000002861 20398421.519999980927 60274.168545703 2023-11-26T04:02:42.348762+00:00 20000076.660000029951 28999999.987000018358 47999999.979999989271 20398421.312000039965 60274.168557124 2023-11-26T04:02:43.335535+00:00 20000076.662000000477 28999999.996999979019 48000000.013000011444 20398421.409999970347 60274.168568726 2023-11-26T04:02:44.337936+00:00 20000076.663999971002 28999999.990000009537 47999999.027999997139 20398421.850999951363 60274.168580328 2023-11-26T04:02:45.340337+00:00 20000076.660000029951 29000000.010999981314 48000000.003000020981 20398421.590000029653 60274.168591930 2023-11-26T04:02:46.342730+00:00 20000076.662999991328 29000000.021000031382 48000000.004000008106 20398421.986000061035 60274.168603351 2023-11-26T04:02:47.329510+00:00 20000076.661000009626 28999999.977000001818 47999999.974999956787 20398421.079999919981 60274.168614953 2023-11-26T04:02:48.331904+00:00 20000076.659999970347 29000000.029999971390 48000000.042999982834 20398421.851000070572 60274.168626735 2023-11-26T04:02:49.349918+00:00 20000076.664000030607 28999999.991000059992 48000000.004000008106 20398421.920000001788 60274.168638156 2023-11-26T04:02:50.336690+00:00 20000076.662000000477 29000000.002999961376 47999999.944000013173 20398422.250000000000 60274.168649758 2023-11-26T04:02:51.339089+00:00 20000076.659999970347 28999999.976000010967 48000000.064000010490 20398421.743999999017 60274.168661360 2023-11-26T04:02:52.341483+00:00 20000076.661000009626 28999999.998000029474 47999999.940999977291 20398421.686000000685 60274.168672962 2023-11-26T04:02:53.343875+00:00 20000076.662999991328 29000000.007999960333 47999999.994999997318 20398421.930999990553 60274.168684488 2023-11-26T04:02:54.339761+00:00 20000076.660000029951 28999999.995000060648 48000000.021999962628 20398421.373000010848 60274.168696165 2023-11-26T04:02:55.348663+00:00 20000076.661000009626 29000000.007999900728 48000000.052000053227 20398421.420999988914 60274.168707510 2023-11-26T04:02:56.328927+00:00 20000076.662999991328 29000000.004000071436 47999999.972000002861 20398422.069999989122 60274.168719112 2023-11-26T04:02:57.331326+00:00 20000076.661999940872 29000000.006999969482 48000000.044000029564 20398422.130000028759 60274.168730895 2023-11-26T04:02:58.349344+00:00 20000076.661000009626 28999999.978999968618 47999999.991999976337 20398421.642999980599 60274.168742316 2023-11-26T04:02:59.336127+00:00 20000076.661000009626 29000000.000000000000 47999999.924000017345 20398421.767000019550 60274.168753918 2023-11-26T04:03:00.338517+00:00 20000076.662000060081 29000000.012000080198 48000000.045999996364 20398421.562999989837 60274.168765520 2023-11-26T04:03:01.340915+00:00 20000076.661999940872 29000000.016999959946 48000000.009000003338 20398421.545000020415 60274.168777122 2023-11-26T04:03:02.343314+00:00 20000076.659999970347 28999999.995000001043 47999999.972000002861 20398421.961999949068 60274.168788543 2023-11-26T04:03:03.330084+00:00 20000076.661000009626 28999999.991000059992 47999999.986000016332 20398421.524000048637 60274.168800325 2023-11-26T04:03:04.348100+00:00 20000076.665000081062 28999999.991999980062 47999999.982999980450 20398421.644999980927 60274.168811746 2023-11-26T04:03:05.334876+00:00 20000076.658999919891 29000000.006999969482 47999999.983000010252 20398422.028000000864 60274.168823348 2023-11-26T04:03:06.337278+00:00 20000076.661000009626 28999999.973999980837 48000000.049000017345 20398421.875999990851 60274.168834950 2023-11-26T04:03:07.339672+00:00 20000076.662000060081 29000000.028000000864 47999999.993999958038 20398421.356000009924 60274.168846552 2023-11-26T04:03:08.342065+00:00 20000076.663999918848 29000000.001999970526 47999999.976999998093 20398422.077000018209 60274.168858154 2023-11-26T04:03:09.344459+00:00 20000076.657999988645 28999999.981999989599 48000000.038000047207 20398422.610000010580 60274.168869575 2023-11-26T04:03:10.331225+00:00 20000076.664000030607 29000000.032999988645 47999999.974999956787 20398421.529999971390 60274.168881357 2023-11-26T04:03:11.349243+00:00 20000076.662000060081 28999999.960000038147 48000000.027999997139 20398421.291999999434 60274.168892778 2023-11-26T04:03:12.336023+00:00 20000076.661000009626 29000000.008000019938 48000000.011000037193 20398421.671999990940 60274.168904380 2023-11-26T04:03:13.338417+00:00 20000076.660999890417 29000000.013000011444 48000000.015999913216 20398421.824999991804 60274.168915801 2023-11-26T04:03:14.325186+00:00 20000076.663000110537 28999999.982999999076 47999999.942000031471 20398421.628000020981 60274.168927583 2023-11-26T04:03:15.343206+00:00 20000076.659999970347 29000000.030000008643 48000000.024000048637 20398421.804999951273 60274.168939185 2023-11-26T04:03:16.345599+00:00 20000076.662999991328 28999999.981999989599 48000000.029999971390 20398421.367000099272 60274.168950606 2023-11-26T04:03:17.332378+00:00 20000076.659999970347 28999999.996999990195 47999999.950000047684 20398422.123999949545 60274.168962389 2023-11-26T04:03:18.350395+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20398422.116999980062 60274.168973810 2023-11-26T04:03:19.337170+00:00 20000076.660000089556 28999999.981999989599 47999999.939999938011 20398421.977000001818 60274.168985412 2023-11-26T04:03:20.339567+00:00 20000076.661999940872 29000000.002999991179 48000000.101999998093 20398422.253000020981 60274.168996833 2023-11-26T04:03:21.326344+00:00 20000076.659000039101 28999999.997000008821 47999999.940000057220 20398421.960999969393 60274.169008615 2023-11-26T04:03:22.344363+00:00 20000076.664999961853 28999999.987999979407 48000000.023999929428 20398422.555000070482 60274.169020036 2023-11-26T04:03:23.331135+00:00 20000076.660000000149 29000000.053000029176 48000000.004000067711 20398422.751999970526 60274.169031638 2023-11-26T04:03:24.333530+00:00 20000076.660999998450 28999999.969999969006 47999999.920000001788 20398422.302000049502 60274.169043240 2023-11-26T04:03:25.335924+00:00 20000076.666000001132 29000000.003000020981 48000000.034999996424 20398422.467999938875 60274.169054842 2023-11-26T04:03:26.338328+00:00 20000076.655999999493 28999999.986999988556 48000000.056000009179 20398422.649000048637 60274.169066444 2023-11-26T04:03:27.340725+00:00 20000076.662000000477 29000000.016000028700 48000000.957999996841 20398421.340999960899 60274.169078046 2023-11-26T04:03:28.343117+00:00 20000076.662000000477 28999999.995000001043 48000000.039999961853 20398422.824000000954 60274.169089647 2023-11-26T04:03:29.345513+00:00 20000076.660999979824 28999999.984999950975 48000000.048000037670 20398422.297999981791 60274.169101068 2023-11-26T04:03:30.332281+00:00 20000076.663000021130 29000000.003000020981 47999999.925999999046 20398422.687999960035 60274.169112670 2023-11-26T04:03:31.334674+00:00 20000076.662000000477 29000000.004999998957 48000000.050999999046 20398422.533000111580 60274.169124272 2023-11-26T04:03:32.337071+00:00 20000076.660999979824 29000000.003999948502 47999999.895999968052 20398422.924999948591 60274.169135874 2023-11-26T04:03:33.339472+00:00 20000076.662000000477 28999999.987000111490 48000000.005000002682 20398422.863000039011 60274.169147475 2023-11-26T04:03:34.341867+00:00 20000076.661000009626 29000000.022999998182 47999999.994000077248 20398422.553999900818 60274.169159077 2023-11-26T04:03:35.344252+00:00 20000076.661000009626 28999999.993999961764 48000000.042999982834 20398422.552000049502 60274.169170679 2023-11-26T04:03:36.346651+00:00 20000076.664000000805 29000000.013000011444 48000000.005999922752 20398422.606000069529 60274.169182206 2023-11-26T04:03:37.342537+00:00 20000076.660999950022 28999999.985999941826 48000000.014999993145 20398422.995000001043 60274.169193807 2023-11-26T04:03:38.344936+00:00 20000076.660000029951 28999999.989000078291 47999999.956000089645 20398423.386999960989 60274.169205228 2023-11-26T04:03:39.331716+00:00 20000076.662000000477 29000000.002999901772 48000000.036000013351 20398422.934000018984 60274.169216830 2023-11-26T04:03:40.334111+00:00 20000076.661000009626 28999999.993000030518 48000000.029999971390 20398422.964999910444 60274.169228432 2023-11-26T04:03:41.336505+00:00 20000076.662999991328 29000000.032999988645 47999999.939000010490 20398423.480000019073 60274.169240034 2023-11-26T04:03:42.338901+00:00 20000076.660000029951 28999999.983000040054 48000000.036000013351 20398422.855000000447 60274.169251635 2023-11-26T04:03:43.341296+00:00 20000076.660999950022 28999999.991999980062 47999999.962999939919 20398423.530999999493 60274.169263237 2023-11-26T04:03:44.343691+00:00 20000076.664000030607 29000000.001999970526 48000000.016000032425 20398423.491000000387 60274.169274839 2023-11-26T04:03:45.346081+00:00 20000076.662000000477 28999999.978999968618 48000000.069999933243 20398423.497999999672 60274.169286260 2023-11-26T04:03:46.332866+00:00 20000076.659999970347 29000000.036000009626 47999999.998999997973 20398423.381000000983 60274.169297862 2023-11-26T04:03:47.335267+00:00 20000076.662000000477 28999999.993000030518 47999999.957999996841 20398422.906999990344 60274.169309464 2023-11-26T04:03:48.337661+00:00 20000076.661000009626 29000000.016999959946 47999999.979000002146 20398423.118000000715 60274.169321065 2023-11-26T04:03:49.340057+00:00 20000076.662999991328 28999999.993000030518 48000000.016000002623 20398422.703000009060 60274.169332487 2023-11-26T04:03:50.326825+00:00 20000076.659999970347 28999999.965000029653 47999999.946999996901 20398423.066000010818 60274.169344269 2023-11-26T04:03:51.344840+00:00 20000076.660000089556 29000000.021999999881 48000000.097000002861 20398422.822000000626 60274.169355871 2023-11-26T04:03:52.347237+00:00 20000076.662999991328 28999999.992999989539 47999999.950999982655 20398422.937999989837 60274.169367292 2023-11-26T04:03:53.334010+00:00 20000076.661999940872 29000000.000000000000 47999999.981000013649 20398423.719999998808 60274.169378893 2023-11-26T04:03:54.336406+00:00 20000076.660000089556 28999999.996000010520 47999999.999000012875 20398423.231999989599 60274.169390495 2023-11-26T04:03:55.338803+00:00 20000076.663999918848 29000000.006999980658 47999999.967000007629 20398423.028999980539 60274.169402097 2023-11-26T04:03:56.341197+00:00 20000076.660000089556 28999999.976000010967 48000000.018000006676 20398423.178000029176 60274.169413518 2023-11-26T04:03:57.327971+00:00 20000076.659999970347 29000000.030000001192 48000000.021999962628 20398423.453999999911 60274.169425301 2023-11-26T04:03:58.345990+00:00 20000076.664000030607 28999999.997000008821 48000000.022000066936 20398423.111999988556 60274.169436722 2023-11-26T04:03:59.332765+00:00 20000076.660999890417 28999999.997000008821 47999999.964999906719 20398423.635999981314 60274.169448324 2023-11-26T04:04:00.335154+00:00 20000076.663000110537 29000000.000000000000 48000000.006000041962 20398424.078999999911 60274.169459744 2023-11-26T04:04:01.321934+00:00 20000076.660999890417 29000000.005999978632 48000000.047000050545 20398423.569000009447 60274.169471527 2023-11-26T04:04:02.339951+00:00 20000076.658000111580 29000000.001999970526 47999999.968999981880 20398423.099000040442 60274.169483129 2023-11-26T04:04:03.342346+00:00 20000076.663999918848 29000000.001000050455 48000000.013999938965 20398423.798999968916 60274.169494550 2023-11-26T04:04:04.329118+00:00 20000076.662999991328 28999999.959999978542 47999999.988000042737 20398423.647999998182 60274.169506333 2023-11-26T04:04:05.347139+00:00 20000076.661000009626 29000000.050999999046 48000000.001999966800 20398423.511000040919 60274.169517754 2023-11-26T04:04:06.333899+00:00 20000076.662000060081 28999999.990000009537 48000000.009999990463 20398422.993999961764 60274.169529355 2023-11-26T04:04:07.336299+00:00 20000076.661000009626 28999999.972999989986 47999999.976000070572 20398423.445000048727 60274.169540957 2023-11-26T04:04:08.338697+00:00 20000076.661999940872 29000000.022000011057 47999999.976999998093 20398423.375999931246 60274.169552559 2023-11-26T04:04:09.341092+00:00 20000076.661000009626 28999999.995999928564 48000000.052000001073 20398423.145000100136 60274.169563980 2023-11-26T04:04:10.327860+00:00 20000076.659999970347 29000000.009000059217 47999999.999999992549 20398423.303999900818 60274.169575582 2023-11-26T04:04:11.330257+00:00 20000076.662000060081 29000000.008000019938 47999999.920000016689 20398423.618000030518 60274.169587364 2023-11-26T04:04:12.348271+00:00 20000076.661000009626 28999999.978999968618 48000000.048000007868 20398423.310999989510 60274.169598785 2023-11-26T04:04:13.335033+00:00 20000076.663999918848 29000000.009999990463 48000000.036000013351 20398423.812999960035 60274.169610387 2023-11-26T04:04:14.337432+00:00 20000076.660000089556 28999999.981000069529 47999999.935999989510 20398423.556000109762 60274.169621989 2023-11-26T04:04:15.339832+00:00 20000076.663999918848 29000000.011999960989 48000000.046999990940 20398423.308999899775 60274.169633591 2023-11-26T04:04:16.342229+00:00 20000076.659000039101 28999999.988999959081 48000000.001999966800 20398423.512000080198 60274.169645117 2023-11-26T04:04:17.338119+00:00 20000076.662000000477 29000000.028000000864 47999999.971000023186 20398423.929000020027 60274.169656719 2023-11-26T04:04:18.340514+00:00 20000076.660999998450 28999999.975000020117 48000000.042999982834 20398423.708999991417 60274.169668140 2023-11-26T04:04:19.327292+00:00 20000076.660000000149 29000000.001999970526 47999999.927000053227 20398423.305999990553 60274.169679742 2023-11-26T04:04:20.329684+00:00 20000076.662999991328 28999999.973000049591 47999999.975999951363 20398423.365999940783 60274.169691524 2023-11-26T04:04:21.347709+00:00 20000076.662999998778 29000000.057999968529 48000000.088999986649 20398424.177000049502 60274.169702945 2023-11-26T04:04:22.334484+00:00 20000076.660000000149 28999999.975999951363 47999999.970000028610 20398423.577000018209 60274.169714547 2023-11-26T04:04:23.336884+00:00 20000076.660999998450 28999999.987000111490 47999999.998000033200 20398423.467000011355 60274.169726149 2023-11-26T04:04:24.339280+00:00 20000076.663000021130 29000000.004999998957 48000000.019999980927 20398423.760999921709 60274.169737751 2023-11-26T04:04:25.341675+00:00 20000076.658999979496 29000000.005999919027 48000000.036000013351 20398424.052000049502 60274.169749172 2023-11-26T04:04:26.328450+00:00 20000076.661000009626 28999999.973999980837 47999999.924999952316 20398423.715000029653 60274.169760955 2023-11-26T04:04:27.346463+00:00 20000076.662999991328 29000000.037000060081 48000000.064000010490 20398424.252999901772 60274.169772375 2023-11-26T04:04:28.333246+00:00 20000076.663000021130 28999999.978000000119 47999999.963000059128 20398423.326000090688 60274.169783977 2023-11-26T04:04:29.335646+00:00 20000076.658999979496 28999999.993000008166 47999999.959999918938 20398423.715999960899 60274.169795579 2023-11-26T04:04:30.338050+00:00 20000076.662000000477 29000000.030999988317 48000000.048000097275 20398424.046000000089 60274.169807181 2023-11-26T04:04:31.340443+00:00 20000076.664000030607 29000000.003000009805 48000000.023999996483 20398424.279999971390 60274.169818783 2023-11-26T04:04:32.342838+00:00 20000076.658999979496 29000000.009999990463 47999999.990000009537 20398424.042999979109 60274.169830204 2023-11-26T04:04:33.329615+00:00 20000076.662000000477 28999999.971000019461 47999999.968999996781 20398423.476000070572 60274.169841986 2023-11-26T04:04:34.347628+00:00 20000076.660000029951 29000000.003999978304 48000000.016999989748 20398423.486000001431 60274.169853407 2023-11-26T04:04:35.334405+00:00 20000076.662999991328 28999999.982000019401 48000000.004000008106 20398423.603999998420 60274.169865009 2023-11-26T04:04:36.336807+00:00 20000076.663999971002 29000000.015999969095 47999999.978999972343 20398423.938999999315 60274.169876430 2023-11-26T04:04:37.323579+00:00 20000076.659000039101 28999999.990000009537 47999999.984000027180 20398423.639000009745 60274.169888213 2023-11-26T04:04:38.341592+00:00 20000076.663999971002 29000000.004999998957 48000000.059000022709 20398424.050000000745 60274.169899815 2023-11-26T04:04:39.343988+00:00 20000076.659999970347 29000000.004000011832 47999999.976999998093 20398424.289000000805 60274.169911236 2023-11-26T04:04:40.330759+00:00 20000076.662000000477 29000000.022999998182 47999999.986000001431 20398424.359000001103 60274.169923018 2023-11-26T04:04:41.348778+00:00 20000076.662000000477 28999999.954999979585 47999999.980000019073 20398424.182000011206 60274.169934439 2023-11-26T04:04:42.335559+00:00 20000076.662000000477 29000000.032000008970 48000000.034999966621 20398424.172999981791 60274.169946041 2023-11-26T04:04:43.337960+00:00 20000076.662000060081 29000000.008999999613 48000000.011000037193 20398424.374000009149 60274.169957462 2023-11-26T04:04:44.324733+00:00 20000076.661000009626 28999999.967999991030 47999999.914999961853 20398424.801999989897 60274.169969245 2023-11-26T04:04:45.342752+00:00 20000076.661000009626 29000000.008000019938 48000000.077999949455 20398424.254000011832 60274.169980666 2023-11-26T04:04:46.329528+00:00 20000076.662999991328 29000000.024999979883 48000000.029000036418 20398423.866999980062 60274.169992268 2023-11-26T04:04:47.331922+00:00 20000076.659999970347 28999999.983000040054 47999999.947000026703 20398424.569999989122 60274.170004050 2023-11-26T04:04:48.349940+00:00 20000076.662999991328 28999999.993999961764 47999999.998000033200 20398424.583000000566 60274.170015471 2023-11-26T04:04:49.336711+00:00 20000076.661000009626 29000000.009000059217 48000000.018000006676 20398424.643999990076 60274.170027073 2023-11-26T04:04:50.339110+00:00 20000076.661999940872 28999999.998999949545 48000000.018000006676 20398424.571000039577 60274.170038494 2023-11-26T04:04:51.325881+00:00 20000076.660000089556 28999999.973999980837 47999999.969999909401 20398423.694999989122 60274.170050276 2023-11-26T04:04:52.343902+00:00 20000076.659999970347 29000000.049000021070 48000000.054000020027 20398424.563000019640 60274.170061697 2023-11-26T04:04:53.330665+00:00 20000076.662999991328 28999999.977000001818 47999999.931999996305 20398424.691999968141 60274.170073299 2023-11-26T04:04:54.333059+00:00 20000076.662000060081 29000000.026000019163 48000000.050999999046 20398424.537000000477 60274.170084901 2023-11-26T04:04:55.335461+00:00 20000076.659999970347 28999999.995999928564 48000000.009000003338 20398424.638999998569 60274.170096503 2023-11-26T04:04:56.337860+00:00 20000076.664999961853 28999999.974000100046 47999999.997000008821 20398424.444999989122 60274.170108105 2023-11-26T04:04:57.340261+00:00 20000076.661000009626 29000000.023999929428 47999999.979999989271 20398424.509999990463 60274.170119707 2023-11-26T04:04:58.342658+00:00 20000076.662000060081 28999999.977000001818 47999999.993999987841 20398424.785000029951 60274.170131308 2023-11-26T04:04:59.345054+00:00 20000076.661999940872 28999999.989000078291 47999999.976000010967 20398424.649999979883 60274.170142835 2023-11-26T04:05:00.340938+00:00 20000076.659000039101 29000000.004999998957 48000000.037000000477 20398424.922000050545 60274.170154436 2023-11-26T04:05:01.343336+00:00 20000076.663999918848 29000000.006999969482 47999999.967000007629 20398424.436999920756 60274.170165858 2023-11-26T04:05:02.330110+00:00 20000076.660000089556 28999999.985999941826 47999999.999000012875 20398424.537999991328 60274.170177460 2023-11-26T04:05:03.332511+00:00 20000076.661999940872 28999999.994000080973 48000000.016000032425 20398425.221999999136 60274.170189061 2023-11-26T04:05:04.334912+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20398424.832000020891 60274.170200663 2023-11-26T04:05:05.337311+00:00 20000076.662000060081 29000000.007999990135 47999999.986999988556 20398424.952000018209 60274.170212265 2023-11-26T04:05:06.339714+00:00 20000076.661999940872 29000000.022999998182 48000000.037999987602 20398425.073000069708 60274.170223867 2023-11-26T04:05:07.342106+00:00 20000076.659000039101 28999999.975000008941 47999999.929000020027 20398425.511999960989 60274.170235469 2023-11-26T04:05:08.344502+00:00 20000076.662999991328 29000000.013999998569 48000000.069999933243 20398424.384999990463 60274.170246890 2023-11-26T04:05:09.331281+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20398424.557000041008 60274.170258492 2023-11-26T04:05:10.333679+00:00 20000076.659999970347 28999999.988999988884 47999999.957000017166 20398424.379999998957 60274.170270094 2023-11-26T04:05:11.336077+00:00 20000076.662999998778 29000000.000000000000 48000000.050999999046 20398424.736999988556 60274.170281695 2023-11-26T04:05:12.338472+00:00 20000076.660999998450 29000000.002999991179 48000000.042999982834 20398424.258999940008 60274.170293116 2023-11-26T04:05:13.325252+00:00 20000076.661000009626 28999999.990000009537 47999999.908000111580 20398424.346999999136 60274.170304899 2023-11-26T04:05:14.343265+00:00 20000076.660999998450 29000000.005999978632 47999999.992999911308 20398425.098000049591 60274.170316501 2023-11-26T04:05:15.345659+00:00 20000076.660999998450 28999999.994000021368 48000000.058000087738 20398424.983999971300 60274.170327922 2023-11-26T04:05:16.332439+00:00 20000076.660999998450 29000000.022000011057 47999999.956999987364 20398425.519000049680 60274.170339524 2023-11-26T04:05:17.334842+00:00 20000076.664000000805 28999999.979999959469 48000000.021000012755 20398425.306999921799 60274.170351125 2023-11-26T04:05:18.337241+00:00 20000076.657999988645 29000000.002000030130 47999999.990999996662 20398425.389999989420 60274.170362727 2023-11-26T04:05:19.339637+00:00 20000076.663000021130 29000000.005999978632 47999999.990999996662 20398425.777000069618 60274.170374149 2023-11-26T04:05:20.326412+00:00 20000076.662999991328 29000000.012000020593 47999999.997000008821 20398424.937999960035 60274.170385931 2023-11-26T04:05:21.344429+00:00 20000076.660000000149 28999999.986999988556 47999999.976000010967 20398424.858999971300 60274.170397352 2023-11-26T04:05:22.331202+00:00 20000076.663000021130 28999999.999999940395 48000000.056999981403 20398425.588000059128 60274.170408954 2023-11-26T04:05:23.333596+00:00 20000076.659000009298 28999999.991000059992 47999999.966000020504 20398425.261999960989 60274.170420736 2023-11-26T04:05:24.351621+00:00 20000076.662000000477 29000000.009999990463 48000000.005999982357 20398425.560999989510 60274.170432157 2023-11-26T04:05:25.338400+00:00 20000076.662000000477 28999999.991000059992 47999999.999000012875 20398425.305999990553 60274.170443759 2023-11-26T04:05:26.340795+00:00 20000076.660999950022 28999999.995999928564 48000000.945999979973 20398424.027000069618 60274.170455180 2023-11-26T04:05:27.327564+00:00 20000076.662000000477 29000000.011000040919 48000000.049000017345 20398425.342000000179 60274.170466963 2023-11-26T04:05:28.345580+00:00 20000076.661000009626 28999999.996999979019 48000000.000999927521 20398425.561999998987 60274.170478384 2023-11-26T04:05:29.332357+00:00 20000076.664000030607 29000000.000000000000 47999999.999000072479 20398425.293999988586 60274.170489985 2023-11-26T04:05:30.334750+00:00 20000076.662000000477 29000000.028000000864 48000000.039000026882 20398425.052999999374 60274.170501587 2023-11-26T04:05:31.337148+00:00 20000076.658999979496 28999999.973999980837 48000000.008999936283 20398425.381000000983 60274.170513189 2023-11-26T04:05:32.339547+00:00 20000076.662999991328 29000000.006000038236 48000000.018000006676 20398425.373000010848 60274.170524791 2023-11-26T04:05:33.341945+00:00 20000076.660000029951 28999999.983000040054 47999999.891999959946 20398425.640999998897 60274.170536212 2023-11-26T04:05:34.328713+00:00 20000076.663999971002 29000000.003999948502 48000000.081000089645 20398425.464999999851 60274.170547995 2023-11-26T04:05:35.346734+00:00 20000076.660000029951 29000000.004999998957 48000000.003999948502 20398426.065000001341 60274.170559416 2023-11-26T04:05:36.333505+00:00 20000076.660999950022 28999999.988999959081 47999999.975000016391 20398425.785999979824 60274.170571018 2023-11-26T04:05:37.335907+00:00 20000076.659999970347 29000000.014000058174 48000000.024999983609 20398425.976000010967 60274.170582619 2023-11-26T04:05:38.338300+00:00 20000076.663000110537 29000000.008999940008 47999999.909999996424 20398425.875000000000 60274.170594221 2023-11-26T04:05:39.340701+00:00 20000076.661999940872 28999999.952000018209 48000000.064999997616 20398425.856999989599 60274.170605747 2023-11-26T04:05:40.336588+00:00 20000076.662000060081 29000000.018000010401 47999999.963999986649 20398425.096999999136 60274.170617349 2023-11-26T04:05:41.338978+00:00 20000076.659999970347 29000000.022999998182 48000000.009000003338 20398425.328999999911 60274.170628770 2023-11-26T04:05:42.325752+00:00 20000076.664000030607 29000000.000999998301 48000000.054000020027 20398425.672999981791 60274.170640372 2023-11-26T04:05:43.328149+00:00 20000076.662999991328 29000000.013000000268 47999999.969999998808 20398425.254000011832 60274.170652155 2023-11-26T04:05:44.346171+00:00 20000076.657999988645 28999999.975999999791 48000000.046999990940 20398425.868000030518 60274.170663576 2023-11-26T04:05:45.332957+00:00 20000076.661000009626 28999999.991999998689 47999999.915000021458 20398425.555999990553 60274.170675178 2023-11-26T04:05:46.335358+00:00 20000076.662999991328 29000000.001999989152 48000000.086999952793 20398425.693000018597 60274.170686780 2023-11-26T04:05:47.337757+00:00 20000076.661000009626 29000000.022000011057 47999999.905000030994 20398425.441999968141 60274.170698381 2023-11-26T04:05:48.340148+00:00 20000076.659999970347 28999999.983000010252 48000000.027999997139 20398425.842000011355 60274.170709802 2023-11-26T04:05:49.326922+00:00 20000076.662999991328 29000000.021999981254 48000000.054999947548 20398426.134999990463 60274.170721585 2023-11-26T04:05:50.344941+00:00 20000076.662000060081 28999999.969999998808 47999999.969000101089 20398425.774999979883 60274.170733006 2023-11-26T04:05:51.331718+00:00 20000076.661999940872 28999999.995000001043 47999999.996999979019 20398425.582000020891 60274.170744608 2023-11-26T04:05:52.334118+00:00 20000076.661000009626 29000000.033999979496 48000000.013000011444 20398426.094000041485 60274.170756210 2023-11-26T04:05:53.336522+00:00 20000076.661000009626 29000000.008000019938 48000000.089999906719 20398425.870000001043 60274.170767812 2023-11-26T04:05:54.338913+00:00 20000076.661000009626 28999999.962999999523 47999999.892000079155 20398425.574999928474 60274.170779414 2023-11-26T04:05:55.341311+00:00 20000076.661999940872 29000000.008999999613 47999999.960999973118 20398426.103000041097 60274.170790834 2023-11-26T04:05:56.328084+00:00 20000076.664000030607 29000000.013999998569 48000000.067999958992 20398426.544999960810 60274.170802617 2023-11-26T04:05:57.346106+00:00 20000076.659000039101 28999999.980000019073 47999999.968000046909 20398425.479000091553 60274.170814038 2023-11-26T04:05:58.332883+00:00 20000076.661999940872 29000000.020999971777 48000000.062000043690 20398425.990999940783 60274.170825640 2023-11-26T04:05:59.335281+00:00 20000076.662000060081 28999999.976000070572 47999999.907999992371 20398426.366000059992 60274.170837061 2023-11-26T04:06:00.322051+00:00 20000076.664999961853 29000000.028000000864 48000000.021999999881 20398426.196999911219 60274.170848844 2023-11-26T04:06:01.340074+00:00 20000076.662999991328 28999999.988999959081 48000000.053000003099 20398425.725000020117 60274.170860445 2023-11-26T04:06:02.342468+00:00 20000076.656999949366 29000000.008000019938 48000000.018000006676 20398426.396000031382 60274.170871866 2023-11-26T04:06:03.329241+00:00 20000076.662000060081 28999999.988999959081 47999999.928000003099 20398425.990999940783 60274.170883649 2023-11-26T04:06:04.347262+00:00 20000076.662000000477 29000000.021999958903 48000000.061999976635 20398426.254000071436 60274.170895070 2023-11-26T04:06:05.334039+00:00 20000076.660999998450 28999999.990000009537 47999999.958999991417 20398426.222999930382 60274.170906672 2023-11-26T04:06:06.336433+00:00 20000076.660999998450 29000000.006000038236 47999999.990000009537 20398425.678000088781 60274.170918093 2023-11-26T04:06:07.323208+00:00 20000076.661999989301 28999999.983999971300 48000000.013999998569 20398426.222999930382 60274.170929875 2023-11-26T04:06:08.341225+00:00 20000076.661000009626 28999999.973999980837 48000000.022000007331 20398426.108000040054 60274.170941296 2023-11-26T04:06:09.327996+00:00 20000076.660999998450 29000000.028000000864 47999999.922999978065 20398425.991999980062 60274.170952898 2023-11-26T04:06:10.330392+00:00 20000076.662999991328 29000000.001000050455 48000000.086000032723 20398426.455000039190 60274.170964681 2023-11-26T04:06:11.348412+00:00 20000076.660000000149 29000000.021999958903 47999999.974000036716 20398426.254999998957 60274.170976102 2023-11-26T04:06:12.335192+00:00 20000076.662000000477 28999999.983000040054 47999999.975999951363 20398426.353999968618 60274.170987704 2023-11-26T04:06:13.337589+00:00 20000076.664000000805 28999999.988999959081 48000000.024999983609 20398426.613000039011 60274.170999125 2023-11-26T04:06:14.324361+00:00 20000076.659000009298 29000000.011000040919 48000000.009000062943 20398426.585999969393 60274.171010907 2023-11-26T04:06:15.342376+00:00 20000076.660999979824 28999999.968999978155 47999999.962000012398 20398426.506999969482 60274.171022328 2023-11-26T04:06:16.329139+00:00 20000076.662000000477 29000000.022999998182 48000000.003999948502 20398426.856000069529 60274.171033930 2023-11-26T04:06:17.331537+00:00 20000076.662999991328 29000000.006000038236 48000000.013000011444 20398426.911000009626 60274.171045532 2023-11-26T04:06:18.333930+00:00 20000076.662000000477 28999999.981999989599 48000000.016000032425 20398426.519999980927 60274.171057133 2023-11-26T04:06:19.336326+00:00 20000076.663000050932 28999999.982999999076 48000000.000000000000 20398426.355999950320 60274.171068735 2023-11-26T04:06:20.338724+00:00 20000076.659999970347 29000000.015000000596 47999999.998999953270 20398426.640000000596 60274.171080337 2023-11-26T04:06:21.341123+00:00 20000076.661000009626 28999999.993000000715 47999999.950999982655 20398426.403999999166 60274.171091939 2023-11-26T04:06:22.343521+00:00 20000076.662000000477 29000000.018000010401 48000000.036000013351 20398425.921999998391 60274.171103465 2023-11-26T04:06:23.339410+00:00 20000076.658999979496 29000000.015999998897 48000000.049999997020 20398426.517000000924 60274.171115067 2023-11-26T04:06:24.341800+00:00 20000076.661000009626 28999999.969999998808 47999999.907999992371 20398426.662000000477 60274.171126488 2023-11-26T04:06:25.328575+00:00 20000076.662999991328 29000000.016999989748 48000000.021000012755 20398426.473999988288 60274.171138090 2023-11-26T04:06:26.330977+00:00 20000076.660000029951 28999999.999000009149 47999999.991999976337 20398426.772000011057 60274.171149692 2023-11-26T04:06:27.333371+00:00 20000076.662000000477 29000000.002000000328 48000000.030000030994 20398426.459999978542 60274.171161294 2023-11-26T04:06:28.335769+00:00 20000076.666000008583 29000000.014999989420 47999999.977999992669 20398426.911000009626 60274.171172895 2023-11-26T04:06:29.338161+00:00 20000076.657999988645 29000000.008000019938 48000000.020999968052 20398426.877000000328 60274.171184497 2023-11-26T04:06:30.340559+00:00 20000076.661999940872 28999999.973999980837 48000000.030000030994 20398426.703999999911 60274.171196099 2023-11-26T04:06:31.342957+00:00 20000076.663000110537 29000000.022999998182 47999999.944000013173 20398426.909000009298 60274.171207520 2023-11-26T04:06:32.329733+00:00 20000076.660999890417 28999999.990000009537 47999999.950999982655 20398426.566999968141 60274.171219122 2023-11-26T04:06:33.332130+00:00 20000076.660000089556 28999999.967999991030 48000000.048000037670 20398426.377000030130 60274.171230724 2023-11-26T04:06:34.334526+00:00 20000076.662999991328 29000000.024999979883 48000000.001999966800 20398427.164999961853 60274.171242326 2023-11-26T04:06:35.336921+00:00 20000076.659999970347 28999999.985000010580 48000000.000000000000 20398426.942000031471 60274.171253746 2023-11-26T04:06:36.323690+00:00 20000076.662000060081 29000000.012999951839 48000000.069000013173 20398426.314000010490 60274.171265529 2023-11-26T04:06:37.341710+00:00 20000076.660999890417 29000000.000000000000 47999999.924000017345 20398426.598999980837 60274.171277131 2023-11-26T04:06:38.344097+00:00 20000076.660000089556 29000000.000000000000 48000000.042999982834 20398426.734000030905 60274.171288552 2023-11-26T04:06:39.330866+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20398426.640999969095 60274.171300334 2023-11-26T04:06:40.348884+00:00 20000076.666999939829 29000000.019000049680 47999999.991999976337 20398426.699999991804 60274.171311756 2023-11-26T04:06:41.335666+00:00 20000076.657999988645 28999999.975999951363 48000000.003999948502 20398426.785000029951 60274.171323357 2023-11-26T04:06:42.338059+00:00 20000076.659999970347 28999999.994000080973 48000000.011000037193 20398427.102999988943 60274.171334778 2023-11-26T04:06:43.324831+00:00 20000076.664000030607 29000000.011999960989 48000000.032999992371 20398427.089999970049 60274.171346561 2023-11-26T04:06:44.342847+00:00 20000076.659000039101 28999999.975999951363 47999999.996000051498 20398426.811000049114 60274.171357982 2023-11-26T04:06:45.329619+00:00 20000076.661999940872 29000000.025000099093 47999999.989000000060 20398427.004999998957 60274.171369583 2023-11-26T04:06:46.332017+00:00 20000076.666000008583 29000000.013999938965 48000000.013999998569 20398427.253999948502 60274.171381366 2023-11-26T04:06:47.350037+00:00 20000076.660000089556 28999999.978999968618 47999999.954000011086 20398426.808000091463 60274.171392787 2023-11-26T04:06:48.336814+00:00 20000076.660999890417 29000000.004000071436 48000000.047999978065 20398427.010999921709 60274.171404389 2023-11-26T04:06:49.339216+00:00 20000076.660000089556 29000000.006999969482 47999999.992000013590 20398427.198000069708 60274.171415810 2023-11-26T04:06:50.325996+00:00 20000076.666000008583 29000000.031000021845 47999999.994999997318 20398427.115000009537 60274.171427593 2023-11-26T04:06:51.344011+00:00 20000076.658999919891 28999999.957000020891 47999999.949999988079 20398427.319999929518 60274.171439013 2023-11-26T04:06:52.330786+00:00 20000076.661000009626 29000000.000000000000 47999999.945999979973 20398427.144999980927 60274.171450615 2023-11-26T04:06:53.333183+00:00 20000076.662999991328 29000000.011999960989 48000000.089000053704 20398426.852000001818 60274.171462217 2023-11-26T04:06:54.335576+00:00 20000076.662000060081 28999999.996000051498 48000000.012999951839 20398427.404000040144 60274.171473819 2023-11-26T04:06:55.337979+00:00 20000076.662999991328 28999999.995999928564 47999999.972000062466 20398427.610000010580 60274.171485421 2023-11-26T04:06:56.340378+00:00 20000076.656999949366 28999999.977000001818 48000000.010999917984 20398426.985999941826 60274.171496842 2023-11-26T04:06:57.327149+00:00 20000076.662999991328 29000000.021999999881 48000000.025000102818 20398427.558000091463 60274.171508625 2023-11-26T04:06:58.345168+00:00 20000076.662999998778 28999999.996999990195 47999999.967000007629 20398427.265999909490 60274.171520045 2023-11-26T04:06:59.331939+00:00 20000076.657999999821 29000000.000000000000 48000000.070999979973 20398427.355000019073 60274.171531647 2023-11-26T04:07:00.334332+00:00 20000076.664999999106 29000000.008000001311 47999999.964999906719 20398427.434000018984 60274.171543249 2023-11-26T04:07:01.336728+00:00 20000076.660000000149 28999999.976000010967 47999999.992000102997 20398427.233000040054 60274.171554851 2023-11-26T04:07:02.339128+00:00 20000076.658999990672 29000000.025999989361 47999999.983999967575 20398426.727999929339 60274.171566377 2023-11-26T04:07:03.335020+00:00 20000076.665000010282 28999999.983000010252 47999999.945999979973 20398427.530000090599 60274.171577979 2023-11-26T04:07:04.337420+00:00 20000076.660000000149 28999999.991000000387 47999999.973000049591 20398426.608999971300 60274.171589657 2023-11-26T04:07:05.346322+00:00 20000076.662000000477 29000000.009999990463 48000000.095999963582 20398427.256999969482 60274.171601002 2023-11-26T04:07:06.326589+00:00 20000076.660000000149 28999999.991000000387 47999999.952999949455 20398427.047999981791 60274.171612785 2023-11-26T04:07:07.344605+00:00 20000076.664000000805 29000000.021000031382 48000000.027000002563 20398426.929000020027 60274.171624206 2023-11-26T04:07:08.331386+00:00 20000076.661000009626 28999999.978999968618 47999999.941999986768 20398427.315000060946 60274.171635807 2023-11-26T04:07:09.333782+00:00 20000076.662000000477 29000000.041000008583 48000000.029000006616 20398427.449000000954 60274.171647409 2023-11-26T04:07:10.336177+00:00 20000076.660999979824 28999999.987999979407 48000000.067999988794 20398427.364999890327 60274.171659011 2023-11-26T04:07:11.338577+00:00 20000076.660000000149 28999999.978000041097 47999999.944000013173 20398427.444000009447 60274.171670432 2023-11-26T04:07:12.325352+00:00 20000076.662000000477 29000000.012999951839 48000000.047999978065 20398427.967000000179 60274.171682215 2023-11-26T04:07:13.343362+00:00 20000076.664000030607 28999999.985000010580 47999999.929000020027 20398427.695999998599 60274.171693817 2023-11-26T04:07:14.345754+00:00 20000076.658999979496 29000000.000000059605 48000000.037999987602 20398427.747000001371 60274.171705238 2023-11-26T04:07:15.332528+00:00 20000076.662000000477 29000000.010999921709 48000000.039000026882 20398427.846999999136 60274.171716840 2023-11-26T04:07:16.334929+00:00 20000076.665000021458 29000000.021000031382 47999999.972000002861 20398427.246999990195 60274.171728441 2023-11-26T04:07:17.337325+00:00 20000076.655999958515 28999999.970000028610 48000000.033999979496 20398427.482999999076 60274.171740043 2023-11-26T04:07:18.339720+00:00 20000076.664000030607 29000000.011999960989 47999999.950999982655 20398428.035000000149 60274.171751464 2023-11-26T04:07:19.326491+00:00 20000076.662999991328 28999999.996000051498 48000000.050000071526 20398428.039000000805 60274.171763246 2023-11-26T04:07:20.344505+00:00 20000076.658999979496 29000000.002999901772 47999999.976999998093 20398427.599999990314 60274.171774668 2023-11-26T04:07:21.331276+00:00 20000076.662000000477 28999999.999000068754 47999999.985999941826 20398427.489000018686 60274.171786269 2023-11-26T04:07:22.333677+00:00 20000076.665000021458 29000000.011000040919 48000000.011999957263 20398428.151999980211 60274.171797871 2023-11-26T04:07:23.336073+00:00 20000076.658999979496 28999999.971999999136 48000000.002000093460 20398427.707000020891 60274.171809473 2023-11-26T04:07:24.338466+00:00 20000076.662000060081 29000000.017999891192 47999999.961999893188 20398428.055000010878 60274.171821075 2023-11-26T04:07:25.340863+00:00 20000076.661999940872 28999999.992000099272 47999999.954000003636 20398427.593999978155 60274.171832496 2023-11-26T04:07:26.327632+00:00 20000076.659999970347 29000000.008999940008 48000000.035000093281 20398427.679000020027 60274.171844278 2023-11-26T04:07:27.345651+00:00 20000076.662000060081 28999999.996000051498 48000000.059000022709 20398428.153000000864 60274.171855699 2023-11-26T04:07:28.332422+00:00 20000076.664000030607 28999999.995999928564 47999999.919999957085 20398428.274999979883 60274.171867301 2023-11-26T04:07:29.334822+00:00 20000076.657999988645 29000000.004999998957 48000000.049000017345 20398427.998000029474 60274.171878722 2023-11-26T04:07:30.321600+00:00 20000076.664999961853 28999999.985000010580 48000000.001999996603 20398427.668999969959 60274.171890505 2023-11-26T04:07:31.339618+00:00 20000076.659000039101 29000000.006999969482 47999999.987000003457 20398428.105000019073 60274.171901926 2023-11-26T04:07:32.326388+00:00 20000076.661999940872 28999999.991000059992 48000000.031000003219 20398428.361999988556 60274.171913528 2023-11-26T04:07:33.328785+00:00 20000076.659999970347 29000000.015000000596 47999999.930000007153 20398428.450999978930 60274.171925310 2023-11-26T04:07:34.346800+00:00 20000076.662000060081 29000000.006000000983 48000000.056999981403 20398428.135000050068 60274.171936731 2023-11-26T04:07:35.333569+00:00 20000076.659000039101 28999999.987999990582 47999999.979000031948 20398428.106999989599 60274.171948333 2023-11-26T04:07:36.335962+00:00 20000076.664999961853 28999999.997000008821 47999999.967999987304 20398428.177999969572 60274.171959754 2023-11-26T04:07:37.322729+00:00 20000076.661000009626 28999999.991999998689 47999999.997999973595 20398428.499000009149 60274.171971536 2023-11-26T04:07:38.340753+00:00 20000076.662999991328 29000000.018000010401 48000000.060999989510 20398428.522999998182 60274.171982958 2023-11-26T04:07:39.327516+00:00 20000076.661999940872 28999999.996999979019 47999999.965000033379 20398427.919999960810 60274.171994559 2023-11-26T04:07:40.329907+00:00 20000076.659000039101 29000000.013999998569 48000000.043000042439 20398428.190999981016 60274.172006161 2023-11-26T04:07:41.332301+00:00 20000076.664000030607 29000000.011999990791 48000000.039999961853 20398428.797000050545 60274.172017762 2023-11-26T04:07:42.334697+00:00 20000076.659999970347 28999999.971000019461 47999999.965999960899 20398428.177999969572 60274.172029364 2023-11-26T04:07:43.337088+00:00 20000076.661000009626 28999999.991000000387 47999999.991999976337 20398427.989000078291 60274.172040966 2023-11-26T04:07:44.339486+00:00 20000076.659000039101 29000000.030000030994 47999999.993000030518 20398428.824999928474 60274.172052568 2023-11-26T04:07:45.341885+00:00 20000076.662999991328 28999999.979999959469 47999999.993000030518 20398428.677000049502 60274.172064095 2023-11-26T04:07:46.337769+00:00 20000076.662999991328 29000000.002000030130 47999999.976999998093 20398428.051999930292 60274.172075696 2023-11-26T04:07:47.340164+00:00 20000076.664999961853 29000000.008999999613 48000000.018000006676 20398428.243000030518 60274.172087117 2023-11-26T04:07:48.326937+00:00 20000076.659999970347 29000000.013999998569 47999999.982999920845 20398428.356999989599 60274.172098719 2023-11-26T04:07:49.329332+00:00 20000076.660000089556 28999999.993999961764 47999999.986000061035 20398428.575000051409 60274.172110321 2023-11-26T04:07:50.331729+00:00 20000076.659999970347 28999999.994000021368 48000000.098000049591 20398428.626999970526 60274.172121922 2023-11-26T04:07:51.334127+00:00 20000076.661999940872 28999999.987999979407 47999999.957999937236 20398429.100000020117 60274.172133525 2023-11-26T04:07:52.336529+00:00 20000076.662000000477 28999999.986000061035 47999999.939000003040 20398428.817999958992 60274.172145126 2023-11-26T04:07:53.338929+00:00 20000076.662000000477 29000000.022999998182 48000000.023999996483 20398428.824000000954 60274.172156728 2023-11-26T04:07:54.341321+00:00 20000076.662000011653 28999999.980000019073 47999999.969999998808 20398428.560000058264 60274.172168149 2023-11-26T04:07:55.328090+00:00 20000076.660999998450 29000000.024999979883 48000000.036000013351 20398428.821999911219 60274.172179751 2023-11-26T04:07:56.330485+00:00 20000076.662999998778 28999999.995000001043 48000000.002999991179 20398429.272000070661 60274.172191353 2023-11-26T04:07:57.332883+00:00 20000076.658999979496 28999999.985000010580 48000000.064999997616 20398428.490999940783 60274.172202955 2023-11-26T04:07:58.335276+00:00 20000076.662000000477 29000000.000999931246 47999999.920000016689 20398428.680000070482 60274.172214376 2023-11-26T04:07:59.322053+00:00 20000076.661000009626 29000000.006999969482 48000000.023999989033 20398429.042999979109 60274.172226158 2023-11-26T04:08:00.340061+00:00 20000076.662000000477 29000000.004999998957 48000000.001999966800 20398428.736999988556 60274.172237760 2023-11-26T04:08:01.342453+00:00 20000076.664000000805 29000000.005000110716 47999999.957999996841 20398428.552999969572 60274.172249181 2023-11-26T04:08:02.329230+00:00 20000076.659000009298 29000000.000000000000 47999999.998000033200 20398429.272000070661 60274.172260783 2023-11-26T04:08:03.331623+00:00 20000076.664999991655 28999999.995999928564 48000000.080000042915 20398428.699999928474 60274.172272385 2023-11-26T04:08:04.334022+00:00 20000076.658000018448 29000000.004999998957 47999999.916999943554 20398428.392000079155 60274.172283987 2023-11-26T04:08:05.336424+00:00 20000076.663999971002 29000000.003000020981 48000000.009999990463 20398428.855999998748 60274.172295407 2023-11-26T04:08:06.323202+00:00 20000076.660000029951 29000000.006000038236 48000000.032999992371 20398428.589999999851 60274.172307190 2023-11-26T04:08:07.341217+00:00 20000076.662000000477 28999999.970999959856 48000000.017000079155 20398428.326000001281 60274.172318611 2023-11-26T04:08:08.327988+00:00 20000076.659999970347 29000000.004999998957 47999999.934999942780 20398428.791000008583 60274.172330213 2023-11-26T04:08:09.330384+00:00 20000076.660000029951 28999999.996999979019 48000000.101999998093 20398428.466999989003 60274.172341995 2023-11-26T04:08:10.348396+00:00 20000076.663999971002 29000000.019999999553 48000000.006999969482 20398428.932999998331 60274.172353416 2023-11-26T04:08:11.335175+00:00 20000076.662000000477 28999999.987999990582 47999999.868000030518 20398429.083999991417 60274.172365018 2023-11-26T04:08:12.337575+00:00 20000076.662999991328 29000000.022999998182 48000000.067999958992 20398429.138000011444 60274.172376439 2023-11-26T04:08:13.324343+00:00 20000076.661000009626 28999999.996000010520 48000000.030000090599 20398429.479999989271 60274.172388222 2023-11-26T04:08:14.342362+00:00 20000076.660000029951 28999999.959000010043 47999999.940999977291 20398429.112000018358 60274.172399643 2023-11-26T04:08:15.329130+00:00 20000076.660999950022 29000000.021999981254 48000000.013999998569 20398429.370999988168 60274.172411244 2023-11-26T04:08:16.331529+00:00 20000076.660000029951 28999999.988000009209 47999999.976000010967 20398429.325000021607 60274.172422846 2023-11-26T04:08:17.333919+00:00 20000076.665000021458 29000000.011000011116 47999999.993000000715 20398429.310999959707 60274.172434448 2023-11-26T04:08:18.336317+00:00 20000076.660000029951 28999999.996999979019 48000000.051999993622 20398429.004000011832 60274.172446050 2023-11-26T04:08:19.338713+00:00 20000076.659999970347 28999999.999000009149 47999999.949000000954 20398429.361999988556 60274.172457471 2023-11-26T04:08:20.325484+00:00 20000076.662999991328 29000000.018000010401 48000000.068000018597 20398429.248000029474 60274.172469254 2023-11-26T04:08:21.343509+00:00 20000076.666000008583 28999999.995999988168 48000000.005000002682 20398429.000999990851 60274.172480674 2023-11-26T04:08:22.330275+00:00 20000076.659999970347 29000000.001999970526 47999999.978999972343 20398428.980000019073 60274.172492276 2023-11-26T04:08:23.332662+00:00 20000076.657999988645 28999999.993000030518 48000000.034000039101 20398429.293999969959 60274.172503878 2023-11-26T04:08:24.335059+00:00 20000076.664000030607 29000000.003000020981 47999999.930999986827 20398428.967000011355 60274.172515480 2023-11-26T04:08:25.337457+00:00 20000076.656999949366 28999999.996999979019 47999999.918999969959 20398429.112000048161 60274.172527006 2023-11-26T04:08:26.333349+00:00 20000076.665000081062 28999999.986000001431 48000000.106999993324 20398428.935999989510 60274.172538608 2023-11-26T04:08:27.335743+00:00 20000076.661000009626 28999999.996999979019 48000000.003000020981 20398429.971999999136 60274.172550285 2023-11-26T04:08:28.344646+00:00 20000076.661999940872 29000000.016000028700 47999999.952000021935 20398429.291000008583 60274.172561631 2023-11-26T04:08:29.324921+00:00 20000076.662000060081 28999999.993000030518 48000000.075999982655 20398428.870999988168 60274.172573414 2023-11-26T04:08:30.342929+00:00 20000076.661999940872 29000000.018999930471 47999999.973000049591 20398429.277000010014 60274.172584835 2023-11-26T04:08:31.329704+00:00 20000076.662000060081 28999999.983999971300 47999999.978999972343 20398429.271000031382 60274.172596436 2023-11-26T04:08:32.332101+00:00 20000076.660999890417 29000000.028000000864 48000000.036999940872 20398428.929999951273 60274.172608038 2023-11-26T04:08:33.334504+00:00 20000076.660000089556 28999999.971999999136 47999999.965000033379 20398429.169000029564 60274.172619640 2023-11-26T04:08:34.336902+00:00 20000076.661999940872 29000000.029000040144 48000000.037000060081 20398429.184000018984 60274.172631061 2023-11-26T04:08:35.323677+00:00 20000076.661000009626 28999999.986000061035 47999999.959999918938 20398429.245000001043 60274.172642663 2023-11-26T04:08:36.326074+00:00 20000076.662000060081 28999999.971999999136 47999999.981000073254 20398429.326999899000 60274.172654445 2023-11-26T04:08:37.344093+00:00 20000076.661999940872 29000000.028999920934 48000000.056000001729 20398429.903000000864 60274.172665867 2023-11-26T04:08:38.330866+00:00 20000076.662999991328 28999999.983999971300 47999999.993000000715 20398429.747000098228 60274.172677469 2023-11-26T04:08:39.333260+00:00 20000076.660000089556 28999999.999000068754 47999999.965000003576 20398430.087999939919 60274.172689070 2023-11-26T04:08:40.335663+00:00 20000076.659999970347 28999999.991999980062 48000000.033999979496 20398429.547999981791 60274.172700672 2023-11-26T04:08:41.338061+00:00 20000076.662999991328 29000000.011999960989 48000000.011000007391 20398429.477000001818 60274.172712093 2023-11-26T04:08:42.324835+00:00 20000076.662999991328 29000000.009000059217 47999999.994000017643 20398429.250000000000 60274.172723875 2023-11-26T04:08:43.342848+00:00 20000076.659000039101 28999999.988999959081 47999999.986999988556 20398429.671000000089 60274.172735297 2023-11-26T04:08:44.329625+00:00 20000076.662999991328 29000000.011000040919 47999999.954999983311 20398429.820999979973 60274.172746899 2023-11-26T04:08:45.332026+00:00 20000076.662000000477 28999999.980000019073 48000000.042000003159 20398429.734000090510 60274.172758500 2023-11-26T04:08:46.334424+00:00 20000076.662999998778 29000000.008999940008 48000000.030000030994 20398429.233999971300 60274.172770102 2023-11-26T04:08:47.336821+00:00 20000076.655999999493 28999999.988000001758 47999999.956000030041 20398429.225999951363 60274.172781704 2023-11-26T04:08:48.339220+00:00 20000076.664999991655 29000000.002000000328 48000000.002999901772 20398429.689000010490 60274.172793125 2023-11-26T04:08:49.325998+00:00 20000076.662999998778 28999999.997999999672 47999999.985000006855 20398429.346999999136 60274.172804907 2023-11-26T04:08:50.344015+00:00 20000076.660999998450 29000000.010000009090 48000000.048000097275 20398429.495000001043 60274.172816329 2023-11-26T04:08:51.330781+00:00 20000076.661000009626 28999999.992999989539 47999999.972000002861 20398429.820000048727 60274.172827930 2023-11-26T04:08:52.333178+00:00 20000076.660000000149 29000000.008000019938 48000000.000999927521 20398429.677999969572 60274.172839351 2023-11-26T04:08:53.319950+00:00 20000076.662000000477 29000000.021999981254 47999999.986000061035 20398429.671000000089 60274.172851134 2023-11-26T04:08:54.337973+00:00 20000076.660999979824 28999999.971999999136 47999999.969999909401 20398429.792999979109 60274.172862736 2023-11-26T04:08:55.340369+00:00 20000076.662000000477 29000000.001000020653 48000000.055999986827 20398429.971999999136 60274.172874157 2023-11-26T04:08:56.327137+00:00 20000076.661000009626 29000000.013000011444 47999999.965000033379 20398429.465999960899 60274.172885939 2023-11-26T04:08:57.345154+00:00 20000076.664999991655 29000000.010999981314 48000000.009999990463 20398429.813999999315 60274.172897360 2023-11-26T04:08:58.331933+00:00 20000076.660000000149 28999999.977000001818 47999999.976999998093 20398429.274000000209 60274.172908962 2023-11-26T04:08:59.334330+00:00 20000076.661000009626 28999999.984000030905 47999999.989000000060 20398429.616000000387 60274.172920383 2023-11-26T04:09:00.321091+00:00 20000076.659999970347 29000000.030999958515 48000000.088000006974 20398429.984000001103 60274.172932166 2023-11-26T04:09:01.339113+00:00 20000076.664000030607 28999999.988000039011 47999999.959000006318 20398429.566999990493 60274.172943586 2023-11-26T04:09:02.325879+00:00 20000076.659999970347 29000000.004000011832 47999999.951999992132 20398430.160000011325 60274.172955188 2023-11-26T04:09:03.328272+00:00 20000076.663000050932 28999999.991000000387 48000000.092000007629 20398430.430000010878 60274.172966971 2023-11-26T04:09:04.346292+00:00 20000076.659999970347 29000000.016999959946 47999999.972000002861 20398429.842999991030 60274.172978392 2023-11-26T04:09:05.333063+00:00 20000076.660000029951 28999999.998000029474 47999999.988999962807 20398429.690000001341 60274.172989994 2023-11-26T04:09:06.335457+00:00 20000076.663999971002 29000000.008999940008 47999999.985000006855 20398430.625999990851 60274.173001520 2023-11-26T04:09:07.331340+00:00 20000076.664000030607 28999999.983000040054 48000000.007000029087 20398430.059999998659 60274.173013197 2023-11-26T04:09:08.340249+00:00 20000076.658999979496 29000000.000000000000 48000000.027999997139 20398429.747000008821 60274.173024543 2023-11-26T04:09:09.320520+00:00 20000076.662000000477 29000000.003999948502 48000000.022999942303 20398430.129999998957 60274.173036326 2023-11-26T04:09:10.338533+00:00 20000076.660000029951 28999999.994000080973 47999999.951000086963 20398430.287000000477 60274.173047747 2023-11-26T04:09:11.325302+00:00 20000076.661999940872 28999999.998000029474 47999999.991999976337 20398429.457000020891 60274.173059348 2023-11-26T04:09:12.327699+00:00 20000076.662000060081 28999999.988999959081 47999999.983999967575 20398430.055000010878 60274.173071131 2023-11-26T04:09:13.345718+00:00 20000076.662999991328 29000000.006000038236 48000000.021999962628 20398430.269999980927 60274.173082552 2023-11-26T04:09:14.332491+00:00 20000076.662999991328 29000000.016999959946 48000000.037999987602 20398429.930000010878 60274.173094154 2023-11-26T04:09:15.334887+00:00 20000076.659999970347 28999999.980000019073 47999999.930000066757 20398429.917999979109 60274.173105756 2023-11-26T04:09:16.337288+00:00 20000076.661000009626 29000000.026999950409 48000000.023999929428 20398430.161000009626 60274.173117357 2023-11-26T04:09:17.339687+00:00 20000076.661000009626 28999999.983999971300 48000000.022000066936 20398430.468999978155 60274.173128779 2023-11-26T04:09:18.326460+00:00 20000076.659999970347 29000000.012000080198 47999999.990000009537 20398430.405000030994 60274.173140381 2023-11-26T04:09:19.328855+00:00 20000076.662999991328 28999999.977999929339 47999999.944000013173 20398429.866000000387 60274.173151982 2023-11-26T04:09:20.331253+00:00 20000076.660000089556 28999999.994000080973 47999999.985000006855 20398430.615000009537 60274.173163584 2023-11-26T04:09:21.333646+00:00 20000076.664999961853 29000000.004999998957 48000000.031999953091 20398430.630999978632 60274.173175186 2023-11-26T04:09:22.336041+00:00 20000076.659000039101 29000000.029999971390 48000000.038999997079 20398430.443000018597 60274.173186787 2023-11-26T04:09:23.338439+00:00 20000076.661000009626 29000000.008999940008 47999999.928999990225 20398430.138999938965 60274.173198389 2023-11-26T04:09:24.340835+00:00 20000076.662999991328 28999999.958999998868 48000000.115000009537 20398430.342000011355 60274.173209810 2023-11-26T04:09:25.327604+00:00 20000076.663999918848 29000000.011999998242 47999999.946999996901 20398430.476000070572 60274.173221412 2023-11-26T04:09:26.330001+00:00 20000076.662000060081 29000000.003999989480 48000000.020999997854 20398430.213999990374 60274.173233014 2023-11-26T04:09:27.332396+00:00 20000076.657999988645 28999999.986999999732 48000000.018000006676 20398430.832999940962 60274.173244616 2023-11-26T04:09:28.334787+00:00 20000076.661999940872 29000000.013999979943 47999999.950999982655 20398430.422000050545 60274.173256036 2023-11-26T04:09:29.321551+00:00 20000076.664000030607 28999999.993000000715 47999999.972000002861 20398430.602000001818 60274.173267819 2023-11-26T04:09:30.339569+00:00 20000076.659999970347 28999999.989000018686 48000000.066000036895 20398430.516999959946 60274.173279421 2023-11-26T04:09:31.341969+00:00 20000076.662000060081 29000000.010999981314 47999999.983999967575 20398430.861999988556 60274.173290842 2023-11-26T04:09:32.328741+00:00 20000076.659999970347 29000000.000999990851 47999999.966000020504 20398430.249000068754 60274.173302444 2023-11-26T04:09:33.331134+00:00 20000076.659999970347 28999999.997000038624 48000000.065999977291 20398430.630999919027 60274.173314046 2023-11-26T04:09:34.333536+00:00 20000076.664000030607 28999999.996999979019 48000000.003999948502 20398430.807000041008 60274.173325648 2023-11-26T04:09:35.335939+00:00 20000076.661000009626 29000000.012000020593 48000000.016000032425 20398431.029999971390 60274.173337068 2023-11-26T04:09:36.322720+00:00 20000076.661000009626 29000000.005999978632 47999999.958999991417 20398431.060999989510 60274.173348851 2023-11-26T04:09:37.340735+00:00 20000076.661999940872 28999999.979000028223 47999999.993000030518 20398430.524999979883 60274.173360272 2023-11-26T04:09:38.327510+00:00 20000076.663000110537 29000000.012999951839 48000000.067000031471 20398431.027000069618 60274.173371874 2023-11-26T04:09:39.329903+00:00 20000076.660000000149 28999999.985000010580 47999999.865000009537 20398430.684000018984 60274.173383476 2023-11-26T04:09:40.332297+00:00 20000076.662000000477 29000000.007000029087 48000000.098999977112 20398430.687999960035 60274.173395078 2023-11-26T04:09:41.334693+00:00 20000076.662000000477 29000000.005999978632 47999999.955999970436 20398430.733999971300 60274.173406679 2023-11-26T04:09:42.337089+00:00 20000076.660000000149 28999999.984000030905 48000000.006000041962 20398430.949000000954 60274.173418100 2023-11-26T04:09:43.323862+00:00 20000076.662000000477 29000000.029999971390 47999999.977999933064 20398430.772999998182 60274.173429883 2023-11-26T04:09:44.341883+00:00 20000076.664000000805 28999999.986999988556 48000000.027999997139 20398431.403000000864 60274.173441304 2023-11-26T04:09:45.328652+00:00 20000076.660999998450 28999999.998000029474 47999999.953000009060 20398431.147000070661 60274.173452905 2023-11-26T04:09:46.331043+00:00 20000076.662999991328 29000000.024999979883 48000000.029999986291 20398430.963999990374 60274.173464507 2023-11-26T04:09:47.333436+00:00 20000076.658000018448 28999999.975999951363 48000000.050999999046 20398430.897999998182 60274.173476109 2023-11-26T04:09:48.335836+00:00 20000076.662000000477 29000000.009000059217 47999999.988000012934 20398430.893000010401 60274.173487711 2023-11-26T04:09:49.338233+00:00 20000076.662000000477 28999999.998999949545 47999999.956999987364 20398430.824999928474 60274.173499238 2023-11-26T04:09:50.334120+00:00 20000076.660000000149 28999999.978000041097 48000000.017000019550 20398431.403000000864 60274.173510915 2023-11-26T04:09:51.343022+00:00 20000076.664000000805 28999999.998999949545 47999999.990999996662 20398431.102000001818 60274.173522260 2023-11-26T04:09:52.323291+00:00 20000076.659999970347 29000000.037999991328 48000000.043999969959 20398431.067999999970 60274.173534043 2023-11-26T04:09:53.341305+00:00 20000076.663000050932 28999999.979000091553 47999999.992000043392 20398430.986000001431 60274.173545464 2023-11-26T04:09:54.328081+00:00 20000076.657999988645 29000000.000999931246 48000000.002000026405 20398430.778999999166 60274.173557066 2023-11-26T04:09:55.330479+00:00 20000076.662999991328 29000000.016000028700 47999999.899999983609 20398430.993999991566 60274.173568667 2023-11-26T04:09:56.332876+00:00 20000076.663999971002 28999999.993000030518 48000000.087999939919 20398430.852000009269 60274.173580269 2023-11-26T04:09:57.335277+00:00 20000076.657999988645 28999999.983999971300 48000000.004000067711 20398431.062000010163 60274.173591871 2023-11-26T04:09:58.337669+00:00 20000076.665000021458 29000000.013000011444 48000000.003999948502 20398431.120999988168 60274.173603292 2023-11-26T04:09:59.324443+00:00 20000076.661000009626 29000000.013000011444 48000000.034999966621 20398430.910999979824 60274.173615075 2023-11-26T04:10:00.342452+00:00 20000076.658999979496 28999999.972999930382 47999999.954000003636 20398430.930000010878 60274.173626496 2023-11-26T04:10:01.329230+00:00 20000076.664000030607 28999999.991000000387 47999999.969000101089 20398430.785000000149 60274.173638097 2023-11-26T04:10:02.331626+00:00 20000076.660999950022 29000000.036000009626 48000000.006999969482 20398431.100000020117 60274.173649699 2023-11-26T04:10:03.334024+00:00 20000076.663000050932 28999999.970999989659 47999999.973999977112 20398431.352999988943 60274.173661301 2023-11-26T04:10:04.336427+00:00 20000076.659999970347 28999999.996000010520 48000000.059000022709 20398431.037000000477 60274.173672723 2023-11-26T04:10:05.323213+00:00 20000076.660000029951 29000000.015999998897 48000000.013999938965 20398431.208000000566 60274.173684324 2023-11-26T04:10:06.325605+00:00 20000076.664999961853 29000000.006000008434 47999999.962999999523 20398431.061999980360 60274.173696107 2023-11-26T04:10:07.343618+00:00 20000076.661000009626 29000000.009999990463 47999999.999000012875 20398431.406000021845 60274.173707528 2023-11-26T04:10:08.330395+00:00 20000076.659999970347 28999999.972999989986 47999999.957000002265 20398431.316999968141 60274.173719130 2023-11-26T04:10:09.332789+00:00 20000076.664000030607 29000000.009000029415 48000000.087999999523 20398430.811000049114 60274.173730731 2023-11-26T04:10:10.335192+00:00 20000076.659999970347 28999999.996999979019 47999999.968999981880 20398431.842999991030 60274.173742333 2023-11-26T04:10:11.337592+00:00 20000076.661000009626 29000000.000999990851 48000000.001999996603 20398431.666999999434 60274.173753754 2023-11-26T04:10:12.324363+00:00 20000076.662000060081 29000000.003000020981 47999999.974000036716 20398431.407999988645 60274.173765537 2023-11-26T04:10:13.342378+00:00 20000076.661999940872 29000000.000999990851 48000000.029999971390 20398431.338999990374 60274.173776958 2023-11-26T04:10:14.329152+00:00 20000076.659000039101 28999999.987999979407 47999999.967999987304 20398431.320999979973 60274.173788560 2023-11-26T04:10:15.331545+00:00 20000076.664000030607 29000000.003000020981 48000000.021000027657 20398431.728999968618 60274.173800161 2023-11-26T04:10:16.333936+00:00 20000076.661999940872 28999999.987999979407 48000000.002999961376 20398432.062000039965 60274.173811763 2023-11-26T04:10:17.336333+00:00 20000076.659000039101 29000000.022999998182 47999999.995000056922 20398431.562000039965 60274.173823365 2023-11-26T04:10:18.338735+00:00 20000076.661000009626 29000000.004000011832 47999999.978999972343 20398431.169000029564 60274.173834786 2023-11-26T04:10:19.325509+00:00 20000076.661999940872 28999999.993000030518 47999999.970999963582 20398431.376999970526 60274.173846568 2023-11-26T04:10:20.343527+00:00 20000076.664000030607 28999999.988000039011 48000000.092000007629 20398431.332000020891 60274.173857990 2023-11-26T04:10:21.330303+00:00 20000076.661000009626 29000000.009999990463 47999999.949000000954 20398431.730999950320 60274.173869591 2023-11-26T04:10:22.332695+00:00 20000076.661999940872 29000000.022999998182 48000000.059000022709 20398432.022999998182 60274.173881012 2023-11-26T04:10:23.319469+00:00 20000076.660000089556 28999999.987999919802 47999999.924999952316 20398431.557999968529 60274.173892795 2023-11-26T04:10:24.337490+00:00 20000076.663999918848 28999999.998000029474 48000000.013000011444 20398432.117000099272 60274.173904397 2023-11-26T04:10:25.339892+00:00 20000076.661000009626 28999999.983999971300 47999999.963000059128 20398432.342999938875 60274.173915818 2023-11-26T04:10:26.326659+00:00 20000076.659999970347 29000000.012000080198 48000000.057999968529 20398432.302999969572 60274.173927600 2023-11-26T04:10:27.344677+00:00 20000076.661000009626 29000000.005999919027 47999999.970999963582 20398431.927000049502 60274.173939021 2023-11-26T04:10:28.331444+00:00 20000076.662999991328 28999999.978000041097 48000000.014000058174 20398432.031999949366 60274.173950623 2023-11-26T04:10:29.333836+00:00 20000076.660000089556 29000000.000000000000 47999999.958999998868 20398432.078000068665 60274.173962150 2023-11-26T04:10:30.329727+00:00 20000076.662999991328 29000000.004999998957 48000000.063000008464 20398431.804000020027 60274.173973827 2023-11-26T04:10:31.338628+00:00 20000076.661000009626 29000000.028000000864 47999999.947999998927 20398432.173999909312 60274.173985173 2023-11-26T04:10:32.318893+00:00 20000076.659999970347 28999999.970999959856 48000000.046999990940 20398432.027000069618 60274.173996955 2023-11-26T04:10:33.336906+00:00 20000076.662999998778 28999999.993000030518 47999999.960000008345 20398432.009999990463 60274.174008376 2023-11-26T04:10:34.323675+00:00 20000076.662999998778 28999999.996000051498 48000000.055999986827 20398432.184000018984 60274.174019977 2023-11-26T04:10:35.326066+00:00 20000076.660000000149 29000000.024999979883 47999999.991999976337 20398432.236999988556 60274.174031760 2023-11-26T04:10:36.344080+00:00 20000076.661000009626 28999999.998999949545 47999999.988000042737 20398432.189999941736 60274.174043181 2023-11-26T04:10:37.330851+00:00 20000076.662999991328 29000000.004999998957 48000000.037000000477 20398431.947000030428 60274.174054783 2023-11-26T04:10:38.333254+00:00 20000076.660999998450 28999999.982000000775 47999999.879000008106 20398431.868000030518 60274.174066204 2023-11-26T04:10:39.320029+00:00 20000076.661000009626 28999999.995000001043 48000000.082999937236 20398432.062000039965 60274.174077987 2023-11-26T04:10:40.338045+00:00 20000076.664000000805 29000000.018999990076 47999999.994999997318 20398432.460999969393 60274.174089408 2023-11-26T04:10:41.324817+00:00 20000076.662000000477 29000000.006999999285 48000000.012000076473 20398431.952000018209 60274.174101009 2023-11-26T04:10:42.327209+00:00 20000076.660000000149 28999999.986999999732 47999999.984999902546 20398431.709999918938 60274.174112611 2023-11-26T04:10:43.329602+00:00 20000076.660999979824 28999999.993000000715 48000000.032000057399 20398431.831999998540 60274.174124213 2023-11-26T04:10:44.331999+00:00 20000076.664000000805 29000000.036000009626 47999999.920999996364 20398432.366000000387 60274.174135815 2023-11-26T04:10:45.334403+00:00 20000076.658000018448 28999999.962999999523 48000000.014999993145 20398432.100999999791 60274.174147417 2023-11-26T04:10:46.336798+00:00 20000076.662000000477 29000000.020999971777 47999999.975999951363 20398432.114999990910 60274.174159018 2023-11-26T04:10:47.339193+00:00 20000076.662999991328 28999999.981000009924 48000000.013000011444 20398432.135999988765 60274.174170440 2023-11-26T04:10:48.325970+00:00 20000076.662000000477 29000000.018999990076 48000000.055999986827 20398431.833000000566 60274.174182041 2023-11-26T04:10:49.328364+00:00 20000076.658999979496 28999999.958999991417 48000000.005000002682 20398431.978000018746 60274.174193643 2023-11-26T04:10:50.330763+00:00 20000076.661000009626 29000000.032000008970 47999999.911000013351 20398432.177999969572 60274.174205245 2023-11-26T04:10:51.333159+00:00 20000076.662999991328 28999999.988000039011 48000000.092000007629 20398432.144000019878 60274.174216666 2023-11-26T04:10:52.319933+00:00 20000076.662000000477 28999999.992999970913 47999999.976000003517 20398432.238999988884 60274.174228448 2023-11-26T04:10:53.337955+00:00 20000076.657000008970 29000000.008999999613 47999999.983999982476 20398432.305999990553 60274.174240050 2023-11-26T04:10:54.340348+00:00 20000076.665000021458 29000000.027000010014 48000000.045000016689 20398432.483000010252 60274.174251471 2023-11-26T04:10:55.327116+00:00 20000076.661000009626 29000000.005999978632 48000000.009999990463 20398431.527999971062 60274.174263073 2023-11-26T04:10:56.329514+00:00 20000076.662999991328 28999999.985000070184 47999999.959000021219 20398432.882000029087 60274.174274675 2023-11-26T04:10:57.331910+00:00 20000076.662999991328 28999999.985999941826 47999999.962999999523 20398432.241999980062 60274.174286277 2023-11-26T04:10:58.334304+00:00 20000076.658999979496 29000000.004999998957 48000000.095999963582 20398432.206000030041 60274.174297698 2023-11-26T04:10:59.321075+00:00 20000076.664000030607 28999999.986999988556 47999999.939000010490 20398432.913999971002 60274.174309480 2023-11-26T04:11:00.339085+00:00 20000076.659999970347 28999999.998000029474 47999999.992000043392 20398432.652000010014 60274.174320901 2023-11-26T04:11:01.325859+00:00 20000076.661000009626 29000000.018000010401 47999999.986000001431 20398432.194000009447 60274.174332503 2023-11-26T04:11:02.328256+00:00 20000076.662000060081 28999999.990999940783 48000000.026000022888 20398432.371999979019 60274.174344105 2023-11-26T04:11:03.330650+00:00 20000076.660999890417 29000000.008000019938 47999999.970999963582 20398432.460000038147 60274.174355707 2023-11-26T04:11:04.333044+00:00 20000076.661000009626 28999999.986000061035 48000000.011999957263 20398432.609999950975 60274.174367308 2023-11-26T04:11:05.335439+00:00 20000076.662000060081 29000000.013000011444 47999999.975000016391 20398432.125000000000 60274.174378729 2023-11-26T04:11:06.322212+00:00 20000076.664000030607 28999999.997999910265 48000000.006000041962 20398432.875000000000 60274.174390512 2023-11-26T04:11:07.340235+00:00 20000076.658999919891 29000000.005000110716 48000000.036000013351 20398432.721999999136 60274.174401933 2023-11-26T04:11:08.326995+00:00 20000076.662000060081 28999999.988999959081 47999999.989999890327 20398432.241999980062 60274.174413535 2023-11-26T04:11:09.329388+00:00 20000076.659999970347 28999999.998000029474 47999999.979000091553 20398432.588999990374 60274.174425136 2023-11-26T04:11:10.331782+00:00 20000076.664999961853 29000000.013000011444 48000000.008999936283 20398432.884000059217 60274.174436738 2023-11-26T04:11:11.334175+00:00 20000076.661000009626 28999999.968999978155 47999999.996000051498 20398433.128999948502 60274.174448340 2023-11-26T04:11:12.336570+00:00 20000076.661000009626 29000000.026999950409 48000000.064999938011 20398433.036000009626 60274.174459866 2023-11-26T04:11:13.332463+00:00 20000076.659999970347 29000000.004999998957 47999999.976000070572 20398432.728000041097 60274.174471544 2023-11-26T04:11:14.341370+00:00 20000076.662999991328 28999999.990000009537 47999999.955000013113 20398432.903000000864 60274.174482889 2023-11-26T04:11:15.321633+00:00 20000076.660000089556 29000000.008000001311 48000000.084999993443 20398432.797999981791 60274.174494672 2023-11-26T04:11:16.339647+00:00 20000076.661999940872 28999999.970999989659 47999999.978000022471 20398432.830999970436 60274.174506093 2023-11-26T04:11:17.326426+00:00 20000076.662000060081 29000000.022999998182 47999999.984999977052 20398432.855000019073 60274.174517695 2023-11-26T04:11:18.328819+00:00 20000076.663999918848 29000000.000999998301 47999999.943000018597 20398432.727000001818 60274.174529296 2023-11-26T04:11:19.331214+00:00 20000076.657999988645 28999999.986999999732 47999999.992999970913 20398432.628000020981 60274.174540898 2023-11-26T04:11:20.333619+00:00 20000076.663000110537 29000000.008999999613 48000000.116999976337 20398433.358999971300 60274.174552500 2023-11-26T04:11:21.336015+00:00 20000076.659999970347 28999999.996999979019 47999999.957000017166 20398433.231000069529 60274.174563921 2023-11-26T04:11:22.322797+00:00 20000076.662999991328 29000000.004000011832 47999999.984000027180 20398433.051999930292 60274.174575704 2023-11-26T04:11:23.340815+00:00 20000076.661999940872 29000000.000999990851 47999999.972000002861 20398432.819000009447 60274.174587125 2023-11-26T04:11:24.327587+00:00 20000076.661000009626 29000000.009999990463 48000000.041000008583 20398433.419000029564 60274.174598726 2023-11-26T04:11:25.329978+00:00 20000076.662000060081 28999999.987000048161 48000000.027999997139 20398433.304999951273 60274.174610328 2023-11-26T04:11:26.332376+00:00 20000076.661000009626 29000000.018000010401 47999999.930999986827 20398433.374000068754 60274.174621930 2023-11-26T04:11:27.334779+00:00 20000076.662000000477 28999999.980999950320 48000000.031999953091 20398433.334999918938 60274.174633351 2023-11-26T04:11:28.321555+00:00 20000076.660999998450 29000000.003000020981 47999999.957000017166 20398433.159000039101 60274.174644953 2023-11-26T04:11:29.323950+00:00 20000076.662999998778 29000000.004000011832 47999999.993000030518 20398433.653000000864 60274.174656736 2023-11-26T04:11:30.341969+00:00 20000076.658999990672 29000000.010999981314 48000000.044999957085 20398433.595000028610 60274.174668157 2023-11-26T04:11:31.328735+00:00 20000076.660999998450 28999999.999000009149 47999999.990000009537 20398433.317999958992 60274.174679758 2023-11-26T04:11:32.331082+00:00 20000076.666999999434 28999999.981999989599 47999999.963000059128 20398433.504999998957 60274.174691360 2023-11-26T04:11:33.333439+00:00 20000076.657000008970 29000000.010999981314 48000000.054000020027 20398433.730000019073 60274.174702961 2023-11-26T04:11:34.335828+00:00 20000076.662000000477 28999999.991999980062 48000000.003999948502 20398433.001000050455 60274.174714382 2023-11-26T04:11:35.322604+00:00 20000076.663000021130 29000000.008000019938 47999999.962000012398 20398433.252999998629 60274.174726164 2023-11-26T04:11:36.340619+00:00 20000076.662000000477 28999999.985000010580 48000000.072999998927 20398433.828000009060 60274.174737586 2023-11-26T04:11:37.327394+00:00 20000076.658999979496 29000000.000000000000 47999999.934000000358 20398433.717999991030 60274.174749187 2023-11-26T04:11:38.329792+00:00 20000076.662000000477 29000000.004999998957 48000000.029999986291 20398433.379000000656 60274.174760789 2023-11-26T04:11:39.332183+00:00 20000076.664000030607 29000000.003000020981 47999999.957999996841 20398433.565999999642 60274.174772391 2023-11-26T04:11:40.334578+00:00 20000076.657999988645 29000000.000000000000 48000000.028000026941 20398433.500999998301 60274.174783993 2023-11-26T04:11:41.336973+00:00 20000076.663999971002 29000000.032000061125 48000000.033999979496 20398433.543000008911 60274.174795414 2023-11-26T04:11:42.323747+00:00 20000076.662999991328 28999999.970999959856 47999999.911000013351 20398433.491000000387 60274.174807196 2023-11-26T04:11:43.341766+00:00 20000076.660000029951 28999999.990999940783 48000000.064999997616 20398433.998999979347 60274.174818617 2023-11-26T04:11:44.328540+00:00 20000076.662000000477 29000000.006000038236 47999999.971000023186 20398433.679000020027 60274.174830219 2023-11-26T04:11:45.330934+00:00 20000076.662000000477 29000000.000000000000 47999999.994999952614 20398433.970999989659 60274.174841640 2023-11-26T04:11:46.317705+00:00 20000076.661000009626 29000000.019000049680 48000000.004000067711 20398433.403000000864 60274.174853423 2023-11-26T04:11:47.335740+00:00 20000076.662999991328 28999999.990999940783 48000000.000000000000 20398433.576999988407 60274.174865025 2023-11-26T04:11:48.338134+00:00 20000076.659999970347 28999999.981000069529 47999999.993999958038 20398434.227000031620 60274.174876446 2023-11-26T04:11:49.324908+00:00 20000076.661000009626 29000000.000999931246 47999999.980000019073 20398433.059999998659 60274.174888229 2023-11-26T04:11:50.342932+00:00 20000076.661000009626 28999999.999000068754 48000000.046999931335 20398433.442999958992 60274.174899649 2023-11-26T04:11:51.329701+00:00 20000076.659999970347 29000000.041000008583 48000000.017000079155 20398433.506000038236 60274.174911251 2023-11-26T04:11:52.332090+00:00 20000076.662999991328 28999999.989000000060 47999999.993999958038 20398433.643000010401 60274.174922777 2023-11-26T04:11:53.327982+00:00 20000076.664000030607 28999999.986999999732 47999999.980000019073 20398433.498999949545 60274.174934455 2023-11-26T04:11:54.336887+00:00 20000076.659000039101 28999999.984999988228 47999999.980999946594 20398433.716000020504 60274.174945801 2023-11-26T04:11:55.317153+00:00 20000076.659999970347 29000000.024000000209 48000000.113000042737 20398433.813000019640 60274.174957583 2023-11-26T04:11:56.335169+00:00 20000076.662999991328 28999999.973000001162 47999999.920999996364 20398433.791999999434 60274.174969260 2023-11-26T04:11:57.344074+00:00 20000076.664999961853 29000000.011999990791 47999999.899000048637 20398433.991999980062 60274.174980606 2023-11-26T04:11:58.324342+00:00 20000076.660000089556 29000000.004999998957 48000000.103999987245 20398434.322000030428 60274.174992389 2023-11-26T04:11:59.342362+00:00 20000076.661999940872 28999999.985000010580 47999999.951000012457 20398434.183999959379 60274.175003809 2023-11-26T04:12:00.329135+00:00 20000076.659999970347 29000000.007999990135 48000000.103999987245 20398434.351000010967 60274.175015411 2023-11-26T04:12:01.331532+00:00 20000076.661000009626 28999999.994000021368 47999999.924000017345 20398434.052999969572 60274.175026832 2023-11-26T04:12:02.318309+00:00 20000076.662000060081 29000000.002999961376 47999999.972999989986 20398433.511000040919 60274.175038615 2023-11-26T04:12:03.336329+00:00 20000076.661999940872 28999999.999000009149 47999999.964000016451 20398434.541000008583 60274.175050036 2023-11-26T04:12:04.323113+00:00 20000076.659000039101 29000000.018999990076 48000000.055999986827 20398434.153000000864 60274.175061638 2023-11-26T04:12:05.325509+00:00 20000076.662000060081 28999999.987000048161 48000000.001999966800 20398433.963999990374 60274.175073421 2023-11-26T04:12:06.343526+00:00 20000076.660999890417 29000000.007999960333 47999999.999000012875 20398433.485999941826 60274.175084841 2023-11-26T04:12:07.330294+00:00 20000076.664000030607 29000000.004999998957 47999999.989000022411 20398433.983000040054 60274.175096443 2023-11-26T04:12:08.332693+00:00 20000076.662000060081 28999999.986000001431 48000000.006999969482 20398434.310000058264 60274.175108045 2023-11-26T04:12:09.335099+00:00 20000076.661999940872 29000000.017000019550 48000000.014999993145 20398434.467999938875 60274.175119647 2023-11-26T04:12:10.337502+00:00 20000076.659000039101 28999999.977000001818 48000000.000000000000 20398434.322000030428 60274.175131068 2023-11-26T04:12:11.324277+00:00 20000076.661999940872 29000000.009999990463 47999999.994000077248 20398434.300999999046 60274.175142670 2023-11-26T04:12:12.326672+00:00 20000076.661000009626 28999999.995000001043 47999999.989999890327 20398433.761999960989 60274.175154272 2023-11-26T04:12:13.329069+00:00 20000076.662000060081 28999999.968999978155 47999999.984000086784 20398434.318000078201 60274.175165873 2023-11-26T04:12:14.331463+00:00 20000076.662999991328 29000000.050000071526 48000000.052999973297 20398434.558999899775 60274.175177475 2023-11-26T04:12:15.333855+00:00 20000076.661000009626 28999999.979999899864 47999999.988000042737 20398434.305000070482 60274.175189077 2023-11-26T04:12:16.336253+00:00 20000076.662999991328 29000000.012000080198 47999999.973999977112 20398434.258000019938 60274.175200679 2023-11-26T04:12:17.338652+00:00 20000076.657999988645 28999999.980999950320 48000000.049000017345 20398434.585999969393 60274.175212100 2023-11-26T04:12:18.325433+00:00 20000076.664000030607 29000000.001999970526 47999999.939000010490 20398434.567000031471 60274.175223702 2023-11-26T04:12:19.327830+00:00 20000076.661999940872 29000000.008000019938 48000000.052999973297 20398434.703999999911 60274.175235304 2023-11-26T04:12:20.330220+00:00 20000076.662000000477 29000000.016000028700 47999999.986999988556 20398434.294000029564 60274.175246905 2023-11-26T04:12:21.332613+00:00 20000076.657999999821 28999999.983999971300 48000000.009000003338 20398434.274999979883 60274.175258326 2023-11-26T04:12:22.319385+00:00 20000076.666000001132 28999999.986999988556 47999999.972999997437 20398434.541999939829 60274.175270109 2023-11-26T04:12:23.337405+00:00 20000076.657999999821 29000000.012000080198 48000000.000000000000 20398434.455000039190 60274.175281711 2023-11-26T04:12:24.339804+00:00 20000076.663999989629 29000000.016999959946 48000000.016000002623 20398434.381000038236 60274.175293132 2023-11-26T04:12:25.326582+00:00 20000076.661000009626 28999999.983999971300 48000000.025000013411 20398434.445999979973 60274.175304733 2023-11-26T04:12:26.328970+00:00 20000076.662999991328 28999999.995000001043 47999999.931999981403 20398434.483999971300 60274.175316335 2023-11-26T04:12:27.331362+00:00 20000076.659000009298 29000000.014999989420 48000000.092000007629 20398434.636000040919 60274.175327937 2023-11-26T04:12:28.333763+00:00 20000076.660999979824 28999999.995000001043 47999999.967000007629 20398434.771000001580 60274.175339358 2023-11-26T04:12:29.320526+00:00 20000076.664000000805 28999999.989999998361 47999999.996999979019 20398434.934999998659 60274.175351141 2023-11-26T04:12:30.338549+00:00 20000076.659000009298 28999999.997999999672 47999999.921999990940 20398434.646000001580 60274.175362562 2023-11-26T04:12:31.325322+00:00 20000076.664000000805 29000000.004000011832 48000000.018000006676 20398434.503000009805 60274.175374163 2023-11-26T04:12:32.327718+00:00 20000076.660000000149 29000000.008999988437 48000000.009999990463 20398434.716999989003 60274.175385765 2023-11-26T04:12:33.330110+00:00 20000076.661999970675 28999999.963000010699 48000000.011999957263 20398434.500000000000 60274.175397367 2023-11-26T04:12:34.332502+00:00 20000076.661000009626 29000000.032999988645 48000000.030000090599 20398434.437000010163 60274.175408969 2023-11-26T04:12:35.334893+00:00 20000076.664000030607 28999999.995000001043 48000000.008999936283 20398434.674999978393 60274.175420495 2023-11-26T04:12:36.330783+00:00 20000076.657999988645 28999999.995999988168 47999999.950000047684 20398435.309999998659 60274.175432173 2023-11-26T04:12:37.339688+00:00 20000076.664999961853 29000000.014999989420 48000000.041999943554 20398434.917000029236 60274.175443518 2023-11-26T04:12:38.319960+00:00 20000076.661000009626 29000000.007000029087 47999999.983000040054 20398434.144999980927 60274.175455301 2023-11-26T04:12:39.337979+00:00 20000076.662000000477 28999999.987999979407 47999999.990000009537 20398434.997999999672 60274.175466722 2023-11-26T04:12:40.324751+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20398435.116999980062 60274.175478323 2023-11-26T04:12:41.327146+00:00 20000076.661000009626 29000000.022000011057 48000000.006000041962 20398434.531000021845 60274.175490106 2023-11-26T04:12:42.345162+00:00 20000076.662999991328 28999999.986999988556 47999999.980999946594 20398434.592999991030 60274.175501527 2023-11-26T04:12:43.331941+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20398435.116000000387 60274.175513129 2023-11-26T04:12:44.334339+00:00 20000076.662000000477 29000000.009999990463 48000000.064999997616 20398434.934000018984 60274.175524550 2023-11-26T04:12:45.321117+00:00 20000076.658999979496 28999999.976000010967 47999999.884999990463 20398434.703999999911 60274.175536333 2023-11-26T04:12:46.339136+00:00 20000076.659999970347 29000000.012999951839 48000000.061000019312 20398435.221000019461 60274.175547753 2023-11-26T04:12:47.325913+00:00 20000076.664000030607 28999999.992000039667 48000000.005000002682 20398434.819000009447 60274.175559355 2023-11-26T04:12:48.328309+00:00 20000076.662000060081 29000000.016000028700 47999999.968000017107 20398435.175000008196 60274.175570957 2023-11-26T04:12:49.330697+00:00 20000076.664999961853 28999999.990999940783 48000000.029999971390 20398435.167999979109 60274.175582559 2023-11-26T04:12:50.333097+00:00 20000076.656999949366 29000000.009000059217 48000000.037999987602 20398434.812999960035 60274.175594161 2023-11-26T04:12:51.335497+00:00 20000076.664000030607 28999999.974999900907 47999999.915000021458 20398435.290000021458 60274.175605582 2023-11-26T04:12:52.322270+00:00 20000076.659000039101 29000000.032000061125 48000000.041000008583 20398435.022000011057 60274.175617364 2023-11-26T04:12:53.340292+00:00 20000076.663999918848 29000000.004999998957 47999999.998000033200 20398435.091000020504 60274.175628786 2023-11-26T04:12:54.327066+00:00 20000076.661000009626 28999999.977999929339 47999999.957999937236 20398435.360000010580 60274.175640387 2023-11-26T04:12:55.329462+00:00 20000076.660000089556 29000000.022999998182 48000000.067999958992 20398435.218999978155 60274.175651989 2023-11-26T04:12:56.331858+00:00 20000076.661999940872 28999999.983000040054 47999999.972000002861 20398435.342000011355 60274.175663591 2023-11-26T04:12:57.334254+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20398435.546000000089 60274.175675012 2023-11-26T04:12:58.321030+00:00 20000076.661999940872 29000000.006000038236 47999999.947999946773 20398435.046000000089 60274.175686614 2023-11-26T04:12:59.323429+00:00 20000076.661000009626 29000000.006999969482 48000000.042000062764 20398434.806999921799 60274.175698396 2023-11-26T04:13:00.341432+00:00 20000076.662000060081 28999999.986999988556 48000000.037999987602 20398434.907999988645 60274.175709817 2023-11-26T04:13:01.328199+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20398435.346000079066 60274.175721419 2023-11-26T04:13:02.330596+00:00 20000076.661999940872 28999999.992000099272 47999999.920999996364 20398435.786000009626 60274.175733021 2023-11-26T04:13:03.332992+00:00 20000076.661000009626 29000000.013999938965 48000000.021999962628 20398435.649999979883 60274.175744622 2023-11-26T04:13:04.335387+00:00 20000076.662999991328 28999999.978000041097 48000000.045999996364 20398435.728999968618 60274.175756044 2023-11-26T04:13:05.322171+00:00 20000076.661000009626 29000000.026000019163 48000000.012999996543 20398435.575000051409 60274.175767826 2023-11-26T04:13:06.340189+00:00 20000076.662000060081 28999999.999000001699 48000000.031999997795 20398435.696999911219 60274.175779247 2023-11-26T04:13:07.326964+00:00 20000076.660999890417 29000000.010000001639 47999999.950000017881 20398435.828999999911 60274.175790849 2023-11-26T04:13:08.329364+00:00 20000076.662000060081 28999999.988000009209 47999999.971999973059 20398435.532000061125 60274.175802451 2023-11-26T04:13:09.331758+00:00 20000076.659000039101 29000000.006000000983 48000000.015000022948 20398435.733999971300 60274.175814053 2023-11-26T04:13:10.334150+00:00 20000076.666000008583 28999999.996000010520 48000000.013000011444 20398435.570999979973 60274.175825655 2023-11-26T04:13:11.336550+00:00 20000076.659999970347 28999999.986999988556 47999999.978999972343 20398435.946000099182 60274.175837075 2023-11-26T04:13:12.323323+00:00 20000076.657999988645 29000000.000000000000 47999999.979000031948 20398435.490999940783 60274.175848858 2023-11-26T04:13:13.341343+00:00 20000076.666000008583 29000000.022000011057 48000000.104999959469 20398435.356999989599 60274.175860279 2023-11-26T04:13:14.328105+00:00 20000076.662000000477 28999999.984999980778 47999999.946000039577 20398435.542999979109 60274.175871881 2023-11-26T04:13:15.330498+00:00 20000076.657999999821 29000000.020000010729 48000000.023999989033 20398435.060000058264 60274.175883407 2023-11-26T04:13:16.326389+00:00 20000076.664000000805 28999999.964999970049 47999999.913999967277 20398434.921999931335 60274.175895084 2023-11-26T04:13:17.335285+00:00 20000076.660000000149 29000000.030000030994 48000000.111999988556 20398434.989000078291 60274.175906430 2023-11-26T04:13:18.315555+00:00 20000076.662000000477 29000000.005999978632 47999999.940999977291 20398435.186999920756 60274.175918213 2023-11-26T04:13:19.333578+00:00 20000076.660000000149 28999999.995000001043 48000000.074000000954 20398435.198000069708 60274.175929890 2023-11-26T04:13:20.342480+00:00 20000076.662999998778 28999999.991000000387 47999999.943000078201 20398435.662999991328 60274.175941235 2023-11-26T04:13:21.322743+00:00 20000076.662000000477 29000000.008000019938 48000000.016999959946 20398435.594000000507 60274.175953018 2023-11-26T04:13:22.340761+00:00 20000076.660000000149 28999999.995000001043 47999999.950999982655 20398435.881999999285 60274.175964439 2023-11-26T04:13:23.327538+00:00 20000076.661000009626 28999999.979999959469 47999999.914000026882 20398435.573000010103 60274.175976041 2023-11-26T04:13:24.329937+00:00 20000076.664000000805 28999999.991999980062 48000000.106999993324 20398435.604999989271 60274.175987462 2023-11-26T04:13:25.316711+00:00 20000076.662000000477 29000000.030000090599 47999999.965000033379 20398436.035999998450 60274.175999245 2023-11-26T04:13:26.334733+00:00 20000076.660999979824 28999999.956999901682 47999999.993000030518 20398436.129999998957 60274.176010665 2023-11-26T04:13:27.321514+00:00 20000076.660000029951 29000000.043000098318 48000000.080999970436 20398436.089000020176 60274.176022267 2023-11-26T04:13:28.323909+00:00 20000076.663999971002 29000000.003999948502 47999999.922999992967 20398435.939000010490 60274.176034050 2023-11-26T04:13:29.341925+00:00 20000076.657999988645 28999999.990000009537 48000000.082999996841 20398436.504999998957 60274.176045471 2023-11-26T04:13:30.328703+00:00 20000076.664000030607 28999999.962000008672 47999999.901000007987 20398436.429999981076 60274.176057073 2023-11-26T04:13:31.331095+00:00 20000076.660999950022 29000000.046999931335 48000000.065999977291 20398436.497000008821 60274.176068494 2023-11-26T04:13:32.317869+00:00 20000076.664000030607 28999999.988000039011 47999999.965000003576 20398436.038000021130 60274.176080276 2023-11-26T04:13:33.335892+00:00 20000076.659999970347 28999999.995000001043 47999999.998000033200 20398435.766999989748 60274.176091698 2023-11-26T04:13:34.322672+00:00 20000076.663000050932 29000000.009000059217 48000000.023000001907 20398436.217000011355 60274.176103299 2023-11-26T04:13:35.325071+00:00 20000076.659999970347 28999999.991999980062 48000000.009000003338 20398436.215999960899 60274.176115082 2023-11-26T04:13:36.343094+00:00 20000076.662000000477 28999999.993999961764 48000000.037000000477 20398435.891000028700 60274.176126503 2023-11-26T04:13:37.329869+00:00 20000076.660000029951 29000000.001999970526 47999999.954000003636 20398436.296999990940 60274.176138105 2023-11-26T04:13:38.332265+00:00 20000076.663999971002 28999999.995000001043 48000000.021999962628 20398436.243000030518 60274.176149526 2023-11-26T04:13:39.319045+00:00 20000076.660000029951 29000000.028000000864 47999999.994999997318 20398435.662999991328 60274.176161309 2023-11-26T04:13:40.337068+00:00 20000076.661000009626 28999999.955999970436 47999999.970000028610 20398435.925000008196 60274.176172730 2023-11-26T04:13:41.323842+00:00 20000076.661000009626 29000000.031000021845 48000000.047999978065 20398436.324000000954 60274.176184332 2023-11-26T04:13:42.326239+00:00 20000076.663999918848 28999999.986000061035 47999999.930999986827 20398435.929999951273 60274.176195933 2023-11-26T04:13:43.328631+00:00 20000076.661000009626 28999999.991000000387 47999999.965000033379 20398435.945000048727 60274.176207535 2023-11-26T04:13:44.331031+00:00 20000076.659999970347 29000000.008000001311 48000000.074999928474 20398436.370999988168 60274.176219137 2023-11-26T04:13:45.333429+00:00 20000076.661000009626 28999999.995999999344 47999999.997000098228 20398436.685999989510 60274.176230739 2023-11-26T04:13:46.335832+00:00 20000076.662000060081 29000000.019999999553 48000000.011999957263 20398436.231999989599 60274.176242340 2023-11-26T04:13:47.338226+00:00 20000076.661999940872 29000000.002000018954 47999999.970999963582 20398436.368000030518 60274.176253762 2023-11-26T04:13:48.325004+00:00 20000076.661000009626 28999999.998999979347 48000000.019999980927 20398436.649999979883 60274.176265364 2023-11-26T04:13:49.327402+00:00 20000076.664000030607 29000000.000000000000 48000000.013000011444 20398436.837999939919 60274.176276965 2023-11-26T04:13:50.329789+00:00 20000076.657999988645 28999999.995000001043 47999999.914999999106 20398436.824000000954 60274.176288567 2023-11-26T04:13:51.332188+00:00 20000076.662999991328 29000000.006999999285 48000000.038999997079 20398436.486000061035 60274.176299988 2023-11-26T04:13:52.318959+00:00 20000076.661000009626 29000000.001000020653 47999999.996999986470 20398436.875000000000 60274.176311770 2023-11-26T04:13:53.336981+00:00 20000076.662999991328 28999999.995999988168 47999999.997000008821 20398436.924000021070 60274.176323372 2023-11-26T04:13:54.339377+00:00 20000076.662000060081 28999999.994000021368 48000000.007999986410 20398436.952000018209 60274.176334794 2023-11-26T04:13:55.326150+00:00 20000076.659999970347 29000000.000999990851 48000000.005000002682 20398437.122999910265 60274.176346395 2023-11-26T04:13:56.328539+00:00 20000076.661000009626 29000000.024999979883 48000000.018000006676 20398436.891000028700 60274.176357997 2023-11-26T04:13:57.330933+00:00 20000076.659999970347 28999999.967000011355 48000000.004000008106 20398436.787000060081 60274.176369599 2023-11-26T04:13:58.333325+00:00 20000076.666000008583 29000000.022000011057 48000000.010999977589 20398437.256999969482 60274.176381125 2023-11-26T04:13:59.329210+00:00 20000076.656000021845 28999999.964999970049 47999999.935000002384 20398436.536999940872 60274.176392802 2023-11-26T04:14:00.338111+00:00 20000076.666000008583 29000000.026000019163 48000000.098000049591 20398437.054000020027 60274.176404148 2023-11-26T04:14:01.318383+00:00 20000076.657999988645 28999999.967000011355 47999999.980000019073 20398437.279000040144 60274.176415931 2023-11-26T04:14:02.336403+00:00 20000076.662999991328 29000000.018999930471 47999999.962000012398 20398436.504999998957 60274.176427351 2023-11-26T04:14:03.323174+00:00 20000076.661999940872 29000000.004999998957 47999999.958999991417 20398436.862999919802 60274.176438953 2023-11-26T04:14:04.325570+00:00 20000076.663000110537 28999999.999000068754 48000000.039999961853 20398436.528000120074 60274.176450555 2023-11-26T04:14:05.327966+00:00 20000076.662999991328 29000000.004999998957 47999999.978000037372 20398437.019999980927 60274.176462157 2023-11-26T04:14:06.330365+00:00 20000076.661000009626 29000000.028000000864 48000000.044999957085 20398436.964999910444 60274.176473759 2023-11-26T04:14:07.332761+00:00 20000076.657999988645 28999999.972999930382 48000000.003000020981 20398436.698000069708 60274.176485180 2023-11-26T04:14:08.319539+00:00 20000076.664000000805 29000000.001000050455 47999999.959999918938 20398436.559000018984 60274.176496963 2023-11-26T04:14:09.337551+00:00 20000076.662000000477 29000000.001999970526 48000000.009999990463 20398436.965999960899 60274.176508383 2023-11-26T04:14:10.324329+00:00 20000076.659000001848 28999999.983000040054 48000000.023000001907 20398437.151000019163 60274.176519985 2023-11-26T04:14:11.326728+00:00 20000076.662000000477 29000000.008000019938 48000000.021000027657 20398436.559000018984 60274.176531587 2023-11-26T04:14:12.329118+00:00 20000076.662000000477 28999999.991999980062 47999999.979999996722 20398436.708999991417 60274.176543189 2023-11-26T04:14:13.331513+00:00 20000076.662000000477 29000000.008999940008 48000000.027000002563 20398436.846999999136 60274.176554791 2023-11-26T04:14:14.333914+00:00 20000076.662000000477 29000000.004999998957 47999999.988000012934 20398437.000999998301 60274.176566212 2023-11-26T04:14:15.320691+00:00 20000076.662000000477 29000000.008000019938 47999999.986000001431 20398436.752000000328 60274.176577994 2023-11-26T04:14:16.338704+00:00 20000076.659000009298 28999999.998000029474 47999999.981000013649 20398437.162999998778 60274.176589415 2023-11-26T04:14:17.325481+00:00 20000076.662000000477 29000000.011999960989 48000000.008999973536 20398437.322999998927 60274.176601017 2023-11-26T04:14:18.327870+00:00 20000076.662000000477 28999999.983000040054 48000000.028999976814 20398437.483000010252 60274.176612619 2023-11-26T04:14:19.330265+00:00 20000076.660999979824 28999999.991999980062 47999999.967000007629 20398436.807999998331 60274.176624221 2023-11-26T04:14:20.332658+00:00 20000076.661000009626 28999999.997000001371 48000000.001000046730 20398437.359999980778 60274.176635642 2023-11-26T04:14:21.319429+00:00 20000076.663999971002 29000000.002000000328 48000000.000999987125 20398437.621000021696 60274.176647243 2023-11-26T04:14:22.321827+00:00 20000076.660000029951 29000000.008000001311 48000000.002999961376 20398436.905000001192 60274.176659026 2023-11-26T04:14:23.339851+00:00 20000076.662000000477 29000000.003999989480 48000000.019999980927 20398437.283999979496 60274.176670447 2023-11-26T04:14:24.326624+00:00 20000076.662999991328 29000000.017000000924 47999999.985000006855 20398437.504999998957 60274.176682048 2023-11-26T04:14:25.329013+00:00 20000076.660000029951 28999999.977000001818 47999999.973000049591 20398437.427999999374 60274.176693650 2023-11-26T04:14:26.331402+00:00 20000076.664999961853 28999999.997000008821 48000000.039000026882 20398437.129000011832 60274.176705252 2023-11-26T04:14:27.333798+00:00 20000076.659000039101 28999999.984999980778 47999999.997999906540 20398436.920000020415 60274.176716673 2023-11-26T04:14:28.320580+00:00 20000076.663999971002 29000000.004000011832 47999999.917999982834 20398437.936999980360 60274.176728275 2023-11-26T04:14:29.322977+00:00 20000076.660000029951 28999999.992000009865 48000000.007000088692 20398437.797999981791 60274.176739877 2023-11-26T04:14:30.325371+00:00 20000076.662000000477 29000000.039999961853 48000000.045999996364 20398436.998000029474 60274.176751479 2023-11-26T04:14:31.327765+00:00 20000076.659999970347 28999999.977000001818 47999999.963999986649 20398437.465000029653 60274.176763081 2023-11-26T04:14:32.330156+00:00 20000076.661000009626 29000000.002000030130 48000000.003999948502 20398437.878999948502 60274.176774682 2023-11-26T04:14:33.332551+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20398437.391000028700 60274.176786284 2023-11-26T04:14:34.334942+00:00 20000076.659000039101 28999999.997000038624 48000000.073000073433 20398437.273999989033 60274.176797705 2023-11-26T04:14:35.321717+00:00 20000076.661999940872 28999999.986999988556 47999999.939000003040 20398437.378000020981 60274.176809488 2023-11-26T04:14:36.339739+00:00 20000076.664000030607 29000000.008000019938 48000000.033000007272 20398436.955999970436 60274.176820909 2023-11-26T04:14:37.326505+00:00 20000076.659000039101 29000000.004999998957 48000000.016999997199 20398436.972999989986 60274.176832511 2023-11-26T04:14:38.328903+00:00 20000076.663999918848 29000000.009999990463 47999999.961999982595 20398436.929000020027 60274.176844037 2023-11-26T04:14:39.324791+00:00 20000076.659000039101 28999999.988999959081 47999999.977000027895 20398437.223999980837 60274.176855714 2023-11-26T04:14:40.333686+00:00 20000076.664000030607 29000000.004999998957 48000000.005000002682 20398437.199000000954 60274.176867316 2023-11-26T04:14:41.336080+00:00 20000076.661999940872 29000000.004000071436 47999999.967000007629 20398437.578000068665 60274.176878843 2023-11-26T04:14:42.331973+00:00 20000076.659999970347 28999999.977000001818 48000000.081999957561 20398438.077999949455 60274.176890519 2023-11-26T04:14:43.340875+00:00 20000076.662000060081 29000000.042999979109 48000000.000000000000 20398437.968999978155 60274.176901865 2023-11-26T04:14:44.321147+00:00 20000076.659999970347 28999999.970000028610 47999999.939999997616 20398437.794000029564 60274.176913648 2023-11-26T04:14:45.339169+00:00 20000076.665000081062 29000000.002999901772 48000000.006000041962 20398437.929000020027 60274.176925069 2023-11-26T04:14:46.325944+00:00 20000076.657999988645 28999999.988000039011 47999999.975999951363 20398438.288999918848 60274.176936671 2023-11-26T04:14:47.328347+00:00 20000076.661999940872 29000000.013000011444 48000000.042000062764 20398437.929000020027 60274.176948092 2023-11-26T04:14:48.315121+00:00 20000076.662000060081 28999999.983999971300 47999999.983999967575 20398437.831000089645 60274.176959874 2023-11-26T04:14:49.333144+00:00 20000076.662999991328 29000000.016000028700 48000000.016999959946 20398437.852999929339 60274.176971476 2023-11-26T04:14:50.335545+00:00 20000076.658999919891 28999999.970000028610 47999999.996000051498 20398437.851000070572 60274.176982897 2023-11-26T04:14:51.322320+00:00 20000076.662999991328 29000000.010999921709 47999999.957999937236 20398437.807999968529 60274.176994680 2023-11-26T04:14:52.340337+00:00 20000076.659000039101 29000000.005000110716 48000000.029000036418 20398437.953999999911 60274.177006101 2023-11-26T04:14:53.327113+00:00 20000076.662999991328 29000000.020999908447 48000000.075999982655 20398437.865000009537 60274.177017703 2023-11-26T04:14:54.329504+00:00 20000076.661000009626 28999999.995000001043 47999999.962000012398 20398437.569999929518 60274.177029124 2023-11-26T04:14:55.316274+00:00 20000076.661000009626 28999999.999000068754 47999999.988999962807 20398438.293000098318 60274.177040906 2023-11-26T04:14:56.334298+00:00 20000076.662000060081 29000000.006999969482 47999999.983000040054 20398437.883999940008 60274.177052327 2023-11-26T04:14:57.321078+00:00 20000076.662999991328 28999999.991000000387 48000000.042000003159 20398437.516000028700 60274.177063929 2023-11-26T04:14:58.323483+00:00 20000076.659999970347 28999999.989999998361 48000000.002999998629 20398437.846999999136 60274.177075712 2023-11-26T04:14:59.341502+00:00 20000076.662999991328 28999999.995000001043 47999999.893000006676 20398437.789999961853 60274.177087133 2023-11-26T04:15:00.328267+00:00 20000076.662000060081 29000000.002999991179 48000000.044999986887 20398438.521999958903 60274.177098734 2023-11-26T04:15:01.330662+00:00 20000076.660999998450 29000000.021000009030 47999999.957000017166 20398438.110000010580 60274.177110336 2023-11-26T04:15:02.333059+00:00 20000076.662000000477 28999999.975999981165 48000000.023999959230 20398437.772999998182 60274.177121938 2023-11-26T04:15:03.335456+00:00 20000076.662000000477 29000000.015000019222 48000000.110000006855 20398438.200000051409 60274.177133359 2023-11-26T04:15:04.322234+00:00 20000076.660000000149 29000000.016999989748 47999999.901000022888 20398438.125999931246 60274.177144961 2023-11-26T04:15:05.324631+00:00 20000076.664000000805 28999999.990000009537 48000000.003000020981 20398438.089000109583 60274.177156563 2023-11-26T04:15:06.327023+00:00 20000076.659000009298 29000000.002000000328 48000000.005999982357 20398438.146999999881 60274.177168164 2023-11-26T04:15:07.329416+00:00 20000076.663999989629 28999999.995999988168 48000000.012000016868 20398437.754999998957 60274.177179766 2023-11-26T04:15:08.331811+00:00 20000076.661000009626 28999999.991000000387 47999999.985000006855 20398437.986999999732 60274.177191368 2023-11-26T04:15:09.334209+00:00 20000076.660000000149 29000000.018999990076 48000000.015999913216 20398438.151999998838 60274.177202970 2023-11-26T04:15:10.336605+00:00 20000076.660999979824 28999999.991999980062 47999999.990000009537 20398438.000999998301 60274.177214391 2023-11-26T04:15:11.323386+00:00 20000076.663000021130 28999999.980000019073 48000000.024999983609 20398437.500999998301 60274.177225993 2023-11-26T04:15:12.325778+00:00 20000076.664000000805 29000000.035000029951 47999999.974000096321 20398438.241000000387 60274.177237595 2023-11-26T04:15:13.328176+00:00 20000076.657999988645 28999999.981999989599 47999999.951999902725 20398438.140999998897 60274.177249196 2023-11-26T04:15:14.330567+00:00 20000076.663000021130 28999999.971999999136 48000000.030000090599 20398438.583999991417 60274.177260617 2023-11-26T04:15:15.317337+00:00 20000076.662000000477 29000000.036999940872 48000000.041000008583 20398438.133000019938 60274.177272400 2023-11-26T04:15:16.335354+00:00 20000076.659999970347 28999999.986999988556 47999999.990000009537 20398438.521999981254 60274.177283821 2023-11-26T04:15:17.322129+00:00 20000076.662000000477 28999999.991000059992 47999999.972999930382 20398438.272000011057 60274.177295423 2023-11-26T04:15:18.324524+00:00 20000076.661000009626 29000000.029999971390 48000000.001000046730 20398438.731999959797 60274.177307025 2023-11-26T04:15:19.326917+00:00 20000076.661000009626 28999999.965000029653 47999999.998999953270 20398438.750000000000 60274.177318626 2023-11-26T04:15:20.329309+00:00 20000076.662000000477 28999999.998999949545 48000000.071999996901 20398438.628000020981 60274.177330228 2023-11-26T04:15:21.331699+00:00 20000076.662000000477 29000000.014999989420 47999999.966000013053 20398438.295000020415 60274.177341755 2023-11-26T04:15:22.327584+00:00 20000076.659999970347 28999999.999000068754 48000000.037999987602 20398438.617999970913 60274.177353431 2023-11-26T04:15:23.336485+00:00 20000076.664000030607 28999999.978999968618 47999999.930000007153 20398438.684000018984 60274.177364777 2023-11-26T04:15:24.316755+00:00 20000076.660999950022 29000000.037000060081 48000000.021999977529 20398437.837000008672 60274.177376560 2023-11-26T04:15:25.334775+00:00 20000076.661000009626 28999999.977999929339 48000000.040000021458 20398438.741000000387 60274.177387981 2023-11-26T04:15:26.321549+00:00 20000076.660000029951 29000000.004000071436 47999999.935999989510 20398438.566999968141 60274.177399583 2023-11-26T04:15:27.323939+00:00 20000076.664000030607 29000000.010999921709 48000000.069000013173 20398438.096000019461 60274.177411365 2023-11-26T04:15:28.341953+00:00 20000076.662999991328 28999999.996999979019 47999999.963999986649 20398438.735000010580 60274.177422786 2023-11-26T04:15:29.328725+00:00 20000076.658999919891 28999999.988000039011 47999999.975000016391 20398439.031000021845 60274.177434388 2023-11-26T04:15:30.331119+00:00 20000076.662000060081 29000000.016000028700 48000000.033999979496 20398438.461999949068 60274.177445809 2023-11-26T04:15:31.317900+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20398439.013000071049 60274.177457592 2023-11-26T04:15:32.335919+00:00 20000076.659999970347 28999999.977000001818 47999999.984000086784 20398438.390999909490 60274.177469013 2023-11-26T04:15:33.322698+00:00 20000076.662000060081 29000000.004999998957 48000000.028999917209 20398439.022999998182 60274.177480615 2023-11-26T04:15:34.325092+00:00 20000076.663999918848 29000000.010999999940 47999999.963999986649 20398438.835000038147 60274.177492216 2023-11-26T04:15:35.327485+00:00 20000076.659000039101 29000000.008000001311 48000000.025000102818 20398438.695000048727 60274.177503818 2023-11-26T04:15:36.329883+00:00 20000076.662999991328 29000000.003000009805 47999999.976999998093 20398438.510999921709 60274.177515420 2023-11-26T04:15:37.332275+00:00 20000076.661000009626 28999999.993999999017 47999999.997999906540 20398438.802000049502 60274.177526841 2023-11-26T04:15:38.319049+00:00 20000076.661000009626 28999999.997999999672 47999999.976999998093 20398438.661000009626 60274.177538624 2023-11-26T04:15:39.337068+00:00 20000076.659999970347 28999999.997000008821 48000000.032000057399 20398438.717000011355 60274.177550044 2023-11-26T04:15:40.323841+00:00 20000076.662000060081 29000000.030999988317 47999999.977999933064 20398438.990999940783 60274.177561646 2023-11-26T04:15:41.326238+00:00 20000076.661999940872 28999999.978999998420 48000000.002000093460 20398438.958999991417 60274.177573248 2023-11-26T04:15:42.328632+00:00 20000076.661000009626 28999999.974999990314 47999999.988000012934 20398438.943000078201 60274.177584850 2023-11-26T04:15:43.331031+00:00 20000076.661000009626 29000000.002000030130 48000000.025999993086 20398439.676999930292 60274.177596271 2023-11-26T04:15:44.317800+00:00 20000076.662000060081 29000000.018999990076 48000000.056999996305 20398439.088999990374 60274.177607873 2023-11-26T04:15:45.320200+00:00 20000076.661999940872 29000000.003999948502 47999999.965000003576 20398439.585000038147 60274.177619656 2023-11-26T04:15:46.338225+00:00 20000076.662000060081 28999999.975000020117 47999999.944000013173 20398439.274999979883 60274.177631076 2023-11-26T04:15:47.325007+00:00 20000076.661999940872 29000000.023999989033 48000000.031000018120 20398438.962000008672 60274.177642678 2023-11-26T04:15:48.327405+00:00 20000076.659999970347 29000000.008000019938 47999999.996999979019 20398439.345999959856 60274.177654280 2023-11-26T04:15:49.329801+00:00 20000076.662999991328 28999999.977999988943 48000000.045000016689 20398439.701000090688 60274.177665882 2023-11-26T04:15:50.332203+00:00 20000076.661000009626 29000000.013000011444 47999999.976999998093 20398439.274999979883 60274.177677303 2023-11-26T04:15:51.318980+00:00 20000076.662000060081 28999999.986999988556 47999999.984999947250 20398439.049000021070 60274.177689086 2023-11-26T04:15:52.337002+00:00 20000076.661000009626 29000000.007999960333 47999999.987999983132 20398439.546000000089 60274.177700507 2023-11-26T04:15:53.323780+00:00 20000076.662999991328 29000000.025000099093 48000000.031000018120 20398439.424999948591 60274.177712108 2023-11-26T04:15:54.326173+00:00 20000076.658999919891 28999999.959999918938 47999999.950000047684 20398439.345999959856 60274.177723710 2023-11-26T04:15:55.328571+00:00 20000076.660999998450 29000000.022999998182 48000000.064999938011 20398439.780000090599 60274.177735312 2023-11-26T04:15:56.330968+00:00 20000076.664000000805 28999999.984000090510 47999999.974000096321 20398439.714999910444 60274.177746914 2023-11-26T04:15:57.333360+00:00 20000076.660000000149 28999999.990999940783 47999999.949999928474 20398439.680000070482 60274.177758335 2023-11-26T04:15:58.320132+00:00 20000076.664000000805 29000000.016000028700 48000000.013000011444 20398439.444000009447 60274.177770117 2023-11-26T04:15:59.338158+00:00 20000076.660999998450 29000000.018000010401 47999999.993999958038 20398439.765999998897 60274.177781539 2023-11-26T04:16:00.324927+00:00 20000076.660999998450 28999999.977000001818 48000000.032000057399 20398440.073999989778 60274.177793141 2023-11-26T04:16:01.327321+00:00 20000076.661999989301 29000000.021000031382 48000000.067000031471 20398439.431000001729 60274.177804667 2023-11-26T04:16:02.323211+00:00 20000076.661000009626 28999999.988999959081 47999999.903999917209 20398439.644999999553 60274.177816344 2023-11-26T04:16:03.332108+00:00 20000076.660000000149 28999999.986999988556 47999999.973000049591 20398439.478000000119 60274.177827946 2023-11-26T04:16:04.334503+00:00 20000076.662000000477 29000000.008999940008 48000000.020000003278 20398439.572000000626 60274.177839472 2023-11-26T04:16:05.330389+00:00 20000076.662000000477 29000000.004000071436 48000000.051999993622 20398439.567000001669 60274.177851149 2023-11-26T04:16:06.339290+00:00 20000076.659000009298 28999999.978999968618 48000000.003000013530 20398439.832000020891 60274.177862495 2023-11-26T04:16:07.319563+00:00 20000076.664000000805 29000000.011000040919 48000000.018999986351 20398439.421999990940 60274.177874277 2023-11-26T04:16:08.337587+00:00 20000076.662999991328 28999999.975999951363 47999999.957000017166 20398439.484999980778 60274.177885699 2023-11-26T04:16:09.324356+00:00 20000076.660000029951 29000000.024000048637 48000000.019999980927 20398440.418000008911 60274.177897301 2023-11-26T04:16:10.326747+00:00 20000076.662000000477 29000000.005999919027 48000000.023999989033 20398439.872000008821 60274.177908721 2023-11-26T04:16:11.313522+00:00 20000076.659999970347 28999999.993999999017 47999999.962000012398 20398439.662000000477 60274.177920504 2023-11-26T04:16:12.331537+00:00 20000076.661000009626 29000000.015999998897 47999999.996999979019 20398439.898999989033 60274.177932106 2023-11-26T04:16:13.333937+00:00 20000076.661000009626 28999999.980000000447 48000000.036000013351 20398439.878000020981 60274.177943527 2023-11-26T04:16:14.320714+00:00 20000076.663999971002 28999999.995000001043 47999999.986000001431 20398439.493999961764 60274.177955309 2023-11-26T04:16:15.338733+00:00 20000076.662000000477 29000000.021000009030 48000000.055000066757 20398439.772999998182 60274.177966731 2023-11-26T04:16:16.325511+00:00 20000076.661000009626 28999999.985999971628 47999999.913999922574 20398439.864000018686 60274.177978332 2023-11-26T04:16:17.327907+00:00 20000076.662000000477 29000000.014000028372 48000000.037000060081 20398439.837000008672 60274.177989753 2023-11-26T04:16:18.314679+00:00 20000076.659999970347 28999999.968999978155 47999999.967999942601 20398439.825999978930 60274.178001536 2023-11-26T04:16:19.332689+00:00 20000076.663000050932 29000000.027000010014 48000000.009000062943 20398439.608000040054 60274.178012957 2023-11-26T04:16:20.319471+00:00 20000076.660999950022 28999999.980999980122 48000000.026000022888 20398440.007999960333 60274.178024559 2023-11-26T04:16:21.321874+00:00 20000076.661000069231 29000000.011000040919 47999999.973999977112 20398440.189000010490 60274.178036341 2023-11-26T04:16:22.339888+00:00 20000076.661999940872 28999999.983999971300 47999999.990999937057 20398439.980000019073 60274.178047762 2023-11-26T04:16:23.326664+00:00 20000076.662999991328 29000000.017000019550 48000000.001000046730 20398439.703999999911 60274.178059364 2023-11-26T04:16:24.329059+00:00 20000076.659000039101 29000000.023999989033 48000000.011000037193 20398439.655999958515 60274.178070966 2023-11-26T04:16:25.331446+00:00 20000076.662999991328 28999999.968999978155 47999999.956999897957 20398439.713999990374 60274.178082568 2023-11-26T04:16:26.333843+00:00 20000076.662999991328 28999999.997000038624 48000000.026000022888 20398439.669000029564 60274.178093988 2023-11-26T04:16:27.320620+00:00 20000076.659000039101 29000000.013000011444 48000000.005000002682 20398440.350000020117 60274.178105590 2023-11-26T04:16:28.323022+00:00 20000076.662999991328 29000000.016999959946 48000000.022000007331 20398439.363999959081 60274.178117192 2023-11-26T04:16:29.325418+00:00 20000076.661000009626 28999999.979000028223 47999999.986999988556 20398439.776000019163 60274.178128794 2023-11-26T04:16:30.327813+00:00 20000076.661999940872 28999999.995999928564 48000000.034000009298 20398440.360000010580 60274.178140396 2023-11-26T04:16:31.330205+00:00 20000076.662999991328 29000000.024000048637 47999999.976999998093 20398440.366999980062 60274.178151998 2023-11-26T04:16:32.332598+00:00 20000076.662000060081 28999999.980000019073 48000000.056999981403 20398440.699000000954 60274.178163599 2023-11-26T04:16:33.334992+00:00 20000076.659999970347 29000000.003000020981 47999999.946000039577 20398440.190000060946 60274.178175020 2023-11-26T04:16:34.321767+00:00 20000076.659999970347 28999999.990000009537 47999999.994999952614 20398439.969999909401 60274.178186622 2023-11-26T04:16:35.324159+00:00 20000076.662999991328 28999999.996999979019 47999999.929000020027 20398440.453999999911 60274.178198224 2023-11-26T04:16:36.326553+00:00 20000076.662000060081 29000000.006999969482 48000000.056999981403 20398440.188000079244 60274.178209826 2023-11-26T04:16:37.328942+00:00 20000076.659999970347 29000000.019000049680 47999999.977000057697 20398440.213999990374 60274.178221247 2023-11-26T04:16:38.315708+00:00 20000076.662999991328 28999999.971999999136 48000000.013000011444 20398440.437999960035 60274.178233029 2023-11-26T04:16:39.333732+00:00 20000076.662000060081 29000000.006999969482 48000000.002999901772 20398440.750000000000 60274.178244631 2023-11-26T04:16:40.336129+00:00 20000076.659999970347 29000000.000999931246 48000000.016000032425 20398440.881000038236 60274.178256052 2023-11-26T04:16:41.322899+00:00 20000076.661000009626 28999999.993000030518 47999999.927999973297 20398440.129999998957 60274.178267654 2023-11-26T04:16:42.325300+00:00 20000076.662999991328 29000000.022999998182 48000000.095000028610 20398440.346999999136 60274.178279256 2023-11-26T04:16:43.327701+00:00 20000076.662000060081 28999999.988000039011 47999999.920000076294 20398440.896999958903 60274.178290857 2023-11-26T04:16:44.330095+00:00 20000076.657999988645 28999999.988000039011 48000000.081999897957 20398440.434000018984 60274.178302384 2023-11-26T04:16:45.325982+00:00 20000076.666999939829 29000000.028000000864 47999999.955000042915 20398440.524999979883 60274.178314061 2023-11-26T04:16:46.334880+00:00 20000076.657999988645 28999999.990999940783 48000000.009999990463 20398440.666000008583 60274.178325407 2023-11-26T04:16:47.315142+00:00 20000076.662000060081 29000000.000000000000 48000000.014000058174 20398440.379999998957 60274.178337189 2023-11-26T04:16:48.333162+00:00 20000076.661000009626 29000000.019999999553 48000000.038999922574 20398440.685000058264 60274.178348866 2023-11-26T04:16:49.342068+00:00 20000076.664000000805 28999999.956999998540 48000000.956999987364 20398439.144999980927 60274.178360212 2023-11-26T04:16:50.322335+00:00 20000076.660000000149 29000000.017000000924 48000000.014000013471 20398440.373000029474 60274.178371995 2023-11-26T04:16:51.340343+00:00 20000076.664000000805 29000000.010999988765 48000000.007999986410 20398440.471000000834 60274.178383416 2023-11-26T04:16:52.327119+00:00 20000076.660000000149 28999999.978000000119 47999999.950000017881 20398440.833000000566 60274.178395018 2023-11-26T04:16:53.329516+00:00 20000076.660999998450 28999999.993999991566 48000000.037000000477 20398440.587000001222 60274.178406439 2023-11-26T04:16:54.316290+00:00 20000076.661000009626 29000000.017000019550 48000000.034999996424 20398440.550000000745 60274.178418227 2023-11-26T04:16:55.334810+00:00 20000076.660999979824 28999999.986999988556 47999999.990000009537 20398440.765000000596 60274.178429648 2023-11-26T04:16:56.321585+00:00 20000076.663000021130 29000000.016999989748 47999999.930000007153 20398440.978000000119 60274.178441250 2023-11-26T04:16:57.323982+00:00 20000076.660999979824 28999999.986000031233 48000000.062999956310 20398440.549999978393 60274.178453032 2023-11-26T04:16:58.342003+00:00 20000076.662000000477 28999999.992999970913 47999999.994000017643 20398440.982000019401 60274.178464454 2023-11-26T04:16:59.328779+00:00 20000076.661000009626 29000000.018000010401 48000000.011000037193 20398440.576999988407 60274.178476055 2023-11-26T04:17:00.331158+00:00 20000076.660999979824 28999999.988000039011 47999999.960999973118 20398441.067000001669 60274.178487476 2023-11-26T04:17:01.317933+00:00 20000076.662000000477 28999999.992999970913 47999999.978999972343 20398440.756999999285 60274.178499259 2023-11-26T04:17:02.335954+00:00 20000076.661000009626 29000000.023999989033 48000000.016000032425 20398440.756000008434 60274.178510680 2023-11-26T04:17:03.322730+00:00 20000076.662000000477 28999999.967999991030 47999999.965999960899 20398440.787999991328 60274.178522281 2023-11-26T04:17:04.325125+00:00 20000076.662000000477 29000000.028000000864 48000000.006000041962 20398440.727999988943 60274.178533883 2023-11-26T04:17:05.327522+00:00 20000076.663999971002 29000000.006000038236 48000000.069999933243 20398440.758000019938 60274.178545485 2023-11-26T04:17:06.329909+00:00 20000076.660000029951 28999999.991000000387 47999999.979000091553 20398441.162999991328 60274.178557087 2023-11-26T04:17:07.332302+00:00 20000076.663999971002 29000000.021999958903 48000000.000999927521 20398441.087999999523 60274.178568508 2023-11-26T04:17:08.319076+00:00 20000076.660000029951 28999999.965000029653 48000000.026000022888 20398440.574000000954 60274.178580291 2023-11-26T04:17:09.337098+00:00 20000076.657999988645 29000000.011000040919 47999999.924999952316 20398440.898999989033 60274.178591711 2023-11-26T04:17:10.323874+00:00 20000076.665000021458 29000000.007999900728 48000000.026000022888 20398441.486000001431 60274.178603313 2023-11-26T04:17:11.326265+00:00 20000076.657999988645 29000000.002000089735 48000000.045999996364 20398441.352000001818 60274.178614915 2023-11-26T04:17:12.328657+00:00 20000076.662000000477 29000000.010999921709 48000000.013999998569 20398441.377000030130 60274.178626517 2023-11-26T04:17:13.331050+00:00 20000076.663999971002 29000000.003000020981 47999999.979999989271 20398441.356000009924 60274.178637938 2023-11-26T04:17:14.317826+00:00 20000076.660000029951 28999999.991000059992 48000000.000000000000 20398441.325999978930 60274.178649540 2023-11-26T04:17:15.320220+00:00 20000076.661000009626 28999999.983999971300 47999999.959000021219 20398441.507000029087 60274.178661322 2023-11-26T04:17:16.338239+00:00 20000076.661000009626 28999999.995000001043 48000000.006999999285 20398441.155999958515 60274.178672743 2023-11-26T04:17:17.325016+00:00 20000076.663999918848 29000000.011999960989 47999999.994999997318 20398441.155000030994 60274.178684345 2023-11-26T04:17:18.327408+00:00 20000076.661000009626 28999999.986999988556 48000000.006999969482 20398441.675999999046 60274.178695947 2023-11-26T04:17:19.329803+00:00 20000076.662000060081 29000000.008000019938 47999999.986000001431 20398441.184000018984 60274.178707548 2023-11-26T04:17:20.332193+00:00 20000076.659999970347 28999999.990000009537 48000000.045999996364 20398441.113999959081 60274.178718969 2023-11-26T04:17:21.318960+00:00 20000076.664999961853 29000000.028000000864 47999999.944999992847 20398441.735000010580 60274.178730571 2023-11-26T04:17:22.321361+00:00 20000076.659000039101 28999999.983999971300 48000000.044000029564 20398441.723999980837 60274.178742173 2023-11-26T04:17:23.323756+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20398441.738999959081 60274.178753775 2023-11-26T04:17:24.326154+00:00 20000076.662999991328 29000000.014999989420 47999999.973999977112 20398441.739000078291 60274.178765377 2023-11-26T04:17:25.328545+00:00 20000076.659000039101 28999999.993000000715 48000000.027000069618 20398441.442000031471 60274.178776979 2023-11-26T04:17:26.330937+00:00 20000076.662999991328 28999999.988000001758 47999999.984999902546 20398441.426999930292 60274.178788580 2023-11-26T04:17:27.333330+00:00 20000076.662999991328 29000000.030000008643 47999999.996000051498 20398441.243000030518 60274.178800107 2023-11-26T04:17:28.329217+00:00 20000076.657999988645 28999999.993999991566 48000000.001000046730 20398441.199999928474 60274.178811784 2023-11-26T04:17:29.338121+00:00 20000076.666000008583 28999999.994000021368 48000000.041999943554 20398440.935000058264 60274.178823129 2023-11-26T04:17:30.318392+00:00 20000076.657999988645 29000000.011999990791 47999999.935999989510 20398440.817000031471 60274.178834912 2023-11-26T04:17:31.336407+00:00 20000076.661000009626 28999999.997000008821 48000000.042000062764 20398441.090999960899 60274.178846333 2023-11-26T04:17:32.323176+00:00 20000076.661999940872 28999999.995999988168 47999999.957999937236 20398440.855999950320 60274.178857935 2023-11-26T04:17:33.325573+00:00 20000076.661000009626 28999999.986000001431 48000000.062999956310 20398441.831000089645 60274.178869537 2023-11-26T04:17:34.327968+00:00 20000076.662999991328 29000000.025000009686 47999999.997000008821 20398441.967000011355 60274.178881139 2023-11-26T04:17:35.330367+00:00 20000076.661000009626 29000000.000000000000 47999999.948999993503 20398441.754999998957 60274.178892740 2023-11-26T04:17:36.332764+00:00 20000076.662999991328 28999999.982999980450 48000000.040000006557 20398441.782999988645 60274.178904161 2023-11-26T04:17:37.319540+00:00 20000076.659000039101 29000000.007000029087 47999999.965999990702 20398442.217000011355 60274.178915944 2023-11-26T04:17:38.337561+00:00 20000076.664999961853 29000000.002999961376 48000000.081999987364 20398441.826999899000 60274.178927365 2023-11-26T04:17:39.324336+00:00 20000076.659000039101 28999999.991000000387 47999999.943000018597 20398441.416000008583 60274.178938967 2023-11-26T04:17:40.326729+00:00 20000076.666000008583 29000000.016000028700 48000000.008000023663 20398441.895000100136 60274.178950388 2023-11-26T04:17:41.313498+00:00 20000076.656999949366 28999999.986999988556 47999999.969999969006 20398441.975999951363 60274.178962170 2023-11-26T04:17:42.331510+00:00 20000076.664000000805 28999999.986000001431 48000000.015000052750 20398441.911999940872 60274.178973772 2023-11-26T04:17:43.333908+00:00 20000076.660000000149 29000000.006000038236 48000000.031999953091 20398441.390000101179 60274.178985193 2023-11-26T04:17:44.320693+00:00 20000076.660999998450 29000000.000999931246 47999999.980000078678 20398441.647999990731 60274.178996976 2023-11-26T04:17:45.338714+00:00 20000076.662000000477 29000000.004999998957 47999999.941999912262 20398442.445999998599 60274.179008397 2023-11-26T04:17:46.325488+00:00 20000076.660999998450 28999999.996999979019 48000000.054000020027 20398442.146000001580 60274.179019999 2023-11-26T04:17:47.327885+00:00 20000076.660999998450 29000000.008000019938 48000000.013000011444 20398442.061000000685 60274.179031420 2023-11-26T04:17:48.314659+00:00 20000076.663000021130 29000000.003000020981 47999999.993999958038 20398442.493000000715 60274.179043202 2023-11-26T04:17:49.332681+00:00 20000076.660000000149 28999999.991999980062 48000000.009000062943 20398442.112999990582 60274.179054623 2023-11-26T04:17:50.319452+00:00 20000076.662999991328 29000000.027000069618 48000000.034000039101 20398442.136000011116 60274.179066225 2023-11-26T04:17:51.321853+00:00 20000076.661000009626 28999999.972999930382 47999999.972999930382 20398441.985000010580 60274.179078008 2023-11-26T04:17:52.339872+00:00 20000076.662999991328 28999999.989000078291 47999999.968000046909 20398442.217999991030 60274.179089429 2023-11-26T04:17:53.326644+00:00 20000076.662000000477 29000000.016999959946 48000000.014999993145 20398442.336999978870 60274.179101030 2023-11-26T04:17:54.329044+00:00 20000076.657000008970 29000000.001999970526 48000000.031000018120 20398441.474000010639 60274.179112452 2023-11-26T04:17:55.315817+00:00 20000076.663999971002 29000000.004999998957 47999999.964999906719 20398441.902000010014 60274.179124234 2023-11-26T04:17:56.333830+00:00 20000076.663000050932 28999999.991000059992 48000000.035999998450 20398442.297000020742 60274.179135655 2023-11-26T04:17:57.320615+00:00 20000076.660999950022 29000000.004999998957 47999999.956000000238 20398442.143999990076 60274.179147257 2023-11-26T04:17:58.323018+00:00 20000076.660000029951 28999999.990000009537 47999999.965999990702 20398442.011999960989 60274.179158859 2023-11-26T04:17:59.325416+00:00 20000076.666000008583 28999999.995000001043 48000000.034999996424 20398442.351000010967 60274.179170460 2023-11-26T04:18:00.327803+00:00 20000076.657999988645 29000000.008999940008 48000000.025000013411 20398442.757000029087 60274.179181882 2023-11-26T04:18:01.314566+00:00 20000076.661000009626 28999999.996000051498 47999999.972000032663 20398442.477000001818 60274.179193664 2023-11-26T04:18:02.332581+00:00 20000076.662000000477 28999999.995999999344 47999999.994999952614 20398442.325999978930 60274.179205266 2023-11-26T04:18:03.334978+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20398442.592000011355 60274.179216687 2023-11-26T04:18:04.321751+00:00 20000076.662999991328 29000000.002999998629 48000000.037000000477 20398442.763999998569 60274.179228289 2023-11-26T04:18:05.324146+00:00 20000076.661000009626 28999999.978000000119 48000000.009000003338 20398442.355000019073 60274.179239891 2023-11-26T04:18:06.326543+00:00 20000076.660999950022 29000000.005000010133 47999999.927999973297 20398442.453999999911 60274.179251492 2023-11-26T04:18:07.328935+00:00 20000076.664000030607 29000000.019999980927 48000000.067999958992 20398442.327999949455 60274.179263019 2023-11-26T04:18:08.324821+00:00 20000076.658999979496 28999999.985000010580 47999999.954000003636 20398442.159000039101 60274.179274696 2023-11-26T04:18:09.333720+00:00 20000076.664000030607 29000000.034000009298 48000000.036000013351 20398442.895000040531 60274.179286041 2023-11-26T04:18:10.313989+00:00 20000076.659999970347 28999999.953999999911 47999999.972000002861 20398442.436999920756 60274.179297824 2023-11-26T04:18:11.332006+00:00 20000076.662000060081 29000000.000999990851 47999999.986999988556 20398442.159000039101 60274.179309426 2023-11-26T04:18:12.334404+00:00 20000076.659999970347 29000000.024999979883 48000000.022000066936 20398442.144999980927 60274.179320847 2023-11-26T04:18:13.321181+00:00 20000076.661000009626 28999999.982000049204 47999999.957000017166 20398442.256000038236 60274.179332449 2023-11-26T04:18:14.323577+00:00 20000076.661000009626 29000000.014999989420 48000000.061999917030 20398442.577999949455 60274.179344051 2023-11-26T04:18:15.325975+00:00 20000076.662999991328 29000000.005999978632 47999999.963000059128 20398441.902000069618 60274.179355653 2023-11-26T04:18:16.328373+00:00 20000076.659999970347 28999999.974000040442 47999999.985000006855 20398442.279999971390 60274.179367074 2023-11-26T04:18:17.315153+00:00 20000076.664000030607 29000000.014999989420 48000000.098999977112 20398442.539999961853 60274.179378856 2023-11-26T04:18:18.333174+00:00 20000076.661000009626 28999999.997999969870 47999999.916999943554 20398442.432999968529 60274.179390277 2023-11-26T04:18:19.319953+00:00 20000076.661999940872 29000000.000000000000 48000000.012000001967 20398442.611000061035 60274.179401879 2023-11-26T04:18:20.322347+00:00 20000076.659000039101 28999999.989000018686 48000000.011000007391 20398442.802999969572 60274.179413481 2023-11-26T04:18:21.324741+00:00 20000076.662999991328 29000000.003000020981 48000000.007999986410 20398442.536000009626 60274.179425083 2023-11-26T04:18:22.327134+00:00 20000076.661000009626 29000000.018000010401 48000000.020000010729 20398442.809000018984 60274.179436685 2023-11-26T04:18:23.329527+00:00 20000076.661999940872 29000000.000000000000 47999999.991999976337 20398442.791999939829 60274.179448105 2023-11-26T04:18:24.316300+00:00 20000076.660000089556 29000000.008000019938 47999999.967000007629 20398442.833999991417 60274.179459888 2023-11-26T04:18:25.334318+00:00 20000076.663999918848 28999999.987999919802 48000000.005000002682 20398442.344000101089 60274.179471309 2023-11-26T04:18:26.321090+00:00 20000076.661000009626 28999999.991999980062 47999999.981000013649 20398443.105999950320 60274.179482911 2023-11-26T04:18:27.323483+00:00 20000076.659999970347 29000000.014000058174 48000000.033999979496 20398442.797999981791 60274.179494512 2023-11-26T04:18:28.325883+00:00 20000076.664000030607 28999999.986999988556 48000000.023000001907 20398442.585000038147 60274.179506114 2023-11-26T04:18:29.328271+00:00 20000076.661000009626 28999999.988999959081 47999999.957000076771 20398443.036999940872 60274.179517716 2023-11-26T04:18:30.330665+00:00 20000076.661000009626 29000000.030000090599 48000000.057999968529 20398443.225000020117 60274.179529137 2023-11-26T04:18:31.317435+00:00 20000076.662999991328 28999999.952999949455 47999999.901000022888 20398443.309000018984 60274.179540920 2023-11-26T04:18:32.335458+00:00 20000076.659999970347 29000000.049000021070 48000000.106999993324 20398442.797999981791 60274.179552341 2023-11-26T04:18:33.322234+00:00 20000076.660000089556 29000000.000999931246 47999999.939000010490 20398443.003000020981 60274.179563942 2023-11-26T04:18:34.324629+00:00 20000076.661999940872 28999999.970000028610 47999999.955999970436 20398442.710999969393 60274.179575544 2023-11-26T04:18:35.327029+00:00 20000076.662000060081 29000000.006999969482 48000000.074999928474 20398442.386000040919 60274.179587146 2023-11-26T04:18:36.329419+00:00 20000076.660999998450 29000000.002000089735 48000000.008000023663 20398442.519999999553 60274.179598567 2023-11-26T04:18:37.316193+00:00 20000076.660999998450 28999999.990000009537 47999999.934000022709 20398442.967000000179 60274.179610169 2023-11-26T04:18:38.318592+00:00 20000076.660000000149 29000000.016999959946 48000000.021000027657 20398443.002999998629 60274.179621952 2023-11-26T04:18:39.336610+00:00 20000076.664000000805 29000000.006999999285 48000000.011999957263 20398442.679000008851 60274.179633372 2023-11-26T04:18:40.323386+00:00 20000076.663999989629 28999999.991999998689 47999999.986000061035 20398442.914000000805 60274.179644974 2023-11-26T04:18:41.325784+00:00 20000076.660000011325 28999999.992999989539 47999999.990999996662 20398442.896999999881 60274.179656576 2023-11-26T04:18:42.328180+00:00 20000076.661999989301 29000000.004000011832 47999999.967999987304 20398442.658999979496 60274.179668178 2023-11-26T04:18:43.330568+00:00 20000076.661000009626 28999999.998999979347 48000000.067999988794 20398443.006000008434 60274.179679599 2023-11-26T04:18:44.317331+00:00 20000076.660999979824 28999999.988000009209 47999999.964000016451 20398442.986999988556 60274.179691201 2023-11-26T04:18:45.319723+00:00 20000076.662000000477 29000000.031000021845 48000000.083999991417 20398442.990000009537 60274.179702803 2023-11-26T04:18:46.322119+00:00 20000076.663000021130 28999999.975999981165 47999999.890000022948 20398443.631000008434 60274.179714404 2023-11-26T04:18:47.324520+00:00 20000076.660000000149 28999999.996000021696 48000000.042999982834 20398443.415999978781 60274.179726006 2023-11-26T04:18:48.326917+00:00 20000076.662000000477 29000000.011999960989 47999999.995999991894 20398443.818000018597 60274.179737608 2023-11-26T04:18:49.329312+00:00 20000076.660000029951 29000000.013000011444 48000000.037000000477 20398443.456999991089 60274.179749209 2023-11-26T04:18:50.331707+00:00 20000076.662999991328 28999999.990000009537 48000000.012000016868 20398443.690999981016 60274.179760736 2023-11-26T04:18:51.327598+00:00 20000076.664999961853 28999999.995000001043 47999999.957000017166 20398443.518999990076 60274.179772338 2023-11-26T04:18:52.329997+00:00 20000076.659000039101 29000000.001999970526 47999999.988999962807 20398443.585000038147 60274.179783759 2023-11-26T04:18:53.316767+00:00 20000076.659999970347 29000000.004999998957 47999999.978999972343 20398443.616999980062 60274.179795361 2023-11-26T04:18:54.319168+00:00 20000076.661000009626 29000000.008999999613 48000000.079000003636 20398443.703000009060 60274.179806963 2023-11-26T04:18:55.321563+00:00 20000076.662999991328 28999999.984000030905 47999999.939000010490 20398443.211000028998 60274.179818565 2023-11-26T04:18:56.323963+00:00 20000076.661000009626 29000000.006999969482 47999999.978000037372 20398443.280999958515 60274.179830166 2023-11-26T04:18:57.326359+00:00 20000076.661000009626 28999999.982000049204 47999999.980000019073 20398443.759999990463 60274.179841768 2023-11-26T04:18:58.328757+00:00 20000076.663999971002 29000000.010999921709 48000000.072999946773 20398443.084000051022 60274.179853369 2023-11-26T04:18:59.331148+00:00 20000076.660000029951 28999999.998000029474 47999999.976999998093 20398443.270999971777 60274.179864791 2023-11-26T04:19:00.317915+00:00 20000076.662000000477 28999999.988000039011 47999999.994999997318 20398443.524999979883 60274.179876573 2023-11-26T04:19:01.335936+00:00 20000076.661000009626 29000000.026000019163 48000000.029999971390 20398443.482000049204 60274.179887994 2023-11-26T04:19:02.322715+00:00 20000076.662999991328 29000000.009999990463 47999999.966000080109 20398443.806999981403 60274.179899596 2023-11-26T04:19:03.325109+00:00 20000076.661000009626 28999999.970999959856 48000000.062000006437 20398443.802000049502 60274.179911017 2023-11-26T04:19:04.311884+00:00 20000076.659999970347 28999999.998000029474 47999999.986000001431 20398443.482999920845 60274.179922800 2023-11-26T04:19:05.329896+00:00 20000076.664000030607 29000000.011999960989 47999999.950999990106 20398443.593999978155 60274.179934402 2023-11-26T04:19:06.332296+00:00 20000076.658999919891 28999999.996999979019 48000000.006999999285 20398443.786000009626 60274.179945823 2023-11-26T04:19:07.319073+00:00 20000076.662000060081 29000000.024000048637 48000000.020000010729 20398444.167999979109 60274.179957605 2023-11-26T04:19:08.337095+00:00 20000076.661000009626 28999999.991000059992 48000000.014999993145 20398444.019000049680 60274.179969026 2023-11-26T04:19:09.323876+00:00 20000076.661999940872 28999999.992999911308 47999999.968999981880 20398443.778000000864 60274.179980628 2023-11-26T04:19:10.326272+00:00 20000076.662999991328 28999999.984000090510 48000000.044000029564 20398443.991000059992 60274.179992049 2023-11-26T04:19:11.313043+00:00 20000076.662000060081 29000000.009999990463 47999999.989000022411 20398443.998999949545 60274.180003832 2023-11-26T04:19:12.331062+00:00 20000076.661000009626 29000000.015999909490 47999999.981000013649 20398443.947000030428 60274.180015253 2023-11-26T04:19:13.317830+00:00 20000076.658999919891 28999999.967000011355 47999999.986000001431 20398444.473999980837 60274.180026854 2023-11-26T04:19:14.320223+00:00 20000076.664000030607 29000000.014999989420 48000000.036000013351 20398444.187999960035 60274.180038637 2023-11-26T04:19:15.338238+00:00 20000076.662000060081 29000000.017000079155 47999999.964999906719 20398444.144999980927 60274.180050058 2023-11-26T04:19:16.325009+00:00 20000076.661999940872 28999999.983999971300 48000000.036000013351 20398444.297000050545 60274.180061660 2023-11-26T04:19:17.327403+00:00 20000076.662000060081 29000000.015000000596 47999999.990000009537 20398444.712000008672 60274.180073081 2023-11-26T04:19:18.314179+00:00 20000076.656000021845 28999999.979000009596 47999999.920999996364 20398444.463999990374 60274.180084864 2023-11-26T04:19:19.332199+00:00 20000076.665999889374 28999999.984000001103 48000000.013000011444 20398444.032999988645 60274.180096284 2023-11-26T04:19:20.318967+00:00 20000076.661000009626 29000000.042999979109 48000000.054000020027 20398444.473000049591 60274.180107886 2023-11-26T04:19:21.321370+00:00 20000076.664000030607 28999999.974000010639 48000000.021000027657 20398444.237999919802 60274.180119488 2023-11-26T04:19:22.323765+00:00 20000076.657999988645 29000000.006000008434 47999999.970999963582 20398443.718000050634 60274.180131090 2023-11-26T04:19:23.326159+00:00 20000076.664999961853 28999999.995999988168 47999999.991000063717 20398444.233999971300 60274.180142692 2023-11-26T04:19:24.328560+00:00 20000076.657000061125 29000000.006999999285 47999999.946999907494 20398443.758000019938 60274.180154293 2023-11-26T04:19:25.330953+00:00 20000076.662999991328 28999999.977000001818 48000000.011000037193 20398444.006999969482 60274.180165895 2023-11-26T04:19:26.333346+00:00 20000076.662999991328 29000000.014999989420 48000000.052000001073 20398444.194000009447 60274.180177316 2023-11-26T04:19:27.320118+00:00 20000076.659999970347 28999999.999000009149 48000000.017999991775 20398444.412999991328 60274.180188918 2023-11-26T04:19:28.322509+00:00 20000076.661000009626 29000000.008000019938 47999999.971000023186 20398443.769999980927 60274.180200520 2023-11-26T04:19:29.324889+00:00 20000076.662000060081 29000000.001999970526 48000000.042000003159 20398444.366000000387 60274.180212121 2023-11-26T04:19:30.327283+00:00 20000076.660000000149 29000000.003000020981 47999999.994999997318 20398444.307000000030 60274.180223648 2023-11-26T04:19:31.323177+00:00 20000076.662999998778 28999999.978999968618 47999999.957999996841 20398444.651999998838 60274.180235325 2023-11-26T04:19:32.332077+00:00 20000076.662000000477 29000000.011000040919 48000000.009999990463 20398444.159000009298 60274.180246927 2023-11-26T04:19:33.334468+00:00 20000076.660000000149 28999999.992999970913 48000000.042999982834 20398444.640000000596 60274.180258453 2023-11-26T04:19:34.330356+00:00 20000076.662999998778 29000000.005000051111 47999999.897000007331 20398444.506999999285 60274.180270055 2023-11-26T04:19:35.332759+00:00 20000076.661000009626 29000000.000000000000 48000000.064000010490 20398444.559999991208 60274.180281476 2023-11-26T04:19:36.319538+00:00 20000076.660999979824 29000000.006999969482 48000000.009000003338 20398444.659000009298 60274.180293078 2023-11-26T04:19:37.321932+00:00 20000076.663000021130 28999999.985999941826 48000000.003000020981 20398444.750000000000 60274.180304680 2023-11-26T04:19:38.324323+00:00 20000076.658999979496 29000000.000000000000 47999999.975999951363 20398444.329999979585 60274.180316282 2023-11-26T04:19:39.326719+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20398444.894000019878 60274.180327702 2023-11-26T04:19:40.313493+00:00 20000076.662000000477 29000000.019000049680 48000000.013000011444 20398444.426999989897 60274.180339485 2023-11-26T04:19:41.331519+00:00 20000076.661000009626 28999999.977000001818 47999999.979999899864 20398445.146000031382 60274.180350906 2023-11-26T04:19:42.318295+00:00 20000076.663999971002 29000000.008999940008 47999999.990000009537 20398444.923999968916 60274.180362508 2023-11-26T04:19:43.320695+00:00 20000076.663000050932 28999999.991000059992 47999999.967000007629 20398444.638000011444 60274.180374291 2023-11-26T04:19:44.338710+00:00 20000076.658999979496 28999999.998000029474 47999999.996000051498 20398444.495000001043 60274.180385712 2023-11-26T04:19:45.325482+00:00 20000076.661000009626 28999999.991999980062 48000000.059999942780 20398444.912999991328 60274.180397314 2023-11-26T04:19:46.327876+00:00 20000076.663999971002 29000000.021000031382 47999999.949000000954 20398445.039000030607 60274.180408734 2023-11-26T04:19:47.314652+00:00 20000076.658999979496 29000000.001999970526 47999999.986000061035 20398444.938999950886 60274.180420517 2023-11-26T04:19:48.332672+00:00 20000076.662000000477 28999999.995000001043 48000000.002999998629 20398444.993000030518 60274.180431938 2023-11-26T04:19:49.319447+00:00 20000076.661000009626 28999999.996999979019 48000000.023999996483 20398444.579999979585 60274.180443540 2023-11-26T04:19:50.321847+00:00 20000076.662999991328 29000000.006000038236 48000000.028999976814 20398444.828999999911 60274.180455322 2023-11-26T04:19:51.339863+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20398444.963999990374 60274.180466744 2023-11-26T04:19:52.326638+00:00 20000076.659000039101 29000000.005999919027 48000000.043999999762 20398444.816000040621 60274.180478345 2023-11-26T04:19:53.329027+00:00 20000076.663999971002 29000000.018000010401 47999999.967999987304 20398445.600999951363 60274.180489766 2023-11-26T04:19:54.315799+00:00 20000076.661000009626 28999999.991000000387 48000000.013000011444 20398445.068000078201 60274.180501549 2023-11-26T04:19:55.333815+00:00 20000076.661000009626 28999999.992999989539 47999999.972000002861 20398445.135999921709 60274.180512970 2023-11-26T04:19:56.320594+00:00 20000076.658999979496 29000000.027000010014 48000000.036000013351 20398444.949000000954 60274.180524572 2023-11-26T04:19:57.322993+00:00 20000076.666000008583 28999999.989999990910 47999999.969999969006 20398444.823000069708 60274.180536173 2023-11-26T04:19:58.325391+00:00 20000076.661000009626 28999999.986999988556 48000000.009000003338 20398444.638999938965 60274.180547775 2023-11-26T04:19:59.327783+00:00 20000076.659000039101 28999999.982000019401 48000000.026000022888 20398444.504000071436 60274.180559377 2023-11-26T04:20:00.330163+00:00 20000076.662999991328 29000000.015999969095 47999999.947000026703 20398444.606999989599 60274.180570798 2023-11-26T04:20:01.316937+00:00 20000076.662999991328 28999999.983000010252 48000000.001999966800 20398444.424999948591 60274.180582581 2023-11-26T04:20:02.334953+00:00 20000076.658999919891 29000000.018000010401 48000000.095999963582 20398444.575000051409 60274.180594001 2023-11-26T04:20:03.321731+00:00 20000076.663000110537 28999999.978999968618 47999999.944000013173 20398444.635999921709 60274.180605603 2023-11-26T04:20:04.324133+00:00 20000076.660999890417 29000000.015000049025 47999999.968999981880 20398445.075000051409 60274.180617205 2023-11-26T04:20:05.326534+00:00 20000076.663000110537 29000000.028000000864 47999999.999000072479 20398444.945999979973 60274.180628807 2023-11-26T04:20:06.328926+00:00 20000076.659999970347 28999999.984999950975 48000000.097999930382 20398445.106999989599 60274.180640228 2023-11-26T04:20:07.315690+00:00 20000076.661000009626 29000000.004000011832 47999999.971000082791 20398444.800999999046 60274.180651830 2023-11-26T04:20:08.318089+00:00 20000076.661999940872 28999999.994000021368 48000000.002999901772 20398444.884999990463 60274.180663613 2023-11-26T04:20:09.336113+00:00 20000076.664999961853 28999999.995000001043 47999999.940000057220 20398445.268000010401 60274.180675033 2023-11-26T04:20:10.322883+00:00 20000076.658000111580 29000000.000000000000 48000000.074000000954 20398445.248000029474 60274.180686635 2023-11-26T04:20:11.325283+00:00 20000076.659999970347 28999999.991000000387 47999999.915999993682 20398444.937999960035 60274.180698237 2023-11-26T04:20:12.327681+00:00 20000076.664000030607 28999999.996999979019 48000000.074000023305 20398445.257000088692 60274.180709839 2023-11-26T04:20:13.330080+00:00 20000076.664999961853 29000000.009000059217 47999999.931999981403 20398445.403999920934 60274.180721365 2023-11-26T04:20:14.325969+00:00 20000076.657999988645 28999999.985999941826 48000000.026000022888 20398445.315000060946 60274.180733042 2023-11-26T04:20:15.334863+00:00 20000076.661999940872 29000000.028000000864 47999999.957999996841 20398445.324999928474 60274.180744388 2023-11-26T04:20:16.315128+00:00 20000076.662000060081 28999999.995000001043 48000000.045999996364 20398445.555999990553 60274.180756171 2023-11-26T04:20:17.333146+00:00 20000076.659999970347 29000000.009999990463 47999999.987999983132 20398445.110000010580 60274.180767592 2023-11-26T04:20:18.319920+00:00 20000076.659999970347 28999999.980000019073 48000000.013000011444 20398444.888000011444 60274.180779194 2023-11-26T04:20:19.322314+00:00 20000076.665000081062 28999999.993999961764 48000000.006999969482 20398445.282999988645 60274.180790795 2023-11-26T04:20:20.324710+00:00 20000076.658999919891 29000000.024000048637 48000000.008000023663 20398444.871000051498 60274.180802397 2023-11-26T04:20:21.327104+00:00 20000076.663000110537 28999999.991000059992 47999999.910000033677 20398445.348999980837 60274.180813999 2023-11-26T04:20:22.329496+00:00 20000076.660999890417 29000000.004999998957 48000000.115999937057 20398444.745000001043 60274.180825420 2023-11-26T04:20:23.316262+00:00 20000076.660000000149 28999999.975999951363 47999999.970000028610 20398444.947999998927 60274.180837202 2023-11-26T04:20:24.334291+00:00 20000076.662000000477 29000000.018000010401 48000000.042000062764 20398445.717000000179 60274.180848624 2023-11-26T04:20:25.321071+00:00 20000076.662999998778 28999999.998999949545 47999999.935999989510 20398445.283999990672 60274.180860225 2023-11-26T04:20:26.323466+00:00 20000076.662000000477 28999999.986999988556 48000000.037999987602 20398445.925000000745 60274.180871646 2023-11-26T04:20:27.310237+00:00 20000076.662999998778 28999999.988000039011 47999999.937999956310 20398446.145000010729 60274.180883429 2023-11-26T04:20:28.328253+00:00 20000076.660000000149 29000000.018000010401 48000000.026000022888 20398445.926999989897 60274.180895030 2023-11-26T04:20:29.330648+00:00 20000076.660000000149 29000000.006999969482 48000000.003999948502 20398445.344999998808 60274.180906451 2023-11-26T04:20:30.317418+00:00 20000076.662999991328 28999999.990000009537 48000000.027000069618 20398445.327000018209 60274.180918234 2023-11-26T04:20:31.335435+00:00 20000076.662000000477 29000000.034000001848 47999999.976999998093 20398445.753999978304 60274.180929655 2023-11-26T04:20:32.322217+00:00 20000076.660000029951 28999999.960000008345 47999999.987999923527 20398445.859000001103 60274.180941257 2023-11-26T04:20:33.324622+00:00 20000076.662999991328 29000000.003999989480 48000000.042999997735 20398445.649000018835 60274.180952678 2023-11-26T04:20:34.311389+00:00 20000076.662000000477 28999999.988999988884 47999999.895000010729 20398445.616999980062 60274.180964461 2023-11-26T04:20:35.329403+00:00 20000076.660000000149 29000000.018999990076 48000000.154999986291 20398445.699999991804 60274.180975881 2023-11-26T04:20:36.316178+00:00 20000076.663000021130 29000000.014000028372 47999999.895999997854 20398445.703999999911 60274.180987483 2023-11-26T04:20:37.318576+00:00 20000076.663999971002 28999999.981999989599 47999999.946000009775 20398445.891000028700 60274.180999266 2023-11-26T04:20:38.336597+00:00 20000076.657000008970 29000000.012999981642 48000000.050000011921 20398445.462999999523 60274.181010687 2023-11-26T04:20:39.323376+00:00 20000076.662000000477 28999999.978000018746 47999999.995999991894 20398445.881999969482 60274.181022289 2023-11-26T04:20:40.325767+00:00 20000076.662000000477 29000000.000000000000 48000000.057999968529 20398445.671000000089 60274.181033891 2023-11-26T04:20:41.328158+00:00 20000076.661000009626 29000000.023999989033 47999999.974000036716 20398445.870999988168 60274.181045493 2023-11-26T04:20:42.330552+00:00 20000076.661000009626 28999999.974000040442 47999999.944000013173 20398446.047000050545 60274.181056913 2023-11-26T04:20:43.317323+00:00 20000076.662000000477 29000000.011999960989 48000000.027999937534 20398446.029999971390 60274.181068515 2023-11-26T04:20:44.319714+00:00 20000076.660999950022 29000000.003000020981 48000000.047000050545 20398445.246999979019 60274.181080117 2023-11-26T04:20:45.322107+00:00 20000076.663000050932 28999999.991999980062 48000000.011000037193 20398445.689000010490 60274.181091719 2023-11-26T04:20:46.324504+00:00 20000076.658999979496 29000000.004999998957 47999999.954000003636 20398445.596999999136 60274.181103321 2023-11-26T04:20:47.326900+00:00 20000076.661000009626 29000000.022000011057 48000000.036000013351 20398445.454999979585 60274.181114922 2023-11-26T04:20:48.329295+00:00 20000076.664999961853 28999999.971000019461 47999999.929999947548 20398445.435000058264 60274.181126524 2023-11-26T04:20:49.331689+00:00 20000076.662000000477 29000000.034999970347 48000000.079000003636 20398445.328999999911 60274.181137945 2023-11-26T04:20:50.318457+00:00 20000076.662999991328 28999999.970999959856 47999999.972000002861 20398445.557999968529 60274.181149547 2023-11-26T04:20:51.320858+00:00 20000076.657000061125 28999999.978000041097 47999999.985000006855 20398445.927999969572 60274.181161149 2023-11-26T04:20:52.323254+00:00 20000076.661999940872 29000000.031000021845 48000000.003000020981 20398445.911000009626 60274.181172750 2023-11-26T04:20:53.325648+00:00 20000076.662999991328 28999999.977000001818 48000000.006999969482 20398445.379000071436 60274.181184277 2023-11-26T04:20:54.321536+00:00 20000076.662000060081 29000000.006999969482 48000000.016999959946 20398445.729999899864 60274.181195954 2023-11-26T04:20:55.330439+00:00 20000076.661000009626 29000000.009000059217 47999999.951999992132 20398445.980000019073 60274.181207556 2023-11-26T04:20:56.332833+00:00 20000076.662999991328 29000000.008000019938 47999999.994999997318 20398446.192000031471 60274.181219082 2023-11-26T04:20:57.328722+00:00 20000076.658999919891 28999999.983999971300 47999999.991999998689 20398446.274000048637 60274.181230684 2023-11-26T04:20:58.331117+00:00 20000076.662000060081 29000000.009999990463 48000000.069000013173 20398446.565999981016 60274.181242105 2023-11-26T04:20:59.317888+00:00 20000076.664000030607 28999999.973999980837 47999999.961999982595 20398446.418999910355 60274.181253707 2023-11-26T04:21:00.320290+00:00 20000076.661000009626 29000000.026000019163 48000000.045000016689 20398446.015000101179 60274.181265309 2023-11-26T04:21:01.322691+00:00 20000076.658999919891 28999999.996999979019 47999999.892000019550 20398446.423999909312 60274.181276911 2023-11-26T04:21:02.325086+00:00 20000076.661000009626 28999999.980000019073 48000000.015999972820 20398446.627000089735 60274.181288332 2023-11-26T04:21:03.311858+00:00 20000076.664000030607 29000000.039000030607 48000000.079999983311 20398446.257999900728 60274.181300114 2023-11-26T04:21:04.329879+00:00 20000076.662999991328 28999999.998999949545 47999999.957000017166 20398446.198000069708 60274.181311716 2023-11-26T04:21:05.332276+00:00 20000076.659999970347 28999999.985999941826 48000000.023000001907 20398445.922999981791 60274.181323137 2023-11-26T04:21:06.319052+00:00 20000076.662999991328 28999999.984000090510 48000000.001000046730 20398446.463999990374 60274.181334920 2023-11-26T04:21:07.337079+00:00 20000076.662000060081 29000000.001999970526 48000000.035999886692 20398446.990000009537 60274.181346341 2023-11-26T04:21:08.323849+00:00 20000076.659999970347 29000000.011999998242 47999999.875000000000 20398446.585000038147 60274.181357943 2023-11-26T04:21:09.326245+00:00 20000076.661000009626 29000000.019000008702 48000000.148000001907 20398446.133999940008 60274.181369364 2023-11-26T04:21:10.313017+00:00 20000076.661000009626 28999999.963999990374 47999999.900000102818 20398446.644000049680 60274.181381146 2023-11-26T04:21:11.331033+00:00 20000076.661000009626 29000000.008000001311 48000000.057999968529 20398446.794000029564 60274.181392567 2023-11-26T04:21:12.317806+00:00 20000076.662999991328 29000000.013000011444 47999999.993000030518 20398446.775999899954 60274.181404169 2023-11-26T04:21:13.320201+00:00 20000076.661000009626 28999999.995000001043 47999999.959999918938 20398446.872000098228 60274.181415952 2023-11-26T04:21:14.338224+00:00 20000076.661999940872 29000000.003999978304 47999999.998000033200 20398446.539999999106 60274.181427373 2023-11-26T04:21:15.324995+00:00 20000076.662999991328 29000000.003000020981 48000000.019000053406 20398446.754999998957 60274.181438975 2023-11-26T04:21:16.327390+00:00 20000076.660000089556 28999999.981999989599 48000000.005000002682 20398446.820999998599 60274.181450395 2023-11-26T04:21:17.314163+00:00 20000076.662000000477 29000000.013000011444 48000000.020999908447 20398446.976999990642 60274.181462178 2023-11-26T04:21:18.332183+00:00 20000076.662000000477 29000000.007999960333 48000000.037000000477 20398446.462000008672 60274.181473599 2023-11-26T04:21:19.318953+00:00 20000076.662000000477 29000000.004000011832 47999999.983999997377 20398447.197000000626 60274.181485201 2023-11-26T04:21:20.321348+00:00 20000076.659000009298 28999999.994000021368 48000000.002999991179 20398446.687999989837 60274.181496803 2023-11-26T04:21:21.323744+00:00 20000076.660999998450 28999999.996999979019 47999999.950000017881 20398446.972999989986 60274.181508404 2023-11-26T04:21:22.326141+00:00 20000076.663999989629 28999999.997000038624 47999999.993000000715 20398446.925999999046 60274.181520006 2023-11-26T04:21:23.328538+00:00 20000076.658999990672 28999999.992999970913 48000000.014999993145 20398446.696000009775 60274.181531427 2023-11-26T04:21:24.315319+00:00 20000076.663000021130 29000000.008999999613 47999999.991999976337 20398446.988000009209 60274.181543210 2023-11-26T04:21:25.333335+00:00 20000076.662000000477 28999999.983000040054 47999999.978000037372 20398446.984000001103 60274.181554631 2023-11-26T04:21:26.320103+00:00 20000076.660999979824 29000000.013000011444 48000000.053999960423 20398446.944000009447 60274.181566233 2023-11-26T04:21:27.322500+00:00 20000076.662000000477 28999999.995999928564 47999999.969000041485 20398446.997000008821 60274.181577834 2023-11-26T04:21:28.324895+00:00 20000076.661000009626 29000000.004999998957 48000000.030000030994 20398447.029999971390 60274.181589436 2023-11-26T04:21:29.327289+00:00 20000076.662000000477 29000000.000000000000 47999999.921999931335 20398447.068000018597 60274.181600857 2023-11-26T04:21:30.314059+00:00 20000076.661000009626 28999999.994000080973 48000000.016000032425 20398446.626999970526 60274.181612459 2023-11-26T04:21:31.316454+00:00 20000076.662999991328 29000000.010999921709 47999999.993999958038 20398446.694000009447 60274.181624060 2023-11-26T04:21:32.318845+00:00 20000076.661000009626 28999999.991000059992 48000000.077000021935 20398446.833999991417 60274.181635662 2023-11-26T04:21:33.321236+00:00 20000076.662999991328 29000000.019999980927 47999999.988999962807 20398446.491000000387 60274.181647264 2023-11-26T04:21:34.323633+00:00 20000076.659999970347 28999999.975999951363 48000000.001000046730 20398447.258000019938 60274.181658866 2023-11-26T04:21:35.326031+00:00 20000076.662000000477 29000000.015000101179 47999999.998000033200 20398446.699999991804 60274.181670468 2023-11-26T04:21:36.328433+00:00 20000076.662000000477 28999999.994999889284 47999999.950999982655 20398446.631000038236 60274.181681994 2023-11-26T04:21:37.324319+00:00 20000076.661000009626 29000000.022999998182 48000000.050999999046 20398446.283999979496 60274.181693671 2023-11-26T04:21:38.333220+00:00 20000076.661000009626 28999999.967000011355 47999999.980999946594 20398447.151000019163 60274.181705017 2023-11-26T04:21:39.313487+00:00 20000076.660000029951 28999999.999000068754 48000000.009999990463 20398446.703999999911 60274.181716800 2023-11-26T04:21:40.331500+00:00 20000076.662000000477 29000000.016000028700 48000000.003999993205 20398446.736999988556 60274.181728221 2023-11-26T04:21:41.318276+00:00 20000076.662000000477 28999999.966999888420 47999999.982000008225 20398447.032999988645 60274.181739822 2023-11-26T04:21:42.320676+00:00 20000076.660999950022 29000000.003000020981 47999999.970999993384 20398447.243000030518 60274.181751424 2023-11-26T04:21:43.323078+00:00 20000076.663000050932 29000000.018000010401 48000000.077000021935 20398447.018999930471 60274.181763026 2023-11-26T04:21:44.325476+00:00 20000076.662999991328 28999999.999000068754 47999999.933999992907 20398447.568000078201 60274.181774628 2023-11-26T04:21:45.327870+00:00 20000076.659999970347 29000000.010999999940 48000000.005999982357 20398447.373999949545 60274.181786049 2023-11-26T04:21:46.314640+00:00 20000076.662000060081 29000000.017000000924 48000000.000000000000 20398447.429000020027 60274.181797832 2023-11-26T04:21:47.332653+00:00 20000076.661999940872 28999999.980000000447 47999999.984000027180 20398447.386999960989 60274.181809253 2023-11-26T04:21:48.319427+00:00 20000076.661000009626 28999999.993000000715 47999999.983999967575 20398447.350000020117 60274.181820855 2023-11-26T04:21:49.321832+00:00 20000076.659000039101 29000000.013999998569 48000000.001000046730 20398447.575000051409 60274.181832275 2023-11-26T04:21:50.308606+00:00 20000076.662999991328 28999999.984999980778 48000000.008000023663 20398447.362999919802 60274.181844058 2023-11-26T04:21:51.326627+00:00 20000076.661999940872 28999999.977000031620 48000000.051999926567 20398447.236999988556 60274.181855660 2023-11-26T04:21:52.329019+00:00 20000076.661000009626 29000000.031999979168 48000000.045999996364 20398446.833000060171 60274.181867081 2023-11-26T04:21:53.315792+00:00 20000076.661000009626 28999999.994000021368 47999999.891000032425 20398447.386000040919 60274.181878864 2023-11-26T04:21:54.333814+00:00 20000076.661000009626 28999999.996999979019 48000000.031999953091 20398447.778000000864 60274.181890285 2023-11-26T04:21:55.320593+00:00 20000076.661000009626 29000000.011000040919 48000000.005000002682 20398447.633999940008 60274.181901887 2023-11-26T04:21:56.322992+00:00 20000076.664000030607 28999999.981999989599 48000000.012000076473 20398447.860000010580 60274.181913307 2023-11-26T04:21:57.309768+00:00 20000076.658999919891 29000000.024999979883 48000000.005999922752 20398447.651000019163 60274.181925090 2023-11-26T04:21:58.327788+00:00 20000076.664000030607 28999999.982999980450 47999999.960000038147 20398447.927999969572 60274.181936692 2023-11-26T04:21:59.330184+00:00 20000076.661999940872 29000000.004000011832 48000000.088999986649 20398447.646999958903 60274.181948113 2023-11-26T04:22:00.316950+00:00 20000076.664000030607 28999999.995000001043 47999999.970000028610 20398447.824000000954 60274.181959895 2023-11-26T04:22:01.334969+00:00 20000076.657000061125 29000000.008000019938 48000000.001000046730 20398448.320000048727 60274.181971316 2023-11-26T04:22:02.321741+00:00 20000076.664999961853 29000000.005999978632 47999999.972000002861 20398448.236999988556 60274.181982918 2023-11-26T04:22:03.324140+00:00 20000076.659999970347 28999999.993000030518 48000000.020000003278 20398447.570000048727 60274.181994339 2023-11-26T04:22:04.310915+00:00 20000076.662000060081 28999999.978999968618 47999999.937000006437 20398447.879999998957 60274.182006122 2023-11-26T04:22:05.328931+00:00 20000076.662999991328 29000000.021000031382 48000000.016999989748 20398447.809999939054 60274.182017543 2023-11-26T04:22:06.315700+00:00 20000076.658999919891 29000000.001999970526 48000000.059000022709 20398448.169999960810 60274.182029145 2023-11-26T04:22:07.318096+00:00 20000076.664000030607 28999999.993999961764 47999999.929999977350 20398448.096999999136 60274.182040927 2023-11-26T04:22:08.336109+00:00 20000076.661000009626 29000000.002000089735 48000000.011000037193 20398447.818999998271 60274.182052348 2023-11-26T04:22:09.322887+00:00 20000076.659999970347 29000000.010999921709 48000000.005000002682 20398448.024000000209 60274.182063950 2023-11-26T04:22:10.325290+00:00 20000076.662999991328 28999999.985000010580 47999999.964999966323 20398447.853000000119 60274.182075552 2023-11-26T04:22:11.327690+00:00 20000076.661000009626 28999999.998000029474 48000000.046999990940 20398448.165000010282 60274.182087154 2023-11-26T04:22:12.330079+00:00 20000076.662999998778 28999999.993000030518 48000000.044000029564 20398447.849000010639 60274.182098574 2023-11-26T04:22:13.316846+00:00 20000076.660000000149 29000000.003999948502 47999999.942999958992 20398448.054000008851 60274.182110176 2023-11-26T04:22:14.319237+00:00 20000076.662000000477 29000000.016000028700 48000000.019000053406 20398448.241000000387 60274.182121778 2023-11-26T04:22:15.321632+00:00 20000076.658999990672 28999999.998999949545 47999999.960999973118 20398447.697000000626 60274.182133380 2023-11-26T04:22:16.324027+00:00 20000076.660999998450 29000000.011000040919 48000000.079000003636 20398448.129999998957 60274.182144982 2023-11-26T04:22:17.326426+00:00 20000076.663000021130 28999999.983000040054 47999999.942999958992 20398448.187000010163 60274.182156584 2023-11-26T04:22:18.328826+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20398448.021000001580 60274.182168186 2023-11-26T04:22:19.331222+00:00 20000076.661000009626 29000000.008999940008 48000000.003999948502 20398448.149000018835 60274.182179712 2023-11-26T04:22:20.327103+00:00 20000076.662999991328 28999999.981999989599 48000000.025000102818 20398448.257999960333 60274.182191314 2023-11-26T04:22:21.329497+00:00 20000076.660000000149 28999999.996999979019 47999999.967000007629 20398448.073000010103 60274.182202735 2023-11-26T04:22:22.316273+00:00 20000076.662000000477 28999999.997999999672 48000000.041999943554 20398448.227000001818 60274.182214336 2023-11-26T04:22:23.318665+00:00 20000076.660000000149 28999999.993999999017 47999999.930999986827 20398448.605000019073 60274.182225938 2023-11-26T04:22:24.321064+00:00 20000076.662999991328 28999999.999000001699 48000000.074000000954 20398448.602999988943 60274.182237540 2023-11-26T04:22:25.323464+00:00 20000076.660000029951 29000000.025000009686 47999999.955000013113 20398448.229000028223 60274.182249142 2023-11-26T04:22:26.325856+00:00 20000076.662999991328 28999999.982999980450 47999999.964000001550 20398448.195999979973 60274.182260744 2023-11-26T04:22:27.328254+00:00 20000076.661000009626 29000000.013000011444 48000000.033999979496 20398447.971999999136 60274.182272346 2023-11-26T04:22:28.330652+00:00 20000076.662000000477 29000000.015999998897 48000000.013000011444 20398447.750999990851 60274.182283767 2023-11-26T04:22:29.317424+00:00 20000076.659999970347 28999999.975999981165 47999999.970000028610 20398448.343999978155 60274.182295368 2023-11-26T04:22:30.319819+00:00 20000076.661000009626 29000000.000000029802 48000000.042999982834 20398447.721999999136 60274.182306970 2023-11-26T04:22:31.322224+00:00 20000076.662000000477 29000000.009999990463 47999999.944000013173 20398447.711000028998 60274.182318572 2023-11-26T04:22:32.324626+00:00 20000076.662999991328 28999999.980000019073 48000000.005999982357 20398448.267999950796 60274.182329993 2023-11-26T04:22:33.311404+00:00 20000076.663000050932 28999999.995999988168 48000000.009999990463 20398447.935000058264 60274.182341776 2023-11-26T04:22:34.329413+00:00 20000076.660999950022 29000000.009999990463 47999999.984000027180 20398448.419000029564 60274.182353197 2023-11-26T04:22:35.316185+00:00 20000076.663000050932 29000000.000999990851 48000000.043000042439 20398448.287999991328 60274.182364798 2023-11-26T04:22:36.318579+00:00 20000076.658999979496 29000000.000999990851 47999999.954000003636 20398448.271999958903 60274.182376400 2023-11-26T04:22:37.320979+00:00 20000076.660000029951 29000000.013999998569 48000000.054999947548 20398448.600999951363 60274.182388002 2023-11-26T04:22:38.323372+00:00 20000076.664999961853 28999999.995999988168 47999999.947000026703 20398448.901000019163 60274.182399604 2023-11-26T04:22:39.325774+00:00 20000076.659999970347 29000000.000000059605 48000000.036000013351 20398448.292999979109 60274.182411025 2023-11-26T04:22:40.312548+00:00 20000076.662000060081 28999999.982999920845 48000000.030999898911 20398448.334000110626 60274.182422807 2023-11-26T04:22:41.330563+00:00 20000076.664000030607 29000000.012000080198 47999999.912000060081 20398448.586999889463 60274.182434228 2023-11-26T04:22:42.317333+00:00 20000076.656999949366 28999999.992999911308 48000000.036999940872 20398448.992000099272 60274.182445830 2023-11-26T04:22:43.319730+00:00 20000076.661999940872 28999999.997000098228 47999999.996000051498 20398448.811999920756 60274.182457432 2023-11-26T04:22:44.322130+00:00 20000076.661000009626 29000000.015999909490 48000000.055999986827 20398448.751000050455 60274.182469034 2023-11-26T04:22:45.324528+00:00 20000076.664000030607 28999999.986000061035 47999999.949000000954 20398449.197000030428 60274.182480636 2023-11-26T04:22:46.326927+00:00 20000076.659000039101 29000000.013000011444 47999999.988000042737 20398449.452999949455 60274.182492057 2023-11-26T04:22:47.313703+00:00 20000076.661999940872 28999999.990000009537 48000000.036000013351 20398448.830000039190 60274.182503839 2023-11-26T04:22:48.331718+00:00 20000076.662999991328 29000000.008000019938 47999999.994999989867 20398448.909999970347 60274.182515260 2023-11-26T04:22:49.318489+00:00 20000076.662000060081 28999999.992999911308 47999999.976000003517 20398448.942000031471 60274.182526862 2023-11-26T04:22:50.320887+00:00 20000076.659000039101 29000000.001000050455 48000000.011000007391 20398448.817999958992 60274.182538464 2023-11-26T04:22:51.323289+00:00 20000076.662999991328 29000000.008999940008 48000000.002999991179 20398449.100999951363 60274.182550066 2023-11-26T04:22:52.325684+00:00 20000076.661000009626 28999999.978000041097 47999999.956000030041 20398449.413000110537 60274.182561486 2023-11-26T04:22:53.312446+00:00 20000076.660999890417 29000000.019000049680 48000000.060999989510 20398449.751999970526 60274.182573088 2023-11-26T04:22:54.314837+00:00 20000076.660000089556 28999999.983999971300 47999999.940999977291 20398449.203999999911 60274.182584871 2023-11-26T04:22:55.332857+00:00 20000076.666999939829 28999999.991999980062 48000000.070999979973 20398449.087000008672 60274.182596292 2023-11-26T04:22:56.319627+00:00 20000076.657000061125 29000000.016999959946 47999999.980000019073 20398449.276000019163 60274.182607894 2023-11-26T04:22:57.322024+00:00 20000076.661999940872 29000000.009999990463 47999999.963000059128 20398449.100999951363 60274.182619496 2023-11-26T04:22:58.324423+00:00 20000076.662000060081 29000000.012000080198 48000000.050999999046 20398449.125000000000 60274.182631097 2023-11-26T04:22:59.326818+00:00 20000076.661999940872 28999999.984999999404 47999999.941999912262 20398449.087000008672 60274.182642624 2023-11-26T04:23:00.322699+00:00 20000076.661000009626 28999999.977000001818 48000000.009999990463 20398449.225000001490 60274.182654226 2023-11-26T04:23:01.325106+00:00 20000076.664000030607 29000000.026000011712 48000000.077000021935 20398449.085999999195 60274.182665903 2023-11-26T04:23:02.334013+00:00 20000076.661000009626 28999999.996000010520 47999999.925000071526 20398448.774000000209 60274.182677248 2023-11-26T04:23:03.314274+00:00 20000076.659999970347 28999999.993000000715 48000000.020999908447 20398449.427999999374 60274.182689031 2023-11-26T04:23:04.332291+00:00 20000076.660000000149 29000000.003999978304 47999999.993000030518 20398449.606999989599 60274.182700452 2023-11-26T04:23:05.319069+00:00 20000076.666000001132 29000000.005000028759 48000000.008000023663 20398449.546999990940 60274.182712054 2023-11-26T04:23:06.321459+00:00 20000076.660000000149 28999999.963999990374 47999999.957000017166 20398448.727000001818 60274.182723656 2023-11-26T04:23:07.323854+00:00 20000076.660000000149 29000000.011999990791 48000000.031999953091 20398449.582000020891 60274.182735257 2023-11-26T04:23:08.326246+00:00 20000076.663999989629 29000000.024999979883 48000000.050000071526 20398449.844999998808 60274.182746679 2023-11-26T04:23:09.313023+00:00 20000076.662000000477 28999999.987000048161 47999999.961000002921 20398449.504000011832 60274.182758280 2023-11-26T04:23:10.315420+00:00 20000076.658999990672 28999999.995000001043 47999999.961999997497 20398449.241000000387 60274.182769882 2023-11-26T04:23:11.317815+00:00 20000076.661000009626 29000000.015999969095 48000000.052000001073 20398449.530999988317 60274.182781484 2023-11-26T04:23:12.320216+00:00 20000076.664000000805 28999999.989000018686 47999999.956999987364 20398449.635000020266 60274.182793086 2023-11-26T04:23:13.322612+00:00 20000076.657999988645 29000000.006999969482 48000000.054000020027 20398449.712999999523 60274.182804687 2023-11-26T04:23:14.325005+00:00 20000076.664000000805 28999999.981999989599 47999999.951000012457 20398448.826999958605 60274.182816289 2023-11-26T04:23:15.327397+00:00 20000076.662000000477 29000000.008999999613 48000000.009000003338 20398448.757000029087 60274.182827710 2023-11-26T04:23:16.314167+00:00 20000076.660000000149 29000000.015000049025 47999999.981000013649 20398449.408999979496 60274.182839493 2023-11-26T04:23:17.332185+00:00 20000076.660999979824 29000000.010999921709 48000000.024999983609 20398449.859000030905 60274.182850914 2023-11-26T04:23:18.318966+00:00 20000076.662999991328 28999999.987000111490 47999999.980000019073 20398448.879999998957 60274.182862516 2023-11-26T04:23:19.321360+00:00 20000076.661000009626 28999999.997999910265 48000000.087999999523 20398449.636999960989 60274.182873937 2023-11-26T04:23:20.308137+00:00 20000076.664000030607 28999999.996000051498 47999999.919000029564 20398449.527000010014 60274.182885719 2023-11-26T04:23:21.326155+00:00 20000076.659999970347 28999999.988000039011 48000000.025999903679 20398449.412999991328 60274.182897321 2023-11-26T04:23:22.328552+00:00 20000076.662999991328 29000000.021999958903 48000000.032000057399 20398449.718000050634 60274.182908742 2023-11-26T04:23:23.315315+00:00 20000076.659000039101 28999999.986999988556 48000000.027999997139 20398448.997999969870 60274.182920525 2023-11-26T04:23:24.333331+00:00 20000076.662000000477 29000000.026000019163 47999999.889999993145 20398449.708999991417 60274.182931946 2023-11-26T04:23:25.320103+00:00 20000076.662999991328 28999999.970999959856 48000000.031999953091 20398449.737999979407 60274.182943547 2023-11-26T04:23:26.322496+00:00 20000076.661000009626 29000000.022000070661 48000000.050000071526 20398449.707000020891 60274.182954968 2023-11-26T04:23:27.309276+00:00 20000076.659999970347 28999999.977000001818 47999999.995999932289 20398450.182000041008 60274.182966751 2023-11-26T04:23:28.327294+00:00 20000076.662000000477 29000000.004999998957 47999999.956000089645 20398449.526000019163 60274.182978172 2023-11-26T04:23:29.314070+00:00 20000076.661000009626 28999999.997999910265 48000000.036000013351 20398449.930999990553 60274.182989774 2023-11-26T04:23:30.316465+00:00 20000076.660999950022 29000000.003000020981 47999999.979999899864 20398449.230000019073 60274.183001556 2023-11-26T04:23:31.334477+00:00 20000076.662000060081 29000000.006000038236 47999999.993000030518 20398449.929999951273 60274.183012977 2023-11-26T04:23:32.321256+00:00 20000076.659999970347 29000000.000000000000 47999999.983999997377 20398449.830999970436 60274.183024579 2023-11-26T04:23:33.323653+00:00 20000076.664000030607 29000000.013999938965 48000000.053000003099 20398449.542000059038 60274.183036000 2023-11-26T04:23:34.310419+00:00 20000076.662999991328 28999999.983000040054 48000000.001000002027 20398450.133000019938 60274.183047783 2023-11-26T04:23:35.328445+00:00 20000076.661000009626 28999999.996000051498 47999999.926999993622 20398450.080999970436 60274.183059204 2023-11-26T04:23:36.315211+00:00 20000076.661000009626 29000000.006999999285 48000000.053999990225 20398449.781000021845 60274.183070806 2023-11-26T04:23:37.317603+00:00 20000076.661999940872 29000000.013000000268 47999999.951000027359 20398449.962000008672 60274.183082407 2023-11-26T04:23:38.319994+00:00 20000076.661000009626 28999999.957999989390 48000000.005000002682 20398450.199000000954 60274.183094009 2023-11-26T04:23:39.322394+00:00 20000076.664000030607 29000000.025000009686 47999999.991999976337 20398449.880999919027 60274.183105611 2023-11-26T04:23:40.324790+00:00 20000076.659999970347 28999999.991999980062 48000000.002000026405 20398449.780000090599 60274.183117137 2023-11-26T04:23:41.320674+00:00 20000076.659999970347 28999999.989000018686 48000000.031999953091 20398449.812999960035 60274.183128815 2023-11-26T04:23:42.329575+00:00 20000076.661000009626 29000000.004999998957 47999999.962999999523 20398449.600000020117 60274.183140161 2023-11-26T04:23:43.309846+00:00 20000076.664000030607 29000000.016999989748 48000000.041000008583 20398449.482999920845 60274.183151943 2023-11-26T04:23:44.327863+00:00 20000076.661000009626 28999999.989999979734 47999999.998000033200 20398450.036000009626 60274.183163364 2023-11-26T04:23:45.314642+00:00 20000076.661999940872 29000000.008000019938 47999999.968000046909 20398449.613000039011 60274.183174966 2023-11-26T04:23:46.317035+00:00 20000076.660000089556 28999999.995000001043 48000000.048999913037 20398450.184000018984 60274.183186567 2023-11-26T04:23:47.319437+00:00 20000076.661999940872 28999999.991999980062 47999999.991999976337 20398450.202000018209 60274.183198169 2023-11-26T04:23:48.321833+00:00 20000076.662000060081 29000000.012000020593 47999999.958000056446 20398450.278999920934 60274.183209771 2023-11-26T04:23:49.324230+00:00 20000076.658999919891 29000000.018999990076 48000000.044000029564 20398450.154999971390 60274.183221373 2023-11-26T04:23:50.326623+00:00 20000076.662000060081 28999999.995000001043 48000000.003999948502 20398450.377000089735 60274.183232975 2023-11-26T04:23:51.329016+00:00 20000076.662999991328 28999999.966000020504 48000000.034999966621 20398450.603999968618 60274.183244396 2023-11-26T04:23:52.315785+00:00 20000076.661000009626 29000000.009999990463 47999999.943000078201 20398450.309999998659 60274.183255997 2023-11-26T04:23:53.318181+00:00 20000076.659999970347 29000000.013999998569 48000000.008000023663 20398450.690999999642 60274.183267599 2023-11-26T04:23:54.320583+00:00 20000076.662999991328 29000000.019999980927 48000000.044000007212 20398450.620000001043 60274.183279201 2023-11-26T04:23:55.322985+00:00 20000076.662999991328 28999999.968000050634 47999999.897999987006 20398450.354000009596 60274.183290622 2023-11-26T04:23:56.309759+00:00 20000076.659000039101 29000000.025999899954 48000000.125000000000 20398450.244999989867 60274.183302405 2023-11-26T04:23:57.327781+00:00 20000076.659999970347 28999999.985000010580 47999999.930999986827 20398450.365000009537 60274.183314007 2023-11-26T04:23:58.330173+00:00 20000076.664999999106 28999999.981999989599 48000000.024000018835 20398450.547000009567 60274.183325428 2023-11-26T04:23:59.316943+00:00 20000076.662000000477 29000000.004999998957 47999999.925999999046 20398450.420999970287 60274.183337029 2023-11-26T04:24:00.319331+00:00 20000076.660000000149 29000000.007000088692 48000000.055999986827 20398450.168000008911 60274.183348631 2023-11-26T04:24:01.321729+00:00 20000076.662999998778 29000000.020999908447 48000000.978999972343 20398449.217999991030 60274.183360233 2023-11-26T04:24:02.324127+00:00 20000076.660000000149 28999999.975000020117 47999999.982000052929 20398450.087000008672 60274.183371654 2023-11-26T04:24:03.310901+00:00 20000076.664000000805 29000000.018000010401 48000000.115999996662 20398450.317999988794 60274.183383436 2023-11-26T04:24:04.328920+00:00 20000076.659000009298 28999999.971999999136 47999999.935999989510 20398450.448000010103 60274.183394858 2023-11-26T04:24:05.315697+00:00 20000076.660999979824 29000000.014999989420 47999999.968999981880 20398450.300999999046 60274.183406459 2023-11-26T04:24:06.318091+00:00 20000076.664000000805 29000000.004000071436 47999999.983000040054 20398450.394999980927 60274.183418061 2023-11-26T04:24:07.320492+00:00 20000076.660000000149 28999999.997999910265 48000000.037999987602 20398450.878000020981 60274.183429663 2023-11-26T04:24:08.322887+00:00 20000076.661000009626 28999999.991000059992 47999999.942000031471 20398451.127999961376 60274.183441265 2023-11-26T04:24:09.325277+00:00 20000076.664000000805 29000000.016000028700 48000000.066999912262 20398450.487000048161 60274.183452686 2023-11-26T04:24:10.312046+00:00 20000076.660000000149 28999999.990000009537 47999999.917000062764 20398450.837999999523 60274.183464468 2023-11-26T04:24:11.330060+00:00 20000076.661000009626 29000000.010999921709 48000000.037999987602 20398450.518000010401 60274.183475889 2023-11-26T04:24:12.316833+00:00 20000076.662999991328 29000000.004999998957 48000000.052999973297 20398450.529999971390 60274.183487491 2023-11-26T04:24:13.319227+00:00 20000076.662999991328 28999999.993000000715 48000000.011999957263 20398450.862999979407 60274.183498912 2023-11-26T04:24:14.305992+00:00 20000076.661000009626 28999999.953999999911 47999999.931000113487 20398450.693000018597 60274.183510695 2023-11-26T04:24:15.324019+00:00 20000076.657999988645 29000000.043000001460 48000000.037999987602 20398450.397999998182 60274.183522297 2023-11-26T04:24:16.326415+00:00 20000076.663999971002 28999999.978000018746 47999999.972999997437 20398450.671000000089 60274.183533717 2023-11-26T04:24:17.313180+00:00 20000076.660000029951 29000000.000000000000 47999999.954000003636 20398451.328000009060 60274.183545500 2023-11-26T04:24:18.331200+00:00 20000076.662000000477 29000000.008999999613 48000000.050999999046 20398450.387999951839 60274.183556921 2023-11-26T04:24:19.317968+00:00 20000076.662000000477 29000000.000000000000 48000000.011000007391 20398450.427000049502 60274.183568523 2023-11-26T04:24:20.320360+00:00 20000076.662000000477 28999999.991000000387 48000000.009000003338 20398450.977000001818 60274.183580124 2023-11-26T04:24:21.322753+00:00 20000076.662999991328 29000000.013000011444 48000000.011999957263 20398450.934000018984 60274.183591726 2023-11-26T04:24:22.325158+00:00 20000076.660000029951 29000000.005999978632 48000000.042000003159 20398450.731999989599 60274.183603253 2023-11-26T04:24:23.321047+00:00 20000076.664999961853 29000000.012000020593 47999999.972000002861 20398450.001999970526 60274.183614855 2023-11-26T04:24:24.323443+00:00 20000076.657999988645 29000000.007999960333 48000000.004000008106 20398450.743000030518 60274.183626532 2023-11-26T04:24:25.332344+00:00 20000076.661000009626 28999999.971999999136 47999999.986000001431 20398450.916999939829 60274.183637877 2023-11-26T04:24:26.312607+00:00 20000076.664000030607 29000000.012000020593 47999999.998000033200 20398450.512000080198 60274.183649660 2023-11-26T04:24:27.330619+00:00 20000076.658999919891 28999999.988999959081 47999999.978999972343 20398450.526999950409 60274.183661081 2023-11-26T04:24:28.317395+00:00 20000076.663000110537 28999999.998000029474 47999999.990000009537 20398451.378000020981 60274.183672683 2023-11-26T04:24:29.319799+00:00 20000076.659999970347 29000000.001999970526 48000000.024999983609 20398451.424000021070 60274.183684285 2023-11-26T04:24:30.322198+00:00 20000076.662999991328 29000000.012000080198 48000000.019999980927 20398450.893999930471 60274.183695886 2023-11-26T04:24:31.324592+00:00 20000076.661999940872 29000000.007999900728 47999999.991000063717 20398451.361000061035 60274.183707308 2023-11-26T04:24:32.311367+00:00 20000076.661000009626 28999999.983000040054 47999999.998999953270 20398451.061999920756 60274.183718910 2023-11-26T04:24:33.313760+00:00 20000076.662999991328 28999999.983999971300 47999999.956000089645 20398451.183000091463 60274.183730692 2023-11-26T04:24:34.331782+00:00 20000076.660000089556 29000000.026000019163 48000000.024999983609 20398451.708999991417 60274.183742113 2023-11-26T04:24:35.318557+00:00 20000076.661000009626 28999999.981999989599 48000000.008999936283 20398451.379999998957 60274.183753715 2023-11-26T04:24:36.320953+00:00 20000076.662999991328 29000000.004000071436 47999999.940000057220 20398451.305999990553 60274.183765316 2023-11-26T04:24:37.323348+00:00 20000076.657999988645 29000000.000999931246 48000000.072999946773 20398451.740000009537 60274.183776918 2023-11-26T04:24:38.325744+00:00 20000076.662999991328 29000000.004999998957 47999999.973000049591 20398451.319000009447 60274.183788339 2023-11-26T04:24:39.312514+00:00 20000076.661000009626 29000000.011000040919 48000000.018999986351 20398451.379999998957 60274.183799941 2023-11-26T04:24:40.314913+00:00 20000076.661000009626 28999999.980000019073 47999999.949000000954 20398451.182999968529 60274.183811543 2023-11-26T04:24:41.317312+00:00 20000076.662999991328 29000000.018999930471 48000000.055999986827 20398451.180000070482 60274.183823145 2023-11-26T04:24:42.319707+00:00 20000076.661000009626 28999999.983000040054 47999999.942000001669 20398451.409999970347 60274.183834746 2023-11-26T04:24:43.322104+00:00 20000076.661000009626 29000000.011999960989 48000000.004000008106 20398450.934999939054 60274.183846348 2023-11-26T04:24:44.324508+00:00 20000076.661999940872 28999999.990000009537 48000000.037999987602 20398451.200000051409 60274.183857950 2023-11-26T04:24:45.326905+00:00 20000076.662999991328 28999999.991000059992 48000000.011000037193 20398451.199999999255 60274.183869371 2023-11-26T04:24:46.313676+00:00 20000076.659999970347 29000000.026000019163 47999999.988999962807 20398451.074999999255 60274.183881154 2023-11-26T04:24:47.331689+00:00 20000076.662000060081 28999999.979999899864 47999999.952000021935 20398451.092999998480 60274.183892575 2023-11-26T04:24:48.318465+00:00 20000076.662999991328 28999999.996000051498 47999999.981000013649 20398451.157999988645 60274.183904177 2023-11-26T04:24:49.320864+00:00 20000076.662000060081 28999999.993999961764 47999999.986999988556 20398450.924000009894 60274.183915597 2023-11-26T04:24:50.307639+00:00 20000076.660999890417 29000000.035000000149 48000000.031000018120 20398450.940000001341 60274.183927380 2023-11-26T04:24:51.325658+00:00 20000076.661000009626 28999999.993999999017 48000000.060999989510 20398451.294999990612 60274.183938982 2023-11-26T04:24:52.328048+00:00 20000076.660000000149 29000000.009999990463 47999999.972999930382 20398451.667000029236 60274.183950403 2023-11-26T04:24:53.314825+00:00 20000076.664000000805 28999999.977000001818 48000000.079000122845 20398451.228999968618 60274.183962186 2023-11-26T04:24:54.332841+00:00 20000076.659000001848 29000000.006999999285 47999999.909999966621 20398451.587000008672 60274.183973607 2023-11-26T04:24:55.319616+00:00 20000076.664000000805 29000000.006999999285 48000000.055999986827 20398451.315000001341 60274.183985209 2023-11-26T04:24:56.322012+00:00 20000076.660000000149 28999999.960000008345 47999999.934000022709 20398451.849999990314 60274.183996629 2023-11-26T04:24:57.308785+00:00 20000076.660000000149 29000000.011999990791 48000000.051999926567 20398451.890000019222 60274.184008412 2023-11-26T04:24:58.326810+00:00 20000076.662999991328 29000000.009999990463 47999999.984000086784 20398450.940000001341 60274.184019833 2023-11-26T04:24:59.313581+00:00 20000076.664000000805 28999999.997000038624 48000000.041999943554 20398451.971999999136 60274.184031435 2023-11-26T04:25:00.315966+00:00 20000076.660000000149 28999999.988999959081 47999999.993000030518 20398452.175999999046 60274.184043217 2023-11-26T04:25:01.333986+00:00 20000076.662000000477 29000000.004000011832 47999999.954999998212 20398451.791999999434 60274.184054638 2023-11-26T04:25:02.320752+00:00 20000076.661000009626 29000000.022000011057 48000000.026000007987 20398452.217999991030 60274.184066240 2023-11-26T04:25:03.323144+00:00 20000076.660999979824 29000000.000000000000 47999999.898999996483 20398452.096000019461 60274.184077767 2023-11-26T04:25:04.319029+00:00 20000076.659000039101 28999999.973999980837 48000000.092999987304 20398452.251999970526 60274.184089444 2023-11-26T04:25:05.327932+00:00 20000076.662999991328 29000000.007000029087 47999999.967000007629 20398452.488000039011 60274.184100789 2023-11-26T04:25:06.308199+00:00 20000076.661000009626 29000000.011999960989 48000000.037999987602 20398452.430999990553 60274.184112572 2023-11-26T04:25:07.326211+00:00 20000076.663999971002 28999999.999000009149 48000000.013999998569 20398451.909999970347 60274.184123993 2023-11-26T04:25:08.312985+00:00 20000076.661000009626 29000000.004999998957 47999999.936999976635 20398452.022000011057 60274.184135594 2023-11-26T04:25:09.315374+00:00 20000076.659999970347 28999999.978000041097 48000000.029000036418 20398452.309000018984 60274.184147377 2023-11-26T04:25:10.333393+00:00 20000076.662000000477 29000000.015999909490 48000000.002999961376 20398452.319000009447 60274.184158798 2023-11-26T04:25:11.320167+00:00 20000076.661000009626 28999999.985000010580 47999999.952000021935 20398452.449000000954 60274.184170400 2023-11-26T04:25:12.322565+00:00 20000076.665000021458 29000000.025000099093 48000000.024999983609 20398452.717000011355 60274.184182002 2023-11-26T04:25:13.324958+00:00 20000076.659999970347 28999999.973999980837 47999999.976000070572 20398452.555999990553 60274.184193604 2023-11-26T04:25:14.327351+00:00 20000076.661000009626 29000000.022999998182 48000000.016999959946 20398451.980999950320 60274.184205025 2023-11-26T04:25:15.314124+00:00 20000076.662999991328 29000000.008999940008 48000000.092999942601 20398452.365000009537 60274.184216626 2023-11-26T04:25:16.316512+00:00 20000076.662000000477 28999999.986999988556 47999999.931000113487 20398452.046000000089 60274.184228228 2023-11-26T04:25:17.318909+00:00 20000076.660000029951 28999999.996999979019 48000000.006999969482 20398452.312000039965 60274.184239830 2023-11-26T04:25:18.321308+00:00 20000076.661999940872 28999999.994000080973 47999999.937999956310 20398452.419999960810 60274.184251432 2023-11-26T04:25:19.323709+00:00 20000076.663000110537 29000000.026999950409 48000000.067999958992 20398452.207000020891 60274.184263034 2023-11-26T04:25:20.326107+00:00 20000076.658999919891 28999999.973000049591 47999999.958000056446 20398452.243000030518 60274.184274635 2023-11-26T04:25:21.328496+00:00 20000076.662000060081 29000000.001999970526 48000000.006000041962 20398452.075999978930 60274.184286056 2023-11-26T04:25:22.315265+00:00 20000076.662999991328 29000000.016999959946 48000000.028999917209 20398452.292999979109 60274.184297658 2023-11-26T04:25:23.317663+00:00 20000076.658999919891 29000000.008000019938 47999999.960999973118 20398451.881000038236 60274.184309260 2023-11-26T04:25:24.320066+00:00 20000076.663000110537 28999999.976000070572 48000000.049999997020 20398451.774999979883 60274.184320862 2023-11-26T04:25:25.322465+00:00 20000076.662999991328 28999999.998999949545 48000000.014000013471 20398452.233999971300 60274.184332283 2023-11-26T04:25:26.309244+00:00 20000076.661999940872 29000000.019999980927 48000000.001999966800 20398452.280000090599 60274.184344065 2023-11-26T04:25:27.327268+00:00 20000076.659000039101 28999999.999000001699 47999999.955000013113 20398452.003999948502 60274.184355667 2023-11-26T04:25:28.329667+00:00 20000076.662999991328 28999999.969000000507 48000000.031999982893 20398452.480999950320 60274.184367089 2023-11-26T04:25:29.316436+00:00 20000076.661000009626 29000000.032999988645 47999999.997000038624 20398452.626000050455 60274.184378690 2023-11-26T04:25:30.318828+00:00 20000076.661999940872 28999999.967999991030 47999999.984999947250 20398452.126000050455 60274.184390292 2023-11-26T04:25:31.321230+00:00 20000076.660000089556 29000000.018000010401 47999999.986000001431 20398452.200999978930 60274.184401894 2023-11-26T04:25:32.323627+00:00 20000076.661999940872 29000000.006999999285 48000000.013999998569 20398452.556999921799 60274.184413315 2023-11-26T04:25:33.310409+00:00 20000076.662000060081 29000000.000000000000 47999999.969000041485 20398452.085000038147 60274.184425097 2023-11-26T04:25:34.328424+00:00 20000076.661999940872 28999999.986000001431 47999999.960000038147 20398452.044000029564 60274.184436519 2023-11-26T04:25:35.315201+00:00 20000076.662999991328 29000000.022000011057 48000000.011999957263 20398452.735999941826 60274.184448120 2023-11-26T04:25:36.317594+00:00 20000076.657000061125 28999999.969999969006 48000000.062999956310 20398452.684000018984 60274.184459722 2023-11-26T04:25:37.319990+00:00 20000076.663999918848 29000000.006000038236 48000000.008000023663 20398452.400000099093 60274.184471324 2023-11-26T04:25:38.322385+00:00 20000076.661000009626 28999999.998999949545 48000000.006999969482 20398452.065000001341 60274.184482926 2023-11-26T04:25:39.324781+00:00 20000076.664000030607 29000000.026000019163 47999999.994999997318 20398452.151000000536 60274.184494347 2023-11-26T04:25:40.311557+00:00 20000076.659999970347 28999999.998000029474 48000000.001000046730 20398452.274000000209 60274.184506129 2023-11-26T04:25:41.329584+00:00 20000076.662000060081 28999999.973999980837 47999999.952000021935 20398452.464999999851 60274.184517550 2023-11-26T04:25:42.316348+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20398452.187999989837 60274.184529152 2023-11-26T04:25:43.318739+00:00 20000076.662999991328 29000000.007000029087 47999999.972999930382 20398452.026000011712 60274.184540754 2023-11-26T04:25:44.321131+00:00 20000076.661999940872 29000000.012999951839 47999999.991999976337 20398451.953999999911 60274.184552356 2023-11-26T04:25:45.323522+00:00 20000076.660000089556 28999999.976000070572 47999999.975000016391 20398452.629000011832 60274.184563957 2023-11-26T04:25:46.325916+00:00 20000076.660999998450 28999999.983999971300 48000000.022999987006 20398452.479999989271 60274.184575484 2023-11-26T04:25:47.321808+00:00 20000076.660000000149 28999999.998000029474 48000000.003000013530 20398452.187000010163 60274.184587161 2023-11-26T04:25:48.330707+00:00 20000076.660000000149 29000000.018000010401 48000000.023000001907 20398452.589999999851 60274.184598506 2023-11-26T04:25:49.310977+00:00 20000076.664999991655 29000000.000000000000 48000000.007999986410 20398452.819999989122 60274.184610290 2023-11-26T04:25:50.328990+00:00 20000076.662999998778 29000000.009999990463 48000000.036000013351 20398452.782000008970 60274.184621710 2023-11-26T04:25:51.315757+00:00 20000076.658999990672 28999999.970999959856 48000000.003999978304 20398453.156000021845 60274.184633312 2023-11-26T04:25:52.318155+00:00 20000076.662000000477 29000000.016999959946 47999999.944000013173 20398453.250999990851 60274.184644914 2023-11-26T04:25:53.320547+00:00 20000076.663000021130 29000000.017000079155 48000000.031000018120 20398452.731999989599 60274.184656516 2023-11-26T04:25:54.322943+00:00 20000076.658999979496 28999999.975000020117 47999999.934000022709 20398452.800999999046 60274.184668117 2023-11-26T04:25:55.325339+00:00 20000076.663000021130 29000000.023999929428 48000000.041000008583 20398452.967999991030 60274.184679538 2023-11-26T04:25:56.312110+00:00 20000076.662999991328 28999999.990000009537 48000000.110000006855 20398452.550000008196 60274.184691321 2023-11-26T04:25:57.330121+00:00 20000076.661000009626 29000000.014000058174 47999999.907999992371 20398452.717999991030 60274.184702742 2023-11-26T04:25:58.316889+00:00 20000076.661000009626 29000000.020999908447 48000000.059000022709 20398453.450999978930 60274.184714344 2023-11-26T04:25:59.319296+00:00 20000076.659999970347 28999999.966000080109 47999999.903999917209 20398453.412000000477 60274.184725945 2023-11-26T04:26:00.321682+00:00 20000076.662999991328 29000000.005999919027 47999999.996000051498 20398452.943000018597 60274.184737547 2023-11-26T04:26:01.324072+00:00 20000076.660000029951 28999999.989000078291 48000000.031000018120 20398453.033999979496 60274.184748968 2023-11-26T04:26:02.310846+00:00 20000076.662000000477 29000000.010999921709 48000000.050999999046 20398452.931000050157 60274.184760570 2023-11-26T04:26:03.313243+00:00 20000076.662999991328 29000000.012000080198 47999999.963999986649 20398452.776000019163 60274.184772172 2023-11-26T04:26:04.315635+00:00 20000076.660000029951 28999999.969000000507 48000000.013999938965 20398452.875999931246 60274.184783773 2023-11-26T04:26:05.318031+00:00 20000076.662000000477 28999999.991000000387 47999999.943000078201 20398452.254000071436 60274.184795375 2023-11-26T04:26:06.320436+00:00 20000076.662000000477 29000000.028000000864 48000000.102999933064 20398452.486999988556 60274.184806977 2023-11-26T04:26:07.322841+00:00 20000076.659999970347 28999999.989000011235 47999999.930000066757 20398452.921999931335 60274.184818579 2023-11-26T04:26:08.325243+00:00 20000076.662000000477 29000000.005999978632 47999999.957999996841 20398452.729000091553 60274.184830000 2023-11-26T04:26:09.312020+00:00 20000076.664000030607 28999999.985000010580 48000000.040000006557 20398452.959999918938 60274.184841783 2023-11-26T04:26:10.330037+00:00 20000076.659999970347 28999999.997999999672 48000000.000000000000 20398453.332000020891 60274.184853204 2023-11-26T04:26:11.316802+00:00 20000076.661000069231 29000000.000000000000 48000000.014999993145 20398453.297999981791 60274.184864806 2023-11-26T04:26:12.319194+00:00 20000076.660999890417 29000000.018000010401 48000000.001000016928 20398453.059000018984 60274.184876226 2023-11-26T04:26:13.305969+00:00 20000076.662999991328 29000000.002999961376 47999999.997000008821 20398453.560999989510 60274.184888009 2023-11-26T04:26:14.323990+00:00 20000076.658000111580 28999999.982000049204 48000000.041000008583 20398453.133000019938 60274.184899611 2023-11-26T04:26:15.326383+00:00 20000076.660999890417 29000000.013999998569 47999999.995999991894 20398453.126000050455 60274.184911032 2023-11-26T04:26:16.313156+00:00 20000076.666000008583 28999999.997999969870 47999999.926999993622 20398452.820999979973 60274.184922814 2023-11-26T04:26:17.331173+00:00 20000076.662999991328 28999999.991999980062 48000000.028999976814 20398453.171000000089 60274.184934236 2023-11-26T04:26:18.317946+00:00 20000076.657000061125 28999999.985000010580 47999999.963000059128 20398453.108999971300 60274.184945837 2023-11-26T04:26:19.320341+00:00 20000076.664999961853 29000000.004000011832 48000000.013999938965 20398453.391000028700 60274.184957258 2023-11-26T04:26:20.307120+00:00 20000076.662000060081 29000000.013999998569 48000000.057000041008 20398453.023999929428 60274.184969041 2023-11-26T04:26:21.325144+00:00 20000076.661000009626 29000000.004999998957 47999999.939999938011 20398453.367000099272 60274.184980462 2023-11-26T04:26:22.311909+00:00 20000076.661999940872 28999999.983999971300 48000000.012000076473 20398453.134999990463 60274.184992064 2023-11-26T04:26:23.314310+00:00 20000076.659999970347 29000000.047000050545 47999999.983999967575 20398453.676999930292 60274.185003846 2023-11-26T04:26:24.332331+00:00 20000076.663000110537 28999999.965999960899 48000000.039999961853 20398454.149000048637 60274.185015267 2023-11-26T04:26:25.319098+00:00 20000076.660999890417 28999999.989000078291 47999999.954000003636 20398453.522999998182 60274.185026869 2023-11-26T04:26:26.321494+00:00 20000076.661000009626 29000000.026999950409 48000000.075999982655 20398453.695999979973 60274.185038396 2023-11-26T04:26:27.317395+00:00 20000076.661000009626 28999999.975999951363 47999999.986000061035 20398453.700000051409 60274.185050073 2023-11-26T04:26:28.326306+00:00 20000076.662999991328 29000000.004000071436 47999999.975000016391 20398453.950999978930 60274.185061418 2023-11-26T04:26:29.306572+00:00 20000076.660000089556 29000000.005999919027 48000000.036999940872 20398454.044999960810 60274.185073201 2023-11-26T04:26:30.324588+00:00 20000076.662999991328 29000000.003000020981 47999999.978000037372 20398454.092999998480 60274.185084622 2023-11-26T04:26:31.311359+00:00 20000076.659999970347 28999999.990000009537 48000000.017999999225 20398453.675000000745 60274.185096224 2023-11-26T04:26:32.313753+00:00 20000076.661999940872 29000000.000000000000 47999999.934000022709 20398453.504999998957 60274.185108006 2023-11-26T04:26:33.331767+00:00 20000076.661000009626 28999999.996000051498 48000000.106999993324 20398453.688999999315 60274.185119428 2023-11-26T04:26:34.318542+00:00 20000076.662000060081 29000000.001999970526 47999999.888999998569 20398453.508000001311 60274.185131029 2023-11-26T04:26:35.320940+00:00 20000076.662999991328 29000000.019000049680 48000000.036999970675 20398453.769999999553 60274.185142451 2023-11-26T04:26:36.307709+00:00 20000076.661999940872 28999999.975999951363 47999999.984000027180 20398453.839000020176 60274.185154233 2023-11-26T04:26:37.325722+00:00 20000076.664000030607 29000000.011999960989 47999999.978999972343 20398453.767999980599 60274.185165654 2023-11-26T04:26:38.312494+00:00 20000076.657999988645 28999999.995000001043 48000000.002000026405 20398453.580000009388 60274.185177255 2023-11-26T04:26:39.314892+00:00 20000076.660000000149 29000000.014000058174 48000000.038999967277 20398454.103999998420 60274.185188857 2023-11-26T04:26:40.317283+00:00 20000076.664000000805 28999999.993999961764 48000000.030000030994 20398454.444000009447 60274.185200459 2023-11-26T04:26:41.319683+00:00 20000076.660000000149 28999999.995999999344 47999999.918000042439 20398453.841999981552 60274.185212061 2023-11-26T04:26:42.322085+00:00 20000076.662999998778 28999999.999000001699 48000000.006999969482 20398453.973000019789 60274.185223663 2023-11-26T04:26:43.324486+00:00 20000076.662000000477 29000000.022999998182 48000000.019999980927 20398453.795000020415 60274.185235265 2023-11-26T04:26:44.326881+00:00 20000076.660000000149 28999999.977000001818 47999999.988999962807 20398453.738999959081 60274.185246686 2023-11-26T04:26:45.313655+00:00 20000076.661999989301 28999999.997999999672 48000000.031000018120 20398453.637000020593 60274.185258287 2023-11-26T04:26:46.316050+00:00 20000076.662000000477 28999999.986000001431 48000000.009999990463 20398454.189000010490 60274.185269889 2023-11-26T04:26:47.318438+00:00 20000076.660000029951 29000000.022999998182 48000000.024999983609 20398454.424999948591 60274.185281491 2023-11-26T04:26:48.320834+00:00 20000076.664999991655 28999999.993000000715 48000000.026000022888 20398453.815000001341 60274.185292912 2023-11-26T04:26:49.307614+00:00 20000076.660000000149 29000000.016000028700 47999999.893000006676 20398454.094000041485 60274.185304695 2023-11-26T04:26:50.325629+00:00 20000076.660000000149 28999999.994999948889 48000000.080000042915 20398453.755999978632 60274.185316296 2023-11-26T04:26:51.328020+00:00 20000076.659000009298 28999999.988000039011 47999999.952000021935 20398454.068000018597 60274.185327718 2023-11-26T04:26:52.314793+00:00 20000076.664000000805 29000000.009999990463 48000000.040999889374 20398454.333000000566 60274.185339320 2023-11-26T04:26:53.317190+00:00 20000076.662000000477 28999999.994000021368 47999999.957999996841 20398454.061999980360 60274.185350921 2023-11-26T04:26:54.319583+00:00 20000076.662000000477 29000000.013999998569 47999999.998999997973 20398453.925999999046 60274.185362523 2023-11-26T04:26:55.321983+00:00 20000076.662000000477 29000000.027000010014 48000000.052999988198 20398454.272000011057 60274.185373944 2023-11-26T04:26:56.308769+00:00 20000076.658999979496 28999999.953999999911 47999999.982000023127 20398454.182999968529 60274.185385726 2023-11-26T04:26:57.326777+00:00 20000076.662999991328 28999999.997999969870 48000000.046999990940 20398455.029000040144 60274.185397148 2023-11-26T04:26:58.313555+00:00 20000076.660000029951 28999999.994000021368 47999999.925999969244 20398453.990999940783 60274.185408750 2023-11-26T04:26:59.315947+00:00 20000076.662000000477 29000000.021000031382 48000000.019000053406 20398454.671000000089 60274.185420351 2023-11-26T04:27:00.318336+00:00 20000076.662000000477 28999999.990999940783 47999999.991999976337 20398454.716000080109 60274.185431953 2023-11-26T04:27:01.320733+00:00 20000076.662999991328 29000000.009000059217 47999999.988999962807 20398454.133000019938 60274.185443555 2023-11-26T04:27:02.323126+00:00 20000076.662999991328 28999999.987999919802 48000000.045999996364 20398454.317999958992 60274.185454976 2023-11-26T04:27:03.309900+00:00 20000076.659000039101 29000000.006000038236 47999999.999000072479 20398454.327000018209 60274.185466758 2023-11-26T04:27:04.327922+00:00 20000076.660999950022 29000000.022999998182 47999999.980999946594 20398454.375999931246 60274.185478179 2023-11-26T04:27:05.314691+00:00 20000076.662000060081 28999999.947999950498 47999999.968999981880 20398454.619000080973 60274.185489781 2023-11-26T04:27:06.317083+00:00 20000076.662999991328 29000000.024000048637 48000000.004000067711 20398454.530999898911 60274.185501307 2023-11-26T04:27:07.312970+00:00 20000076.659999970347 29000000.014999989420 47999999.976999998093 20398454.521000031382 60274.185512985 2023-11-26T04:27:08.321873+00:00 20000076.659999970347 28999999.986000061035 48000000.055999986827 20398454.727000001818 60274.185524587 2023-11-26T04:27:09.324268+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20398454.625000000000 60274.185536113 2023-11-26T04:27:10.320162+00:00 20000076.661000009626 28999999.996000051498 48000000.032999992371 20398454.772000070661 60274.185547790 2023-11-26T04:27:11.329062+00:00 20000076.662999991328 28999999.980999950320 47999999.929000020027 20398454.737999919802 60274.185559136 2023-11-26T04:27:12.309324+00:00 20000076.662000060081 29000000.037999991328 48000000.034999966621 20398454.358000040054 60274.185570918 2023-11-26T04:27:13.327341+00:00 20000076.661999940872 28999999.981000069529 47999999.973999977112 20398454.715999960899 60274.185582339 2023-11-26T04:27:14.314112+00:00 20000076.658000111580 29000000.006999969482 48000000.039000026882 20398454.796000000089 60274.185593941 2023-11-26T04:27:15.316500+00:00 20000076.662999991328 28999999.986999988556 47999999.956000000238 20398454.841000080109 60274.185605543 2023-11-26T04:27:16.318902+00:00 20000076.664999961853 28999999.988000039011 48000000.041000001132 20398454.934999939054 60274.185617145 2023-11-26T04:27:17.321298+00:00 20000076.656999949366 28999999.985999941826 47999999.985999986529 20398454.698000069708 60274.185628747 2023-11-26T04:27:18.323692+00:00 20000076.662999991328 29000000.050000000745 48000000.038000017405 20398454.815999981016 60274.185640167 2023-11-26T04:27:19.310460+00:00 20000076.661000009626 28999999.980999991298 47999999.961000002921 20398454.771999958903 60274.185651950 2023-11-26T04:27:20.328476+00:00 20000076.662000060081 29000000.020000010729 48000000.015000022948 20398455.297999981791 60274.185663371 2023-11-26T04:27:21.315252+00:00 20000076.661999940872 28999999.971999999136 47999999.950999982655 20398455.315000060946 60274.185674973 2023-11-26T04:27:22.317645+00:00 20000076.660000089556 29000000.028000000864 48000000.065999977291 20398454.417999979109 60274.185686574 2023-11-26T04:27:23.320040+00:00 20000076.662999991328 28999999.956999991089 47999999.971000023186 20398454.723999999464 60274.185698176 2023-11-26T04:27:24.322443+00:00 20000076.661000009626 29000000.015000019222 48000000.011000037193 20398454.850999999791 60274.185709598 2023-11-26T04:27:25.309219+00:00 20000076.662999991328 29000000.021000001580 48000000.007999956608 20398454.629999998957 60274.185721199 2023-11-26T04:27:26.311612+00:00 20000076.662999991328 29000000.000999990851 48000000.014000058174 20398454.969999998808 60274.185732982 2023-11-26T04:27:27.329629+00:00 20000076.659999970347 28999999.979000028223 47999999.924999952316 20398454.776999998838 60274.185744403 2023-11-26T04:27:28.316396+00:00 20000076.662000060081 29000000.005999978632 48000000.024000048637 20398454.331000018865 60274.185756004 2023-11-26T04:27:29.318790+00:00 20000076.661000009626 28999999.991999980062 47999999.994999997318 20398454.789999991655 60274.185767606 2023-11-26T04:27:30.321186+00:00 20000076.658999919891 29000000.003000020981 47999999.964999906719 20398454.886000011116 60274.185779208 2023-11-26T04:27:31.323586+00:00 20000076.662999991328 29000000.004000011832 48000000.057000041008 20398454.875000000000 60274.185790629 2023-11-26T04:27:32.310357+00:00 20000076.665000081062 28999999.997999969870 47999999.976999998093 20398455.375000000000 60274.185802231 2023-11-26T04:27:33.312747+00:00 20000076.659000001848 28999999.995999988168 48000000.006000041962 20398455.572999980301 60274.185813833 2023-11-26T04:27:34.315144+00:00 20000076.660000000149 28999999.985000010580 48000000.005000002682 20398455.096000019461 60274.185825435 2023-11-26T04:27:35.317542+00:00 20000076.662999998778 29000000.024999979883 48000000.018999926746 20398455.123999979347 60274.185837036 2023-11-26T04:27:36.319937+00:00 20000076.660999998450 28999999.988000039011 47999999.955999970436 20398455.210000038147 60274.185848638 2023-11-26T04:27:37.322334+00:00 20000076.660000011325 29000000.008999940008 48000000.080000042915 20398455.742999970913 60274.185860240 2023-11-26T04:27:38.324731+00:00 20000076.663999989629 28999999.995000001043 47999999.928999990225 20398455.098999980837 60274.185871661 2023-11-26T04:27:39.311507+00:00 20000076.663000021130 29000000.013000011444 48000000.045999996364 20398455.524000048637 60274.185883444 2023-11-26T04:27:40.329522+00:00 20000076.658999979496 28999999.993000030518 47999999.987000003457 20398455.500999990851 60274.185894865 2023-11-26T04:27:41.316294+00:00 20000076.663000021130 29000000.006000038236 48000000.023999989033 20398455.296000000089 60274.185906466 2023-11-26T04:27:42.318680+00:00 20000076.660000000149 28999999.988999959081 47999999.893000006676 20398455.468999978155 60274.185917887 2023-11-26T04:27:43.305447+00:00 20000076.662000000477 28999999.985999941826 48000000.060000002384 20398455.445999979973 60274.185929670 2023-11-26T04:27:44.323473+00:00 20000076.662000000477 29000000.000000000000 48000000.010999977589 20398455.517000019550 60274.185941271 2023-11-26T04:27:45.325874+00:00 20000076.660000000149 29000000.031000021845 48000000.013999998569 20398455.993000030518 60274.185952693 2023-11-26T04:27:46.312647+00:00 20000076.662999991328 28999999.997000098228 48000000.006000041962 20398455.981999989599 60274.185964475 2023-11-26T04:27:47.330671+00:00 20000076.660000029951 28999999.983999971300 47999999.977999992669 20398456.019999980927 60274.185975896 2023-11-26T04:27:48.317434+00:00 20000076.663999971002 29000000.003000020981 48000000.007999956608 20398455.576000031084 60274.185987498 2023-11-26T04:27:49.319829+00:00 20000076.660000029951 29000000.000999931246 47999999.935999989510 20398455.554000020027 60274.185999025 2023-11-26T04:27:50.315723+00:00 20000076.662000000477 29000000.004000071436 48000000.032000057399 20398455.554999951273 60274.186010702 2023-11-26T04:27:51.324624+00:00 20000076.660999950022 29000000.018000010401 47999999.998999953270 20398455.876000050455 60274.186022047 2023-11-26T04:27:52.304896+00:00 20000076.661000009626 28999999.974999900907 48000000.058000087738 20398456.127999901772 60274.186033830 2023-11-26T04:27:53.322914+00:00 20000076.661000009626 28999999.996000051498 47999999.933999903500 20398455.747000098228 60274.186045507 2023-11-26T04:27:54.331818+00:00 20000076.662000000477 29000000.019999980927 48000000.089000113308 20398455.762999888510 60274.186056853 2023-11-26T04:27:55.312082+00:00 20000076.661000009626 28999999.986999999732 47999999.925999999046 20398455.723000049591 60274.186068635 2023-11-26T04:27:56.330103+00:00 20000076.662999991328 29000000.009999990463 47999999.998999953270 20398455.496999979019 60274.186080056 2023-11-26T04:27:57.316878+00:00 20000076.661000009626 29000000.004000011832 48000000.074000000954 20398455.289000030607 60274.186091658 2023-11-26T04:27:58.319275+00:00 20000076.662999991328 28999999.999000001699 47999999.960999973118 20398455.427000049502 60274.186103079 2023-11-26T04:27:59.306055+00:00 20000076.659000039101 28999999.989999990910 47999999.958999991417 20398455.245999928564 60274.186114862 2023-11-26T04:28:00.324072+00:00 20000076.661000009626 28999999.985000010580 48000000.025000013411 20398455.340999960899 60274.186126283 2023-11-26T04:28:01.310841+00:00 20000076.662999991328 29000000.012999981642 48000000.023999996483 20398455.209000110626 60274.186137885 2023-11-26T04:28:02.313231+00:00 20000076.662999991328 29000000.004000011832 47999999.941999986768 20398455.794999960810 60274.186149667 2023-11-26T04:28:03.331247+00:00 20000076.661000009626 29000000.003999978304 48000000.031000018120 20398456.072000030428 60274.186161088 2023-11-26T04:28:04.318028+00:00 20000076.661999940872 28999999.989000018686 47999999.998999983072 20398456.023999929428 60274.186172690 2023-11-26T04:28:05.320423+00:00 20000076.659999970347 29000000.008999999613 47999999.976000010967 20398455.998000029474 60274.186184111 2023-11-26T04:28:06.307195+00:00 20000076.665000081062 29000000.013999998569 48000000.027999997139 20398455.924000021070 60274.186195894 2023-11-26T04:28:07.325213+00:00 20000076.657999988645 28999999.975000020117 48000000.000999987125 20398456.026000019163 60274.186207314 2023-11-26T04:28:08.311985+00:00 20000076.664999961853 29000000.025999959558 48000000.027000010014 20398456.342000011355 60274.186218916 2023-11-26T04:28:09.314375+00:00 20000076.657999988645 28999999.972999989986 47999999.976000010967 20398456.388999938965 60274.186230518 2023-11-26T04:28:10.316778+00:00 20000076.662999991328 29000000.015000049025 48000000.006999969482 20398456.335999969393 60274.186242120 2023-11-26T04:28:11.319170+00:00 20000076.662000060081 28999999.973999980837 47999999.954000003636 20398456.513000011444 60274.186253722 2023-11-26T04:28:12.321568+00:00 20000076.659999970347 29000000.010999981314 48000000.022000066936 20398456.254000071436 60274.186265143 2023-11-26T04:28:13.308346+00:00 20000076.661000009626 29000000.016000028700 48000001.037999987602 20398455.061999920756 60274.186276926 2023-11-26T04:28:14.326362+00:00 20000076.662999991328 29000000.018000010401 48000000.018999926746 20398456.420000080019 60274.186288347 2023-11-26T04:28:15.313132+00:00 20000076.659999970347 28999999.975000020117 47999999.945000052452 20398455.703999999911 60274.186299948 2023-11-26T04:28:16.315528+00:00 20000076.662000060081 29000000.004999998957 47999999.968999981880 20398456.657999999821 60274.186311550 2023-11-26T04:28:17.317928+00:00 20000076.661999940872 29000000.001999970526 48000000.047999978065 20398456.267999999225 60274.186323152 2023-11-26T04:28:18.320316+00:00 20000076.661000009626 28999999.983999971300 47999999.954000003636 20398456.198999989778 60274.186334573 2023-11-26T04:28:19.307091+00:00 20000076.662000060081 29000000.011000040919 48000000.096000082791 20398456.410999998450 60274.186346355 2023-11-26T04:28:20.325109+00:00 20000076.661999940872 29000000.008000019938 47999999.884999990463 20398456.300000008196 60274.186357957 2023-11-26T04:28:21.327508+00:00 20000076.660000089556 28999999.987999919802 48000000.048999913037 20398456.489000011235 60274.186369378 2023-11-26T04:28:22.314275+00:00 20000076.661999940872 28999999.996000051498 48000000.032000057399 20398456.343999978155 60274.186380980 2023-11-26T04:28:23.316667+00:00 20000076.664000030607 28999999.995000001043 47999999.961999997497 20398455.849000010639 60274.186392582 2023-11-26T04:28:24.319057+00:00 20000076.661999940872 28999999.991999980062 48000000.009000003338 20398456.206999991089 60274.186404184 2023-11-26T04:28:25.321452+00:00 20000076.659000039101 29000000.013000011444 48000000.037999987602 20398456.714999999851 60274.186415604 2023-11-26T04:28:26.308224+00:00 20000076.662999991328 29000000.006000038236 48000000.008000023663 20398456.287000000477 60274.186427387 2023-11-26T04:28:27.326248+00:00 20000076.660000000149 28999999.995999928564 47999999.956000000238 20398456.227000001818 60274.186438808 2023-11-26T04:28:28.313015+00:00 20000076.662999998778 29000000.029999971390 48000000.000999987125 20398456.478999998420 60274.186450410 2023-11-26T04:28:29.315413+00:00 20000076.660000000149 28999999.966000080109 48000000.026000022888 20398457.421000000089 60274.186462012 2023-11-26T04:28:30.317803+00:00 20000076.664000000805 29000000.014999989420 47999999.972000002861 20398456.842999991030 60274.186473614 2023-11-26T04:28:31.320194+00:00 20000076.660999998450 28999999.990000009537 48000000.064000010490 20398456.744000021368 60274.186485215 2023-11-26T04:28:32.322592+00:00 20000076.660000000149 28999999.993000000715 47999999.928999960423 20398456.849999960512 60274.186496742 2023-11-26T04:28:33.318487+00:00 20000076.661000009626 28999999.993999999017 47999999.964999966323 20398456.643000010401 60274.186508419 2023-11-26T04:28:34.327392+00:00 20000076.662999991328 29000000.033000010997 48000000.103000037372 20398456.896000031382 60274.186519764 2023-11-26T04:28:35.307665+00:00 20000076.662000000477 28999999.960999999195 47999999.927999973297 20398456.948000010103 60274.186531547 2023-11-26T04:28:36.325681+00:00 20000076.661000009626 29000000.032000008970 48000000.072000026703 20398456.901999950409 60274.186542968 2023-11-26T04:28:37.312456+00:00 20000076.662999991328 29000000.000000000000 47999999.990999937057 20398456.557000041008 60274.186554570 2023-11-26T04:28:38.314851+00:00 20000076.659000009298 28999999.993000000715 48000000.000000000000 20398456.185999989510 60274.186566172 2023-11-26T04:28:39.317247+00:00 20000076.663000021130 28999999.995999988168 47999999.996000051498 20398456.787000000477 60274.186577774 2023-11-26T04:28:40.319646+00:00 20000076.660999950022 28999999.998000029474 47999999.983999967575 20398456.495999988168 60274.186589376 2023-11-26T04:28:41.322047+00:00 20000076.663000050932 29000000.005999978632 47999999.988000042737 20398456.447000030428 60274.186600796 2023-11-26T04:28:42.308815+00:00 20000076.658999979496 28999999.994000021368 48000000.052000053227 20398457.281999949366 60274.186612579 2023-11-26T04:28:43.326829+00:00 20000076.662000000477 29000000.000000000000 47999999.942999958992 20398457.179000020027 60274.186624000 2023-11-26T04:28:44.313601+00:00 20000076.663999971002 29000000.009999990463 48000000.013999938965 20398456.949000000954 60274.186635602 2023-11-26T04:28:45.316000+00:00 20000076.657999988645 28999999.991000000387 48000000.018999986351 20398457.042000059038 60274.186647204 2023-11-26T04:28:46.318395+00:00 20000076.664000030607 29000000.004999998957 47999999.972000002861 20398457.367999911308 60274.186658805 2023-11-26T04:28:47.320793+00:00 20000076.662000000477 29000000.005999978632 48000000.043000012636 20398456.865000009537 60274.186670227 2023-11-26T04:28:48.307570+00:00 20000076.662000000477 28999999.980000019073 47999999.917999982834 20398456.973999980837 60274.186681828 2023-11-26T04:28:49.309966+00:00 20000076.662000000477 29000000.037999991328 48000000.075000017881 20398457.171000000089 60274.186693611 2023-11-26T04:28:50.327981+00:00 20000076.661000009626 28999999.981000069529 47999999.960999973118 20398456.807000041008 60274.186705032 2023-11-26T04:28:51.314758+00:00 20000076.660999950022 29000000.010999921709 48000000.002000026405 20398457.111000061035 60274.186716634 2023-11-26T04:28:52.317152+00:00 20000076.661000069231 28999999.980000019073 47999999.912999987602 20398457.160999890417 60274.186728235 2023-11-26T04:28:53.319548+00:00 20000076.662999991328 28999999.980000019073 48000000.107999980450 20398456.828000068665 60274.186739837 2023-11-26T04:28:54.321943+00:00 20000076.661000009626 29000000.031999949366 48000000.004000008106 20398457.008000019938 60274.186751259 2023-11-26T04:28:55.308723+00:00 20000076.658999919891 29000000.002000089735 48000000.033000051975 20398456.625000000000 60274.186762860 2023-11-26T04:28:56.311117+00:00 20000076.664000030607 28999999.995999928564 47999999.926999926567 20398457.513000011444 60274.186774462 2023-11-26T04:28:57.313505+00:00 20000076.659999970347 28999999.988000039011 47999999.990000009537 20398457.492999911308 60274.186786063 2023-11-26T04:28:58.315899+00:00 20000076.662000060081 28999999.985000010580 48000000.027999997139 20398457.207000020891 60274.186797665 2023-11-26T04:28:59.318296+00:00 20000076.663999918848 29000000.024999979883 48000000.027000069618 20398457.149999979883 60274.186809267 2023-11-26T04:29:00.320682+00:00 20000076.659000039101 28999999.973999980837 48000000.013999938965 20398457.025000099093 60274.186820869 2023-11-26T04:29:01.323079+00:00 20000076.662000060081 29000000.008000019938 47999999.945999979973 20398457.564000010490 60274.186832290 2023-11-26T04:29:02.309856+00:00 20000076.661000009626 29000000.000000000000 48000000.007000088692 20398457.223999980837 60274.186844073 2023-11-26T04:29:03.327874+00:00 20000076.659999970347 29000000.008000019938 48000000.015999913216 20398457.350999951363 60274.186855494 2023-11-26T04:29:04.314640+00:00 20000076.662999991328 29000000.013000011444 48000000.004000067711 20398457.376000050455 60274.186867095 2023-11-26T04:29:05.317026+00:00 20000076.662999991328 28999999.969999909401 47999999.932999968529 20398457.473999980837 60274.186878516 2023-11-26T04:29:06.303791+00:00 20000076.657999988645 29000000.042000059038 48000000.045999996364 20398457.292999979109 60274.186890299 2023-11-26T04:29:07.321821+00:00 20000076.664000030607 28999999.965000029653 48000000.041000001132 20398457.169999960810 60274.186901901 2023-11-26T04:29:08.324215+00:00 20000076.661000009626 29000000.015999909490 47999999.947999998927 20398456.872999999672 60274.186913322 2023-11-26T04:29:09.310985+00:00 20000076.662999991328 29000000.002999998629 48000000.042000003159 20398457.234999999404 60274.186925104 2023-11-26T04:29:10.329012+00:00 20000076.663999918848 28999999.984999988228 47999999.971000023186 20398457.324999999255 60274.186936525 2023-11-26T04:29:11.315779+00:00 20000076.658000111580 29000000.030000001192 48000000.044999986887 20398457.606000009924 60274.186948127 2023-11-26T04:29:12.318170+00:00 20000076.661999940872 28999999.977000009269 47999999.962000012398 20398457.344999998808 60274.186959653 2023-11-26T04:29:13.314055+00:00 20000076.659999970347 29000000.012999981642 47999999.957000017166 20398456.628999989480 60274.186971331 2023-11-26T04:29:14.322963+00:00 20000076.661000009626 28999999.980000019073 48000000.038999967277 20398456.942999999970 60274.186982676 2023-11-26T04:29:15.303232+00:00 20000076.662000060081 28999999.995000001043 47999999.944000013173 20398457.097999989986 60274.186994459 2023-11-26T04:29:16.321248+00:00 20000076.661999940872 28999999.998999979347 48000000.037000000477 20398456.941000010818 60274.187006136 2023-11-26T04:29:17.330147+00:00 20000076.662000060081 28999999.994000021368 48000000.037000000477 20398457.159000009298 60274.187017482 2023-11-26T04:29:18.310410+00:00 20000076.658999919891 29000000.010999981314 47999999.973999977112 20398457.177999969572 60274.187029264 2023-11-26T04:29:19.328431+00:00 20000076.665000081062 29000000.004000011832 48000000.041000008583 20398457.313000019640 60274.187040685 2023-11-26T04:29:20.315203+00:00 20000076.660000000149 28999999.998000029474 47999999.955999970436 20398456.738000009209 60274.187052287 2023-11-26T04:29:21.317595+00:00 20000076.660999998450 29000000.022999998182 47999999.927000053227 20398457.500999990851 60274.187063708 2023-11-26T04:29:22.304370+00:00 20000076.662999998778 28999999.968999978155 48000000.093999981880 20398457.602000001818 60274.187075491 2023-11-26T04:29:23.322386+00:00 20000076.662000011653 29000000.019999980927 47999999.986999988556 20398457.403999980539 60274.187086911 2023-11-26T04:29:24.309159+00:00 20000076.660999998450 28999999.984000030905 48000000.024000048637 20398457.166000008583 60274.187098513 2023-11-26T04:29:25.311548+00:00 20000076.662000000477 29000000.035999950022 47999999.983999967575 20398457.329999979585 60274.187110296 2023-11-26T04:29:26.329565+00:00 20000076.661999989301 28999999.975000020117 48000000.014000058174 20398457.627000030130 60274.187121717 2023-11-26T04:29:27.316334+00:00 20000076.662000000477 28999999.993000030518 47999999.952999949455 20398457.284999970347 60274.187133319 2023-11-26T04:29:28.318724+00:00 20000076.659000009298 29000000.013999938965 48000000.103999972343 20398457.668000038713 60274.187144740 2023-11-26T04:29:29.305501+00:00 20000076.662000000477 29000000.014999989420 48000000.001999966800 20398457.998999949545 60274.187156406 2023-11-26T04:29:30.313470+00:00 20000076.660000000149 28999999.980000019073 47999999.946000002325 20398457.848000049591 60274.187167994 2023-11-26T04:29:31.314668+00:00 20000076.663000021130 28999999.991000059992 47999999.952999986708 20398457.293999969959 60274.187179596 2023-11-26T04:29:32.317060+00:00 20000076.663999971002 28999999.998000029474 48000000.055000007153 20398457.837999999523 60274.187191017 2023-11-26T04:29:33.303828+00:00 20000076.662999991328 28999999.998999949545 47999999.923999987543 20398457.878999948502 60274.187202799 2023-11-26T04:29:34.321843+00:00 20000076.657000008970 29000000.009999990463 48000000.007999986410 20398457.683000091463 60274.187214401 2023-11-26T04:29:35.324242+00:00 20000076.663000050932 29000000.006000038236 48000000.051999993622 20398458.087999939919 60274.187225822 2023-11-26T04:29:36.311014+00:00 20000076.661999940872 29000000.000000000000 48000000.017000019550 20398458.188000079244 60274.187237605 2023-11-26T04:29:37.329021+00:00 20000076.661000009626 28999999.977999929339 47999999.976999998093 20398457.515999909490 60274.187249025 2023-11-26T04:29:38.315791+00:00 20000076.661000009626 29000000.037000060081 47999999.979000031948 20398457.772999998182 60274.187260627 2023-11-26T04:29:39.318186+00:00 20000076.662000000477 28999999.986999988556 47999999.991999976337 20398457.598000049591 60274.187272048 2023-11-26T04:29:40.304951+00:00 20000076.662000000477 28999999.983000040054 47999999.977999992669 20398457.949999928474 60274.187283831 2023-11-26T04:29:41.322977+00:00 20000076.662000000477 29000000.012999888510 48000000.032999992371 20398457.867000099272 60274.187295252 2023-11-26T04:29:42.309749+00:00 20000076.661000009626 28999999.981000069529 48000000.014999993145 20398457.745999928564 60274.187306853 2023-11-26T04:29:43.312143+00:00 20000076.661000009626 29000000.022999998182 48000000.008000023663 20398457.953000068665 60274.187318636 2023-11-26T04:29:44.330160+00:00 20000076.660999950022 28999999.991999980062 48000000.036000013351 20398458.380999919027 60274.187330057 2023-11-26T04:29:45.316926+00:00 20000076.661000009626 28999999.996999979019 47999999.952000021935 20398457.978999968618 60274.187341659 2023-11-26T04:29:46.319319+00:00 20000076.664000030607 29000000.022999998182 47999999.981999993324 20398457.962000008672 60274.187353185 2023-11-26T04:29:47.315204+00:00 20000076.661000009626 28999999.975000001490 47999999.972999930382 20398457.892000079155 60274.187364862 2023-11-26T04:29:48.324107+00:00 20000076.661999940872 29000000.013000000268 48000000.067000031471 20398458.166999939829 60274.187376208 2023-11-26T04:29:49.304379+00:00 20000076.659000039101 28999999.990000009537 47999999.952000021935 20398458.072000030428 60274.187387991 2023-11-26T04:29:50.322394+00:00 20000076.664000030607 28999999.999000001699 48000001.026000022888 20398457.365000009537 60274.187399412 2023-11-26T04:29:51.309167+00:00 20000076.661999940872 29000000.000999990851 48000000.010999917984 20398458.278000000864 60274.187411014 2023-11-26T04:29:52.311562+00:00 20000076.662000060081 29000000.026000019163 48000000.025000013411 20398458.153000000864 60274.187422796 2023-11-26T04:29:53.329580+00:00 20000076.658999919891 28999999.962999999523 47999999.994999989867 20398458.659000039101 60274.187434217 2023-11-26T04:29:54.316351+00:00 20000076.664000030607 29000000.009999960661 47999999.966000013053 20398458.399999979883 60274.187445819 2023-11-26T04:29:55.318756+00:00 20000076.659999970347 28999999.977000001818 48000000.018999986351 20398458.916999939829 60274.187457240 2023-11-26T04:29:56.305530+00:00 20000076.662999991328 29000000.016000028700 47999999.957999996841 20398458.440000060946 60274.187469022 2023-11-26T04:29:57.323549+00:00 20000076.661000009626 29000000.045000020415 48000000.064999997616 20398458.498999949545 60274.187480444 2023-11-26T04:29:58.310327+00:00 20000076.661000009626 28999999.978999968618 47999999.958999991417 20398458.468000050634 60274.187492046 2023-11-26T04:29:59.312717+00:00 20000076.662999991328 28999999.985000010580 47999999.966000020504 20398458.832999940962 60274.187503647 2023-11-26T04:30:00.315102+00:00 20000076.659000039101 28999999.982999980450 47999999.995999991894 20398458.412999991328 60274.187515249 2023-11-26T04:30:01.317500+00:00 20000076.661999940872 29000000.037000000477 48000000.077000021935 20398458.471999999136 60274.187526850 2023-11-26T04:30:02.319894+00:00 20000076.659000039101 28999999.971999999136 47999999.902999937534 20398458.629999998957 60274.187538452 2023-11-26T04:30:03.322297+00:00 20000076.664999961853 28999999.999000009149 48000000.017000079155 20398458.536999989301 60274.187550054 2023-11-26T04:30:04.324698+00:00 20000076.662000060081 29000000.021999958903 48000000.059000022709 20398458.616000011563 60274.187561475 2023-11-26T04:30:05.311471+00:00 20000076.661000009626 29000000.006000038236 47999999.959999918938 20398458.875999990851 60274.187573077 2023-11-26T04:30:06.313867+00:00 20000076.664999961853 28999999.991999980062 48000000.047000050545 20398458.878000020981 60274.187584679 2023-11-26T04:30:07.316269+00:00 20000076.659000039101 28999999.970999959856 47999999.959999918938 20398458.434999968857 60274.187596281 2023-11-26T04:30:08.318656+00:00 20000076.657999988645 29000000.019000049680 48000000.035000093281 20398458.988000009209 60274.187607702 2023-11-26T04:30:09.305429+00:00 20000076.666000008583 28999999.986999988556 47999999.976999998093 20398458.788000021130 60274.187619484 2023-11-26T04:30:10.323446+00:00 20000076.659999970347 29000000.014000058174 48000000.041000008583 20398458.541999999434 60274.187631086 2023-11-26T04:30:11.325843+00:00 20000076.662999991328 28999999.987999919802 47999999.916000008583 20398458.264999989420 60274.187642507 2023-11-26T04:30:12.312614+00:00 20000076.659999970347 29000000.007000088692 48000000.008999936283 20398458.437000010163 60274.187654109 2023-11-26T04:30:13.315006+00:00 20000076.662999991328 29000000.010999921709 48000000.044999957085 20398458.385999981314 60274.187665711 2023-11-26T04:30:14.317401+00:00 20000076.657999999821 29000000.011000040919 47999999.972000002861 20398458.540000021458 60274.187677313 2023-11-26T04:30:15.319796+00:00 20000076.664999999106 28999999.991999980062 48000000.093000002205 20398458.680000010878 60274.187688733 2023-11-26T04:30:16.306573+00:00 20000076.660000000149 29000000.004999998957 47999999.911000013351 20398458.666000008583 60274.187700516 2023-11-26T04:30:17.324591+00:00 20000076.659000009298 28999999.986999988556 48000000.007999986410 20398458.574999991804 60274.187711937 2023-11-26T04:30:18.311369+00:00 20000076.662999991328 28999999.981999989599 47999999.992000013590 20398458.582000020891 60274.187723539 2023-11-26T04:30:19.313760+00:00 20000076.660999998450 29000000.008000019938 47999999.988999962807 20398458.451999958605 60274.187735141 2023-11-26T04:30:20.316152+00:00 20000076.663000021130 29000000.013000011444 48000000.002000026405 20398458.485000010580 60274.187746742 2023-11-26T04:30:21.318544+00:00 20000076.662000000477 29000000.003000020981 48000000.059000022709 20398458.718999978155 60274.187758344 2023-11-26T04:30:22.320941+00:00 20000076.660000000149 28999999.971999999136 47999999.933999963105 20398459.089000049978 60274.187769765 2023-11-26T04:30:23.307707+00:00 20000076.660999979824 29000000.032999999821 48000000.015000052750 20398458.513999998569 60274.187781548 2023-11-26T04:30:24.325729+00:00 20000076.662000000477 28999999.995000001043 47999999.971999943256 20398458.428999960423 60274.187792969 2023-11-26T04:30:25.312502+00:00 20000076.661000009626 28999999.993999999017 48000000.014999993145 20398458.627000030130 60274.187804570 2023-11-26T04:30:26.314890+00:00 20000076.661000009626 29000000.002000000328 48000000.052000053227 20398458.356999989599 60274.187816097 2023-11-26T04:30:27.310776+00:00 20000076.664999961853 29000000.004999998957 47999999.970000028610 20398457.758999940008 60274.187827774 2023-11-26T04:30:28.319677+00:00 20000076.661000009626 28999999.986999988556 48000000.059000022709 20398458.974000100046 60274.187839376 2023-11-26T04:30:29.322070+00:00 20000076.658999979496 29000000.024000018835 47999999.952999949455 20398459.064000010490 60274.187850902 2023-11-26T04:30:30.317967+00:00 20000076.663000050932 28999999.972999989986 47999999.963000059128 20398458.889999989420 60274.187862580 2023-11-26T04:30:31.326875+00:00 20000076.660999950022 29000000.021999981254 48000000.020999908447 20398459.291000008583 60274.187873925 2023-11-26T04:30:32.307140+00:00 20000076.664000030607 28999999.984000030905 48000000.032000057399 20398459.248999949545 60274.187885708 2023-11-26T04:30:33.325157+00:00 20000076.661000009626 29000000.005999978632 47999999.985999941826 20398458.434999939054 60274.187897129 2023-11-26T04:30:34.311932+00:00 20000076.659999970347 28999999.993000030518 47999999.963999986649 20398458.608000040054 60274.187908730 2023-11-26T04:30:35.314330+00:00 20000076.662000000477 28999999.995000001043 48000000.014999993145 20398459.475000020117 60274.187920332 2023-11-26T04:30:36.316727+00:00 20000076.662000000477 28999999.997999969870 48000000.018000006676 20398459.182999968529 60274.187931934 2023-11-26T04:30:37.319122+00:00 20000076.660000029951 29000000.022000011057 47999999.984999991953 20398458.276000019163 60274.187943536 2023-11-26T04:30:38.321523+00:00 20000076.662999991328 28999999.987999979407 48000000.010000012815 20398458.659999970347 60274.187954957 2023-11-26T04:30:39.308301+00:00 20000076.660000029951 28999999.997000038624 48000000.001000002027 20398459.055000070482 60274.187966740 2023-11-26T04:30:40.326315+00:00 20000076.662999931723 29000000.021999958903 47999999.946999996901 20398458.669999960810 60274.187978161 2023-11-26T04:30:41.313086+00:00 20000076.662000060081 28999999.971000079066 48000000.003999978304 20398458.416000008583 60274.187989763 2023-11-26T04:30:42.315477+00:00 20000076.659999970347 29000000.007999900728 48000000.072000026703 20398458.970999959856 60274.188001364 2023-11-26T04:30:43.317864+00:00 20000076.659999970347 29000000.000000000000 48000000.013999998569 20398459.399000048637 60274.188012966 2023-11-26T04:30:44.320263+00:00 20000076.665000081062 29000000.007000088692 47999999.949000000954 20398459.452999949455 60274.188024387 2023-11-26T04:30:45.307047+00:00 20000076.658999919891 29000000.008000019938 48000000.005000002682 20398459.139000058174 60274.188035989 2023-11-26T04:30:46.309442+00:00 20000076.664000030607 28999999.971999999136 47999999.961000032723 20398459.314000010490 60274.188047771 2023-11-26T04:30:47.327454+00:00 20000076.661000009626 29000000.028999920934 48000000.037999987602 20398458.388999938965 60274.188059192 2023-11-26T04:30:48.314225+00:00 20000076.659999970347 28999999.965000029653 47999999.963999986649 20398459.083000060171 60274.188070794 2023-11-26T04:30:49.316620+00:00 20000076.664000030607 29000000.028000000864 48000000.054000020027 20398459.376999970526 60274.188082396 2023-11-26T04:30:50.319013+00:00 20000076.661999940872 28999999.995000001043 47999999.996999979019 20398459.373999949545 60274.188093998 2023-11-26T04:30:51.321415+00:00 20000076.660000089556 28999999.980999950320 47999999.932000041008 20398459.490000009537 60274.188105419 2023-11-26T04:30:52.308192+00:00 20000076.659999970347 29000000.019000049680 48000000.122999906540 20398459.549000021070 60274.188117021 2023-11-26T04:30:53.310589+00:00 20000076.662999991328 28999999.993999961764 47999999.928000092506 20398459.859000001103 60274.188128622 2023-11-26T04:30:54.312982+00:00 20000076.659999970347 29000000.014999989420 48000000.031000018120 20398459.227000001818 60274.188140224 2023-11-26T04:30:55.315376+00:00 20000076.662000060081 28999999.980000019073 47999999.974999897182 20398459.252999998629 60274.188151826 2023-11-26T04:30:56.317773+00:00 20000076.662999991328 29000000.006999969482 48000000.025000102818 20398458.997999999672 60274.188163428 2023-11-26T04:30:57.320166+00:00 20000076.662999991328 29000000.008000019938 48000000.013999938965 20398459.403000000864 60274.188175030 2023-11-26T04:30:58.322563+00:00 20000076.659999970347 28999999.996000051498 47999999.996000051498 20398459.368999999017 60274.188186451 2023-11-26T04:30:59.309339+00:00 20000076.662000060081 29000000.001999970526 47999999.946999996901 20398459.483999978751 60274.188198233 2023-11-26T04:31:00.327347+00:00 20000076.661000009626 29000000.000999998301 48000000.010999999940 20398459.248000029474 60274.188209654 2023-11-26T04:31:01.314123+00:00 20000076.658999919891 28999999.997999999672 48000000.022999987006 20398459.767999980599 60274.188221256 2023-11-26T04:31:02.316519+00:00 20000076.665000081062 29000000.004999998957 48000000.027000010014 20398459.637000020593 60274.188232677 2023-11-26T04:31:03.303283+00:00 20000076.659999970347 28999999.981000009924 47999999.976000010967 20398459.697999980301 60274.188244460 2023-11-26T04:31:04.321303+00:00 20000076.662999991328 29000000.021999981254 47999999.986999988556 20398459.913000021130 60274.188256062 2023-11-26T04:31:05.323703+00:00 20000076.659999970347 28999999.974000010639 48000000.023000001907 20398460.206000000238 60274.188267482 2023-11-26T04:31:06.310470+00:00 20000076.662000060081 29000000.008000019938 47999999.949000000954 20398459.939000010490 60274.188279265 2023-11-26T04:31:07.328494+00:00 20000076.659000039101 28999999.991999980062 48000000.091000020504 20398459.750999990851 60274.188290686 2023-11-26T04:31:08.315263+00:00 20000076.662000000477 29000000.008000019938 47999999.887999951839 20398459.640999969095 60274.188302288 2023-11-26T04:31:09.317659+00:00 20000076.664000000805 28999999.992999970913 48000000.001999966800 20398459.364000018686 60274.188313814 2023-11-26T04:31:10.313546+00:00 20000076.661000009626 29000000.002000030130 48000000.039000026882 20398459.796999990940 60274.188325491 2023-11-26T04:31:11.322446+00:00 20000076.664000000805 29000000.006999969482 48000000.031000018120 20398459.833000000566 60274.188336837 2023-11-26T04:31:12.302709+00:00 20000076.658999990672 28999999.995000001043 47999999.898000001907 20398459.818000018597 60274.188348619 2023-11-26T04:31:13.320727+00:00 20000076.662999998778 28999999.998000029474 48000000.090999960899 20398460.209999978542 60274.188360041 2023-11-26T04:31:14.307496+00:00 20000076.659000009298 29000000.002999961376 47999999.934000022709 20398460.254000011832 60274.188371642 2023-11-26T04:31:15.309892+00:00 20000076.664999991655 29000000.008000019938 48000000.057000041008 20398459.963999990374 60274.188383425 2023-11-26T04:31:16.327906+00:00 20000076.659000009298 28999999.995999988168 47999999.988999962807 20398460.221999999136 60274.188394846 2023-11-26T04:31:17.314685+00:00 20000076.663999971002 29000000.013000011444 48000000.042000062764 20398460.245000001043 60274.188406448 2023-11-26T04:31:18.317073+00:00 20000076.660000000149 28999999.972999989986 47999999.980999946594 20398459.793999969959 60274.188417869 2023-11-26T04:31:19.303840+00:00 20000076.663000021130 29000000.011999960989 47999999.932000041008 20398460.373000029474 60274.188429651 2023-11-26T04:31:20.321864+00:00 20000076.660000029951 29000000.020000100136 48000000.051999926567 20398460.292000059038 60274.188441072 2023-11-26T04:31:21.308634+00:00 20000076.662000000477 29000000.003999948502 47999999.993000000715 20398460.314999941736 60274.188452674 2023-11-26T04:31:22.311033+00:00 20000076.659999970347 28999999.965000029653 48000000.003000013530 20398459.935999989510 60274.188464276 2023-11-26T04:31:23.313431+00:00 20000076.662999991328 29000000.043999910355 48000000.055000007153 20398460.162000060081 60274.188475878 2023-11-26T04:31:24.315823+00:00 20000076.660000029951 28999999.995000001043 47999999.972999989986 20398460.031000021845 60274.188487479 2023-11-26T04:31:25.318210+00:00 20000076.664999961853 28999999.981000069529 47999999.977999992669 20398460.403999920934 60274.188499081 2023-11-26T04:31:26.320601+00:00 20000076.660000029951 29000000.011999960989 48000000.037000000477 20398459.738999959081 60274.188510683 2023-11-26T04:31:27.323001+00:00 20000076.657999988645 28999999.988000039011 47999999.949000000954 20398460.233000040054 60274.188522104 2023-11-26T04:31:28.309776+00:00 20000076.664000030607 29000000.006999969482 47999999.954999983311 20398459.424000021070 60274.188533706 2023-11-26T04:31:29.312167+00:00 20000076.662000000477 29000000.016999959946 48000000.064000010490 20398459.725999951363 60274.188545308 2023-11-26T04:31:30.314563+00:00 20000076.662999991328 28999999.988000039011 48000000.040000021458 20398459.378000020981 60274.188556909 2023-11-26T04:31:31.316958+00:00 20000076.659999970347 28999999.995000001043 47999999.989000022411 20398460.483000040054 60274.188568330 2023-11-26T04:31:32.303729+00:00 20000076.662000000477 28999999.980000019073 47999999.989999949932 20398460.221999999136 60274.188580113 2023-11-26T04:31:33.321750+00:00 20000076.662999991328 29000000.011000040919 47999999.945000052452 20398460.276999950409 60274.188591714 2023-11-26T04:31:34.324141+00:00 20000076.661000009626 29000000.000999931246 48000000.051999926567 20398460.091000080109 60274.188603136 2023-11-26T04:31:35.310915+00:00 20000076.662000060081 29000000.009000059217 48000000.006000041962 20398460.196999911219 60274.188614737 2023-11-26T04:31:36.313312+00:00 20000076.661999940872 28999999.981999989599 47999999.983000040054 20398460.365000009537 60274.188626339 2023-11-26T04:31:37.315704+00:00 20000076.659000039101 29000000.013999998569 47999999.974999897182 20398460.415000081062 60274.188637941 2023-11-26T04:31:38.318095+00:00 20000076.661999940872 28999999.989000000060 48000000.041000008583 20398460.609999898821 60274.188649362 2023-11-26T04:31:39.304865+00:00 20000076.660000089556 28999999.988000009209 47999999.983000040054 20398460.502000089735 60274.188661145 2023-11-26T04:31:40.322883+00:00 20000076.661999940872 29000000.025999989361 47999999.965999960899 20398460.689999941736 60274.188672565 2023-11-26T04:31:41.309664+00:00 20000076.662999991328 29000000.006000000983 48000000.020000100136 20398460.404999971390 60274.188684167 2023-11-26T04:31:42.312062+00:00 20000076.661000009626 28999999.997999999672 48000000.005000002682 20398460.596000079066 60274.188695769 2023-11-26T04:31:43.314450+00:00 20000076.659999970347 28999999.978999998420 47999999.995999932289 20398460.771000031382 60274.188707371 2023-11-26T04:31:44.316846+00:00 20000076.662999991328 29000000.009999990463 48000000.032999999821 20398460.114999890327 60274.188718973 2023-11-26T04:31:45.319241+00:00 20000076.662000060081 28999999.987000018358 47999999.954000003636 20398460.387000080198 60274.188730394 2023-11-26T04:31:46.306009+00:00 20000076.661000009626 29000000.017000019550 48000000.023000001907 20398460.039000000805 60274.188742176 2023-11-26T04:31:47.324028+00:00 20000076.664000030607 28999999.988999959081 48000000.006999999285 20398460.791000001132 60274.188753597 2023-11-26T04:31:48.310802+00:00 20000076.660999890417 29000000.003000020981 47999999.973999977112 20398460.793999999762 60274.188765199 2023-11-26T04:31:49.313188+00:00 20000076.660000089556 28999999.994000021368 48000000.033000051975 20398460.738000009209 60274.188776725 2023-11-26T04:31:50.309077+00:00 20000076.661999940872 29000000.016999959946 47999999.932999968529 20398460.795999988914 60274.188788402 2023-11-26T04:31:51.317978+00:00 20000076.660000089556 28999999.972999989986 48000000.040000021458 20398460.944000009447 60274.188800004 2023-11-26T04:31:52.320370+00:00 20000076.660999890417 29000000.005000051111 47999999.973999977112 20398460.296000000089 60274.188811531 2023-11-26T04:31:53.316262+00:00 20000076.661000009626 29000000.025999959558 48000000.037000000477 20398460.414999991655 60274.188823208 2023-11-26T04:31:54.325164+00:00 20000076.662999991328 28999999.994000021368 48000000.034000039101 20398460.872999999672 60274.188834554 2023-11-26T04:31:55.305430+00:00 20000076.660000089556 28999999.988000039011 47999999.893999926746 20398461.083000000566 60274.188846336 2023-11-26T04:31:56.323451+00:00 20000076.662999991328 29000000.013000011444 48000000.108000040054 20398460.534000009298 60274.188857757 2023-11-26T04:31:57.310224+00:00 20000076.661000009626 28999999.983999971300 47999999.860999941826 20398460.896999981254 60274.188869359 2023-11-26T04:31:58.312617+00:00 20000076.663999918848 29000000.019999980927 48000000.086000077426 20398460.774000018835 60274.188880961 2023-11-26T04:31:59.315009+00:00 20000076.661000009626 28999999.988000039011 47999999.972999930382 20398460.741999980062 60274.188892562 2023-11-26T04:32:00.317401+00:00 20000076.660000089556 28999999.990000009537 48000000.026000022888 20398461.158999979496 60274.188904164 2023-11-26T04:32:01.319792+00:00 20000076.662000000477 29000000.000999931246 48000000.044999957085 20398461.047000050545 60274.188915585 2023-11-26T04:32:02.306568+00:00 20000076.662999998778 29000000.013000011444 47999999.956000089645 20398461.120000001043 60274.188927368 2023-11-26T04:32:03.324587+00:00 20000076.660000000149 28999999.996999979019 48000000.026000022888 20398460.708999991417 60274.188938789 2023-11-26T04:32:04.311356+00:00 20000076.662999998778 28999999.996000051498 47999999.974999897182 20398460.803999960423 60274.188950391 2023-11-26T04:32:05.313748+00:00 20000076.660999998450 28999999.972999930382 47999999.986999988556 20398461.221999999136 60274.188961993 2023-11-26T04:32:06.316145+00:00 20000076.662000000477 29000000.026000019163 48000000.009000003338 20398460.844000041485 60274.188973594 2023-11-26T04:32:07.318539+00:00 20000076.660999998450 29000000.028000000864 48000000.013999998569 20398460.835999969393 60274.188985015 2023-11-26T04:32:08.305315+00:00 20000076.660000000149 28999999.975000020117 47999999.945000007749 20398461.257000029087 60274.188996617 2023-11-26T04:32:09.307712+00:00 20000076.663000021130 28999999.993999961764 48000000.057999998331 20398461.079999979585 60274.189008400 2023-11-26T04:32:10.325728+00:00 20000076.662999991328 28999999.998000029474 48000000.027000010014 20398461.490000009537 60274.189019821 2023-11-26T04:32:11.312499+00:00 20000076.660000000149 29000000.004000071436 47999999.947999976575 20398460.793000038713 60274.189031422 2023-11-26T04:32:12.314895+00:00 20000076.664000000805 29000000.000000000000 48000000.036000013351 20398461.511999960989 60274.189043024 2023-11-26T04:32:13.317292+00:00 20000076.657000008970 28999999.998999949545 48000000.005999982357 20398461.095000028610 60274.189054626 2023-11-26T04:32:14.319687+00:00 20000076.663000021130 29000000.013999998569 48000000.014999993145 20398461.506999969482 60274.189066047 2023-11-26T04:32:15.306467+00:00 20000076.662000000477 28999999.978000000119 47999999.962999999523 20398461.036999940872 60274.189077649 2023-11-26T04:32:16.308868+00:00 20000076.662000000477 29000000.024000000209 48000000.000000000000 20398461.262000080198 60274.189089251 2023-11-26T04:32:17.311262+00:00 20000076.662000000477 28999999.993000000715 47999999.972000002861 20398461.641999959946 60274.189100852 2023-11-26T04:32:18.313657+00:00 20000076.660999950022 28999999.978999998420 48000000.080000042915 20398462.072999950498 60274.189112455 2023-11-26T04:32:19.316057+00:00 20000076.661000009626 28999999.991000000387 47999999.924999952316 20398461.265000101179 60274.189124056 2023-11-26T04:32:20.318452+00:00 20000076.660000029951 29000000.028000000864 48000000.005000002682 20398461.524999979883 60274.189135658 2023-11-26T04:32:21.320843+00:00 20000076.662000000477 29000000.013000011444 48000000.047999978065 20398461.720999959856 60274.189147079 2023-11-26T04:32:22.307618+00:00 20000076.662999991328 28999999.965999990702 47999999.948000073433 20398461.600000020117 60274.189158681 2023-11-26T04:32:23.310019+00:00 20000076.662000000477 29000000.018999990076 47999999.988999962807 20398461.633000019938 60274.189170282 2023-11-26T04:32:24.312416+00:00 20000076.660000029951 29000000.004999998957 48000000.006000041962 20398461.051999930292 60274.189181884 2023-11-26T04:32:25.314807+00:00 20000076.662000000477 28999999.986999988556 48000000.050999999046 20398461.212000008672 60274.189193305 2023-11-26T04:32:26.301573+00:00 20000076.662000000477 28999999.997000038624 47999999.945999979973 20398461.953000068665 60274.189205088 2023-11-26T04:32:27.319595+00:00 20000076.661000009626 29000000.015999969095 48000000.042999982834 20398461.940999981016 60274.189216690 2023-11-26T04:32:28.321986+00:00 20000076.662999991328 29000000.017000019550 48000000.000000000000 20398461.822000030428 60274.189228110 2023-11-26T04:32:29.308756+00:00 20000076.662999991328 28999999.960999969393 47999999.956999987364 20398461.301999930292 60274.189239893 2023-11-26T04:32:30.326781+00:00 20000076.659000039101 29000000.016000028700 47999999.982000008225 20398462.309000018984 60274.189251314 2023-11-26T04:32:31.313551+00:00 20000076.662999991328 29000000.000000000000 48000000.086000002921 20398462.235000010580 60274.189262916 2023-11-26T04:32:32.315941+00:00 20000076.658999919891 28999999.961999949068 47999999.932000011206 20398462.353000041097 60274.189274442 2023-11-26T04:32:33.311830+00:00 20000076.661000009626 29000000.017000079155 47999999.981000013649 20398461.699999928474 60274.189286119 2023-11-26T04:32:34.320727+00:00 20000076.662999991328 29000000.018000010401 48000000.120999991894 20398462.272999998182 60274.189297465 2023-11-26T04:32:35.300997+00:00 20000076.662000060081 29000000.016999959946 47999999.898000001907 20398461.657000061125 60274.189309248 2023-11-26T04:32:36.319014+00:00 20000076.661000009626 28999999.985999941826 48000001.061999976635 20398460.522999998182 60274.189320925 2023-11-26T04:32:37.327919+00:00 20000076.661000009626 29000000.007000088692 47999999.966000020504 20398461.794999960810 60274.189332271 2023-11-26T04:32:38.308188+00:00 20000076.661999940872 28999999.996999979019 47999999.990000009537 20398462.123999949545 60274.189344053 2023-11-26T04:32:39.326200+00:00 20000076.664000030607 28999999.980999950320 48000000.005000002682 20398461.712999999523 60274.189355474 2023-11-26T04:32:40.312978+00:00 20000076.661000009626 29000000.003000020981 48000000.019999980927 20398461.947999998927 60274.189367076 2023-11-26T04:32:41.315373+00:00 20000076.658999919891 29000000.001999970526 47999999.967000007629 20398461.822000000626 60274.189378497 2023-11-26T04:32:42.302144+00:00 20000076.662999991328 29000000.013000011444 48000000.026000022888 20398461.922000009567 60274.189390279 2023-11-26T04:32:43.320161+00:00 20000076.662000060081 28999999.998000029474 47999999.996999979019 20398462.026999998838 60274.189401701 2023-11-26T04:32:44.306939+00:00 20000076.661999940872 29000000.006000038236 47999999.983000040054 20398462.006999999285 60274.189413303 2023-11-26T04:32:45.309333+00:00 20000076.659000039101 29000000.014999989420 47999999.985999941826 20398461.747999999672 60274.189425085 2023-11-26T04:32:46.327350+00:00 20000076.662000060081 28999999.995999928564 48000000.034000039101 20398461.983000010252 60274.189436506 2023-11-26T04:32:47.314117+00:00 20000076.661999940872 28999999.980000019073 47999999.994999997318 20398461.664000000805 60274.189448108 2023-11-26T04:32:48.316517+00:00 20000076.661000009626 29000000.004999998957 48000000.013999938965 20398461.972999989986 60274.189459529 2023-11-26T04:32:49.303295+00:00 20000076.661000009626 28999999.999000068754 47999999.988000042737 20398461.903000000864 60274.189471312 2023-11-26T04:32:50.321322+00:00 20000076.664000030607 29000000.018000010401 48000000.000000000000 20398462.157000008970 60274.189482733 2023-11-26T04:32:51.308102+00:00 20000076.660999890417 28999999.951999999583 47999999.972000002861 20398462.096999999136 60274.189494334 2023-11-26T04:32:52.310490+00:00 20000076.661000009626 29000000.030999999493 47999999.979000002146 20398461.955999970436 60274.189505936 2023-11-26T04:32:53.312888+00:00 20000076.662000060081 28999999.988000009209 48000000.043999999762 20398462.177000049502 60274.189517538 2023-11-26T04:32:54.315289+00:00 20000076.661000009626 29000000.030999999493 48000000.045999996364 20398462.331999961287 60274.189529140 2023-11-26T04:32:55.317690+00:00 20000076.660000000149 28999999.973000001162 47999999.878999978304 20398462.362000048161 60274.189540742 2023-11-26T04:32:56.320083+00:00 20000076.662000000477 29000000.028999980539 48000000.124000042677 20398462.515999969095 60274.189552343 2023-11-26T04:32:57.322477+00:00 20000076.664000000805 28999999.978999998420 47999999.946999967098 20398461.936999980360 60274.189563764 2023-11-26T04:32:58.309257+00:00 20000076.662000000477 29000000.022000011057 48000000.022000007331 20398462.340000029653 60274.189575367 2023-11-26T04:32:59.311656+00:00 20000076.657999988645 28999999.993000000715 47999999.986000001431 20398462.274999979883 60274.189586968 2023-11-26T04:33:00.314046+00:00 20000076.667000010610 29000000.004000011832 48000000.001999966800 20398462.125999990851 60274.189598570 2023-11-26T04:33:01.316441+00:00 20000076.658000010997 28999999.981999989599 47999999.969000041485 20398462.895000040531 60274.189609991 2023-11-26T04:33:02.303217+00:00 20000076.662000000477 28999999.990000009537 48000000.044999957085 20398462.199999991804 60274.189621774 2023-11-26T04:33:03.321228+00:00 20000076.664999991655 28999999.996999979019 47999999.991999976337 20398462.557999968529 60274.189633375 2023-11-26T04:33:04.323625+00:00 20000076.655999988317 28999999.995999988168 48000000.001999966800 20398462.517000079155 60274.189644796 2023-11-26T04:33:05.310401+00:00 20000076.662000000477 29000000.016000028700 47999999.964000113308 20398462.602999929339 60274.189656398 2023-11-26T04:33:06.312791+00:00 20000076.663000021130 29000000.006999969482 48000000.038999922574 20398462.466000080109 60274.189668000 2023-11-26T04:33:07.315176+00:00 20000076.660999979824 28999999.977000001818 47999999.942000031471 20398462.835999969393 60274.189679601 2023-11-26T04:33:08.317569+00:00 20000076.662000000477 29000000.004000011832 48000000.054999947548 20398462.687000039965 60274.189691023 2023-11-26T04:33:09.304333+00:00 20000076.662999991328 29000000.013999938965 47999999.982000112534 20398462.915999889374 60274.189702805 2023-11-26T04:33:10.322358+00:00 20000076.659000039101 28999999.998000029474 48000000.002999901772 20398462.213000059128 60274.189714226 2023-11-26T04:33:11.309133+00:00 20000076.664999961853 28999999.991999980062 48000000.002000093460 20398462.470999959856 60274.189725828 2023-11-26T04:33:12.311536+00:00 20000076.659000039101 29000000.028000000864 48000000.036999940872 20398462.700000051409 60274.189737430 2023-11-26T04:33:13.313930+00:00 20000076.662999991328 28999999.969000101089 47999999.901000000536 20398462.442999958992 60274.189749031 2023-11-26T04:33:14.316331+00:00 20000076.659999970347 29000000.022999998182 48000000.091999992728 20398462.884000059217 60274.189760633 2023-11-26T04:33:15.318726+00:00 20000076.661000009626 28999999.986999988556 47999999.956000000238 20398462.912999991328 60274.189772160 2023-11-26T04:33:16.314610+00:00 20000076.664000030607 28999999.982999920845 48000000.038000017405 20398463.360000010580 60274.189783837 2023-11-26T04:33:17.323500+00:00 20000076.659999970347 28999999.991000059992 47999999.986999988556 20398462.838999990374 60274.189795182 2023-11-26T04:33:18.303742+00:00 20000076.660000029951 29000000.026999950409 47999999.938999980688 20398463.044999960810 60274.189806965 2023-11-26T04:33:19.321737+00:00 20000076.662999991328 28999999.994000080973 48000000.030000030994 20398462.685999989510 60274.189818386 2023-11-26T04:33:20.308513+00:00 20000076.661000009626 28999999.992999911308 48000000.034999966621 20398463.111000061035 60274.189829987 2023-11-26T04:33:21.310908+00:00 20000076.662999931723 29000000.007000088692 47999999.956000030041 20398462.536000009626 60274.189841770 2023-11-26T04:33:22.328927+00:00 20000076.662000060081 29000000.007999900728 48000000.059000022709 20398463.207999940962 60274.189853191 2023-11-26T04:33:23.315694+00:00 20000076.659999970347 28999999.990000009537 47999999.939999997616 20398462.840999960899 60274.189864793 2023-11-26T04:33:24.318089+00:00 20000076.659999970347 29000000.017000079155 48000000.050999939442 20398462.888000011444 60274.189876214 2023-11-26T04:33:25.304862+00:00 20000076.663000110537 29000000.005999919027 47999999.973000049591 20398463.276000019163 60274.189887996 2023-11-26T04:33:26.322879+00:00 20000076.662999991328 28999999.979000091553 48000000.005000002682 20398463.047000050545 60274.189899417 2023-11-26T04:33:27.309651+00:00 20000076.661000009626 29000000.007999900728 47999999.967000007629 20398463.000000000000 60274.189911019 2023-11-26T04:33:28.312041+00:00 20000076.658999919891 28999999.993000000715 48000000.047999978065 20398462.837999939919 60274.189922621 2023-11-26T04:33:29.314439+00:00 20000076.664000030607 28999999.999000001699 48000000.001000046730 20398463.144000049680 60274.189934222 2023-11-26T04:33:30.316836+00:00 20000076.662999991328 29000000.002000000328 47999999.996999979019 20398463.426999930292 60274.189945644 2023-11-26T04:33:31.303609+00:00 20000076.657999988645 28999999.999000001699 48000000.027999997139 20398463.278000000864 60274.189957245 2023-11-26T04:33:32.306001+00:00 20000076.662000060081 29000000.004000011832 47999999.970000028610 20398463.160000000149 60274.189969028 2023-11-26T04:33:33.324019+00:00 20000076.661000009626 28999999.991999980062 48000000.052999973297 20398463.368000000715 60274.189980449 2023-11-26T04:33:34.310790+00:00 20000076.660999890417 29000000.009999990463 47999999.965999960899 20398463.282999999821 60274.189992051 2023-11-26T04:33:35.313183+00:00 20000076.662000060081 29000000.006000008434 47999999.986000061035 20398463.149000000209 60274.190003653 2023-11-26T04:33:36.315585+00:00 20000076.664999961853 28999999.977000001818 47999999.955999992788 20398463.186000000685 60274.190015255 2023-11-26T04:33:37.317978+00:00 20000076.659000039101 29000000.009999990463 48000000.005000010133 20398463.768000010401 60274.190026675 2023-11-26T04:33:38.304753+00:00 20000076.661000009626 29000000.018999990076 48000000.046999990940 20398463.371999979019 60274.190038277 2023-11-26T04:33:39.307152+00:00 20000076.664000030607 28999999.994000021368 48000000.018999986351 20398462.907000008970 60274.190049879 2023-11-26T04:33:40.309553+00:00 20000076.660999890417 29000000.007000029087 47999999.976000010967 20398463.381999999285 60274.190061481 2023-11-26T04:33:41.311951+00:00 20000076.661000009626 28999999.978999968618 47999999.978999972343 20398463.506999999285 60274.190073083 2023-11-26T04:33:42.314355+00:00 20000076.661000009626 29000000.024999979883 47999999.988000042737 20398463.237000018358 60274.190084685 2023-11-26T04:33:43.316749+00:00 20000076.659999970347 28999999.961000028998 47999999.983999967575 20398463.440999981016 60274.190096286 2023-11-26T04:33:44.319144+00:00 20000076.663000110537 29000000.027000010014 48000000.034000039101 20398463.899999979883 60274.190107707 2023-11-26T04:33:45.305916+00:00 20000076.659999970347 28999999.988999959081 48000000.000000000000 20398463.769000049680 60274.190119490 2023-11-26T04:33:46.323930+00:00 20000076.664000030607 28999999.999000068754 47999999.964999966323 20398463.889999989420 60274.190130911 2023-11-26T04:33:47.310707+00:00 20000076.658999919891 29000000.015999909490 48000000.052000053227 20398463.576999958605 60274.190142513 2023-11-26T04:33:48.313106+00:00 20000076.664000030607 28999999.986000061035 48000000.001999966800 20398463.583000000566 60274.190153934 2023-11-26T04:33:49.299872+00:00 20000076.662000000477 28999999.988999959081 47999999.967999942601 20398464.068000018597 60274.190165716 2023-11-26T04:33:50.317889+00:00 20000076.662000000477 29000000.018000010401 47999999.998000033200 20398463.494000021368 60274.190177318 2023-11-26T04:33:51.320287+00:00 20000076.660000000149 28999999.986999988556 48000000.003000020981 20398463.990000009537 60274.190188739 2023-11-26T04:33:52.307057+00:00 20000076.662000000477 29000000.011999960989 48000000.006000041962 20398463.974999960512 60274.190200522 2023-11-26T04:33:53.325076+00:00 20000076.660000000149 29000000.005000110716 48000000.026999950409 20398464.170000020415 60274.190211943 2023-11-26T04:33:54.311852+00:00 20000076.664000000805 29000000.005999919027 47999999.965999960899 20398464.138999998569 60274.190223545 2023-11-26T04:33:55.314250+00:00 20000076.660000000149 28999999.977000001818 47999999.993000030518 20398464.115000009537 60274.190235071 2023-11-26T04:33:56.310138+00:00 20000076.660000000149 29000000.017000079155 48000000.057999968529 20398464.524999979883 60274.190246748 2023-11-26T04:33:57.319042+00:00 20000076.662999991328 29000000.005999919027 47999999.994999997318 20398463.675999999046 60274.190258094 2023-11-26T04:33:58.299307+00:00 20000076.662000000477 28999999.968999978155 47999999.929999992251 20398463.687000039965 60274.190269876 2023-11-26T04:33:59.317319+00:00 20000076.662000000477 29000000.026000019163 48000000.079999998212 20398463.663999918848 60274.190281554 2023-11-26T04:34:00.326225+00:00 20000076.662000000477 29000000.008000019938 47999999.972999989986 20398464.070000048727 60274.190292899 2023-11-26T04:34:01.306497+00:00 20000076.658000018448 28999999.993000030518 47999999.977000027895 20398463.927999969572 60274.190304682 2023-11-26T04:34:02.324518+00:00 20000076.662999991328 28999999.986999988556 48000000.012999981642 20398464.073000069708 60274.190316103 2023-11-26T04:34:03.311283+00:00 20000076.662000000477 28999999.990000009537 48000000.024999983609 20398463.925999999046 60274.190327705 2023-11-26T04:34:04.313683+00:00 20000076.662000000477 29000000.023999929428 47999999.962999999523 20398463.648999929428 60274.190339126 2023-11-26T04:34:05.300456+00:00 20000076.663999971002 28999999.993000000715 48000000.010000050068 20398463.603999968618 60274.190350908 2023-11-26T04:34:06.318471+00:00 20000076.660000029951 29000000.004999998957 47999999.947999946773 20398463.671000000089 60274.190362329 2023-11-26T04:34:07.305249+00:00 20000076.660000029951 28999999.989000011235 48000000.025000043213 20398464.046000000089 60274.190373931 2023-11-26T04:34:08.307647+00:00 20000076.662999991328 29000000.009999990463 47999999.997000038624 20398463.915000081062 60274.190385714 2023-11-26T04:34:09.325664+00:00 20000076.657999988645 28999999.993999991566 47999999.990000009537 20398463.784999970347 60274.190397135 2023-11-26T04:34:10.312432+00:00 20000076.666000008583 29000000.000000000000 48000000.033999919891 20398464.026000019163 60274.190408736 2023-11-26T04:34:11.314826+00:00 20000076.661000009626 29000000.010000020266 48000000.019999980927 20398463.996999979019 60274.190420338 2023-11-26T04:34:12.317223+00:00 20000076.660999950022 28999999.974999990314 48000000.000000000000 20398464.144000049680 60274.190431940 2023-11-26T04:34:13.319625+00:00 20000076.657999988645 29000000.006000008434 47999999.932000041008 20398464.555999990553 60274.190443361 2023-11-26T04:34:14.306399+00:00 20000076.664000030607 28999999.999000009149 48000000.044999957085 20398464.509999990463 60274.190454963 2023-11-26T04:34:15.308794+00:00 20000076.662999991328 28999999.971999999136 47999999.984000086784 20398464.166999939829 60274.190466565 2023-11-26T04:34:16.311196+00:00 20000076.661000009626 29000000.054999951273 48000000.076999902725 20398464.024000048637 60274.190478167 2023-11-26T04:34:17.313589+00:00 20000076.661999940872 28999999.951000031084 47999999.925999999046 20398464.028999920934 60274.190489768 2023-11-26T04:34:18.315982+00:00 20000076.660000089556 29000000.037999991328 48000000.019000053406 20398464.235000010580 60274.190501370 2023-11-26T04:34:19.318379+00:00 20000076.662999991328 28999999.977999988943 47999999.983999967575 20398464.201000090688 60274.190512972 2023-11-26T04:34:20.320768+00:00 20000076.656000021845 29000000.022999998182 48000000.000000000000 20398463.602999929339 60274.190524393 2023-11-26T04:34:21.307545+00:00 20000076.666999939829 28999999.992000039667 48000000.047000013292 20398464.190999981016 60274.190535995 2023-11-26T04:34:22.309944+00:00 20000076.662000060081 29000000.013999998569 47999999.983999982476 20398464.203000068665 60274.190547597 2023-11-26T04:34:23.312333+00:00 20000076.659999970347 28999999.985999941826 47999999.994000017643 20398464.314999941736 60274.190559198 2023-11-26T04:34:24.314722+00:00 20000076.661999940872 29000000.001999970526 47999999.942999988794 20398463.785999998450 60274.190570619 2023-11-26T04:34:25.301495+00:00 20000076.660000089556 29000000.003000020981 48000000.063999980688 20398464.364000000060 60274.190582402 2023-11-26T04:34:26.319510+00:00 20000076.663999918848 29000000.013000011444 48000000.043000042439 20398463.995999999344 60274.190594004 2023-11-26T04:34:27.321901+00:00 20000076.662000060081 28999999.978000041097 48000000.011999957263 20398464.844999998808 60274.190605424 2023-11-26T04:34:28.308681+00:00 20000076.661999940872 28999999.990999940783 47999999.929000020027 20398464.684000000358 60274.190617026 2023-11-26T04:34:29.311081+00:00 20000076.664000030607 29000000.022000070661 48000000.026000022888 20398463.988000009209 60274.190628628 2023-11-26T04:34:30.313472+00:00 20000076.659999970347 28999999.983999971300 47999999.977999992669 20398464.396999999881 60274.190640230 2023-11-26T04:34:31.315864+00:00 20000076.657000061125 28999999.980999950320 47999999.964999966323 20398464.706999991089 60274.190651651 2023-11-26T04:34:32.302630+00:00 20000076.662999991328 29000000.016000028700 48000000.042000062764 20398464.314000010490 60274.190663434 2023-11-26T04:34:33.320648+00:00 20000076.661999940872 29000000.013000011444 47999999.942999958992 20398464.416000008583 60274.190674854 2023-11-26T04:34:34.307420+00:00 20000076.661000009626 28999999.981999989599 48000000.037000060081 20398464.007999990135 60274.190686456 2023-11-26T04:34:35.309821+00:00 20000076.662000060081 29000000.000000000000 47999999.973999977112 20398464.555000010878 60274.190698239 2023-11-26T04:34:36.327843+00:00 20000076.662999991328 29000000.000000000000 47999999.998999953270 20398464.867000009865 60274.190709660 2023-11-26T04:34:37.314606+00:00 20000076.661000009626 29000000.029000040144 48000000.044999957085 20398464.811999980360 60274.190721261 2023-11-26T04:34:38.316996+00:00 20000076.659999970347 28999999.962999939919 47999999.967000007629 20398464.708000000566 60274.190732788 2023-11-26T04:34:39.312881+00:00 20000076.664999961853 29000000.024000048637 47999999.994000077248 20398464.339999970049 60274.190744465 2023-11-26T04:34:40.321780+00:00 20000076.658000111580 29000000.003999948502 48000000.021999962628 20398464.985000010580 60274.190755811 2023-11-26T04:34:41.302045+00:00 20000076.662999991328 29000000.013000011444 47999999.990000009537 20398464.707000020891 60274.190767593 2023-11-26T04:34:42.320067+00:00 20000076.660999998450 28999999.977000009269 48000000.060000061989 20398464.926999989897 60274.190779014 2023-11-26T04:34:43.306845+00:00 20000076.659000001848 28999999.994999989867 48000000.931000009179 20398463.711000028998 60274.190790616 2023-11-26T04:34:44.309239+00:00 20000076.664000000805 29000000.000000000000 48000000.032999992371 20398464.657000008970 60274.190802218 2023-11-26T04:34:45.311633+00:00 20000076.662000000477 29000000.008999999613 47999999.991999998689 20398464.881999969482 60274.190813820 2023-11-26T04:34:46.314027+00:00 20000076.662000000477 29000000.017999991775 47999999.994999997318 20398464.962999999523 60274.190825421 2023-11-26T04:34:47.316423+00:00 20000076.662999998778 28999999.977000001818 47999999.979000002146 20398465.244000021368 60274.190836843 2023-11-26T04:34:48.303200+00:00 20000076.659000009298 28999999.999000009149 47999999.973999977112 20398464.945999979973 60274.190848625 2023-11-26T04:34:49.321224+00:00 20000076.662999991328 29000000.022999998182 48000000.018000006676 20398464.896999958903 60274.190860046 2023-11-26T04:34:50.308004+00:00 20000076.662000000477 29000000.004000011832 48000000.039000026882 20398464.818000078201 60274.190871648 2023-11-26T04:34:51.310390+00:00 20000076.660000000149 28999999.978999968618 47999999.960999973118 20398465.052999969572 60274.190883250 2023-11-26T04:34:52.312780+00:00 20000076.662000000477 29000000.011000040919 48000000.012000016868 20398465.177000049502 60274.190894851 2023-11-26T04:34:53.315177+00:00 20000076.661000009626 29000000.001999970526 48000000.027000010014 20398465.203999999911 60274.190906453 2023-11-26T04:34:54.317568+00:00 20000076.660999979824 28999999.989000018686 48000000.005999922752 20398465.095999959856 60274.190917874 2023-11-26T04:34:55.304345+00:00 20000076.660999979824 29000000.005999978632 47999999.982000112534 20398464.899999979883 60274.190929657 2023-11-26T04:34:56.322367+00:00 20000076.661000009626 28999999.990000009537 47999999.965999960899 20398464.631000038236 60274.190941078 2023-11-26T04:34:57.309144+00:00 20000076.662999991328 28999999.989000018686 48000000.090999960899 20398465.404000040144 60274.190952680 2023-11-26T04:34:58.311537+00:00 20000076.663000050932 29000000.025999959558 47999999.934000022709 20398465.393999930471 60274.190964282 2023-11-26T04:34:59.313935+00:00 20000076.660999950022 28999999.974000040442 48000000.069000013173 20398464.988000039011 60274.190975883 2023-11-26T04:35:00.316316+00:00 20000076.660000029951 29000000.008999940008 47999999.929000020027 20398464.934000018984 60274.190987304 2023-11-26T04:35:01.303093+00:00 20000076.662000000477 29000000.003000020981 48000000.011999957263 20398464.863999959081 60274.190998906 2023-11-26T04:35:02.305486+00:00 20000076.659999970347 28999999.986000061035 48000000.000000000000 20398464.968999978155 60274.191010508 2023-11-26T04:35:03.307887+00:00 20000076.663000050932 28999999.997999910265 48000000.036000013351 20398465.434000018984 60274.191022110 2023-11-26T04:35:04.310285+00:00 20000076.660999950022 29000000.009999990463 47999999.950999982655 20398465.348000049591 60274.191033712 2023-11-26T04:35:05.312682+00:00 20000076.663000050932 29000000.013000011444 48000000.049999997020 20398465.455999970436 60274.191045313 2023-11-26T04:35:06.315074+00:00 20000076.662999991328 28999999.979000091553 47999999.923999987543 20398465.074999928474 60274.191056915 2023-11-26T04:35:07.317476+00:00 20000076.659999970347 29000000.012999888510 48000000.042000010610 20398465.248000029474 60274.191068336 2023-11-26T04:35:08.304251+00:00 20000076.659000039101 29000000.004999998957 48000000.056999981403 20398465.432999968529 60274.191080119 2023-11-26T04:35:09.322272+00:00 20000076.664999961853 28999999.987000111490 47999999.954000033438 20398465.286000009626 60274.191091540 2023-11-26T04:35:10.309051+00:00 20000076.661000009626 29000000.011999960989 47999999.944999963045 20398465.065000060946 60274.191103142 2023-11-26T04:35:11.311452+00:00 20000076.662000060081 28999999.995000001043 47999999.994999997318 20398464.911999940872 60274.191114563 2023-11-26T04:35:12.298218+00:00 20000076.661999940872 29000000.008999940008 48000000.025000043213 20398465.015000101179 60274.191126345 2023-11-26T04:35:13.316233+00:00 20000076.659000039101 28999999.977000001818 47999999.995999991894 20398464.938999891281 60274.191137947 2023-11-26T04:35:14.318632+00:00 20000076.661999940872 29000000.004000071436 48000000.042999982834 20398464.900000099093 60274.191149368 2023-11-26T04:35:15.305400+00:00 20000076.661000009626 29000000.001999970526 47999999.922000050545 20398465.204999919981 60274.191161151 2023-11-26T04:35:16.323421+00:00 20000076.662000060081 29000000.006000038236 48000000.082999937236 20398465.562000039965 60274.191172572 2023-11-26T04:35:17.310191+00:00 20000076.662999991328 29000000.015999909490 47999999.986000061035 20398465.662000000477 60274.191184173 2023-11-26T04:35:18.312592+00:00 20000076.658999919891 28999999.986000061035 47999999.965999960899 20398465.592999998480 60274.191195700 2023-11-26T04:35:19.308481+00:00 20000076.663000110537 29000000.015999998897 47999999.986999988556 20398465.686000000685 60274.191207377 2023-11-26T04:35:20.317382+00:00 20000076.661999940872 28999999.978000000119 48000000.054000020027 20398465.247999999672 60274.191218723 2023-11-26T04:35:21.297648+00:00 20000076.661000009626 29000000.004999998957 47999999.988000042737 20398466.018999990076 60274.191230506 2023-11-26T04:35:22.315670+00:00 20000076.662999991328 28999999.993999999017 48000000.024999983609 20398465.464000001550 60274.191242183 2023-11-26T04:35:23.324577+00:00 20000076.662999991328 28999999.996999990195 47999999.980999946594 20398465.668000008911 60274.191253528 2023-11-26T04:35:24.304849+00:00 20000076.659000039101 29000000.028000000864 48000000.042000062764 20398465.418999999762 60274.191265311 2023-11-26T04:35:25.322867+00:00 20000076.662999991328 28999999.999000009149 47999999.954000003636 20398465.981999989599 60274.191276732 2023-11-26T04:35:26.309642+00:00 20000076.661999940872 28999999.980999980122 47999999.962000012398 20398465.287000000477 60274.191288334 2023-11-26T04:35:27.312036+00:00 20000076.660000089556 29000000.009999990463 48000000.008999936283 20398465.315000001341 60274.191299755 2023-11-26T04:35:28.298816+00:00 20000076.663999918848 28999999.991000000387 48000000.034000009298 20398465.337000008672 60274.191311537 2023-11-26T04:35:29.316826+00:00 20000076.661000009626 29000000.017000019550 48000000.045000001788 20398465.471999999136 60274.191322958 2023-11-26T04:35:30.303599+00:00 20000076.660000089556 28999999.966000020504 47999999.942999988794 20398465.143000010401 60274.191334560 2023-11-26T04:35:31.306000+00:00 20000076.658999919891 29000000.011999960989 48000000.004000008106 20398465.330999970436 60274.191346343 2023-11-26T04:35:32.324014+00:00 20000076.665000081062 28999999.998000029474 47999999.999000012875 20398465.730000019073 60274.191357763 2023-11-26T04:35:33.310783+00:00 20000076.658999919891 29000000.000999990851 47999999.984999947250 20398465.793999969959 60274.191369365 2023-11-26T04:35:34.313178+00:00 20000076.661000009626 29000000.004999998957 48000000.028000056744 20398465.583000000566 60274.191380967 2023-11-26T04:35:35.315570+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20398465.682000041008 60274.191392569 2023-11-26T04:35:36.317966+00:00 20000076.660999998450 29000000.014999989420 48000000.031999953091 20398464.898999989033 60274.191403990 2023-11-26T04:35:37.304741+00:00 20000076.660000000149 28999999.977000061423 47999999.965000033379 20398465.981999989599 60274.191415592 2023-11-26T04:35:38.307138+00:00 20000076.662999998778 29000000.029999971390 48000000.002999961376 20398465.642000019550 60274.191427194 2023-11-26T04:35:39.309535+00:00 20000076.660999998450 29000000.004999998957 48000000.030000090599 20398465.174999948591 60274.191438796 2023-11-26T04:35:40.311928+00:00 20000076.660999998450 28999999.980000019073 48000000.014999993145 20398465.583000000566 60274.191450397 2023-11-26T04:35:41.314323+00:00 20000076.662000000477 28999999.995000001043 47999999.931999921799 20398465.842999991030 60274.191461999 2023-11-26T04:35:42.316713+00:00 20000076.660999998450 28999999.995000001043 47999999.989000082016 20398466.054000079632 60274.191473600 2023-11-26T04:35:43.319102+00:00 20000076.662999991328 29000000.006999969482 48000000.042999982834 20398465.804999951273 60274.191485022 2023-11-26T04:35:44.305878+00:00 20000076.661000009626 29000000.016999959946 48000000.033999919891 20398465.363000039011 60274.191496624 2023-11-26T04:35:45.308273+00:00 20000076.662000000477 28999999.963999990374 47999999.947000026703 20398466.129999998957 60274.191508225 2023-11-26T04:35:46.310671+00:00 20000076.662999991328 29000000.028000000864 48000000.082000017166 20398465.819999929518 60274.191519827 2023-11-26T04:35:47.313059+00:00 20000076.659000009298 28999999.989000078291 47999999.942000031471 20398466.146000031382 60274.191531248 2023-11-26T04:35:48.299829+00:00 20000076.661000009626 29000000.005999919027 47999999.970000028610 20398466.750000000000 60274.191543031 2023-11-26T04:35:49.317847+00:00 20000076.662999991328 29000000.030000090599 48000000.024999983609 20398466.042000059038 60274.191554633 2023-11-26T04:35:50.320239+00:00 20000076.661000009626 28999999.971999999136 47999999.979999996722 20398466.397999998182 60274.191566053 2023-11-26T04:35:51.307019+00:00 20000076.659999970347 29000000.005999919027 48000000.034999996424 20398466.625999931246 60274.191577655 2023-11-26T04:35:52.309415+00:00 20000076.665000021458 28999999.979000091553 47999999.947000011802 20398466.504000071436 60274.191589257 2023-11-26T04:35:53.311809+00:00 20000076.661000009626 29000000.019999980927 48000000.052999973297 20398466.588999990374 60274.191600859 2023-11-26T04:35:54.314202+00:00 20000076.658999979496 28999999.991999980062 47999999.962999999523 20398466.579999919981 60274.191612280 2023-11-26T04:35:55.300967+00:00 20000076.662000000477 29000000.023999929428 48000000.052000023425 20398466.557000041008 60274.191624062 2023-11-26T04:35:56.318990+00:00 20000076.662999991328 28999999.989000000060 47999999.939000010490 20398466.694000009447 60274.191635483 2023-11-26T04:35:57.305757+00:00 20000076.657999988645 28999999.982000000775 48000000.066999971867 20398466.462000008672 60274.191647085 2023-11-26T04:35:58.308150+00:00 20000076.666000008583 29000000.007999990135 47999999.963999986649 20398466.597999930382 60274.191658868 2023-11-26T04:35:59.326179+00:00 20000076.659000039101 29000000.002000000328 47999999.997000038624 20398466.387000080198 60274.191670289 2023-11-26T04:36:00.312938+00:00 20000076.660999950022 28999999.991000011563 48000000.018000006676 20398466.346999999136 60274.191681890 2023-11-26T04:36:01.315334+00:00 20000076.664000030607 29000000.024999979883 47999999.986999988556 20398466.679000020027 60274.191693417 2023-11-26T04:36:02.311221+00:00 20000076.660999950022 28999999.982000019401 47999999.988999962807 20398466.821999911219 60274.191705094 2023-11-26T04:36:03.320117+00:00 20000076.659000039101 29000000.013999998569 47999999.953000068665 20398466.634999990463 60274.191716440 2023-11-26T04:36:04.300386+00:00 20000076.662999991328 28999999.979999989271 47999999.969999909401 20398466.468000050634 60274.191728222 2023-11-26T04:36:05.318406+00:00 20000076.662999991328 29000000.007000029087 48000000.095000028610 20398466.605999950320 60274.191739643 2023-11-26T04:36:06.305183+00:00 20000076.659999970347 29000000.000000000000 47999999.968000046909 20398466.312000039965 60274.191751245 2023-11-26T04:36:07.307578+00:00 20000076.660000089556 29000000.021999958903 48000000.064999938011 20398466.761999960989 60274.191763028 2023-11-26T04:36:08.325596+00:00 20000076.663999918848 28999999.986999988556 47999999.978000037372 20398466.583000060171 60274.191774449 2023-11-26T04:36:09.312370+00:00 20000076.661000009626 28999999.978000041097 47999999.873999953270 20398466.789000000805 60274.191786051 2023-11-26T04:36:10.314766+00:00 20000076.662000060081 28999999.986000001431 48000000.143000006676 20398466.624000001699 60274.191797472 2023-11-26T04:36:11.301541+00:00 20000076.659999970347 29000000.037999991328 48000000.000000000000 20398466.885000001639 60274.191809254 2023-11-26T04:36:12.319560+00:00 20000076.662999991328 29000000.000000000000 47999999.935000002384 20398467.203999999911 60274.191820675 2023-11-26T04:36:13.306337+00:00 20000076.661000009626 28999999.981000009924 48000000.001999989152 20398466.471000000834 60274.191832277 2023-11-26T04:36:14.308736+00:00 20000076.662000060081 29000000.005999978632 47999999.975000008941 20398467.074999999255 60274.191843879 2023-11-26T04:36:15.311141+00:00 20000076.661999940872 28999999.996000051498 48000000.083999991417 20398466.789999991655 60274.191855481 2023-11-26T04:36:16.313533+00:00 20000076.659999970347 28999999.980999950320 48000000.001999996603 20398466.677000019699 60274.191867082 2023-11-26T04:36:17.315928+00:00 20000076.662000060081 29000000.034999970347 47999999.961000032723 20398467.030000001192 60274.191878504 2023-11-26T04:36:18.302702+00:00 20000076.661000009626 28999999.991000059992 48000000.020999968052 20398467.004999998957 60274.191890286 2023-11-26T04:36:19.320717+00:00 20000076.662999991328 28999999.980000019073 48000000.013000011444 20398467.035999979824 60274.191901707 2023-11-26T04:36:20.307493+00:00 20000076.659999970347 29000000.018000010401 48000000.010999977589 20398466.735000010580 60274.191913309 2023-11-26T04:36:21.309885+00:00 20000076.662999991328 28999999.985999941826 47999999.917000003159 20398467.179000020027 60274.191924911 2023-11-26T04:36:22.312282+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20398466.806999981403 60274.191936512 2023-11-26T04:36:23.314678+00:00 20000076.662000060081 28999999.996999979019 48000000.030000090599 20398466.996999979019 60274.191947933 2023-11-26T04:36:24.301454+00:00 20000076.666999939829 29000000.034999970347 48000000.039999961853 20398467.458999991417 60274.191959535 2023-11-26T04:36:25.303847+00:00 20000076.657999988645 28999999.976000070572 48000000.026000022888 20398467.276000019163 60274.191971318 2023-11-26T04:36:26.321865+00:00 20000076.662000060081 28999999.998999949545 47999999.947999946773 20398466.931999981403 60274.191982739 2023-11-26T04:36:27.308652+00:00 20000076.659999970347 29000000.026000019163 48000000.036000013351 20398466.965000029653 60274.191994341 2023-11-26T04:36:28.311046+00:00 20000076.662000060081 28999999.952999949455 47999999.950999982655 20398467.741000000387 60274.192005943 2023-11-26T04:36:29.313436+00:00 20000076.658999919891 29000000.022000070661 48000000.014000058174 20398467.153000000864 60274.192017545 2023-11-26T04:36:30.315839+00:00 20000076.660999998450 28999999.995000001043 48000000.053999900818 20398467.018999990076 60274.192028965 2023-11-26T04:36:31.302614+00:00 20000076.662999998778 29000000.000000000000 47999999.944000013173 20398467.250000000000 60274.192040748 2023-11-26T04:36:32.320635+00:00 20000076.660000000149 28999999.973999980837 47999999.938000082970 20398467.963999990374 60274.192052169 2023-11-26T04:36:33.307410+00:00 20000076.662000000477 29000000.004999998957 48000000.005999922752 20398466.791000008583 60274.192063771 2023-11-26T04:36:34.309805+00:00 20000076.662999991328 29000000.037999998778 48000000.061000108719 20398466.669000029564 60274.192075373 2023-11-26T04:36:35.312197+00:00 20000076.663000021130 28999999.980000000447 47999999.976000003517 20398467.781000021845 60274.192086974 2023-11-26T04:36:36.314590+00:00 20000076.660000000149 29000000.025000009686 47999999.968999996781 20398467.796999931335 60274.192098576 2023-11-26T04:36:37.316983+00:00 20000076.664999991655 28999999.971999999136 48000000.043999999762 20398467.333000060171 60274.192109997 2023-11-26T04:36:38.303747+00:00 20000076.657999988645 29000000.008999999613 48000000.057000011206 20398466.982999920845 60274.192121780 2023-11-26T04:36:39.321766+00:00 20000076.662000000477 29000000.000000000000 47999999.889999993145 20398467.201000090688 60274.192133201 2023-11-26T04:36:40.308541+00:00 20000076.662000000477 28999999.986999988556 48000000.078000009060 20398466.763999938965 60274.192144803 2023-11-26T04:36:41.310939+00:00 20000076.661000009626 28999999.993000000715 47999999.936999976635 20398467.215000029653 60274.192156329 2023-11-26T04:36:42.306829+00:00 20000076.660999979824 29000000.014999989420 48000000.007000029087 20398467.208999991417 60274.192168006 2023-11-26T04:36:43.315723+00:00 20000076.666000008583 29000000.017000019550 48000000.024999983609 20398467.113000039011 60274.192179608 2023-11-26T04:36:44.318118+00:00 20000076.657000008970 28999999.976000010967 48000000.007000029087 20398467.304999951273 60274.192191134 2023-11-26T04:36:45.314007+00:00 20000076.662000000477 29000000.015999969095 47999999.986999928951 20398467.213000059128 60274.192202811 2023-11-26T04:36:46.322901+00:00 20000076.662000000477 29000000.011000040919 48000000.004000067711 20398467.887999888510 60274.192214157 2023-11-26T04:36:47.303173+00:00 20000076.662000000477 28999999.986999988556 48000000.026999950409 20398467.927000049502 60274.192225940 2023-11-26T04:36:48.321190+00:00 20000076.661000009626 28999999.992999970913 47999999.956000089645 20398467.608999971300 60274.192237361 2023-11-26T04:36:49.307969+00:00 20000076.659999970347 29000000.008000019938 48000000.053999900818 20398467.356000069529 60274.192248963 2023-11-26T04:36:50.310363+00:00 20000076.662999991328 28999999.987999979407 47999999.950000047684 20398467.937999960035 60274.192260384 2023-11-26T04:36:51.297133+00:00 20000076.661000009626 28999999.981000069529 47999999.978000037372 20398467.434000018984 60274.192272166 2023-11-26T04:36:52.315143+00:00 20000076.662000000477 29000000.025999899954 48000000.043999910355 20398467.309999939054 60274.192283587 2023-11-26T04:36:53.301915+00:00 20000076.662999991328 29000000.017000079155 48000000.039000026882 20398467.247000098228 60274.192295189 2023-11-26T04:36:54.304310+00:00 20000076.661000009626 28999999.993000030518 47999999.950999982655 20398467.783999919891 60274.192306971 2023-11-26T04:36:55.322328+00:00 20000076.661000009626 28999999.994999889284 47999999.996999979019 20398467.397999998182 60274.192318392 2023-11-26T04:36:56.309106+00:00 20000076.661999940872 28999999.992000099272 48000000.041000008583 20398467.830999970436 60274.192329994 2023-11-26T04:36:57.311497+00:00 20000076.660000089556 28999999.998999949545 47999999.934000000358 20398467.491000059992 60274.192341596 2023-11-26T04:36:58.313894+00:00 20000076.661999940872 29000000.003999948502 48000000.003000013530 20398466.934000018984 60274.192353198 2023-11-26T04:36:59.316289+00:00 20000076.662000060081 29000000.008000019938 48000000.033000007272 20398467.345999959856 60274.192364619 2023-11-26T04:37:00.303056+00:00 20000076.661999940872 28999999.990000009537 47999999.998000003397 20398467.281000021845 60274.192376221 2023-11-26T04:37:01.305457+00:00 20000076.660000089556 29000000.004999998957 48000000.074999988079 20398467.223999980837 60274.192387823 2023-11-26T04:37:02.307855+00:00 20000076.660999890417 28999999.981999989599 47999999.912999987602 20398467.359999999404 60274.192399424 2023-11-26T04:37:03.310243+00:00 20000076.663000110537 29000000.022000070661 47999999.920999996364 20398467.921999998391 60274.192411026 2023-11-26T04:37:04.312637+00:00 20000076.659999970347 28999999.986999988556 48000000.090000033379 20398467.545000001788 60274.192422627 2023-11-26T04:37:05.315032+00:00 20000076.664000030607 29000000.008000019938 47999999.976999998093 20398467.486999999732 60274.192434229 2023-11-26T04:37:06.317426+00:00 20000076.659999970347 29000000.001999970526 47999999.005000002682 20398467.524999991059 60274.192445651 2023-11-26T04:37:07.304205+00:00 20000076.662999991328 28999999.983000040054 47999999.979999959469 20398467.942000020295 60274.192457252 2023-11-26T04:37:08.306602+00:00 20000076.661000009626 29000000.012999888510 48000000.022000066936 20398468.231999989599 60274.192468854 2023-11-26T04:37:09.309004+00:00 20000076.661000009626 29000000.007000088692 48000000.049999952316 20398467.708000000566 60274.192480456 2023-11-26T04:37:10.311406+00:00 20000076.662999991328 28999999.980999998748 47999999.994999997318 20398468.153999980539 60274.192491877 2023-11-26T04:37:11.298178+00:00 20000076.662999991328 29000000.008999999613 47999999.934000022709 20398468.297000020742 60274.192503660 2023-11-26T04:37:12.316194+00:00 20000076.656999949366 29000000.008999999613 48000000.001999966800 20398468.207999970764 60274.192515261 2023-11-26T04:37:13.318590+00:00 20000076.665000081062 29000000.008000001311 47999999.990000009537 20398468.067000001669 60274.192526682 2023-11-26T04:37:14.305356+00:00 20000076.661000009626 28999999.988000009209 48000000.069000013173 20398467.740000009537 60274.192538284 2023-11-26T04:37:15.307751+00:00 20000076.660999890417 29000000.018999990076 48000000.031000018120 20398468.191999968141 60274.192549886 2023-11-26T04:37:16.310148+00:00 20000076.662000060081 28999999.982999980450 47999999.967999942601 20398468.806000050157 60274.192561488 2023-11-26T04:37:17.312548+00:00 20000076.662999991328 28999999.989000018686 47999999.962000012398 20398468.361999988556 60274.192572908 2023-11-26T04:37:18.299311+00:00 20000076.659999970347 29000000.013999998569 48000000.012000076473 20398468.136999960989 60274.192584692 2023-11-26T04:37:19.317329+00:00 20000076.660000089556 28999999.979999989271 48000000.059000000358 20398467.849000040442 60274.192596112 2023-11-26T04:37:20.304097+00:00 20000076.660999890417 29000000.014999989420 47999999.942000001669 20398467.907999988645 60274.192607714 2023-11-26T04:37:21.306493+00:00 20000076.664000030607 28999999.997000038624 47999999.940000012517 20398468.634999990463 60274.192619497 2023-11-26T04:37:22.324512+00:00 20000076.659999970347 29000000.001999970526 48000000.042999982834 20398468.422999981791 60274.192630918 2023-11-26T04:37:23.311287+00:00 20000076.660999998450 29000000.003000020981 47999999.966000020504 20398468.383999999613 60274.192642519 2023-11-26T04:37:24.313681+00:00 20000076.662999998778 28999999.996999979019 47999999.948999971151 20398468.402000010014 60274.192654046 2023-11-26T04:37:25.309564+00:00 20000076.660999998450 28999999.995999988168 48000000.088999986649 20398468.596999999136 60274.192665723 2023-11-26T04:37:26.318468+00:00 20000076.664000000805 29000000.004999998957 48000000.057000041008 20398468.281000021845 60274.192677069 2023-11-26T04:37:27.298731+00:00 20000076.660999998450 29000000.004999998957 47999999.939999997616 20398467.956999961287 60274.192688851 2023-11-26T04:37:28.316751+00:00 20000076.657999988645 28999999.989000018686 48000000.028999976814 20398467.740000009537 60274.192700272 2023-11-26T04:37:29.303525+00:00 20000076.664000000805 29000000.019000049680 47999999.972000002861 20398468.654999971390 60274.192711874 2023-11-26T04:37:30.305923+00:00 20000076.661000009626 28999999.995000001043 48000000.016999959946 20398468.295000080019 60274.192723657 2023-11-26T04:37:31.323932+00:00 20000076.658999979496 28999999.984999898821 47999999.989000082016 20398468.307999968529 60274.192735078 2023-11-26T04:37:32.310711+00:00 20000076.663000021130 28999999.986999988556 47999999.972000002861 20398468.662000060081 60274.192746679 2023-11-26T04:37:33.313102+00:00 20000076.664999991655 29000000.019000049680 48000000.072999946773 20398468.846999999136 60274.192758100 2023-11-26T04:37:34.299872+00:00 20000076.659000009298 29000000.018000010401 47999999.975999951363 20398468.556999921799 60274.192769883 2023-11-26T04:37:35.317888+00:00 20000076.664999991655 28999999.977000001818 48000000.035000093281 20398468.532000061125 60274.192781304 2023-11-26T04:37:36.304665+00:00 20000076.658000018448 28999999.998000029474 47999999.930999986827 20398468.510999921709 60274.192792906 2023-11-26T04:37:37.307061+00:00 20000076.662000000477 28999999.991999980062 48000000.000000000000 20398468.809000018984 60274.192804508 2023-11-26T04:37:38.309460+00:00 20000076.662999991328 29000000.018000010401 48000000.026999950409 20398468.517000079155 60274.192816109 2023-11-26T04:37:39.311847+00:00 20000076.661000009626 29000000.009999990463 48000000.006999969482 20398468.500000000000 60274.192827711 2023-11-26T04:37:40.314241+00:00 20000076.658999979496 28999999.990000009537 47999999.978000037372 20398469.014999989420 60274.192839132 2023-11-26T04:37:41.301012+00:00 20000076.662999991328 28999999.995000001043 47999999.990000009537 20398468.389999989420 60274.192850915 2023-11-26T04:37:42.319030+00:00 20000076.662999991328 28999999.996999979019 47999999.996999986470 20398468.426999930292 60274.192862336 2023-11-26T04:37:43.305808+00:00 20000076.660000029951 29000000.011999960989 48000000.052000001073 20398468.516000028700 60274.192873938 2023-11-26T04:37:44.308211+00:00 20000076.662000000477 29000000.007000088692 47999999.944999992847 20398468.493999961764 60274.192885539 2023-11-26T04:37:45.310604+00:00 20000076.662999991328 28999999.986999988556 47999999.987000018358 20398468.692000031471 60274.192897141 2023-11-26T04:37:46.312999+00:00 20000076.658999979496 28999999.973999980837 48000000.004000008106 20398468.614000078291 60274.192908562 2023-11-26T04:37:47.299771+00:00 20000076.664000030607 29000000.017000000924 48000000.064000010490 20398469.105999950320 60274.192920164 2023-11-26T04:37:48.302167+00:00 20000076.661000009626 28999999.993000000715 47999999.979999959469 20398468.993000030518 60274.192931946 2023-11-26T04:37:49.320186+00:00 20000076.660000029951 29000000.006999991834 48000000.009999990463 20398468.511999960989 60274.192943368 2023-11-26T04:37:50.306968+00:00 20000076.663999918848 29000000.008000001311 47999999.998000033200 20398468.537999991328 60274.192954970 2023-11-26T04:37:51.309366+00:00 20000076.660000089556 28999999.999000009149 47999999.935000002384 20398469.047000050545 60274.192966571 2023-11-26T04:37:52.311762+00:00 20000076.662999991328 29000000.018000010401 48000000.039999961853 20398468.701999899000 60274.192978173 2023-11-26T04:37:53.314154+00:00 20000076.659999970347 28999999.988999988884 48000000.035000093281 20398469.029000040144 60274.192989594 2023-11-26T04:37:54.300922+00:00 20000076.661999940872 29000000.000999990851 48000000.036999940872 20398469.328999999911 60274.193001376 2023-11-26T04:37:55.318934+00:00 20000076.662000060081 28999999.988000009209 47999999.884000062943 20398469.153000000864 60274.193012798 2023-11-26T04:37:56.305712+00:00 20000076.661999940872 29000000.000000000000 48000000.074000000954 20398469.107999999076 60274.193024399 2023-11-26T04:37:57.308107+00:00 20000076.660000089556 28999999.985000010580 48000000.002999901772 20398469.168999999762 60274.193036001 2023-11-26T04:37:58.310505+00:00 20000076.662999991328 29000000.041000008583 48000000.039000026882 20398468.991999998689 60274.193047603 2023-11-26T04:37:59.312902+00:00 20000076.661000009626 29000000.008999999613 47999999.904999971390 20398469.133999999613 60274.193059205 2023-11-26T04:38:00.315283+00:00 20000076.658999919891 28999999.983999971300 48000000.037000060081 20398469.188999980688 60274.193070626 2023-11-26T04:38:01.302058+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20398469.295000020415 60274.193082409 2023-11-26T04:38:02.320081+00:00 20000076.661000009626 28999999.973999980837 48000000.046999931335 20398469.116999980062 60274.193093829 2023-11-26T04:38:03.306847+00:00 20000076.661999940872 29000000.032000008970 47999999.951000086963 20398468.552000019699 60274.193105431 2023-11-26T04:38:04.309243+00:00 20000076.661000009626 28999999.992000039667 48000000.045000001788 20398469.168999999762 60274.193116957 2023-11-26T04:38:05.305129+00:00 20000076.662000060081 29000000.007000029087 47999999.963999986649 20398469.469999998808 60274.193128634 2023-11-26T04:38:06.314004+00:00 20000076.661000009626 28999999.990999940783 48000000.038999997079 20398469.087000008672 60274.193140236 2023-11-26T04:38:07.316373+00:00 20000076.659999970347 28999999.981999989599 47999999.949999988079 20398468.915999978781 60274.193151762 2023-11-26T04:38:08.312238+00:00 20000076.662000060081 29000000.029000040144 48000000.033000022173 20398469.138999998569 60274.193163439 2023-11-26T04:38:09.321140+00:00 20000076.662999991328 28999999.972999930382 47999999.971000023186 20398469.615000009537 60274.193174785 2023-11-26T04:38:10.301412+00:00 20000076.662999991328 29000000.001000050455 48000000.027999997139 20398469.616000000387 60274.193186567 2023-11-26T04:38:11.319425+00:00 20000076.661000009626 29000000.024999979883 47999999.990999996662 20398469.607999980450 60274.193197988 2023-11-26T04:38:12.306204+00:00 20000076.661000009626 28999999.986000061035 48000000.024999983609 20398469.813000019640 60274.193209590 2023-11-26T04:38:13.308597+00:00 20000076.659999970347 28999999.990000009537 47999999.958999991417 20398469.453999999911 60274.193221011 2023-11-26T04:38:14.295371+00:00 20000076.661999940872 29000000.024999979883 47999999.986000001431 20398469.837000008672 60274.193232794 2023-11-26T04:38:15.313378+00:00 20000076.661000009626 28999999.977000001818 48000000.070000052452 20398469.397000011057 60274.193244396 2023-11-26T04:38:16.315774+00:00 20000076.667000059038 29000000.013000011444 48000000.000000000000 20398469.146999958903 60274.193255817 2023-11-26T04:38:17.302556+00:00 20000076.657000001520 29000000.013000011444 47999999.936999917030 20398469.828000009060 60274.193267599 2023-11-26T04:38:18.320573+00:00 20000076.662000000477 29000000.002999901772 48000000.037000060081 20398469.799000021070 60274.193279020 2023-11-26T04:38:19.307352+00:00 20000076.660999991000 28999999.983000040054 47999999.962999939919 20398469.706999961287 60274.193290622 2023-11-26T04:38:20.309754+00:00 20000076.662000000477 29000000.011000040919 48000000.023000001907 20398469.620000001043 60274.193302224 2023-11-26T04:38:21.312152+00:00 20000076.664000000805 28999999.985000010580 47999999.957000017166 20398469.810999989510 60274.193313826 2023-11-26T04:38:22.314542+00:00 20000076.660000000149 28999999.981999989599 48000000.045000076294 20398469.593999978155 60274.193325247 2023-11-26T04:38:23.301311+00:00 20000076.662000000477 29000000.019999980927 48000000.024999983609 20398469.534000039101 60274.193336848 2023-11-26T04:38:24.303703+00:00 20000076.657999988645 29000000.008000001311 47999999.958999991417 20398469.639000058174 60274.193348631 2023-11-26T04:38:25.321719+00:00 20000076.663000021130 29000000.006999999285 48000000.013000011444 20398469.319999929518 60274.193360052 2023-11-26T04:38:26.308493+00:00 20000076.660999979824 28999999.973999988288 48000000.000999927521 20398469.713000059128 60274.193371654 2023-11-26T04:38:27.310891+00:00 20000076.663000021130 29000000.005000010133 47999999.974999986589 20398469.897999998182 60274.193383256 2023-11-26T04:38:28.313290+00:00 20000076.660999979824 29000000.004999998957 48000000.027000002563 20398469.814000010490 60274.193394857 2023-11-26T04:38:29.315681+00:00 20000076.661000009626 28999999.988999988884 48000000.018999986351 20398470.303999900818 60274.193406278 2023-11-26T04:38:30.302450+00:00 20000076.662000000477 29000000.017000019550 47999999.990000009537 20398469.675999999046 60274.193417880 2023-11-26T04:38:31.304843+00:00 20000076.661000009626 29000000.014999989420 48000000.035000033677 20398469.757000088692 60274.193429482 2023-11-26T04:38:32.307244+00:00 20000076.662999991328 28999999.987000018358 47999999.957999996841 20398470.407999988645 60274.193441084 2023-11-26T04:38:33.309641+00:00 20000076.659999970347 28999999.997999999672 48000000.032999992371 20398469.845999959856 60274.193452686 2023-11-26T04:38:34.312034+00:00 20000076.664000030607 28999999.995000001043 47999999.972999989986 20398469.883000019938 60274.193464288 2023-11-26T04:38:35.314422+00:00 20000076.662000000477 28999999.976000010967 48000000.031000018120 20398469.971999999136 60274.193475889 2023-11-26T04:38:36.316818+00:00 20000076.659999970347 29000000.015999969095 47999999.972999989986 20398470.125000000000 60274.193487310 2023-11-26T04:38:37.303594+00:00 20000076.662000000477 29000000.003000020981 47999999.978999972343 20398470.240000009537 60274.193498912 2023-11-26T04:38:38.305987+00:00 20000076.661000009626 29000000.009999990463 47999999.950000047684 20398469.628999948502 60274.193510514 2023-11-26T04:38:39.308384+00:00 20000076.662999991328 28999999.995000001043 48000000.102999933064 20398469.826000090688 60274.193522116 2023-11-26T04:38:40.310784+00:00 20000076.660000029951 29000000.013000011444 47999999.961000077426 20398470.074999928474 60274.193533537 2023-11-26T04:38:41.297553+00:00 20000076.662999991328 28999999.986000001431 48000000.000000000000 20398470.192000031471 60274.193545319 2023-11-26T04:38:42.315572+00:00 20000076.657000008970 28999999.986000001431 47999999.995999932289 20398470.358000040054 60274.193556921 2023-11-26T04:38:43.317962+00:00 20000076.664000030607 29000000.013000011444 48000000.017000079155 20398470.772999998182 60274.193568341 2023-11-26T04:38:44.304724+00:00 20000076.663999918848 28999999.983999971300 47999999.951999902725 20398470.303999900818 60274.193580125 2023-11-26T04:38:45.322746+00:00 20000076.657000061125 29000000.006000038236 47999999.970000028610 20398470.384999990463 60274.193591545 2023-11-26T04:38:46.309520+00:00 20000076.662999991328 28999999.985999941826 48000000.093000046909 20398470.436000108719 60274.193603147 2023-11-26T04:38:47.311919+00:00 20000076.662000060081 29000000.044000029564 47999999.986999988556 20398470.587000001222 60274.193614674 2023-11-26T04:38:48.307807+00:00 20000076.660999890417 28999999.965000029653 47999999.954000003636 20398470.320999998599 60274.193626351 2023-11-26T04:38:49.316711+00:00 20000076.660000089556 29000000.024999979883 48000000.033999986947 20398470.269999999553 60274.193637697 2023-11-26T04:38:50.296973+00:00 20000076.664999961853 28999999.991999980062 47999999.984999999404 20398470.278999999166 60274.193649479 2023-11-26T04:38:51.314985+00:00 20000076.661000009626 28999999.978999968618 47999999.948000006378 20398470.122999999672 60274.193661156 2023-11-26T04:38:52.323888+00:00 20000076.661000009626 28999999.996999979019 48000000.039999991655 20398470.302999999374 60274.193672502 2023-11-26T04:38:53.304157+00:00 20000076.662999991328 29000000.021000031382 47999999.989000022411 20398470.595000009984 60274.193684285 2023-11-26T04:38:54.322174+00:00 20000076.659999970347 29000000.011999960989 48000000.038999967277 20398470.729999989271 60274.193695705 2023-11-26T04:38:55.308949+00:00 20000076.662999991328 29000000.000000000000 48000000.012000016868 20398470.660999979824 60274.193707307 2023-11-26T04:38:56.311344+00:00 20000076.660000089556 28999999.979000091553 47999999.922999978065 20398470.208000000566 60274.193718728 2023-11-26T04:38:57.298110+00:00 20000076.659999970347 29000000.015999909490 48000000.082000017166 20398470.692000001669 60274.193730511 2023-11-26T04:38:58.316120+00:00 20000076.664000030607 28999999.981999989599 47999999.979999959469 20398470.430999990553 60274.193741932 2023-11-26T04:38:59.302891+00:00 20000076.661999940872 28999999.990000009537 47999999.954000003636 20398471.465000029653 60274.193753533 2023-11-26T04:39:00.305280+00:00 20000076.661000009626 29000000.030000090599 48000000.044000029564 20398471.159999970347 60274.193765316 2023-11-26T04:39:01.323296+00:00 20000076.661000009626 29000000.002000000328 47999999.962000012398 20398470.558000031859 60274.193776737 2023-11-26T04:39:02.310069+00:00 20000076.661999940872 28999999.978999990970 48000000.006000041962 20398471.059999998659 60274.193788338 2023-11-26T04:39:03.312459+00:00 20000076.662999991328 29000000.017000000924 48000000.033999919891 20398470.895999971777 60274.193799760 2023-11-26T04:39:04.299226+00:00 20000076.658000111580 28999999.989000011235 47999999.990000009537 20398471.324000000954 60274.193811542 2023-11-26T04:39:05.317239+00:00 20000076.663999918848 29000000.003000009805 48000000.031000018120 20398470.897000011057 60274.193822963 2023-11-26T04:39:06.304013+00:00 20000076.661000009626 29000000.013999998569 47999999.955000042915 20398470.642000019550 60274.193834565 2023-11-26T04:39:07.306409+00:00 20000076.662000060081 29000000.000000000000 48000000.048999913037 20398470.288999971002 60274.193846167 2023-11-26T04:39:08.308805+00:00 20000076.658999919891 29000000.008999999613 47999999.964000113308 20398470.504999998957 60274.193857769 2023-11-26T04:39:09.311199+00:00 20000076.662000060081 28999999.971999999136 48000000.030999898911 20398470.338999990374 60274.193869189 2023-11-26T04:39:10.297979+00:00 20000076.663999918848 29000000.023999989033 47999999.984000086784 20398470.534000039101 60274.193880791 2023-11-26T04:39:11.300373+00:00 20000076.658999990672 28999999.984000030905 47999999.967000000179 20398470.298999968916 60274.193892574 2023-11-26T04:39:12.318387+00:00 20000076.662000000477 29000000.021999958903 48000000.064000003040 20398470.961000028998 60274.193903995 2023-11-26T04:39:13.305156+00:00 20000076.660999998450 28999999.972999989986 47999999.928000003099 20398470.998000029474 60274.193915597 2023-11-26T04:39:14.307557+00:00 20000076.662999998778 28999999.987000048161 48000000.055000007153 20398470.748999949545 60274.193927199 2023-11-26T04:39:15.309959+00:00 20000076.662999998778 29000000.025999959558 48000000.020999997854 20398470.886999960989 60274.193938801 2023-11-26T04:39:16.312358+00:00 20000076.658999990672 28999999.992000039667 47999999.945999979973 20398471.028000000864 60274.193950221 2023-11-26T04:39:17.299131+00:00 20000076.660999998450 29000000.004999998957 48000000.032000012696 20398471.019000049680 60274.193962004 2023-11-26T04:39:18.317145+00:00 20000076.663000021130 28999999.972999989986 47999999.948000006378 20398471.238000039011 60274.193973425 2023-11-26T04:39:19.303911+00:00 20000076.663999971002 29000000.023999929428 48000000.025999963284 20398470.620000001043 60274.193985027 2023-11-26T04:39:20.306306+00:00 20000076.658000018448 29000000.001000050455 48000000.015000052750 20398470.625999931246 60274.193996629 2023-11-26T04:39:21.308705+00:00 20000076.662999991328 29000000.006000038236 48000000.972999930382 20398470.149000048637 60274.194008230 2023-11-26T04:39:22.311101+00:00 20000076.661000009626 28999999.980999950320 48000000.010000109673 20398471.090000029653 60274.194019832 2023-11-26T04:39:23.313500+00:00 20000076.660999979824 29000000.011999960989 48000000.023999929428 20398470.583999991417 60274.194031253 2023-11-26T04:39:24.300272+00:00 20000076.662000000477 28999999.999000068754 48000000.009999990463 20398470.831999901682 60274.194043036 2023-11-26T04:39:25.318293+00:00 20000076.660000029951 28999999.981999989599 47999999.947000026703 20398470.500000000000 60274.194054456 2023-11-26T04:39:26.305057+00:00 20000076.662999991328 28999999.995999928564 47999999.975000016391 20398470.866000059992 60274.194066058 2023-11-26T04:39:27.307451+00:00 20000076.662999991328 29000000.022000070661 48000000.045999996364 20398471.082999940962 60274.194077585 2023-11-26T04:39:28.303336+00:00 20000076.660000029951 28999999.973999980837 47999999.981999993324 20398470.679000020027 60274.194089262 2023-11-26T04:39:29.312232+00:00 20000076.662999991328 29000000.026000019163 47999999.960999973118 20398470.156000021845 60274.194100864 2023-11-26T04:39:30.314615+00:00 20000076.661000009626 29000000.021999958903 48000000.042000062764 20398470.920000080019 60274.194112390 2023-11-26T04:39:31.310497+00:00 20000076.660999950022 28999999.975000020117 48000000.037999987602 20398470.847999930382 60274.194124067 2023-11-26T04:39:32.319398+00:00 20000076.663000050932 29000000.004999998957 47999999.955999970436 20398470.314000010490 60274.194135413 2023-11-26T04:39:33.299661+00:00 20000076.660999950022 29000000.001999970526 48000000.029000036418 20398470.605999950320 60274.194147195 2023-11-26T04:39:34.317675+00:00 20000076.661000009626 28999999.986000061035 47999999.940999999642 20398471.666000008583 60274.194158616 2023-11-26T04:39:35.304452+00:00 20000076.662000000477 28999999.998999949545 48000000.058999992907 20398470.973000049591 60274.194170218 2023-11-26T04:39:36.306852+00:00 20000076.662000000477 29000000.003000020981 48000000.019000023603 20398471.042999979109 60274.194181639 2023-11-26T04:39:37.293621+00:00 20000076.662000060081 29000000.013000011444 47999999.975999981165 20398471.111000061035 60274.194193422 2023-11-26T04:39:38.311640+00:00 20000076.660999890417 28999999.993000000715 48000000.037000000477 20398470.952999949455 60274.194205023 2023-11-26T04:39:39.314028+00:00 20000076.660000089556 28999999.993000000715 47999999.975000016391 20398471.319000009447 60274.194216444 2023-11-26T04:39:40.300800+00:00 20000076.664999961853 29000000.000000000000 47999999.993999958038 20398471.326999999583 60274.194228227 2023-11-26T04:39:41.318821+00:00 20000076.657999988645 29000000.008000001311 48000000.006000041962 20398470.988000001758 60274.194239648 2023-11-26T04:39:42.305596+00:00 20000076.664000030607 28999999.997999999672 48000000.009999990463 20398471.484999999404 60274.194251250 2023-11-26T04:39:43.307992+00:00 20000076.659999970347 29000000.011999990791 48000000.066999971867 20398471.280000001192 60274.194262852 2023-11-26T04:39:44.310387+00:00 20000076.662999991328 28999999.993000000715 47999999.902000010014 20398471.214999999851 60274.194274453 2023-11-26T04:39:45.312777+00:00 20000076.661000009626 29000000.019000019878 47999999.978000037372 20398471.811000000685 60274.194285874 2023-11-26T04:39:46.299549+00:00 20000076.662999991328 28999999.961999978870 48000000.001999966800 20398471.107999980450 60274.194297476 2023-11-26T04:39:47.301945+00:00 20000076.659999970347 29000000.019999980927 48000000.049999952316 20398471.390000019222 60274.194309259 2023-11-26T04:39:48.319958+00:00 20000076.663000110537 28999999.984000030905 47999999.958999991417 20398471.092000011355 60274.194320680 2023-11-26T04:39:49.306730+00:00 20000076.660999890417 29000000.012000020593 48000000.014000058174 20398471.230999980122 60274.194332282 2023-11-26T04:39:50.309125+00:00 20000076.659000039101 28999999.992999970913 48000000.019999980927 20398471.385000020266 60274.194343884 2023-11-26T04:39:51.311520+00:00 20000076.662000060081 29000000.019999980927 47999999.983999967575 20398471.544999990612 60274.194355485 2023-11-26T04:39:52.313917+00:00 20000076.662999991328 28999999.986000001431 47999999.954000003636 20398471.508000019938 60274.194366906 2023-11-26T04:39:53.300681+00:00 20000076.661000009626 28999999.999000009149 48000000.101999998093 20398471.765999969095 60274.194378508 2023-11-26T04:39:54.303075+00:00 20000076.661000009626 28999999.989000018686 47999999.964000113308 20398471.165000021458 60274.194390110 2023-11-26T04:39:55.305477+00:00 20000076.663999918848 29000000.011999960989 47999999.995999932289 20398471.429000020027 60274.194401712 2023-11-26T04:39:56.307876+00:00 20000076.657000061125 29000000.000000059605 48000000.047999992967 20398471.754999998957 60274.194413314 2023-11-26T04:39:57.310279+00:00 20000076.664999961853 29000000.003999948502 48000000.922000013292 20398470.909999970347 60274.194424915 2023-11-26T04:39:58.312672+00:00 20000076.661000009626 28999999.986000061035 48000000.027000002563 20398471.333000000566 60274.194436517 2023-11-26T04:39:59.315063+00:00 20000076.661999940872 29000000.019999980927 48000000.032000012696 20398471.457000020891 60274.194447938 2023-11-26T04:40:00.301823+00:00 20000076.659000039101 28999999.977000001818 47999999.949000000954 20398471.635999981314 60274.194459540 2023-11-26T04:40:01.304218+00:00 20000076.662000060081 29000000.001999970526 48000000.011999987066 20398471.475000020117 60274.194471141 2023-11-26T04:40:02.306614+00:00 20000076.660999890417 28999999.998000029474 47999999.992999970913 20398471.726000010967 60274.194482743 2023-11-26T04:40:03.309011+00:00 20000076.662000060081 29000000.028000000864 48000000.016000032425 20398472.442999958992 60274.194494164 2023-11-26T04:40:04.295779+00:00 20000076.661999940872 28999999.995000001043 47999999.981000013649 20398471.126000050455 60274.194505947 2023-11-26T04:40:05.313803+00:00 20000076.662000000477 29000000.000999931246 48000000.019999980927 20398472.027000010014 60274.194517549 2023-11-26T04:40:06.316198+00:00 20000076.662000000477 28999999.998000029474 48000000.044999957085 20398472.008000019938 60274.194528969 2023-11-26T04:40:07.302967+00:00 20000076.661000009626 29000000.003000020981 47999999.966000080109 20398472.057999968529 60274.194540752 2023-11-26T04:40:08.320983+00:00 20000076.660999998450 28999999.998999949545 48000000.000000000000 20398471.806999921799 60274.194552173 2023-11-26T04:40:09.307749+00:00 20000076.663999989629 28999999.993000030518 47999999.967000007629 20398471.776000019163 60274.194563775 2023-11-26T04:40:10.310150+00:00 20000076.658000010997 29000000.001000050455 48000000.049999952316 20398471.759000059217 60274.194575301 2023-11-26T04:40:11.306043+00:00 20000076.664000000805 28999999.998999949545 47999999.954000003636 20398472.110999941826 60274.194586978 2023-11-26T04:40:12.314939+00:00 20000076.660999979824 29000000.009999990463 48000000.026000022888 20398472.342000011355 60274.194598324 2023-11-26T04:40:13.295202+00:00 20000076.661000009626 28999999.970000028610 47999999.937000043690 20398471.977000001818 60274.194610107 2023-11-26T04:40:14.313219+00:00 20000076.664000000805 29000000.029999971390 48000001.089999906719 20398471.346000079066 60274.194621784 2023-11-26T04:40:15.322118+00:00 20000076.658999979496 28999999.988000001758 47999999.930999986827 20398472.012999888510 60274.194633130 2023-11-26T04:40:16.302383+00:00 20000076.662000000477 28999999.973999999464 47999999.988000042737 20398472.304000020027 60274.194644912 2023-11-26T04:40:17.320408+00:00 20000076.661000039428 29000000.041000001132 48000000.057000041008 20398472.250000000000 60274.194656333 2023-11-26T04:40:18.307189+00:00 20000076.663999971002 28999999.974999990314 47999999.934000000358 20398472.387000080198 60274.194667935 2023-11-26T04:40:19.309582+00:00 20000076.658999979496 29000000.006999999285 48000000.065999999642 20398472.061999920756 60274.194679356 2023-11-26T04:40:20.296349+00:00 20000076.662999991328 29000000.011000011116 47999999.972999989986 20398472.215000029653 60274.194691138 2023-11-26T04:40:21.314365+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20398471.852000001818 60274.194702559 2023-11-26T04:40:22.301135+00:00 20000076.662000000477 28999999.986000001431 47999999.944999992847 20398471.907999988645 60274.194714161 2023-11-26T04:40:23.303532+00:00 20000076.659000039101 28999999.998999979347 47999999.984999977052 20398471.896999958903 60274.194725944 2023-11-26T04:40:24.321555+00:00 20000076.663999971002 28999999.990000009537 48000000.016000032425 20398472.050000071526 60274.194737365 2023-11-26T04:40:25.308333+00:00 20000076.661000009626 29000000.041999999434 48000000.032999992371 20398472.235999941826 60274.194748967 2023-11-26T04:40:26.310728+00:00 20000076.662000000477 28999999.988000039011 47999999.990000009537 20398472.125000000000 60274.194760388 2023-11-26T04:40:27.297499+00:00 20000076.659999970347 28999999.980999950320 47999999.963999986649 20398472.499000068754 60274.194772170 2023-11-26T04:40:28.315517+00:00 20000076.664000030607 29000000.004000011832 48000000.072000026703 20398471.508000019938 60274.194783591 2023-11-26T04:40:29.302286+00:00 20000076.662000000477 29000000.004999998957 48000000.004999943078 20398472.278999920934 60274.194795193 2023-11-26T04:40:30.304682+00:00 20000076.658999979496 28999999.999000009149 48000000.005000002682 20398472.009000059217 60274.194806795 2023-11-26T04:40:31.307082+00:00 20000076.662999991328 29000000.002000030130 47999999.954000003636 20398471.967000011355 60274.194818397 2023-11-26T04:40:32.309478+00:00 20000076.661000009626 28999999.984999950975 47999999.976000070572 20398472.381999999285 60274.194829999 2023-11-26T04:40:33.311879+00:00 20000076.662000060081 29000000.006000038236 48000000.021000027657 20398472.454999998212 60274.194841420 2023-11-26T04:40:34.298657+00:00 20000076.662999991328 29000000.029999971390 48000000.053999900818 20398472.199999999255 60274.194853202 2023-11-26T04:40:35.316678+00:00 20000076.661000009626 28999999.965999960899 47999999.945000052452 20398472.225999999791 60274.194864623 2023-11-26T04:40:36.303448+00:00 20000076.660999890417 28999999.996000051498 48000000.041000008583 20398472.129000011832 60274.194876225 2023-11-26T04:40:37.305847+00:00 20000076.662000060081 28999999.996000051498 47999999.909999966621 20398472.506999999285 60274.194887827 2023-11-26T04:40:38.308249+00:00 20000076.661000009626 29000000.026999950409 48000000.083000056446 20398472.192999988794 60274.194899429 2023-11-26T04:40:39.310647+00:00 20000076.659999970347 28999999.995000001043 48000000.008000023663 20398472.498000029474 60274.194910850 2023-11-26T04:40:40.297422+00:00 20000076.662000060081 29000000.013000011444 47999999.979999899864 20398472.394999980927 60274.194922633 2023-11-26T04:40:41.315447+00:00 20000076.661999940872 28999999.968999978155 47999999.994999997318 20398472.775000009686 60274.194934234 2023-11-26T04:40:42.317836+00:00 20000076.661000009626 29000000.004999998957 47999999.981999993324 20398472.673999991268 60274.194945655 2023-11-26T04:40:43.304608+00:00 20000076.661000009626 29000000.001000050455 47999999.972000017762 20398472.589999999851 60274.194957257 2023-11-26T04:40:44.307005+00:00 20000076.662999991328 29000000.010999921709 47999999.986999988556 20398472.852999988943 60274.194968859 2023-11-26T04:40:45.309399+00:00 20000076.661999940872 29000000.004000071436 48000000.115999996662 20398472.292000029236 60274.194980461 2023-11-26T04:40:46.311797+00:00 20000076.661000009626 28999999.988999959081 47999999.947000026703 20398472.302999969572 60274.194991881 2023-11-26T04:40:47.298568+00:00 20000076.661000009626 29000000.014000058174 48000000.025999963284 20398472.684999998659 60274.195003664 2023-11-26T04:40:48.316587+00:00 20000076.664000030607 28999999.990999940783 47999999.942000031471 20398472.284000039101 60274.195015085 2023-11-26T04:40:49.303352+00:00 20000076.657999988645 29000000.019999980927 48000000.000000000000 20398472.491000000387 60274.195026687 2023-11-26T04:40:50.305746+00:00 20000076.662999991328 28999999.978999968618 48000000.074000000954 20398472.955999970436 60274.195038289 2023-11-26T04:40:51.308143+00:00 20000076.662000060081 28999999.983000040054 47999999.938999950886 20398472.894999980927 60274.195049890 2023-11-26T04:40:52.310537+00:00 20000076.661999940872 29000000.010000001639 48000000.014999993145 20398472.209000051022 60274.195061492 2023-11-26T04:40:53.312934+00:00 20000076.659999970347 29000000.002999998629 48000000.011000037193 20398472.921000000089 60274.195073019 2023-11-26T04:40:54.308821+00:00 20000076.662999991328 29000000.010000001639 48000000.009999990463 20398472.716999951750 60274.195084696 2023-11-26T04:40:55.317726+00:00 20000076.661000009626 28999999.975999999791 47999999.968999981880 20398472.846000019461 60274.195096042 2023-11-26T04:40:56.297983+00:00 20000076.665000081062 29000000.020000010729 48000000.018000006676 20398473.303000029176 60274.195107824 2023-11-26T04:40:57.316006+00:00 20000076.656999949366 29000000.004999998957 48000000.006000041962 20398472.646999958903 60274.195119245 2023-11-26T04:40:58.302782+00:00 20000076.662999998778 28999999.969999998808 47999999.981999993324 20398473.056000050157 60274.195130847 2023-11-26T04:40:59.305177+00:00 20000076.660999998450 29000000.018000010401 48000000.044999957085 20398472.574999928474 60274.195142449 2023-11-26T04:41:00.307577+00:00 20000076.662000000477 29000000.016999989748 47999999.986000061035 20398472.646000031382 60274.195154050 2023-11-26T04:41:01.309972+00:00 20000076.660000000149 28999999.960999999195 47999999.977999933064 20398472.707000020891 60274.195165652 2023-11-26T04:41:02.312364+00:00 20000076.662999998778 29000000.028999980539 48000000.032999992371 20398473.108000040054 60274.195177074 2023-11-26T04:41:03.299135+00:00 20000076.665000010282 28999999.995000001043 47999999.978000000119 20398472.054999951273 60274.195188856 2023-11-26T04:41:04.317148+00:00 20000076.658000010997 29000000.027000010014 48000000.021999999881 20398472.600999951363 60274.195200277 2023-11-26T04:41:05.303917+00:00 20000076.660000000149 28999999.967000011355 47999999.998000003397 20398472.990000009537 60274.195211879 2023-11-26T04:41:06.306314+00:00 20000076.662000000477 29000000.022999998182 48000000.000000000000 20398472.951000090688 60274.195223480 2023-11-26T04:41:07.308710+00:00 20000076.662999991328 29000000.013999998569 48000000.002999991179 20398473.256999969482 60274.195235082 2023-11-26T04:41:08.311104+00:00 20000076.660000000149 28999999.954999979585 47999999.963999986649 20398473.022999998182 60274.195246503 2023-11-26T04:41:09.297873+00:00 20000076.661000009626 29000000.013999998569 47999999.967999987304 20398472.638999938965 60274.195258105 2023-11-26T04:41:10.300266+00:00 20000076.662000000477 29000000.004000011832 48000000.084000051022 20398473.417000059038 60274.195269887 2023-11-26T04:41:11.318283+00:00 20000076.662999991328 29000000.016000028700 47999999.973999977112 20398473.097999930382 60274.195281309 2023-11-26T04:41:12.305060+00:00 20000076.661000009626 29000000.008000019938 47999999.955999970436 20398473.000000000000 60274.195292911 2023-11-26T04:41:13.307454+00:00 20000076.661000009626 28999999.974999900907 47999999.991999976337 20398473.373000029474 60274.195304512 2023-11-26T04:41:14.309852+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20398473.046000000089 60274.195316114 2023-11-26T04:41:15.312243+00:00 20000076.661000009626 28999999.965000029653 48000000.017000079155 20398473.346000079066 60274.195327535 2023-11-26T04:41:16.299027+00:00 20000076.659999970347 29000000.000000000000 48000000.011999957263 20398472.811999920756 60274.195339137 2023-11-26T04:41:17.301416+00:00 20000076.662999991328 29000000.019999980927 47999999.980000019073 20398472.953999999911 60274.195350739 2023-11-26T04:41:18.303810+00:00 20000076.660000029951 28999999.996999979019 48000000.000999927521 20398473.484000090510 60274.195362341 2023-11-26T04:41:19.306212+00:00 20000076.662000000477 29000000.008000019938 47999999.997000098228 20398472.984999898821 60274.195373942 2023-11-26T04:41:20.308612+00:00 20000076.663999971002 28999999.998000029474 48000000.065999977291 20398472.682000041008 60274.195385544 2023-11-26T04:41:21.311005+00:00 20000076.659000039101 29000000.004999998957 48000000.009999990463 20398473.654999971390 60274.195397146 2023-11-26T04:41:22.313398+00:00 20000076.663999971002 28999999.985999941826 47999999.922999978065 20398473.282999988645 60274.195408567 2023-11-26T04:41:23.300165+00:00 20000076.660000029951 28999999.991000059992 47999999.957000017166 20398472.698000069708 60274.195420168 2023-11-26T04:41:24.302556+00:00 20000076.660999950022 29000000.015999909490 48000000.062000043690 20398472.947000030428 60274.195431770 2023-11-26T04:41:25.304952+00:00 20000076.660000089556 28999999.985000010580 47999999.986000001431 20398472.885000001639 60274.195443372 2023-11-26T04:41:26.307345+00:00 20000076.661999940872 29000000.026000019163 48000000.043000012636 20398473.002000000328 60274.195454793 2023-11-26T04:41:27.294122+00:00 20000076.662999991328 28999999.994000080973 47999999.937999993563 20398473.518999990076 60274.195466576 2023-11-26T04:41:28.312146+00:00 20000076.661000009626 28999999.987999919802 47999999.993000000715 20398473.197999998927 60274.195478178 2023-11-26T04:41:29.314545+00:00 20000076.662000060081 29000000.024000000209 48000000.057000011206 20398473.270000010729 60274.195489598 2023-11-26T04:41:30.301312+00:00 20000076.660999890417 28999999.971999999136 48000000.000999987125 20398473.486999988556 60274.195501381 2023-11-26T04:41:31.319334+00:00 20000076.662000060081 28999999.993999999017 47999999.982999980450 20398473.436000019312 60274.195512802 2023-11-26T04:41:32.306102+00:00 20000076.661000009626 29000000.026000011712 47999999.958999991417 20398473.743000000715 60274.195524404 2023-11-26T04:41:33.308496+00:00 20000076.661000009626 28999999.988999988884 48000000.027000010014 20398473.916999999434 60274.195535930 2023-11-26T04:41:34.304389+00:00 20000076.661999940872 29000000.008999999613 48000000.013000011444 20398473.550999999046 60274.195547608 2023-11-26T04:41:35.313295+00:00 20000076.664999961853 28999999.993000000715 48000000.014999993145 20398473.434999998659 60274.195558953 2023-11-26T04:41:36.293561+00:00 20000076.660000089556 29000000.014999989420 47999999.981000013649 20398474.068999979645 60274.195570736 2023-11-26T04:41:37.311573+00:00 20000076.661999940872 28999999.975000020117 48000000.001000046730 20398473.252000000328 60274.195582413 2023-11-26T04:41:38.320472+00:00 20000076.660000089556 29000000.006999969482 48000000.005999922752 20398473.703999999911 60274.195593758 2023-11-26T04:41:39.300737+00:00 20000076.661999940872 28999999.999000009149 47999999.932000041008 20398474.435999989510 60274.195605541 2023-11-26T04:41:40.318752+00:00 20000076.662000060081 29000000.012000020593 48000000.062999956310 20398473.885000050068 60274.195616962 2023-11-26T04:41:41.305534+00:00 20000076.661999940872 28999999.991999980062 47999999.979000091553 20398474.100999951363 60274.195628564 2023-11-26T04:41:42.307932+00:00 20000076.662999991328 28999999.995000001043 48000000.000999927521 20398473.808000031859 60274.195639985 2023-11-26T04:41:43.294707+00:00 20000076.659000039101 28999999.997999969870 48000000.029999971390 20398473.643000010401 60274.195651768 2023-11-26T04:41:44.312720+00:00 20000076.661000009626 29000000.010000050068 48000000.037000060081 20398473.817999958992 60274.195663189 2023-11-26T04:41:45.299494+00:00 20000076.663999918848 29000000.000000000000 47999999.955999970436 20398473.712999999523 60274.195674790 2023-11-26T04:41:46.301885+00:00 20000076.660000089556 28999999.981999989599 47999999.925000071526 20398473.489000018686 60274.195686573 2023-11-26T04:41:47.319907+00:00 20000076.662999991328 28999999.991999920458 48000000.039999961853 20398473.956000030041 60274.195697994 2023-11-26T04:41:48.306679+00:00 20000076.657999988645 29000000.009000059217 47999999.998000003397 20398474.304999951273 60274.195709596 2023-11-26T04:41:49.309074+00:00 20000076.664999961853 29000000.004999998957 48000000.043000012636 20398473.822000030428 60274.195721017 2023-11-26T04:41:50.295846+00:00 20000076.662000060081 29000000.006000038236 47999999.996000006795 20398474.214000049978 60274.195732799 2023-11-26T04:41:51.313861+00:00 20000076.659999970347 29000000.018999930471 47999999.984999977052 20398474.201999899000 60274.195744220 2023-11-26T04:41:52.300635+00:00 20000076.664000000805 28999999.991999980062 48000000.025999993086 20398473.936000108719 60274.195755822 2023-11-26T04:41:53.303030+00:00 20000076.659000001848 28999999.981999989599 47999999.972999989986 20398474.246999979019 60274.195767424 2023-11-26T04:41:54.305426+00:00 20000076.664000000805 29000000.019000049680 48000000.020000040531 20398474.365999940783 60274.195779026 2023-11-26T04:41:55.307828+00:00 20000076.660999998450 29000000.001000050455 47999999.990999996662 20398474.399000048637 60274.195790628 2023-11-26T04:41:56.310227+00:00 20000076.660000011325 28999999.982999920845 47999999.972000002861 20398474.199999928474 60274.195802049 2023-11-26T04:41:57.297006+00:00 20000076.660000000149 28999999.991000059992 47999999.990999996662 20398473.935000058264 60274.195813831 2023-11-26T04:41:58.315018+00:00 20000076.664000000805 29000000.031999949366 48000000.090999960899 20398474.047999981791 60274.195825252 2023-11-26T04:41:59.301784+00:00 20000076.660999979824 28999999.989000078291 47999999.915000081062 20398474.379999998957 60274.195836854 2023-11-26T04:42:00.304170+00:00 20000076.659000009298 28999999.972999930382 48000000.025999903679 20398474.358000040054 60274.195848456 2023-11-26T04:42:01.306573+00:00 20000076.662000000477 29000000.027000069618 48000000.042000062764 20398474.151000019163 60274.195860058 2023-11-26T04:42:02.308970+00:00 20000076.662999991328 28999999.987999919802 47999999.986999988556 20398474.168999910355 60274.195871478 2023-11-26T04:42:03.295745+00:00 20000076.662000000477 29000000.001999970526 47999999.991999976337 20398474.192000031471 60274.195883261 2023-11-26T04:42:04.313761+00:00 20000076.660000000149 28999999.988000039011 47999999.942999958992 20398474.740000009537 60274.195894863 2023-11-26T04:42:05.316149+00:00 20000076.665000021458 29000000.016000028700 48000000.042000062764 20398473.889000058174 60274.195906284 2023-11-26T04:42:06.302918+00:00 20000076.657999988645 28999999.969999998808 47999999.973999977112 20398473.742999911308 60274.195917886 2023-11-26T04:42:07.305311+00:00 20000076.662000000477 29000000.030999999493 48000000.036000013351 20398474.460000038147 60274.195929487 2023-11-26T04:42:08.307703+00:00 20000076.662000000477 28999999.982999999076 47999999.998999953270 20398473.896999958903 60274.195941089 2023-11-26T04:42:09.310101+00:00 20000076.662000000477 29000000.013000000268 47999999.972000002861 20398474.315999981016 60274.195952510 2023-11-26T04:42:10.296874+00:00 20000076.662999991328 28999999.995000001043 48000000.003999993205 20398474.577000018209 60274.195964293 2023-11-26T04:42:11.314894+00:00 20000076.659000039101 29000000.025000009686 48000000.023000009358 20398474.457000020891 60274.195975713 2023-11-26T04:42:12.301665+00:00 20000076.662999991328 28999999.975999981165 47999999.983000002801 20398474.394000049680 60274.195987315 2023-11-26T04:42:13.304061+00:00 20000076.662000000477 29000000.001000020653 48000000.016999989748 20398474.389999989420 60274.195998917 2023-11-26T04:42:14.306451+00:00 20000076.662000000477 28999999.979999989271 47999999.979000002146 20398474.095999959856 60274.196010519 2023-11-26T04:42:15.308850+00:00 20000076.659999970347 29000000.013999998569 48000000.025000043213 20398475.083999991417 60274.196022121 2023-11-26T04:42:16.311248+00:00 20000076.661000009626 28999999.986000001431 47999999.912000000477 20398474.633000019938 60274.196033647 2023-11-26T04:42:17.307140+00:00 20000076.662999991328 29000000.014999989420 48000000.029999971390 20398474.478999968618 60274.196045325 2023-11-26T04:42:18.316041+00:00 20000076.659000039101 29000000.013999998569 48000000.056999981403 20398474.401999998838 60274.196056670 2023-11-26T04:42:19.296299+00:00 20000076.666000008583 28999999.996000051498 48000000.042000003159 20398474.670000001788 60274.196068453 2023-11-26T04:42:20.314321+00:00 20000076.657999988645 29000000.003999948502 47999999.939000010490 20398474.517000000924 60274.196079874 2023-11-26T04:42:21.301097+00:00 20000076.659999970347 29000000.000000000000 48000000.019000053406 20398474.540999989957 60274.196091475 2023-11-26T04:42:22.303491+00:00 20000076.664999961853 28999999.992000039667 47999999.964999906719 20398474.899000000209 60274.196103077 2023-11-26T04:42:23.305891+00:00 20000076.661000009626 29000000.016999959946 48000000.080000042915 20398474.678999990225 60274.196114679 2023-11-26T04:42:24.308293+00:00 20000076.662000060081 28999999.986000061035 47999999.906000018120 20398474.335000008345 60274.196126281 2023-11-26T04:42:25.310691+00:00 20000076.661000009626 29000000.003999948502 47999999.993000030518 20398474.988000009209 60274.196137702 2023-11-26T04:42:26.297467+00:00 20000076.661000009626 29000000.001000050455 48000000.060999989510 20398475.059999998659 60274.196149485 2023-11-26T04:42:27.315485+00:00 20000076.659999970347 29000000.005999919027 48000000.000999927521 20398474.449999991804 60274.196160906 2023-11-26T04:42:28.302264+00:00 20000076.662999991328 28999999.993000030518 47999999.957000017166 20398474.884999990463 60274.196172507 2023-11-26T04:42:29.304659+00:00 20000076.661000009626 29000000.003000020981 48000000.016000032425 20398474.674000021070 60274.196183929 2023-11-26T04:42:30.291437+00:00 20000076.659000039101 28999999.978000041097 48000000.021999962628 20398474.867000009865 60274.196195711 2023-11-26T04:42:31.309461+00:00 20000076.663999918848 29000000.023999929428 47999999.971000082791 20398474.751999970526 60274.196207313 2023-11-26T04:42:32.311859+00:00 20000076.662999991328 28999999.977000001818 48000000.021999962628 20398475.040000021458 60274.196218734 2023-11-26T04:42:33.298630+00:00 20000076.659000039101 29000000.031000021845 47999999.983999997377 20398474.871999979019 60274.196230517 2023-11-26T04:42:34.316649+00:00 20000076.662999991328 28999999.978000041097 48000000.004000008106 20398474.758999999613 60274.196241938 2023-11-26T04:42:35.303422+00:00 20000076.662000060081 29000000.018999930471 48000000.004000008106 20398474.958000000566 60274.196253540 2023-11-26T04:42:36.305814+00:00 20000076.661000009626 28999999.980000019073 48000000.005000002682 20398474.677999969572 60274.196264960 2023-11-26T04:42:37.292586+00:00 20000076.660999890417 29000000.003000020981 47999999.994999967515 20398474.552000049502 60274.196276743 2023-11-26T04:42:38.310604+00:00 20000076.662999991328 28999999.990999940783 47999999.983000040054 20398474.808999959379 60274.196288164 2023-11-26T04:42:39.297375+00:00 20000076.661000009626 29000000.014000058174 48000000.028999976814 20398474.583999991417 60274.196299766 2023-11-26T04:42:40.299768+00:00 20000076.662999991328 29000000.006999969482 47999999.973999977112 20398474.547000050545 60274.196311548 2023-11-26T04:42:41.317781+00:00 20000076.660000089556 28999999.988000039011 48000000.042000003159 20398474.619999948889 60274.196322969 2023-11-26T04:42:42.304557+00:00 20000076.662999991328 28999999.993999961764 47999999.932000041008 20398475.369000021368 60274.196334571 2023-11-26T04:42:43.306949+00:00 20000076.661999940872 29000000.010000001639 48000000.050999999046 20398475.231000009924 60274.196346173 2023-11-26T04:42:44.309347+00:00 20000076.660000089556 28999999.982000000775 47999999.931999921799 20398475.024000048637 60274.196357775 2023-11-26T04:42:45.311746+00:00 20000076.661999940872 29000000.032000001520 48000000.047000050545 20398474.846999999136 60274.196369196 2023-11-26T04:42:46.298517+00:00 20000076.660999998450 28999999.982000008225 48000000.003000020981 20398475.199000000954 60274.196380798 2023-11-26T04:42:47.300914+00:00 20000076.661999989301 28999999.987999990582 47999999.985999941826 20398475.138000011444 60274.196392399 2023-11-26T04:42:48.303313+00:00 20000076.662000000477 29000000.002000000328 48000000.058000087738 20398475.503999948502 60274.196404001 2023-11-26T04:42:49.305706+00:00 20000076.660000000149 28999999.993999991566 47999999.990999937057 20398475.345999959856 60274.196415603 2023-11-26T04:42:50.308096+00:00 20000076.662000000477 29000000.013000011444 47999999.965000033379 20398475.246000051498 60274.196427205 2023-11-26T04:42:51.310499+00:00 20000076.662000000477 29000000.004000011832 47999999.940999977291 20398474.659999970347 60274.196438807 2023-11-26T04:42:52.312900+00:00 20000076.662000000477 28999999.995000001043 48000000.042999982834 20398475.598999980837 60274.196450228 2023-11-26T04:42:53.299666+00:00 20000076.662000000477 29000000.001999970526 48000000.082000017166 20398475.303000088781 60274.196461829 2023-11-26T04:42:54.302059+00:00 20000076.664000000805 29000000.031000021845 47999999.985000006855 20398474.922999981791 60274.196473431 2023-11-26T04:42:55.304450+00:00 20000076.657999988645 28999999.976000010967 47999999.916000008583 20398474.941999908537 60274.196485033 2023-11-26T04:42:56.306841+00:00 20000076.663000021130 29000000.013999998569 48000000.064000003040 20398475.675999999046 60274.196496559 2023-11-26T04:42:57.302725+00:00 20000076.658999979496 28999999.983999971300 47999999.998999983072 20398475.941000100225 60274.196508236 2023-11-26T04:42:58.311629+00:00 20000076.664999991655 29000000.000000000000 47999999.985000006855 20398475.391999959946 60274.196519838 2023-11-26T04:42:59.314023+00:00 20000076.659000039101 29000000.011000040919 48000000.022000007331 20398475.365999940783 60274.196531365 2023-11-26T04:43:00.309901+00:00 20000076.664999961853 28999999.982999980450 47999999.967000007629 20398475.816000100225 60274.196542966 2023-11-26T04:43:01.312293+00:00 20000076.662000000477 29000000.031000021845 47999999.993999958038 20398475.575999978930 60274.196554387 2023-11-26T04:43:02.299065+00:00 20000076.657999988645 28999999.985999941826 47999999.987000048161 20398475.220000028610 60274.196565989 2023-11-26T04:43:03.301457+00:00 20000076.664000030607 28999999.991000059992 48000000.043999969959 20398475.520999908447 60274.196577591 2023-11-26T04:43:04.303858+00:00 20000076.661000009626 29000000.000000000000 48000000.021000027657 20398475.456000089645 60274.196589193 2023-11-26T04:43:05.306259+00:00 20000076.658999979496 28999999.993000030518 47999999.925000011921 20398475.765999909490 60274.196600614 2023-11-26T04:43:06.293035+00:00 20000076.662999991328 29000000.009999990463 48000000.015999913216 20398476.034000039101 60274.196612396 2023-11-26T04:43:07.311048+00:00 20000076.661000009626 28999999.980000019073 48000000.044000029564 20398475.779000040144 60274.196623998 2023-11-26T04:43:08.313441+00:00 20000076.662999991328 29000000.013999938965 47999999.955999970436 20398476.315999981016 60274.196635419 2023-11-26T04:43:09.300214+00:00 20000076.660000029951 28999999.991999980062 48000000.034000039101 20398475.580999970436 60274.196647021 2023-11-26T04:43:10.302611+00:00 20000076.662999991328 29000000.006000038236 48000000.011000037193 20398475.703999999911 60274.196658622 2023-11-26T04:43:11.305003+00:00 20000076.662000000477 29000000.041000008583 47999999.935999989510 20398475.899000000209 60274.196670224 2023-11-26T04:43:12.307402+00:00 20000076.657999988645 28999999.971999999136 48000000.045999996364 20398475.967000000179 60274.196681646 2023-11-26T04:43:13.294180+00:00 20000076.664999961853 28999999.995999928564 47999999.965000033379 20398475.649000000209 60274.196693428 2023-11-26T04:43:14.312192+00:00 20000076.659000039101 28999999.993000030518 47999999.985999941826 20398475.581999998540 60274.196704849 2023-11-26T04:43:15.298957+00:00 20000076.662000060081 28999999.986000061035 48000000.054999947548 20398475.636000011116 60274.196716451 2023-11-26T04:43:16.301349+00:00 20000076.660999890417 29000000.015999909490 47999999.986000061035 20398475.643000010401 60274.196728233 2023-11-26T04:43:17.319370+00:00 20000076.662000060081 28999999.996000051498 47999999.936999998987 20398475.913999971002 60274.196739655 2023-11-26T04:43:18.306142+00:00 20000076.664000030607 28999999.988999959081 48000000.020000010729 20398475.682000011206 60274.196751256 2023-11-26T04:43:19.308535+00:00 20000076.659999970347 28999999.998000029474 48000000.013999983668 20398475.729999989271 60274.196762677 2023-11-26T04:43:20.295307+00:00 20000076.661999940872 29000000.026999950409 47999999.990000009537 20398476.402000010014 60274.196774459 2023-11-26T04:43:21.313318+00:00 20000076.661000009626 28999999.995999999344 48000000.046999990940 20398475.768999990076 60274.196785881 2023-11-26T04:43:22.300089+00:00 20000076.662000060081 28999999.999999988824 48000000.001999996603 20398475.369000021368 60274.196797483 2023-11-26T04:43:23.302483+00:00 20000076.658999919891 29000000.003000009805 47999999.994999997318 20398476.094999998808 60274.196809084 2023-11-26T04:43:24.304873+00:00 20000076.663000110537 28999999.993000000715 48000000.013999998569 20398476.008999999613 60274.196820686 2023-11-26T04:43:25.307273+00:00 20000076.661999940872 29000000.004999998957 47999999.939000010490 20398475.717000011355 60274.196832288 2023-11-26T04:43:26.309677+00:00 20000076.662000060081 29000000.013999998569 48000000.119999997318 20398476.372999969870 60274.196843709 2023-11-26T04:43:27.296450+00:00 20000076.660999890417 28999999.957000020891 47999999.928999960423 20398476.495000001043 60274.196855491 2023-11-26T04:43:28.314467+00:00 20000076.661000009626 29000000.030999988317 48000000.047000050545 20398475.614000018686 60274.196866913 2023-11-26T04:43:29.301242+00:00 20000076.662999991328 28999999.997000008821 47999999.967000007629 20398476.500000000000 60274.196878514 2023-11-26T04:43:30.303640+00:00 20000076.661000009626 29000000.009999990463 47999999.964999906719 20398475.969999969006 60274.196890116 2023-11-26T04:43:31.306029+00:00 20000076.662999991328 29000000.006999969482 48000000.038000106812 20398476.036000009626 60274.196901718 2023-11-26T04:43:32.308432+00:00 20000076.657999988645 28999999.982000049204 48000000.001999966800 20398476.267000019550 60274.196913139 2023-11-26T04:43:33.295199+00:00 20000076.662000060081 28999999.991000000387 47999999.976999998093 20398476.352999988943 60274.196924740 2023-11-26T04:43:34.297592+00:00 20000076.661999940872 29000000.001999970526 48000000.013000011444 20398476.429000020027 60274.196936524 2023-11-26T04:43:35.315610+00:00 20000076.661000009626 29000000.000000000000 47999999.983999967575 20398476.279999971390 60274.196947944 2023-11-26T04:43:36.302377+00:00 20000076.664000030607 28999999.981999989599 47999999.929999947548 20398476.478000041097 60274.196959546 2023-11-26T04:43:37.304766+00:00 20000076.657999988645 29000000.009999990463 48000000.041000008583 20398476.015999909490 60274.196971148 2023-11-26T04:43:38.307159+00:00 20000076.664999961853 29000000.032000061125 48000000.073000073433 20398476.332000020891 60274.196982750 2023-11-26T04:43:39.309560+00:00 20000076.660000000149 28999999.991999980062 47999999.960999973118 20398476.718999978155 60274.196994276 2023-11-26T04:43:40.305442+00:00 20000076.662999998778 28999999.990999940783 47999999.930000007153 20398476.343000050634 60274.197005953 2023-11-26T04:43:41.314343+00:00 20000076.661000009626 29000000.003000020981 48000000.057999998331 20398476.886000040919 60274.197017299 2023-11-26T04:43:42.294610+00:00 20000076.660999998450 28999999.986999988556 48000000.030000001192 20398476.153000000864 60274.197028900 2023-11-26T04:43:43.296999+00:00 20000076.662999998778 29000000.009999990463 47999999.942999988794 20398476.411999940872 60274.197040683 2023-11-26T04:43:44.315010+00:00 20000076.658999990672 29000000.006000038236 48000000.001000016928 20398476.631000038236 60274.197052104 2023-11-26T04:43:45.301785+00:00 20000076.662000019103 28999999.988999959081 47999999.972999989986 20398476.498000029474 60274.197063706 2023-11-26T04:43:46.304175+00:00 20000076.662999991328 29000000.014999989420 48000000.074999988079 20398476.518000010401 60274.197075307 2023-11-26T04:43:47.306569+00:00 20000076.657999988645 28999999.986999988556 48000000.012000016868 20398477.058999899775 60274.197086909 2023-11-26T04:43:48.308965+00:00 20000076.663000021130 28999999.992000099272 47999999.928999960423 20398476.453999999911 60274.197098330 2023-11-26T04:43:49.295737+00:00 20000076.662000000477 29000000.011999960989 48000000.020000040531 20398476.549000021070 60274.197110113 2023-11-26T04:43:50.313747+00:00 20000076.662999991328 28999999.958999991417 48000000.023999989033 20398476.777000069618 60274.197121534 2023-11-26T04:43:51.300519+00:00 20000076.661000009626 29000000.036999940872 48000000.023000001907 20398477.054000020027 60274.197133136 2023-11-26T04:43:52.302915+00:00 20000076.660999979824 28999999.982000108808 47999999.955999970436 20398476.593999978155 60274.197144737 2023-11-26T04:43:53.305316+00:00 20000076.662999991328 29000000.004999998957 48000000.004000067711 20398476.643999930471 60274.197156339 2023-11-26T04:43:54.307716+00:00 20000076.660000029951 29000000.015999909490 47999999.952999949455 20398477.415000081062 60274.197167941 2023-11-26T04:43:55.310116+00:00 20000076.662000000477 29000000.000000000000 48000000.026999950409 20398476.802999969572 60274.197179362 2023-11-26T04:43:56.296886+00:00 20000076.661000009626 28999999.991000059992 48000000.073000073433 20398476.643999930471 60274.197191145 2023-11-26T04:43:57.314906+00:00 20000076.662000000477 28999999.988000039011 47999999.932999968529 20398477.088000059128 60274.197202566 2023-11-26T04:43:58.301674+00:00 20000076.662000000477 29000000.017000000924 48000000.047000050545 20398477.171000000089 60274.197214168 2023-11-26T04:43:59.304067+00:00 20000076.662999991328 28999999.991000000387 47999999.911999940872 20398476.360999941826 60274.197225588 2023-11-26T04:44:00.290829+00:00 20000076.659999970347 29000000.006000000983 48000000.088999986649 20398476.973000049591 60274.197237371 2023-11-26T04:44:01.308849+00:00 20000076.662000000477 28999999.999000009149 48000000.025000102818 20398477.072000030428 60274.197248973 2023-11-26T04:44:02.311244+00:00 20000076.662000000477 29000000.002999991179 47999999.954999998212 20398477.385999921709 60274.197260394 2023-11-26T04:44:03.298019+00:00 20000076.661000009626 29000000.027000010014 48000000.092999987304 20398477.017999999225 60274.197272176 2023-11-26T04:44:04.316037+00:00 20000076.662000000477 28999999.977000001818 47999999.924000009894 20398477.153000000864 60274.197283597 2023-11-26T04:44:05.302811+00:00 20000076.659000039101 28999999.975999981165 47999999.972000002861 20398476.940999988467 60274.197295199 2023-11-26T04:44:06.305208+00:00 20000076.662999991328 29000000.020000040531 48000000.074000000954 20398477.344000011683 60274.197306620 2023-11-26T04:44:07.291985+00:00 20000076.662999991328 28999999.980999950320 47999999.880000002682 20398477.112999990582 60274.197318403 2023-11-26T04:44:08.310005+00:00 20000076.659000039101 28999999.982000049204 48000000.050000011921 20398477.285999998450 60274.197329824 2023-11-26T04:44:09.296780+00:00 20000076.663999918848 29000000.030999958515 48000000.038999967277 20398477.227000009269 60274.197341426 2023-11-26T04:44:10.299175+00:00 20000076.662000060081 29000000.013000011444 48000000.040000021458 20398477.248999979347 60274.197353208 2023-11-26T04:44:11.317195+00:00 20000076.662999991328 28999999.995999988168 47999999.935999989510 20398477.496000021696 60274.197364629 2023-11-26T04:44:12.303965+00:00 20000076.661000009626 29000000.023999989033 48000000.047000050545 20398477.477000001818 60274.197376231 2023-11-26T04:44:13.306355+00:00 20000076.657999988645 28999999.951000031084 47999999.937999956310 20398477.244999971241 60274.197387833 2023-11-26T04:44:14.308755+00:00 20000076.661000009626 29000000.032000008970 48000000.023999929428 20398477.165000021458 60274.197399435 2023-11-26T04:44:15.311153+00:00 20000076.664999961853 29000000.008999999613 47999999.994000077248 20398477.075999978930 60274.197410855 2023-11-26T04:44:16.297915+00:00 20000076.659000039101 28999999.972999930382 47999999.967000007629 20398477.452000018209 60274.197422457 2023-11-26T04:44:17.300302+00:00 20000076.661000009626 28999999.994000080973 48000000.014999993145 20398477.272000011057 60274.197434059 2023-11-26T04:44:18.302693+00:00 20000076.661999940872 29000000.005999919027 47999999.991999976337 20398477.326999958605 60274.197445661 2023-11-26T04:44:19.305093+00:00 20000076.662000060081 29000000.022000070661 47999999.996000051498 20398477.560999989510 60274.197457263 2023-11-26T04:44:20.307491+00:00 20000076.662999991328 28999999.985999941826 48000000.036999940872 20398477.001000050455 60274.197468865 2023-11-26T04:44:21.309888+00:00 20000076.659999970347 29000000.009999990463 47999999.983999967575 20398477.930000010878 60274.197480466 2023-11-26T04:44:22.312287+00:00 20000076.662000060081 28999999.979000091553 47999999.971000082791 20398477.334999978542 60274.197491993 2023-11-26T04:44:23.308174+00:00 20000076.660999890417 29000000.004999998957 48000000.005000002682 20398477.457000020891 60274.197503595 2023-11-26T04:44:24.310571+00:00 20000076.662000060081 28999999.997999910265 48000000.004000000656 20398477.941999968141 60274.197515015 2023-11-26T04:44:25.297343+00:00 20000076.661000009626 28999999.969000101089 48000000.022000007331 20398477.300999999046 60274.197526617 2023-11-26T04:44:26.299735+00:00 20000076.662999991328 29000000.031999949366 48000000.010000012815 20398477.388000011444 60274.197538219 2023-11-26T04:44:27.302131+00:00 20000076.661000009626 28999999.993000030518 47999999.982999980450 20398477.004999998957 60274.197549821 2023-11-26T04:44:28.304532+00:00 20000076.661999940872 29000000.003999948502 48000000.024000018835 20398477.162000060081 60274.197561423 2023-11-26T04:44:29.306928+00:00 20000076.662000060081 28999999.993000030518 47999999.987999983132 20398477.292999979109 60274.197573025 2023-11-26T04:44:30.309328+00:00 20000076.661000009626 29000000.026000019163 48000000.018999986351 20398477.564000010490 60274.197584626 2023-11-26T04:44:31.311723+00:00 20000076.661000009626 28999999.995000001043 47999999.935000002384 20398478.001999970526 60274.197596048 2023-11-26T04:44:32.298499+00:00 20000076.660999890417 28999999.995999928564 48000000.055999986827 20398477.862999919802 60274.197607649 2023-11-26T04:44:33.300892+00:00 20000076.664999999106 29000000.009000059217 48000000.026000022888 20398477.688000079244 60274.197619251 2023-11-26T04:44:34.303283+00:00 20000076.660000000149 28999999.990000009537 47999999.959999978542 20398477.779999971390 60274.197630853 2023-11-26T04:44:35.305687+00:00 20000076.660000000149 28999999.997999999672 47999999.965000033379 20398477.929000020027 60274.197642274 2023-11-26T04:44:36.292467+00:00 20000076.662999998778 28999999.997999999672 47999999.993000030518 20398477.840999960899 60274.197654056 2023-11-26T04:44:37.310480+00:00 20000076.658000010997 28999999.991000000387 48000000.037999987602 20398477.960000038147 60274.197665658 2023-11-26T04:44:38.312872+00:00 20000076.668000001460 29000000.002000000328 48000000.008000023663 20398478.258999940008 60274.197677079 2023-11-26T04:44:39.299645+00:00 20000076.655999999493 29000000.004999998957 48000000.042999982834 20398477.762000080198 60274.197688862 2023-11-26T04:44:40.317659+00:00 20000076.660999979824 28999999.993999991566 47999999.912999987602 20398477.827999949455 60274.197700283 2023-11-26T04:44:41.304423+00:00 20000076.663000021130 29000000.012000020593 48000000.055999986827 20398477.664000030607 60274.197711885 2023-11-26T04:44:42.306821+00:00 20000076.662000000477 29000000.030000001192 48000000.026999950409 20398477.608999971300 60274.197723305 2023-11-26T04:44:43.293593+00:00 20000076.660000000149 28999999.959999978542 47999999.970000028610 20398478.368999961764 60274.197735088 2023-11-26T04:44:44.311606+00:00 20000076.662999991328 29000000.028000000864 48000000.024999983609 20398477.924000021070 60274.197746509 2023-11-26T04:44:45.298382+00:00 20000076.660999979824 28999999.962999999523 47999999.939000010490 20398478.282999988645 60274.197758111 2023-11-26T04:44:46.300775+00:00 20000076.665000021458 29000000.023999989033 48000000.004000067711 20398478.113000039011 60274.197769893 2023-11-26T04:44:47.318790+00:00 20000076.661000009626 28999999.993000030518 47999999.993000000715 20398478.070999979973 60274.197781314 2023-11-26T04:44:48.305565+00:00 20000076.661000009626 29000000.004000011832 48000000.040999993682 20398478.090000029653 60274.197792917 2023-11-26T04:44:49.307968+00:00 20000076.658999979496 28999999.988999959081 47999999.920999996364 20398478.174000021070 60274.197804337 2023-11-26T04:44:50.294743+00:00 20000076.662999991328 29000000.040000021458 48000000.044999986887 20398478.278000000864 60274.197816120 2023-11-26T04:44:51.312758+00:00 20000076.661000009626 28999999.953999999911 47999999.975000016391 20398477.953999999911 60274.197827541 2023-11-26T04:44:52.299528+00:00 20000076.661000009626 29000000.004000011832 48000000.046999990940 20398478.094999909401 60274.197839143 2023-11-26T04:44:53.301922+00:00 20000076.662999991328 29000000.011000040919 47999999.999000012875 20398478.203999999911 60274.197850744 2023-11-26T04:44:54.304319+00:00 20000076.661000009626 28999999.985999941826 47999999.911000013351 20398478.391000028700 60274.197862346 2023-11-26T04:44:55.306709+00:00 20000076.662000000477 28999999.991999980062 48000000.065999977291 20398478.120000001043 60274.197873948 2023-11-26T04:44:56.309108+00:00 20000076.659999970347 29000000.022000070661 48000000.050000011921 20398478.363000001758 60274.197885369 2023-11-26T04:44:57.295880+00:00 20000076.665000021458 29000000.005999919027 48000000.021000027657 20398477.934999998659 60274.197897152 2023-11-26T04:44:58.313898+00:00 20000076.657999988645 28999999.991000059992 47999999.938999891281 20398478.572999998927 60274.197908572 2023-11-26T04:44:59.300663+00:00 20000076.662999991328 28999999.998999949545 48000000.040000081062 20398478.522999998182 60274.197920174 2023-11-26T04:45:00.303042+00:00 20000076.662999991328 29000000.009000059217 47999999.981999993324 20398478.999000001699 60274.197931776 2023-11-26T04:45:01.305437+00:00 20000076.661000009626 28999999.995999928564 47999999.975000016391 20398478.663999989629 60274.197943378 2023-11-26T04:45:02.307833+00:00 20000076.662999991328 29000000.009999990463 48000000.026999950409 20398478.732000019401 60274.197954904 2023-11-26T04:45:03.303724+00:00 20000076.660000089556 28999999.989000078291 47999999.952000021935 20398478.410999979824 60274.197966506 2023-11-26T04:45:04.306119+00:00 20000076.661999940872 29000000.001999970526 47999999.975000016391 20398478.955000009388 60274.197978183 2023-11-26T04:45:05.315020+00:00 20000076.661000009626 28999999.978999968618 48000000.054999947548 20398478.297999981791 60274.197989529 2023-11-26T04:45:06.295287+00:00 20000076.661000009626 29000000.011000040919 47999999.993000030518 20398478.945000018924 60274.198001311 2023-11-26T04:45:07.313296+00:00 20000076.661999940872 29000000.010999921709 47999999.995999932289 20398478.910999979824 60274.198012732 2023-11-26T04:45:08.300070+00:00 20000076.662000060081 29000000.004000071436 48000000.040000081062 20398478.871999979019 60274.198024334 2023-11-26T04:45:09.302461+00:00 20000076.658999919891 29000000.009999990463 48000000.015000000596 20398478.479000028223 60274.198035936 2023-11-26T04:45:10.304866+00:00 20000076.662000060081 28999999.985999941826 47999999.966000013053 20398478.583999991417 60274.198047538 2023-11-26T04:45:11.307263+00:00 20000076.661999940872 29000000.015000101179 47999999.975999981165 20398478.751999970526 60274.198058959 2023-11-26T04:45:12.294042+00:00 20000076.662000060081 28999999.975999999791 48000000.018000006676 20398478.931000050157 60274.198070741 2023-11-26T04:45:13.312057+00:00 20000076.661999940872 28999999.999000001699 48000000.023000001907 20398478.673999968916 60274.198082343 2023-11-26T04:45:14.314458+00:00 20000076.663000110537 29000000.030000001192 48000000.005999982357 20398478.897999998182 60274.198093764 2023-11-26T04:45:15.301226+00:00 20000076.657999988645 28999999.957999989390 47999999.965000033379 20398478.272000011057 60274.198105366 2023-11-26T04:45:16.303612+00:00 20000076.663999918848 29000000.020000010729 48000000.042000003159 20398478.649999979883 60274.198116967 2023-11-26T04:45:17.306011+00:00 20000076.664000030607 29000000.006000008434 48000000.003000020981 20398478.537999991328 60274.198128569 2023-11-26T04:45:18.308409+00:00 20000076.656000021845 28999999.984000001103 47999999.973999977112 20398478.346999999136 60274.198139991 2023-11-26T04:45:19.295180+00:00 20000076.662999991328 29000000.025000009686 47999999.944999992847 20398479.061000049114 60274.198151773 2023-11-26T04:45:20.313191+00:00 20000076.662999991328 28999999.983999971300 48000000.044000029564 20398479.210999969393 60274.198163194 2023-11-26T04:45:21.299961+00:00 20000076.659000039101 28999999.991000000387 48000000.006999969482 20398478.515999969095 60274.198174796 2023-11-26T04:45:22.302354+00:00 20000076.666000008583 29000000.008999999613 47999999.981999993324 20398478.828000068665 60274.198186398 2023-11-26T04:45:23.304744+00:00 20000076.659999970347 28999999.997000038624 47999999.962000012398 20398479.246999979019 60274.198197999 2023-11-26T04:45:24.307135+00:00 20000076.659000039101 29000000.002999961376 48000000.047999978065 20398479.697000030428 60274.198209601 2023-11-26T04:45:25.309530+00:00 20000076.663999918848 28999999.999000009149 47999999.985000006855 20398479.088999990374 60274.198221022 2023-11-26T04:45:26.296302+00:00 20000076.661000009626 28999999.991999980062 48000000.042999982834 20398479.310999989510 60274.198232804 2023-11-26T04:45:27.314321+00:00 20000076.660999998450 29000000.021000031382 47999999.986000061035 20398479.103000041097 60274.198244226 2023-11-26T04:45:28.301097+00:00 20000076.662000000477 28999999.986999988556 47999999.972000002861 20398479.354999899864 60274.198255828 2023-11-26T04:45:29.303489+00:00 20000076.657999988645 28999999.986000061035 47999999.962000012398 20398479.366999980062 60274.198267248 2023-11-26T04:45:30.290262+00:00 20000076.664000000805 29000000.017999891192 48000000.044999957085 20398478.939000010490 60274.198279031 2023-11-26T04:45:31.308283+00:00 20000076.660999998450 28999999.994000080973 47999999.981999993324 20398478.795000080019 60274.198290633 2023-11-26T04:45:32.310688+00:00 20000076.663000021130 29000000.008000019938 48000000.008000001311 20398478.942000031471 60274.198302054 2023-11-26T04:45:33.297462+00:00 20000076.660000000149 28999999.995000001043 48000000.003000013530 20398479.650999899954 60274.198313836 2023-11-26T04:45:34.315479+00:00 20000076.664999991655 29000000.008000019938 47999999.973999977112 20398478.787000060081 60274.198325258 2023-11-26T04:45:35.302254+00:00 20000076.660000000149 28999999.995999928564 48000000.105000019073 20398479.266000028700 60274.198336859 2023-11-26T04:45:36.304644+00:00 20000076.662999991328 28999999.981000069529 47999999.961000002921 20398479.528999920934 60274.198348280 2023-11-26T04:45:37.291415+00:00 20000076.659000009298 29000000.014999989420 47999999.982999980450 20398479.886999960989 60274.198360063 2023-11-26T04:45:38.309438+00:00 20000076.662000000477 28999999.988999959081 47999999.938000023365 20398479.136000040919 60274.198371484 2023-11-26T04:45:39.296211+00:00 20000076.662000000477 29000000.003999948502 48000000.034999966621 20398479.378000020981 60274.198383086 2023-11-26T04:45:40.298608+00:00 20000076.662000000477 28999999.993000030518 47999999.990000009537 20398478.978000041097 60274.198394869 2023-11-26T04:45:41.316635+00:00 20000076.661000009626 29000000.001999970526 47999999.990000009537 20398478.808999899775 60274.198406289 2023-11-26T04:45:42.303398+00:00 20000076.661000009626 29000000.012000080198 48000000.018000006676 20398479.220000028610 60274.198417891 2023-11-26T04:45:43.305790+00:00 20000076.660999950022 28999999.996999979019 47999999.998000033200 20398479.445000048727 60274.198429493 2023-11-26T04:45:44.308182+00:00 20000076.663000050932 29000000.008000019938 47999999.937999956310 20398479.207000020891 60274.198441095 2023-11-26T04:45:45.310574+00:00 20000076.662000000477 29000000.009999990463 48000000.083000056446 20398478.930999990553 60274.198452621 2023-11-26T04:45:46.306469+00:00 20000076.662000000477 28999999.980999950320 47999999.977999933064 20398479.490999940783 60274.198464223 2023-11-26T04:45:47.308864+00:00 20000076.658999979496 29000000.006000038236 48000000.022000066936 20398479.217000011355 60274.198475644 2023-11-26T04:45:48.295635+00:00 20000076.661000009626 29000000.003999948502 48000000.010999917984 20398479.328000001609 60274.198487245 2023-11-26T04:45:49.298028+00:00 20000076.662999991328 28999999.995999999344 48000000.007000088692 20398479.285000000149 60274.198499028 2023-11-26T04:45:50.316043+00:00 20000076.661000009626 29000000.013999998569 48000000.035999886692 20398478.943999998271 60274.198510449 2023-11-26T04:45:51.302818+00:00 20000076.662000000477 28999999.989999990910 47999999.943000078201 20398479.603999990970 60274.198522051 2023-11-26T04:45:52.305213+00:00 20000076.662999931723 28999999.997999999672 48000000.023000001907 20398479.373000010848 60274.198533653 2023-11-26T04:45:53.307610+00:00 20000076.662000060081 29000000.001000020653 47999999.976999998093 20398479.214000001550 60274.198545255 2023-11-26T04:45:54.310005+00:00 20000076.659999970347 28999999.993000000715 48000000.021999999881 20398478.942999988794 60274.198556676 2023-11-26T04:45:55.296779+00:00 20000076.662999991328 29000000.000000000000 48000000.031000003219 20398479.038000021130 60274.198568278 2023-11-26T04:45:56.299167+00:00 20000076.660000089556 29000000.006999999285 47999999.993000000715 20398479.062999989837 60274.198579879 2023-11-26T04:45:57.301560+00:00 20000076.662999991328 28999999.988000009209 47999999.949999988079 20398479.231999989599 60274.198591481 2023-11-26T04:45:58.303952+00:00 20000076.659999970347 29000000.004000011832 48000000.025000013411 20398479.793999999762 60274.198603082 2023-11-26T04:45:59.306348+00:00 20000076.661000009626 29000000.008999999613 47999999.902000010014 20398479.944000009447 60274.198614684 2023-11-26T04:46:00.308741+00:00 20000076.661999940872 29000000.002999961376 48000000.045000016689 20398479.917999979109 60274.198626286 2023-11-26T04:46:01.311139+00:00 20000076.661000009626 28999999.984000030905 47999999.997999973595 20398480.095000028610 60274.198637707 2023-11-26T04:46:02.297912+00:00 20000076.664000030607 28999999.991000000387 48000000.070999979973 20398479.888999998569 60274.198649309 2023-11-26T04:46:03.300310+00:00 20000076.661000009626 29000000.019999980927 47999999.979000031948 20398480.178999960423 60274.198660911 2023-11-26T04:46:04.302702+00:00 20000076.661999940872 28999999.977999988943 47999999.941999971867 20398479.953000009060 60274.198672513 2023-11-26T04:46:05.305096+00:00 20000076.662000060081 29000000.031000021845 48000000.057000041008 20398479.873000029474 60274.198683934 2023-11-26T04:46:06.291875+00:00 20000076.659000039101 28999999.972000058740 47999999.955999970436 20398479.699000000954 60274.198695716 2023-11-26T04:46:07.309889+00:00 20000076.660999890417 28999999.998999949545 48000000.027999997139 20398479.538999971002 60274.198707137 2023-11-26T04:46:08.296660+00:00 20000076.666000008583 29000000.026000019163 47999999.994999997318 20398479.810999989510 60274.198718739 2023-11-26T04:46:09.299058+00:00 20000076.657999988645 28999999.977000001818 48000000.009999990463 20398479.520000040531 60274.198730522 2023-11-26T04:46:10.317073+00:00 20000076.662000060081 29000000.013000011444 48000000.050000071526 20398479.969999969006 60274.198741943 2023-11-26T04:46:11.303842+00:00 20000076.664999961853 29000000.009999990463 47999999.949999928474 20398480.576000031084 60274.198753544 2023-11-26T04:46:12.306233+00:00 20000076.659999970347 29000000.008000019938 48000000.052999973297 20398480.166999999434 60274.198764965 2023-11-26T04:46:13.293008+00:00 20000076.660000089556 28999999.970999959856 47999999.937000043690 20398480.266999959946 60274.198776748 2023-11-26T04:46:14.311024+00:00 20000076.661000009626 29000000.013000011444 48000000.004000067711 20398480.826000031084 60274.198788169 2023-11-26T04:46:15.297808+00:00 20000076.662999991328 28999999.991999980062 48000000.015999913216 20398480.146999958903 60274.198799771 2023-11-26T04:46:16.300202+00:00 20000076.661999940872 29000000.019000049680 47999999.976999998093 20398480.157999988645 60274.198811373 2023-11-26T04:46:17.302598+00:00 20000076.660000089556 28999999.983999971300 48000000.001000002027 20398479.939000010490 60274.198822974 2023-11-26T04:46:18.304997+00:00 20000076.661999940872 29000000.004999998957 47999999.998999997973 20398480.070999979973 60274.198834576 2023-11-26T04:46:19.307389+00:00 20000076.659000039101 28999999.995999928564 48000000.022000007331 20398480.355000019073 60274.198845997 2023-11-26T04:46:20.294164+00:00 20000076.666000001132 28999999.993000030518 48000000.005999982357 20398479.761000040919 60274.198857780 2023-11-26T04:46:21.312198+00:00 20000076.657999999821 28999999.999000068754 48000000.011999987066 20398479.700000051409 60274.198869201 2023-11-26T04:46:22.298966+00:00 20000076.664999999106 29000000.025999899954 48000000.007000029087 20398480.291999939829 60274.198880803 2023-11-26T04:46:23.301359+00:00 20000076.659000009298 28999999.994000080973 47999999.988999962807 20398480.185999989510 60274.198892404 2023-11-26T04:46:24.303748+00:00 20000076.661999989301 28999999.987999919802 47999999.914000026882 20398480.340000029653 60274.198904006 2023-11-26T04:46:25.306141+00:00 20000076.662999998778 29000000.007000088692 48000000.090999960899 20398480.470000028610 60274.198915533 2023-11-26T04:46:26.302029+00:00 20000076.660000000149 28999999.967000000179 47999999.912000060081 20398480.955999970436 60274.198927134 2023-11-26T04:46:27.304423+00:00 20000076.662000000477 29000000.018999990076 48000000.026000022888 20398480.495999928564 60274.198938812 2023-11-26T04:46:28.313325+00:00 20000076.662000000477 29000000.006000008434 48000000.083999991417 20398480.566000100225 60274.198950158 2023-11-26T04:46:29.293592+00:00 20000076.660000000149 29000000.013000000268 47999999.947999946773 20398480.530999898911 60274.198961940 2023-11-26T04:46:30.311608+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20398480.331000089645 60274.198973361 2023-11-26T04:46:31.298383+00:00 20000076.664000000805 28999999.988000009209 47999999.962999939919 20398480.301999930292 60274.198984963 2023-11-26T04:46:32.300775+00:00 20000076.660999979824 28999999.981000009924 48000000.004000067711 20398481.175000071526 60274.198996564 2023-11-26T04:46:33.303171+00:00 20000076.659000009298 29000000.039999991655 48000000.031000018120 20398479.975999951363 60274.199008166 2023-11-26T04:46:34.305575+00:00 20000076.663999971002 28999999.983000010252 47999999.986999988556 20398480.560999989510 60274.199019588 2023-11-26T04:46:35.292348+00:00 20000076.660000029951 29000000.000000000000 47999999.970999963582 20398480.208000060171 60274.199031189 2023-11-26T04:46:36.294738+00:00 20000076.665000021458 28999999.996999979019 48000000.093000046909 20398480.475999951363 60274.199042972 2023-11-26T04:46:37.312755+00:00 20000076.657999988645 28999999.991000000387 47999999.981999993324 20398480.537000060081 60274.199054393 2023-11-26T04:46:38.299538+00:00 20000076.658999979496 29000000.023999989033 47999999.964999906719 20398480.738999959081 60274.199065994 2023-11-26T04:46:39.301930+00:00 20000076.666000008583 29000000.013999998569 47999999.989000007510 20398480.730999950320 60274.199077596 2023-11-26T04:46:40.304319+00:00 20000076.661000009626 28999999.980000019073 48000000.042000003159 20398480.759999990463 60274.199089198 2023-11-26T04:46:41.306718+00:00 20000076.662000000477 28999999.986999988556 47999999.942000001669 20398480.464000001550 60274.199100619 2023-11-26T04:46:42.293498+00:00 20000076.662000000477 29000000.013999998569 48000000.034000009298 20398480.407999999821 60274.199112402 2023-11-26T04:46:43.311512+00:00 20000076.660999950022 29000000.003000020981 48000000.030000001192 20398480.868999999017 60274.199123823 2023-11-26T04:46:44.298284+00:00 20000076.660000029951 28999999.980999950320 47999999.981999993324 20398481.001999989152 60274.199135425 2023-11-26T04:46:45.300681+00:00 20000076.662000000477 28999999.980000019073 47999999.962000012398 20398480.771999999881 60274.199147026 2023-11-26T04:46:46.303072+00:00 20000076.660999950022 29000000.041000008583 48000000.016999959946 20398481.312999989837 60274.199158628 2023-11-26T04:46:47.305472+00:00 20000076.666000008583 28999999.988999959081 48000000.012000016868 20398481.193000018597 60274.199170230 2023-11-26T04:46:48.307870+00:00 20000076.657999988645 29000000.010000109673 47999999.955999970436 20398481.185999989510 60274.199181651 2023-11-26T04:46:49.294649+00:00 20000076.661000009626 28999999.967999938875 48000000.010999977589 20398481.180000010878 60274.199193434 2023-11-26T04:46:50.312665+00:00 20000076.661000009626 29000000.016000028700 47999999.998000033200 20398481.451999988407 60274.199204855 2023-11-26T04:46:51.299441+00:00 20000076.664000030607 29000000.001999970526 48000000.021000027657 20398480.388000011444 60274.199216456 2023-11-26T04:46:52.301831+00:00 20000076.661000009626 29000000.006000038236 48000000.029999971390 20398480.712999999523 60274.199227877 2023-11-26T04:46:53.288605+00:00 20000076.659999970347 28999999.978999968618 47999999.970000028610 20398481.369000021368 60274.199239660 2023-11-26T04:46:54.306628+00:00 20000076.664000030607 29000000.011000040919 48000000.001000046730 20398481.225999951363 60274.199251262 2023-11-26T04:46:55.309036+00:00 20000076.659999970347 29000000.014999989420 47999999.967999942601 20398480.744000021368 60274.199262683 2023-11-26T04:46:56.295812+00:00 20000076.662000060081 28999999.985999941826 48000000.037000060081 20398480.998000029474 60274.199274465 2023-11-26T04:46:57.313828+00:00 20000076.660999890417 29000000.022000070661 48000000.009999990463 20398481.029999971390 60274.199285886 2023-11-26T04:46:58.300591+00:00 20000076.662000060081 28999999.997999910265 47999999.996999979019 20398481.327000018209 60274.199297488 2023-11-26T04:46:59.302988+00:00 20000076.661000009626 28999999.977000001818 47999999.954000003636 20398481.191999968141 60274.199308909 2023-11-26T04:47:00.289746+00:00 20000076.661000009626 29000000.001000050455 48000000.039999961853 20398481.270000040531 60274.199320692 2023-11-26T04:47:01.307774+00:00 20000076.661999940872 28999999.986999988556 47999999.966999992728 20398481.531999949366 60274.199332113 2023-11-26T04:47:02.294545+00:00 20000076.662999991328 29000000.041000008583 48000000.060000002384 20398481.502000030130 60274.199343715 2023-11-26T04:47:03.296949+00:00 20000076.660000089556 28999999.980000000447 47999999.975000008941 20398481.596999999136 60274.199355497 2023-11-26T04:47:04.314967+00:00 20000076.661999940872 28999999.993999999017 47999999.959999978542 20398481.372999969870 60274.199366918 2023-11-26T04:47:05.301729+00:00 20000076.662000060081 28999999.988999988884 48000000.001000016928 20398481.348000049591 60274.199378520 2023-11-26T04:47:06.304120+00:00 20000076.660999890417 29000000.004999998957 48000000.005000032485 20398481.584999918938 60274.199390122 2023-11-26T04:47:07.306514+00:00 20000076.660000089556 29000000.004999998957 48000000.012999951839 20398481.956000089645 60274.199401723 2023-11-26T04:47:08.308907+00:00 20000076.661999940872 29000000.022999998182 48000000.046999990940 20398481.677999969572 60274.199413250 2023-11-26T04:47:09.304792+00:00 20000076.662000060081 28999999.989000018686 47999999.932000041008 20398481.721999999136 60274.199424852 2023-11-26T04:47:10.307184+00:00 20000076.661999940872 28999999.996999979019 48000000.016999959946 20398481.346999999136 60274.199436272 2023-11-26T04:47:11.293954+00:00 20000076.660000089556 28999999.995000001043 48000000.014000058174 20398481.797999981791 60274.199447874 2023-11-26T04:47:12.296348+00:00 20000076.663999918848 29000000.013000011444 48000000.036000013351 20398482.006000038236 60274.199459657 2023-11-26T04:47:13.314362+00:00 20000076.659000039101 28999999.978999968618 47999999.985999941826 20398481.217999938875 60274.199471078 2023-11-26T04:47:14.301129+00:00 20000076.664000000805 29000000.013000011444 47999999.932999968529 20398481.394000049680 60274.199482680 2023-11-26T04:47:15.303523+00:00 20000076.660999998450 28999999.985000010580 48000000.017000079155 20398481.606999989599 60274.199494282 2023-11-26T04:47:16.305923+00:00 20000076.660000000149 29000000.009999990463 47999999.998999953270 20398481.299999948591 60274.199505883 2023-11-26T04:47:17.308318+00:00 20000076.665000010282 28999999.990000009537 48000000.083000056446 20398481.761000040919 60274.199517304 2023-11-26T04:47:18.295085+00:00 20000076.660999998450 29000000.029999971390 47999999.946999907494 20398481.720999959856 60274.199528906 2023-11-26T04:47:19.297478+00:00 20000076.658999990672 28999999.955000039190 48000000.008000023663 20398481.743000030518 60274.199540508 2023-11-26T04:47:20.299871+00:00 20000076.662000019103 29000000.026000019163 48000000.055999986827 20398481.973999980837 60274.199552109 2023-11-26T04:47:21.302258+00:00 20000076.662000000477 28999999.977999929339 47999999.945000052452 20398481.670000080019 60274.199563711 2023-11-26T04:47:22.304654+00:00 20000076.660000000149 29000000.009999990463 47999999.914000026882 20398481.828999999911 60274.199575313 2023-11-26T04:47:23.307047+00:00 20000076.662999991328 29000000.013000011444 48000000.077999986708 20398481.713999990374 60274.199586915 2023-11-26T04:47:24.309442+00:00 20000076.664000000805 28999999.998000029474 47999999.989000000060 20398482.135999921709 60274.199598336 2023-11-26T04:47:25.296218+00:00 20000076.660000000149 28999999.995000001043 48000000.005000002682 20398481.656000021845 60274.199609938 2023-11-26T04:47:26.298609+00:00 20000076.662000000477 29000000.006999969482 47999999.942000001669 20398481.988000039011 60274.199621540 2023-11-26T04:47:27.301002+00:00 20000076.660000029951 28999999.988000039011 48000000.020999997854 20398481.659999970347 60274.199633141 2023-11-26T04:47:28.303389+00:00 20000076.662999991328 29000000.006000038236 48000000.065000027418 20398482.165000081062 60274.199644562 2023-11-26T04:47:29.290164+00:00 20000076.662000000477 29000000.013000011444 47999999.998999953270 20398482.319000009447 60274.199656345 2023-11-26T04:47:30.308190+00:00 20000076.661000009626 28999999.985999941826 47999999.993000030518 20398481.810999989510 60274.199667946 2023-11-26T04:47:31.310585+00:00 20000076.658999979496 29000000.006000038236 47999999.990999996662 20398481.480000019073 60274.199679368 2023-11-26T04:47:32.297357+00:00 20000076.663999971002 29000000.010999921709 47999999.976000010967 20398481.611999988556 60274.199691150 2023-11-26T04:47:33.315372+00:00 20000076.661000009626 28999999.996000051498 48000000.988999962807 20398480.531999949366 60274.199702571 2023-11-26T04:47:34.302142+00:00 20000076.657999988645 28999999.988000039011 47999999.977999992669 20398481.923000000417 60274.199714173 2023-11-26T04:47:35.304532+00:00 20000076.662999991328 28999999.990000009537 47999999.994999997318 20398481.782999999821 60274.199725594 2023-11-26T04:47:36.291305+00:00 20000076.663000050932 29000000.007999900728 48000000.108000040054 20398481.536000009626 60274.199737377 2023-11-26T04:47:37.309321+00:00 20000076.660999950022 28999999.977000001818 47999999.896999962628 20398481.793999999762 60274.199748797 2023-11-26T04:47:38.296095+00:00 20000076.662000000477 29000000.006000038236 48000000.005000002682 20398481.918000001460 60274.199760399 2023-11-26T04:47:39.298486+00:00 20000076.662000000477 29000000.011000040919 48000000.069000013173 20398482.364999990910 60274.199772182 2023-11-26T04:47:40.316501+00:00 20000076.662000000477 29000000.034000001848 47999999.929000020027 20398481.791000008583 60274.199783603 2023-11-26T04:47:41.303267+00:00 20000076.661000009626 28999999.997999999672 48000000.070000052452 20398482.252999991179 60274.199795204 2023-11-26T04:47:42.305655+00:00 20000076.662999991328 28999999.986000001431 48000000.013000011444 20398482.529000010341 60274.199806625 2023-11-26T04:47:43.292421+00:00 20000076.659999970347 28999999.997999999672 47999999.976999998093 20398482.538999971002 60274.199818408 2023-11-26T04:47:44.310443+00:00 20000076.664000030607 28999999.974000010639 47999999.963999986649 20398482.225000020117 60274.199829829 2023-11-26T04:47:45.297212+00:00 20000076.659000039101 29000000.028999980539 48000000.018000006676 20398482.467999991030 60274.199841430 2023-11-26T04:47:46.299607+00:00 20000076.662999991328 28999999.990000009537 47999999.993000008166 20398481.883999999613 60274.199853032 2023-11-26T04:47:47.302000+00:00 20000076.662999991328 29000000.016999989748 48000000.981999993324 20398481.139999989420 60274.199864634 2023-11-26T04:47:48.304395+00:00 20000076.657000061125 28999999.979000028223 47999999.998000003397 20398482.555000010878 60274.199876161 2023-11-26T04:47:49.300281+00:00 20000076.661999940872 29000000.013999998569 48000000.092000007629 20398482.268999990076 60274.199887762 2023-11-26T04:47:50.302673+00:00 20000076.664000030607 29000000.011999960989 47999999.992000013590 20398482.053000029176 60274.199899440 2023-11-26T04:47:51.311577+00:00 20000076.661000009626 28999999.966000020504 47999999.925000011921 20398482.263999998569 60274.199910785 2023-11-26T04:47:52.291844+00:00 20000076.659999970347 29000000.025999959558 48000000.066999971867 20398482.352999988943 60274.199922568 2023-11-26T04:47:53.309852+00:00 20000076.664000030607 28999999.970000028610 47999999.971000023186 20398482.699000000954 60274.199933989 2023-11-26T04:47:54.296619+00:00 20000076.658999919891 29000000.012000020593 47999999.967999987304 20398482.533999979496 60274.199945590 2023-11-26T04:47:55.299015+00:00 20000076.662999991328 28999999.995000001043 47999999.982999980450 20398482.596999999136 60274.199957192 2023-11-26T04:47:56.301410+00:00 20000076.662000060081 29000000.016999959946 48000000.100999951363 20398482.930999990553 60274.199968794 2023-11-26T04:47:57.303803+00:00 20000076.661999940872 28999999.985000010580 47999999.879000067711 20398482.780000030994 60274.199980215 2023-11-26T04:47:58.290574+00:00 20000076.660000089556 29000000.016999959946 48000000.083999991417 20398482.197999950498 60274.199991997 2023-11-26T04:47:59.308592+00:00 20000076.662999991328 28999999.981000069529 47999999.889999993145 20398482.925000008196 60274.200003599 2023-11-26T04:48:00.310982+00:00 20000076.658999919891 29000000.028999920934 48000000.088000059128 20398482.565999981016 60274.200015021 2023-11-26T04:48:01.297752+00:00 20000076.664000030607 29000000.008000019938 48000000.061999917030 20398482.690999981016 60274.200026622 2023-11-26T04:48:02.300146+00:00 20000076.659999970347 28999999.970000028610 47999999.945999979973 20398483.129000071436 60274.200038224 2023-11-26T04:48:03.302539+00:00 20000076.663000110537 29000000.009999990463 48000000.024000048637 20398482.528000000864 60274.200049826 2023-11-26T04:48:04.304937+00:00 20000076.660999890417 29000000.011000040919 47999999.947999946773 20398481.832000020891 60274.200061247 2023-11-26T04:48:05.291710+00:00 20000076.663000110537 28999999.972999930382 48000000.057000041008 20398482.538999918848 60274.200073029 2023-11-26T04:48:06.309729+00:00 20000076.661999940872 29000000.003000020981 47999999.949000000954 20398482.535000089556 60274.200084450 2023-11-26T04:48:07.296503+00:00 20000076.659999970347 28999999.973000049591 48000000.940000057220 20398481.403000000864 60274.200096052 2023-11-26T04:48:08.298898+00:00 20000076.664000000805 29000000.036999940872 48000000.101999998093 20398482.358999971300 60274.200107654 2023-11-26T04:48:09.301286+00:00 20000076.655999999493 29000000.017000079155 48000000.004000008106 20398482.822000030428 60274.200119256 2023-11-26T04:48:10.303677+00:00 20000076.664000000805 28999999.978999968618 47999999.929999992251 20398482.912999991328 60274.200130858 2023-11-26T04:48:11.306079+00:00 20000076.662999991328 29000000.001999970526 48000000.038999997079 20398482.549999948591 60274.200142278 2023-11-26T04:48:12.292855+00:00 20000076.664000000805 28999999.996999979019 47999999.963999986649 20398482.675000071526 60274.200154061 2023-11-26T04:48:13.310874+00:00 20000076.658999990672 28999999.999000068754 48000000.048000007868 20398483.014999989420 60274.200165482 2023-11-26T04:48:14.297646+00:00 20000076.662000000477 29000000.010999921709 47999999.962000012398 20398482.666999939829 60274.200177084 2023-11-26T04:48:15.300040+00:00 20000076.662000000477 28999999.996999979019 48000000.013999998569 20398482.539000030607 60274.200188505 2023-11-26T04:48:16.286813+00:00 20000076.659000009298 28999999.983000040054 47999999.983999967575 20398482.835999969393 60274.200200288 2023-11-26T04:48:17.304834+00:00 20000076.662000000477 29000000.010999999940 48000000.055999986827 20398483.157999988645 60274.200211889 2023-11-26T04:48:18.307234+00:00 20000076.659000009298 28999999.980999998748 47999999.949000000954 20398483.208000060171 60274.200223310 2023-11-26T04:48:19.294010+00:00 20000076.664999991655 29000000.018000010401 48000000.004000067711 20398482.843999978155 60274.200235093 2023-11-26T04:48:20.312032+00:00 20000076.660999979824 28999999.991999980062 47999999.990000009537 20398482.812999960035 60274.200246514 2023-11-26T04:48:21.298812+00:00 20000076.660000029951 29000000.017000019550 48000000.032999992371 20398483.389999989420 60274.200258116 2023-11-26T04:48:22.301200+00:00 20000076.664999961853 29000000.004000011832 48000000.045999996364 20398482.748000029474 60274.200269537 2023-11-26T04:48:23.287962+00:00 20000076.660000029951 28999999.986999988556 48000000.013999938965 20398482.521000031382 60274.200281319 2023-11-26T04:48:24.305980+00:00 20000076.661000009626 28999999.997000008821 47999999.932999968529 20398483.557000041008 60274.200292740 2023-11-26T04:48:25.292750+00:00 20000076.663999971002 29000000.010999981314 48000000.031000018120 20398483.367999911308 60274.200304342 2023-11-26T04:48:26.295143+00:00 20000076.662000000477 29000000.000000000000 47999999.996000051498 20398482.758999999613 60274.200316125 2023-11-26T04:48:27.313167+00:00 20000076.659000039101 29000000.000000000000 48000000.008999936283 20398482.969000000507 60274.200327545 2023-11-26T04:48:28.299937+00:00 20000076.659999970347 29000000.004999998957 47999999.899000048637 20398482.664999991655 60274.200339153 2023-11-26T04:48:29.302835+00:00 20000076.662999991328 28999999.981999989599 48000000.034999966621 20398482.399000000209 60274.200350679 2023-11-26T04:48:30.298720+00:00 20000076.661000009626 29000000.004000011832 48000000.034999996424 20398482.842000011355 60274.200362357 2023-11-26T04:48:31.307617+00:00 20000076.662999991328 28999999.992000039667 48000000.005000002682 20398483.119999989867 60274.200373702 2023-11-26T04:48:32.287883+00:00 20000076.662000000477 28999999.982999980450 48000000.005000002682 20398482.634999990463 60274.200385485 2023-11-26T04:48:33.305903+00:00 20000076.659000039101 29000000.022999998182 47999999.990000009537 20398482.926000028849 60274.200396906 2023-11-26T04:48:34.292679+00:00 20000076.665999948978 29000000.055999930948 47999999.981000013649 20398483.146000001580 60274.200408508 2023-11-26T04:48:35.295078+00:00 20000076.659000039101 28999999.955000039190 48000000.006999969482 20398482.891999989748 60274.200420290 2023-11-26T04:48:36.313092+00:00 20000076.661000009626 28999999.988999959081 47999999.998000033200 20398483.326999988407 60274.200431712 2023-11-26T04:48:37.299864+00:00 20000076.661000009626 29000000.009000059217 47999999.990999996662 20398483.050000008196 60274.200443313 2023-11-26T04:48:38.302263+00:00 20000076.662999991328 29000000.000000000000 48000000.063000023365 20398482.918000008911 60274.200454915 2023-11-26T04:48:39.304661+00:00 20000076.659999970347 28999999.998999949545 47999999.947999946773 20398483.097999989986 60274.200466517 2023-11-26T04:48:40.307049+00:00 20000076.664999961853 29000000.021000031382 48000000.044000029564 20398483.504000011832 60274.200477938 2023-11-26T04:48:41.293819+00:00 20000076.659000039101 28999999.973999980837 47999999.957000017166 20398483.177999969572 60274.200489540 2023-11-26T04:48:42.296221+00:00 20000076.659000039101 29000000.006999969482 47999999.967999942601 20398483.578999999911 60274.200501142 2023-11-26T04:48:43.298623+00:00 20000076.662999991328 29000000.011000040919 48000000.109000086784 20398483.153999980539 60274.200512743 2023-11-26T04:48:44.301015+00:00 20000076.661999940872 28999999.994000080973 47999999.977999933064 20398483.044000029564 60274.200524345 2023-11-26T04:48:45.303406+00:00 20000076.661000009626 29000000.015999909490 47999999.899000048637 20398483.153999980539 60274.200535947 2023-11-26T04:48:46.305803+00:00 20000076.662999991328 28999999.977000001818 48000000.110000006855 20398483.208999991417 60274.200547548 2023-11-26T04:48:47.308197+00:00 20000076.660000089556 28999999.988000039011 47999999.954000003636 20398483.663000050932 60274.200558970 2023-11-26T04:48:48.294970+00:00 20000076.663999918848 29000000.009999990463 47999999.985000006855 20398483.723999980837 60274.200570571 2023-11-26T04:48:49.297362+00:00 20000076.659000039101 29000000.008000019938 48000000.000000000000 20398484.065000001341 60274.200582173 2023-11-26T04:48:50.299755+00:00 20000076.661000009626 28999999.988999959081 47999999.985999941826 20398483.739000018686 60274.200593775 2023-11-26T04:48:51.302146+00:00 20000076.661999940872 29000000.019999980927 47999999.983999967575 20398484.066999968141 60274.200605196 2023-11-26T04:48:52.288919+00:00 20000076.664000030607 28999999.984000090510 48000000.027000069618 20398483.630999978632 60274.200616979 2023-11-26T04:48:53.306939+00:00 20000076.659999970347 28999999.985999941826 47999999.979000002146 20398483.731000069529 60274.200628581 2023-11-26T04:48:54.309339+00:00 20000076.662999991328 29000000.041000001132 48000000.010999992490 20398484.120999928564 60274.200640001 2023-11-26T04:48:55.296116+00:00 20000076.659000039101 28999999.951999999583 48000000.010999992490 20398483.879999998957 60274.200651603 2023-11-26T04:48:56.298513+00:00 20000076.662000060081 29000000.022999998182 48000000.015000022948 20398483.865000009537 60274.200663205 2023-11-26T04:48:57.300911+00:00 20000076.658999919891 28999999.992999989539 47999999.981999993324 20398484.230000019073 60274.200674807 2023-11-26T04:48:58.303306+00:00 20000076.666000008583 28999999.999000009149 48000000.038999967277 20398483.833999991417 60274.200686228 2023-11-26T04:48:59.290071+00:00 20000076.661000009626 29000000.022000011057 48000000.013000011444 20398483.990000009537 60274.200698010 2023-11-26T04:49:00.308085+00:00 20000076.659000039101 28999999.950999978930 47999999.893000006676 20398484.098000049591 60274.200709431 2023-11-26T04:49:01.294863+00:00 20000076.662999998778 29000000.052000019699 48000000.027999997139 20398483.426999930292 60274.200721033 2023-11-26T04:49:02.297261+00:00 20000076.660999998450 28999999.984000001103 48000000.007000029087 20398483.748000029474 60274.200732816 2023-11-26T04:49:03.315274+00:00 20000076.662000000477 28999999.984000030905 47999999.981999933720 20398484.259999990463 60274.200744237 2023-11-26T04:49:04.302050+00:00 20000076.662999998778 29000000.016999959946 48000000.055999986827 20398484.287999991328 60274.200755838 2023-11-26T04:49:05.304442+00:00 20000076.660000000149 29000000.022999998182 48000000.002000093460 20398484.485000010580 60274.200767259 2023-11-26T04:49:06.291212+00:00 20000076.660999998450 28999999.962000008672 47999999.994999997318 20398483.460000038147 60274.200779042 2023-11-26T04:49:07.309233+00:00 20000076.663000021130 29000000.017000019550 47999999.931999921799 20398484.088999990374 60274.200790463 2023-11-26T04:49:08.296006+00:00 20000076.660999979824 28999999.992999970913 48000000.069000013173 20398484.320999979973 60274.200802065 2023-11-26T04:49:09.298405+00:00 20000076.662000000477 29000000.028999980539 48000000.023000001907 20398483.891999959946 60274.200813667 2023-11-26T04:49:10.300797+00:00 20000076.663000021130 28999999.986000001431 48000000.024000048637 20398484.294000029564 60274.200825268 2023-11-26T04:49:11.303186+00:00 20000076.660000000149 28999999.971999999136 47999999.929999947548 20398484.110000010580 60274.200836870 2023-11-26T04:49:12.305578+00:00 20000076.664000000805 29000000.009999990463 48000000.013000011444 20398484.110999941826 60274.200848397 2023-11-26T04:49:13.301466+00:00 20000076.657999988645 28999999.999000068754 47999999.955999970436 20398483.844000101089 60274.200860074 2023-11-26T04:49:14.310367+00:00 20000076.663000021130 29000000.009999990463 48000000.009000062943 20398483.881999969482 60274.200871419 2023-11-26T04:49:15.290639+00:00 20000076.660999950022 28999999.993999961764 48000000.027999997139 20398484.113999959081 60274.200883202 2023-11-26T04:49:16.308658+00:00 20000076.660000029951 28999999.990000009537 47999999.970999993384 20398484.258000019938 60274.200894623 2023-11-26T04:49:17.295432+00:00 20000076.662000000477 29000000.019999980927 47999999.988999992609 20398484.223999980837 60274.200906225 2023-11-26T04:49:18.297826+00:00 20000076.663999971002 28999999.981000069529 48000000.043999999762 20398484.031000021845 60274.200917826 2023-11-26T04:49:19.300217+00:00 20000076.661000009626 29000000.028999920934 47999999.962000012398 20398483.800999999046 60274.200929428 2023-11-26T04:49:20.302611+00:00 20000076.662000000477 28999999.978999968618 47999999.956999987364 20398484.500999998301 60274.200941030 2023-11-26T04:49:21.305009+00:00 20000076.658999979496 29000000.004000071436 48000000.076000027359 20398484.150999989361 60274.200952451 2023-11-26T04:49:22.291785+00:00 20000076.664000030607 29000000.001999970526 48000000.003999948502 20398483.859999999404 60274.200964234 2023-11-26T04:49:23.309803+00:00 20000076.659999970347 28999999.991000059992 47999999.970000028610 20398484.241999998689 60274.200975655 2023-11-26T04:49:24.296575+00:00 20000076.664000030607 29000000.008999940008 47999999.981999993324 20398483.650000009686 60274.200987257 2023-11-26T04:49:25.298973+00:00 20000076.658999979496 28999999.978999968618 48000000.009000003338 20398484.599000010639 60274.200998859 2023-11-26T04:49:26.301362+00:00 20000076.662000000477 29000000.006000038236 48000000.065999977291 20398484.238999988884 60274.201010460 2023-11-26T04:49:27.303754+00:00 20000076.662000000477 29000000.003999948502 47999999.970000028610 20398484.374000009149 60274.201021881 2023-11-26T04:49:28.290529+00:00 20000076.662000060081 29000000.003000020981 47999999.995999932289 20398484.491999980062 60274.201033664 2023-11-26T04:49:29.308549+00:00 20000076.660999890417 29000000.014999989420 48000000.024000048637 20398484.400999989361 60274.201045265 2023-11-26T04:49:30.310942+00:00 20000076.663000110537 28999999.980000019073 47999999.955999970436 20398484.334000021219 60274.201056686 2023-11-26T04:49:31.297695+00:00 20000076.659999970347 28999999.995999999344 47999999.957000017166 20398484.397999968380 60274.201068288 2023-11-26T04:49:32.300087+00:00 20000076.661000009626 29000000.013999998569 48000000.027000069618 20398484.619000021368 60274.201079890 2023-11-26T04:49:33.302484+00:00 20000076.661999940872 28999999.975000008941 48000000.030999898911 20398484.237999979407 60274.201091492 2023-11-26T04:49:34.304877+00:00 20000076.661000009626 29000000.027999978513 48000000.018000006676 20398484.562000039965 60274.201102913 2023-11-26T04:49:35.291659+00:00 20000076.661000009626 29000000.028000000864 48000000.016000032425 20398484.469999969006 60274.201114696 2023-11-26T04:49:36.309682+00:00 20000076.661000009626 28999999.968000020832 48000000.021999962628 20398484.748000029474 60274.201126116 2023-11-26T04:49:37.296454+00:00 20000076.666000008583 29000000.010999981314 47999999.985000006855 20398484.296999990940 60274.201137718 2023-11-26T04:49:38.298844+00:00 20000076.659999970347 28999999.990000009537 47999999.976999998093 20398484.203000009060 60274.201149139 2023-11-26T04:49:39.285619+00:00 20000076.662000060081 28999999.984999980778 48000000.054000012577 20398484.529999971390 60274.201160922 2023-11-26T04:49:40.303636+00:00 20000076.657999988645 29000000.016000028700 47999999.875000000000 20398484.633000019938 60274.201172524 2023-11-26T04:49:41.306034+00:00 20000076.664999961853 29000000.013999998569 48000000.046999990940 20398484.236000001431 60274.201183944 2023-11-26T04:49:42.292815+00:00 20000076.661000009626 28999999.976000010967 48000000.001999996603 20398484.231000009924 60274.201195727 2023-11-26T04:49:43.310836+00:00 20000076.661999940872 29000000.010999981314 48000000.013999998569 20398484.564000010490 60274.201207148 2023-11-26T04:49:44.297607+00:00 20000076.661000009626 28999999.992999970913 47999999.981999993324 20398484.929000020027 60274.201218750 2023-11-26T04:49:45.299998+00:00 20000076.660000089556 28999999.985000010580 47999999.990000009537 20398484.324000000954 60274.201230171 2023-11-26T04:49:46.286766+00:00 20000076.660999890417 29000000.008999999613 48000000.069999992847 20398484.792999979109 60274.201241953 2023-11-26T04:49:47.304782+00:00 20000076.663000110537 29000000.018000010401 47999999.959999978542 20398485.100999951363 60274.201253555 2023-11-26T04:49:48.307175+00:00 20000076.661999940872 28999999.981000009924 48000000.028000056744 20398484.989000078291 60274.201264977 2023-11-26T04:49:49.293947+00:00 20000076.659999970347 29000000.008000019938 47999999.955999970436 20398485.162999991328 60274.201276759 2023-11-26T04:49:50.311974+00:00 20000076.661000009626 29000000.008999940008 48000000.026999950409 20398485.447999950498 60274.201288180 2023-11-26T04:49:51.298740+00:00 20000076.662999991328 29000000.000000000000 48000000.009000062943 20398485.129999998957 60274.201299781 2023-11-26T04:49:52.301128+00:00 20000076.662000060081 28999999.986000061035 47999999.952000021935 20398484.881000038236 60274.201311383 2023-11-26T04:49:53.303524+00:00 20000076.661000009626 29000000.018999930471 48000000.024999983609 20398485.486999988556 60274.201322985 2023-11-26T04:49:54.305918+00:00 20000076.663999918848 28999999.983000040054 48000000.029000036418 20398484.977000001818 60274.201334512 2023-11-26T04:49:55.301805+00:00 20000076.659000001848 29000000.006999969482 48000000.028999917209 20398484.955999970436 60274.201346113 2023-11-26T04:49:56.304200+00:00 20000076.660999991000 29000000.037999991328 47999999.970000028610 20398485.006000038236 60274.201357534 2023-11-26T04:49:57.290976+00:00 20000076.662000011653 28999999.943000078201 47999999.981999993324 20398485.083999991417 60274.201369136 2023-11-26T04:49:58.293373+00:00 20000076.662999998778 29000000.009999990463 47999999.976999998093 20398484.483000040054 60274.201380919 2023-11-26T04:49:59.311389+00:00 20000076.658999990672 29000000.000000000000 48000000.059000022709 20398485.083999991417 60274.201392340 2023-11-26T04:50:00.298153+00:00 20000076.662000000477 28999999.980000019073 47999999.893000006676 20398485.458999991417 60274.201403941 2023-11-26T04:50:01.300547+00:00 20000076.662999991328 29000000.046000000089 48000000.035999998450 20398485.411000009626 60274.201415543 2023-11-26T04:50:02.302938+00:00 20000076.659000009298 28999999.957999940962 48000000.041000008583 20398485.240999940783 60274.201427145 2023-11-26T04:50:03.305332+00:00 20000076.661000009626 29000000.018000010401 47999999.956000000238 20398485.625000000000 60274.201438566 2023-11-26T04:50:04.292112+00:00 20000076.662999991328 29000000.011000040919 48000000.025999993086 20398485.213999990374 60274.201450168 2023-11-26T04:50:05.294507+00:00 20000076.662000000477 28999999.990000009537 47999999.994999967515 20398485.190999981016 60274.201461950 2023-11-26T04:50:06.312522+00:00 20000076.662000000477 28999999.986999988556 47999999.980000019073 20398485.314000010490 60274.201473372 2023-11-26T04:50:07.299298+00:00 20000076.661000009626 28999999.990999940783 48000000.000999987125 20398485.457000020891 60274.201484974 2023-11-26T04:50:08.301689+00:00 20000076.663999971002 29000000.028999999166 48000000.027999997139 20398485.583999991417 60274.201496575 2023-11-26T04:50:09.304080+00:00 20000076.657999988645 29000000.006999999285 47999999.999000012875 20398485.468000050634 60274.201508177 2023-11-26T04:50:10.306478+00:00 20000076.663000050932 29000000.018999990076 48000000.005000047386 20398485.646999958903 60274.201519598 2023-11-26T04:50:11.293249+00:00 20000076.660999950022 28999999.972000021487 47999999.969999909401 20398485.559999998659 60274.201531200 2023-11-26T04:50:12.295640+00:00 20000076.661000009626 29000000.016999989748 48000000.039000026882 20398485.706999998540 60274.201542801 2023-11-26T04:50:13.298036+00:00 20000076.662999991328 28999999.970999989659 47999999.973999977112 20398485.774000000209 60274.201554403 2023-11-26T04:50:14.300437+00:00 20000076.660000029951 28999999.996000021696 47999999.949000000954 20398485.746999990195 60274.201566005 2023-11-26T04:50:15.302829+00:00 20000076.662000000477 28999999.993999991566 48000000.042999982834 20398485.828000009060 60274.201577607 2023-11-26T04:50:16.305220+00:00 20000076.663999971002 29000000.015999998897 48000000.044000029564 20398486.377999991179 60274.201589209 2023-11-26T04:50:17.307612+00:00 20000076.662999991328 29000000.041000008583 47999999.948000073433 20398485.920000001788 60274.201600629 2023-11-26T04:50:18.294392+00:00 20000076.661000009626 28999999.977999988943 48000000.031999953091 20398485.566000010818 60274.201612231 2023-11-26T04:50:19.296792+00:00 20000076.659000039101 28999999.986999988556 48000000.032999992371 20398485.907999988645 60274.201623833 2023-11-26T04:50:20.299184+00:00 20000076.662000000477 29000000.008999999613 47999999.945999979973 20398486.844999998808 60274.201635435 2023-11-26T04:50:21.301579+00:00 20000076.659999970347 29000000.004999998957 48000000.055000066757 20398485.962999999523 60274.201646856 2023-11-26T04:50:22.288350+00:00 20000076.664000030607 28999999.988000039011 47999999.967000000179 20398485.977000001818 60274.201658638 2023-11-26T04:50:23.306363+00:00 20000076.661000009626 28999999.987999979407 48000000.034000001848 20398485.662000000477 60274.201670241 2023-11-26T04:50:24.308766+00:00 20000076.658999919891 29000000.016000028700 47999999.965000003576 20398485.587999969721 60274.201681661 2023-11-26T04:50:25.295543+00:00 20000076.662000060081 28999999.997999969870 48000000.013999998569 20398486.223000049591 60274.201693444 2023-11-26T04:50:26.313553+00:00 20000076.664000030607 28999999.990000009537 48000000.023000001907 20398485.583000000566 60274.201704865 2023-11-26T04:50:27.300329+00:00 20000076.659999970347 28999999.988000039011 47999999.967000007629 20398485.880999978632 60274.201716467 2023-11-26T04:50:28.302728+00:00 20000076.659999970347 29000000.026999950409 47999999.997999973595 20398486.495999988168 60274.201727888 2023-11-26T04:50:29.289495+00:00 20000076.664999961853 28999999.983000040054 48000000.010000050068 20398486.595000028610 60274.201739670 2023-11-26T04:50:30.307509+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20398486.074000000954 60274.201751092 2023-11-26T04:50:31.294282+00:00 20000076.662000060081 29000000.008999940008 47999999.975000016391 20398486.178999960423 60274.201762693 2023-11-26T04:50:32.296685+00:00 20000076.662999991328 29000000.001000050455 48000000.081999957561 20398486.217000011355 60274.201774295 2023-11-26T04:50:33.299080+00:00 20000076.661000009626 28999999.982999920845 47999999.942000031471 20398486.278999980539 60274.201785897 2023-11-26T04:50:34.301477+00:00 20000076.661999940872 29000000.011000040919 47999999.993999958038 20398486.002000030130 60274.201797498 2023-11-26T04:50:35.303870+00:00 20000076.660000089556 28999999.998000029474 48000000.052000053227 20398486.175999999046 60274.201809025 2023-11-26T04:50:36.299755+00:00 20000076.660999890417 28999999.993999961764 47999999.950000047684 20398485.828999999911 60274.201820702 2023-11-26T04:50:37.308653+00:00 20000076.660000089556 28999999.983000040054 47999999.996999979019 20398486.098000049591 60274.201832048 2023-11-26T04:50:38.288919+00:00 20000076.662999991328 29000000.047999981791 47999999.978999972343 20398486.328999999911 60274.201843830 2023-11-26T04:50:39.306937+00:00 20000076.666000008583 28999999.983000040054 48000000.003999948502 20398486.126999970526 60274.201855252 2023-11-26T04:50:40.293718+00:00 20000076.656000021845 29000000.003000020981 48000000.013000011444 20398485.684999939054 60274.201866853 2023-11-26T04:50:41.296111+00:00 20000076.661999940872 28999999.987999919802 48000000.014000058174 20398485.875000000000 60274.201878455 2023-11-26T04:50:42.298502+00:00 20000076.664000030607 29000000.012000080198 47999999.991999976337 20398486.144999980927 60274.201890056 2023-11-26T04:50:43.300891+00:00 20000076.657999988645 28999999.979999899864 47999999.978000037372 20398486.042000059038 60274.201901658 2023-11-26T04:50:44.303281+00:00 20000076.661000009626 29000000.000000000000 48000000.052999973297 20398486.151000019163 60274.201913079 2023-11-26T04:50:45.290054+00:00 20000076.664000030607 29000000.015000000596 48000000.004000008106 20398486.159999970347 60274.201924862 2023-11-26T04:50:46.308067+00:00 20000076.660999890417 28999999.986000001431 47999999.983999997377 20398485.876999970526 60274.201936283 2023-11-26T04:50:47.294845+00:00 20000076.661000009626 28999999.991000000387 47999999.916000008583 20398486.106999989599 60274.201947885 2023-11-26T04:50:48.297239+00:00 20000076.662000060081 29000000.015999998897 47999999.977999992669 20398486.427000049502 60274.201959487 2023-11-26T04:50:49.299638+00:00 20000076.662000000477 29000000.016999989748 48000000.104000031948 20398486.059000018984 60274.201971089 2023-11-26T04:50:50.302029+00:00 20000076.661000009626 28999999.976000010967 47999999.974999956787 20398486.407999988645 60274.201982509 2023-11-26T04:50:51.288799+00:00 20000076.661999989301 29000000.011999990791 48000000.118000030518 20398486.116999980062 60274.201994292 2023-11-26T04:50:52.306811+00:00 20000076.659000009298 28999999.992000009865 47999999.852999992669 20398486.657999988645 60274.202005893 2023-11-26T04:50:53.309209+00:00 20000076.664999991655 29000000.004000011832 48000000.094999969006 20398486.187000039965 60274.202017315 2023-11-26T04:50:54.295982+00:00 20000076.660000011325 29000000.008999999613 47999999.944000013173 20398486.352000001818 60274.202028916 2023-11-26T04:50:55.298367+00:00 20000076.662000000477 28999999.977000001818 47999999.986000061035 20398486.345999959856 60274.202040518 2023-11-26T04:50:56.300757+00:00 20000076.662999991328 29000000.025999959558 48000000.048999913037 20398487.011000040919 60274.202052120 2023-11-26T04:50:57.303147+00:00 20000076.659000009298 28999999.981999989599 47999999.940000057220 20398486.653000000864 60274.202063541 2023-11-26T04:50:58.289918+00:00 20000076.662000000477 29000000.034000039101 48000000.027999997139 20398486.666999939829 60274.202075323 2023-11-26T04:50:59.307937+00:00 20000076.662000000477 28999999.970999959856 47999999.972000002861 20398486.952000018209 60274.202086744 2023-11-26T04:51:00.294707+00:00 20000076.660000000149 29000000.001000050455 48000000.044000029564 20398486.601000070572 60274.202098346 2023-11-26T04:51:01.297107+00:00 20000076.662000000477 29000000.002999961376 47999999.964999906719 20398486.401999950409 60274.202109948 2023-11-26T04:51:02.299499+00:00 20000076.662000000477 29000000.005000051111 48000000.005000002682 20398486.358999971300 60274.202121550 2023-11-26T04:51:03.301890+00:00 20000076.662000000477 29000000.003999948502 48000000.041000008583 20398486.876999970526 60274.202133152 2023-11-26T04:51:04.304290+00:00 20000076.666000008583 28999999.993000030518 47999999.996000051498 20398486.866999998689 60274.202144573 2023-11-26T04:51:05.291063+00:00 20000076.658999979496 28999999.995999928564 47999999.945000052452 20398486.526999998838 60274.202156355 2023-11-26T04:51:06.309080+00:00 20000076.661000009626 29000000.013000011444 47999999.995999932289 20398486.554000001401 60274.202167776 2023-11-26T04:51:07.295854+00:00 20000076.658999979496 28999999.968999978155 48000000.029999986291 20398486.796000000089 60274.202179378 2023-11-26T04:51:08.298249+00:00 20000076.662999991328 29000000.026000019163 48000000.034000009298 20398486.390000000596 60274.202190799 2023-11-26T04:51:09.285014+00:00 20000076.663000050932 29000000.008000019938 48000000.005000002682 20398486.364999990910 60274.202202581 2023-11-26T04:51:10.303038+00:00 20000076.658999979496 28999999.977000001818 47999999.949000000954 20398486.804999988526 60274.202214183 2023-11-26T04:51:11.305427+00:00 20000076.661000009626 29000000.009999990463 48000000.034000009298 20398486.538000021130 60274.202225604 2023-11-26T04:51:12.292202+00:00 20000076.662999991328 28999999.986000061035 47999999.969999998808 20398486.327999979258 60274.202237387 2023-11-26T04:51:13.310227+00:00 20000076.660000029951 29000000.001999970526 48000000.010999977589 20398486.611000001431 60274.202248808 2023-11-26T04:51:14.296996+00:00 20000076.662999991328 29000000.021000031382 47999999.998000033200 20398486.872000008821 60274.202260409 2023-11-26T04:51:15.299387+00:00 20000076.660999950022 28999999.995999928564 47999999.985000006855 20398486.944000009447 60274.202271936 2023-11-26T04:51:16.295275+00:00 20000076.662999991328 28999999.988000039011 48000000.017999947071 20398486.925000008196 60274.202283613 2023-11-26T04:51:17.304174+00:00 20000076.661000009626 28999999.981999989599 47999999.971000023186 20398486.932999968529 60274.202294959 2023-11-26T04:51:18.284436+00:00 20000076.659000039101 29000000.034999970347 48000000.060999989510 20398486.934000018984 60274.202306741 2023-11-26T04:51:19.302453+00:00 20000076.662999991328 28999999.986999988556 47999999.940999977291 20398486.941999968141 60274.202318419 2023-11-26T04:51:20.311358+00:00 20000076.664000030607 29000000.008000019938 48000000.009999990463 20398486.886000040919 60274.202329764 2023-11-26T04:51:21.291624+00:00 20000076.658999919891 28999999.995000001043 48000000.006000041962 20398486.574000000954 60274.202341547 2023-11-26T04:51:22.309641+00:00 20000076.664000030607 29000000.000000000000 48000000.003000020981 20398487.162999991328 60274.202352968 2023-11-26T04:51:23.296410+00:00 20000076.661000009626 29000000.006000000983 47999999.978000037372 20398486.943000018597 60274.202364570 2023-11-26T04:51:24.298798+00:00 20000076.659000039101 28999999.982000008225 47999999.988999962807 20398486.909999970347 60274.202375990 2023-11-26T04:51:25.285570+00:00 20000076.663999918848 29000000.016999989748 48000000.011999957263 20398486.975000020117 60274.202387773 2023-11-26T04:51:26.303587+00:00 20000076.659000039101 28999999.976000010967 48000000.032000057399 20398486.954999979585 60274.202399194 2023-11-26T04:51:27.290361+00:00 20000076.662000060081 29000000.005999978632 48000000.001999966800 20398487.009999990463 60274.202410796 2023-11-26T04:51:28.292756+00:00 20000076.662999991328 29000000.024000018835 48000000.021000027657 20398487.170000020415 60274.202422578 2023-11-26T04:51:29.310772+00:00 20000076.661000009626 29000000.014999989420 47999999.976999998093 20398486.429999951273 60274.202434000 2023-11-26T04:51:30.297544+00:00 20000076.660999890417 28999999.991999980062 47999999.983999997377 20398486.959000110626 60274.202445601 2023-11-26T04:51:31.299933+00:00 20000076.661000009626 28999999.981000009924 47999999.950000002980 20398487.294999960810 60274.202457203 2023-11-26T04:51:32.302323+00:00 20000076.662000060081 29000000.016000028700 48000000.011999987066 20398487.340999960899 60274.202468805 2023-11-26T04:51:33.304719+00:00 20000076.661999940872 28999999.959999978542 48000000.027999997139 20398487.125000000000 60274.202480226 2023-11-26T04:51:34.291496+00:00 20000076.661000009626 29000000.039000030607 48000000.072999976575 20398486.703999999911 60274.202491827 2023-11-26T04:51:35.293891+00:00 20000076.662999991328 28999999.980999950320 47999999.943000018597 20398487.087000008672 60274.202503429 2023-11-26T04:51:36.296288+00:00 20000076.661000009626 28999999.964000049978 48000000.005999982357 20398487.090000029653 60274.202515031 2023-11-26T04:51:37.298678+00:00 20000076.661000009626 29000000.029999971390 47999999.975000016391 20398487.511000040919 60274.202526633 2023-11-26T04:51:38.301082+00:00 20000076.662999991328 29000000.000999990851 48000000.023999989033 20398486.905999898911 60274.202538235 2023-11-26T04:51:39.303478+00:00 20000076.662999991328 28999999.999000068754 47999999.920999996364 20398486.814000010490 60274.202549837 2023-11-26T04:51:40.305873+00:00 20000076.662000060081 28999999.993999961764 48000000.091999948025 20398487.096000079066 60274.202561257 2023-11-26T04:51:41.292647+00:00 20000076.657999988645 29000000.024999979883 48000000.026000022888 20398487.679000020027 60274.202572859 2023-11-26T04:51:42.295040+00:00 20000076.660999998450 29000000.009000059217 48000000.031000018120 20398487.171999931335 60274.202584461 2023-11-26T04:51:43.297437+00:00 20000076.660999998450 28999999.993999961764 47999999.975999951363 20398487.333999991417 60274.202596063 2023-11-26T04:51:44.299831+00:00 20000076.664999999106 28999999.985000010580 47999999.920999996364 20398487.965000029653 60274.202607484 2023-11-26T04:51:45.286606+00:00 20000076.657999999821 28999999.980000019073 47999999.990000009537 20398487.542999979109 60274.202619267 2023-11-26T04:51:46.304619+00:00 20000076.664000000805 29000000.018999930471 48000000.070000052452 20398487.516999959946 60274.202630868 2023-11-26T04:51:47.307012+00:00 20000076.664000000805 29000000.006999969482 47999999.973999977112 20398487.520000100136 60274.202642289 2023-11-26T04:51:48.293790+00:00 20000076.658999979496 29000000.001000050455 48000000.011000037193 20398487.434999939054 60274.202653891 2023-11-26T04:51:49.296186+00:00 20000076.661000009626 29000000.001999970526 47999999.983999967575 20398487.322000030428 60274.202665493 2023-11-26T04:51:50.298585+00:00 20000076.664999991655 28999999.986999988556 48000000.016999959946 20398487.924000021070 60274.202677094 2023-11-26T04:51:51.300978+00:00 20000076.658000018448 29000000.019000049680 48000000.012000076473 20398487.206999901682 60274.202688516 2023-11-26T04:51:52.287743+00:00 20000076.662000000477 28999999.975000020117 47999999.968999996781 20398487.265000101179 60274.202700298 2023-11-26T04:51:53.305759+00:00 20000076.660999979824 29000000.004999998957 47999999.988000012934 20398487.673999909312 60274.202711719 2023-11-26T04:51:54.292531+00:00 20000076.663000021130 29000000.005999919027 48000000.049000009894 20398487.039000030607 60274.202723321 2023-11-26T04:51:55.294930+00:00 20000076.662000000477 29000000.017000079155 47999999.991999976337 20398487.213999990374 60274.202734923 2023-11-26T04:51:56.297325+00:00 20000076.659999970347 28999999.982999920845 48000000.052999973297 20398487.430999990553 60274.202746524 2023-11-26T04:51:57.299721+00:00 20000076.660000029951 29000000.013000011444 47999999.922000050545 20398487.337000001222 60274.202758126 2023-11-26T04:51:58.302115+00:00 20000076.663999971002 28999999.985000010580 47999999.988999962807 20398487.488000001758 60274.202769653 2023-11-26T04:51:59.297999+00:00 20000076.659000039101 29000000.002000000328 48000000.042000003159 20398487.517999999225 60274.202781330 2023-11-26T04:52:00.306886+00:00 20000076.662999991328 29000000.029000010341 47999999.958999991417 20398487.357999999076 60274.202792675 2023-11-26T04:52:01.287152+00:00 20000076.662999991328 28999999.978000000119 48000000.067000031471 20398487.914000000805 60274.202804458 2023-11-26T04:52:02.305167+00:00 20000076.658999979496 28999999.993999991566 47999999.940999977291 20398488.035999998450 60274.202815879 2023-11-26T04:52:03.291947+00:00 20000076.661000009626 28999999.992000009865 48000000.026000022888 20398488.194000009447 60274.202827481 2023-11-26T04:52:04.294346+00:00 20000076.665000021458 29000000.005999978632 47999999.976999998093 20398488.427999999374 60274.202839263 2023-11-26T04:52:05.312355+00:00 20000076.658999979496 28999999.997999999672 48000000.011999957263 20398488.272999998182 60274.202850685 2023-11-26T04:52:06.299128+00:00 20000076.664000030607 28999999.990000009537 47999999.950000047684 20398488.218999978155 60274.202862286 2023-11-26T04:52:07.301526+00:00 20000076.659999970347 29000000.018000010401 48000000.021999962628 20398487.975000020117 60274.202873707 2023-11-26T04:52:08.288296+00:00 20000076.662000060081 29000000.006999969482 47999999.999000072479 20398488.275999989361 60274.202885490 2023-11-26T04:52:09.306312+00:00 20000076.664999961853 28999999.980000019073 48000000.001999966800 20398488.583000000566 60274.202896911 2023-11-26T04:52:10.293089+00:00 20000076.657999988645 28999999.997000038624 48000000.010999917984 20398488.538999971002 60274.202908512 2023-11-26T04:52:11.295478+00:00 20000076.661999940872 28999999.970999959856 47999999.989000082016 20398488.060999989510 60274.202920114 2023-11-26T04:52:12.297873+00:00 20000076.660000089556 29000000.046000000089 48000000.059000022709 20398488.630000051111 60274.202931716 2023-11-26T04:52:13.300265+00:00 20000076.661999940872 28999999.986000001431 47999999.973999977112 20398489.075999978930 60274.202943318 2023-11-26T04:52:14.302655+00:00 20000076.662000060081 29000000.022999998182 48000000.034999996424 20398487.703999999911 60274.202954739 2023-11-26T04:52:15.289431+00:00 20000076.662999991328 28999999.985000010580 47999999.938000008464 20398488.135999981314 60274.202966521 2023-11-26T04:52:16.307450+00:00 20000076.659999970347 29000000.017999950796 48000000.046999990940 20398488.845000028610 60274.202977942 2023-11-26T04:52:17.294223+00:00 20000076.659000039101 28999999.973000049591 47999999.965999990702 20398488.416000008583 60274.202989544 2023-11-26T04:52:18.296623+00:00 20000076.663999918848 29000000.024999979883 48000000.009000003338 20398488.139999989420 60274.203001146 2023-11-26T04:52:19.299021+00:00 20000076.661000009626 28999999.991999980062 47999999.978000022471 20398488.091000020504 60274.203012748 2023-11-26T04:52:20.301408+00:00 20000076.661000009626 28999999.991000059992 48000000.004000008106 20398488.509999990463 60274.203024169 2023-11-26T04:52:21.288184+00:00 20000076.662000060081 29000000.005999919027 48000000.039999961853 20398488.167999979109 60274.203035771 2023-11-26T04:52:22.290583+00:00 20000076.661000009626 28999999.991000059992 48000000.031000018120 20398488.423000041395 60274.203047553 2023-11-26T04:52:23.308600+00:00 20000076.661999940872 28999999.988999959081 47999999.985000006855 20398488.353999968618 60274.203058974 2023-11-26T04:52:24.295373+00:00 20000076.662999991328 29000000.016000028700 47999999.944999933243 20398488.656999949366 60274.203070576 2023-11-26T04:52:25.297770+00:00 20000076.662999991328 29000000.021000031382 48000000.033000111580 20398488.649000048637 60274.203082178 2023-11-26T04:52:26.300162+00:00 20000076.661000009626 28999999.988000039011 47999999.961999893188 20398488.572999950498 60274.203093779 2023-11-26T04:52:27.302553+00:00 20000076.661000009626 28999999.988999959081 48000000.029000036418 20398488.223000049591 60274.203105201 2023-11-26T04:52:28.289331+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20398488.241999980062 60274.203116983 2023-11-26T04:52:29.307348+00:00 20000076.660000089556 28999999.985999941826 47999999.968999981880 20398488.251000050455 60274.203128404 2023-11-26T04:52:30.294121+00:00 20000076.661999940872 28999999.997000098228 48000000.035000093281 20398488.011999960989 60274.203140006 2023-11-26T04:52:31.296513+00:00 20000076.662000060081 29000000.003999948502 47999999.962999939919 20398488.227000001818 60274.203151608 2023-11-26T04:52:32.298905+00:00 20000076.659999970347 29000000.001999970526 48000000.019000053406 20398488.177999969572 60274.203163209 2023-11-26T04:52:33.301306+00:00 20000076.662999991328 29000000.009999990463 48000000.048999913037 20398488.493000030518 60274.203174811 2023-11-26T04:52:34.303692+00:00 20000076.661999940872 28999999.998000029474 47999999.932000041008 20398488.656999949366 60274.203186232 2023-11-26T04:52:35.290459+00:00 20000076.662000060081 29000000.000000000000 48000000.009999990463 20398489.096000079066 60274.203198015 2023-11-26T04:52:36.308480+00:00 20000076.660000000149 28999999.980000000447 47999999.981999993324 20398488.763000011444 60274.203209436 2023-11-26T04:52:37.295255+00:00 20000076.662000000477 28999999.997999999672 48000000.004000008106 20398488.500000000000 60274.203221038 2023-11-26T04:52:38.297653+00:00 20000076.659000009298 28999999.981000009924 48000000.004999980330 20398488.621999979019 60274.203232564 2023-11-26T04:52:39.293543+00:00 20000076.662999991328 29000000.006000000983 48000000.037000000477 20398488.679000020027 60274.203244241 2023-11-26T04:52:40.302441+00:00 20000076.660000011325 29000000.026999998838 47999999.936000019312 20398488.450999978930 60274.203255843 2023-11-26T04:52:41.304835+00:00 20000076.662999998778 28999999.992000009865 48000000.081999987364 20398488.707999940962 60274.203267369 2023-11-26T04:52:42.300721+00:00 20000076.663999989629 29000000.003999978304 47999999.976000010967 20398488.983000040054 60274.203279046 2023-11-26T04:52:43.309619+00:00 20000076.659000009298 29000000.004999998957 47999999.957999996841 20398488.930999990553 60274.203290392 2023-11-26T04:52:44.289893+00:00 20000076.660999979824 28999999.993000000715 48000000.068000018597 20398488.544999960810 60274.203302175 2023-11-26T04:52:45.307913+00:00 20000076.663000021130 29000000.004999998957 47999999.927999973297 20398488.504000071436 60274.203313596 2023-11-26T04:52:46.294686+00:00 20000076.662000000477 29000000.003000020981 48000000.064999997616 20398488.639999989420 60274.203325198 2023-11-26T04:52:47.297077+00:00 20000076.660999979824 29000000.010999981314 47999999.980999946594 20398488.409999970347 60274.203336619 2023-11-26T04:52:48.283847+00:00 20000076.659000009298 28999999.988000039011 48000000.001000046730 20398488.864000078291 60274.203348401 2023-11-26T04:52:49.301861+00:00 20000076.664999991655 29000000.000000000000 47999999.986999988556 20398489.175000000745 60274.203360003 2023-11-26T04:52:50.304252+00:00 20000076.658999979496 28999999.995000001043 48000000.014000058174 20398488.543000001460 60274.203371424 2023-11-26T04:52:51.291031+00:00 20000076.664000030607 29000000.000999990851 47999999.994999997318 20398489.133000001311 60274.203383206 2023-11-26T04:52:52.309055+00:00 20000076.662000000477 29000000.006999969482 47999999.968999981880 20398488.752000000328 60274.203394628 2023-11-26T04:52:53.295825+00:00 20000076.657999988645 28999999.995999988168 48000000.033999919891 20398488.988000009209 60274.203406230 2023-11-26T04:52:54.298217+00:00 20000076.663999971002 29000000.003000020981 48000000.023000001907 20398488.590999990702 60274.203417831 2023-11-26T04:52:55.300609+00:00 20000076.660000029951 29000000.001999970526 48000000.017000079155 20398488.654000010341 60274.203429433 2023-11-26T04:52:56.303002+00:00 20000076.662000000477 29000000.019000049680 47999999.998999953270 20398488.937999989837 60274.203440854 2023-11-26T04:52:57.289778+00:00 20000076.662999991328 28999999.962000008672 47999999.950999982655 20398489.780999988317 60274.203452456 2023-11-26T04:52:58.292169+00:00 20000076.661000009626 29000000.026000019163 47999999.954000003636 20398489.043000008911 60274.203464238 2023-11-26T04:52:59.310187+00:00 20000076.662000000477 28999999.975999951363 48000000.064000003040 20398488.998999979347 60274.203475659 2023-11-26T04:53:00.296957+00:00 20000076.663999971002 29000000.011999960989 47999999.972999989986 20398489.628000020981 60274.203487261 2023-11-26T04:53:01.299349+00:00 20000076.659000039101 28999999.989000078291 47999999.975000008941 20398489.765999998897 60274.203498863 2023-11-26T04:53:02.301750+00:00 20000076.662999991328 29000000.016999959946 48000000.057999998331 20398489.617000009865 60274.203510465 2023-11-26T04:53:03.304145+00:00 20000076.659999970347 28999999.963999990374 47999999.963999986649 20398489.121999979019 60274.203521886 2023-11-26T04:53:04.290923+00:00 20000076.660000089556 29000000.028000000864 48000000.020000040531 20398489.381999969482 60274.203533487 2023-11-26T04:53:05.293322+00:00 20000076.663999918848 29000000.011000040919 48000000.042000003159 20398489.133999999613 60274.203545089 2023-11-26T04:53:06.295721+00:00 20000076.662999991328 28999999.982999920845 47999999.955999970436 20398489.367000039667 60274.203556691 2023-11-26T04:53:07.298114+00:00 20000076.660000089556 29000000.016000028700 47999999.987999983132 20398489.276999950409 60274.203568293 2023-11-26T04:53:08.300506+00:00 20000076.659999970347 28999999.991000059992 47999999.961000032723 20398489.228000041097 60274.203579895 2023-11-26T04:53:09.302900+00:00 20000076.664000030607 29000000.000999931246 48000000.036000013351 20398489.573000010103 60274.203591497 2023-11-26T04:53:10.305289+00:00 20000076.658999919891 28999999.989000078291 48000000.003999948502 20398490.035999950022 60274.203602917 2023-11-26T04:53:11.292063+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20398489.727000001818 60274.203614519 2023-11-26T04:53:12.294459+00:00 20000076.661999940872 29000000.013999938965 47999999.985000006855 20398489.504999998957 60274.203626121 2023-11-26T04:53:13.296854+00:00 20000076.660000089556 28999999.964999999851 48000000.045999996364 20398489.416000008583 60274.203637723 2023-11-26T04:53:14.299249+00:00 20000076.662999991328 29000000.011000011116 48000000.006000041962 20398489.611999988556 60274.203649144 2023-11-26T04:53:15.286017+00:00 20000076.661999940872 29000000.006999999285 47999999.972999930382 20398489.721000019461 60274.203660926 2023-11-26T04:53:16.304038+00:00 20000076.661000009626 29000000.015999991447 47999999.983000040054 20398489.514000058174 60274.203672347 2023-11-26T04:53:17.290804+00:00 20000076.661000009626 28999999.991000000387 48000000.013999938965 20398489.071999911219 60274.203683949 2023-11-26T04:53:18.293207+00:00 20000076.661999940872 28999999.980000019073 48000000.042000062764 20398490.037999991328 60274.203695732 2023-11-26T04:53:19.311228+00:00 20000076.661000009626 29000000.002999991179 47999999.944000013173 20398489.344000101089 60274.203707153 2023-11-26T04:53:20.297999+00:00 20000076.662000060081 29000000.022999998182 47999999.991999976337 20398489.629999998957 60274.203718754 2023-11-26T04:53:21.300396+00:00 20000076.662999991328 28999999.982000019401 48000000.021999999881 20398489.845999959856 60274.203730281 2023-11-26T04:53:22.296282+00:00 20000076.659999970347 29000000.023999989033 48000000.032000012696 20398489.741999980062 60274.203741958 2023-11-26T04:53:23.305181+00:00 20000076.659999970347 28999999.972999989986 47999999.917999982834 20398489.022000070661 60274.203753304 2023-11-26T04:53:24.285446+00:00 20000076.664000030607 29000000.001999970526 48000000.071000009775 20398489.424999948591 60274.203765086 2023-11-26T04:53:25.303461+00:00 20000076.661000009626 29000000.004999998957 47999999.967999987304 20398489.860999941826 60274.203776508 2023-11-26T04:53:26.290242+00:00 20000076.661000009626 29000000.038000050932 48000000.011000007391 20398489.664000030607 60274.203788109 2023-11-26T04:53:27.292642+00:00 20000076.661000009626 28999999.981999989599 48000000.013000011444 20398489.250000000000 60274.203799892 2023-11-26T04:53:28.310655+00:00 20000076.662999991328 28999999.971000019461 48000000.005000002682 20398489.624000068754 60274.203811313 2023-11-26T04:53:29.297430+00:00 20000076.661999940872 29000000.011999960989 47999999.982999980450 20398489.688999891281 60274.203822915 2023-11-26T04:53:30.299817+00:00 20000076.660000000149 28999999.978000041097 48000000.004000008106 20398489.508000019938 60274.203834335 2023-11-26T04:53:31.286582+00:00 20000076.664000000805 29000000.032999988645 47999999.982000052929 20398489.778000000864 60274.203846118 2023-11-26T04:53:32.304595+00:00 20000076.660000000149 28999999.972999930382 48000000.042999982834 20398489.537999991328 60274.203857539 2023-11-26T04:53:33.291373+00:00 20000076.658999990672 29000000.009999990463 47999999.907999992371 20398490.287000060081 60274.203869141 2023-11-26T04:53:34.293770+00:00 20000076.665000010282 29000000.019000049680 48000000.033999919891 20398490.047999981791 60274.203880743 2023-11-26T04:53:35.296161+00:00 20000076.662000000477 28999999.977000001818 48000000.070000052452 20398489.708999991417 60274.203892345 2023-11-26T04:53:36.298554+00:00 20000076.659000009298 29000000.003000020981 47999999.993000030518 20398490.193000078201 60274.203903946 2023-11-26T04:53:37.300949+00:00 20000076.660999979824 29000000.022999998182 48000000.005999922752 20398490.313999891281 60274.203915367 2023-11-26T04:53:38.287723+00:00 20000076.660000000149 28999999.990999940783 48000000.003000020981 20398490.110000010580 60274.203927150 2023-11-26T04:53:39.305738+00:00 20000076.666000008583 29000000.006000038236 47999999.981999993324 20398490.598000049591 60274.203938571 2023-11-26T04:53:40.292515+00:00 20000076.661000009626 29000000.011999960989 48000000.005000002682 20398490.069999929518 60274.203950173 2023-11-26T04:53:41.294917+00:00 20000076.662000000477 28999999.991000059992 48000000.031000018120 20398489.997000098228 60274.203961775 2023-11-26T04:53:42.297310+00:00 20000076.659999970347 28999999.973999980837 47999999.909999966621 20398490.385000001639 60274.203973376 2023-11-26T04:53:43.299702+00:00 20000076.662000000477 29000000.001999970526 48000000.043000102043 20398490.192000001669 60274.203984797 2023-11-26T04:53:44.286475+00:00 20000076.662000000477 29000000.001000050455 48000000.010999992490 20398490.410000000149 60274.203996399 2023-11-26T04:53:45.288868+00:00 20000076.660000029951 29000000.016999959946 47999999.957000017166 20398490.072999998927 60274.204008182 2023-11-26T04:53:46.306886+00:00 20000076.659999970347 28999999.986000061035 47999999.970999993384 20398490.162000000477 60274.204019602 2023-11-26T04:53:47.293666+00:00 20000076.664000030607 29000000.014999989420 48000000.060999989510 20398490.000000000000 60274.204031204 2023-11-26T04:53:48.296060+00:00 20000076.662999991328 28999999.973999980837 48000000.020000040531 20398489.875999998301 60274.204042806 2023-11-26T04:53:49.298454+00:00 20000076.658999979496 29000000.021999958903 47999999.995999991894 20398490.234000001103 60274.204054408 2023-11-26T04:53:50.300847+00:00 20000076.661000009626 29000000.006999999285 48000000.004000008106 20398489.798000011593 60274.204065829 2023-11-26T04:53:51.287621+00:00 20000076.664000030607 28999999.985000010580 47999999.973999977112 20398490.081000000238 60274.204077612 2023-11-26T04:53:52.305638+00:00 20000076.659999970347 28999999.993999991566 48000000.015999972820 20398490.451000008732 60274.204089032 2023-11-26T04:53:53.292408+00:00 20000076.662000000477 28999999.986999999732 47999999.939000010490 20398489.741000000387 60274.204100634 2023-11-26T04:53:54.294810+00:00 20000076.661000009626 29000000.000999998301 47999999.987999983132 20398490.326999988407 60274.204112236 2023-11-26T04:53:55.297207+00:00 20000076.659999970347 29000000.008999999613 48000000.027000069618 20398490.788999971002 60274.204123838 2023-11-26T04:53:56.299610+00:00 20000076.664000030607 29000000.005999978632 48000000.049999952316 20398490.327000018209 60274.204135440 2023-11-26T04:53:57.302000+00:00 20000076.661000009626 28999999.983000010252 47999999.954000003636 20398490.258000019938 60274.204146861 2023-11-26T04:53:58.288770+00:00 20000076.661999940872 29000000.039000000805 47999999.991000063717 20398491.118999961764 60274.204158643 2023-11-26T04:53:59.306791+00:00 20000076.659000039101 28999999.962000008672 47999999.998999953270 20398490.750000000000 60274.204170064 2023-11-26T04:54:00.293539+00:00 20000076.664999961853 29000000.018000010401 47999999.990000009537 20398490.538000050932 60274.204181666 2023-11-26T04:54:01.295942+00:00 20000076.662000060081 29000000.000000000000 48000000.003999948502 20398490.866999980062 60274.204193193 2023-11-26T04:54:02.291832+00:00 20000076.658999919891 29000000.018000010401 48000001.024000048637 20398489.171999990940 60274.204204869 2023-11-26T04:54:03.300731+00:00 20000076.664000030607 29000000.001999970526 48000000.008000023663 20398490.013999998569 60274.204216471 2023-11-26T04:54:04.303126+00:00 20000076.659000039101 28999999.975000020117 47999999.990000009537 20398490.688000019640 60274.204227998 2023-11-26T04:54:05.299017+00:00 20000076.662999991328 29000000.000999990851 48000000.026000022888 20398490.671000000089 60274.204239675 2023-11-26T04:54:06.307918+00:00 20000076.661999940872 29000000.022999998182 48000000.042000003159 20398489.854999959469 60274.204251021 2023-11-26T04:54:07.288186+00:00 20000076.658000111580 29000000.000999990851 47999999.939000003040 20398490.262000020593 60274.204262803 2023-11-26T04:54:08.306205+00:00 20000076.663999918848 28999999.978000041097 48000000.018999986351 20398490.758999940008 60274.204274224 2023-11-26T04:54:09.292974+00:00 20000076.661000009626 29000000.010999921709 47999999.983000010252 20398490.513000011444 60274.204285826 2023-11-26T04:54:10.295363+00:00 20000076.662000060081 29000000.007000088692 47999999.981000013649 20398490.585000038147 60274.204297247 2023-11-26T04:54:11.282133+00:00 20000076.661000009626 28999999.996999979019 48000000.067999988794 20398490.406999949366 60274.204309030 2023-11-26T04:54:12.300142+00:00 20000076.661999940872 28999999.967000011355 47999999.879000008106 20398490.786000009626 60274.204320631 2023-11-26T04:54:13.302537+00:00 20000076.662000060081 29000000.008999940008 48000000.074000000954 20398490.647999998182 60274.204332052 2023-11-26T04:54:14.289312+00:00 20000076.660999890417 28999999.999000068754 48000000.029999971390 20398491.125000000000 60274.204343835 2023-11-26T04:54:15.307324+00:00 20000076.663000110537 29000000.020999908447 47999999.957000017166 20398490.976000070572 60274.204355256 2023-11-26T04:54:16.294103+00:00 20000076.660999890417 28999999.998000029474 48000000.042000003159 20398490.463999990374 60274.204366858 2023-11-26T04:54:17.296501+00:00 20000076.659000039101 28999999.996000051498 47999999.945000052452 20398490.684000018984 60274.204378279 2023-11-26T04:54:18.283276+00:00 20000076.662999991328 28999999.996999979019 47999999.975999951363 20398491.526000019163 60274.204390061 2023-11-26T04:54:19.301291+00:00 20000076.662999991328 29000000.008999940008 48000000.060999989510 20398490.831999901682 60274.204401482 2023-11-26T04:54:20.288061+00:00 20000076.661000009626 28999999.980000019073 47999999.948000073433 20398490.314000010490 60274.204413084 2023-11-26T04:54:21.290461+00:00 20000076.661000009626 29000000.019999980927 48000000.054999947548 20398490.762000080198 60274.204424866 2023-11-26T04:54:22.308481+00:00 20000076.662000060081 28999999.994000080973 47999999.950000047684 20398491.001999970526 60274.204436288 2023-11-26T04:54:23.295252+00:00 20000076.659000001848 28999999.998999949545 48000000.001999966800 20398490.814000010490 60274.204447890 2023-11-26T04:54:24.297648+00:00 20000076.662999998778 28999999.983000040054 48000000.011000037193 20398490.952000018209 60274.204459491 2023-11-26T04:54:25.300044+00:00 20000076.662000000477 28999999.993999961764 48000000.025999903679 20398490.605999950320 60274.204471093 2023-11-26T04:54:26.302445+00:00 20000076.661000009626 29000000.042000059038 48000000.025000102818 20398491.014999989420 60274.204482514 2023-11-26T04:54:27.289214+00:00 20000076.660999998450 28999999.980000000447 47999999.982999920845 20398490.654999971390 60274.204494116 2023-11-26T04:54:28.291606+00:00 20000076.660999998450 29000000.006000000983 48000000.012000001967 20398491.264999989420 60274.204505717 2023-11-26T04:54:29.294006+00:00 20000076.664000000805 29000000.006000000983 48000000.057999998331 20398490.255000110716 60274.204517320 2023-11-26T04:54:30.296407+00:00 20000076.662000000477 28999999.999000001699 47999999.881999999285 20398490.503999948502 60274.204528921 2023-11-26T04:54:31.298801+00:00 20000076.660999979824 28999999.985999990255 48000000.028999976814 20398491.006999969482 60274.204540523 2023-11-26T04:54:32.301193+00:00 20000076.663000021130 29000000.005000028759 47999999.980000019073 20398491.527000069618 60274.204552125 2023-11-26T04:54:33.303590+00:00 20000076.657000008970 29000000.005999978632 48000000.043999969959 20398490.967000011355 60274.204563546 2023-11-26T04:54:34.290374+00:00 20000076.664999991655 28999999.986000001431 48000000.003000020981 20398490.678999900818 60274.204575148 2023-11-26T04:54:35.292769+00:00 20000076.660000000149 28999999.998999979347 47999999.954999983311 20398490.725000001490 60274.204586750 2023-11-26T04:54:36.295167+00:00 20000076.661999970675 29000000.022000011057 48000000.063000023365 20398491.142999999225 60274.204598351 2023-11-26T04:54:37.297565+00:00 20000076.663000050932 28999999.986000001431 47999999.949000000954 20398491.046000000089 60274.204609772 2023-11-26T04:54:38.284324+00:00 20000076.660999950022 29000000.016000028700 48000000.027999997139 20398490.753000009805 60274.204621555 2023-11-26T04:54:39.302349+00:00 20000076.659000039101 28999999.982999980450 48000000.024000048637 20398491.235999990255 60274.204633157 2023-11-26T04:54:40.304737+00:00 20000076.664999961853 28999999.997999969870 47999999.939000010490 20398491.315999999642 60274.204644578 2023-11-26T04:54:41.291500+00:00 20000076.660000029951 28999999.983000040054 47999999.979999899864 20398490.903000000864 60274.204656180 2023-11-26T04:54:42.293902+00:00 20000076.661000009626 29000000.022999998182 48000000.035000093281 20398491.480000019073 60274.204667781 2023-11-26T04:54:43.296309+00:00 20000076.662999991328 28999999.999000009149 48000000.065999977291 20398490.944999989122 60274.204679383 2023-11-26T04:54:44.298702+00:00 20000076.662999991328 29000000.023999989033 47999999.911999940872 20398491.298999991268 60274.204690909 2023-11-26T04:54:45.294588+00:00 20000076.657999988645 28999999.972999930382 48000000.018000006676 20398491.518000010401 60274.204702587 2023-11-26T04:54:46.303490+00:00 20000076.664000030607 28999999.987000111490 48000000.047000050545 20398491.187000010163 60274.204713932 2023-11-26T04:54:47.283753+00:00 20000076.659999970347 29000000.004999998957 48000000.032999992371 20398491.195999979973 60274.204725715 2023-11-26T04:54:48.301765+00:00 20000076.663000050932 29000000.020999908447 47999999.952999949455 20398491.258999999613 60274.204737392 2023-11-26T04:54:49.310671+00:00 20000076.661000009626 28999999.971999999136 48000000.014999993145 20398491.725000020117 60274.204748744 2023-11-26T04:54:50.291448+00:00 20000076.662999991328 29000000.004000071436 47999999.986000061035 20398491.575999978930 60274.204760346 2023-11-26T04:54:51.293846+00:00 20000076.661000009626 29000000.028999920934 47999999.979000002146 20398490.748000029474 60274.204771947 2023-11-26T04:54:52.296240+00:00 20000076.659999970347 28999999.970000028610 47999999.976000003517 20398491.467000011355 60274.204783549 2023-11-26T04:54:53.298636+00:00 20000076.664000030607 29000000.016000028700 47999999.995999991894 20398491.665999948978 60274.204794970 2023-11-26T04:54:54.285411+00:00 20000076.658999919891 28999999.998000029474 48000000.054000020027 20398491.388999998569 60274.204806753 2023-11-26T04:54:55.303421+00:00 20000076.664000030607 29000000.000000000000 47999999.958999991417 20398491.566000040621 60274.204818173 2023-11-26T04:54:56.290196+00:00 20000076.659000039101 29000000.000000000000 47999999.990000009537 20398491.500999990851 60274.204829775 2023-11-26T04:54:57.292591+00:00 20000076.661999940872 29000000.025999899954 48000000.078000009060 20398491.727000001818 60274.204841558 2023-11-26T04:54:58.310607+00:00 20000076.659999970347 28999999.988000039011 47999999.992999970913 20398491.930000010878 60274.204852979 2023-11-26T04:54:59.297377+00:00 20000076.665000081062 29000000.001000050455 47999999.988000042737 20398492.305999990553 60274.204864553 2023-11-26T04:55:00.297402+00:00 20000076.659999970347 28999999.971999999136 47999999.967999987304 20398491.902000010014 60274.204876155 2023-11-26T04:55:01.299795+00:00 20000076.662000060081 29000000.013999938965 47999999.986000001431 20398491.932000041008 60274.204887757 2023-11-26T04:55:02.302189+00:00 20000076.660999890417 28999999.993000030518 47999999.977999933064 20398492.155999898911 60274.204899283 2023-11-26T04:55:03.298073+00:00 20000076.663000110537 29000000.011000040919 48000000.005000002682 20398492.041000008583 60274.204910885 2023-11-26T04:55:04.300471+00:00 20000076.660999890417 29000000.015999998897 47999999.993000030518 20398492.092000011355 60274.204922306 2023-11-26T04:55:05.287243+00:00 20000076.661000009626 28999999.978999990970 48000000.047000050545 20398491.876000050455 60274.204933908 2023-11-26T04:55:06.289640+00:00 20000076.665000081062 28999999.986999999732 48000000.021999962628 20398491.743000030518 60274.204945690 2023-11-26T04:55:07.307663+00:00 20000076.656999949366 29000000.003999989480 47999999.963000059128 20398492.287999991328 60274.204957112 2023-11-26T04:55:08.294435+00:00 20000076.662000060081 28999999.995000019670 47999999.976999998093 20398491.997999910265 60274.204968713 2023-11-26T04:55:09.296825+00:00 20000076.662999991328 29000000.022999998182 48000000.027999997139 20398491.959000110626 60274.204980315 2023-11-26T04:55:10.299216+00:00 20000076.661000009626 28999999.986999988556 48000000.000999927521 20398491.651999950409 60274.204991917 2023-11-26T04:55:11.301613+00:00 20000076.658999919891 28999999.993999991566 47999999.966000080109 20398491.427000049502 60274.205003338 2023-11-26T04:55:12.288381+00:00 20000076.662000060081 28999999.989000018686 48000000.045999996364 20398491.506999969482 60274.205014939 2023-11-26T04:55:13.290778+00:00 20000076.663999918848 29000000.019999980927 48000000.006999999285 20398491.748000029474 60274.205026541 2023-11-26T04:55:14.293178+00:00 20000076.661000009626 29000000.004999998957 48000000.023999996483 20398491.837999939919 60274.205038143 2023-11-26T04:55:15.295569+00:00 20000076.662000060081 29000000.008999999613 47999999.960000008345 20398492.138000011444 60274.205049745 2023-11-26T04:55:16.297960+00:00 20000076.661000009626 28999999.986999988556 48000000.047999978065 20398491.858999971300 60274.205061347 2023-11-26T04:55:17.300355+00:00 20000076.660000000149 28999999.990000009537 47999999.920999996364 20398492.532999988645 60274.205072949 2023-11-26T04:55:18.302748+00:00 20000076.660999998450 29000000.002000030130 48000000.029000006616 20398492.508000019938 60274.205084370 2023-11-26T04:55:19.289522+00:00 20000076.664999999106 28999999.995999988168 48000000.048999972641 20398492.700999978930 60274.205095971 2023-11-26T04:55:20.291917+00:00 20000076.657999988645 29000000.010999981314 47999999.923000037670 20398492.424000021070 60274.205107573 2023-11-26T04:55:21.294313+00:00 20000076.664000000805 28999999.990000009537 47999999.977999992669 20398492.559000018984 60274.205119175 2023-11-26T04:55:22.296706+00:00 20000076.662999998778 29000000.003999948502 48000000.052999973297 20398492.782000061125 60274.205130596 2023-11-26T04:55:23.283480+00:00 20000076.658999990672 29000000.003000020981 47999999.980000078678 20398492.176999930292 60274.205142378 2023-11-26T04:55:24.301495+00:00 20000076.661000009626 29000000.013000011444 48000000.038999922574 20398492.268000010401 60274.205153980 2023-11-26T04:55:25.303888+00:00 20000076.662999991328 28999999.986999988556 48000000.001000046730 20398492.555000070482 60274.205165401 2023-11-26T04:55:26.290660+00:00 20000076.660000000149 29000000.013000011444 47999999.985999941826 20398492.666999939829 60274.205177184 2023-11-26T04:55:27.308684+00:00 20000076.664000000805 28999999.985000010580 47999999.976000070572 20398492.640000000596 60274.205188605 2023-11-26T04:55:28.295462+00:00 20000076.659000009298 29000000.006000038236 48000000.023000001907 20398492.796999998391 60274.205200206 2023-11-26T04:55:29.297861+00:00 20000076.660999979824 28999999.995999928564 48000000.014999993145 20398492.638999998569 60274.205211628 2023-11-26T04:55:30.284632+00:00 20000076.660999979824 28999999.988000039011 47999999.978999972343 20398493.036999989301 60274.205223410 2023-11-26T04:55:31.302648+00:00 20000076.663000050932 29000000.034999970347 48000000.019000053406 20398492.402000010014 60274.205234831 2023-11-26T04:55:32.289429+00:00 20000076.659999970347 28999999.977000001818 47999999.963999986649 20398492.100999999791 60274.205246433 2023-11-26T04:55:33.291830+00:00 20000076.662000000477 29000000.011000040919 48000000.006999969482 20398492.499000001699 60274.205258216 2023-11-26T04:55:34.309851+00:00 20000076.664000030607 28999999.986999988556 48000000.062999956310 20398492.962999999523 60274.205269637 2023-11-26T04:55:35.296629+00:00 20000076.662000000477 28999999.985000010580 47999999.927000053227 20398492.316000010818 60274.205281239 2023-11-26T04:55:36.299032+00:00 20000076.660999950022 29000000.023999929428 47999999.993000000715 20398492.592999991030 60274.205292660 2023-11-26T04:55:37.285801+00:00 20000076.660000029951 29000000.014000058174 48000000.064000010490 20398492.828999999911 60274.205304442 2023-11-26T04:55:38.303820+00:00 20000076.662999991328 29000000.022999998182 47999999.950999982655 20398492.453000009060 60274.205315863 2023-11-26T04:55:39.290589+00:00 20000076.661000009626 28999999.968999978155 47999999.951000012457 20398492.142999980599 60274.205327465 2023-11-26T04:55:40.292987+00:00 20000076.662000000477 29000000.004000071436 48000000.097000002861 20398492.815000001341 60274.205339067 2023-11-26T04:55:41.295390+00:00 20000076.659999970347 28999999.980000000447 48000000.046999990940 20398492.995000001043 60274.205350669 2023-11-26T04:55:42.297790+00:00 20000076.663000050932 29000000.019000008702 47999999.932000041008 20398492.722999989986 60274.205362271 2023-11-26T04:55:43.300187+00:00 20000076.657999929041 28999999.987999990582 47999999.963999986649 20398492.516000028700 60274.205373797 2023-11-26T04:55:44.296075+00:00 20000076.664000030607 29000000.015000000596 48000000.065999977291 20398492.758000019938 60274.205385474 2023-11-26T04:55:45.304975+00:00 20000076.664000030607 29000000.004000011832 47999999.936999976635 20398492.703999999911 60274.205396820 2023-11-26T04:55:46.285242+00:00 20000076.659999970347 28999999.984999980778 48000000.001000046730 20398492.236000001431 60274.205408602 2023-11-26T04:55:47.303258+00:00 20000076.662000060081 28999999.994000021368 48000000.005999922752 20398492.936999980360 60274.205420024 2023-11-26T04:55:48.290038+00:00 20000076.661999940872 28999999.982999980450 48000000.024000048637 20398493.041999999434 60274.205431625 2023-11-26T04:55:49.292437+00:00 20000076.662000060081 29000000.041000008583 47999999.983000040054 20398492.684000018984 60274.205443227 2023-11-26T04:55:50.294830+00:00 20000076.658999919891 28999999.967999991030 48000000.039999961853 20398492.722999989986 60274.205454829 2023-11-26T04:55:51.297226+00:00 20000076.661000009626 29000000.014999989420 47999999.924999952316 20398492.726000010967 60274.205466431 2023-11-26T04:55:52.299616+00:00 20000076.662000060081 28999999.990000009537 47999999.984000086784 20398492.861000001431 60274.205477851 2023-11-26T04:55:53.286389+00:00 20000076.661999940872 29000000.008000019938 48000000.043999910355 20398492.921999990940 60274.205489635 2023-11-26T04:55:54.304402+00:00 20000076.662000060081 29000000.009999990463 48000000.007000088692 20398492.712000008672 60274.205501055 2023-11-26T04:55:55.291177+00:00 20000076.661999940872 28999999.982999980450 48000000.008000023663 20398492.445999979973 60274.205512657 2023-11-26T04:55:56.293573+00:00 20000076.659000039101 29000000.003000020981 48000000.008999936283 20398492.955000039190 60274.205524259 2023-11-26T04:55:57.295976+00:00 20000076.664000030607 29000000.018000010401 48000000.024999983609 20398493.072999950498 60274.205535861 2023-11-26T04:55:58.298373+00:00 20000076.660999890417 28999999.973999980837 47999999.966999992728 20398493.157999988645 60274.205547282 2023-11-26T04:55:59.285144+00:00 20000076.664000030607 29000000.001000050455 48000000.001999996603 20398493.021000031382 60274.205559064 2023-11-26T04:56:00.303148+00:00 20000076.659000039101 28999999.996999979019 48000000.040999993682 20398493.204999919981 60274.205570666 2023-11-26T04:56:01.305548+00:00 20000076.664999961853 29000000.004999998957 47999999.965000003576 20398493.200000051409 60274.205582087 2023-11-26T04:56:02.292325+00:00 20000076.657000061125 28999999.980999950320 47999999.920000016689 20398493.156000021845 60274.205593689 2023-11-26T04:56:03.294722+00:00 20000076.664999961853 29000000.015000101179 48000000.032000012696 20398493.087000008672 60274.205605291 2023-11-26T04:56:04.297117+00:00 20000076.659000039101 29000000.004999998957 48000000.055000007153 20398493.005999919027 60274.205616892 2023-11-26T04:56:05.299511+00:00 20000076.662999991328 29000000.014999989420 47999999.992999970913 20398493.327000018209 60274.205628314 2023-11-26T04:56:06.286280+00:00 20000076.659999970347 28999999.969999909401 47999999.950999982655 20398493.102000001818 60274.205640096 2023-11-26T04:56:07.304297+00:00 20000076.662999991328 29000000.009000059217 48000000.019000053406 20398493.522999998182 60274.205651517 2023-11-26T04:56:08.291070+00:00 20000076.659999970347 29000000.009999990463 48000000.013999938965 20398493.312000039965 60274.205663119 2023-11-26T04:56:09.293467+00:00 20000076.662999991328 29000000.006000038236 47999999.998000033200 20398493.422000050545 60274.205674721 2023-11-26T04:56:10.295866+00:00 20000076.660000089556 28999999.981999989599 47999999.976999998093 20398493.656999949366 60274.205686322 2023-11-26T04:56:11.298263+00:00 20000076.662000000477 29000000.003000020981 47999999.999000072479 20398493.824000000954 60274.205697924 2023-11-26T04:56:12.300655+00:00 20000076.662000000477 28999999.992999911308 48000000.011999957263 20398493.457999940962 60274.205709345 2023-11-26T04:56:13.287422+00:00 20000076.664000000805 29000000.022000070661 48000000.023999929428 20398493.581000089645 60274.205721128 2023-11-26T04:56:14.305434+00:00 20000076.655999999493 28999999.977999929339 47999999.999000072479 20398493.557999968529 60274.205732549 2023-11-26T04:56:15.292229+00:00 20000076.666999999434 29000000.003000020981 47999999.988999962807 20398493.662999991328 60274.205744151 2023-11-26T04:56:16.294629+00:00 20000076.659000009298 29000000.016999959946 48000000.037999987602 20398493.657000061125 60274.205755572 2023-11-26T04:56:17.281396+00:00 20000076.660999979824 29000000.004000071436 48000000.009999990463 20398493.299999948591 60274.205767354 2023-11-26T04:56:18.299416+00:00 20000076.664000000805 29000000.002999998629 47999999.911000013351 20398493.422999981791 60274.205778956 2023-11-26T04:56:19.301810+00:00 20000076.659000009298 29000000.013000000268 48000000.098999977112 20398493.396000031382 60274.205790377 2023-11-26T04:56:20.288576+00:00 20000076.662000000477 28999999.975999999791 47999999.928000003099 20398493.721999999136 60274.205802160 2023-11-26T04:56:21.306604+00:00 20000076.662999991328 29000000.004000011832 48000000.049000002444 20398493.254000000656 60274.205813581 2023-11-26T04:56:22.293374+00:00 20000076.658000018448 28999999.997000008821 47999999.963000006974 20398493.620000001043 60274.205825183 2023-11-26T04:56:23.295768+00:00 20000076.662999991328 28999999.975999981165 48000000.002999991179 20398493.357000008225 60274.205836709 2023-11-26T04:56:24.291662+00:00 20000076.666000008583 29000000.004999998957 48000000.021999977529 20398493.837000001222 60274.205848386 2023-11-26T04:56:25.300565+00:00 20000076.657999988645 28999999.991000030190 47999999.943000018597 20398493.643999990076 60274.205859732 2023-11-26T04:56:26.280827+00:00 20000076.662999991328 29000000.043999999762 48000000.087999999523 20398493.427999999374 60274.205871515 2023-11-26T04:56:27.298841+00:00 20000076.660000029951 28999999.958999991417 47999999.931999981403 20398494.006000008434 60274.205882935 2023-11-26T04:56:28.285615+00:00 20000076.662000000477 29000000.008999999613 48000000.002000026405 20398493.237999979407 60274.205894537 2023-11-26T04:56:29.288012+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20398492.714999999851 60274.205906320 2023-11-26T04:56:30.306033+00:00 20000076.662000000477 28999999.988999959081 48000000.032000012696 20398493.357000019401 60274.205917741 2023-11-26T04:56:31.292808+00:00 20000076.662999991328 29000000.028000000864 47999999.950999982655 20398493.586999978870 60274.205929343 2023-11-26T04:56:32.295200+00:00 20000076.661000009626 28999999.979000028223 48000000.077000021935 20398493.644999980927 60274.205940944 2023-11-26T04:56:33.297598+00:00 20000076.662999991328 29000000.008999999613 47999999.998999953270 20398493.447000030428 60274.205952546 2023-11-26T04:56:34.299992+00:00 20000076.658999979496 29000000.018999990076 47999999.935999989510 20398493.435999989510 60274.205963967 2023-11-26T04:56:35.286763+00:00 20000076.664000030607 28999999.992999970913 48000000.055999986827 20398493.794000029564 60274.205975569 2023-11-26T04:56:36.289161+00:00 20000076.657999988645 28999999.992999970913 47999999.946000099182 20398494.060999989510 60274.205987171 2023-11-26T04:56:37.291559+00:00 20000076.662000000477 28999999.985000010580 48000000.029999971390 20398493.844999969006 60274.205998773 2023-11-26T04:56:38.293949+00:00 20000076.661000009626 29000000.024000048637 48000000.024999983609 20398493.974000040442 60274.206010374 2023-11-26T04:56:39.296346+00:00 20000076.661999940872 28999999.998000029474 47999999.950000047684 20398494.403000000864 60274.206021976 2023-11-26T04:56:40.298741+00:00 20000076.662000060081 28999999.977000001818 47999999.996999979019 20398493.912000000477 60274.206033578 2023-11-26T04:56:41.301135+00:00 20000076.661999940872 29000000.000000000000 48000000.031000018120 20398494.444000009447 60274.206044999 2023-11-26T04:56:42.287903+00:00 20000076.659999970347 29000000.013999938965 47999999.962999939919 20398494.547999981791 60274.206056600 2023-11-26T04:56:43.290293+00:00 20000076.664000030607 28999999.978999968618 48000000.061999991536 20398494.508000019938 60274.206068202 2023-11-26T04:56:44.292698+00:00 20000076.661000009626 29000000.026000019163 47999999.964000016451 20398494.508999999613 60274.206079804 2023-11-26T04:56:45.295097+00:00 20000076.662000060081 28999999.985000010580 47999999.993000000715 20398493.812000039965 60274.206091225 2023-11-26T04:56:46.281872+00:00 20000076.660999890417 29000000.003000020981 47999999.983999997377 20398495.169999960810 60274.206103008 2023-11-26T04:56:47.299891+00:00 20000076.663000110537 29000000.018000010401 48000000.025999963284 20398494.090999960899 60274.206114610 2023-11-26T04:56:48.302283+00:00 20000076.659999970347 28999999.980999950320 48000000.026000022888 20398493.937000039965 60274.206126031 2023-11-26T04:56:49.289058+00:00 20000076.661999940872 28999999.994000080973 47999999.956000030041 20398494.018999930471 60274.206137814 2023-11-26T04:56:50.307076+00:00 20000076.662999991328 29000000.016999959946 48000000.014999993145 20398493.870000001043 60274.206149234 2023-11-26T04:56:51.293846+00:00 20000076.658000111580 28999999.993000030518 48000000.033999979496 20398494.071000099182 60274.206160836 2023-11-26T04:56:52.296243+00:00 20000076.661999940872 29000000.011000040919 47999999.994999997318 20398493.848999980837 60274.206172257 2023-11-26T04:56:53.283016+00:00 20000076.662999991328 28999999.995999928564 47999999.930000007153 20398494.174000021070 60274.206184040 2023-11-26T04:56:54.301035+00:00 20000076.661000009626 29000000.001000050455 48000000.026999950409 20398493.810999989510 60274.206195461 2023-11-26T04:56:55.287806+00:00 20000076.661000009626 28999999.988000001758 48000000.020000100136 20398494.304000020027 60274.206207063 2023-11-26T04:56:56.290199+00:00 20000076.666000008583 29000000.005000010133 47999999.976999998093 20398494.235999941826 60274.206218845 2023-11-26T04:56:57.308213+00:00 20000076.656999949366 28999999.995999988168 48000000.039999961853 20398494.192000031471 60274.206230266 2023-11-26T04:56:58.294991+00:00 20000076.662000060081 28999999.995000001043 47999999.960999973118 20398494.490999940783 60274.206241868 2023-11-26T04:56:59.297388+00:00 20000076.662999991328 29000000.012999981642 48000000.047000050545 20398494.771000031382 60274.206253289 2023-11-26T04:57:00.284153+00:00 20000076.659000039101 28999999.999000009149 47999999.926999926567 20398494.644000049680 60274.206265071 2023-11-26T04:57:01.302176+00:00 20000076.661999940872 29000000.006000008434 48000000.050000071526 20398494.655999898911 60274.206276492 2023-11-26T04:57:02.288947+00:00 20000076.667000059038 28999999.991999980062 48000000.013999938965 20398494.879000071436 60274.206288094 2023-11-26T04:57:03.291343+00:00 20000076.656999949366 28999999.999000009149 47999999.954000003636 20398494.768000010401 60274.206299696 2023-11-26T04:57:04.293741+00:00 20000076.659999970347 29000000.008999999613 48000000.060999989510 20398494.513999938965 60274.206311298 2023-11-26T04:57:05.296137+00:00 20000076.662999998778 28999999.974999960512 47999999.966000013053 20398495.006000038236 60274.206322900 2023-11-26T04:57:06.298540+00:00 20000076.660999998450 29000000.026000019163 48000000.032000012696 20398495.184999939054 60274.206334426 2023-11-26T04:57:07.294431+00:00 20000076.660000000149 28999999.984000030905 47999999.963999986649 20398494.638000011444 60274.206346103 2023-11-26T04:57:08.303326+00:00 20000076.660999998450 29000000.009999990463 47999999.960000008345 20398494.808000091463 60274.206357449 2023-11-26T04:57:09.283589+00:00 20000076.663999989629 28999999.999000009149 48000000.032999992371 20398494.695999979973 60274.206369231 2023-11-26T04:57:10.301607+00:00 20000076.662999998778 29000000.010999981314 47999999.986000001431 20398495.001999970526 60274.206380652 2023-11-26T04:57:11.288376+00:00 20000076.660000000149 28999999.995000001043 48000000.055000007153 20398494.675999999046 60274.206392254 2023-11-26T04:57:12.290776+00:00 20000076.662000000477 28999999.976000010967 47999999.976999998093 20398495.125000000000 60274.206403856 2023-11-26T04:57:13.293178+00:00 20000076.662000000477 29000000.010999981314 47999999.985000006855 20398495.364999998361 60274.206415458 2023-11-26T04:57:14.295571+00:00 20000076.661000009626 29000000.016000028700 47999999.982999980450 20398495.111999999732 60274.206427060 2023-11-26T04:57:15.297965+00:00 20000076.662999991328 29000000.008999940008 48000000.048000037670 20398495.061000000685 60274.206438481 2023-11-26T04:57:16.284739+00:00 20000076.661000009626 28999999.983000040054 48000000.013999938965 20398495.203999999911 60274.206450264 2023-11-26T04:57:17.302760+00:00 20000076.659999970347 28999999.995999928564 47999999.945999979973 20398495.349000010639 60274.206461684 2023-11-26T04:57:18.289531+00:00 20000076.663000050932 28999999.997000098228 48000000.003000020981 20398495.197999998927 60274.206473286 2023-11-26T04:57:19.291932+00:00 20000076.659999970347 29000000.011999960989 47999999.990000009537 20398495.002999991179 60274.206484888 2023-11-26T04:57:20.294330+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20398494.943000018597 60274.206496490 2023-11-26T04:57:21.296723+00:00 20000076.661000009626 29000000.011000040919 47999999.963000059128 20398495.393999990076 60274.206507911 2023-11-26T04:57:22.283495+00:00 20000076.660000029951 28999999.995000001043 48000000.047999978065 20398495.606999989599 60274.206519512 2023-11-26T04:57:23.285889+00:00 20000076.664999961853 28999999.988999959081 47999999.954999923706 20398495.305999990553 60274.206531295 2023-11-26T04:57:24.303900+00:00 20000076.660000029951 29000000.011999960989 48000000.054000020027 20398495.602000001818 60274.206542716 2023-11-26T04:57:25.290675+00:00 20000076.659999970347 28999999.983999971300 47999999.958999991417 20398495.141000028700 60274.206554318 2023-11-26T04:57:26.293075+00:00 20000076.664000030607 29000000.022999998182 48000000.055999986827 20398494.567999958992 60274.206565920 2023-11-26T04:57:27.295472+00:00 20000076.662000000477 28999999.985000010580 47999999.945000000298 20398495.509999990463 60274.206577522 2023-11-26T04:57:28.297859+00:00 20000076.658999979496 29000000.001000050455 48000000.059000000358 20398495.500000000000 60274.206588943 2023-11-26T04:57:29.284628+00:00 20000076.662000000477 29000000.011000040919 47999999.955000013113 20398494.965000029653 60274.206600725 2023-11-26T04:57:30.302646+00:00 20000076.662000000477 28999999.974999900907 47999999.970999993384 20398495.041999999434 60274.206612146 2023-11-26T04:57:31.289416+00:00 20000076.662000060081 28999999.999000068754 48000000.027999997139 20398494.912999991328 60274.206623748 2023-11-26T04:57:32.291814+00:00 20000076.661999940872 29000000.024000000209 47999999.974999986589 20398495.349000040442 60274.206635349 2023-11-26T04:57:33.294209+00:00 20000076.659999970347 29000000.009999990463 48000000.059000022709 20398495.007999960333 60274.206646951 2023-11-26T04:57:34.296604+00:00 20000076.661000009626 28999999.977000009269 47999999.931999981403 20398495.456000030041 60274.206658553 2023-11-26T04:57:35.298998+00:00 20000076.662000060081 29000000.000000000000 48000000.011000037193 20398495.352000001818 60274.206669974 2023-11-26T04:57:36.285772+00:00 20000076.661999940872 28999999.993999991566 48000000.019999980927 20398495.335999969393 60274.206681757 2023-11-26T04:57:37.303789+00:00 20000076.662000060081 28999999.999000009149 47999999.983999967575 20398495.337999999523 60274.206693178 2023-11-26T04:57:38.290561+00:00 20000076.661999940872 29000000.030000001192 48000000.057000041008 20398495.924000021070 60274.206704780 2023-11-26T04:57:39.292961+00:00 20000076.659000039101 28999999.977999988943 47999999.944999933243 20398495.654999971390 60274.206716200 2023-11-26T04:57:40.279729+00:00 20000076.662999991328 29000000.008999999613 48000000.022000066936 20398495.476000070572 60274.206727983 2023-11-26T04:57:41.297751+00:00 20000076.661000009626 29000000.001999970526 48000000.011999957263 20398496.056999921799 60274.206739585 2023-11-26T04:57:42.300145+00:00 20000076.662999991328 28999999.989000018686 47999999.955999970436 20398495.785000089556 60274.206751006 2023-11-26T04:57:43.286910+00:00 20000076.659999970347 29000000.013000011444 48000000.058000087738 20398495.753999948502 60274.206762788 2023-11-26T04:57:44.304925+00:00 20000076.661000009626 28999999.990000009537 47999999.972999930382 20398495.725999951363 60274.206774210 2023-11-26T04:57:45.291692+00:00 20000076.661000009626 29000000.000000000000 47999999.981000073254 20398495.391000028700 60274.206785811 2023-11-26T04:57:46.294086+00:00 20000076.662999991328 28999999.977999988943 48000000.008999936283 20398496.024000048637 60274.206797338 2023-11-26T04:57:47.289974+00:00 20000076.662000060081 29000000.019999980927 48000000.032000057399 20398495.839999910444 60274.206809015 2023-11-26T04:57:48.298877+00:00 20000076.659999970347 28999999.995999988168 47999999.902999997139 20398496.104000091553 60274.206820360 2023-11-26T04:57:49.279148+00:00 20000076.661999940872 29000000.013000011444 48000000.079000003636 20398496.100999951363 60274.206832143 2023-11-26T04:57:50.297165+00:00 20000076.662000060081 28999999.968999978155 48000000.038000002503 20398495.983999971300 60274.206843820 2023-11-26T04:57:51.306065+00:00 20000076.662999991328 29000000.036000009626 47999999.939999997616 20398496.022000070661 60274.206855166 2023-11-26T04:57:52.286331+00:00 20000076.659999970347 28999999.963999990374 47999999.986000001431 20398495.844999909401 60274.206866948 2023-11-26T04:57:53.304339+00:00 20000076.661000009626 29000000.026000019163 48000000.064999997616 20398495.821000099182 60274.206878370 2023-11-26T04:57:54.291118+00:00 20000076.662999991328 28999999.971999999136 47999999.949000030756 20398496.088999990374 60274.206889971 2023-11-26T04:57:55.293517+00:00 20000076.660000089556 29000000.018000010401 47999999.981999993324 20398495.620000001043 60274.206901573 2023-11-26T04:57:56.295914+00:00 20000076.663999918848 29000000.022999998182 48000000.021999962628 20398495.809999939054 60274.206913175 2023-11-26T04:57:57.298306+00:00 20000076.662000060081 28999999.990000009537 47999999.994000017643 20398495.728999968618 60274.206924596 2023-11-26T04:57:58.285075+00:00 20000076.659000001848 28999999.965000029653 48000000.046999990940 20398496.180000070482 60274.206936197 2023-11-26T04:57:59.287469+00:00 20000076.662999998778 29000000.025999899954 47999999.994000017643 20398495.669000029564 60274.206947980 2023-11-26T04:58:00.305483+00:00 20000076.660999998450 28999999.983000040054 47999999.934000022709 20398495.702999949455 60274.206959401 2023-11-26T04:58:01.292255+00:00 20000076.662999998778 29000000.042000059038 48000000.054000020027 20398495.838000059128 60274.206971003 2023-11-26T04:58:02.294650+00:00 20000076.662000000477 29000000.000999931246 47999999.986999988556 20398496.495000001043 60274.206982605 2023-11-26T04:58:03.297045+00:00 20000076.658999990672 28999999.973999980837 48000000.032999992371 20398495.843999978155 60274.206994207 2023-11-26T04:58:04.299435+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20398495.946999911219 60274.207005627 2023-11-26T04:58:05.286207+00:00 20000076.662000000477 28999999.998000029474 47999999.947000026703 20398496.153000000864 60274.207017229 2023-11-26T04:58:06.288603+00:00 20000076.662000000477 29000000.001000050455 48000000.089999906719 20398496.133000001311 60274.207028831 2023-11-26T04:58:07.291003+00:00 20000076.662000000477 29000000.024999979883 47999999.954000003636 20398495.774000000209 60274.207040433 2023-11-26T04:58:08.293393+00:00 20000076.662000000477 28999999.980000019073 47999999.962000012398 20398496.166999999434 60274.207052034 2023-11-26T04:58:09.295789+00:00 20000076.662999991328 28999999.977000001818 48000000.032000057399 20398496.348999988288 60274.207063636 2023-11-26T04:58:10.298189+00:00 20000076.659000009298 29000000.002000000328 47999999.996999979019 20398496.012000009418 60274.207075238 2023-11-26T04:58:11.300585+00:00 20000076.661000009626 29000000.019000008702 48000000.001999966800 20398496.222999989986 60274.207086659 2023-11-26T04:58:12.287364+00:00 20000076.664999961853 29000000.000999990851 48000000.016999989748 20398496.650000009686 60274.207098261 2023-11-26T04:58:13.289759+00:00 20000076.659000039101 28999999.992000009865 47999999.947999998927 20398496.133999999613 60274.207109863 2023-11-26T04:58:14.292154+00:00 20000076.659999970347 29000000.000000000000 48000000.027000002563 20398496.229999989271 60274.207121465 2023-11-26T04:58:15.294557+00:00 20000076.663000050932 28999999.995000001043 47999999.989000022411 20398496.238000009209 60274.207132886 2023-11-26T04:58:16.281332+00:00 20000076.660999950022 29000000.021999981254 48000000.033999979496 20398496.509999990463 60274.207144668 2023-11-26T04:58:17.299351+00:00 20000076.661000009626 29000000.008999969810 47999999.993999987841 20398496.529000010341 60274.207156270 2023-11-26T04:58:18.301744+00:00 20000076.662000000477 28999999.990000009537 48000000.031000018120 20398496.194000009447 60274.207167691 2023-11-26T04:58:19.288519+00:00 20000076.662000000477 28999999.981999989599 47999999.928000032902 20398496.265999969095 60274.207179293 2023-11-26T04:58:20.290913+00:00 20000076.662000000477 29000000.007000029087 48000000.006999969482 20398496.453000009060 60274.207190895 2023-11-26T04:58:21.293307+00:00 20000076.662000000477 28999999.982999980450 48000000.032999992371 20398496.984000030905 60274.207202496 2023-11-26T04:58:22.295707+00:00 20000076.660000029951 29000000.031000021845 48000000.008000023663 20398496.690999981016 60274.207213918 2023-11-26T04:58:23.282480+00:00 20000076.662000000477 28999999.991999980062 48000000.021000027657 20398496.199999991804 60274.207225700 2023-11-26T04:58:24.300500+00:00 20000076.661999940872 28999999.993000030518 47999999.932999968529 20398496.342999991030 60274.207237121 2023-11-26T04:58:25.287268+00:00 20000076.660000089556 29000000.000999990851 48000000.049000017345 20398496.679000020027 60274.207248723 2023-11-26T04:58:26.289658+00:00 20000076.662999991328 28999999.994000021368 47999999.970999963582 20398496.619000021368 60274.207260505 2023-11-26T04:58:27.307676+00:00 20000076.661999940872 29000000.021999958903 48000000.016000032425 20398496.803999960423 60274.207271927 2023-11-26T04:58:28.294445+00:00 20000076.662000060081 28999999.975000020117 47999999.944999933243 20398496.604000028223 60274.207283528 2023-11-26T04:58:29.296838+00:00 20000076.659999970347 29000000.006999969482 48000000.079000003636 20398497.022999998182 60274.207295055 2023-11-26T04:58:30.292735+00:00 20000076.661999940872 28999999.994000080973 47999999.907000057399 20398497.250999990851 60274.207306732 2023-11-26T04:58:31.301627+00:00 20000076.661000009626 29000000.001999970526 48000000.067999958992 20398496.852000001818 60274.207318077 2023-11-26T04:58:32.281889+00:00 20000076.662999991328 29000000.000000000000 48000000.006000041962 20398496.871999979019 60274.207329860 2023-11-26T04:58:33.299904+00:00 20000076.661000009626 28999999.998999949545 47999999.993999958038 20398496.495000001043 60274.207341281 2023-11-26T04:58:34.286677+00:00 20000076.661000009626 29000000.004999998957 47999999.953000001609 20398496.778000000864 60274.207352883 2023-11-26T04:58:35.289078+00:00 20000076.661000009626 28999999.975000020117 48000000.020000003278 20398497.034000039101 60274.207364665 2023-11-26T04:58:36.307099+00:00 20000076.662000060081 29000000.039999961853 47999999.978999987245 20398496.889999989420 60274.207376087 2023-11-26T04:58:37.293875+00:00 20000076.663999918848 28999999.992000099272 48000000.015000022948 20398497.093999978155 60274.207387688 2023-11-26T04:58:38.296267+00:00 20000076.659000039101 28999999.990999940783 47999999.982999980450 20398497.190999981016 60274.207399109 2023-11-26T04:58:39.283036+00:00 20000076.664000030607 28999999.991000059992 48000000.053999990225 20398497.049000021070 60274.207410892 2023-11-26T04:58:40.301056+00:00 20000076.658999919891 28999999.997999910265 47999999.952000021935 20398497.297999981791 60274.207422313 2023-11-26T04:58:41.287823+00:00 20000076.662000060081 29000000.007000088692 48000000.036000013351 20398496.935000058264 60274.207433915 2023-11-26T04:58:42.290221+00:00 20000076.659999970347 29000000.018000010401 47999999.991999976337 20398497.314999941736 60274.207445516 2023-11-26T04:58:43.292620+00:00 20000076.662999991328 28999999.982999920845 48000000.037999987602 20398497.509999990463 60274.207457118 2023-11-26T04:58:44.295012+00:00 20000076.661000009626 29000000.001000050455 47999999.962000012398 20398497.320000048727 60274.207468720 2023-11-26T04:58:45.297405+00:00 20000076.664000030607 29000000.000999931246 48000000.007999956608 20398496.886999960989 60274.207480141 2023-11-26T04:58:46.284176+00:00 20000076.659000039101 28999999.991000000387 48000000.012000076473 20398497.006999969482 60274.207491924 2023-11-26T04:58:47.302196+00:00 20000076.661999940872 29000000.002000000328 48000000.032999992371 20398497.247000098228 60274.207503344 2023-11-26T04:58:48.288965+00:00 20000076.659999970347 29000000.008999999613 47999999.941999912262 20398497.078999999911 60274.207514946 2023-11-26T04:58:49.291358+00:00 20000076.664000030607 28999999.997000008821 47999999.992000102997 20398496.712999939919 60274.207526548 2023-11-26T04:58:50.293765+00:00 20000076.661000009626 29000000.006000000983 47999999.996999979019 20398497.409000039101 60274.207538150 2023-11-26T04:58:51.296164+00:00 20000076.659000039101 29000000.000999990851 48000000.003999948502 20398497.602999929339 60274.207549571 2023-11-26T04:58:52.282929+00:00 20000076.664000000805 29000000.013999998569 48000000.006000041962 20398497.213000059128 60274.207561173 2023-11-26T04:58:53.285323+00:00 20000076.660999998450 28999999.964000020176 48000000.009999990463 20398497.287999991328 60274.207572956 2023-11-26T04:58:54.303342+00:00 20000076.662999998778 29000000.025000009686 48000000.029000036418 20398498.098000049591 60274.207584376 2023-11-26T04:58:55.290112+00:00 20000076.662000000477 28999999.987999979407 47999999.986999988556 20398497.585999969393 60274.207595978 2023-11-26T04:58:56.292514+00:00 20000076.660999998450 29000000.004999998957 48000000.016999959946 20398497.174999948591 60274.207607580 2023-11-26T04:58:57.294909+00:00 20000076.660999998450 28999999.998000029474 47999999.949000000954 20398497.876999970526 60274.207619182 2023-11-26T04:58:58.297304+00:00 20000076.661000009626 29000000.032999988645 47999999.994000002742 20398497.342999998480 60274.207630603 2023-11-26T04:58:59.284075+00:00 20000076.662000000477 28999999.950999978930 48000000.008000001311 20398497.493000000715 60274.207642385 2023-11-26T04:59:00.302085+00:00 20000076.662999991328 29000000.017000019550 47999999.990000009537 20398497.429000008851 60274.207653806 2023-11-26T04:59:01.288857+00:00 20000076.657999988645 29000000.016000028700 48000000.012999981642 20398497.878999989480 60274.207665408 2023-11-26T04:59:02.291257+00:00 20000076.662000000477 28999999.973999980837 48000000.014999993145 20398497.116999998689 60274.207677010 2023-11-26T04:59:03.293656+00:00 20000076.664000000805 29000000.028999980539 48000000.017000019550 20398496.692999999970 60274.207688612 2023-11-26T04:59:04.296051+00:00 20000076.659000009298 28999999.977999988943 47999999.985000006855 20398497.259999990463 60274.207700213 2023-11-26T04:59:05.298458+00:00 20000076.661000009626 28999999.993000030518 47999999.990999996662 20398497.379999998957 60274.207711635 2023-11-26T04:59:06.285229+00:00 20000076.662999991328 29000000.026000019163 48000000.020999968052 20398496.853999998420 60274.207723417 2023-11-26T04:59:07.303248+00:00 20000076.665000021458 28999999.977000001818 47999999.962999999523 20398497.150000009686 60274.207734838 2023-11-26T04:59:08.290011+00:00 20000076.659999970347 29000000.008999940008 48000000.018000006676 20398497.473000019789 60274.207746440 2023-11-26T04:59:09.292404+00:00 20000076.660000029951 29000000.019000049680 48000000.023000001907 20398497.359000001103 60274.207757967 2023-11-26T04:59:10.288296+00:00 20000076.659999970347 28999999.967999938875 48000000.029999971390 20398497.347999989986 60274.207769644 2023-11-26T04:59:11.297199+00:00 20000076.664000030607 29000000.019000049680 47999999.989000082016 20398497.762000020593 60274.207781245 2023-11-26T04:59:12.299594+00:00 20000076.660999950022 28999999.988999959081 47999999.944999933243 20398497.399999979883 60274.207792772 2023-11-26T04:59:13.295482+00:00 20000076.663000050932 29000000.022000070661 48000000.021000027657 20398497.903999980539 60274.207804449 2023-11-26T04:59:14.304385+00:00 20000076.663999971002 28999999.986999988556 47999999.972000002861 20398497.967999991030 60274.207815795 2023-11-26T04:59:15.284654+00:00 20000076.656000021845 28999999.982999920845 48000000.011999957263 20398497.684999998659 60274.207827577 2023-11-26T04:59:16.302668+00:00 20000076.666000008583 29000000.008000019938 48000000.014999993145 20398498.321000039577 60274.207838998 2023-11-26T04:59:17.289445+00:00 20000076.658999979496 28999999.995000001043 47999999.991000063717 20398497.885999981314 60274.207850600 2023-11-26T04:59:18.291844+00:00 20000076.661000009626 29000000.009000059217 48000000.009999990463 20398497.818000018597 60274.207862021 2023-11-26T04:59:19.278620+00:00 20000076.661999940872 29000000.006999969482 48000000.030000001192 20398498.083000000566 60274.207873804 2023-11-26T04:59:20.296638+00:00 20000076.661000009626 28999999.990999940783 47999999.968999996781 20398497.929999951273 60274.207885406 2023-11-26T04:59:21.299032+00:00 20000076.662000060081 29000000.019000049680 47999999.993000023067 20398497.887000020593 60274.207896826 2023-11-26T04:59:22.285807+00:00 20000076.662999991328 28999999.977000001818 47999999.975999981165 20398497.837000008672 60274.207908609 2023-11-26T04:59:23.303821+00:00 20000076.659000039101 28999999.993999999017 47999999.979000002146 20398498.162999991328 60274.207920030 2023-11-26T04:59:24.290602+00:00 20000076.660999890417 29000000.003999989480 48000001.011999987066 20398496.840999960899 60274.207931632 2023-11-26T04:59:25.293003+00:00 20000076.662000060081 29000000.000000000000 48000000.064999997616 20398497.554000020027 60274.207943053 2023-11-26T04:59:26.279778+00:00 20000076.662999991328 28999999.989000011235 47999999.960000038147 20398498.123000029474 60274.207954836 2023-11-26T04:59:27.297794+00:00 20000076.659999970347 29000000.015000000596 47999999.979999959469 20398497.779000040144 60274.207966257 2023-11-26T04:59:28.284572+00:00 20000076.662000060081 29000000.004000011832 47999999.962000012398 20398497.904999971390 60274.207977858 2023-11-26T04:59:29.286960+00:00 20000076.659999970347 28999999.975999981165 48000000.050999999046 20398498.210000038147 60274.207989641 2023-11-26T04:59:30.304977+00:00 20000076.664999961853 29000000.029000010341 48000000.011000037193 20398498.566999908537 60274.208001062 2023-11-26T04:59:31.291739+00:00 20000076.662000060081 28999999.980999980122 47999999.934999942780 20398498.098999980837 60274.208012664 2023-11-26T04:59:32.294142+00:00 20000076.659999970347 29000000.015000049025 48000000.085000038147 20398497.721000079066 60274.208024265 2023-11-26T04:59:33.296539+00:00 20000076.659999970347 28999999.986999988556 47999999.925999999046 20398498.554999951273 60274.208035867 2023-11-26T04:59:34.298933+00:00 20000076.665000081062 29000000.011999960989 48000000.065999977291 20398498.338000059128 60274.208047288 2023-11-26T04:59:35.285706+00:00 20000076.661000009626 28999999.998000029474 48000000.027999997139 20398498.161000009626 60274.208058890 2023-11-26T04:59:36.288107+00:00 20000076.661000009626 29000000.018000010401 47999999.955000042915 20398498.597999930382 60274.208070492 2023-11-26T04:59:37.290500+00:00 20000076.659999970347 28999999.987999979407 48000000.027999997139 20398498.555000070482 60274.208082094 2023-11-26T04:59:38.292893+00:00 20000076.662999991328 28999999.984000030905 47999999.973999977112 20398498.074000000954 60274.208093695 2023-11-26T04:59:39.295285+00:00 20000076.661999940872 29000000.015999969095 48000000.021999962628 20398498.488999959081 60274.208105297 2023-11-26T04:59:40.297690+00:00 20000076.661000009626 28999999.990000009537 47999999.973999977112 20398498.274000048637 60274.208116899 2023-11-26T04:59:41.300092+00:00 20000076.660000089556 29000000.009999990463 47999999.991000063717 20398498.094999909401 60274.208128320 2023-11-26T04:59:42.286861+00:00 20000076.661999940872 28999999.975000020117 47999999.998000003397 20398498.430999990553 60274.208139922 2023-11-26T04:59:43.289253+00:00 20000076.662999991328 29000000.003000020981 48000000.000000000000 20398498.664000030607 60274.208151524 2023-11-26T04:59:44.291649+00:00 20000076.661000009626 29000000.013999938965 48000000.038999997079 20398498.245000001043 60274.208163125 2023-11-26T04:59:45.294050+00:00 20000076.661000009626 29000000.019000049680 47999999.942999988794 20398498.565999981016 60274.208174546 2023-11-26T04:59:46.280819+00:00 20000076.659000001848 28999999.980999950320 48000000.090000003576 20398498.769999980927 60274.208186329 2023-11-26T04:59:47.298841+00:00 20000076.664000000805 28999999.999000068754 47999999.893000006676 20398498.363000039011 60274.208197931 2023-11-26T04:59:48.301235+00:00 20000076.660000000149 28999999.986999988556 47999999.985000006855 20398498.501999970526 60274.208209352 2023-11-26T04:59:49.288000+00:00 20000076.662000000477 29000000.013000011444 48000000.041000008583 20398498.511000040919 60274.208220954 2023-11-26T04:59:50.290391+00:00 20000076.662000000477 29000000.010999921709 48000000.070999979973 20398498.386999998242 60274.208232556 2023-11-26T04:59:51.292786+00:00 20000076.663999989629 28999999.996999979019 47999999.923999972641 20398498.340999998152 60274.208244157 2023-11-26T04:59:52.295183+00:00 20000076.659000009298 28999999.955000039190 48000000.027999997139 20398498.504000000656 60274.208255684 2023-11-26T04:59:53.291076+00:00 20000076.662000000477 29000000.050999999046 48000000.035000093281 20398498.274000000209 60274.208267361 2023-11-26T04:59:54.299979+00:00 20000076.660000000149 28999999.990000009537 47999999.976999998093 20398498.515000000596 60274.208278706 2023-11-26T04:59:55.280249+00:00 20000076.663000021130 28999999.988000039011 47999999.965999960899 20398498.418000001460 60274.208290489 2023-11-26T04:59:56.298268+00:00 20000076.662000000477 29000000.022999998182 48000000.037999987602 20398498.568999990821 60274.208302166 2023-11-26T04:59:57.307169+00:00 20000076.662000000477 28999999.962000008672 47999999.955000042915 20398498.484000001103 60274.208313512 2023-11-26T04:59:58.287437+00:00 20000076.661000009626 29000000.019999980927 47999999.983999967575 20398499.098000019789 60274.208325295 2023-11-26T04:59:59.305450+00:00 20000076.659999970347 29000000.013999938965 48000000.113000042737 20398498.637999981642 60274.208336716 2023-11-26T05:00:00.292216+00:00 20000076.662000000477 29000000.008000001311 47999999.924999952316 20398498.907000008970 60274.208348317 2023-11-26T05:00:01.294618+00:00 20000076.661000009626 29000000.017999999225 47999999.993000030518 20398499.149000018835 60274.208359738 2023-11-26T05:00:02.281390+00:00 20000076.663999971002 28999999.964000001550 48000000.019999980927 20398499.066999968141 60274.208371521 2023-11-26T05:00:03.299412+00:00 20000076.661000009626 29000000.019999999553 47999999.983000040054 20398498.439000040293 60274.208382942 2023-11-26T05:00:04.286183+00:00 20000076.661000009626 28999999.978999990970 48000000.005999997258 20398499.263999998569 60274.208394544 2023-11-26T05:00:05.288586+00:00 20000076.662999991328 29000000.025000009686 48000000.055999986827 20398499.095999959856 60274.208406326 2023-11-26T05:00:06.306604+00:00 20000076.661000009626 28999999.988000009209 47999999.944000013173 20398498.500000000000 60274.208417748 2023-11-26T05:00:07.293384+00:00 20000076.659999970347 28999999.993999991566 48000000.007999986410 20398498.780000030994 60274.208429350 2023-11-26T05:00:08.295781+00:00 20000076.663000050932 28999999.988999988884 47999999.956000000238 20398498.842000011355 60274.208440770 2023-11-26T05:00:09.282561+00:00 20000076.660999950022 29000000.006000038236 48000000.047000020742 20398498.757999960333 60274.208452553 2023-11-26T05:00:10.300578+00:00 20000076.663000050932 29000000.004999998957 48000000.006999969482 20398498.978000041097 60274.208463974 2023-11-26T05:00:11.287346+00:00 20000076.662000000477 29000000.023999989033 47999999.990999996662 20398498.635999981314 60274.208475576 2023-11-26T05:00:12.289740+00:00 20000076.658999919891 28999999.977999988943 48000000.018000006676 20398499.412000000477 60274.208487177 2023-11-26T05:00:13.292141+00:00 20000076.661000009626 29000000.005999978632 48000000.001000046730 20398498.862999979407 60274.208498779 2023-11-26T05:00:14.294534+00:00 20000076.666000008583 28999999.991000059992 48000000.037999927998 20398499.221000019461 60274.208510381 2023-11-26T05:00:15.296928+00:00 20000076.659000039101 28999999.998999949545 47999999.969000101089 20398498.754000011832 60274.208521802 2023-11-26T05:00:16.283706+00:00 20000076.659999970347 29000000.002000030130 47999999.978999972343 20398498.890999969095 60274.208533585 2023-11-26T05:00:17.301724+00:00 20000076.661000009626 28999999.995000001043 47999999.904999971390 20398499.114000078291 60274.208545006 2023-11-26T05:00:18.288494+00:00 20000076.666000008583 28999999.996999979019 48000000.101999998093 20398498.565999981016 60274.208556607 2023-11-26T05:00:19.290890+00:00 20000076.657000061125 29000000.019000049680 48000000.000000000000 20398499.596999999136 60274.208568209 2023-11-26T05:00:20.293288+00:00 20000076.662999991328 28999999.987999919802 48000000.003999948502 20398499.053999900818 60274.208579811 2023-11-26T05:00:21.295689+00:00 20000076.662999991328 28999999.996000051498 47999999.996000051498 20398499.465000029653 60274.208591232 2023-11-26T05:00:22.282468+00:00 20000076.657999988645 29000000.003999948502 48000000.008999936283 20398499.141000028700 60274.208602834 2023-11-26T05:00:23.284860+00:00 20000076.664000030607 28999999.985000010580 47999999.993000030518 20398499.583999991417 60274.208614617 2023-11-26T05:00:24.302873+00:00 20000076.663999918848 29000000.032999988645 48000000.031000018120 20398499.197999950498 60274.208626037 2023-11-26T05:00:25.289650+00:00 20000076.659000039101 28999999.968000050634 47999999.950999982655 20398499.994000080973 60274.208637639 2023-11-26T05:00:26.292045+00:00 20000076.661000009626 28999999.995000001043 48000000.014000013471 20398499.697000030428 60274.208649241 2023-11-26T05:00:27.294442+00:00 20000076.662999991328 29000000.011999960989 48000000.016999997199 20398499.977000001818 60274.208660843 2023-11-26T05:00:28.296839+00:00 20000076.661000009626 28999999.993000030518 47999999.992999993265 20398499.715999960899 60274.208672264 2023-11-26T05:00:29.283597+00:00 20000076.662999991328 29000000.021000031382 47999999.991000026464 20398499.871999979019 60274.208683866 2023-11-26T05:00:30.285991+00:00 20000076.659000039101 28999999.991999980062 48000000.020999997854 20398499.473999980837 60274.208695468 2023-11-26T05:00:31.288390+00:00 20000076.661999940872 29000000.003999948502 47999999.974999986589 20398500.042999979109 60274.208707069 2023-11-26T05:00:32.290783+00:00 20000076.662000060081 29000000.019999980927 47999999.991999976337 20398499.856000069529 60274.208718671 2023-11-26T05:00:33.293172+00:00 20000076.659999970347 28999999.971999999136 47999999.980000019073 20398499.962999939919 60274.208730273 2023-11-26T05:00:34.295566+00:00 20000076.664000030607 29000000.001000050455 48000000.013999998569 20398499.286000009626 60274.208741874 2023-11-26T05:00:35.297964+00:00 20000076.662999991328 29000000.006999969482 47999999.986000001431 20398499.795000080019 60274.208753401 2023-11-26T05:00:36.293850+00:00 20000076.661999940872 28999999.980000019073 48000000.059000022709 20398500.047999981791 60274.208765078 2023-11-26T05:00:37.302746+00:00 20000076.657000061125 29000000.004000000656 47999999.981999993324 20398499.579999919981 60274.208776424 2023-11-26T05:00:38.283012+00:00 20000076.663999918848 28999999.993999999017 47999999.991999976337 20398499.591000080109 60274.208788206 2023-11-26T05:00:39.301028+00:00 20000076.662000000477 29000000.028000000864 48000000.014000058174 20398499.768000010401 60274.208799627 2023-11-26T05:00:40.287800+00:00 20000076.657999999821 28999999.981999989599 47999999.964999906719 20398500.018999930471 60274.208811229 2023-11-26T05:00:41.290191+00:00 20000076.664999999106 29000000.002999991179 47999999.976999998093 20398499.667999979109 60274.208822831 2023-11-26T05:00:42.292591+00:00 20000076.661000009626 29000000.008000019938 48000000.055999986827 20398499.710000038147 60274.208834433 2023-11-26T05:00:43.294988+00:00 20000076.661999989301 28999999.983000010252 47999999.958999991417 20398499.703999999911 60274.208846034 2023-11-26T05:00:44.297382+00:00 20000076.661000009626 29000000.015999969095 48000000.020000100136 20398499.886999998242 60274.208857455 2023-11-26T05:00:45.284152+00:00 20000076.660999979824 29000000.020000010729 47999999.994999893010 20398499.752000000328 60274.208869238 2023-11-26T05:00:46.302168+00:00 20000076.661000009626 28999999.991000000387 48000000.015000097454 20398499.812999989837 60274.208880659 2023-11-26T05:00:47.288947+00:00 20000076.664999991655 29000000.010999981314 48000000.028999917209 20398499.658000010997 60274.208892261 2023-11-26T05:00:48.291344+00:00 20000076.657999988645 28999999.978000041097 47999999.991999976337 20398499.775999989361 60274.208903682 2023-11-26T05:00:49.278121+00:00 20000076.662000000477 29000000.008999999613 47999999.993000000715 20398499.807999998331 60274.208915465 2023-11-26T05:00:50.296140+00:00 20000076.664000000805 28999999.995000001043 47999999.991000011563 20398499.823000010103 60274.208927066 2023-11-26T05:00:51.298533+00:00 20000076.659000009298 29000000.000000000000 47999999.998999983072 20398499.827999979258 60274.208938487 2023-11-26T05:00:52.285299+00:00 20000076.660000029951 28999999.993999961764 48000000.038000017405 20398500.158000018448 60274.208950270 2023-11-26T05:00:53.303314+00:00 20000076.662000000477 29000000.000000000000 47999999.916999973357 20398499.956000000238 60274.208961691 2023-11-26T05:00:54.290087+00:00 20000076.662999991328 29000000.009999990463 48000000.038000047207 20398500.091999981552 60274.208973293 2023-11-26T05:00:55.292484+00:00 20000076.659999970347 28999999.989000018686 47999999.915999948978 20398500.512000020593 60274.208984714 2023-11-26T05:00:56.279260+00:00 20000076.663000050932 28999999.995000001043 48000000.124000012875 20398499.394999980927 60274.208996496 2023-11-26T05:00:57.297275+00:00 20000076.661999940872 29000000.016999959946 47999999.956000030041 20398500.027000010014 60274.209007917 2023-11-26T05:00:58.284050+00:00 20000076.660000029951 28999999.983000040054 47999999.987999983132 20398500.006999969482 60274.209019519 2023-11-26T05:00:59.286443+00:00 20000076.662999991328 28999999.990000009537 48000000.027999997139 20398499.825000051409 60274.209031121 2023-11-26T05:01:00.288834+00:00 20000076.662000000477 29000000.024000048637 47999999.930000066757 20398499.772999998182 60274.209042723 2023-11-26T05:01:01.291239+00:00 20000076.660000029951 28999999.995999928564 48000000.069999933243 20398500.231999989599 60274.209054324 2023-11-26T05:01:02.293635+00:00 20000076.663999971002 29000000.004000071436 48000000.013000011444 20398499.984999950975 60274.209065926 2023-11-26T05:01:03.296030+00:00 20000076.661000009626 28999999.992999911308 47999999.902999997139 20398499.641000028700 60274.209077528 2023-11-26T05:01:04.298428+00:00 20000076.658999979496 29000000.003000020981 48000000.052000053227 20398500.367999970913 60274.209088949 2023-11-26T05:01:05.285207+00:00 20000076.663000050932 29000000.000000000000 47999999.968999981880 20398500.396000031382 60274.209100551 2023-11-26T05:01:06.287603+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20398500.001999970526 60274.209112153 2023-11-26T05:01:07.289998+00:00 20000076.661000009626 28999999.978000041097 48000000.008000023663 20398500.356999989599 60274.209123755 2023-11-26T05:01:08.292397+00:00 20000076.660999890417 29000000.004999998957 48000000.061999917030 20398500.313000079244 60274.209135176 2023-11-26T05:01:09.279171+00:00 20000076.664000030607 29000000.023999929428 47999999.992000102997 20398500.372999910265 60274.209146958 2023-11-26T05:01:10.297187+00:00 20000076.659999970347 28999999.966000080109 47999999.936999917030 20398499.962000008672 60274.209158560 2023-11-26T05:01:11.299580+00:00 20000076.661000009626 29000000.022999998182 47999999.998999997973 20398500.036000009626 60274.209169981 2023-11-26T05:01:12.286354+00:00 20000076.664000030607 29000000.010999921709 48000000.040000006557 20398500.169999960810 60274.209181583 2023-11-26T05:01:13.288752+00:00 20000076.659999970347 28999999.996000051498 47999999.993999987841 20398499.617000099272 60274.209193185 2023-11-26T05:01:14.291144+00:00 20000076.662000060081 29000000.000000000000 47999999.980000019073 20398500.007999900728 60274.209204786 2023-11-26T05:01:15.293541+00:00 20000076.659999970347 28999999.980999998748 47999999.998999983072 20398500.180000070482 60274.209216313 2023-11-26T05:01:16.289431+00:00 20000076.662999991328 29000000.035000000149 48000000.022000007331 20398500.378000020981 60274.209227990 2023-11-26T05:01:17.298338+00:00 20000076.662000060081 28999999.971000000834 47999999.973999977112 20398500.786999940872 60274.209239336 2023-11-26T05:01:18.278608+00:00 20000076.661000009626 29000000.021000009030 47999999.990000009537 20398500.746999979019 60274.209251118 2023-11-26T05:01:19.296626+00:00 20000076.662999991328 28999999.984000001103 48000000.055999986827 20398500.970000028610 60274.209262720 2023-11-26T05:01:20.299020+00:00 20000076.659999970347 29000000.002999991179 47999999.989000022411 20398500.585999969393 60274.209274141 2023-11-26T05:01:21.285791+00:00 20000076.661999940872 29000000.011999990791 47999999.995999991894 20398500.871000051498 60274.209285743 2023-11-26T05:01:22.288185+00:00 20000076.662000060081 28999999.997999999672 47999999.985000006855 20398501.024999979883 60274.209297345 2023-11-26T05:01:23.290583+00:00 20000076.661000009626 28999999.995999988168 48000000.032999992371 20398500.389999989420 60274.209308947 2023-11-26T05:01:24.292975+00:00 20000076.659999970347 28999999.985000010580 47999999.993999958038 20398500.943000078201 60274.209320367 2023-11-26T05:01:25.279749+00:00 20000076.664000030607 29000000.013999998569 47999999.999000072479 20398500.909999970347 60274.209332150 2023-11-26T05:01:26.297771+00:00 20000076.661999940872 29000000.010999981314 47999999.990999937057 20398500.575999978930 60274.209343571 2023-11-26T05:01:27.284544+00:00 20000076.659000039101 28999999.999000009149 48000000.031000018120 20398500.699000000954 60274.209355173 2023-11-26T05:01:28.286934+00:00 20000076.662000060081 28999999.966000020504 47999999.970000028610 20398501.213000059128 60274.209366775 2023-11-26T05:01:29.289329+00:00 20000076.661999940872 29000000.014999989420 47999999.985000006855 20398501.042999979109 60274.209378377 2023-11-26T05:01:30.291730+00:00 20000076.661000009626 29000000.005999978632 48000000.010999917984 20398500.613000039011 60274.209389978 2023-11-26T05:01:31.294124+00:00 20000076.661000009626 29000000.007000029087 48000000.008000023663 20398501.172999981791 60274.209401399 2023-11-26T05:01:32.280904+00:00 20000076.662999991328 28999999.987000048161 47999999.991000063717 20398501.332999940962 60274.209413182 2023-11-26T05:01:33.298919+00:00 20000076.660000000149 29000000.021999958903 47999999.987999998033 20398501.443000078201 60274.209424603 2023-11-26T05:01:34.285691+00:00 20000076.660000000149 29000000.001000050455 47999999.991999998689 20398501.248999949545 60274.209436205 2023-11-26T05:01:35.288083+00:00 20000076.664999999106 29000000.007999900728 48000000.063000008464 20398501.213999990374 60274.209447807 2023-11-26T05:01:36.290475+00:00 20000076.658999990672 28999999.984000090510 47999999.972000002861 20398500.914999999106 60274.209459408 2023-11-26T05:01:37.292871+00:00 20000076.664000000805 28999999.998999949545 47999999.996999979019 20398501.353999990970 60274.209471010 2023-11-26T05:01:38.295271+00:00 20000076.660999998450 28999999.993999961764 47999999.981000013649 20398500.923999998719 60274.209482431 2023-11-26T05:01:39.282048+00:00 20000076.660000000149 28999999.985000010580 47999999.972000002861 20398501.018999990076 60274.209494214 2023-11-26T05:01:40.300062+00:00 20000076.663000021130 29000000.029000040144 48000000.041000008583 20398501.144000008702 60274.209505634 2023-11-26T05:01:41.286833+00:00 20000076.662000000477 28999999.993999961764 48000000.046999990940 20398501.337999999523 60274.209517236 2023-11-26T05:01:42.289226+00:00 20000076.662000000477 28999999.991000059992 47999999.999000012875 20398501.687000010163 60274.209528838 2023-11-26T05:01:43.291615+00:00 20000076.660000000149 29000000.000999931246 47999999.974999956787 20398501.357999980450 60274.209540440 2023-11-26T05:01:44.294014+00:00 20000076.664000000805 29000000.003000020981 47999999.978999972343 20398501.578999999911 60274.209551861 2023-11-26T05:01:45.280794+00:00 20000076.659999970347 28999999.968999978155 47999999.960000038147 20398501.682000011206 60274.209563463 2023-11-26T05:01:46.283190+00:00 20000076.661000009626 29000000.038000110537 48000000.011999957263 20398501.307000011206 60274.209575245 2023-11-26T05:01:47.301205+00:00 20000076.661000009626 29000000.006999969482 47999999.989000082016 20398501.437999989837 60274.209586666 2023-11-26T05:01:48.287981+00:00 20000076.659999970347 28999999.962000008672 48000000.049000017345 20398501.580999970436 60274.209598268 2023-11-26T05:01:49.290375+00:00 20000076.663000050932 29000000.024999979883 47999999.980999946594 20398501.357000049204 60274.209609870 2023-11-26T05:01:50.292770+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20398501.784999970347 60274.209621472 2023-11-26T05:01:51.295167+00:00 20000076.659999970347 28999999.984000001103 48000000.016999959946 20398501.852999988943 60274.209632893 2023-11-26T05:01:52.281940+00:00 20000076.663000050932 28999999.999000009149 47999999.965000033379 20398501.724000040442 60274.209644495 2023-11-26T05:01:53.284344+00:00 20000076.659999970347 28999999.995999999344 47999999.957000017166 20398501.862999979407 60274.209656277 2023-11-26T05:01:54.302363+00:00 20000076.662000000477 29000000.009999990463 48000000.067999958992 20398501.916000008583 60274.209667698 2023-11-26T05:01:55.289129+00:00 20000076.661000009626 29000000.010999988765 47999999.929000020027 20398501.741999980062 60274.209679300 2023-11-26T05:01:56.291520+00:00 20000076.662999991328 29000000.010000020266 48000000.079000003636 20398501.861999988556 60274.209690902 2023-11-26T05:01:57.293914+00:00 20000076.660000029951 28999999.995000001043 47999999.994000002742 20398501.824000000954 60274.209702504 2023-11-26T05:01:58.296313+00:00 20000076.663999971002 28999999.982999980450 47999999.957000002265 20398501.665000021458 60274.209714030 2023-11-26T05:01:59.292205+00:00 20000076.661000009626 28999999.995000001043 47999999.972999989986 20398500.920000020415 60274.209725632 2023-11-26T05:02:00.294591+00:00 20000076.661000009626 29000000.037999991328 48000000.122000008821 20398501.352999988943 60274.209737053 2023-11-26T05:02:01.281369+00:00 20000076.661000009626 28999999.995999988168 47999999.954999983311 20398501.696000039577 60274.209748655 2023-11-26T05:02:02.283762+00:00 20000076.662999991328 28999999.967000011355 47999999.943000018597 20398501.457999940962 60274.209760437 2023-11-26T05:02:03.301774+00:00 20000076.661000009626 29000000.011000040919 47999999.996999979019 20398501.667000059038 60274.209771858 2023-11-26T05:02:04.288545+00:00 20000076.659999970347 29000000.005999978632 48000000.059000022709 20398501.718999978155 60274.209783460 2023-11-26T05:02:05.290939+00:00 20000076.664999961853 29000000.013000011444 48000000.073000006378 20398501.394999980927 60274.209795061 2023-11-26T05:02:06.293332+00:00 20000076.660000089556 28999999.986000001431 47999999.910000033677 20398502.022999998182 60274.209806663 2023-11-26T05:02:07.295725+00:00 20000076.659999970347 28999999.988999959081 47999999.975999951363 20398501.544999960810 60274.209818085 2023-11-26T05:02:08.282498+00:00 20000076.662999991328 29000000.002000030130 47999999.983000040054 20398501.751000050455 60274.209829867 2023-11-26T05:02:09.300508+00:00 20000076.659999970347 29000000.002000030130 48000000.010999917984 20398502.026999950409 60274.209841288 2023-11-26T05:02:10.287280+00:00 20000076.664000030607 28999999.997999910265 48000000.011000037193 20398502.355000019073 60274.209852890 2023-11-26T05:02:11.289676+00:00 20000076.657999988645 28999999.988000039011 47999999.973999977112 20398502.074000000954 60274.209864311 2023-11-26T05:02:12.276457+00:00 20000076.664000030607 29000000.001999970526 48000000.031000018120 20398502.121000051498 60274.209876094 2023-11-26T05:02:13.294471+00:00 20000076.661000009626 29000000.016000028700 47999999.986999988556 20398502.151999950409 60274.209887695 2023-11-26T05:02:14.296859+00:00 20000076.662999991328 29000000.018000010401 48000000.044000029564 20398501.824000000954 60274.209899116 2023-11-26T05:02:15.283632+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20398502.165000081062 60274.209910898 2023-11-26T05:02:16.301641+00:00 20000076.662000060081 28999999.986999988556 47999999.972999930382 20398502.244999889284 60274.209922320 2023-11-26T05:02:17.288417+00:00 20000076.660999890417 28999999.996999979019 48000000.011000037193 20398502.322000030428 60274.209933921 2023-11-26T05:02:18.290806+00:00 20000076.663000110537 29000000.018000010401 48000000.005000002682 20398502.017000079155 60274.209945343 2023-11-26T05:02:19.277583+00:00 20000076.658999919891 28999999.985000010580 48000000.016999997199 20398502.315999981016 60274.209957125 2023-11-26T05:02:20.295606+00:00 20000076.662999991328 28999999.998999949545 47999999.962000012398 20398502.095999959856 60274.209968546 2023-11-26T05:02:21.282385+00:00 20000076.662999991328 29000000.006000038236 48000000.031999982893 20398502.687000039965 60274.209980148 2023-11-26T05:02:22.284784+00:00 20000076.660000089556 28999999.998999949545 47999999.957999996841 20398502.424999948591 60274.209991931 2023-11-26T05:02:23.302799+00:00 20000076.661000009626 28999999.984000090510 47999999.995000027120 20398502.868000030518 60274.210003352 2023-11-26T05:02:24.289575+00:00 20000076.662999991328 29000000.050999999046 48000000.050999999046 20398502.644999980927 60274.210014953 2023-11-26T05:02:25.291972+00:00 20000076.661999940872 28999999.963999990374 47999999.975999951363 20398502.024999979883 60274.210026375 2023-11-26T05:02:26.278751+00:00 20000076.659999970347 29000000.006999969482 48000000.082999996841 20398502.287000060081 60274.210038157 2023-11-26T05:02:27.296771+00:00 20000076.666999999434 28999999.990000009537 47999999.896000027657 20398502.855999950320 60274.210049578 2023-11-26T05:02:28.283551+00:00 20000076.653999999166 29000000.000999990851 47999999.988999962807 20398502.407000001520 60274.210061180 2023-11-26T05:02:29.285938+00:00 20000076.665999989957 28999999.996000010520 48000000.057000041008 20398502.471999999136 60274.210072782 2023-11-26T05:02:30.288334+00:00 20000076.659000009298 29000000.003999989480 47999999.973999977112 20398502.083999998868 60274.210084383 2023-11-26T05:02:31.290731+00:00 20000076.664000000805 29000000.008000001311 48000000.008000023663 20398502.550999999046 60274.210095985 2023-11-26T05:02:32.293122+00:00 20000076.660000000149 29000000.001000020653 47999999.968999981880 20398502.179999988526 60274.210107406 2023-11-26T05:02:33.279889+00:00 20000076.660999979824 28999999.970999989659 48000000.006999969482 20398502.681000009179 60274.210119189 2023-11-26T05:02:34.297915+00:00 20000076.659000009298 29000000.002999991179 48000000.050000071526 20398502.873999979347 60274.210130610 2023-11-26T05:02:35.284684+00:00 20000076.662000000477 29000000.000000000000 47999999.955999970436 20398502.535000029951 60274.210142212 2023-11-26T05:02:36.287084+00:00 20000076.663000021130 29000000.027000010014 48000000.026999950409 20398502.681999981403 60274.210153813 2023-11-26T05:02:37.289476+00:00 20000076.662999991328 28999999.989999979734 47999999.988000042737 20398502.999000009149 60274.210165415 2023-11-26T05:02:38.291865+00:00 20000076.660000000149 28999999.997000038624 48000000.006999969482 20398502.863000009209 60274.210176941 2023-11-26T05:02:39.287754+00:00 20000076.663000021130 29000000.004999998957 47999999.996000051498 20398502.780999988317 60274.210188619 2023-11-26T05:02:40.296657+00:00 20000076.662999991328 28999999.990000009537 48000000.013000011444 20398502.474999990314 60274.210200220 2023-11-26T05:02:41.299055+00:00 20000076.661000009626 29000000.004999998957 47999999.998000003397 20398502.970999989659 60274.210211747 2023-11-26T05:02:42.294945+00:00 20000076.662000000477 29000000.008999999613 48000000.001999989152 20398503.013999998569 60274.210223349 2023-11-26T05:02:43.297336+00:00 20000076.660999950022 28999999.991999980062 47999999.948000006378 20398502.790000021458 60274.210234770 2023-11-26T05:02:44.284105+00:00 20000076.657000008970 29000000.015999969095 48000000.044999986887 20398502.816999968141 60274.210246372 2023-11-26T05:02:45.286500+00:00 20000076.668000038713 29000000.001000050455 48000000.018999986351 20398502.563000019640 60274.210257974 2023-11-26T05:02:46.288899+00:00 20000076.659999970347 28999999.975999951363 47999999.967000007629 20398502.940000001341 60274.210269575 2023-11-26T05:02:47.291288+00:00 20000076.657999988645 28999999.994000080973 48000000.023999989033 20398503.190000001341 60274.210280996 2023-11-26T05:02:48.278064+00:00 20000076.664000030607 29000000.023999929428 47999999.987000048161 20398503.013999998569 60274.210292779 2023-11-26T05:02:49.296085+00:00 20000076.662000000477 28999999.988000039011 47999999.976999998093 20398502.861999988556 60274.210304380 2023-11-26T05:02:50.298479+00:00 20000076.659999970347 29000000.011999960989 48000000.020999968052 20398502.615000009537 60274.210315802 2023-11-26T05:02:51.285251+00:00 20000076.664000030607 28999999.980000019073 48000000.007000029087 20398503.284000039101 60274.210327403 2023-11-26T05:02:52.287645+00:00 20000076.659999970347 29000000.001999970526 47999999.944999933243 20398503.001999970526 60274.210339005 2023-11-26T05:02:53.290040+00:00 20000076.661000069231 29000000.008000019938 48000000.063000082970 20398502.352000001818 60274.210350607 2023-11-26T05:02:54.292436+00:00 20000076.660999890417 29000000.016999959946 48000000.046999931335 20398502.694000009447 60274.210362028 2023-11-26T05:02:55.279221+00:00 20000076.663000110537 28999999.986999988556 47999999.981000073254 20398502.807999968529 60274.210373810 2023-11-26T05:02:56.297231+00:00 20000076.662999991328 28999999.993000030518 47999999.919999957085 20398503.067000031471 60274.210385231 2023-11-26T05:02:57.284002+00:00 20000076.658999919891 29000000.000000000000 48000000.042999982834 20398502.756999969482 60274.210396833 2023-11-26T05:02:58.286393+00:00 20000076.664000030607 29000000.004999998957 47999999.963000059128 20398503.180000070482 60274.210408435 2023-11-26T05:02:59.288786+00:00 20000076.659000039101 29000000.000000000000 48000000.045999996364 20398503.664999961853 60274.210420037 2023-11-26T05:03:00.291169+00:00 20000076.661999940872 29000000.024000048637 47999999.976999998093 20398503.205999970436 60274.210431639 2023-11-26T05:03:01.293568+00:00 20000076.661000009626 28999999.955999970436 47999999.954000003636 20398503.299000021070 60274.210443059 2023-11-26T05:03:02.280347+00:00 20000076.661000009626 29000000.021999958903 48000000.045999996364 20398503.633000019938 60274.210454842 2023-11-26T05:03:03.298362+00:00 20000076.664000030607 28999999.986000061035 48000000.032999992371 20398503.361999988556 60274.210466263 2023-11-26T05:03:04.285131+00:00 20000076.661000009626 28999999.985000010580 47999999.945999987423 20398503.587000008672 60274.210477865 2023-11-26T05:03:05.287524+00:00 20000076.660999890417 29000000.041000001132 48000000.032000020146 20398503.460999969393 60274.210489286 2023-11-26T05:03:06.274294+00:00 20000076.661000009626 28999999.988000009209 48000000.030000001192 20398503.006999969482 60274.210501068 2023-11-26T05:03:07.292311+00:00 20000076.659000039101 29000000.000999998301 47999999.951000012457 20398503.121000051498 60274.210512670 2023-11-26T05:03:08.294709+00:00 20000076.662000060081 28999999.980999991298 48000000.023000001907 20398503.146000031382 60274.210524091 2023-11-26T05:03:09.281487+00:00 20000076.661999940872 29000000.015999998897 47999999.937999956310 20398503.416000008583 60274.210535874 2023-11-26T05:03:10.299505+00:00 20000076.662999991328 28999999.999000009149 48000000.035000033677 20398503.177999969572 60274.210547295 2023-11-26T05:03:11.286273+00:00 20000076.659999970347 28999999.988999988884 47999999.987999983132 20398503.282999988645 60274.210558896 2023-11-26T05:03:12.288665+00:00 20000076.663000110537 29000000.021999981254 48000000.035000033677 20398504.184000018984 60274.210570498 2023-11-26T05:03:13.291058+00:00 20000076.660999890417 29000000.008000019938 48000000.030999958515 20398503.370000001043 60274.210582100 2023-11-26T05:03:14.293449+00:00 20000076.663000110537 28999999.979999989271 47999999.948000073433 20398503.353999968618 60274.210593521 2023-11-26T05:03:15.280224+00:00 20000076.661999940872 29000000.008000019938 48000000.019999980927 20398503.978999968618 60274.210605123 2023-11-26T05:03:16.282624+00:00 20000076.661000009626 29000000.000999990851 47999999.972000002861 20398503.874000068754 60274.210616906 2023-11-26T05:03:17.300642+00:00 20000076.661000009626 28999999.993000030518 48000000.077000021935 20398503.460999969393 60274.210628327 2023-11-26T05:03:18.287402+00:00 20000076.663999918848 28999999.998999949545 47999999.938999891281 20398503.399000048637 60274.210639928 2023-11-26T05:03:19.289797+00:00 20000076.658000111580 29000000.008999999613 48000000.023000001907 20398503.664999961853 60274.210651530 2023-11-26T05:03:20.292193+00:00 20000076.664000000805 28999999.998000029474 47999999.998000033200 20398503.981999989599 60274.210663132 2023-11-26T05:03:21.294588+00:00 20000076.660000000149 28999999.981999989599 47999999.991999976337 20398503.675000000745 60274.210674658 2023-11-26T05:03:22.290481+00:00 20000076.662000000477 29000000.005999978632 47999999.976999998093 20398504.328000001609 60274.210686260 2023-11-26T05:03:23.292882+00:00 20000076.660999991000 29000000.000000059605 48000000.050000071526 20398503.812999989837 60274.210697681 2023-11-26T05:03:24.279653+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20398503.723000001162 60274.210709283 2023-11-26T05:03:25.282047+00:00 20000076.660999998450 28999999.969999909401 47999999.943999998271 20398503.765000000596 60274.210721065 2023-11-26T05:03:26.300061+00:00 20000076.664000000805 29000000.033000111580 48000000.042000003159 20398503.686000000685 60274.210732487 2023-11-26T05:03:27.286827+00:00 20000076.662000000477 28999999.966999888420 48000000.031000003219 20398503.957999989390 60274.210744088 2023-11-26T05:03:28.289219+00:00 20000076.658999979496 29000000.011000040919 47999999.949000000954 20398503.885000020266 60274.210755690 2023-11-26T05:03:29.291623+00:00 20000076.663000021130 29000000.019000049680 48000000.090999990702 20398503.778999980539 60274.210767292 2023-11-26T05:03:30.294019+00:00 20000076.660999979824 28999999.985999941826 47999999.976000010967 20398504.302000019699 60274.210778713 2023-11-26T05:03:31.280788+00:00 20000076.662000000477 28999999.994000080973 47999999.932999968529 20398503.732999980450 60274.210790315 2023-11-26T05:03:32.283177+00:00 20000076.661000009626 28999999.996999979019 48000000.003000020981 20398504.018000010401 60274.210801916 2023-11-26T05:03:33.285573+00:00 20000076.665000021458 29000000.008000019938 47999999.995999991894 20398504.048000011593 60274.210813518 2023-11-26T05:03:34.287961+00:00 20000076.657999988645 29000000.000999931246 48000000.062000043690 20398504.200999978930 60274.210825120 2023-11-26T05:03:35.290355+00:00 20000076.663999971002 28999999.999000068754 47999999.962999999523 20398504.474000040442 60274.210836722 2023-11-26T05:03:36.292756+00:00 20000076.657999988645 29000000.003999948502 48000000.069999933243 20398504.087999999523 60274.210848324 2023-11-26T05:03:37.295154+00:00 20000076.662000000477 28999999.985000010580 47999999.950000047684 20398503.995000001043 60274.210859745 2023-11-26T05:03:38.281937+00:00 20000076.664000030607 29000000.014999989420 48000000.018000006676 20398504.002999961376 60274.210871527 2023-11-26T05:03:39.299954+00:00 20000076.662000000477 29000000.001999970526 47999999.993000030518 20398503.934000018984 60274.210882948 2023-11-26T05:03:40.286726+00:00 20000076.658999979496 28999999.985000010580 47999999.972000002861 20398503.836000028998 60274.210894550 2023-11-26T05:03:41.289122+00:00 20000076.662999991328 29000000.029000040144 48000000.018999926746 20398504.074000000954 60274.210905971 2023-11-26T05:03:42.275895+00:00 20000076.662000000477 28999999.982999999076 47999999.981999993324 20398504.061999980360 60274.210917754 2023-11-26T05:03:43.293914+00:00 20000076.661000009626 29000000.000999998301 48000000.032999992371 20398503.890999969095 60274.210929356 2023-11-26T05:03:44.296309+00:00 20000076.662999991328 28999999.984999988228 47999999.990000009537 20398504.367000039667 60274.210940776 2023-11-26T05:03:45.283085+00:00 20000076.659000039101 29000000.026000011712 48000000.019000053406 20398504.243999961764 60274.210952559 2023-11-26T05:03:46.301102+00:00 20000076.662999991328 29000000.000999990851 48000000.016999959946 20398504.417999979109 60274.210963980 2023-11-26T05:03:47.287876+00:00 20000076.659999970347 28999999.969000011683 47999999.954000003636 20398504.298000101000 60274.210975582 2023-11-26T05:03:48.290262+00:00 20000076.664000030607 29000000.037999991328 47999999.984999991953 20398504.271999958903 60274.210987003 2023-11-26T05:03:49.277031+00:00 20000076.659999970347 28999999.977000001818 47999999.988999992609 20398504.289999961853 60274.210998785 2023-11-26T05:03:50.295051+00:00 20000076.662000060081 29000000.012000020593 48000000.094000011683 20398504.343000050634 60274.211010206 2023-11-26T05:03:51.281824+00:00 20000076.661000009626 28999999.977999988943 47999999.920999996364 20398504.421999931335 60274.211021808 2023-11-26T05:03:52.284224+00:00 20000076.660999890417 29000000.000999990851 47999999.961000032723 20398504.507000088692 60274.211033591 2023-11-26T05:03:53.302243+00:00 20000076.662000060081 29000000.017000019550 48000000.052999973297 20398504.270999908447 60274.211045012 2023-11-26T05:03:54.289014+00:00 20000076.664999961853 29000000.012000020593 47999999.995999991894 20398504.509999990463 60274.211056613 2023-11-26T05:03:55.291411+00:00 20000076.659000039101 28999999.981999989599 48000000.009999990463 20398504.128000020981 60274.211068035 2023-11-26T05:03:56.278181+00:00 20000076.661000009626 29000000.022999998182 48000000.001000046730 20398504.415000081062 60274.211079817 2023-11-26T05:03:57.296203+00:00 20000076.662999991328 28999999.973999980837 48000000.016999959946 20398504.235999941826 60274.211091238 2023-11-26T05:03:58.282977+00:00 20000076.657999988645 29000000.000000000000 47999999.984999947250 20398504.707000020891 60274.211102840 2023-11-26T05:03:59.285377+00:00 20000076.662999991328 28999999.990000009537 47999999.951000086963 20398504.756000038236 60274.211114442 2023-11-26T05:04:00.287761+00:00 20000076.662000060081 28999999.977000001818 48000000.032999992371 20398504.891999959946 60274.211126043 2023-11-26T05:04:01.290154+00:00 20000076.658999919891 29000000.047000050545 48000000.021999962628 20398505.153000000864 60274.211137645 2023-11-26T05:04:02.292546+00:00 20000076.665000081062 29000000.000999931246 47999999.993999958038 20398504.592999938875 60274.211149247 2023-11-26T05:04:03.294944+00:00 20000076.661999940872 28999999.991000059992 48000000.001000046730 20398504.678000088781 60274.211160849 2023-11-26T05:04:04.297345+00:00 20000076.659000039101 28999999.995000001043 47999999.967000007629 20398504.567999958992 60274.211172375 2023-11-26T05:04:05.293228+00:00 20000076.661000009626 29000000.024999979883 47999999.988000042737 20398504.307999968529 60274.211183977 2023-11-26T05:04:06.295619+00:00 20000076.661999940872 28999999.983999971300 48000000.032999992371 20398504.393000010401 60274.211195398 2023-11-26T05:04:07.282376+00:00 20000076.662000060081 29000000.011999960989 47999999.988999962807 20398504.417000059038 60274.211207000 2023-11-26T05:04:08.284771+00:00 20000076.661999940872 28999999.981000069529 48000000.009000062943 20398503.820999979973 60274.211218602 2023-11-26T05:04:09.287162+00:00 20000076.661000009626 29000000.003000020981 48000000.015999913216 20398504.149999979883 60274.211230203 2023-11-26T05:04:10.289551+00:00 20000076.662999991328 29000000.010999921709 48000000.006000012159 20398505.167999979109 60274.211241805 2023-11-26T05:04:11.291954+00:00 20000076.662000060081 28999999.993000030518 47999999.961000002921 20398504.335000038147 60274.211253407 2023-11-26T05:04:12.294355+00:00 20000076.661999940872 28999999.993000030518 48000000.011999987066 20398504.934999939054 60274.211265009 2023-11-26T05:04:13.296749+00:00 20000076.659999970347 29000000.006999969482 48000000.042000003159 20398505.390000101179 60274.211276430 2023-11-26T05:04:14.283521+00:00 20000076.660000000149 29000000.009999990463 48000000.001999996603 20398505.423999998719 60274.211288031 2023-11-26T05:04:15.285915+00:00 20000076.664000000805 28999999.967000011355 47999999.936000019312 20398504.993999999017 60274.211299633 2023-11-26T05:04:16.288311+00:00 20000076.660000000149 29000000.029000040144 48000000.023999989033 20398505.059000011533 60274.211311235 2023-11-26T05:04:17.290698+00:00 20000076.662000000477 29000000.010999921709 47999999.991999976337 20398505.249000001699 60274.211322656 2023-11-26T05:04:18.277471+00:00 20000076.660999998450 28999999.985000010580 48000000.004000008106 20398505.138999998569 60274.211334439 2023-11-26T05:04:19.295498+00:00 20000076.664000000805 28999999.978999998420 47999999.990999996662 20398505.147999998182 60274.211346040 2023-11-26T05:04:20.297888+00:00 20000076.660000000149 29000000.035999998450 48000000.067000031471 20398505.410999979824 60274.211357461 2023-11-26T05:04:21.284662+00:00 20000076.661000009626 28999999.967999998480 47999999.906000018120 20398505.136000011116 60274.211369063 2023-11-26T05:04:22.287053+00:00 20000076.662000000477 29000000.000999998301 48000000.023000001907 20398504.867000009865 60274.211380665 2023-11-26T05:04:23.289441+00:00 20000076.660999979824 29000000.004999980330 48000000.062999956310 20398504.951000008732 60274.211392267 2023-11-26T05:04:24.291833+00:00 20000076.661000009626 29000000.001000020653 47999999.981999993324 20398505.389999989420 60274.211403687 2023-11-26T05:04:25.278608+00:00 20000076.662000000477 28999999.995999988168 47999999.942999958992 20398504.934000018984 60274.211415470 2023-11-26T05:04:26.296626+00:00 20000076.663000021130 29000000.037000000477 48000000.091000080109 20398504.811999980360 60274.211426891 2023-11-26T05:04:27.283390+00:00 20000076.662000000477 28999999.978000018746 47999999.907999992371 20398505.134999990463 60274.211438493 2023-11-26T05:04:28.285781+00:00 20000076.659999970347 29000000.015999969095 48000000.029999971390 20398505.363000039011 60274.211450094 2023-11-26T05:04:29.288175+00:00 20000076.662000000477 28999999.964000049978 47999999.978000037372 20398505.300000008196 60274.211461696 2023-11-26T05:04:30.290568+00:00 20000076.661000009626 29000000.007999960333 48000000.052999973297 20398504.841999951750 60274.211473298 2023-11-26T05:04:31.292971+00:00 20000076.662000000477 28999999.989000018686 48000000.013000011444 20398505.203999999911 60274.211484719 2023-11-26T05:04:32.279745+00:00 20000076.662999991328 29000000.025999959558 47999999.923000000417 20398505.490000009537 60274.211496502 2023-11-26T05:04:33.297766+00:00 20000076.660000029951 28999999.970000028610 48000001.025000013411 20398504.456000030041 60274.211507923 2023-11-26T05:04:34.284539+00:00 20000076.662999991328 29000000.015999969095 47999999.978000000119 20398505.524999979883 60274.211519524 2023-11-26T05:04:35.286930+00:00 20000076.659999970347 29000000.017000019550 48000000.037999987602 20398505.869000021368 60274.211531126 2023-11-26T05:04:36.289327+00:00 20000076.662000000477 28999999.991999980062 47999999.974999986589 20398505.546000000089 60274.211542728 2023-11-26T05:04:37.291721+00:00 20000076.663000050932 29000000.004000011832 48000000.005000002682 20398505.653000000864 60274.211554330 2023-11-26T05:04:38.294114+00:00 20000076.662000000477 28999999.983000040054 47999999.984000027180 20398505.550000008196 60274.211565751 2023-11-26T05:04:39.280884+00:00 20000076.657999988645 29000000.008999940008 48000000.069999992847 20398505.879999939352 60274.211577534 2023-11-26T05:04:40.298911+00:00 20000076.662999931723 28999999.995000001043 47999999.977999992669 20398505.414000030607 60274.211588955 2023-11-26T05:04:41.285679+00:00 20000076.661000009626 29000000.001000050455 48000000.035000033677 20398505.536000009626 60274.211600557 2023-11-26T05:04:42.288072+00:00 20000076.662000060081 29000000.011000040919 48000000.020999968052 20398505.123000029474 60274.211612158 2023-11-26T05:04:43.290472+00:00 20000076.661000009626 28999999.988999959081 47999999.907999992371 20398505.172999981791 60274.211623760 2023-11-26T05:04:44.292868+00:00 20000076.662999991328 29000000.018000010401 48000000.050999999046 20398504.975000020117 60274.211635286 2023-11-26T05:04:45.288753+00:00 20000076.661000009626 28999999.986999988556 47999999.957000017166 20398506.157999988645 60274.211646888 2023-11-26T05:04:46.291153+00:00 20000076.659999970347 29000000.000000000000 47999999.973999977112 20398505.771999958903 60274.211658309 2023-11-26T05:04:47.277934+00:00 20000076.662999991328 28999999.991999980062 48000000.036000013351 20398505.721999999136 60274.211669911 2023-11-26T05:04:48.280329+00:00 20000076.662000060081 29000000.003000020981 48000000.016000032425 20398505.781000021845 60274.211681694 2023-11-26T05:04:49.298341+00:00 20000076.662999991328 29000000.004999998957 47999999.924000017345 20398505.991999980062 60274.211693115 2023-11-26T05:04:50.285118+00:00 20000076.661000009626 29000000.011000040919 48000000.052999973297 20398505.830000039190 60274.211704717 2023-11-26T05:04:51.287512+00:00 20000076.661999940872 28999999.977999929339 48000000.011999957263 20398505.990000009537 60274.211716319 2023-11-26T05:04:52.289910+00:00 20000076.661000009626 29000000.004000071436 47999999.952000021935 20398505.852000001818 60274.211727920 2023-11-26T05:04:53.292311+00:00 20000076.661999940872 29000000.000000000000 48000000.019999980927 20398505.697999950498 60274.211739341 2023-11-26T05:04:54.279084+00:00 20000076.657000061125 28999999.983999971300 47999999.988000042737 20398505.949000000954 60274.211750943 2023-11-26T05:04:55.281473+00:00 20000076.661999940872 29000000.008999940008 48000000.045000001788 20398506.021999958903 60274.211762545 2023-11-26T05:04:56.283868+00:00 20000076.666000008583 29000000.021999999881 48000000.026000007987 20398506.107000108808 60274.211774147 2023-11-26T05:04:57.286265+00:00 20000076.659000039101 28999999.982000000775 47999999.887999996543 20398505.623999949545 60274.211785749 2023-11-26T05:04:58.288658+00:00 20000076.664999961853 29000000.013000000268 48000000.049999982119 20398505.373000029474 60274.211797350 2023-11-26T05:04:59.291057+00:00 20000076.660000089556 28999999.996999990195 48000000.043000012636 20398506.115000009537 60274.211808952 2023-11-26T05:05:00.293463+00:00 20000076.657999988645 29000000.001999989152 48000000.042999982834 20398505.659999970347 60274.211820373 2023-11-26T05:05:01.280238+00:00 20000076.662999991328 28999999.997999999672 47999999.883000023663 20398505.819999929518 60274.211832155 2023-11-26T05:05:02.298250+00:00 20000076.661999940872 29000000.007000029087 48000000.015999972820 20398505.909000039101 60274.211843577 2023-11-26T05:05:03.285025+00:00 20000076.661000009626 28999999.962999999523 48000000.027000010014 20398505.465999960899 60274.211855179 2023-11-26T05:05:04.287417+00:00 20000076.662999991328 29000000.019999980927 48000000.018999986351 20398506.180000070482 60274.211866600 2023-11-26T05:05:05.274188+00:00 20000076.660000089556 29000000.024000018835 47999999.988000042737 20398506.264999989420 60274.211878382 2023-11-26T05:05:06.292207+00:00 20000076.660999890417 29000000.007999960333 48000000.060999989510 20398505.497000001371 60274.211889984 2023-11-26T05:05:07.294607+00:00 20000076.662000060081 28999999.983000040054 47999999.960999973118 20398505.829999998212 60274.211901405 2023-11-26T05:05:08.281382+00:00 20000076.660999998450 28999999.976000010967 47999999.937000043690 20398505.767999999225 60274.211913188 2023-11-26T05:05:09.299394+00:00 20000076.662000000477 29000000.034999970347 47999999.972000002861 20398506.147999990731 60274.211924608 2023-11-26T05:05:10.286164+00:00 20000076.662999998778 28999999.993000030518 48000000.108000040054 20398506.271999999881 60274.211936210 2023-11-26T05:05:11.288556+00:00 20000076.660000011325 28999999.988999959081 47999999.968999981880 20398506.258000001311 60274.211947631 2023-11-26T05:05:12.275329+00:00 20000076.660000000149 28999999.992000039667 47999999.958999991417 20398506.444999989122 60274.211959414 2023-11-26T05:05:13.293343+00:00 20000076.662999991328 29000000.031999949366 48000000.041999943554 20398506.055000010878 60274.211970835 2023-11-26T05:05:14.280116+00:00 20000076.663000021130 28999999.984000090510 48000000.047000050545 20398506.816000010818 60274.211982436 2023-11-26T05:05:15.282514+00:00 20000076.662000000477 29000000.012999888510 47999999.955000042915 20398506.542999979109 60274.211994219 2023-11-26T05:05:16.300532+00:00 20000076.660999979824 28999999.971999999136 47999999.972999930382 20398505.737000018358 60274.212005640 2023-11-26T05:05:17.287302+00:00 20000076.662000000477 29000000.018000010401 48000000.043999999762 20398506.379999998957 60274.212017242 2023-11-26T05:05:18.289698+00:00 20000076.658000018448 29000000.001000050455 47999999.992000013590 20398506.761999960989 60274.212028663 2023-11-26T05:05:19.276472+00:00 20000076.663999971002 28999999.995000001043 48000000.013999983668 20398506.225000020117 60274.212040446 2023-11-26T05:05:20.294490+00:00 20000076.660000000149 29000000.004999998957 48000000.027000010014 20398506.008000019938 60274.212051867 2023-11-26T05:05:21.281264+00:00 20000076.664000030607 28999999.988999959081 47999999.946000009775 20398506.768999990076 60274.212063468 2023-11-26T05:05:22.283662+00:00 20000076.660999950022 28999999.996999979019 47999999.989999979734 20398506.677999969572 60274.212075070 2023-11-26T05:05:23.286063+00:00 20000076.660000029951 28999999.994000080973 48000000.003000020981 20398506.657999988645 60274.212086672 2023-11-26T05:05:24.288453+00:00 20000076.662999991328 28999999.995000001043 47999999.967000007629 20398506.649000048637 60274.212098273 2023-11-26T05:05:25.290842+00:00 20000076.662000000477 29000000.010999921709 48000000.024999983609 20398506.666999999434 60274.212109875 2023-11-26T05:05:26.293240+00:00 20000076.661000009626 28999999.994000080973 48000000.008000023663 20398506.351000010967 60274.212121477 2023-11-26T05:05:27.295629+00:00 20000076.662999991328 28999999.987999919802 48000000.016999959946 20398506.683999959379 60274.212132823 2023-11-26T05:05:28.275897+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20398506.822000030428 60274.212144605 2023-11-26T05:05:29.293913+00:00 20000076.660000029951 29000000.009999990463 47999999.984000086784 20398506.728999968618 60274.212156027 2023-11-26T05:05:30.280687+00:00 20000076.662000000477 29000000.007000088692 48000000.009999990463 20398507.164000030607 60274.212167628 2023-11-26T05:05:31.283079+00:00 20000076.663999971002 28999999.990000009537 47999999.941999912262 20398507.050999999046 60274.212179230 2023-11-26T05:05:32.285468+00:00 20000076.661000009626 29000000.019999980927 48000000.049000017345 20398507.122999969870 60274.212190832 2023-11-26T05:05:33.287866+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20398506.978999968618 60274.212202433 2023-11-26T05:05:34.290259+00:00 20000076.662000060081 28999999.989000000060 47999999.945000052452 20398506.864000078291 60274.212214035 2023-11-26T05:05:35.292656+00:00 20000076.661999940872 29000000.002000000328 47999999.974999897182 20398506.916000008583 60274.212225637 2023-11-26T05:05:36.295058+00:00 20000076.659999970347 29000000.000999998301 48000000.101000070572 20398507.089999910444 60274.212237058 2023-11-26T05:05:37.281833+00:00 20000076.661000009626 29000000.014000009745 47999999.980999946594 20398507.396000031382 60274.212248660 2023-11-26T05:05:38.284230+00:00 20000076.662999991328 28999999.993999991566 47999999.958000056446 20398507.171000000089 60274.212260262 2023-11-26T05:05:39.286622+00:00 20000076.661000009626 28999999.988999988884 48000000.033999986947 20398506.741000059992 60274.212271864 2023-11-26T05:05:40.289014+00:00 20000076.662000060081 28999999.994000021368 48000000.034000009298 20398506.806999921799 60274.212283284 2023-11-26T05:05:41.275790+00:00 20000076.659999970347 29000000.001999970526 47999999.969999976456 20398507.291000008583 60274.212295067 2023-11-26T05:05:42.293815+00:00 20000076.662000060081 29000000.034000039101 47999999.988000012934 20398507.309000018984 60274.212306669 2023-11-26T05:05:43.296216+00:00 20000076.662999991328 28999999.977000001818 48000000.032999992371 20398507.042999979109 60274.212318090 2023-11-26T05:05:44.282992+00:00 20000076.661000009626 28999999.988999959081 48000000.003000020981 20398507.167999979109 60274.212329692 2023-11-26T05:05:45.285384+00:00 20000076.661999940872 28999999.995999988168 47999999.962000012398 20398507.221999999136 60274.212341294 2023-11-26T05:05:46.287777+00:00 20000076.662000060081 28999999.996000051498 48000000.034999966621 20398506.511000040919 60274.212352895 2023-11-26T05:05:47.290168+00:00 20000076.659999970347 29000000.024999979883 48000000.008000023663 20398506.909999970347 60274.212364316 2023-11-26T05:05:48.276941+00:00 20000076.661000009626 28999999.972999989986 47999999.967999987304 20398507.422999981791 60274.212376099 2023-11-26T05:05:49.294958+00:00 20000076.662999991328 29000000.004999998957 47999999.967999987304 20398507.000000000000 60274.212387520 2023-11-26T05:05:50.281731+00:00 20000076.658999919891 28999999.999000009149 48000000.017999947071 20398507.302000049502 60274.212399122 2023-11-26T05:05:51.284130+00:00 20000076.664000030607 29000000.016000028700 47999999.982000112534 20398507.462000008672 60274.212410724 2023-11-26T05:05:52.286518+00:00 20000076.662999991328 28999999.980000019073 48000000.000999927521 20398507.085999969393 60274.212422325 2023-11-26T05:05:53.288912+00:00 20000076.662000060081 29000000.020999908447 48000000.078000068665 20398506.845000028610 60274.212433927 2023-11-26T05:05:54.291306+00:00 20000076.657999988645 28999999.991000059992 47999999.934999942780 20398507.065000060946 60274.212445349 2023-11-26T05:05:55.278087+00:00 20000076.664999961853 29000000.016999959946 47999999.998000033200 20398507.317999958992 60274.212457131 2023-11-26T05:05:56.296111+00:00 20000076.661000009626 28999999.981999989599 48000000.011999957263 20398507.319000009447 60274.212468552 2023-11-26T05:05:57.282890+00:00 20000076.661000009626 28999999.988000039011 47999999.972000002861 20398506.993000030518 60274.212480154 2023-11-26T05:05:58.285288+00:00 20000076.662999991328 29000000.013000011444 48000000.049000017345 20398507.896999958903 60274.212491575 2023-11-26T05:05:59.272053+00:00 20000076.657999988645 29000000.016999959946 47999999.924999952316 20398507.618000000715 60274.212503357 2023-11-26T05:06:00.290064+00:00 20000076.662000060081 28999999.976000070572 47999999.988000042737 20398507.824999999255 60274.212514959 2023-11-26T05:06:01.292459+00:00 20000076.664000000805 29000000.005999919027 48000000.016000032425 20398507.426999989897 60274.212526380 2023-11-26T05:06:02.279227+00:00 20000076.662000000477 29000000.004000071436 48000000.038999997079 20398507.476000010967 60274.212538163 2023-11-26T05:06:03.297249+00:00 20000076.657000008970 28999999.991999980062 47999999.996999986470 20398507.969999998808 60274.212549584 2023-11-26T05:06:04.284020+00:00 20000076.666999999434 29000000.014999989420 47999999.994000002742 20398508.245999988168 60274.212561185 2023-11-26T05:06:05.286411+00:00 20000076.660000000149 29000000.018000010401 48000000.055999986827 20398507.466000009328 60274.212572787 2023-11-26T05:06:06.288808+00:00 20000076.660999998450 28999999.960999969393 47999999.917000003159 20398508.322000000626 60274.212584389 2023-11-26T05:06:07.291205+00:00 20000076.660000000149 28999999.993000030518 48000000.079999983311 20398508.085999999195 60274.212595915 2023-11-26T05:06:08.287086+00:00 20000076.663000021130 29000000.013999938965 47999999.983000040054 20398507.849999990314 60274.212607517 2023-11-26T05:06:09.289485+00:00 20000076.658999979496 29000000.022999998182 47999999.996999979019 20398508.328000009060 60274.212619194 2023-11-26T05:06:10.298391+00:00 20000076.664000000805 28999999.986000001431 48000000.014999993145 20398507.539000000805 60274.212630540 2023-11-26T05:06:11.278658+00:00 20000076.661000009626 29000000.002999998629 47999999.955000042915 20398508.193000018597 60274.212642323 2023-11-26T05:06:12.296675+00:00 20000076.662000000477 28999999.986999999732 48000000.026999950409 20398508.278000000864 60274.212653744 2023-11-26T05:06:13.283450+00:00 20000076.658999979496 29000000.019000008702 48000000.024999983609 20398507.635999981314 60274.212665346 2023-11-26T05:06:14.285846+00:00 20000076.663000021130 28999999.998000010848 47999999.946000099182 20398507.776000019163 60274.212676947 2023-11-26T05:06:15.288235+00:00 20000076.662999991328 29000000.014999989420 48000000.019999980927 20398508.173999968916 60274.212688549 2023-11-26T05:06:16.290626+00:00 20000076.661000009626 28999999.988000009209 48000000.005999922752 20398507.915000021458 60274.212699970 2023-11-26T05:06:17.277402+00:00 20000076.661000009626 29000000.002000000328 48000000.037999987602 20398507.874000009149 60274.212711572 2023-11-26T05:06:18.279805+00:00 20000076.662000000477 28999999.974999990314 47999999.992000102997 20398507.900999959558 60274.212723354 2023-11-26T05:06:19.297821+00:00 20000076.662000000477 29000000.018999990076 47999999.990999937057 20398507.897999998182 60274.212734776 2023-11-26T05:06:20.284593+00:00 20000076.660999950022 28999999.973999980837 47999999.963999986649 20398508.532000008970 60274.212746377 2023-11-26T05:06:21.286985+00:00 20000076.662000000477 29000000.030000030994 47999999.963999986649 20398507.722999989986 60274.212757979 2023-11-26T05:06:22.289377+00:00 20000076.661000009626 28999999.997999969870 48000000.016000032425 20398507.924000021070 60274.212769581 2023-11-26T05:06:23.291782+00:00 20000076.664000030607 28999999.999000009149 48000000.027000069618 20398508.059999998659 60274.212781002 2023-11-26T05:06:24.278553+00:00 20000076.657999988645 28999999.995000001043 47999999.943000003695 20398508.553999960423 60274.212792603 2023-11-26T05:06:25.280949+00:00 20000076.662000000477 28999999.991999980062 48000000.065999999642 20398508.345000028610 60274.212804205 2023-11-26T05:06:26.283348+00:00 20000076.659999970347 29000000.002000030130 47999999.979999989271 20398508.284999970347 60274.212815807 2023-11-26T05:06:27.285736+00:00 20000076.662000000477 29000000.011999960989 48000000.001000016928 20398508.213999990374 60274.212827409 2023-11-26T05:06:28.288129+00:00 20000076.664000030607 28999999.995999988168 47999999.993000000715 20398508.321000099182 60274.212839011 2023-11-26T05:06:29.290524+00:00 20000076.661000009626 28999999.996000051498 48000000.017999976873 20398507.984999898821 60274.212850613 2023-11-26T05:06:30.292918+00:00 20000076.661999940872 29000000.011000040919 48000000.027000010014 20398508.403000120074 60274.212862033 2023-11-26T05:06:31.279694+00:00 20000076.662999991328 29000000.001999970526 48000000.045999996364 20398507.838999990374 60274.212873816 2023-11-26T05:06:32.297708+00:00 20000076.659000039101 28999999.985000010580 47999999.945999979973 20398508.583999991417 60274.212885237 2023-11-26T05:06:33.284483+00:00 20000076.662999991328 29000000.016999959946 48000000.006000041962 20398508.090999960899 60274.212896839 2023-11-26T05:06:34.286879+00:00 20000076.662000060081 28999999.998000029474 47999999.964999966323 20398508.307000041008 60274.212908260 2023-11-26T05:06:35.273649+00:00 20000076.660999890417 28999999.980000019073 47999999.973000049591 20398508.886999960989 60274.212920043 2023-11-26T05:06:36.291664+00:00 20000076.661000009626 29000000.028999920934 48000000.072999946773 20398508.608999971300 60274.212931644 2023-11-26T05:06:37.294059+00:00 20000076.662000060081 28999999.971999999136 48000000.014000058174 20398508.213000059128 60274.212943065 2023-11-26T05:06:38.280837+00:00 20000076.661999940872 28999999.996000051498 47999999.949999928474 20398508.263000011444 60274.212954848 2023-11-26T05:06:39.298859+00:00 20000076.660000089556 29000000.000999931246 48000000.027999997139 20398509.291999939829 60274.212966269 2023-11-26T05:06:40.285629+00:00 20000076.662999991328 28999999.997000098228 47999999.981999993324 20398508.324000000954 60274.212977871 2023-11-26T05:06:41.288026+00:00 20000076.661000009626 29000000.014999989420 48000000.037000060081 20398508.016000028700 60274.212989292 2023-11-26T05:06:42.274795+00:00 20000076.659999970347 28999999.985000010580 47999999.896999962628 20398508.802999969572 60274.213001074 2023-11-26T05:06:43.292814+00:00 20000076.662999991328 29000000.024999979883 48000000.067999958992 20398508.805999990553 60274.213012495 2023-11-26T05:06:44.279578+00:00 20000076.662000060081 28999999.975999951363 47999999.992000102997 20398508.430000070482 60274.213024097 2023-11-26T05:06:45.281978+00:00 20000076.661999940872 29000000.011999960989 47999999.949999928474 20398508.511999960989 60274.213035880 2023-11-26T05:06:46.300000+00:00 20000076.659999970347 29000000.008000019938 48000000.080999970436 20398508.603999968618 60274.213047300 2023-11-26T05:06:47.286766+00:00 20000076.664000030607 28999999.997000001371 47999999.979999996722 20398508.721000079066 60274.213058902 2023-11-26T05:06:48.289157+00:00 20000076.659999970347 29000000.019999999553 48000000.020999997854 20398508.510999921709 60274.213070429 2023-11-26T05:06:49.285043+00:00 20000076.659000039101 28999999.980999998748 47999999.988999992609 20398508.949000000954 60274.213082106 2023-11-26T05:06:50.293944+00:00 20000076.664999961853 28999999.991999998689 48000000.010000020266 20398508.865000009537 60274.213093452 2023-11-26T05:06:51.274217+00:00 20000076.659000039101 28999999.969000011683 47999999.955999970436 20398508.718000050634 60274.213105234 2023-11-26T05:06:52.292235+00:00 20000076.661000009626 29000000.028000000864 48000000.009999990463 20398508.883000001311 60274.213116655 2023-11-26T05:06:53.279011+00:00 20000076.661999940872 28999999.995999988168 48000000.023000001907 20398509.173999991268 60274.213128257 2023-11-26T05:06:54.281404+00:00 20000076.664000030607 28999999.999000009149 47999999.950000047684 20398508.826000001281 60274.213140040 2023-11-26T05:06:55.299424+00:00 20000076.660000000149 29000000.012999981642 48000000.050999999046 20398509.027000010014 60274.213151461 2023-11-26T05:06:56.286191+00:00 20000076.662000000477 29000000.012999981642 47999999.972000002861 20398509.021000001580 60274.213163062 2023-11-26T05:06:57.288580+00:00 20000076.664000000805 28999999.982000049204 47999999.971999943256 20398508.764999989420 60274.213174664 2023-11-26T05:06:58.290978+00:00 20000076.657000008970 28999999.995999988168 48000000.021000027657 20398508.728000018746 60274.213186266 2023-11-26T05:06:59.293384+00:00 20000076.665999989957 29000000.016999959946 47999999.983000040054 20398508.838999990374 60274.213197687 2023-11-26T05:07:00.280152+00:00 20000076.660000011325 28999999.985000010580 48000000.036999940872 20398508.626000020653 60274.213209289 2023-11-26T05:07:01.282543+00:00 20000076.657999988645 28999999.996999979019 47999999.958000056446 20398508.743999991566 60274.213220891 2023-11-26T05:07:02.284930+00:00 20000076.664999991655 29000000.012000020593 48000000.046999931335 20398509.164000000805 60274.213232492 2023-11-26T05:07:03.287323+00:00 20000076.662000000477 28999999.970000028610 47999999.990000009537 20398508.625999990851 60274.213244094 2023-11-26T05:07:04.289717+00:00 20000076.659000009298 29000000.009999990463 47999999.973999977112 20398509.173999991268 60274.213255696 2023-11-26T05:07:05.292117+00:00 20000076.662000000477 29000000.037000000477 48000000.078000068665 20398509.323000010103 60274.213267297 2023-11-26T05:07:06.294515+00:00 20000076.662999991328 28999999.977999929339 47999999.950999982655 20398509.054000020027 60274.213278719 2023-11-26T05:07:07.281289+00:00 20000076.661000009626 29000000.011000040919 47999999.955000042915 20398509.399999979883 60274.213290320 2023-11-26T05:07:08.283682+00:00 20000076.660000000149 28999999.994000080973 48000000.031999953091 20398509.207000020891 60274.213301922 2023-11-26T05:07:09.286082+00:00 20000076.662999991328 28999999.995999928564 48000000.045000001788 20398509.120999988168 60274.213313524 2023-11-26T05:07:10.288478+00:00 20000076.661000009626 28999999.995000001043 47999999.954999998212 20398509.323000010103 60274.213324945 2023-11-26T05:07:11.275247+00:00 20000076.662999991328 29000000.008000019938 47999999.991999998689 20398508.991000000387 60274.213336728 2023-11-26T05:07:12.293264+00:00 20000076.660000029951 28999999.988000039011 48000000.025999993086 20398508.879999998957 60274.213348330 2023-11-26T05:07:13.295660+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20398509.128000020981 60274.213359750 2023-11-26T05:07:14.282430+00:00 20000076.662999991328 29000000.004999998957 47999999.976000010967 20398509.289999961853 60274.213371352 2023-11-26T05:07:15.284817+00:00 20000076.659999970347 29000000.034999970347 48000000.055000007153 20398508.499000009149 60274.213382954 2023-11-26T05:07:16.287205+00:00 20000076.663000050932 28999999.977000001818 47999999.974999956787 20398509.222999989986 60274.213394555 2023-11-26T05:07:17.289596+00:00 20000076.662000000477 29000000.004999998957 47999999.994000017643 20398508.864999949932 60274.213405977 2023-11-26T05:07:18.276375+00:00 20000076.660999950022 28999999.985000010580 47999999.977999992669 20398508.838000059128 60274.213417759 2023-11-26T05:07:19.294397+00:00 20000076.661000009626 29000000.037999991328 48000000.092999987304 20398508.638999938965 60274.213429180 2023-11-26T05:07:20.281170+00:00 20000076.662000000477 28999999.965000029653 47999999.902999997139 20398509.516000028700 60274.213440782 2023-11-26T05:07:21.283568+00:00 20000076.661000009626 29000000.004999998957 48000000.041000008583 20398509.741999980062 60274.213452384 2023-11-26T05:07:22.285965+00:00 20000076.659999970347 28999999.995999928564 47999999.972000002861 20398510.022999998182 60274.213463986 2023-11-26T05:07:23.288361+00:00 20000076.662999991328 28999999.981999989599 47999999.996999979019 20398508.810999989510 60274.213475587 2023-11-26T05:07:24.290757+00:00 20000076.661000009626 29000000.035000089556 48000000.060999989510 20398509.453000068665 60274.213487009 2023-11-26T05:07:25.277525+00:00 20000076.661000009626 28999999.988000001758 47999999.998000033200 20398509.562000039965 60274.213498791 2023-11-26T05:07:26.295554+00:00 20000076.666000008583 28999999.988999988884 47999999.983000040054 20398509.707999940962 60274.213510212 2023-11-26T05:07:27.282324+00:00 20000076.659000039101 29000000.002000000328 48000000.026000022888 20398509.846999999136 60274.213521814 2023-11-26T05:07:28.284719+00:00 20000076.661000009626 29000000.000999990851 47999999.907999992371 20398509.998999949545 60274.213533340 2023-11-26T05:07:29.280606+00:00 20000076.662999991328 28999999.997000008821 47999999.993999958038 20398509.569000009447 60274.213545017 2023-11-26T05:07:30.289507+00:00 20000076.661999940872 28999999.990000009537 48000001.011000037193 20398508.933000091463 60274.213556619 2023-11-26T05:07:31.291899+00:00 20000076.661000009626 29000000.022999998182 48000000.059000000358 20398510.007999900728 60274.213568146 2023-11-26T05:07:32.287792+00:00 20000076.661000009626 28999999.981000009924 47999999.972999997437 20398509.916000008583 60274.213579823 2023-11-26T05:07:33.296696+00:00 20000076.659999970347 29000000.023999959230 48000000.000000007451 20398509.884999990463 60274.213591169 2023-11-26T05:07:34.276971+00:00 20000076.662000060081 28999999.995000001043 47999999.949000000954 20398510.430000070482 60274.213602951 2023-11-26T05:07:35.294991+00:00 20000076.663999918848 28999999.992000039667 48000000.009999990463 20398509.646999958903 60274.213614373 2023-11-26T05:07:36.281766+00:00 20000076.661000009626 29000000.009999990463 48000000.043999999762 20398509.721999999136 60274.213625974 2023-11-26T05:07:37.284163+00:00 20000076.661000009626 28999999.969999969006 48000000.026000022888 20398510.206000089645 60274.213637576 2023-11-26T05:07:38.286559+00:00 20000076.662999991328 29000000.007000029087 47999999.940999977291 20398509.892999891192 60274.213649178 2023-11-26T05:07:39.288948+00:00 20000076.660000089556 29000000.029999971390 48000000.022000007331 20398509.568000078201 60274.213660779 2023-11-26T05:07:40.291350+00:00 20000076.662999991328 28999999.985000010580 48000000.010999977589 20398509.695999979973 60274.213672201 2023-11-26T05:07:41.278130+00:00 20000076.659999970347 29000000.017000019550 47999999.977999992669 20398509.865000009537 60274.213683983 2023-11-26T05:07:42.296147+00:00 20000076.661000009626 28999999.986999928951 48000000.046000063419 20398509.238999959081 60274.213695404 2023-11-26T05:07:43.282920+00:00 20000076.664000030607 28999999.994000080973 47999999.979999899864 20398509.467000011355 60274.213707006 2023-11-26T05:07:44.285313+00:00 20000076.658999919891 29000000.006999969482 47999999.996000051498 20398509.835000000894 60274.213718608 2023-11-26T05:07:45.287706+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20398509.732999999076 60274.213730210 2023-11-26T05:07:46.290102+00:00 20000076.662999991328 28999999.986999988556 47999999.968999981880 20398510.166000001132 60274.213741630 2023-11-26T05:07:47.276877+00:00 20000076.661000009626 29000000.001000050455 48000000.021000027657 20398510.243999999017 60274.213753232 2023-11-26T05:07:48.279247+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20398509.897999998182 60274.213765014 2023-11-26T05:07:49.297223+00:00 20000076.662999998778 29000000.008999940008 47999999.990000009537 20398510.469999998808 60274.213776435 2023-11-26T05:07:50.283965+00:00 20000076.664000000805 29000000.001999970526 48000000.020999908447 20398510.386999990791 60274.213788037 2023-11-26T05:07:51.286369+00:00 20000076.659000001848 28999999.998000029474 48000000.026000022888 20398510.242000009865 60274.213799639 2023-11-26T05:07:52.288765+00:00 20000076.662000000477 29000000.004000071436 47999999.930000066757 20398509.961999978870 60274.213811240 2023-11-26T05:07:53.291156+00:00 20000076.660000000149 28999999.990000009537 48000000.055999986827 20398510.039000000805 60274.213822661 2023-11-26T05:07:54.277937+00:00 20000076.662000000477 28999999.996999979019 47999999.977000012994 20398510.263000011444 60274.213834444 2023-11-26T05:07:55.295958+00:00 20000076.661000009626 29000000.019999980927 47999999.983999997377 20398510.556999981403 60274.213845865 2023-11-26T05:07:56.282732+00:00 20000076.664000000805 28999999.996000051498 47999999.982999980450 20398510.676999989897 60274.213857467 2023-11-26T05:07:57.285128+00:00 20000076.658999979496 28999999.996999979019 48000000.032000012696 20398509.971999999136 60274.213868888 2023-11-26T05:07:58.271898+00:00 20000076.663000021130 28999999.993999961764 48000000.004000008106 20398510.683000031859 60274.213880670 2023-11-26T05:07:59.289911+00:00 20000076.660000000149 29000000.006999969482 48000000.009000003338 20398511.287999991328 60274.213892272 2023-11-26T05:08:00.292311+00:00 20000076.662000000477 29000000.004000071436 47999999.999000012875 20398510.763999998569 60274.213903693 2023-11-26T05:08:01.279082+00:00 20000076.661000009626 28999999.967000011355 47999999.923999972641 20398510.803000029176 60274.213915476 2023-11-26T05:08:02.297105+00:00 20000076.662999991328 29000000.035000000149 48000000.048000037670 20398510.956999961287 60274.213926897 2023-11-26T05:08:03.283881+00:00 20000076.659999970347 28999999.982999999076 48000000.044999957085 20398511.064000010490 60274.213938499 2023-11-26T05:08:04.286279+00:00 20000076.663000050932 28999999.995000001043 47999999.925000011921 20398510.462999999523 60274.213949920 2023-11-26T05:08:05.273046+00:00 20000076.662000000477 29000000.010999988765 48000000.044999957085 20398510.782999988645 60274.213961702 2023-11-26T05:08:06.291065+00:00 20000076.662999991328 28999999.993999991566 48000000.012000076473 20398511.037999991328 60274.213973123 2023-11-26T05:08:07.277838+00:00 20000076.659999970347 29000000.026000019163 47999999.936999917030 20398510.598000049591 60274.213984725 2023-11-26T05:08:08.280230+00:00 20000076.662000000477 28999999.979999989271 47999999.986000061035 20398511.069999989122 60274.213996508 2023-11-26T05:08:09.298253+00:00 20000076.661000009626 28999999.988999988884 48000000.059999942780 20398511.405999958515 60274.214007929 2023-11-26T05:08:10.285029+00:00 20000076.660000029951 28999999.989000018686 47999999.947000026703 20398510.922999981791 60274.214019530 2023-11-26T05:08:11.287426+00:00 20000076.662000000477 29000000.016999959946 48000000.045999996364 20398510.877000089735 60274.214031057 2023-11-26T05:08:12.283308+00:00 20000076.664999961853 29000000.005000051111 48000000.008000023663 20398510.679999951273 60274.214042734 2023-11-26T05:08:13.292210+00:00 20000076.657000008970 28999999.969999969006 48000000.001000046730 20398511.258000019938 60274.214054080 2023-11-26T05:08:14.272477+00:00 20000076.664000030607 29000000.042999979109 47999999.987999923527 20398511.381999969482 60274.214065862 2023-11-26T05:08:15.290489+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20398510.846999999136 60274.214077283 2023-11-26T05:08:16.277267+00:00 20000076.661999940872 29000000.010999981314 48000000.024999991059 20398511.152000069618 60274.214088885 2023-11-26T05:08:17.279665+00:00 20000076.659999970347 28999999.998000029474 48000000.049000009894 20398511.512999888510 60274.214100668 2023-11-26T05:08:18.297689+00:00 20000076.663000110537 29000000.017000019550 48000000.002999991179 20398511.013000011444 60274.214112089 2023-11-26T05:08:19.284458+00:00 20000076.659999970347 28999999.991999980062 47999999.994999997318 20398511.504999998957 60274.214123691 2023-11-26T05:08:20.286850+00:00 20000076.662999991328 28999999.986999988556 47999999.974000006914 20398511.305000070482 60274.214135111 2023-11-26T05:08:21.273625+00:00 20000076.659000039101 28999999.991000059992 47999999.969999969006 20398511.603999968618 60274.214146894 2023-11-26T05:08:22.291641+00:00 20000076.663999918848 28999999.989999890327 48000000.035000033677 20398511.141999959946 60274.214158315 2023-11-26T05:08:23.278419+00:00 20000076.657999988645 28999999.987000111490 48000000.008000023663 20398510.731999989599 60274.214169917 2023-11-26T05:08:24.280815+00:00 20000076.662000060081 29000000.036999940872 47999999.969999969006 20398511.481000069529 60274.214181519 2023-11-26T05:08:25.283210+00:00 20000076.664999961853 28999999.985000010580 48000000.013999998569 20398511.493999961764 60274.214193121 2023-11-26T05:08:26.285604+00:00 20000076.660000089556 28999999.996999979019 47999999.944999992847 20398511.591000080109 60274.214204722 2023-11-26T05:08:27.288001+00:00 20000076.661999940872 29000000.027000069618 48000000.045000076294 20398511.686999920756 60274.214216143 2023-11-26T05:08:28.274768+00:00 20000076.664999961853 28999999.974999900907 47999999.994999893010 20398511.356999989599 60274.214227926 2023-11-26T05:08:29.292787+00:00 20000076.659000039101 28999999.993000030518 47999999.997000098228 20398511.777000069618 60274.214239347 2023-11-26T05:08:30.279568+00:00 20000076.661000009626 29000000.029999971390 48000000.010999917984 20398511.169999960810 60274.214250949 2023-11-26T05:08:31.281964+00:00 20000076.661999940872 28999999.996000051498 48000000.049000017345 20398511.666000008583 60274.214262550 2023-11-26T05:08:32.284355+00:00 20000076.662000060081 28999999.981999989599 47999999.968999981880 20398511.254999998957 60274.214274152 2023-11-26T05:08:33.286744+00:00 20000076.657999988645 29000000.014999989420 47999999.970000028610 20398511.236999988556 60274.214285573 2023-11-26T05:08:34.273522+00:00 20000076.664000030607 28999999.996000051498 48000000.047000050545 20398510.781000021845 60274.214297356 2023-11-26T05:08:35.291535+00:00 20000076.661000009626 29000000.002999901772 47999999.950999982655 20398511.460999969393 60274.214308958 2023-11-26T05:08:36.293933+00:00 20000076.661999940872 29000000.001000050455 48000000.003999948502 20398511.395000100136 60274.214320378 2023-11-26T05:08:37.280715+00:00 20000076.661000009626 28999999.993999961764 47999999.996000051498 20398511.548999998719 60274.214331980 2023-11-26T05:08:38.283108+00:00 20000076.666000008583 29000000.008000019938 48000000.097000002861 20398511.212999999523 60274.214343582 2023-11-26T05:08:39.285502+00:00 20000076.659000039101 28999999.993000000715 47999999.867999993265 20398511.536999989301 60274.214355184 2023-11-26T05:08:40.287898+00:00 20000076.663999918848 28999999.991000000387 48000000.082999996841 20398511.317999999970 60274.214366605 2023-11-26T05:08:41.274670+00:00 20000076.657000061125 29000000.015000000596 47999999.958999991417 20398511.505000010133 60274.214378388 2023-11-26T05:08:42.292688+00:00 20000076.664000000805 29000000.016999989748 48000000.045000016689 20398510.833999991417 60274.214389808 2023-11-26T05:08:43.279466+00:00 20000076.660000000149 28999999.981000009924 48000000.000000000000 20398511.023999989033 60274.214401410 2023-11-26T05:08:44.281862+00:00 20000076.662999998778 29000000.007999990135 47999999.967999987304 20398511.373000029474 60274.214413012 2023-11-26T05:08:45.284258+00:00 20000076.661999989301 28999999.995000001043 48000000.028999976814 20398511.109999980778 60274.214424614 2023-11-26T05:08:46.286654+00:00 20000076.660000011325 28999999.992000009865 47999999.925999999046 20398511.113000009209 60274.214436216 2023-11-26T05:08:47.289050+00:00 20000076.662000000477 29000000.005999978632 48000000.068000018597 20398511.897999998182 60274.214447637 2023-11-26T05:08:48.275816+00:00 20000076.662999998778 28999999.990000009537 47999999.968999981880 20398511.944999989122 60274.214459419 2023-11-26T05:08:49.293841+00:00 20000076.660999979824 28999999.995000001043 47999999.940000057220 20398511.158000018448 60274.214470840 2023-11-26T05:08:50.280601+00:00 20000076.660000000149 29000000.027000010014 48000000.001999966800 20398511.524999979883 60274.214482442 2023-11-26T05:08:51.282999+00:00 20000076.664000000805 28999999.988999959081 48000000.064000010490 20398511.787000000477 60274.214493969 2023-11-26T05:08:52.278887+00:00 20000076.659000009298 28999999.979000028223 47999999.957999937236 20398511.459999978542 60274.214505645 2023-11-26T05:08:53.287784+00:00 20000076.660999979824 29000000.025999959558 48000000.029999971390 20398512.188000019640 60274.214517247 2023-11-26T05:08:54.290181+00:00 20000076.662000000477 28999999.978000041097 48000000.034000039101 20398512.431999981403 60274.214528774 2023-11-26T05:08:55.286069+00:00 20000076.662999991328 29000000.024999979883 47999999.965000033379 20398511.779000040144 60274.214540451 2023-11-26T05:08:56.294978+00:00 20000076.661000009626 28999999.982999980450 48000000.029999971390 20398511.900999959558 60274.214551797 2023-11-26T05:08:57.275243+00:00 20000076.662999991328 28999999.978000041097 47999999.986000061035 20398512.211000028998 60274.214563579 2023-11-26T05:08:58.293257+00:00 20000076.661000009626 29000000.044999960810 47999999.997999906540 20398512.275999959558 60274.214575001 2023-11-26T05:08:59.280037+00:00 20000076.660000029951 29000000.004999998957 47999999.970000028610 20398511.730000019073 60274.214586602 2023-11-26T05:09:00.282422+00:00 20000076.661000009626 28999999.958999991417 47999999.981999993324 20398512.116000000387 60274.214598204 2023-11-26T05:09:01.284813+00:00 20000076.662000000477 28999999.993000030518 48000000.047999992967 20398511.633999999613 60274.214609805 2023-11-26T05:09:02.287206+00:00 20000076.662000000477 29000000.003999948502 47999999.952000007033 20398512.102000001818 60274.214621407 2023-11-26T05:09:03.289597+00:00 20000076.662000000477 29000000.012000080198 48000000.045999996364 20398511.756999969482 60274.214632829 2023-11-26T05:09:04.276377+00:00 20000076.662000000477 28999999.995999928564 47999999.979000002146 20398512.019000049680 60274.214644611 2023-11-26T05:09:05.294398+00:00 20000076.662000000477 29000000.019000049680 48000000.005999982357 20398511.819000009447 60274.214656032 2023-11-26T05:09:06.281172+00:00 20000076.658999979496 28999999.963999990374 48000000.022000007331 20398512.286999940872 60274.214667634 2023-11-26T05:09:07.283573+00:00 20000076.663999971002 29000000.004999998957 47999999.967000007629 20398511.687000039965 60274.214679236 2023-11-26T05:09:08.285968+00:00 20000076.659000039101 29000000.031000021845 48000000.000999987125 20398512.169000029564 60274.214690838 2023-11-26T05:09:09.288361+00:00 20000076.661999940872 28999999.990999940783 48000000.009000003338 20398512.957999940962 60274.214702258 2023-11-26T05:09:10.275134+00:00 20000076.662999991328 29000000.009000059217 48000000.036000013351 20398512.208999991417 60274.214713860 2023-11-26T05:09:11.277533+00:00 20000076.661000009626 28999999.996999979019 47999999.979999959469 20398511.928000088781 60274.214725643 2023-11-26T05:09:12.295552+00:00 20000076.664000030607 29000000.004999998957 47999999.972000002861 20398512.548999909312 60274.214737064 2023-11-26T05:09:13.282327+00:00 20000076.657999988645 28999999.977000001818 48000000.075000047684 20398512.647000070661 60274.214748666 2023-11-26T05:09:14.284718+00:00 20000076.662000060081 29000000.009999990463 47999999.987999923527 20398512.432999968529 60274.214760267 2023-11-26T05:09:15.287107+00:00 20000076.661999940872 29000000.029000040144 48000000.000000000000 20398512.266999959946 60274.214771869 2023-11-26T05:09:16.289499+00:00 20000076.661000009626 28999999.971000000834 47999999.958000056446 20398512.475000020117 60274.214783290 2023-11-26T05:09:17.276272+00:00 20000076.661000009626 28999999.996999990195 48000000.027999997139 20398512.197999950498 60274.214795073 2023-11-26T05:09:18.294293+00:00 20000076.664999961853 29000000.006999999285 47999999.930999986827 20398512.474000100046 60274.214806494 2023-11-26T05:09:19.281071+00:00 20000076.659000039101 28999999.993999999017 48000000.049000017345 20398512.270999908447 60274.214818096 2023-11-26T05:09:20.283471+00:00 20000076.664000030607 29000000.000000000000 48000000.013999938965 20398512.581000089645 60274.214829697 2023-11-26T05:09:21.285862+00:00 20000076.656999949366 29000000.020000010729 47999999.973000049591 20398511.973999980837 60274.214841299 2023-11-26T05:09:22.288256+00:00 20000076.664000030607 28999999.996999979019 48000000.037999987602 20398512.284999970347 60274.214852901 2023-11-26T05:09:23.290646+00:00 20000076.661000009626 29000000.011000011116 47999999.954999998212 20398512.254999998957 60274.214864322 2023-11-26T05:09:24.277418+00:00 20000076.662999991328 29000000.005999978632 48000000.062999993563 20398512.478000041097 60274.214876105 2023-11-26T05:09:25.295440+00:00 20000076.659999970347 28999999.956000030041 47999999.926000006497 20398512.250999931246 60274.214887526 2023-11-26T05:09:26.282216+00:00 20000076.661999940872 29000000.032000008970 48000000.113000012934 20398512.802000049502 60274.214899127 2023-11-26T05:09:27.284608+00:00 20000076.663000110537 29000000.002999961376 47999999.908999979496 20398512.562999960035 60274.214910548 2023-11-26T05:09:28.271375+00:00 20000076.659999970347 28999999.981000009924 47999999.951000012457 20398512.671000000089 60274.214922331 2023-11-26T05:09:29.289395+00:00 20000076.659999970347 28999999.981999989599 48000000.101999998093 20398512.906000021845 60274.214933933 2023-11-26T05:09:30.291789+00:00 20000076.664999961853 29000000.026000019163 47999999.968999981880 20398513.166000001132 60274.214945367 2023-11-26T05:09:31.279712+00:00 20000076.660000089556 28999999.963999990374 47999999.966000020504 20398512.813000001013 60274.214956969 2023-11-26T05:09:32.282111+00:00 20000076.661999940872 29000000.021000031382 47999999.993000030518 20398512.817000001669 60274.214968571 2023-11-26T05:09:33.284498+00:00 20000076.659000039101 29000000.007999960333 48000000.010999917984 20398513.015000000596 60274.214980172 2023-11-26T05:09:34.286891+00:00 20000076.664999961853 29000000.022000070661 48000000.058000087738 20398513.052000001073 60274.214991593 2023-11-26T05:09:35.273662+00:00 20000076.657999988645 28999999.969999909401 47999999.985000006855 20398513.202000010759 60274.215003376 2023-11-26T05:09:36.291680+00:00 20000076.662000000477 28999999.983000040054 47999999.969999909401 20398513.002000000328 60274.215014797 2023-11-26T05:09:37.278461+00:00 20000076.664999999106 29000000.041000008583 48000000.042999982834 20398512.753999978304 60274.215026399 2023-11-26T05:09:38.280860+00:00 20000076.657000001520 28999999.985999941826 47999999.996000051498 20398513.772000011057 60274.215038181 2023-11-26T05:09:39.298883+00:00 20000076.664000000805 28999999.993000030518 47999999.912000060081 20398513.567999988794 60274.215049603 2023-11-26T05:09:40.285653+00:00 20000076.659000009298 28999999.990000009537 48000000.030999898911 20398512.363000009209 60274.215061204 2023-11-26T05:09:41.288044+00:00 20000076.662999991328 29000000.014000058174 48000000.031000018120 20398512.677999999374 60274.215072625 2023-11-26T05:09:42.274809+00:00 20000076.662000000477 28999999.992999911308 47999999.956000089645 20398512.797999981791 60274.215084408 2023-11-26T05:09:43.292833+00:00 20000076.662000000477 29000000.022999998182 48000000.009999990463 20398512.717000011355 60274.215095829 2023-11-26T05:09:44.279602+00:00 20000076.661000009626 28999999.979000091553 47999999.980999946594 20398513.041999999434 60274.215107431 2023-11-26T05:09:45.282002+00:00 20000076.660999979824 29000000.005999919027 48000000.032000057399 20398512.798000041395 60274.215119032 2023-11-26T05:09:46.284401+00:00 20000076.664000000805 28999999.986999988556 47999999.981999993324 20398513.366999980062 60274.215130634 2023-11-26T05:09:47.286796+00:00 20000076.662000000477 28999999.986000061035 47999999.993000000715 20398513.177999969572 60274.215142236 2023-11-26T05:09:48.289184+00:00 20000076.662000000477 29000000.021000031382 48000000.034000009298 20398513.018999990076 60274.215153762 2023-11-26T05:09:49.285068+00:00 20000076.661000009626 29000000.008999940008 47999999.990000009537 20398513.483000040054 60274.215165440 2023-11-26T05:09:50.293966+00:00 20000076.658999979496 29000000.009999990463 48000000.043999969959 20398513.450999978930 60274.215176785 2023-11-26T05:09:51.274234+00:00 20000076.664000030607 28999999.981000069529 47999999.965000033379 20398513.282000008970 60274.215188568 2023-11-26T05:09:52.292247+00:00 20000076.658999979496 29000000.031999949366 48000000.050000011921 20398513.819000009447 60274.215199989 2023-11-26T05:09:53.279018+00:00 20000076.663999971002 28999999.975999999791 47999999.915999948978 20398512.995999988168 60274.215211590 2023-11-26T05:09:54.281412+00:00 20000076.660000029951 29000000.000999998301 47999999.983000040054 20398513.359000030905 60274.215223192 2023-11-26T05:09:55.283806+00:00 20000076.662000000477 29000000.004999998957 48000000.039999961853 20398513.656999949366 60274.215234794 2023-11-26T05:09:56.286199+00:00 20000076.659999970347 28999999.971999991685 47999999.994000017643 20398513.766000028700 60274.215246396 2023-11-26T05:09:57.288592+00:00 20000076.662000000477 29000000.019000019878 47999999.990000009537 20398513.386999960989 60274.215257817 2023-11-26T05:09:58.275369+00:00 20000076.661000009626 28999999.978999998420 48000000.052000053227 20398513.727000001818 60274.215269599 2023-11-26T05:09:59.293388+00:00 20000076.661000009626 29000000.012999981642 47999999.963999986649 20398514.179000020027 60274.215281020 2023-11-26T05:10:00.280148+00:00 20000076.663999971002 28999999.999000009149 48000000.041000008583 20398513.524999979883 60274.215292622 2023-11-26T05:10:01.282541+00:00 20000076.662000000477 29000000.025000009686 48000000.007999897003 20398513.787000060081 60274.215304224 2023-11-26T05:10:02.284936+00:00 20000076.661000069231 28999999.993999961764 47999999.989000082016 20398513.523999929428 60274.215315826 2023-11-26T05:10:03.287335+00:00 20000076.660999890417 29000000.001000050455 47999999.947999946773 20398513.670000080019 60274.215327247 2023-11-26T05:10:04.274104+00:00 20000076.660000089556 28999999.993999961764 48000000.059000022709 20398513.850999951363 60274.215339029 2023-11-26T05:10:05.292120+00:00 20000076.662999991328 28999999.983000040054 47999999.927000053227 20398513.782000061125 60274.215350450 2023-11-26T05:10:06.278896+00:00 20000076.662999991328 29000000.014999989420 48000000.003999948502 20398513.708999991417 60274.215362052 2023-11-26T05:10:07.281292+00:00 20000076.659999970347 28999999.986000001431 48000000.001000046730 20398513.584999918938 60274.215373654 2023-11-26T05:10:08.283687+00:00 20000076.660000089556 29000000.010999981314 48000000.010999999940 20398513.266000028700 60274.215385255 2023-11-26T05:10:09.286085+00:00 20000076.665999889374 28999999.990000009537 48000000.003999993205 20398513.820999979973 60274.215396857 2023-11-26T05:10:10.288476+00:00 20000076.657000061125 28999999.999000009149 48000000.038999997079 20398513.616000059992 60274.215408278 2023-11-26T05:10:11.275241+00:00 20000076.662999991328 29000000.000000000000 47999999.981000013649 20398513.743999961764 60274.215420061 2023-11-26T05:10:12.293261+00:00 20000076.664000030607 29000000.003000020981 47999999.972000002861 20398513.481999989599 60274.215431482 2023-11-26T05:10:13.280037+00:00 20000076.659999970347 28999999.996999979019 48000000.032999992371 20398513.585000038147 60274.215443084 2023-11-26T05:10:14.282430+00:00 20000076.662999991328 28999999.975999951363 47999999.939999997616 20398514.225999951363 60274.215454505 2023-11-26T05:10:15.269199+00:00 20000076.662000060081 29000000.044000029564 48000000.023000001907 20398513.832000020891 60274.215466287 2023-11-26T05:10:16.287218+00:00 20000076.657999988645 28999999.991999980062 48000000.012000016868 20398513.746000051498 60274.215477889 2023-11-26T05:10:17.289616+00:00 20000076.664999961853 29000000.001999970526 48000000.043999969959 20398513.735999941826 60274.215489310 2023-11-26T05:10:18.276387+00:00 20000076.662999991328 29000000.008000019938 47999999.977000057697 20398513.675000071526 60274.215501092 2023-11-26T05:10:19.294405+00:00 20000076.659000039101 28999999.997000098228 47999999.960999973118 20398513.731999989599 60274.215512514 2023-11-26T05:10:20.281182+00:00 20000076.661000009626 28999999.984999898821 48000000.009999990463 20398513.528999920934 60274.215524116 2023-11-26T05:10:21.283580+00:00 20000076.662999991328 29000000.002000089735 48000000.005000002682 20398513.526000019163 60274.215535536 2023-11-26T05:10:22.270354+00:00 20000076.661000009626 28999999.993999961764 48000000.024999983609 20398513.732000000775 60274.215547319 2023-11-26T05:10:23.288372+00:00 20000076.661000009626 29000000.003999948502 48000000.006999969482 20398513.932999998331 60274.215558740 2023-11-26T05:10:24.275137+00:00 20000076.660999890417 29000000.004999998957 47999999.991000063717 20398514.015999998897 60274.215570342 2023-11-26T05:10:25.277531+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20398513.956999998540 60274.215582124 2023-11-26T05:10:26.295555+00:00 20000076.662999991328 29000000.000000000000 47999999.988999962807 20398514.178999990225 60274.215593546 2023-11-26T05:10:27.282328+00:00 20000076.662000060081 29000000.001000050455 47999999.990000009537 20398514.049000009894 60274.215605147 2023-11-26T05:10:28.284731+00:00 20000076.657999988645 28999999.971999999136 47999999.991999976337 20398513.798000011593 60274.215616749 2023-11-26T05:10:29.287126+00:00 20000076.662999991328 29000000.033999919891 47999999.991000063717 20398513.590999990702 60274.215628351 2023-11-26T05:10:30.289526+00:00 20000076.660000000149 28999999.997000001371 48000000.010000012815 20398514.102000001818 60274.215639697 2023-11-26T05:10:31.269799+00:00 20000076.662999998778 29000000.002000000328 48000000.043999992311 20398514.258999999613 60274.215651480 2023-11-26T05:10:32.287816+00:00 20000076.662000000477 28999999.971999999136 47999999.971000023186 20398514.183999989182 60274.215662900 2023-11-26T05:10:33.274592+00:00 20000076.660000000149 29000000.024999991059 48000000.025000013411 20398514.116000000387 60274.215674502 2023-11-26T05:10:34.276996+00:00 20000076.664000000805 29000000.000000000000 47999999.961000002921 20398513.921999990940 60274.215686285 2023-11-26T05:10:35.295010+00:00 20000076.660000000149 28999999.999000009149 48000000.004999972880 20398514.048000041395 60274.215697706 2023-11-26T05:10:36.281784+00:00 20000076.661000009626 29000000.025999989361 47999999.988000042737 20398514.271999958903 60274.215709308 2023-11-26T05:10:37.284172+00:00 20000076.663999971002 28999999.974000010639 48000000.022000007331 20398514.633000019938 60274.215720909 2023-11-26T05:10:38.286564+00:00 20000076.660000029951 29000000.027000010014 47999999.987999983132 20398514.157000008970 60274.215732511 2023-11-26T05:10:39.288956+00:00 20000076.661999970675 28999999.973999980837 48000000.074999988079 20398514.162999991328 60274.215743932 2023-11-26T05:10:40.275733+00:00 20000076.658000018448 28999999.991999980062 47999999.886000037193 20398514.768000010401 60274.215755534 2023-11-26T05:10:41.278129+00:00 20000076.664000000805 29000000.028000000864 48000000.087000012398 20398514.633999999613 60274.215767136 2023-11-26T05:10:42.280527+00:00 20000076.662000000477 29000000.002000030130 47999999.954000003636 20398514.627000030130 60274.215778737 2023-11-26T05:10:43.282926+00:00 20000076.662000000477 28999999.963999990374 48000000.029999971390 20398514.241000000387 60274.215790339 2023-11-26T05:10:44.285317+00:00 20000076.661000009626 29000000.018999990076 47999999.983999967575 20398514.186999980360 60274.215801941 2023-11-26T05:10:45.287705+00:00 20000076.660999950022 28999999.993000030518 47999999.957000017166 20398514.582000020891 60274.215813543 2023-11-26T05:10:46.290093+00:00 20000076.661000009626 28999999.991000000387 48000000.067999958992 20398514.376999970526 60274.215824964 2023-11-26T05:10:47.276871+00:00 20000076.664000030607 29000000.014999929816 48000000.006000041962 20398514.451000031084 60274.215836565 2023-11-26T05:10:48.279270+00:00 20000076.658999979496 29000000.005000110716 47999999.970999963582 20398514.707000020891 60274.215848167 2023-11-26T05:10:49.281664+00:00 20000076.663999971002 28999999.987999919802 47999999.957000017166 20398514.602999929339 60274.215859769 2023-11-26T05:10:50.284054+00:00 20000076.664000030607 29000000.011000040919 48000000.050000071526 20398514.620000001043 60274.215871190 2023-11-26T05:10:51.270826+00:00 20000076.658999979496 29000000.006000038236 47999999.940999977291 20398514.989000078291 60274.215882973 2023-11-26T05:10:52.288839+00:00 20000076.662999991328 28999999.992999911308 48000000.021999962628 20398514.598999980837 60274.215894574 2023-11-26T05:10:53.291227+00:00 20000076.659000039101 29000000.007000088692 48000000.073999993503 20398514.500000000000 60274.215905996 2023-11-26T05:10:54.278005+00:00 20000076.662000000477 28999999.982999920845 48000000.015000000596 20398514.824999928474 60274.215917598 2023-11-26T05:10:55.280403+00:00 20000076.662000000477 29000000.006000038236 47999999.912000000477 20398513.336000081152 60274.215929199 2023-11-26T05:10:56.282796+00:00 20000076.660000029951 29000000.006000038236 48000000.054000020027 20398514.477000001818 60274.215940800 2023-11-26T05:10:57.285187+00:00 20000076.663999918848 29000000.001999970526 47999999.989999979734 20398514.673999909312 60274.215952222 2023-11-26T05:10:58.271960+00:00 20000076.659000039101 28999999.978999968618 47999999.988000042737 20398514.685000058264 60274.215964004 2023-11-26T05:10:59.289973+00:00 20000076.662999991328 29000000.003000020981 47999999.996999979019 20398514.718999978155 60274.215975425 2023-11-26T05:11:00.276743+00:00 20000076.662000060081 29000000.037999991328 47999999.987999983132 20398514.299999948591 60274.215987027 2023-11-26T05:11:01.279146+00:00 20000076.660999890417 28999999.957000020891 47999999.954000003636 20398514.737000111490 60274.215998810 2023-11-26T05:11:02.297163+00:00 20000076.664000030607 29000000.023999929428 48000000.061000049114 20398514.835999969393 60274.216010231 2023-11-26T05:11:03.283942+00:00 20000076.657000061125 28999999.980000019073 48000000.058999963105 20398514.654999971390 60274.216021833 2023-11-26T05:11:04.286341+00:00 20000076.664999961853 29000000.009000059217 47999999.934000022709 20398514.544999960810 60274.216033254 2023-11-26T05:11:05.273111+00:00 20000076.661000009626 29000000.010999921709 48000000.016999959946 20398514.984000090510 60274.216045036 2023-11-26T05:11:06.291133+00:00 20000076.659999970347 29000000.014999989420 47999999.971000082791 20398515.015999909490 60274.216056457 2023-11-26T05:11:07.277900+00:00 20000076.659999970347 28999999.982999999076 48000000.016999959946 20398514.941000100225 60274.216068059 2023-11-26T05:11:08.280297+00:00 20000076.662999991328 28999999.993999999017 47999999.988999962807 20398514.857999920845 60274.216079661 2023-11-26T05:11:09.282691+00:00 20000076.663000110537 28999999.987999990582 47999998.933000087738 20398514.994000080973 60274.216091263 2023-11-26T05:11:10.285087+00:00 20000076.662999991328 28999999.988000020385 48000000.052999973297 20398514.865999940783 60274.216102865 2023-11-26T05:11:11.287485+00:00 20000076.661000009626 29000000.024999979883 48000000.056999921799 20398514.909000039101 60274.216114391 2023-11-26T05:11:12.283370+00:00 20000076.660999890417 28999999.982000019401 47999999.977000117302 20398514.878000020981 60274.216126068 2023-11-26T05:11:13.292270+00:00 20000076.660000089556 29000000.000999990851 47999999.984999902546 20398515.292999979109 60274.216137414 2023-11-26T05:11:14.272536+00:00 20000076.666000008583 29000000.036000009626 48000000.031000018120 20398514.924000021070 60274.216149196 2023-11-26T05:11:15.290558+00:00 20000076.654999971390 28999999.960999999195 47999999.917999997735 20398514.971999999136 60274.216160617 2023-11-26T05:11:16.277340+00:00 20000076.664999961853 28999999.999000009149 48000000.001999996603 20398514.772999998182 60274.216172219 2023-11-26T05:11:17.279733+00:00 20000076.662000060081 29000000.021999958903 47999999.982000008225 20398515.452999990433 60274.216183821 2023-11-26T05:11:18.282122+00:00 20000076.659999970347 28999999.998000029474 48000000.048999987543 20398514.923000011593 60274.216195423 2023-11-26T05:11:19.284510+00:00 20000076.659999970347 28999999.991000000387 48000000.079000003636 20398515.011999990791 60274.216207024 2023-11-26T05:11:20.286902+00:00 20000076.662999991328 29000000.008000019938 47999999.943000018597 20398514.817999999970 60274.216218445 2023-11-26T05:11:21.273678+00:00 20000076.662000060081 28999999.978999968618 48000000.006999969482 20398515.020000010729 60274.216230228 2023-11-26T05:11:22.291693+00:00 20000076.661999940872 29000000.018999990076 47999999.998000033200 20398515.060999989510 60274.216241649 2023-11-26T05:11:23.278471+00:00 20000076.660000089556 29000000.004999998957 47999999.972999989986 20398515.381999999285 60274.216253251 2023-11-26T05:11:24.280868+00:00 20000076.662999998778 28999999.977999988943 48000000.022000007331 20398514.951000008732 60274.216264852 2023-11-26T05:11:25.283260+00:00 20000076.660999998450 29000000.032000061125 47999999.977999933064 20398515.534000009298 60274.216276454 2023-11-26T05:11:26.285653+00:00 20000076.660999991000 29000000.008000019938 48000000.034000039101 20398515.692000001669 60274.216287876 2023-11-26T05:11:27.272430+00:00 20000076.662000000477 28999999.973999980837 47999999.914999961853 20398515.505999978632 60274.216299477 2023-11-26T05:11:28.274821+00:00 20000076.664000000805 28999999.978999968618 48000000.093000046909 20398515.491999980062 60274.216311260 2023-11-26T05:11:29.292840+00:00 20000076.659000009298 29000000.029000040144 47999999.968000046909 20398515.781000021845 60274.216322681 2023-11-26T05:11:30.279623+00:00 20000076.660000000149 28999999.985999941826 47999999.970999963582 20398515.155000030994 60274.216334282 2023-11-26T05:11:31.282016+00:00 20000076.664000000805 29000000.021000031382 48000000.014999993145 20398515.582999940962 60274.216345884 2023-11-26T05:11:32.284405+00:00 20000076.662000000477 28999999.993000030518 48000000.005000002682 20398515.527000010014 60274.216357486 2023-11-26T05:11:33.286797+00:00 20000076.662000000477 29000000.003000020981 48000000.019999980927 20398515.636000040919 60274.216368907 2023-11-26T05:11:34.273570+00:00 20000076.658999979496 28999999.993999961764 47999999.996000051498 20398515.338999990374 60274.216380690 2023-11-26T05:11:35.291584+00:00 20000076.663000021130 29000000.000999931246 48000000.021999962628 20398515.565000001341 60274.216392111 2023-11-26T05:11:36.278356+00:00 20000076.660999979824 29000000.004000071436 48000000.047999978065 20398515.329999979585 60274.216403713 2023-11-26T05:11:37.280754+00:00 20000076.662999991328 29000000.001999970526 47999999.945999987423 20398515.724000040442 60274.216415314 2023-11-26T05:11:38.283151+00:00 20000076.660000029951 29000000.001999970526 48000000.015000000596 20398515.466999951750 60274.216426916 2023-11-26T05:11:39.285550+00:00 20000076.661000009626 28999999.989000078291 47999999.940999999642 20398515.581000030041 60274.216438518 2023-11-26T05:11:40.287944+00:00 20000076.663999971002 28999999.978999968618 48000000.018000006676 20398515.587000008672 60274.216449939 2023-11-26T05:11:41.274718+00:00 20000076.657999988645 29000000.036000009626 48000000.028999976814 20398515.889999989420 60274.216461721 2023-11-26T05:11:42.292735+00:00 20000076.664000030607 28999999.993000030518 48000000.009000033140 20398515.485000010580 60274.216473143 2023-11-26T05:11:43.279509+00:00 20000076.660999950022 29000000.005999919027 47999999.960999973118 20398516.023999929428 60274.216484744 2023-11-26T05:11:44.281906+00:00 20000076.663000050932 28999999.982000000775 48000000.081000030041 20398516.126000050455 60274.216496165 2023-11-26T05:11:45.268674+00:00 20000076.659999970347 29000000.002999991179 47999999.921999990940 20398515.995000001043 60274.216507948 2023-11-26T05:11:46.286699+00:00 20000076.665000021458 29000000.013999998569 47999999.994000017643 20398515.636000040919 60274.216519549 2023-11-26T05:11:47.289094+00:00 20000076.657999988645 28999999.976000010967 48000000.045999936759 20398515.921999931335 60274.216530971 2023-11-26T05:11:48.275864+00:00 20000076.660000029951 29000000.005999978632 47999999.925000071526 20398516.213999990374 60274.216542753 2023-11-26T05:11:49.293884+00:00 20000076.666000008583 29000000.004000011832 48000000.049999952316 20398515.685999989510 60274.216554174 2023-11-26T05:11:50.280656+00:00 20000076.659999970347 29000000.037000000477 48000000.052999973297 20398515.753000020981 60274.216565776 2023-11-26T05:11:51.283057+00:00 20000076.661000009626 28999999.947000000626 47999999.907000057399 20398516.328000068665 60274.216577303 2023-11-26T05:11:52.278953+00:00 20000076.661000009626 29000000.010000020266 48000000.045999996364 20398516.059999939054 60274.216588980 2023-11-26T05:11:53.287852+00:00 20000076.659999970347 29000000.009999990463 47999999.983999967575 20398515.947000030428 60274.216600325 2023-11-26T05:11:54.268123+00:00 20000076.664000030607 28999999.975000020117 47999999.973999977112 20398516.169999960810 60274.216612108 2023-11-26T05:11:55.286133+00:00 20000076.661000009626 29000000.021999958903 48000000.072000026703 20398516.282000061125 60274.216623785 2023-11-26T05:11:56.295035+00:00 20000076.661999940872 28999999.994000021368 47999999.980999946594 20398515.442000031471 60274.216635131 2023-11-26T05:11:57.275304+00:00 20000076.659999970347 28999999.982999980450 47999999.989000082016 20398515.975999951363 60274.216646913 2023-11-26T05:11:58.293318+00:00 20000076.662000060081 29000000.027000010014 47999999.977999933064 20398516.182999968529 60274.216658334 2023-11-26T05:11:59.280093+00:00 20000076.661000009626 28999999.998000029474 48000000.067000031471 20398516.213000059128 60274.216669936 2023-11-26T05:12:00.282475+00:00 20000076.662999991328 28999999.974999960512 47999999.931000001729 20398516.227999929339 60274.216681357 2023-11-26T05:12:01.269244+00:00 20000076.659000039101 29000000.028000060469 48000000.009000003338 20398516.586000081152 60274.216693140 2023-11-26T05:12:02.287260+00:00 20000076.662999991328 29000000.005999919027 47999999.987999990582 20398516.580999970436 60274.216704560 2023-11-26T05:12:03.274032+00:00 20000076.659999970347 28999999.968999978155 47999999.998000003397 20398516.763000011444 60274.216716162 2023-11-26T05:12:04.276426+00:00 20000076.661999940872 29000000.029000040144 48000000.035000033677 20398516.708999991417 60274.216727945 2023-11-26T05:12:05.294444+00:00 20000076.666000008583 28999999.996999979019 47999999.988999962807 20398516.692999958992 60274.216739366 2023-11-26T05:12:06.281217+00:00 20000076.660000089556 28999999.991000059992 47999999.985000006855 20398516.516000028700 60274.216750968 2023-11-26T05:12:07.283608+00:00 20000076.658999919891 28999999.985000010580 47999999.994000017643 20398516.603000000119 60274.216762569 2023-11-26T05:12:08.285998+00:00 20000076.662999991328 29000000.003999948502 48000000.067999958992 20398516.247000001371 60274.216774171 2023-11-26T05:12:09.288391+00:00 20000076.662000060081 28999999.995000001043 47999999.983000040054 20398516.296000000089 60274.216785592 2023-11-26T05:12:10.275159+00:00 20000076.661999940872 29000000.037000060081 47999999.962000012398 20398516.537000011653 60274.216797194 2023-11-26T05:12:11.277556+00:00 20000076.661000009626 28999999.988999959081 48000000.011999957263 20398516.155999988317 60274.216808796 2023-11-26T05:12:12.279956+00:00 20000076.662999991328 29000000.022999998182 48000000.009000062943 20398515.959000010043 60274.216820397 2023-11-26T05:12:13.282350+00:00 20000076.659000039101 28999999.962999939919 47999999.951999902725 20398516.820999991149 60274.216831999 2023-11-26T05:12:14.284739+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20398516.657000008970 60274.216843601 2023-11-26T05:12:15.287133+00:00 20000076.662000060081 28999999.988000039011 48000000.002000093460 20398517.090999990702 60274.216855203 2023-11-26T05:12:16.289529+00:00 20000076.657999988645 29000000.014999989420 47999999.981999993324 20398515.853999998420 60274.216866624 2023-11-26T05:12:17.276294+00:00 20000076.666000001132 29000000.003000020981 48000000.018999926746 20398516.381999999285 60274.216878226 2023-11-26T05:12:18.278684+00:00 20000076.657999999821 28999999.991999980062 47999999.988000042737 20398516.885000020266 60274.216889828 2023-11-26T05:12:19.281081+00:00 20000076.662999998778 29000000.019999980927 48000000.041999943554 20398516.540999978781 60274.216901429 2023-11-26T05:12:20.283480+00:00 20000076.662999998778 29000000.003000020981 47999999.931000113487 20398516.541000008583 60274.216912850 2023-11-26T05:12:21.270245+00:00 20000076.660000000149 28999999.984000001103 48000000.054999947548 20398516.805999990553 60274.216924632 2023-11-26T05:12:22.288253+00:00 20000076.660999998450 29000000.004999998957 47999999.950000002980 20398516.197000030428 60274.216936234 2023-11-26T05:12:23.290642+00:00 20000076.662000019103 28999999.981999989599 48000000.031999997795 20398516.349999960512 60274.216947655 2023-11-26T05:12:24.277409+00:00 20000076.660999979824 29000000.013999998569 48000000.011000007391 20398516.828000009060 60274.216959257 2023-11-26T05:12:25.279810+00:00 20000076.664000000805 29000000.008999999613 47999999.970999993384 20398516.788999971002 60274.216970859 2023-11-26T05:12:26.282214+00:00 20000076.659000009298 29000000.002999991179 48000000.006999999285 20398516.820000048727 60274.216982461 2023-11-26T05:12:27.284611+00:00 20000076.662000000477 28999999.984000001103 47999999.939000040293 20398516.798999968916 60274.216993882 2023-11-26T05:12:28.271382+00:00 20000076.662000000477 29000000.015000019222 48000000.074999988079 20398516.735000010580 60274.217005664 2023-11-26T05:12:29.289399+00:00 20000076.660000000149 28999999.971999969333 47999999.995999991894 20398516.927999969572 60274.217017085 2023-11-26T05:12:30.276169+00:00 20000076.661999970675 29000000.035000029951 48000000.010999977589 20398517.071000039577 60274.217028687 2023-11-26T05:12:31.278561+00:00 20000076.664000030607 28999999.985000010580 47999999.970000028610 20398516.675000008196 60274.217040470 2023-11-26T05:12:32.296587+00:00 20000076.659999970347 29000000.005999978632 47999999.988000042737 20398517.336999949068 60274.217051891 2023-11-26T05:12:33.283361+00:00 20000076.661000009626 28999999.984000030905 48000000.069999933243 20398517.355000019073 60274.217063493 2023-11-26T05:12:34.285752+00:00 20000076.665000021458 29000000.017999950796 47999999.944000013173 20398517.105999950320 60274.217075019 2023-11-26T05:12:35.281642+00:00 20000076.658999979496 28999999.992000039667 48000000.019999980927 20398517.415000081062 60274.217086696 2023-11-26T05:12:36.290545+00:00 20000076.662000000477 28999999.990000009537 47999999.996999979019 20398517.184999939054 60274.217098042 2023-11-26T05:12:37.270815+00:00 20000076.662999991328 29000000.000000000000 47999999.935000061989 20398517.478000041097 60274.217109825 2023-11-26T05:12:38.288829+00:00 20000076.657999988645 29000000.009999990463 48000000.046999931335 20398517.562999960035 60274.217121245 2023-11-26T05:12:39.275607+00:00 20000076.664000030607 29000000.000000000000 47999999.994999997318 20398517.596000079066 60274.217132847 2023-11-26T05:12:40.278007+00:00 20000076.659999970347 28999999.993000030518 48000000.071000099182 20398517.764999989420 60274.217144630 2023-11-26T05:12:41.296017+00:00 20000076.661000009626 29000000.006999969482 47999999.992999911308 20398517.209999918938 60274.217156051 2023-11-26T05:12:42.282781+00:00 20000076.664000030607 28999999.986999988556 47999999.968000046909 20398517.396000031382 60274.217167653 2023-11-26T05:12:43.285178+00:00 20000076.658999919891 29000000.009999990463 47999999.980999946594 20398517.624000068754 60274.217179073 2023-11-26T05:12:44.271956+00:00 20000076.664000030607 29000000.001999970526 48000000.014000058174 20398517.616999980062 60274.217190856 2023-11-26T05:12:45.289969+00:00 20000076.659000039101 28999999.970000028610 47999999.972999997437 20398517.748999949545 60274.217202277 2023-11-26T05:12:46.276741+00:00 20000076.661999940872 29000000.018000010401 47999999.983999997377 20398517.656999949366 60274.217213879 2023-11-26T05:12:47.279143+00:00 20000076.662000060081 29000000.046000000089 48000000.044999986887 20398517.505000110716 60274.217225481 2023-11-26T05:12:48.281541+00:00 20000076.661999940872 28999999.975999951363 48000000.027000010014 20398517.431999921799 60274.217237082 2023-11-26T05:12:49.283935+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20398517.014000058174 60274.217248684 2023-11-26T05:12:50.286326+00:00 20000076.661000009626 28999999.991999980062 47999999.953000009060 20398517.272999998182 60274.217260106 2023-11-26T05:12:51.273098+00:00 20000076.664000030607 29000000.018000010401 47999999.984999947250 20398517.531000021845 60274.217271888 2023-11-26T05:12:52.291111+00:00 20000076.661999940872 28999999.990000009537 48000000.031000018120 20398517.922999981791 60274.217283309 2023-11-26T05:12:53.277886+00:00 20000076.659000039101 28999999.990000009537 47999999.990999996662 20398517.258000019938 60274.217294911 2023-11-26T05:12:54.280292+00:00 20000076.662999991328 28999999.994000080973 47999999.996999979019 20398516.837999939919 60274.217306512 2023-11-26T05:12:55.282686+00:00 20000076.659999970347 29000000.006999969482 48000000.028999976814 20398517.914000030607 60274.217318114 2023-11-26T05:12:56.285077+00:00 20000076.660000089556 28999999.995999928564 48000000.052000053227 20398517.460999969393 60274.217329535 2023-11-26T05:12:57.271850+00:00 20000076.664999961853 29000000.018000010401 47999999.945999979973 20398517.442000031471 60274.217341137 2023-11-26T05:12:58.274244+00:00 20000076.659999970347 28999999.988000001758 47999999.957000017166 20398517.274999979883 60274.217352920 2023-11-26T05:12:59.292260+00:00 20000076.665000081062 29000000.006999991834 48000000.021999962628 20398517.671000000089 60274.217364341 2023-11-26T05:13:00.279026+00:00 20000076.656999949366 28999999.989000011235 47999999.986999988556 20398517.864999998361 60274.217375943 2023-11-26T05:13:01.281425+00:00 20000076.662999991328 29000000.008999988437 48000000.033000111580 20398517.140999998897 60274.217387544 2023-11-26T05:13:02.283817+00:00 20000076.659999970347 29000000.005000028759 48000000.007999897003 20398517.783999990672 60274.217399146 2023-11-26T05:13:03.286208+00:00 20000076.664000030607 29000000.006999999285 48000000.022000066936 20398517.795000001788 60274.217410567 2023-11-26T05:13:04.272982+00:00 20000076.662000060081 28999999.991000000387 47999999.929999947548 20398517.636000011116 60274.217422349 2023-11-26T05:13:05.290995+00:00 20000076.661000009626 28999999.984999980778 48000000.021000027657 20398517.668999999762 60274.217433770 2023-11-26T05:13:06.277768+00:00 20000076.661999940872 28999999.991000030190 47999999.945999979973 20398517.515000000596 60274.217445373 2023-11-26T05:13:07.280172+00:00 20000076.659000039101 29000000.032000008970 48000000.068000003695 20398517.363999988884 60274.217456974 2023-11-26T05:13:08.282573+00:00 20000076.661999940872 28999999.986000001431 48000000.043999999762 20398517.589999999851 60274.217468576 2023-11-26T05:13:09.284964+00:00 20000076.662000060081 28999999.989999949932 47999999.962000012398 20398518.046000000089 60274.217480178 2023-11-26T05:13:10.287359+00:00 20000076.661000009626 29000000.000000000000 47999999.966999977827 20398517.771999981254 60274.217491599 2023-11-26T05:13:11.274130+00:00 20000076.662000000477 29000000.018999990076 47999999.976999998093 20398517.787000000477 60274.217503381 2023-11-26T05:13:12.292151+00:00 20000076.660999998450 28999999.991000059992 47999999.994000017643 20398518.078000009060 60274.217514802 2023-11-26T05:13:13.278917+00:00 20000076.661000009626 29000000.000999990851 48000000.023000001907 20398517.786000009626 60274.217526404 2023-11-26T05:13:14.281316+00:00 20000076.663999989629 28999999.995999988168 48000000.042999982834 20398517.408999979496 60274.217537931 2023-11-26T05:13:15.277208+00:00 20000076.661000009626 29000000.013999998569 47999999.974000036716 20398518.078000009060 60274.217549608 2023-11-26T05:13:16.286108+00:00 20000076.664999991655 29000000.003000020981 48000000.046999990940 20398518.022999998182 60274.217561210 2023-11-26T05:13:17.288500+00:00 20000076.657000008970 28999999.985999941826 47999999.962999999523 20398517.688000019640 60274.217572736 2023-11-26T05:13:18.284388+00:00 20000076.662000000477 28999999.981999989599 47999999.967000007629 20398518.080999970436 60274.217584413 2023-11-26T05:13:19.293290+00:00 20000076.662999991328 29000000.006000038236 48000000.016000032425 20398518.481999989599 60274.217595759 2023-11-26T05:13:20.273555+00:00 20000076.661000009626 29000000.026999950409 47999999.978999972343 20398518.141000028700 60274.217607541 2023-11-26T05:13:21.291572+00:00 20000076.660000000149 28999999.951000090688 47999999.934999942780 20398518.514999989420 60274.217618962 2023-11-26T05:13:22.278351+00:00 20000076.664000000805 29000000.042999979109 48000000.118000030518 20398518.480000019073 60274.217630564 2023-11-26T05:13:23.280743+00:00 20000076.660999979824 28999999.970999959856 47999999.945000052452 20398518.539999961853 60274.217641985 2023-11-26T05:13:24.267514+00:00 20000076.662000000477 29000000.049000021070 48000000.023999929428 20398518.425000008196 60274.217653768 2023-11-26T05:13:25.285528+00:00 20000076.662000000477 28999999.965999960899 47999999.998000033200 20398518.058999959379 60274.217665370 2023-11-26T05:13:26.287922+00:00 20000076.661000009626 29000000.011000040919 47999999.993000030518 20398517.889000058174 60274.217676790 2023-11-26T05:13:27.274692+00:00 20000076.661000009626 29000000.003000020981 48000000.034999966621 20398518.243999961764 60274.217688573 2023-11-26T05:13:28.292712+00:00 20000076.662000000477 28999999.986999988556 47999999.985999941826 20398518.777000069618 60274.217699994 2023-11-26T05:13:29.279491+00:00 20000076.659999970347 29000000.003999948502 47999999.939999997616 20398518.103999968618 60274.217711596 2023-11-26T05:13:30.281893+00:00 20000076.662999991328 28999999.988000039011 48000000.059000007808 20398518.263000011444 60274.217723017 2023-11-26T05:13:31.268665+00:00 20000076.659000039101 29000000.008999940008 47999999.976000003517 20398518.179000020027 60274.217734800 2023-11-26T05:13:32.286678+00:00 20000076.663999971002 28999999.990000009537 48000000.016999989748 20398518.879999998957 60274.217746221 2023-11-26T05:13:33.273446+00:00 20000076.661000009626 29000000.000000000000 47999999.929000020027 20398518.598999980837 60274.217757822 2023-11-26T05:13:34.275840+00:00 20000076.661000009626 28999999.991000059992 48000000.061999976635 20398518.554999951273 60274.217769605 2023-11-26T05:13:35.293858+00:00 20000076.662000000477 29000000.024000000209 48000000.009000003338 20398518.777000069618 60274.217781026 2023-11-26T05:13:36.280635+00:00 20000076.662000000477 28999999.987999990582 47999999.952000021935 20398518.955999970436 60274.217792627 2023-11-26T05:13:37.283030+00:00 20000076.660000029951 29000000.000000000000 48000001.043999969959 20398517.778000000864 60274.217804229 2023-11-26T05:13:38.285425+00:00 20000076.661999940872 29000000.005000010133 47999999.969000041485 20398518.776000019163 60274.217815831 2023-11-26T05:13:39.287819+00:00 20000076.662000060081 28999999.998999979347 48000000.099999956787 20398518.480000019073 60274.217827252 2023-11-26T05:13:40.274591+00:00 20000076.658999919891 29000000.013000011444 47999999.925999999046 20398518.481999989599 60274.217838854 2023-11-26T05:13:41.276983+00:00 20000076.665000081062 29000000.004000011832 48000000.032999992371 20398518.209999918938 60274.217850456 2023-11-26T05:13:42.279384+00:00 20000076.661000009626 28999999.978999998420 48000000.029999971390 20398518.596000079066 60274.217862057 2023-11-26T05:13:43.281783+00:00 20000076.660999890417 29000000.026999980211 47999999.960000038147 20398518.763000011444 60274.217873659 2023-11-26T05:13:44.284176+00:00 20000076.662000060081 28999999.980000019073 47999999.967000007629 20398518.763000011444 60274.217885261 2023-11-26T05:13:45.286571+00:00 20000076.659000039101 28999999.997999969870 48000000.029000036418 20398518.208999991417 60274.217896863 2023-11-26T05:13:46.288966+00:00 20000076.662999991328 29000000.003000020981 48000000.005999922752 20398518.764999989420 60274.217908284 2023-11-26T05:13:47.275739+00:00 20000076.661999940872 29000000.002000030130 48000000.009000062943 20398518.838999990374 60274.217919886 2023-11-26T05:13:48.278135+00:00 20000076.659000039101 28999999.991000000387 47999999.985999941826 20398518.274999979883 60274.217931488 2023-11-26T05:13:49.280533+00:00 20000076.662999991328 29000000.007999960333 47999999.991999976337 20398518.284999970347 60274.217943090 2023-11-26T05:13:50.282926+00:00 20000076.664999961853 28999999.992000039667 48000000.027999997139 20398518.517000079155 60274.217954510 2023-11-26T05:13:51.269694+00:00 20000076.660000089556 28999999.998999949545 47999999.960000038147 20398518.977999929339 60274.217966293 2023-11-26T05:13:52.287718+00:00 20000076.660999890417 29000000.029000040144 48000000.016000002623 20398518.697000030428 60274.217977714 2023-11-26T05:13:53.274485+00:00 20000076.662000060081 28999999.985000010580 47999999.957999989390 20398518.374000001699 60274.217989316 2023-11-26T05:13:54.276880+00:00 20000076.662999991328 29000000.000000000000 48000000.004000008106 20398518.870000001043 60274.218000918 2023-11-26T05:13:55.279271+00:00 20000076.657999988645 28999999.995999928564 48000000.001999996603 20398518.953999999911 60274.218012519 2023-11-26T05:13:56.281668+00:00 20000076.662000060081 28999999.990000009537 48000000.000999987125 20398519.265000000596 60274.218024121 2023-11-26T05:13:57.284066+00:00 20000076.661000009626 29000000.016000028700 47999999.972999989986 20398518.854999989271 60274.218035648 2023-11-26T05:13:58.279955+00:00 20000076.660999890417 29000000.001000050455 48000000.076000027359 20398518.817999999970 60274.218047325 2023-11-26T05:13:59.288857+00:00 20000076.664000030607 28999999.978999968618 47999999.970999963582 20398519.265999998897 60274.218058670 2023-11-26T05:14:00.269115+00:00 20000076.661000009626 29000000.005999919027 48000000.031000018120 20398519.203000009060 60274.218070453 2023-11-26T05:14:01.287127+00:00 20000076.664999961853 29000000.017000079155 47999999.981000013649 20398518.653000000864 60274.218081874 2023-11-26T05:14:02.273901+00:00 20000076.659000039101 28999999.985999941826 48000000.003999948502 20398518.706999991089 60274.218093476 2023-11-26T05:14:03.276298+00:00 20000076.659999970347 29000000.001000050455 47999999.988000042737 20398519.048000011593 60274.218105258 2023-11-26T05:14:04.294317+00:00 20000076.666000008583 28999999.998000029474 47999999.994999997318 20398519.162999991328 60274.218116679 2023-11-26T05:14:05.281087+00:00 20000076.660000000149 29000000.008999940008 48000000.013000011444 20398518.971999999136 60274.218128281 2023-11-26T05:14:06.283483+00:00 20000076.660000000149 29000000.001000050455 47999999.978000037372 20398518.934000018984 60274.218139702 2023-11-26T05:14:07.270261+00:00 20000076.665000010282 28999999.996999979019 48000000.008999936283 20398519.425999999046 60274.218151485 2023-11-26T05:14:08.288271+00:00 20000076.657999988645 28999999.988999959081 47999999.975000016391 20398519.583000000566 60274.218162905 2023-11-26T05:14:09.275045+00:00 20000076.660000000149 29000000.019000049680 47999999.994999997318 20398519.083000000566 60274.218174507 2023-11-26T05:14:10.277441+00:00 20000076.662999998778 28999999.972999930382 47999999.996999979019 20398519.366999980062 60274.218186109 2023-11-26T05:14:11.279837+00:00 20000076.662999991328 29000000.009000059217 47999999.994999997318 20398519.459999978542 60274.218197711 2023-11-26T05:14:12.282239+00:00 20000076.661000009626 29000000.024999998510 48000000.031999953091 20398519.659000039101 60274.218209313 2023-11-26T05:14:13.284629+00:00 20000076.662000000477 28999999.974999990314 48000000.004000067711 20398519.381999969482 60274.218220734 2023-11-26T05:14:14.271398+00:00 20000076.660000000149 29000000.006000008434 48000000.035999998450 20398519.281000021845 60274.218232516 2023-11-26T05:14:15.289408+00:00 20000076.661000009626 29000000.014999989420 47999999.988000012934 20398519.047999981791 60274.218243937 2023-11-26T05:14:16.276184+00:00 20000076.662999991328 28999999.988999988884 47999999.947999976575 20398519.215000029653 60274.218255539 2023-11-26T05:14:17.278582+00:00 20000076.662000030279 28999999.999000009149 48000000.050000011921 20398519.372999969870 60274.218267141 2023-11-26T05:14:18.280982+00:00 20000076.660999950022 28999999.995000001043 47999999.937999993563 20398519.470000028610 60274.218278743 2023-11-26T05:14:19.283379+00:00 20000076.661000009626 29000000.013000011444 48000000.064000010490 20398519.585999969393 60274.218290164 2023-11-26T05:14:20.270148+00:00 20000076.662000000477 29000000.006999999285 48000000.000000000000 20398519.006999969482 60274.218301766 2023-11-26T05:14:21.272539+00:00 20000076.661000009626 28999999.973999980837 47999999.962000012398 20398518.658000111580 60274.218313548 2023-11-26T05:14:22.290553+00:00 20000076.663999971002 29000000.008000019938 47999999.996999979019 20398519.901999950409 60274.218324969 2023-11-26T05:14:23.277330+00:00 20000076.659000039101 29000000.013000011444 48000000.030000030994 20398519.162999991328 60274.218336571 2023-11-26T05:14:24.279730+00:00 20000076.662999991328 28999999.988999959081 47999999.976999998093 20398518.651999950409 60274.218348173 2023-11-26T05:14:25.282131+00:00 20000076.659999970347 29000000.000000000000 48000000.013999938965 20398519.464000109583 60274.218359774 2023-11-26T05:14:26.284521+00:00 20000076.663000050932 28999999.995999988168 47999999.985000006855 20398518.958999991417 60274.218371196 2023-11-26T05:14:27.271288+00:00 20000076.659999970347 28999999.994000021368 48000000.014000058174 20398519.174999948591 60274.218382978 2023-11-26T05:14:28.289302+00:00 20000076.664000030607 29000000.005999978632 48000000.016999959946 20398519.685000058264 60274.218394399 2023-11-26T05:14:29.276076+00:00 20000076.659999970347 29000000.008000019938 48000000.016999959946 20398519.727000001818 60274.218406001 2023-11-26T05:14:30.278474+00:00 20000076.659000039101 29000000.001999970526 47999999.983000040054 20398519.604999899864 60274.218417603 2023-11-26T05:14:31.280870+00:00 20000076.663999918848 28999999.973999980837 47999999.952999949455 20398519.907999988645 60274.218429205 2023-11-26T05:14:32.283268+00:00 20000076.661000009626 29000000.021000031382 48000000.075000047684 20398520.201000090688 60274.218440806 2023-11-26T05:14:33.285659+00:00 20000076.662999991328 28999999.991999980062 47999999.981999993324 20398520.115000009537 60274.218452227 2023-11-26T05:14:34.272426+00:00 20000076.661000009626 28999999.988000039011 48000000.006999969482 20398519.734999898821 60274.218464010 2023-11-26T05:14:35.290445+00:00 20000076.662000060081 29000000.014000058174 47999999.920999996364 20398519.984000090510 60274.218475431 2023-11-26T05:14:36.277210+00:00 20000076.659999970347 29000000.020999908447 48000000.052000001073 20398520.059000018984 60274.218487033 2023-11-26T05:14:37.279601+00:00 20000076.661000009626 28999999.978000041097 47999999.971000008285 20398519.350999951363 60274.218498559 2023-11-26T05:14:38.275492+00:00 20000076.662999991328 28999999.996000051498 47999999.968999996781 20398519.550999999046 60274.218510236 2023-11-26T05:14:39.284401+00:00 20000076.661000009626 28999999.989999890327 48000000.065999977291 20398519.758000019938 60274.218521838 2023-11-26T05:14:40.286794+00:00 20000076.661000009626 29000000.030000090599 48000000.001000016928 20398519.868999961764 60274.218533364 2023-11-26T05:14:41.282681+00:00 20000076.661999940872 28999999.990999940783 48000000.021999977529 20398519.108999971300 60274.218545042 2023-11-26T05:14:42.291579+00:00 20000076.661000009626 28999999.986999988556 47999999.938000023365 20398519.534000039101 60274.218556387 2023-11-26T05:14:43.271848+00:00 20000076.662000060081 29000000.024000048637 48000000.014999993145 20398519.310000058264 60274.218568170 2023-11-26T05:14:44.289864+00:00 20000076.661000009626 28999999.977000001818 48000000.012000016868 20398520.508999940008 60274.218579591 2023-11-26T05:14:45.276641+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20398519.997000001371 60274.218591193 2023-11-26T05:14:46.279036+00:00 20000076.663999918848 29000000.006000038236 48000000.027999997139 20398520.217999998480 60274.218602614 2023-11-26T05:14:47.265811+00:00 20000076.660000089556 28999999.990999940783 47999999.915000021458 20398519.945000000298 60274.218614396 2023-11-26T05:14:48.283827+00:00 20000076.660999890417 29000000.012000080198 48000000.016999959946 20398520.276000011712 60274.218625998 2023-11-26T05:14:49.286220+00:00 20000076.662000060081 28999999.988000001758 48000000.019000053406 20398520.438999999315 60274.218637419 2023-11-26T05:14:50.272993+00:00 20000076.661999940872 29000000.004000011832 47999999.960999973118 20398520.296000000089 60274.218649202 2023-11-26T05:14:51.291009+00:00 20000076.661000009626 28999999.981999989599 47999999.985000006855 20398520.003000009805 60274.218660623 2023-11-26T05:14:52.277788+00:00 20000076.662999991328 29000000.022999998182 48000000.051999926567 20398521.031999979168 60274.218672224 2023-11-26T05:14:53.280181+00:00 20000076.661000009626 28999999.970999989659 47999999.966000080109 20398520.491000030190 60274.218683645 2023-11-26T05:14:54.266954+00:00 20000076.662000060081 29000000.013999998569 47999999.985999941826 20398519.980999980122 60274.218695428 2023-11-26T05:14:55.284971+00:00 20000076.661000009626 28999999.998000029474 48000000.064000010490 20398520.645000010729 60274.218706849 2023-11-26T05:14:56.271744+00:00 20000076.661000009626 28999999.997999999672 47999999.976999998093 20398520.215999990702 60274.218718451 2023-11-26T05:14:57.274134+00:00 20000076.662999991328 29000000.025999989361 48000000.034000039101 20398520.129999998957 60274.218730233 2023-11-26T05:14:58.292154+00:00 20000076.660999998450 28999999.976000010967 47999999.918999910355 20398520.757999990135 60274.218741654 2023-11-26T05:14:59.278927+00:00 20000076.660999998450 29000000.019999980927 48000000.069999992847 20398520.608000040054 60274.218753256 2023-11-26T05:15:00.281323+00:00 20000076.662000000477 28999999.972999989986 47999999.996000006795 20398520.453000009060 60274.218764858 2023-11-26T05:15:01.283721+00:00 20000076.662000011653 29000000.022999998182 48000000.013999983668 20398520.946999970824 60274.218776460 2023-11-26T05:15:02.286112+00:00 20000076.660999998450 28999999.942000031471 47999999.920000016689 20398520.863000039011 60274.218787881 2023-11-26T05:15:03.272884+00:00 20000076.658999990672 29000000.060999989510 48000000.083999991417 20398520.456999961287 60274.218799482 2023-11-26T05:15:04.275276+00:00 20000076.662000000477 28999999.964999970049 47999999.949999988079 20398520.680000010878 60274.218811084 2023-11-26T05:15:05.277672+00:00 20000076.662999991328 29000000.024000048637 47999999.929000020027 20398520.544000029564 60274.218822686 2023-11-26T05:15:06.280068+00:00 20000076.661000009626 29000000.008999999613 48000000.146000027657 20398520.357999980450 60274.218834288 2023-11-26T05:15:07.282469+00:00 20000076.662999991328 28999999.998000029474 47999999.969999969006 20398520.684000018984 60274.218845890 2023-11-26T05:15:08.284865+00:00 20000076.660000000149 29000000.025999899954 48000000.012000016868 20398520.712999999523 60274.218857491 2023-11-26T05:15:09.287259+00:00 20000076.664000000805 28999999.949000000954 47999999.949999928474 20398520.250999990851 60274.218868912 2023-11-26T05:15:10.274028+00:00 20000076.663000021130 29000000.048000101000 48000000.072000026703 20398520.815999981016 60274.218880514 2023-11-26T05:15:11.276424+00:00 20000076.656999979168 28999999.984999898821 47999999.983999967575 20398520.667999979109 60274.218892116 2023-11-26T05:15:12.278820+00:00 20000076.662999991328 28999999.981000069529 47999999.994999997318 20398521.032000061125 60274.218903718 2023-11-26T05:15:13.281218+00:00 20000076.659000039101 29000000.000000000000 47999999.936000108719 20398520.346999999136 60274.218915139 2023-11-26T05:15:14.267990+00:00 20000076.662999991328 29000000.004999998957 48000000.039999961853 20398520.276999950409 60274.218926921 2023-11-26T05:15:15.286014+00:00 20000076.663999971002 29000000.014999989420 47999999.947999946773 20398520.733999971300 60274.218938523 2023-11-26T05:15:16.288412+00:00 20000076.661000009626 28999999.980000019073 48000000.037999987602 20398520.404000040144 60274.218949944 2023-11-26T05:15:17.275180+00:00 20000076.662000000477 29000000.006999969482 48000000.049000017345 20398520.327000018209 60274.218961546 2023-11-26T05:15:18.277574+00:00 20000076.659000039101 28999999.995000001043 47999999.965999960899 20398520.361999988556 60274.218973148 2023-11-26T05:15:19.279965+00:00 20000076.662000000477 28999999.978000041097 47999999.994000077248 20398520.473000049591 60274.218984750 2023-11-26T05:15:20.282364+00:00 20000076.662999991328 29000000.042999979109 48000000.011999957263 20398521.036999940872 60274.218996276 2023-11-26T05:15:21.278263+00:00 20000076.661000009626 28999999.982999920845 47999999.993000000715 20398520.588000059128 60274.219007953 2023-11-26T05:15:22.287168+00:00 20000076.662000000477 29000000.000000000000 48000000.005999997258 20398520.620999928564 60274.219019299 2023-11-26T05:15:23.267434+00:00 20000076.662999991328 29000000.009000059217 47999999.972000002861 20398520.358000040054 60274.219031082 2023-11-26T05:15:24.285446+00:00 20000076.659000039101 28999999.978000041097 47999999.983999997377 20398521.015999909490 60274.219042758 2023-11-26T05:15:25.294348+00:00 20000076.661999940872 28999999.997999910265 47999999.998000003397 20398521.204000119120 60274.219054104 2023-11-26T05:15:26.274614+00:00 20000076.659999970347 29000000.013999998569 48000000.032000012696 20398520.622999910265 60274.219065887 2023-11-26T05:15:27.292641+00:00 20000076.661000009626 28999999.974999990314 48000000.036000013351 20398520.935000058264 60274.219077308 2023-11-26T05:15:28.279417+00:00 20000076.662999991328 29000000.043999999762 47999999.986999988556 20398521.455999970436 60274.219088910 2023-11-26T05:15:29.281818+00:00 20000076.662000060081 28999999.982000008225 48000000.000999987125 20398521.480000019073 60274.219100331 2023-11-26T05:15:30.268588+00:00 20000076.662999991328 28999999.991000000387 47999999.967000007629 20398520.721999999136 60274.219112114 2023-11-26T05:15:31.286605+00:00 20000076.661000009626 29000000.002999991179 47999999.994999952614 20398521.493999961764 60274.219123534 2023-11-26T05:15:32.273377+00:00 20000076.659999970347 28999999.997000008821 48000000.018000006676 20398521.852000001818 60274.219135136 2023-11-26T05:15:33.275766+00:00 20000076.662000060081 29000000.008999999613 48000000.015000097454 20398521.404000040144 60274.219146919 2023-11-26T05:15:34.293781+00:00 20000076.663999918848 28999999.995999988168 47999999.970999963582 20398521.871999979019 60274.219158340 2023-11-26T05:15:35.280558+00:00 20000076.659000039101 29000000.002000030130 47999999.998999953270 20398521.320999979973 60274.219169942 2023-11-26T05:15:36.282961+00:00 20000076.662999991328 29000000.006999969482 47999999.970000028610 20398521.187000039965 60274.219181363 2023-11-26T05:15:37.269734+00:00 20000076.662000060081 29000000.008999999613 48000000.062999956310 20398521.623000029474 60274.219193145 2023-11-26T05:15:38.287747+00:00 20000076.661999940872 28999999.982999980450 47999999.968000046909 20398521.175999999046 60274.219204566 2023-11-26T05:15:39.274521+00:00 20000076.657999988645 28999999.999000009149 48000000.006000041962 20398521.585000000894 60274.219216168 2023-11-26T05:15:40.276913+00:00 20000076.664000030607 28999999.995000001043 48000000.038999922574 20398521.227000001818 60274.219227770 2023-11-26T05:15:41.279310+00:00 20000076.659999970347 29000000.004999998957 47999999.930000066757 20398521.999000001699 60274.219239372 2023-11-26T05:15:42.281712+00:00 20000076.664000030607 29000000.010999981314 48000000.047999978065 20398521.662999998778 60274.219250973 2023-11-26T05:15:43.284106+00:00 20000076.662999991328 28999999.982999980450 47999999.969999998808 20398521.598000001162 60274.219262394 2023-11-26T05:15:44.270876+00:00 20000076.656999949366 28999999.986000061035 47999999.972000002861 20398521.660999979824 60274.219274177 2023-11-26T05:15:45.288889+00:00 20000076.664000030607 29000000.018000010401 48000000.087999977171 20398521.752000000328 60274.219285598 2023-11-26T05:15:46.275659+00:00 20000076.664999961853 29000000.003000020981 47999999.965000003576 20398521.201999988407 60274.219297200 2023-11-26T05:15:47.278057+00:00 20000076.657999988645 29000000.000000000000 48000000.030000001192 20398521.478999998420 60274.219308801 2023-11-26T05:15:48.280449+00:00 20000076.661000009626 29000000.008000019938 47999999.959999978542 20398521.839999999851 60274.219320403 2023-11-26T05:15:49.282848+00:00 20000076.662000060081 29000000.001999970526 47999999.971000023186 20398521.441000010818 60274.219331824 2023-11-26T05:15:50.269625+00:00 20000076.661999940872 28999999.987999919802 48000000.059000022709 20398521.471000019461 60274.219343426 2023-11-26T05:15:51.272020+00:00 20000076.661000009626 28999999.988000039011 47999999.971000023186 20398521.287999991328 60274.219355209 2023-11-26T05:15:52.290034+00:00 20000076.659000001848 29000000.024000048637 48000000.005999982357 20398521.723999980837 60274.219366630 2023-11-26T05:15:53.276810+00:00 20000076.662000000477 28999999.998000029474 47999999.989000022411 20398522.102999988943 60274.219378232 2023-11-26T05:15:54.279204+00:00 20000076.664000000805 28999999.994999889284 47999999.972999989986 20398521.977000001818 60274.219389834 2023-11-26T05:15:55.281603+00:00 20000076.658999990672 28999999.994000080973 48000000.034000039101 20398521.633999999613 60274.219401435 2023-11-26T05:15:56.284004+00:00 20000076.662000000477 29000000.019999980927 48000000.064999938011 20398521.761000040919 60274.219412856 2023-11-26T05:15:57.270769+00:00 20000076.664000000805 28999999.980000019073 47999999.976999998093 20398521.900999959558 60274.219424458 2023-11-26T05:15:58.273164+00:00 20000076.661000009626 29000000.006999969482 47999999.963000059128 20398521.953999999911 60274.219436060 2023-11-26T05:15:59.275561+00:00 20000076.662000000477 29000000.001000050455 47999999.996999979019 20398521.809000018984 60274.219447661 2023-11-26T05:16:00.277940+00:00 20000076.662000000477 29000000.004999998957 47999999.978999972343 20398521.963999990374 60274.219459263 2023-11-26T05:16:01.280334+00:00 20000076.660000000149 28999999.995999928564 48000000.032999992371 20398522.007000029087 60274.219470865 2023-11-26T05:16:02.282734+00:00 20000076.664000000805 28999999.996999979019 48000000.006999969482 20398522.319000009447 60274.219482467 2023-11-26T05:16:03.285136+00:00 20000076.660000000149 28999999.980000000447 47999999.966000080109 20398522.223000049591 60274.219493994 2023-11-26T05:16:04.281025+00:00 20000076.660000000149 29000000.037999998778 47999999.982999920845 20398522.153000000864 60274.219505670 2023-11-26T05:16:05.289925+00:00 20000076.661000009626 28999999.956000000238 48000000.054000020027 20398522.382999900728 60274.219517016 2023-11-26T05:16:06.270192+00:00 20000076.662000000477 29000000.047000009567 47999999.960000008345 20398521.929000020027 60274.219528799 2023-11-26T05:16:07.288206+00:00 20000076.659999970347 28999999.976000010967 48000000.000000000000 20398522.274000048637 60274.219540220 2023-11-26T05:16:08.274980+00:00 20000076.662000000477 29000000.001999970526 48000000.020999982953 20398521.776000019163 60274.219551822 2023-11-26T05:16:09.277381+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20398521.832999940962 60274.219563424 2023-11-26T05:16:10.279781+00:00 20000076.665000021458 29000000.029000010341 48000000.009000003338 20398522.312000039965 60274.219575025 2023-11-26T05:16:11.282172+00:00 20000076.658999979496 28999999.964999970049 47999999.994999997318 20398522.294999960810 60274.219586627 2023-11-26T05:16:12.284567+00:00 20000076.661000009626 29000000.009999990463 47999999.972999989986 20398522.307000041008 60274.219598048 2023-11-26T05:16:13.271340+00:00 20000076.662000000477 28999999.997000038624 47999999.999000012875 20398522.483999971300 60274.219609831 2023-11-26T05:16:14.289353+00:00 20000076.661000009626 29000000.009999990463 47999999.995999991894 20398522.065999981016 60274.219621251 2023-11-26T05:16:15.276135+00:00 20000076.662000000477 29000000.004000011832 47999999.996999979019 20398521.822000030428 60274.219632853 2023-11-26T05:16:16.278536+00:00 20000076.662000000477 29000000.013999998569 48000000.018999986351 20398522.159999970347 60274.219644275 2023-11-26T05:16:17.265309+00:00 20000076.661000009626 28999999.992999970913 48000000.037000060081 20398521.764000058174 60274.219656057 2023-11-26T05:16:18.283323+00:00 20000076.662999991328 28999999.989000018686 47999999.980000019073 20398522.148999929428 60274.219667659 2023-11-26T05:16:19.285719+00:00 20000076.659999970347 28999999.996999979019 47999999.960999973118 20398522.483000040054 60274.219679080 2023-11-26T05:16:20.272497+00:00 20000076.661000009626 29000000.015999969095 48000000.008999936283 20398522.250000000000 60274.219690863 2023-11-26T05:16:21.290515+00:00 20000076.662999991328 28999999.986999988556 48000000.017000079155 20398523.041000008583 60274.219702283 2023-11-26T05:16:22.277292+00:00 20000076.660000089556 28999999.990000009537 48000000.042999982834 20398522.629999998957 60274.219713885 2023-11-26T05:16:23.279687+00:00 20000076.662999991328 29000000.009999990463 47999999.962999939919 20398523.134999990463 60274.219725306 2023-11-26T05:16:24.266463+00:00 20000076.661999940872 29000000.013000011444 47999999.974000096321 20398523.254999998957 60274.219737089 2023-11-26T05:16:25.284473+00:00 20000076.657999988645 28999999.991999980062 48000000.019999980927 20398522.692999958992 60274.219748510 2023-11-26T05:16:26.271243+00:00 20000076.662999991328 28999999.975000020117 47999999.978999972343 20398522.701000090688 60274.219760112 2023-11-26T05:16:27.273637+00:00 20000076.662000060081 29000000.032000061125 48000000.008000023663 20398522.850999951363 60274.219771894 2023-11-26T05:16:28.291654+00:00 20000076.662999991328 29000000.021000031382 48000000.039999999106 20398522.598000049591 60274.219783315 2023-11-26T05:16:29.278428+00:00 20000076.661000009626 28999999.975999951363 47999999.961000002921 20398522.136999960989 60274.219794917 2023-11-26T05:16:30.280831+00:00 20000076.661999940872 28999999.995000001043 48000000.024999991059 20398522.654999971390 60274.219806519 2023-11-26T05:16:31.283238+00:00 20000076.659000039101 29000000.016999959946 48000000.034000009298 20398522.611999999732 60274.219818121 2023-11-26T05:16:32.285627+00:00 20000076.662999991328 28999999.968000050634 47999999.983000010252 20398522.467999998480 60274.219829542 2023-11-26T05:16:33.272396+00:00 20000076.662999991328 29000000.034999970347 48000000.004000008106 20398522.425000000745 60274.219841143 2023-11-26T05:16:34.274786+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20398523.180999990553 60274.219852745 2023-11-26T05:16:35.277177+00:00 20000076.662999991328 28999999.986999988556 47999999.988000042737 20398522.701000008732 60274.219864347 2023-11-26T05:16:36.279567+00:00 20000076.659000039101 29000000.008999940008 47999999.981000013649 20398522.534000009298 60274.219875949 2023-11-26T05:16:37.281959+00:00 20000076.662999991328 28999999.965000029653 47999999.944999992847 20398523.258999999613 60274.219887550 2023-11-26T05:16:38.284364+00:00 20000076.661999940872 29000000.042999979109 48000000.063999950886 20398523.271999981254 60274.219899152 2023-11-26T05:16:39.286759+00:00 20000076.660000089556 28999999.965000029653 47999999.948000073433 20398523.041000008583 60274.219910573 2023-11-26T05:16:40.273525+00:00 20000076.659999970347 28999999.999000001699 48000000.011999957263 20398523.294999990612 60274.219922175 2023-11-26T05:16:41.275923+00:00 20000076.661999940872 29000000.017999999225 48000000.059000022709 20398523.495000001043 60274.219933777 2023-11-26T05:16:42.278319+00:00 20000076.664000030607 29000000.002000000328 47999999.957000017166 20398523.312999989837 60274.219945379 2023-11-26T05:16:43.280709+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20398522.838999990374 60274.219956905 2023-11-26T05:16:44.276602+00:00 20000076.661000009626 28999999.981999989599 48000000.039999961853 20398523.520000040531 60274.219968583 2023-11-26T05:16:45.285505+00:00 20000076.661000009626 29000000.028000000864 47999999.996000051498 20398523.061999980360 60274.219980184 2023-11-26T05:16:46.287906+00:00 20000076.662000000477 28999999.972999989986 47999999.914999961853 20398522.998000029474 60274.219991711 2023-11-26T05:16:47.283790+00:00 20000076.660000000149 28999999.982000019401 48000000.006999969482 20398523.436999980360 60274.220003312 2023-11-26T05:16:48.286182+00:00 20000076.664000000805 29000000.062999989837 48000000.034000039101 20398523.477000001818 60274.220014733 2023-11-26T05:16:49.272949+00:00 20000076.658999990672 28999999.964999970049 47999999.998999953270 20398523.039000030607 60274.220026335 2023-11-26T05:16:50.275335+00:00 20000076.662999998778 28999999.995000001043 47999999.957000017166 20398522.667999979109 60274.220037937 2023-11-26T05:16:51.277735+00:00 20000076.662999998778 29000000.015000049025 48000000.100000008941 20398523.133999999613 60274.220049539 2023-11-26T05:16:52.280131+00:00 20000076.660000000149 29000000.011999960989 47999999.979000002146 20398523.645999971777 60274.220060959 2023-11-26T05:16:53.266897+00:00 20000076.662000000477 28999999.990000009537 47999999.994999997318 20398523.161000009626 60274.220072742 2023-11-26T05:16:54.284914+00:00 20000076.662000000477 29000000.010999981314 48000000.021999977529 20398523.040000021458 60274.220084344 2023-11-26T05:16:55.287307+00:00 20000076.660999979824 28999999.967000011355 47999999.950999982655 20398523.509999990463 60274.220095765 2023-11-26T05:16:56.274079+00:00 20000076.662000000477 29000000.012000020593 48000000.022000007331 20398523.262000020593 60274.220107366 2023-11-26T05:16:57.276473+00:00 20000076.661000009626 29000000.007999960333 48000000.018000006676 20398522.957000020891 60274.220118969 2023-11-26T05:16:58.278876+00:00 20000076.661999970675 28999999.995000001043 48000000.022000007331 20398523.306999921799 60274.220130570 2023-11-26T05:16:59.281268+00:00 20000076.664000030607 29000000.024000048637 47999999.944000013173 20398523.315999981016 60274.220141991 2023-11-26T05:17:00.268034+00:00 20000076.657999988645 28999999.973999980837 48000000.045999996364 20398523.324000000954 60274.220153774 2023-11-26T05:17:01.286050+00:00 20000076.662000000477 28999999.993999961764 47999999.971000023186 20398523.048000101000 60274.220165195 2023-11-26T05:17:02.272821+00:00 20000076.662000000477 29000000.007000088692 47999999.955999970436 20398523.270999908447 60274.220176796 2023-11-26T05:17:03.275211+00:00 20000076.660000029951 29000000.007999900728 48000000.050999999046 20398523.522000070661 60274.220188398 2023-11-26T05:17:04.277605+00:00 20000076.662000000477 28999999.980000019073 48000000.059999942780 20398523.398999929428 60274.220200000 2023-11-26T05:17:05.280001+00:00 20000076.663999971002 29000000.022999998182 47999999.924000017345 20398523.085000038147 60274.220211602 2023-11-26T05:17:06.282394+00:00 20000076.658999979496 28999999.986999988556 48000000.029999971390 20398522.899000048637 60274.220223023 2023-11-26T05:17:07.269163+00:00 20000076.664000030607 29000000.022999998182 47999999.936000108719 20398522.709999918938 60274.220234805 2023-11-26T05:17:08.287172+00:00 20000076.659999970347 28999999.983000040054 47999999.992999911308 20398523.170000080019 60274.220246226 2023-11-26T05:17:09.273945+00:00 20000076.662000000477 28999999.996999979019 48000000.019000053406 20398522.985999941826 60274.220257828 2023-11-26T05:17:10.276339+00:00 20000076.662000000477 28999999.995000001043 48000000.023000001907 20398523.353999968618 60274.220269429 2023-11-26T05:17:11.278732+00:00 20000076.662000000477 29000000.017000079155 48000000.085999973118 20398523.149000048637 60274.220281031 2023-11-26T05:17:12.281131+00:00 20000076.661000069231 28999999.989999890327 47999999.909000039101 20398523.559999939054 60274.220292633 2023-11-26T05:17:13.283525+00:00 20000076.659999970347 29000000.020000100136 47999999.995999999344 20398523.778000000864 60274.220304054 2023-11-26T05:17:14.270294+00:00 20000076.661999940872 28999999.987999919802 48000000.010000012815 20398523.633000019938 60274.220315837 2023-11-26T05:17:15.288303+00:00 20000076.664000030607 29000000.004000071436 48000000.002999991179 20398524.170000080019 60274.220327258 2023-11-26T05:17:16.275077+00:00 20000076.661000009626 29000000.004999998957 48000000.038999997079 20398523.746999979019 60274.220338860 2023-11-26T05:17:17.277470+00:00 20000076.659999970347 28999999.973000001162 47999999.937000006437 20398524.179000020027 60274.220350462 2023-11-26T05:17:18.279865+00:00 20000076.662999991328 29000000.000000000000 47999999.988999992609 20398523.769999980927 60274.220362063 2023-11-26T05:17:19.282265+00:00 20000076.660000089556 29000000.013000000268 48000000.058000028133 20398524.184999939054 60274.220373484 2023-11-26T05:17:20.269039+00:00 20000076.661999940872 29000000.010000009090 47999999.995999991894 20398524.105000019073 60274.220385086 2023-11-26T05:17:21.271433+00:00 20000076.662000060081 28999999.998000010848 47999999.995999991894 20398524.143000010401 60274.220396869 2023-11-26T05:17:22.289451+00:00 20000076.660999890417 29000000.005999978632 48000000.025999963284 20398524.522999998182 60274.220408290 2023-11-26T05:17:23.276216+00:00 20000076.661000009626 28999999.962000008672 47999999.960000038147 20398524.236999999732 60274.220419891 2023-11-26T05:17:24.278615+00:00 20000076.662000060081 29000000.028000000864 47999999.978999972343 20398524.304999999702 60274.220431493 2023-11-26T05:17:25.281011+00:00 20000076.662999991328 28999999.996000021696 47999999.996000051498 20398523.914000000805 60274.220443095 2023-11-26T05:17:26.283406+00:00 20000076.659999970347 28999999.991999980062 48000000.052999973297 20398524.441999990493 60274.220454622 2023-11-26T05:17:27.279298+00:00 20000076.662000060081 29000000.008000019938 47999999.972000002861 20398524.186000000685 60274.220466224 2023-11-26T05:17:28.281694+00:00 20000076.659999970347 28999999.986000001431 48000000.008000023663 20398524.348999988288 60274.220477644 2023-11-26T05:17:29.268464+00:00 20000076.662999991328 29000000.028999980539 48000000.037999987602 20398524.631000008434 60274.220489246 2023-11-26T05:17:30.270855+00:00 20000076.659999970347 28999999.991000000387 47999999.990000009537 20398524.724000010639 60274.220501028 2023-11-26T05:17:31.288872+00:00 20000076.664000030607 28999999.987999979407 47999999.935999989510 20398524.084999978542 60274.220512450 2023-11-26T05:17:32.275648+00:00 20000076.661000009626 29000000.012000020593 47999999.983000040054 20398524.557999998331 60274.220524051 2023-11-26T05:17:33.278045+00:00 20000076.659000039101 28999999.976000010967 48000000.067999958992 20398524.616000000387 60274.220535653 2023-11-26T05:17:34.280445+00:00 20000076.663999918848 29000000.010999981314 47999999.985999941826 20398524.480000019073 60274.220547255 2023-11-26T05:17:35.282843+00:00 20000076.662999991328 29000000.021999958903 48000000.020000003278 20398524.744000021368 60274.220558676 2023-11-26T05:17:36.269614+00:00 20000076.660000089556 28999999.970000028610 48000000.016000002623 20398524.434999998659 60274.220570459 2023-11-26T05:17:37.287631+00:00 20000076.661999940872 28999999.998000029474 47999999.990000009537 20398524.734999950975 60274.220581880 2023-11-26T05:17:38.274406+00:00 20000076.660000089556 29000000.021999958903 48000000.030999988317 20398524.571000039577 60274.220593481 2023-11-26T05:17:39.276799+00:00 20000076.662000000477 28999999.991000059992 47999999.949999988079 20398524.070999979973 60274.220604903 2023-11-26T05:17:40.263572+00:00 20000076.662000000477 28999999.988000039011 47999999.970000028610 20398524.508999999613 60274.220616685 2023-11-26T05:17:41.281591+00:00 20000076.662000000477 29000000.006999969482 48000000.013999998569 20398524.944000009447 60274.220628287 2023-11-26T05:17:42.283986+00:00 20000076.660000000149 29000000.013999938965 48000000.044999957085 20398524.413999971002 60274.220639708 2023-11-26T05:17:43.270763+00:00 20000076.662000000477 28999999.986000061035 48000000.000000000000 20398524.939000010490 60274.220651491 2023-11-26T05:17:44.288772+00:00 20000076.662999998778 29000000.011999960989 47999999.992000043392 20398524.721000019461 60274.220662911 2023-11-26T05:17:45.275541+00:00 20000076.662000019103 28999999.983000040054 47999999.988999962807 20398525.017000019550 60274.220674513 2023-11-26T05:17:46.277934+00:00 20000076.660000000149 29000000.019999980927 47999999.921000063419 20398524.866000000387 60274.220685934 2023-11-26T05:17:47.264711+00:00 20000076.662000000477 28999999.972999930382 48000000.034999966621 20398524.711999949068 60274.220697717 2023-11-26T05:17:48.282728+00:00 20000076.662000000477 29000000.016000028700 48000000.008000023663 20398524.873000029474 60274.220709138 2023-11-26T05:17:49.269497+00:00 20000076.660999979824 29000000.019000049680 47999999.998999953270 20398525.280999958515 60274.220720740 2023-11-26T05:17:50.271896+00:00 20000076.663000021130 28999999.952999949455 48000000.059000022709 20398524.563000079244 60274.220732522 2023-11-26T05:17:51.289914+00:00 20000076.660999979824 29000000.022999998182 47999999.934000022709 20398524.549999948591 60274.220743943 2023-11-26T05:17:52.276684+00:00 20000076.661000009626 29000000.009000059217 48000000.047000050545 20398524.501000050455 60274.220755545 2023-11-26T05:17:53.279080+00:00 20000076.662999991328 28999999.972999930382 48000000.023999929428 20398524.232999920845 60274.220766966 2023-11-26T05:17:54.265857+00:00 20000076.658999979496 29000000.010000001639 47999999.973999977112 20398524.882000088692 60274.220778748 2023-11-26T05:17:55.283877+00:00 20000076.664000030607 29000000.008999999613 48000000.017000079155 20398524.821999911219 60274.220790169 2023-11-26T05:17:56.270644+00:00 20000076.662999991328 29000000.002000000328 47999999.995999932289 20398524.971999999136 60274.220801771 2023-11-26T05:17:57.273038+00:00 20000076.657000008970 28999999.996000010520 48000000.000000000000 20398524.870000001043 60274.220813373 2023-11-26T05:17:58.275431+00:00 20000076.662000000477 29000000.008999988437 48000000.029000006616 20398524.940000060946 60274.220824975 2023-11-26T05:17:59.277820+00:00 20000076.662999991328 29000000.011000011116 47999999.940999999642 20398525.245999928564 60274.220836577 2023-11-26T05:18:00.280209+00:00 20000076.660000029951 28999999.969999998808 47999999.946000009775 20398524.882000088692 60274.220847997 2023-11-26T05:18:01.266984+00:00 20000076.663999971002 29000000.011000011116 47999999.991999976337 20398525.320999979973 60274.220859780 2023-11-26T05:18:02.285001+00:00 20000076.661000009626 29000000.001000020653 48000000.051000028849 20398524.873000029474 60274.220871201 2023-11-26T05:18:03.271767+00:00 20000076.659999970347 29000000.008999999613 47999999.994999952614 20398524.613999959081 60274.220882803 2023-11-26T05:18:04.274161+00:00 20000076.662000000477 29000000.004999998957 48000000.016000032425 20398524.557999968529 60274.220894405 2023-11-26T05:18:05.276559+00:00 20000076.661000069231 29000000.006999969482 48000000.042000003159 20398524.769000049680 60274.220906006 2023-11-26T05:18:06.278951+00:00 20000076.661000009626 28999999.996999979019 47999999.954000003636 20398524.473999980837 60274.220917533 2023-11-26T05:18:07.274845+00:00 20000076.663999918848 28999999.976000010967 47999999.950999982655 20398524.863999959081 60274.220929210 2023-11-26T05:18:08.283753+00:00 20000076.657000061125 29000000.011000040919 48000000.074999988079 20398525.389000058174 60274.220940812 2023-11-26T05:18:09.286146+00:00 20000076.664999961853 28999999.991000000387 47999999.940999977291 20398524.906000021845 60274.220952339 2023-11-26T05:18:10.282035+00:00 20000076.661000009626 29000000.002999961376 48000000.025000102818 20398525.166999939829 60274.220963940 2023-11-26T05:18:11.284427+00:00 20000076.661000009626 28999999.990000009537 47999999.985999941826 20398525.143000010401 60274.220975361 2023-11-26T05:18:12.271202+00:00 20000076.662999991328 29000000.000000000000 47999999.983999967575 20398525.626000050455 60274.220986963 2023-11-26T05:18:13.273596+00:00 20000076.661000009626 29000000.001000050455 47999999.969000101089 20398525.297999981791 60274.220998565 2023-11-26T05:18:14.275991+00:00 20000076.661000009626 29000000.020999908447 48000000.101999998093 20398525.167999979109 60274.221010167 2023-11-26T05:18:15.278391+00:00 20000076.662999991328 29000000.004000071436 47999999.980999946594 20398525.212999939919 60274.221021769 2023-11-26T05:18:16.280801+00:00 20000076.666000008583 28999999.998999949545 47999999.917000062764 20398525.223000001162 60274.221033370 2023-11-26T05:18:17.283193+00:00 20000076.656999949366 29000000.009000059217 48000000.071999907494 20398525.320000000298 60274.221044972 2023-11-26T05:18:18.285590+00:00 20000076.659999970347 28999999.985999941826 48000000.023000001907 20398525.430999990553 60274.221056393 2023-11-26T05:18:19.272360+00:00 20000076.663000110537 28999999.995000001043 47999999.946000099182 20398525.530000001192 60274.221067995 2023-11-26T05:18:20.274756+00:00 20000076.660999890417 29000000.028000000864 48000000.005000002682 20398525.319000009447 60274.221079597 2023-11-26T05:18:21.277157+00:00 20000076.659000039101 28999999.995000001043 48000000.019000008702 20398525.681000009179 60274.221091199 2023-11-26T05:18:22.279558+00:00 20000076.664000030607 28999999.967000011355 47999999.994000002742 20398525.491000000387 60274.221102620 2023-11-26T05:18:23.266330+00:00 20000076.658999919891 29000000.032999988645 47999999.981999993324 20398525.371999979019 60274.221114402 2023-11-26T05:18:24.284346+00:00 20000076.666000008583 28999999.963000059128 48000000.018000006676 20398525.672000020742 60274.221126004 2023-11-26T05:18:25.286740+00:00 20000076.657999988645 29000000.016999959946 48000000.050999999046 20398525.687999989837 60274.221137431 2023-11-26T05:18:26.274013+00:00 20000076.663000110537 29000000.009000059217 47999999.955999970436 20398525.736999988556 60274.221149032 2023-11-26T05:18:27.276406+00:00 20000076.657999988645 28999999.987999919802 48000000.015000052750 20398525.486000001431 60274.221160634 2023-11-26T05:18:28.278810+00:00 20000076.663999918848 29000000.000000000000 47999999.975999951363 20398525.701000031084 60274.221172236 2023-11-26T05:18:29.281209+00:00 20000076.662999991328 28999999.989000078291 48000000.012000016868 20398525.927999969572 60274.221183657 2023-11-26T05:18:30.267978+00:00 20000076.662000060081 29000000.022999998182 48000000.028000056744 20398525.302999969572 60274.221195440 2023-11-26T05:18:31.285998+00:00 20000076.661999940872 29000000.008000001311 48000000.006999969482 20398525.977000001818 60274.221206861 2023-11-26T05:18:32.272772+00:00 20000076.659000039101 28999999.988000009209 47999999.988000042737 20398525.558000031859 60274.221218463 2023-11-26T05:18:33.275161+00:00 20000076.664000000805 28999999.986999988556 47999999.998999953270 20398525.518999990076 60274.221230065 2023-11-26T05:18:34.277555+00:00 20000076.660999998450 28999999.993000000715 47999999.981999993324 20398525.833000000566 60274.221241666 2023-11-26T05:18:35.279952+00:00 20000076.660999998450 29000000.017000000924 48000000.019999980927 20398525.667999979109 60274.221253268 2023-11-26T05:18:36.282344+00:00 20000076.662999998778 29000000.000000000000 47999999.953000068665 20398525.358000040054 60274.221264689 2023-11-26T05:18:37.269121+00:00 20000076.660000000149 29000000.002999991179 48000000.025999903679 20398525.916000008583 60274.221276471 2023-11-26T05:18:38.287136+00:00 20000076.660999998450 28999999.969999998808 47999999.969000101089 20398525.346999939531 60274.221287892 2023-11-26T05:18:39.273908+00:00 20000076.663999989629 29000000.030999988317 48000000.021999962628 20398525.929000020027 60274.221299494 2023-11-26T05:18:40.276301+00:00 20000076.662000000477 28999999.971999999136 47999999.976999998093 20398525.911000009626 60274.221310915 2023-11-26T05:18:41.263071+00:00 20000076.660000000149 29000000.018000010401 48000000.011000037193 20398526.018999990076 60274.221322698 2023-11-26T05:18:42.281098+00:00 20000076.661000009626 29000000.006000038236 48000000.036000013351 20398525.616000059992 60274.221334119 2023-11-26T05:18:43.267868+00:00 20000076.662000000477 29000000.001999970526 48000000.035999998450 20398525.575999978930 60274.221345721 2023-11-26T05:18:44.270262+00:00 20000076.664000000805 28999999.984000030905 47999999.920000001788 20398526.281999949366 60274.221357503 2023-11-26T05:18:45.288287+00:00 20000076.657000008970 29000000.000000000000 48000000.013999998569 20398526.179000020027 60274.221368924 2023-11-26T05:18:46.275055+00:00 20000076.663999971002 29000000.001999970526 47999999.939999997616 20398525.409999970347 60274.221380526 2023-11-26T05:18:47.277450+00:00 20000076.662999991328 29000000.008999999613 48000000.054999977350 20398526.014999989420 60274.221392128 2023-11-26T05:18:48.279843+00:00 20000076.657000008970 28999999.972999989986 48000000.045999996364 20398526.447000030428 60274.221403730 2023-11-26T05:18:49.282242+00:00 20000076.665000021458 29000000.032999988645 47999999.979000031948 20398525.962000008672 60274.221415256 2023-11-26T05:18:50.278134+00:00 20000076.657999988645 29000000.004000071436 48000000.027000010014 20398525.763000011444 60274.221426858 2023-11-26T05:18:51.280524+00:00 20000076.662000000477 28999999.995999928564 47999999.977999992669 20398526.171000000089 60274.221438279 2023-11-26T05:18:52.267298+00:00 20000076.664000030607 28999999.993999961764 47999999.976000010967 20398526.600999951363 60274.221449881 2023-11-26T05:18:53.269693+00:00 20000076.660999950022 28999999.979000091553 48000000.021999962628 20398526.193000078201 60274.221461663 2023-11-26T05:18:54.287706+00:00 20000076.661000009626 29000000.029999971390 47999999.965000033379 20398526.426999930292 60274.221473084 2023-11-26T05:18:55.274480+00:00 20000076.664000030607 29000000.008000019938 48000000.013999938965 20398526.598000049591 60274.221484686 2023-11-26T05:18:56.276878+00:00 20000076.659999970347 28999999.995000001043 48000000.007000088692 20398526.287999991328 60274.221496288 2023-11-26T05:18:57.279278+00:00 20000076.660000029951 28999999.998999949545 48000000.020999908447 20398526.457000020891 60274.221507890 2023-11-26T05:18:58.281678+00:00 20000076.666000008583 28999999.981999989599 47999999.971000082791 20398526.646999958903 60274.221519311 2023-11-26T05:18:59.268453+00:00 20000076.657999988645 28999999.996999979019 47999999.998000033200 20398526.134999990463 60274.221530912 2023-11-26T05:19:00.270839+00:00 20000076.661999940872 29000000.020000100136 48000000.036999940872 20398526.192000031471 60274.221542514 2023-11-26T05:19:01.273233+00:00 20000076.662000060081 28999999.978999968618 47999999.960999973118 20398526.358999971300 60274.221554116 2023-11-26T05:19:02.275633+00:00 20000076.662999991328 29000000.032999988645 48000000.013000011444 20398526.208999991417 60274.221565718 2023-11-26T05:19:03.278028+00:00 20000076.659000039101 28999999.980999950320 48000000.012000076473 20398526.161000009626 60274.221577320 2023-11-26T05:19:04.280429+00:00 20000076.663999918848 28999999.985000010580 48000000.036999940872 20398525.912000060081 60274.221588922 2023-11-26T05:19:05.282825+00:00 20000076.660000089556 29000000.006000038236 47999999.913000002503 20398526.473999980837 60274.221600343 2023-11-26T05:19:06.269597+00:00 20000076.661999940872 29000000.016999959946 48000000.042999997735 20398526.649000048637 60274.221611944 2023-11-26T05:19:07.271992+00:00 20000076.661000009626 28999999.986999988556 48000000.031000003219 20398526.089999910444 60274.221623546 2023-11-26T05:19:08.274382+00:00 20000076.661000009626 29000000.002999998629 47999999.989999979734 20398526.167000059038 60274.221635148 2023-11-26T05:19:09.276780+00:00 20000076.662999991328 29000000.028000000864 47999999.967000007629 20398525.896999999881 60274.221646569 2023-11-26T05:19:10.263558+00:00 20000076.657999988645 28999999.981999989599 48000000.055999986827 20398525.616000000387 60274.221658352 2023-11-26T05:19:11.281577+00:00 20000076.662999991328 28999999.989000011235 48000000.000000000000 20398525.944000009447 60274.221669953 2023-11-26T05:19:12.283972+00:00 20000076.662999991328 29000000.006999999285 47999999.957999996841 20398526.037000000477 60274.221681374 2023-11-26T05:19:13.270743+00:00 20000076.661000009626 29000000.011999990791 47999999.984000027180 20398526.250000000000 60274.221692976 2023-11-26T05:19:14.273138+00:00 20000076.661000009626 28999999.993999991566 48000000.006999969482 20398526.771999981254 60274.221704578 2023-11-26T05:19:15.275531+00:00 20000076.662999991328 29000000.002000000328 48000000.032999992371 20398526.536000009626 60274.221716180 2023-11-26T05:19:16.277925+00:00 20000076.661000009626 28999999.986999988556 47999999.971000082791 20398526.505999978632 60274.221727601 2023-11-26T05:19:17.264702+00:00 20000076.659000039101 28999999.992000039667 47999999.994999893010 20398526.653000030667 60274.221739383 2023-11-26T05:19:18.282721+00:00 20000076.664999961853 29000000.020999971777 48000000.043000102043 20398526.420999970287 60274.221750804 2023-11-26T05:19:19.269497+00:00 20000076.661000009626 29000000.002000030130 47999999.970999963582 20398526.073000010103 60274.221762406 2023-11-26T05:19:20.271894+00:00 20000076.659000039101 28999999.994999948889 47999999.960000038147 20398526.426999989897 60274.221774189 2023-11-26T05:19:21.289909+00:00 20000076.663999918848 29000000.003000020981 48000000.032999992371 20398526.616000000387 60274.221785610 2023-11-26T05:19:22.276679+00:00 20000076.661000009626 28999999.986000001431 48000000.015999913216 20398526.291999999434 60274.221797212 2023-11-26T05:19:23.279073+00:00 20000076.662000060081 28999999.999000009149 47999999.991000063717 20398527.166000008583 60274.221808632 2023-11-26T05:19:24.265846+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20398527.267000019550 60274.221820415 2023-11-26T05:19:25.283871+00:00 20000076.662999991328 28999999.995000001043 48000000.024000048637 20398527.182999968529 60274.221831836 2023-11-26T05:19:26.270633+00:00 20000076.661000009626 29000000.010000050068 47999999.963999986649 20398526.973000049591 60274.221843438 2023-11-26T05:19:27.273023+00:00 20000076.660000000149 28999999.996999979019 48000000.008000001311 20398526.741000000387 60274.221855040 2023-11-26T05:19:28.275418+00:00 20000076.662000000477 28999999.983999971300 47999999.954000003636 20398527.083000000566 60274.221866641 2023-11-26T05:19:29.277813+00:00 20000076.661999989301 29000000.013000011444 47999999.989000007510 20398527.693999949843 60274.221878243 2023-11-26T05:19:30.280209+00:00 20000076.661000009626 29000000.006999969482 48000000.030999988317 20398527.034000039101 60274.221889770 2023-11-26T05:19:31.276101+00:00 20000076.661999989301 29000000.003000020981 47999999.983000010252 20398526.792999979109 60274.221901447 2023-11-26T05:19:32.284993+00:00 20000076.662000019103 28999999.980000019073 47999999.992999970913 20398527.365000009537 60274.221912792 2023-11-26T05:19:33.265260+00:00 20000076.660999979824 29000000.000999931246 48000000.003000020981 20398527.134999990463 60274.221924575 2023-11-26T05:19:34.283274+00:00 20000076.662000000477 29000000.008000019938 48000000.014999993145 20398526.465999960899 60274.221935996 2023-11-26T05:19:35.270046+00:00 20000076.661000009626 29000000.012000080198 48000000.004000008106 20398526.887000080198 60274.221947597 2023-11-26T05:19:36.272432+00:00 20000076.660999979824 28999999.971999999136 47999999.971000023186 20398526.862999919802 60274.221959199 2023-11-26T05:19:37.274820+00:00 20000076.663000021130 29000000.024999979883 48000000.034999966621 20398527.055000070482 60274.221970801 2023-11-26T05:19:38.277215+00:00 20000076.664000000805 28999999.980000019073 47999999.949000000954 20398526.865000009537 60274.221982403 2023-11-26T05:19:39.279618+00:00 20000076.657999958843 29000000.003999948502 48000000.042999982834 20398526.751999970526 60274.221993824 2023-11-26T05:19:40.266392+00:00 20000076.663000050932 29000000.006999969482 48000000.026000022888 20398526.875000000000 60274.222005607 2023-11-26T05:19:41.284409+00:00 20000076.660999950022 28999999.984000090510 47999999.976999998093 20398527.029000040144 60274.222017027 2023-11-26T05:19:42.271184+00:00 20000076.661000009626 29000000.016999959946 48000000.006999969482 20398526.796000000089 60274.222028629 2023-11-26T05:19:43.273578+00:00 20000076.662000000477 28999999.983000040054 47999999.952000021935 20398527.251999970526 60274.222040231 2023-11-26T05:19:44.275971+00:00 20000076.662000000477 29000000.033999919891 48000000.041000008583 20398527.332000020891 60274.222051833 2023-11-26T05:19:45.278364+00:00 20000076.661000009626 28999999.982999999076 47999999.957000017166 20398527.544999960810 60274.222063254 2023-11-26T05:19:46.265138+00:00 20000076.661000009626 28999999.984999999404 48000000.075000047684 20398527.481999989599 60274.222075037 2023-11-26T05:19:47.283162+00:00 20000076.663999971002 29000000.037999998778 47999999.988999962807 20398527.764999989420 60274.222086638 2023-11-26T05:19:48.285551+00:00 20000076.659000039101 28999999.975999999791 47999999.967000007629 20398527.504999998957 60274.222098059 2023-11-26T05:19:49.272325+00:00 20000076.662999991328 28999999.999000009149 48000000.039000026882 20398527.327000018209 60274.222109661 2023-11-26T05:19:50.274723+00:00 20000076.660999950022 28999999.996999979019 47999999.965999998152 20398527.276999950409 60274.222121263 2023-11-26T05:19:51.277117+00:00 20000076.661000009626 29000000.011000011116 48000000.033999986947 20398527.267000079155 60274.222132865 2023-11-26T05:19:52.279514+00:00 20000076.662000000477 29000000.006000008434 47999999.953000009060 20398527.733999971300 60274.222144286 2023-11-26T05:19:53.266298+00:00 20000076.662000060081 28999999.981999959797 48000000.013000011444 20398527.889000058174 60274.222156068 2023-11-26T05:19:54.284315+00:00 20000076.661000009626 28999999.985000010580 47999999.949999988079 20398527.550999999046 60274.222167489 2023-11-26T05:19:55.271084+00:00 20000076.661999940872 29000000.022000011057 48000000.100000016391 20398527.729999899864 60274.222179091 2023-11-26T05:19:56.273474+00:00 20000076.659999970347 28999999.978999968618 47999999.926999993622 20398527.787000060081 60274.222190693 2023-11-26T05:19:57.275867+00:00 20000076.662000060081 29000000.010000050068 47999999.990999996662 20398527.700999978930 60274.222202295 2023-11-26T05:19:58.278265+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20398527.647999998182 60274.222213896 2023-11-26T05:19:59.280659+00:00 20000076.662999991328 29000000.007999960333 48000000.050000011921 20398527.940000060946 60274.222225317 2023-11-26T05:20:00.267423+00:00 20000076.661999940872 29000000.008000019938 48000000.021999962628 20398527.750000000000 60274.222237100 2023-11-26T05:20:01.285443+00:00 20000076.659000039101 28999999.967999991030 47999999.945000052452 20398527.811000000685 60274.222248521 2023-11-26T05:20:02.272220+00:00 20000076.664000030607 29000000.013999998569 48000000.018999926746 20398527.184000000358 60274.222260123 2023-11-26T05:20:03.274615+00:00 20000076.661000009626 29000000.007000029087 48000000.026000022888 20398527.929999999702 60274.222271544 2023-11-26T05:20:04.261383+00:00 20000076.660999890417 29000000.031000021845 48000000.042999982834 20398528.010999988765 60274.222283327 2023-11-26T05:20:05.279401+00:00 20000076.662000060081 28999999.963999990374 47999999.966000080109 20398527.694000009447 60274.222294928 2023-11-26T05:20:06.281797+00:00 20000076.661999940872 29000000.013999938965 47999999.988999962807 20398527.675000000745 60274.222306349 2023-11-26T05:20:07.268559+00:00 20000076.660000089556 28999999.983000040054 47999999.957000017166 20398527.363999988884 60274.222318131 2023-11-26T05:20:08.286579+00:00 20000076.661999940872 29000000.006000038236 48000000.033999919891 20398527.396000001580 60274.222329553 2023-11-26T05:20:09.273347+00:00 20000076.664000030607 29000000.002999901772 47999999.978000037372 20398527.529000010341 60274.222341154 2023-11-26T05:20:10.275740+00:00 20000076.657999988645 29000000.009000059217 48000000.075000047684 20398527.972999989986 60274.222352756 2023-11-26T05:20:11.278138+00:00 20000076.666000008583 28999999.983000040054 47999999.993999958038 20398526.901000019163 60274.222364358 2023-11-26T05:20:12.280533+00:00 20000076.661000009626 29000000.008999940008 47999999.956000000238 20398527.873999979347 60274.222375885 2023-11-26T05:20:13.276429+00:00 20000076.658999919891 28999999.991000059992 47999999.983999997377 20398528.068000018597 60274.222387487 2023-11-26T05:20:14.278830+00:00 20000076.661000009626 29000000.001999970526 48000000.034999996424 20398527.995000001043 60274.222399164 2023-11-26T05:20:15.287733+00:00 20000076.664000030607 29000000.006999969482 47999999.987000018358 20398528.256999969482 60274.222410509 2023-11-26T05:20:16.268000+00:00 20000076.659000039101 28999999.993000030518 47999999.990000009537 20398528.254000011832 60274.222422292 2023-11-26T05:20:17.286017+00:00 20000076.663999918848 29000000.004999998957 48000000.041000008583 20398527.985000010580 60274.222433713 2023-11-26T05:20:18.272788+00:00 20000076.659000039101 28999999.998000029474 48000000.009999990463 20398528.365000009537 60274.222445315 2023-11-26T05:20:19.275184+00:00 20000076.662999991328 29000000.003999948502 48000000.044999957085 20398527.654999971390 60274.222456916 2023-11-26T05:20:20.277585+00:00 20000076.660000000149 28999999.991999980062 47999999.857000052929 20398527.431999981403 60274.222468518 2023-11-26T05:20:21.279983+00:00 20000076.664000000805 29000000.019999980927 48000000.021999962628 20398527.673000041395 60274.222479939 2023-11-26T05:20:22.266760+00:00 20000076.659000001848 29000000.013000000268 48000000.023999989033 20398527.388000011444 60274.222491541 2023-11-26T05:20:23.269147+00:00 20000076.662999998778 28999999.969000000507 48000000.042000062764 20398527.421999990940 60274.222503324 2023-11-26T05:20:24.287158+00:00 20000076.658999990672 29000000.002000000328 47999999.949999928474 20398528.203000009060 60274.222514745 2023-11-26T05:20:25.273933+00:00 20000076.660999998450 28999999.986000001431 47999999.963000059128 20398527.799999948591 60274.222526346 2023-11-26T05:20:26.276330+00:00 20000076.664999991655 29000000.012000009418 48000000.069000013173 20398528.553000029176 60274.222537948 2023-11-26T05:20:27.278724+00:00 20000076.660000029951 29000000.000999990851 47999999.944000013173 20398528.554000020027 60274.222549550 2023-11-26T05:20:28.281122+00:00 20000076.662000000477 28999999.997000008821 48000000.036999940872 20398528.480000019073 60274.222560971 2023-11-26T05:20:29.267900+00:00 20000076.662000000477 29000000.018999990076 48000000.042999982834 20398528.366999980062 60274.222572573 2023-11-26T05:20:30.270296+00:00 20000076.660000000149 28999999.987000018358 47999999.986000061035 20398528.521999958903 60274.222584175 2023-11-26T05:20:31.272694+00:00 20000076.660999979824 29000000.000999990851 47999999.955000042915 20398528.332000020891 60274.222595776 2023-11-26T05:20:32.275081+00:00 20000076.664000000805 29000000.011999960989 48000000.057999968529 20398528.534000039101 60274.222607378 2023-11-26T05:20:33.277475+00:00 20000076.663999971002 28999999.993000030518 47999999.980000019073 20398529.064000010490 60274.222618980 2023-11-26T05:20:34.279874+00:00 20000076.657000008970 29000000.005999978632 47999999.983999997377 20398528.352999929339 60274.222630582 2023-11-26T05:20:35.282272+00:00 20000076.665000021458 28999999.967999991030 47999999.940999992192 20398528.147000070661 60274.222642003 2023-11-26T05:20:36.269046+00:00 20000076.663999971002 29000000.017000019550 48000000.087000012398 20398528.550999999046 60274.222653786 2023-11-26T05:20:37.287065+00:00 20000076.659000039101 29000000.004999998957 47999999.937999993563 20398528.934999939054 60274.222665207 2023-11-26T05:20:38.273835+00:00 20000076.662000000477 28999999.972999989986 47999999.993999987841 20398528.560999989510 60274.222676808 2023-11-26T05:20:39.276226+00:00 20000076.659999970347 29000000.046000000089 48000000.085000038147 20398528.824000000954 60274.222688229 2023-11-26T05:20:40.263006+00:00 20000076.663000050932 28999999.972999989986 47999999.970999963582 20398529.221999999136 60274.222700012 2023-11-26T05:20:41.281029+00:00 20000076.658999979496 29000000.014999989420 48000000.025000043213 20398529.228999968618 60274.222711433 2023-11-26T05:20:42.267801+00:00 20000076.662999991328 29000000.002000089735 47999999.974999956787 20398529.257000088692 60274.222723035 2023-11-26T05:20:43.270190+00:00 20000076.662999991328 28999999.997999910265 48000000.013000011444 20398529.222999930382 60274.222734817 2023-11-26T05:20:44.288208+00:00 20000076.659000039101 28999999.991999980062 47999999.987999983132 20398529.164999961853 60274.222746238 2023-11-26T05:20:45.274984+00:00 20000076.659999970347 28999999.994000080973 47999999.949000000954 20398528.756000038236 60274.222757840 2023-11-26T05:20:46.277378+00:00 20000076.665000021458 28999999.983999971300 48000000.032000057399 20398528.644999980927 60274.222769261 2023-11-26T05:20:47.264149+00:00 20000076.662999991328 29000000.042999979109 48000000.042999982834 20398528.278000000864 60274.222781043 2023-11-26T05:20:48.282174+00:00 20000076.659000039101 28999999.983000040054 47999999.981999993324 20398528.602000001818 60274.222792465 2023-11-26T05:20:49.268947+00:00 20000076.658999919891 28999999.980000019073 47999999.919000029564 20398528.379000071436 60274.222804067 2023-11-26T05:20:50.271341+00:00 20000076.665000081062 29000000.008999940008 48000000.119999997318 20398528.669999960810 60274.222815668 2023-11-26T05:20:51.273733+00:00 20000076.661000009626 29000000.000000000000 47999999.955999970436 20398528.409999970347 60274.222827270 2023-11-26T05:20:52.276128+00:00 20000076.661999940872 29000000.006999969482 47999999.980000019073 20398528.688000079244 60274.222838872 2023-11-26T05:20:53.278520+00:00 20000076.661000009626 28999999.991000059992 48000000.018000006676 20398528.699999928474 60274.222850398 2023-11-26T05:20:54.274418+00:00 20000076.661999940872 29000000.008000019938 48000000.013999938965 20398528.833999998868 60274.222862076 2023-11-26T05:20:55.283327+00:00 20000076.663000110537 28999999.980000019073 47999999.988999962807 20398529.078000001609 60274.222873421 2023-11-26T05:20:56.263594+00:00 20000076.656999949366 29000000.022999998182 48000000.018000006676 20398529.220999989659 60274.222885204 2023-11-26T05:20:57.281613+00:00 20000076.662999991328 28999999.985999941826 47999999.985999986529 20398528.956000000238 60274.222896625 2023-11-26T05:20:58.268384+00:00 20000076.662000060081 28999999.996000051498 47999999.945999987423 20398528.890000000596 60274.222908227 2023-11-26T05:20:59.270783+00:00 20000076.661000009626 29000000.010999999940 48000000.045000016689 20398529.377000000328 60274.222919828 2023-11-26T05:21:00.273167+00:00 20000076.660999890417 29000000.011000011116 47999999.935999989510 20398528.909000009298 60274.222931430 2023-11-26T05:21:01.275560+00:00 20000076.664000030607 29000000.000000000000 48000000.036000013351 20398528.335999999195 60274.222943032 2023-11-26T05:21:02.277956+00:00 20000076.661000009626 28999999.984000001103 48000000.029999971390 20398529.016999989748 60274.222954453 2023-11-26T05:21:03.264735+00:00 20000076.661999940872 29000000.010999988765 47999999.994999997318 20398529.027000010014 60274.222966236 2023-11-26T05:21:04.282755+00:00 20000076.659000039101 29000000.002000000328 47999999.981999993324 20398529.194999989122 60274.222977657 2023-11-26T05:21:05.269534+00:00 20000076.664000030607 28999999.988000009209 47999999.993000030518 20398528.742000009865 60274.222989258 2023-11-26T05:21:06.271925+00:00 20000076.662999991328 29000000.025999989361 48000000.004000008106 20398529.386000011116 60274.223000860 2023-11-26T05:21:07.274313+00:00 20000076.657999988645 28999999.988000009209 48000000.044000029564 20398529.274999979883 60274.223012462 2023-11-26T05:21:08.276708+00:00 20000076.662999991328 28999999.996999979019 47999999.968999981880 20398529.282000008970 60274.223023883 2023-11-26T05:21:09.263485+00:00 20000076.661000009626 28999999.990000009537 47999999.995999932289 20398529.087000008672 60274.223035666 2023-11-26T05:21:10.281503+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20398528.826999958605 60274.223047267 2023-11-26T05:21:11.283894+00:00 20000076.661000009626 28999999.992000039667 47999999.985000006855 20398529.133000019938 60274.223058688 2023-11-26T05:21:12.270663+00:00 20000076.661000009626 28999999.998999949545 48000000.037999987602 20398529.363000039011 60274.223070290 2023-11-26T05:21:13.273059+00:00 20000076.661000009626 29000000.013999998569 47999999.963999986649 20398529.408999979496 60274.223081892 2023-11-26T05:21:14.275450+00:00 20000076.662000000477 28999999.981000009924 48000000.012000076473 20398529.482999980450 60274.223093494 2023-11-26T05:21:15.277845+00:00 20000076.662999998778 29000000.040000021458 48000000.010999917984 20398529.109000030905 60274.223104915 2023-11-26T05:21:16.264618+00:00 20000076.659000001848 28999999.992999970913 47999999.953000068665 20398529.235000010580 60274.223116697 2023-11-26T05:21:17.282632+00:00 20000076.660999998450 28999999.981000069529 48000000.013000011444 20398529.537999991328 60274.223128118 2023-11-26T05:21:18.269406+00:00 20000076.662000000477 28999999.997999910265 48000000.064000010490 20398529.265999969095 60274.223139720 2023-11-26T05:21:19.271798+00:00 20000076.662999998778 29000000.018000010401 47999999.964000001550 20398529.705999970436 60274.223151322 2023-11-26T05:21:20.274192+00:00 20000076.661999989301 28999999.981000069529 47999999.996999986470 20398529.611999988556 60274.223162923 2023-11-26T05:21:21.276585+00:00 20000076.659000009298 28999999.971999999136 48000000.000000007451 20398530.165000081062 60274.223174525 2023-11-26T05:21:22.278979+00:00 20000076.662999991328 29000000.039000030607 48000000.084999978542 20398529.786000009626 60274.223185946 2023-11-26T05:21:23.265758+00:00 20000076.662000000477 28999999.991999980062 47999999.942000001669 20398529.832000020891 60274.223197729 2023-11-26T05:21:24.283769+00:00 20000076.659000009298 29000000.013999938965 47999999.974999986589 20398530.074000000954 60274.223209150 2023-11-26T05:21:25.270537+00:00 20000076.664999991655 28999999.976000070572 48000000.007000029087 20398529.893999930471 60274.223220752 2023-11-26T05:21:26.272929+00:00 20000076.659000009298 29000000.019999980927 47999999.965999960899 20398530.087000008672 60274.223232172 2023-11-26T05:21:27.259703+00:00 20000076.662999991328 28999999.977000001818 48000000.064999997616 20398529.980999950320 60274.223243955 2023-11-26T05:21:28.277716+00:00 20000076.661000009626 29000000.028000000864 47999999.943000018597 20398529.720000028610 60274.223255557 2023-11-26T05:21:29.280110+00:00 20000076.661000009626 28999999.977999929339 47999999.990000069141 20398530.156000021845 60274.223266978 2023-11-26T05:21:30.266879+00:00 20000076.662000000477 28999999.999000068754 48000000.001999966800 20398530.218999978155 60274.223278760 2023-11-26T05:21:31.284902+00:00 20000076.661000009626 29000000.011999960989 48000000.026000022888 20398530.233999971300 60274.223290181 2023-11-26T05:21:32.271666+00:00 20000076.662999991328 29000000.016000028700 48000000.036999940872 20398530.259000059217 60274.223301783 2023-11-26T05:21:33.274061+00:00 20000076.659999970347 28999999.975000020117 47999999.924999952316 20398530.220000028610 60274.223313385 2023-11-26T05:21:34.276454+00:00 20000076.666999999434 29000000.028999920934 47999999.998000033200 20398530.121999979019 60274.223324987 2023-11-26T05:21:35.278845+00:00 20000076.656000021845 28999999.963000059128 48000000.093000046909 20398530.916999939829 60274.223336513 2023-11-26T05:21:36.274731+00:00 20000076.662999991328 29000000.030999999493 48000000.005000002682 20398530.261000040919 60274.223348115 2023-11-26T05:21:37.277133+00:00 20000076.662000000477 28999999.981999989599 47999999.955999970436 20398530.350000020117 60274.223359792 2023-11-26T05:21:38.286038+00:00 20000076.661000009626 28999999.971999999136 47999999.967000007629 20398530.335999969393 60274.223371138 2023-11-26T05:21:39.266307+00:00 20000076.662999991328 29000000.055999990553 48000000.047999978065 20398530.358000040054 60274.223382920 2023-11-26T05:21:40.284325+00:00 20000076.661000069231 28999999.975999999791 47999999.983000040054 20398531.018000010401 60274.223394341 2023-11-26T05:21:41.271098+00:00 20000076.660999890417 28999999.994000021368 47999999.989000000060 20398530.106999989599 60274.223405943 2023-11-26T05:21:42.273495+00:00 20000076.661000009626 28999999.997999999672 47999999.969999998808 20398530.595000028610 60274.223417545 2023-11-26T05:21:43.275892+00:00 20000076.662999991328 29000000.018999990076 48000000.065999999642 20398530.427999969572 60274.223429147 2023-11-26T05:21:44.278288+00:00 20000076.662000060081 29000000.002999991179 47999999.942000001669 20398530.332999940962 60274.223440568 2023-11-26T05:21:45.265070+00:00 20000076.661000009626 28999999.991999980062 48000000.006000012159 20398529.903000000864 60274.223452169 2023-11-26T05:21:46.267463+00:00 20000076.658999919891 28999999.990000009537 48000000.005999982357 20398530.554000001401 60274.223463953 2023-11-26T05:21:47.285481+00:00 20000076.663000110537 29000000.011000040919 48000000.037000000477 20398530.471999999136 60274.223475373 2023-11-26T05:21:48.272253+00:00 20000076.660999890417 28999999.995999988168 47999999.981999993324 20398530.322000000626 60274.223486975 2023-11-26T05:21:49.274646+00:00 20000076.662000060081 28999999.992999970913 48000000.005000002682 20398530.427000001073 60274.223498577 2023-11-26T05:21:50.277044+00:00 20000076.661000009626 28999999.979000028223 48000000.013000011444 20398530.497999999672 60274.223510179 2023-11-26T05:21:51.279446+00:00 20000076.661999940872 29000000.039999961853 48000000.009999990463 20398530.771999999881 60274.223521600 2023-11-26T05:21:52.266224+00:00 20000076.662000060081 28999999.988000039011 48000000.000000059605 20398530.780999999493 60274.223533201 2023-11-26T05:21:53.268624+00:00 20000076.662999991328 28999999.996999979019 47999999.980999946594 20398530.951000008732 60274.223544803 2023-11-26T05:21:54.271020+00:00 20000076.659000039101 29000000.000000000000 47999999.945000052452 20398531.035999979824 60274.223556405 2023-11-26T05:21:55.273417+00:00 20000076.662999991328 28999999.991000059992 48000000.099999897182 20398530.674000021070 60274.223568007 2023-11-26T05:21:56.275810+00:00 20000076.661999940872 29000000.004999998957 47999999.976999998093 20398530.628999978304 60274.223579609 2023-11-26T05:21:57.278208+00:00 20000076.661000009626 29000000.001999970526 47999999.970000028610 20398531.084000021219 60274.223591211 2023-11-26T05:21:58.280610+00:00 20000076.659999970347 28999999.998000029474 47999999.950000047684 20398531.311999980360 60274.223602632 2023-11-26T05:21:59.267389+00:00 20000076.662000060081 29000000.003999948502 48000000.001999966800 20398530.869000021368 60274.223614414 2023-11-26T05:22:00.285400+00:00 20000076.661999940872 29000000.024000048637 48000000.067000031471 20398530.376999970526 60274.223625835 2023-11-26T05:22:01.272172+00:00 20000076.662000060081 28999999.962000008672 47999999.973999977112 20398530.612000048161 60274.223637437 2023-11-26T05:22:02.274569+00:00 20000076.659000039101 29000000.000000000000 47999999.967000007629 20398530.559999939054 60274.223648858 2023-11-26T05:22:03.261339+00:00 20000076.663999918848 29000000.016999959946 48000000.079000003636 20398530.717000011355 60274.223660640 2023-11-26T05:22:04.279354+00:00 20000076.662999991328 28999999.993000030518 47999999.935999996960 20398530.600000020117 60274.223672243 2023-11-26T05:22:05.281757+00:00 20000076.660000089556 28999999.991999980062 47999999.990999996662 20398530.791000008583 60274.223683664 2023-11-26T05:22:06.268535+00:00 20000076.661000009626 29000000.008000019938 48000000.066000007093 20398530.596999999136 60274.223695446 2023-11-26T05:22:07.286549+00:00 20000076.660999890417 29000000.000000000000 47999999.940999977291 20398530.780999958515 60274.223706867 2023-11-26T05:22:08.273312+00:00 20000076.660999998450 28999999.985000010580 47999999.974000006914 20398530.866000059992 60274.223718469 2023-11-26T05:22:09.275709+00:00 20000076.666000001132 29000000.020999908447 48000000.082000017166 20398530.991999980062 60274.223729890 2023-11-26T05:22:10.262474+00:00 20000076.659000001848 28999999.995000001043 47999999.972000002861 20398530.858999971300 60274.223741672 2023-11-26T05:22:11.280489+00:00 20000076.658999990672 28999999.985000010580 47999999.986000001431 20398530.919000029564 60274.223753093 2023-11-26T05:22:12.267260+00:00 20000076.662999998778 29000000.009000059217 48000000.002999961376 20398530.952999949455 60274.223764695 2023-11-26T05:22:13.269657+00:00 20000076.662999998778 29000000.015999998897 47999999.997000038624 20398531.175999999046 60274.223776478 2023-11-26T05:22:14.287680+00:00 20000076.662000000477 29000000.030999999493 47999999.982999980450 20398531.615000009537 60274.223787899 2023-11-26T05:22:15.274443+00:00 20000076.657000008970 28999999.970999989659 48000000.052000053227 20398531.550000071526 60274.223799501 2023-11-26T05:22:16.276835+00:00 20000076.662000000477 28999999.988000009209 47999999.952999949455 20398531.457999940962 60274.223811027 2023-11-26T05:22:17.272719+00:00 20000076.664000000805 28999999.993000000715 48000000.047999978065 20398531.342000011355 60274.223822704 2023-11-26T05:22:18.281627+00:00 20000076.660999979824 29000000.004999998957 47999999.963999986649 20398531.467000011355 60274.223834050 2023-11-26T05:22:19.261895+00:00 20000076.663000021130 28999999.986000001431 47999999.976999998093 20398531.269999980927 60274.223845833 2023-11-26T05:22:20.279919+00:00 20000076.658999979496 29000000.004000011832 48000000.060999989510 20398531.569000009447 60274.223857253 2023-11-26T05:22:21.266692+00:00 20000076.664000030607 29000000.009999990463 47999999.976999998093 20398531.080999970436 60274.223868855 2023-11-26T05:22:22.269089+00:00 20000076.660999950022 29000000.014999989420 47999999.993000030518 20398531.969000101089 60274.223880638 2023-11-26T05:22:23.287108+00:00 20000076.659000039101 28999999.992000039667 48000000.009999990463 20398531.357999920845 60274.223892059 2023-11-26T05:22:24.273874+00:00 20000076.663999971002 28999999.992999970913 48000000.004000067711 20398531.282999988645 60274.223903661 2023-11-26T05:22:25.276275+00:00 20000076.661000009626 29000000.022000011057 47999999.957999937236 20398531.171000000089 60274.223915081 2023-11-26T05:22:26.263054+00:00 20000076.662000000477 28999999.983999971300 48000000.038999997079 20398531.371000051498 60274.223926864 2023-11-26T05:22:27.281067+00:00 20000076.661000009626 28999999.997000038624 47999999.928000003099 20398530.727999929339 60274.223938285 2023-11-26T05:22:28.267842+00:00 20000076.660999950022 29000000.000999990851 48000000.005000010133 20398531.168000098318 60274.223949887 2023-11-26T05:22:29.270232+00:00 20000076.662000000477 29000000.006999969482 48000000.065999977291 20398531.787999991328 60274.223961489 2023-11-26T05:22:30.272622+00:00 20000076.661000009626 28999999.976000010967 47999999.928999990225 20398531.362999919802 60274.223973090 2023-11-26T05:22:31.275013+00:00 20000076.662000000477 29000000.009999990463 48000000.054000020027 20398531.378000020981 60274.223984692 2023-11-26T05:22:32.277407+00:00 20000076.661000009626 29000000.004999998957 48000000.043999969959 20398531.182000041008 60274.223996294 2023-11-26T05:22:33.279809+00:00 20000076.662999991328 28999999.999000068754 47999999.944999992847 20398531.300999999046 60274.224007896 2023-11-26T05:22:34.282201+00:00 20000076.660000029951 29000000.008000019938 48000000.058000028133 20398531.131999969482 60274.224019317 2023-11-26T05:22:35.268973+00:00 20000076.661000009626 28999999.984999898821 47999999.957000017166 20398531.320999979973 60274.224030918 2023-11-26T05:22:36.271366+00:00 20000076.662999991328 29000000.011000040919 48000000.007000029087 20398531.259000059217 60274.224042520 2023-11-26T05:22:37.273764+00:00 20000076.661000009626 29000000.009999990463 47999999.998999953270 20398531.621999979019 60274.224054122 2023-11-26T05:22:38.276156+00:00 20000076.661000009626 28999999.978999968618 47999999.970999963582 20398531.674999948591 60274.224065543 2023-11-26T05:22:39.262932+00:00 20000076.662999991328 28999999.995000001043 48000000.017000079155 20398531.175999999046 60274.224077326 2023-11-26T05:22:40.280947+00:00 20000076.662999991328 29000000.021000031382 48000000.005999922752 20398531.278000000864 60274.224088928 2023-11-26T05:22:41.283351+00:00 20000076.659999970347 29000000.001999970526 48000000.029000036418 20398531.640999998897 60274.224100349 2023-11-26T05:22:42.270122+00:00 20000076.662000060081 29000000.004000071436 47999999.947999946773 20398531.629999998957 60274.224111950 2023-11-26T05:22:43.272514+00:00 20000076.662999991328 28999999.980000019073 48000000.055000066757 20398531.758000001311 60274.224123552 2023-11-26T05:22:44.274902+00:00 20000076.659999970347 28999999.990000009537 47999999.937000043690 20398531.848999988288 60274.224135154 2023-11-26T05:22:45.277293+00:00 20000076.662000060081 29000000.014999989420 48000000.029999971390 20398531.620000019670 60274.224146575 2023-11-26T05:22:46.264066+00:00 20000076.660999890417 29000000.015999909490 47999999.998000033200 20398531.810999989510 60274.224158357 2023-11-26T05:22:47.282084+00:00 20000076.663000110537 29000000.001000050455 48000000.000000000000 20398531.660999979824 60274.224169779 2023-11-26T05:22:48.268855+00:00 20000076.658999919891 28999999.980999950320 48000000.067000001669 20398531.918999999762 60274.224181380 2023-11-26T05:22:49.271250+00:00 20000076.662000060081 29000000.000000000000 47999999.961000002921 20398532.037000000477 60274.224192982 2023-11-26T05:22:50.273645+00:00 20000076.661000009626 28999999.982000000775 47999999.995999991894 20398531.710000008345 60274.224204584 2023-11-26T05:22:51.276038+00:00 20000076.661999940872 28999999.991999998689 48000000.019000023603 20398531.757000029087 60274.224216186 2023-11-26T05:22:52.278432+00:00 20000076.662000060081 29000000.033000010997 47999999.954000003636 20398532.300999999046 60274.224227606 2023-11-26T05:22:53.265203+00:00 20000076.663999918848 29000000.001999989152 48000000.010000020266 20398532.000000000000 60274.224239389 2023-11-26T05:22:54.283230+00:00 20000076.660000089556 29000000.003000009805 48000000.042999982834 20398532.002999961376 60274.224250810 2023-11-26T05:22:55.269998+00:00 20000076.658999919891 28999999.981000009924 47999999.959999978542 20398532.074999991804 60274.224262412 2023-11-26T05:22:56.272392+00:00 20000076.665000081062 28999999.996999979019 48000000.002000026405 20398532.192000031471 60274.224273939 2023-11-26T05:22:57.268281+00:00 20000076.661999940872 29000000.017000019550 47999999.986000001431 20398532.379999998957 60274.224285616 2023-11-26T05:22:58.277180+00:00 20000076.659000039101 28999999.966999981552 47999999.981000013649 20398531.995000001043 60274.224297217 2023-11-26T05:22:59.279570+00:00 20000076.661000009626 29000000.025000039488 48000000.013000011444 20398531.904999971390 60274.224308744 2023-11-26T05:23:00.275452+00:00 20000076.662999991328 29000000.012999951839 48000000.006999969482 20398532.623000029474 60274.224320421 2023-11-26T05:23:01.284358+00:00 20000076.660999998450 28999999.996000051498 47999999.993000030518 20398532.107999980450 60274.224331766 2023-11-26T05:23:02.264631+00:00 20000076.662000000477 28999999.995000001043 48000000.070999979973 20398532.327000018209 60274.224343549 2023-11-26T05:23:03.282646+00:00 20000076.662000000477 28999999.994999948889 47999999.960999973118 20398532.580999970436 60274.224354970 2023-11-26T05:23:04.269420+00:00 20000076.662000011653 28999999.986000001431 47999999.970999963582 20398532.190999981016 60274.224366572 2023-11-26T05:23:05.271813+00:00 20000076.662000000477 29000000.007000029087 48000000.032000057399 20398532.223000049591 60274.224378174 2023-11-26T05:23:06.274202+00:00 20000076.660999998450 28999999.996999979019 47999999.967000007629 20398532.564000010490 60274.224389775 2023-11-26T05:23:07.276590+00:00 20000076.660999979824 29000000.004999998957 47999999.972000002861 20398532.200999978930 60274.224401196 2023-11-26T05:23:08.263367+00:00 20000076.660000000149 29000000.006999969482 48000000.039999961853 20398532.404000040144 60274.224412798 2023-11-26T05:23:09.265764+00:00 20000076.663000021130 29000000.020000100136 48000000.029999971390 20398532.783999919891 60274.224424581 2023-11-26T05:23:10.283775+00:00 20000076.660000000149 29000000.006999969482 47999999.978000037372 20398532.662999991328 60274.224436002 2023-11-26T05:23:11.270545+00:00 20000076.662999991328 28999999.975999951363 48000000.034000009298 20398533.147000070661 60274.224447603 2023-11-26T05:23:12.272938+00:00 20000076.664000000805 28999999.996000051498 47999999.943999990821 20398532.559999939054 60274.224459205 2023-11-26T05:23:13.275330+00:00 20000076.659000009298 28999999.978999968618 48000000.000000007451 20398532.606000069529 60274.224470807 2023-11-26T05:23:14.277725+00:00 20000076.662999991328 29000000.021000031382 48000000.009000003338 20398532.911999940872 60274.224482228 2023-11-26T05:23:15.264501+00:00 20000076.659000039101 28999999.977999929339 48000000.027999967337 20398532.174000021070 60274.224493830 2023-11-26T05:23:16.266898+00:00 20000076.660999950022 29000000.001000050455 47999999.925000011921 20398532.860000010580 60274.224505432 2023-11-26T05:23:17.269298+00:00 20000076.663000050932 29000000.018000010401 48000000.036000013351 20398532.388000011444 60274.224517033 2023-11-26T05:23:18.271686+00:00 20000076.663999971002 29000000.014000058174 48000000.029999971390 20398532.574000000954 60274.224528635 2023-11-26T05:23:19.274076+00:00 20000076.657999988645 28999999.998999949545 47999999.979000031948 20398532.787999991328 60274.224540237 2023-11-26T05:23:20.276471+00:00 20000076.662999991328 28999999.960000038147 47999999.981999993324 20398532.756999969482 60274.224551839 2023-11-26T05:23:21.278865+00:00 20000076.662000000477 29000000.019999980927 48000000.031999953091 20398532.656000021845 60274.224563260 2023-11-26T05:23:22.265635+00:00 20000076.661000009626 29000000.013999938965 47999999.988000042737 20398532.879999998957 60274.224575042 2023-11-26T05:23:23.283652+00:00 20000076.660000029951 28999999.983000040054 47999999.962000012398 20398532.605000019073 60274.224586463 2023-11-26T05:23:24.270416+00:00 20000076.662999991328 29000000.018999930471 48000000.042999982834 20398532.707999940962 60274.224598065 2023-11-26T05:23:25.272807+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20398532.528000000864 60274.224609486 2023-11-26T05:23:26.259578+00:00 20000076.660999950022 29000000.000000000000 48000000.029999971390 20398532.720000028610 60274.224621268 2023-11-26T05:23:27.277594+00:00 20000076.661000069231 29000000.004000000656 48000000.001000046730 20398532.930999990553 60274.224632870 2023-11-26T05:23:28.279990+00:00 20000076.660999890417 28999999.982000000775 47999999.980999946594 20398533.223000049591 60274.224644291 2023-11-26T05:23:29.266769+00:00 20000076.663000110537 29000000.013000000268 48000000.032999992371 20398532.819999929518 60274.224656074 2023-11-26T05:23:30.284789+00:00 20000076.661999940872 29000000.017000000924 47999999.966000080109 20398532.889999989420 60274.224667495 2023-11-26T05:23:31.271561+00:00 20000076.662999991328 28999999.986999988556 48000000.024999983609 20398533.450000051409 60274.224679097 2023-11-26T05:23:32.273956+00:00 20000076.659999970347 28999999.986000001431 47999999.942999958992 20398533.234000001103 60274.224690517 2023-11-26T05:23:33.260720+00:00 20000076.661000009626 29000000.006000008434 48000000.057999998331 20398532.732000000775 60274.224702300 2023-11-26T05:23:34.278736+00:00 20000076.662999991328 28999999.977000001818 47999999.972999997437 20398533.219000000507 60274.224713721 2023-11-26T05:23:35.265505+00:00 20000076.661000009626 29000000.037000000477 47999999.996999986470 20398533.114000011235 60274.224725323 2023-11-26T05:23:36.267907+00:00 20000076.659000039101 28999999.983999971300 47999999.998000003397 20398532.660999998450 60274.224737106 2023-11-26T05:23:37.285930+00:00 20000076.662999991328 29000000.047000050545 48000000.018000006676 20398533.356000009924 60274.224748527 2023-11-26T05:23:38.272694+00:00 20000076.661000009626 28999999.941999968141 48000000.010999977589 20398533.356999989599 60274.224760128 2023-11-26T05:23:39.275083+00:00 20000076.662999991328 29000000.008000019938 48000000.008000023663 20398533.104999989271 60274.224771655 2023-11-26T05:23:40.270964+00:00 20000076.661000009626 28999999.988999959081 47999999.907000012696 20398532.742000009865 60274.224783332 2023-11-26T05:23:41.279865+00:00 20000076.661999940872 29000000.016000028700 48000000.087000012398 20398533.282000008970 60274.224794677 2023-11-26T05:23:42.260135+00:00 20000076.662000060081 28999999.990000009537 47999999.987999983132 20398533.116999980062 60274.224806460 2023-11-26T05:23:43.278146+00:00 20000076.661999940872 29000000.014999989420 47999999.990000069141 20398532.825000021607 60274.224817881 2023-11-26T05:23:44.264925+00:00 20000076.659000039101 28999999.992999970913 47999999.973999977112 20398533.370000001043 60274.224829483 2023-11-26T05:23:45.267314+00:00 20000076.666000008583 29000000.011000040919 48000000.070999979973 20398533.483999971300 60274.224841265 2023-11-26T05:23:46.285327+00:00 20000076.657000061125 29000000.006999969482 47999999.934999942780 20398533.508000019938 60274.224852686 2023-11-26T05:23:47.272103+00:00 20000076.662999991328 28999999.998000029474 48000000.060000061989 20398533.241999980062 60274.224864288 2023-11-26T05:23:48.274500+00:00 20000076.662999991328 28999999.970999959856 47999999.929999947548 20398533.668000038713 60274.224875709 2023-11-26T05:23:49.261271+00:00 20000076.661000009626 29000000.016000028700 48000000.003000020981 20398533.604999959469 60274.224887492 2023-11-26T05:23:50.279291+00:00 20000076.661000009626 29000000.014999989420 47999999.976000070572 20398533.096999999136 60274.224898913 2023-11-26T05:23:51.266063+00:00 20000076.660999890417 28999999.991000059992 48000000.039999961853 20398533.129000011832 60274.224910514 2023-11-26T05:23:52.268460+00:00 20000076.663000110537 28999999.993999961764 47999999.983000040054 20398533.609000030905 60274.224922116 2023-11-26T05:23:53.270855+00:00 20000076.660999890417 28999999.991999980062 47999999.992999911308 20398533.125000000000 60274.224933718 2023-11-26T05:23:54.273246+00:00 20000076.660000089556 29000000.019999980927 48000000.014999993145 20398532.879999998957 60274.224945320 2023-11-26T05:23:55.275639+00:00 20000076.662999998778 28999999.993000030518 48000000.014000058174 20398533.346999999136 60274.224956922 2023-11-26T05:23:56.278036+00:00 20000076.660999998450 28999999.998999949545 47999999.987000003457 20398533.371999979019 60274.224968524 2023-11-26T05:23:57.280438+00:00 20000076.662000000477 28999999.991000059992 48000000.030999988317 20398533.226000010967 60274.224979945 2023-11-26T05:23:58.267211+00:00 20000076.659000001848 29000000.021000031382 47999999.991000026464 20398533.427000049502 60274.224991546 2023-11-26T05:23:59.269607+00:00 20000076.664999991655 28999999.990999940783 47999999.934999972582 20398532.821999911219 60274.225003148 2023-11-26T05:24:00.272003+00:00 20000076.660999998450 28999999.989000078291 48000000.041000038385 20398533.272999998182 60274.225014750 2023-11-26T05:24:01.274406+00:00 20000076.661000009626 28999999.998999949545 47999999.993999958038 20398533.842000011355 60274.225026171 2023-11-26T05:24:02.261180+00:00 20000076.662999991328 28999999.988000039011 48000000.059000022709 20398533.302000049502 60274.225037954 2023-11-26T05:24:03.279198+00:00 20000076.661000009626 29000000.028999920934 48000000.031000018120 20398533.072999950498 60274.225049555 2023-11-26T05:24:04.281589+00:00 20000076.662000000477 29000000.015999998897 47999999.931999981403 20398533.236999988556 60274.225060977 2023-11-26T05:24:05.268369+00:00 20000076.662000000477 28999999.964999999851 48000000.064999997616 20398533.477000001818 60274.225072579 2023-11-26T05:24:06.270763+00:00 20000076.658999979496 29000000.006999991834 47999999.940999977291 20398533.343999978155 60274.225084180 2023-11-26T05:24:07.273159+00:00 20000076.663000021130 28999999.984000008553 47999999.972000002861 20398533.000000000000 60274.225095782 2023-11-26T05:24:08.275551+00:00 20000076.660999979824 29000000.027999978513 48000000.062999956310 20398533.095000028610 60274.225107203 2023-11-26T05:24:09.262322+00:00 20000076.662000000477 28999999.994000021368 47999999.954000003636 20398533.574000000954 60274.225118985 2023-11-26T05:24:10.280335+00:00 20000076.660000029951 29000000.008999999613 48000000.010000109673 20398533.741000059992 60274.225130406 2023-11-26T05:24:11.267108+00:00 20000076.662999991328 28999999.993999991566 47999999.989999890327 20398533.524999979883 60274.225142008 2023-11-26T05:24:12.269508+00:00 20000076.659999970347 28999999.981999989599 47999999.943000078201 20398533.646999958903 60274.225153610 2023-11-26T05:24:13.271899+00:00 20000076.664000030607 29000000.000999990851 48000000.041999943554 20398533.678000088781 60274.225165212 2023-11-26T05:24:14.274292+00:00 20000076.659999970347 28999999.994000021368 48000000.077000021935 20398533.737999919802 60274.225176814 2023-11-26T05:24:15.276684+00:00 20000076.660000029951 29000000.037999991328 48000000.001999966800 20398533.518000010401 60274.225188234 2023-11-26T05:24:16.263457+00:00 20000076.662000000477 28999999.981999989599 47999999.935000061989 20398533.733999971300 60274.225200017 2023-11-26T05:24:17.281474+00:00 20000076.663999971002 29000000.004000011832 47999999.975999951363 20398533.825000051409 60274.225211438 2023-11-26T05:24:18.268243+00:00 20000076.659000039101 28999999.977000001818 48000000.028999999166 20398533.815000060946 60274.225223040 2023-11-26T05:24:19.270639+00:00 20000076.661000009626 28999999.994000021368 47999999.988000012934 20398533.759999990463 60274.225234566 2023-11-26T05:24:20.266532+00:00 20000076.663999971002 29000000.037000000477 48000000.008999988437 20398533.903000000864 60274.225246243 2023-11-26T05:24:21.275428+00:00 20000076.660000029951 28999999.981999989599 47999999.985000006855 20398533.741999980062 60274.225257845 2023-11-26T05:24:22.277825+00:00 20000076.664999961853 28999999.986000061035 48000000.013000011444 20398534.312000039965 60274.225269372 2023-11-26T05:24:23.273711+00:00 20000076.659999970347 29000000.022999998182 47999999.991999976337 20398534.175999999046 60274.225281049 2023-11-26T05:24:24.282605+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20398533.969999998808 60274.225292394 2023-11-26T05:24:25.262875+00:00 20000076.661000009626 28999999.985999941826 48000000.035000033677 20398534.609999999404 60274.225304177 2023-11-26T05:24:26.280894+00:00 20000076.662999991328 29000000.029000040144 48000000.060000002384 20398534.361999999732 60274.225315598 2023-11-26T05:24:27.267671+00:00 20000076.661000009626 28999999.991000059992 47999999.962000012398 20398534.285000000149 60274.225327200 2023-11-26T05:24:28.270065+00:00 20000076.659000039101 28999999.995999928564 47999999.954000003636 20398534.234999999404 60274.225338802 2023-11-26T05:24:29.272454+00:00 20000076.662999991328 29000000.001999970526 48000000.016999959946 20398534.523999989033 60274.225350403 2023-11-26T05:24:30.274848+00:00 20000076.662999991328 29000000.012000080198 47999999.990000009537 20398534.657000008970 60274.225362005 2023-11-26T05:24:31.277244+00:00 20000076.662000060081 28999999.988999959081 48000000.044999957085 20398534.495000001043 60274.225373426 2023-11-26T05:24:32.264015+00:00 20000076.660999890417 28999999.983000040054 47999999.918000102043 20398534.435999989510 60274.225385209 2023-11-26T05:24:33.282035+00:00 20000076.660000089556 29000000.008999940008 48000000.092999942601 20398534.856999989599 60274.225396630 2023-11-26T05:24:34.268812+00:00 20000076.662999991328 28999999.986999988556 47999999.953000068665 20398534.358000010252 60274.225408232 2023-11-26T05:24:35.271209+00:00 20000076.661999940872 29000000.024999979883 47999999.994999893010 20398534.833999991417 60274.225419833 2023-11-26T05:24:36.273604+00:00 20000076.659000039101 28999999.978000041097 47999999.986000061035 20398534.585999999195 60274.225431435 2023-11-26T05:24:37.275996+00:00 20000076.662999991328 29000000.028000000864 48000000.060999989510 20398534.823000010103 60274.225442856 2023-11-26T05:24:38.262774+00:00 20000076.659999970347 28999999.960999969393 47999999.970000028610 20398533.985000010580 60274.225454458 2023-11-26T05:24:39.265171+00:00 20000076.664000030607 29000000.042999979109 48000000.013999938965 20398533.894999980927 60274.225466241 2023-11-26T05:24:40.283186+00:00 20000076.662000060081 28999999.996000051498 47999999.965000003576 20398534.138000011444 60274.225477661 2023-11-26T05:24:41.269962+00:00 20000076.659999970347 29000000.019000001252 47999999.990000002086 20398534.168999969959 60274.225489263 2023-11-26T05:24:42.272362+00:00 20000076.662999991328 28999999.995000001043 48000000.062000006437 20398533.897999998182 60274.225500865 2023-11-26T05:24:43.274753+00:00 20000076.661999940872 28999999.978999998420 47999999.988000012934 20398534.221999999136 60274.225512467 2023-11-26T05:24:44.277146+00:00 20000076.659000039101 28999999.986999999732 47999999.956999987364 20398534.353000041097 60274.225523888 2023-11-26T05:24:45.263925+00:00 20000076.662000060081 29000000.017999991775 48000000.040999978781 20398534.212999999523 60274.225535490 2023-11-26T05:24:46.266322+00:00 20000076.661999940872 28999999.971000019461 47999999.969000041485 20398534.356999989599 60274.225547092 2023-11-26T05:24:47.268715+00:00 20000076.661000009626 29000000.025999989361 48000000.026999950409 20398534.052999969572 60274.225558694 2023-11-26T05:24:48.271106+00:00 20000076.661000009626 28999999.982999980450 48000000.015000052750 20398534.143999990076 60274.225570295 2023-11-26T05:24:49.273498+00:00 20000076.659000001848 28999999.998000029474 47999999.957999996841 20398534.627000030130 60274.225581897 2023-11-26T05:24:50.275890+00:00 20000076.664999999106 29000000.008000019938 48000000.013999998569 20398534.471999999136 60274.225593499 2023-11-26T05:24:51.278287+00:00 20000076.658999990672 29000000.008999940008 47999999.981999993324 20398534.343999978155 60274.225604920 2023-11-26T05:24:52.265061+00:00 20000076.664000000805 28999999.994000021368 47999999.996999979019 20398534.529000040144 60274.225616702 2023-11-26T05:24:53.283080+00:00 20000076.660000000149 28999999.995000001043 48000000.000000000000 20398534.628999948502 60274.225628123 2023-11-26T05:24:54.269853+00:00 20000076.664000000805 29000000.004999998957 48000000.039999961853 20398534.881000038236 60274.225639725 2023-11-26T05:24:55.272249+00:00 20000076.660999979824 28999999.995999988168 47999999.997000098228 20398534.885999921709 60274.225651146 2023-11-26T05:24:56.259011+00:00 20000076.661000009626 29000000.007000029087 48000000.028999917209 20398535.032000061125 60274.225662929 2023-11-26T05:24:57.277029+00:00 20000076.661000009626 29000000.004999998957 47999999.965000033379 20398535.120000001043 60274.225674530 2023-11-26T05:24:58.279423+00:00 20000076.662000000477 28999999.995999988168 48000000.041000008583 20398534.924999948591 60274.225685951 2023-11-26T05:24:59.266194+00:00 20000076.662000000477 28999999.997000038624 47999999.957999937236 20398535.217000011355 60274.225697734 2023-11-26T05:25:00.284211+00:00 20000076.662999991328 29000000.020999908447 48000000.014999993145 20398535.069000009447 60274.225709155 2023-11-26T05:25:01.270983+00:00 20000076.660000029951 28999999.971000079066 47999999.920999996364 20398535.378000020981 60274.225720757 2023-11-26T05:25:02.273380+00:00 20000076.659999970347 29000000.037999991328 48000000.024000048637 20398535.559999939054 60274.225732283 2023-11-26T05:25:03.269262+00:00 20000076.664000030607 28999999.960999969393 47999999.976999998093 20398535.267000079155 60274.225743960 2023-11-26T05:25:04.278162+00:00 20000076.659999970347 29000000.028000000864 48000000.064999997616 20398535.128000020981 60274.225755306 2023-11-26T05:25:05.258426+00:00 20000076.662000000477 28999999.983000040054 48000000.030000001192 20398535.056999921799 60274.225767089 2023-11-26T05:25:06.276439+00:00 20000076.661000009626 28999999.965999960899 47999999.916000008583 20398535.406000021845 60274.225778766 2023-11-26T05:25:07.285342+00:00 20000076.661000009626 29000000.034000039101 48000000.057999998331 20398535.264000058174 60274.225790111 2023-11-26T05:25:08.265617+00:00 20000076.660999950022 28999999.990999940783 48000000.005999982357 20398534.702999949455 60274.225801894 2023-11-26T05:25:09.283635+00:00 20000076.665000021458 29000000.004999998957 48000000.005000002682 20398535.024000048637 60274.225813315 2023-11-26T05:25:10.270407+00:00 20000076.660000029951 28999999.980000019073 47999999.966000020504 20398535.227000001818 60274.225824917 2023-11-26T05:25:11.272801+00:00 20000076.659999970347 29000000.011000040919 47999999.967000007629 20398535.082999940962 60274.225836338 2023-11-26T05:25:12.259573+00:00 20000076.662000000477 29000000.008000019938 48000000.070999979973 20398535.391999959946 60274.225848120 2023-11-26T05:25:13.277593+00:00 20000076.662000000477 29000000.011000040919 47999999.954000003636 20398535.504999998957 60274.225859541 2023-11-26T05:25:14.264372+00:00 20000076.662999991328 28999999.992999911308 47999999.978999972343 20398535.017000079155 60274.225871143 2023-11-26T05:25:15.266770+00:00 20000076.662000000477 28999999.966000080109 47999999.963999986649 20398535.651000019163 60274.225882926 2023-11-26T05:25:16.284782+00:00 20000076.661000009626 29000000.034999970347 48000000.035000093281 20398535.181999921799 60274.225894347 2023-11-26T05:25:17.271557+00:00 20000076.659000039101 28999999.975000020117 47999999.991999976337 20398535.249000001699 60274.225905948 2023-11-26T05:25:18.273955+00:00 20000076.663999918848 29000000.010999999940 48000000.041999943554 20398535.067000001669 60274.225917550 2023-11-26T05:25:19.276345+00:00 20000076.662000060081 29000000.026999998838 48000000.062000043690 20398535.432999998331 60274.225929152 2023-11-26T05:25:20.278745+00:00 20000076.659999970347 29000000.010000001639 47999999.944000013173 20398535.258000001311 60274.225940573 2023-11-26T05:25:21.265522+00:00 20000076.664000030607 28999999.995000001043 48000000.047000050545 20398535.469000000507 60274.225952175 2023-11-26T05:25:22.267915+00:00 20000076.659999970347 28999999.966999989003 47999999.896999962628 20398535.440999999642 60274.225963777 2023-11-26T05:25:23.270307+00:00 20000076.661000009626 28999999.997000008821 48000000.083999991417 20398535.410000000149 60274.225975378 2023-11-26T05:25:24.272703+00:00 20000076.661000009626 29000000.011000011116 47999999.975000016391 20398535.504999998957 60274.225986799 2023-11-26T05:25:25.259478+00:00 20000076.661999940872 28999999.984999980778 48000000.001999996603 20398535.397000011057 60274.225998582 2023-11-26T05:25:26.277491+00:00 20000076.661000009626 29000000.022000011057 47999999.958999991417 20398535.201999988407 60274.226010184 2023-11-26T05:25:27.279886+00:00 20000076.662000060081 28999999.974999960512 47999999.984999999404 20398535.499000009149 60274.226021605 2023-11-26T05:25:28.266664+00:00 20000076.661999940872 29000000.012000020593 48000000.039999991655 20398535.261999990791 60274.226033207 2023-11-26T05:25:29.269062+00:00 20000076.661000009626 28999999.995000001043 48000000.034000009298 20398535.510999981314 60274.226044809 2023-11-26T05:25:30.271451+00:00 20000076.659000039101 29000000.008999999613 47999999.986999988556 20398535.777000010014 60274.226056410 2023-11-26T05:25:31.273845+00:00 20000076.662999991328 28999999.999000009149 47999999.946000039577 20398535.541999999434 60274.226067831 2023-11-26T05:25:32.260618+00:00 20000076.662999991328 28999999.998999949545 48000000.038999967277 20398535.675000008196 60274.226079614 2023-11-26T05:25:33.278634+00:00 20000076.664000030607 29000000.022000011057 48000000.035000033677 20398536.013999998569 60274.226091035 2023-11-26T05:25:34.265408+00:00 20000076.659000039101 28999999.983000040054 47999999.955999970436 20398535.833000000566 60274.226102637 2023-11-26T05:25:35.267809+00:00 20000076.660999890417 28999999.972999989986 47999999.939999997616 20398535.810999989510 60274.226114239 2023-11-26T05:25:36.270209+00:00 20000076.664000030607 29000000.031000021845 48000000.065000057220 20398536.266000028700 60274.226125840 2023-11-26T05:25:37.272601+00:00 20000076.659999970347 28999999.953999999911 47999999.970999963582 20398535.993999961764 60274.226137442 2023-11-26T05:25:38.274990+00:00 20000076.657999988645 29000000.015999909490 48000000.044999957085 20398535.964000049978 60274.226148863 2023-11-26T05:25:39.261755+00:00 20000076.664000030607 29000000.031000021845 47999999.955000042915 20398535.890999969095 60274.226160645 2023-11-26T05:25:40.279777+00:00 20000076.662000060081 28999999.996999979019 47999999.993999958038 20398535.721000019461 60274.226172066 2023-11-26T05:25:41.266547+00:00 20000076.659999970347 29000000.002000089735 48000000.058000087738 20398535.778999980539 60274.226183668 2023-11-26T05:25:42.268948+00:00 20000076.664000030607 29000000.022999998182 47999999.972999930382 20398535.299000021070 60274.226195195 2023-11-26T05:25:43.264844+00:00 20000076.659000001848 28999999.977999929339 48000000.006999969482 20398535.889999989420 60274.226206872 2023-11-26T05:25:44.273746+00:00 20000076.661000009626 29000000.008000019938 47999999.972000002861 20398535.600999951363 60274.226218474 2023-11-26T05:25:45.276138+00:00 20000076.662000000477 28999999.975000020117 48000000.031000018120 20398535.963999990374 60274.226230000 2023-11-26T05:25:46.272030+00:00 20000076.660999998450 28999999.990999940783 47999999.953000068665 20398535.983000040054 60274.226241678 2023-11-26T05:25:47.280927+00:00 20000076.662000000477 29000000.009000059217 48000000.016999997199 20398536.588000059128 60274.226253023 2023-11-26T05:25:48.261200+00:00 20000076.665999989957 29000000.024000048637 48000000.009999990463 20398535.895999908447 60274.226264806 2023-11-26T05:25:49.279224+00:00 20000076.660000000149 28999999.995999928564 48000000.037000000477 20398536.225000020117 60274.226276227 2023-11-26T05:25:50.266003+00:00 20000076.661000009626 29000000.006000038236 47999999.969999998808 20398536.238999959081 60274.226287829 2023-11-26T05:25:51.268398+00:00 20000076.660999979824 28999999.996999979019 48000000.032000012696 20398536.234000090510 60274.226299430 2023-11-26T05:25:52.270797+00:00 20000076.661000009626 28999999.973000049591 48000000.001000016928 20398536.062999960035 60274.226311032 2023-11-26T05:25:53.273193+00:00 20000076.660999979824 29000000.001999970526 47999999.995999991894 20398536.631999969482 60274.226322634 2023-11-26T05:25:54.275587+00:00 20000076.661000009626 28999999.985000010580 47999999.972999989986 20398536.146000031382 60274.226334055 2023-11-26T05:25:55.262361+00:00 20000076.663000021130 29000000.022999998182 47999999.968999981880 20398536.251999970526 60274.226345838 2023-11-26T05:25:56.280391+00:00 20000076.659999970347 28999999.977000001818 47999999.976000010967 20398536.412000060081 60274.226357259 2023-11-26T05:25:57.267171+00:00 20000076.664000030607 29000000.021000001580 48000000.105000019073 20398535.506999969482 60274.226368861 2023-11-26T05:25:58.269560+00:00 20000076.659999970347 28999999.989000011235 47999999.889999993145 20398536.009000059217 60274.226380463 2023-11-26T05:25:59.271959+00:00 20000076.661000009626 29000000.030000001192 48000000.080000042915 20398536.171999931335 60274.226392064 2023-11-26T05:26:00.274341+00:00 20000076.662999991328 29000000.011000011116 47999999.969999909401 20398535.703999999911 60274.226403485 2023-11-26T05:26:01.261113+00:00 20000076.662000000477 28999999.970999989659 48000000.054000020027 20398536.348999980837 60274.226415087 2023-11-26T05:26:02.263513+00:00 20000076.662000000477 28999999.993999991566 47999999.954000003636 20398536.078000068665 60274.226426870 2023-11-26T05:26:03.281530+00:00 20000076.659000039101 29000000.012000020593 48000000.053000092506 20398536.019999980927 60274.226438290 2023-11-26T05:26:04.268307+00:00 20000076.665999948978 28999999.997000008821 47999999.925999999046 20398536.685999989510 60274.226449892 2023-11-26T05:26:05.270701+00:00 20000076.660000029951 29000000.004000011832 48000000.033999919891 20398536.268000010401 60274.226461494 2023-11-26T05:26:06.273096+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20398535.962000008672 60274.226473096 2023-11-26T05:26:07.275482+00:00 20000076.658999979496 28999999.995000001043 47999999.947000026703 20398536.263000011444 60274.226484517 2023-11-26T05:26:08.262251+00:00 20000076.662999991328 29000000.004999998957 48000000.005999922752 20398536.237999919802 60274.226496300 2023-11-26T05:26:09.280274+00:00 20000076.661000009626 28999999.997999969870 48000000.059000022709 20398536.070000048727 60274.226507721 2023-11-26T05:26:10.267045+00:00 20000076.662000060081 28999999.985000010580 47999999.951999992132 20398536.114000000060 60274.226519322 2023-11-26T05:26:11.269437+00:00 20000076.661000009626 29000000.005999978632 48000000.021000012755 20398536.789000000805 60274.226530924 2023-11-26T05:26:12.271833+00:00 20000076.659999970347 28999999.986000001431 47999999.956000000238 20398536.506000000983 60274.226542526 2023-11-26T05:26:13.274229+00:00 20000076.661999940872 29000000.021000031382 48000000.060000002384 20398536.368999999017 60274.226554127 2023-11-26T05:26:14.276616+00:00 20000076.662999991328 29000000.011000040919 47999999.904999971390 20398536.734000001103 60274.226565548 2023-11-26T05:26:15.263383+00:00 20000076.664000030607 28999999.988999959081 48000000.055000007153 20398536.643000010401 60274.226577331 2023-11-26T05:26:16.281403+00:00 20000076.656000021845 28999999.967000011355 47999999.940999977291 20398537.025999989361 60274.226588752 2023-11-26T05:26:17.268174+00:00 20000076.664999961853 29000000.036000009626 48000000.099000036716 20398537.366000000387 60274.226600354 2023-11-26T05:26:18.270572+00:00 20000076.662999991328 29000000.008999940008 47999999.945999979973 20398536.971000019461 60274.226611775 2023-11-26T05:26:19.257344+00:00 20000076.659000039101 28999999.949000000954 48000000.018999986351 20398537.049999978393 60274.226623558 2023-11-26T05:26:20.275367+00:00 20000076.662000060081 29000000.021000031382 48000000.016999959946 20398537.190000001341 60274.226634978 2023-11-26T05:26:21.262136+00:00 20000076.662999991328 29000000.006999969482 47999999.984000086784 20398536.522000011057 60274.226646580 2023-11-26T05:26:22.264531+00:00 20000076.661999940872 29000000.014999989420 48000000.011999957263 20398537.084000021219 60274.226658363 2023-11-26T05:26:23.282558+00:00 20000076.659999970347 28999999.991000059992 47999999.993999958038 20398536.812999960035 60274.226669784 2023-11-26T05:26:24.269321+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20398536.666999999434 60274.226681386 2023-11-26T05:26:25.271715+00:00 20000076.662000060081 29000000.001999970526 47999999.981999993324 20398536.883000019938 60274.226692912 2023-11-26T05:26:26.267602+00:00 20000076.661999940872 28999999.993000030518 47999999.973000049591 20398536.288999971002 60274.226704589 2023-11-26T05:26:27.276499+00:00 20000076.662000060081 28999999.985000010580 47999999.975999951363 20398536.783000048250 60274.226715935 2023-11-26T05:26:28.256767+00:00 20000076.661000009626 29000000.010999921709 48000000.014000058174 20398537.139999989420 60274.226727718 2023-11-26T05:26:29.274783+00:00 20000076.661999940872 28999999.971999999136 47999999.996000051498 20398537.102000001818 60274.226739138 2023-11-26T05:26:30.261558+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20398536.791999999434 60274.226750740 2023-11-26T05:26:31.263953+00:00 20000076.657999988645 29000000.007000088692 48000000.057999968529 20398536.651000019163 60274.226762523 2023-11-26T05:26:32.281971+00:00 20000076.664000030607 29000000.024999998510 47999999.989000000060 20398537.262999951839 60274.226773944 2023-11-26T05:26:33.268742+00:00 20000076.661000009626 28999999.993999999017 47999999.957000002265 20398538.013999998569 60274.226785545 2023-11-26T05:26:34.271128+00:00 20000076.663999918848 28999999.980000000447 47999999.998000003397 20398537.419000029564 60274.226797147 2023-11-26T05:26:35.273522+00:00 20000076.660000089556 28999999.996000010520 47999999.979000002146 20398537.249000009149 60274.226808749 2023-11-26T05:26:36.275918+00:00 20000076.662000000477 29000000.030000001192 48000000.030999988317 20398537.503999948502 60274.226820170 2023-11-26T05:26:37.262694+00:00 20000076.660999998450 28999999.978999998420 47999999.993000030518 20398537.440000060946 60274.226831772 2023-11-26T05:26:38.265094+00:00 20000076.660999998450 29000000.011000011116 48000000.015999972820 20398536.993000030518 60274.226843374 2023-11-26T05:26:39.267494+00:00 20000076.664000000805 29000000.008999999613 47999999.949999988079 20398537.314999941736 60274.226854975 2023-11-26T05:26:40.269889+00:00 20000076.660000000149 28999999.961999978870 48000000.038000047207 20398537.700000051409 60274.226866577 2023-11-26T05:26:41.272281+00:00 20000076.660999998450 29000000.030000030994 48000000.038999967277 20398537.383999940008 60274.226878179 2023-11-26T05:26:42.274675+00:00 20000076.660999998450 29000000.002999961376 47999999.899000048637 20398537.440999981016 60274.226889781 2023-11-26T05:26:43.277072+00:00 20000076.663000021130 28999999.985000010580 48000000.060999989510 20398537.371000051498 60274.226901202 2023-11-26T05:26:44.263848+00:00 20000076.662000000477 29000000.019999980927 48000000.025999903679 20398537.353999968618 60274.226912804 2023-11-26T05:26:45.266243+00:00 20000076.662000000477 28999999.969000041485 48000000.054000020027 20398537.328999999911 60274.226924405 2023-11-26T05:26:46.268636+00:00 20000076.656999979168 29000000.006999969482 47999999.898000001907 20398537.014000058174 60274.226936007 2023-11-26T05:26:47.271031+00:00 20000076.665000021458 29000000.000000000000 48000000.009999990463 20398537.176999930292 60274.226947428 2023-11-26T05:26:48.257803+00:00 20000076.660000000149 29000000.021000031382 48000000.025000102818 20398536.654999971390 60274.226959211 2023-11-26T05:26:49.275814+00:00 20000076.663999971002 29000000.006999969482 47999999.984999902546 20398536.812000039965 60274.226970812 2023-11-26T05:26:50.278205+00:00 20000076.662000000477 28999999.995999988168 48000000.076000086963 20398537.060000058264 60274.226982234 2023-11-26T05:26:51.264985+00:00 20000076.660000029951 28999999.978000041097 47999999.853999972343 20398537.694000009447 60274.226993836 2023-11-26T05:26:52.267388+00:00 20000076.662000000477 29000000.006999969482 48000000.062999956310 20398536.868999961764 60274.227005437 2023-11-26T05:26:53.269784+00:00 20000076.662000000477 28999999.980999950320 48000000.047999978065 20398536.772999998182 60274.227017039 2023-11-26T05:26:54.272175+00:00 20000076.662000000477 29000000.028000000864 47999999.978000037372 20398537.261000040919 60274.227028460 2023-11-26T05:26:55.258945+00:00 20000076.662000000477 29000000.004000071436 47999999.974000006914 20398536.988999959081 60274.227040242 2023-11-26T05:26:56.276959+00:00 20000076.658999979496 28999999.983999971300 48000000.019999980927 20398537.858000040054 60274.227051664 2023-11-26T05:26:57.263740+00:00 20000076.662000000477 29000000.008000019938 48000000.011000007391 20398538.006999969482 60274.227063266 2023-11-26T05:26:58.266141+00:00 20000076.664000030607 29000000.003999948502 48000000.011000007391 20398537.477999929339 60274.227075048 2023-11-26T05:26:59.284164+00:00 20000076.660999950022 28999999.999000068754 48000000.969999998808 20398537.024000048637 60274.227086469 2023-11-26T05:27:00.270942+00:00 20000076.659000039101 28999999.991999980062 48000000.029999971390 20398538.161000009626 60274.227098071 2023-11-26T05:27:01.273337+00:00 20000076.662000000477 29000000.003999948502 47999999.919000029564 20398537.779000040144 60274.227109492 2023-11-26T05:27:02.260107+00:00 20000076.662000000477 29000000.001000050455 48000000.018999986351 20398537.732999999076 60274.227121274 2023-11-26T05:27:03.278125+00:00 20000076.662999991328 29000000.024000048637 48000000.042999982834 20398537.592999998480 60274.227132696 2023-11-26T05:27:04.264895+00:00 20000076.657999988645 28999999.967000011355 48000000.031000018120 20398537.462999999523 60274.227144297 2023-11-26T05:27:05.267287+00:00 20000076.666000008583 28999999.985999941826 47999999.930999986827 20398537.695000011474 60274.227155899 2023-11-26T05:27:06.269682+00:00 20000076.659000039101 29000000.031000021845 48000000.072000026703 20398537.332999989390 60274.227167501 2023-11-26T05:27:07.272077+00:00 20000076.661999940872 28999999.988000039011 47999999.965000033379 20398538.282000008970 60274.227179103 2023-11-26T05:27:08.274471+00:00 20000076.662000060081 29000000.002999901772 47999999.968999981880 20398537.995999988168 60274.227190629 2023-11-26T05:27:09.270354+00:00 20000076.663999918848 29000000.000000000000 48000000.036999940872 20398537.988999988884 60274.227202306 2023-11-26T05:27:10.279248+00:00 20000076.659000039101 28999999.999000001699 48000000.013000011444 20398538.221000019461 60274.227213652 2023-11-26T05:27:11.259514+00:00 20000076.661999940872 29000000.026999998838 48000000.014000058174 20398537.587000008672 60274.227225435 2023-11-26T05:27:12.277535+00:00 20000076.661000009626 28999999.967999991030 47999999.972999930382 20398537.882999990135 60274.227236855 2023-11-26T05:27:13.264312+00:00 20000076.661000009626 29000000.017000019550 47999999.994999997318 20398538.240000009537 60274.227248457 2023-11-26T05:27:14.266704+00:00 20000076.662000060081 28999999.994999971241 47999999.975000016391 20398537.910000000149 60274.227260059 2023-11-26T05:27:15.269091+00:00 20000076.659999970347 28999999.981000009924 48000000.054999947548 20398537.994000021368 60274.227271661 2023-11-26T05:27:16.271487+00:00 20000076.664999961853 28999999.999000009149 48000000.009999990463 20398538.056999981403 60274.227283263 2023-11-26T05:27:17.273882+00:00 20000076.660000089556 29000000.007999990135 47999999.987000003457 20398538.404999971390 60274.227294683 2023-11-26T05:27:18.260658+00:00 20000076.661999940872 29000000.006000008434 47999999.940999999642 20398538.373000029474 60274.227306466 2023-11-26T05:27:19.278682+00:00 20000076.659999970347 29000000.008000019938 48000000.060000002384 20398538.231000009924 60274.227317887 2023-11-26T05:27:20.265453+00:00 20000076.663000110537 28999999.996999979019 47999999.972000002861 20398538.439000010490 60274.227329489 2023-11-26T05:27:21.267849+00:00 20000076.660999890417 29000000.005999978632 47999999.994999997318 20398537.983999971300 60274.227341091 2023-11-26T05:27:22.270240+00:00 20000076.661000009626 28999999.986000001431 47999999.983999997377 20398538.261000040919 60274.227352693 2023-11-26T05:27:23.272630+00:00 20000076.662000060081 29000000.020000040531 48000000.023000001907 20398537.904999971390 60274.227364114 2023-11-26T05:27:24.259402+00:00 20000076.659999970347 28999999.980999950320 48000000.027000010014 20398537.523999989033 60274.227375715 2023-11-26T05:27:25.261793+00:00 20000076.661000009626 29000000.020000040531 47999999.902999997139 20398538.332000020891 60274.227387498 2023-11-26T05:27:26.279808+00:00 20000076.661999940872 28999999.986999988556 48000000.033999979496 20398538.305999990553 60274.227398919 2023-11-26T05:27:27.266579+00:00 20000076.663000110537 28999999.984000030905 48000000.035000033677 20398538.220000028610 60274.227410520 2023-11-26T05:27:28.268971+00:00 20000076.660999890417 29000000.019999980927 48000000.060999989510 20398538.411999940872 60274.227422122 2023-11-26T05:27:29.271367+00:00 20000076.663000110537 28999999.978000041097 47999999.926999926567 20398538.662000060081 60274.227433724 2023-11-26T05:27:30.273762+00:00 20000076.660999998450 29000000.011999960989 48000000.023000001907 20398537.684999939054 60274.227445145 2023-11-26T05:27:31.260535+00:00 20000076.659000001848 29000000.011000040919 47999999.961000077426 20398538.337000008672 60274.227456928 2023-11-26T05:27:32.278553+00:00 20000076.660999998450 28999999.980999950320 47999999.998999953270 20398538.501000050455 60274.227468349 2023-11-26T05:27:33.265328+00:00 20000076.662999998778 29000000.009999990463 48000000.057999968529 20398538.110999941826 60274.227479951 2023-11-26T05:27:34.267722+00:00 20000076.664000000805 28999999.993000030518 47999999.941000096500 20398538.552000049502 60274.227491552 2023-11-26T05:27:35.270118+00:00 20000076.660999998450 29000000.021000031382 48000000.005999922752 20398537.971999999136 60274.227503154 2023-11-26T05:27:36.272517+00:00 20000076.659000009298 28999999.983999971300 48000000.070999979973 20398537.634999990463 60274.227514756 2023-11-26T05:27:37.274907+00:00 20000076.665999978781 29000000.014999989420 47999999.911000013351 20398538.264999989420 60274.227526177 2023-11-26T05:27:38.261678+00:00 20000076.660000000149 28999999.980999950320 47999999.988000042737 20398538.567999958992 60274.227537959 2023-11-26T05:27:39.279696+00:00 20000076.660000000149 29000000.015000101179 48000000.068000003695 20398537.780000090599 60274.227549381 2023-11-26T05:27:40.266480+00:00 20000076.662000000477 29000000.017999891192 48000000.031000003219 20398538.786999940872 60274.227560982 2023-11-26T05:27:41.268876+00:00 20000076.664000000805 28999999.980000019073 47999999.984999999404 20398538.654000040144 60274.227572403 2023-11-26T05:27:42.255636+00:00 20000076.657999988645 28999999.985000010580 47999999.944999992847 20398538.736999988556 60274.227584186 2023-11-26T05:27:43.273650+00:00 20000076.662999991328 28999999.988000039011 47999999.972000002861 20398538.782999988645 60274.227595787 2023-11-26T05:27:44.276039+00:00 20000076.662000000477 29000000.036999940872 47999999.999000012875 20398539.210999969393 60274.227607208 2023-11-26T05:27:45.262808+00:00 20000076.661000009626 28999999.965000029653 48000000.008000023663 20398539.039000030607 60274.227618991 2023-11-26T05:27:46.280825+00:00 20000076.662000000477 29000000.030999999493 48000000.040999948978 20398538.480000019073 60274.227630412 2023-11-26T05:27:47.267598+00:00 20000076.662000000477 28999999.980999998748 47999999.962000012398 20398538.899999979883 60274.227642014 2023-11-26T05:27:48.269996+00:00 20000076.659000039101 29000000.013999998569 48000000.043000042439 20398538.906000021845 60274.227653540 2023-11-26T05:27:49.265886+00:00 20000076.662000000477 28999999.978999998420 47999999.985000006855 20398539.204999919981 60274.227665218 2023-11-26T05:27:50.274778+00:00 20000076.659999970347 29000000.008000001311 47999999.998999953270 20398539.269000049680 60274.227676563 2023-11-26T05:27:51.255045+00:00 20000076.661000009626 29000000.020000010729 48000000.054999947548 20398538.883000019938 60274.227688346 2023-11-26T05:27:52.273063+00:00 20000076.665000021458 28999999.969999998808 47999999.928000092506 20398538.965000029653 60274.227700023 2023-11-26T05:27:53.281963+00:00 20000076.660999950022 29000000.002000000328 48000000.000000000000 20398539.028999920934 60274.227711368 2023-11-26T05:27:54.262231+00:00 20000076.661000009626 29000000.028999980539 48000000.031000018120 20398539.212000008672 60274.227723151 2023-11-26T05:27:55.280255+00:00 20000076.664000030607 28999999.998999979347 48000000.013999938965 20398538.791999999434 60274.227734572 2023-11-26T05:27:56.267033+00:00 20000076.657999988645 28999999.987000048161 48000000.047000050545 20398538.502000000328 60274.227746174 2023-11-26T05:27:57.269428+00:00 20000076.662999991328 29000000.001999970526 48000000.006999969482 20398539.077000010759 60274.227757776 2023-11-26T05:27:58.271823+00:00 20000076.664000030607 28999999.976000010967 47999999.906000018120 20398538.728999990970 60274.227769378 2023-11-26T05:27:59.274217+00:00 20000076.658999919891 29000000.036000009626 48000000.015999913216 20398538.528999999166 60274.227780798 2023-11-26T05:28:00.260978+00:00 20000076.664000030607 29000000.001999970526 47999999.969000101089 20398539.103000018746 60274.227792400 2023-11-26T05:28:01.263381+00:00 20000076.659999970347 28999999.986999988556 48000000.037999987602 20398539.102000001818 60274.227804183 2023-11-26T05:28:02.281396+00:00 20000076.661000009626 28999999.986999988556 47999999.959000006318 20398539.465999990702 60274.227815604 2023-11-26T05:28:03.268173+00:00 20000076.662000060081 28999999.997000038624 48000000.031000003219 20398539.192999988794 60274.227827206 2023-11-26T05:28:04.270566+00:00 20000076.658999919891 28999999.995999988168 48000000.014999993145 20398539.167000029236 60274.227838807 2023-11-26T05:28:05.272955+00:00 20000076.664000030607 29000000.018000010401 47999999.979999989271 20398539.218999978155 60274.227850409 2023-11-26T05:28:06.275348+00:00 20000076.659000039101 28999999.993999961764 48000000.026000022888 20398539.206000000238 60274.227861830 2023-11-26T05:28:07.262122+00:00 20000076.662999991328 28999999.991000059992 47999999.974999956787 20398539.179999981076 60274.227873432 2023-11-26T05:28:08.264512+00:00 20000076.661999940872 29000000.014999989420 48000000.001000046730 20398539.365000009537 60274.227885034 2023-11-26T05:28:09.266917+00:00 20000076.661000009626 29000000.013000011444 47999999.993999958038 20398539.239000018686 60274.227896635 2023-11-26T05:28:10.269310+00:00 20000076.665000081062 28999999.983999971300 48000000.052000053227 20398539.337000008672 60274.227908237 2023-11-26T05:28:11.271700+00:00 20000076.659999970347 28999999.986000061035 47999999.976999998093 20398539.829999979585 60274.227919839 2023-11-26T05:28:12.274093+00:00 20000076.659000039101 29000000.016999959946 48000000.023999929428 20398539.694000009447 60274.227931441 2023-11-26T05:28:13.276482+00:00 20000076.662999991328 28999999.996999979019 48000000.018000006676 20398539.958999991417 60274.227942862 2023-11-26T05:28:14.263253+00:00 20000076.661999940872 29000000.001000050455 47999999.984000086784 20398539.462000008672 60274.227954464 2023-11-26T05:28:15.265652+00:00 20000076.662000060081 28999999.993999961764 47999999.972000002861 20398539.753000020981 60274.227966066 2023-11-26T05:28:16.268057+00:00 20000076.661999940872 28999999.991999980062 48000000.001999966800 20398539.266999959946 60274.227977667 2023-11-26T05:28:17.270456+00:00 20000076.657999988645 29000000.022999998182 47999999.985999941826 20398539.346000019461 60274.227989088 2023-11-26T05:28:18.257228+00:00 20000076.664999961853 29000000.001999970526 47999999.984000086784 20398539.829999979585 60274.228000871 2023-11-26T05:28:19.275240+00:00 20000076.661000009626 28999999.989000078291 47999999.996999979019 20398539.861000001431 60274.228012472 2023-11-26T05:28:20.277628+00:00 20000076.661000009626 29000000.013000011444 48000000.100000016391 20398539.773999989033 60274.228023894 2023-11-26T05:28:21.264402+00:00 20000076.662999991328 29000000.003999948502 47999999.983999967575 20398539.950999978930 60274.228035496 2023-11-26T05:28:22.266800+00:00 20000076.661000009626 28999999.998000029474 47999999.968999981880 20398539.499000068754 60274.228047097 2023-11-26T05:28:23.269195+00:00 20000076.662999991328 28999999.993000000715 48000000.005000002682 20398539.393999930471 60274.228058699 2023-11-26T05:28:24.271592+00:00 20000076.660999998450 28999999.984999999404 47999999.976000003517 20398539.318000078201 60274.228070120 2023-11-26T05:28:25.258361+00:00 20000076.659000001848 29000000.003000009805 47999999.957999996841 20398539.618999961764 60274.228081902 2023-11-26T05:28:26.276375+00:00 20000076.661999989301 29000000.003999989480 48000000.005000010133 20398540.200000051409 60274.228093323 2023-11-26T05:28:27.263141+00:00 20000076.660999998450 28999999.989999990910 48000000.025000013411 20398539.722999930382 60274.228104925 2023-11-26T05:28:28.265537+00:00 20000076.662000000477 29000000.018000010401 48000000.001999966800 20398539.978000041097 60274.228116708 2023-11-26T05:28:29.283557+00:00 20000076.662000000477 28999999.986999988556 47999999.973000019789 20398540.243000030518 60274.228128129 2023-11-26T05:28:30.270324+00:00 20000076.663000021130 29000000.010000020266 48000000.015999972820 20398539.936999920756 60274.228139731 2023-11-26T05:28:31.272720+00:00 20000076.662000000477 28999999.998999979347 48000000.027000010014 20398540.017000079155 60274.228151257 2023-11-26T05:28:32.268604+00:00 20000076.660999979824 28999999.994000021368 47999999.976999998093 20398539.671999931335 60274.228162934 2023-11-26T05:28:33.277501+00:00 20000076.664000000805 29000000.017000019550 48000000.009000003338 20398539.358000040054 60274.228174279 2023-11-26T05:28:34.257766+00:00 20000076.657999988645 28999999.991000000387 47999999.995999991894 20398539.763000011444 60274.228186063 2023-11-26T05:28:35.275787+00:00 20000076.661000009626 28999999.984999950975 47999999.968000046909 20398540.112999919802 60274.228197483 2023-11-26T05:28:36.262567+00:00 20000076.662999991328 29000000.008000019938 47999999.983999967575 20398539.915000081062 60274.228209085 2023-11-26T05:28:37.264960+00:00 20000076.662999991328 29000000.014999989420 48000000.083999991417 20398539.600000020117 60274.228220868 2023-11-26T05:28:38.282973+00:00 20000076.659000039101 28999999.997000038624 47999999.986999988556 20398540.413999918848 60274.228232289 2023-11-26T05:28:39.269750+00:00 20000076.662000000477 28999999.998999949545 48000000.006999969482 20398540.093999978155 60274.228243891 2023-11-26T05:28:40.272147+00:00 20000076.663999971002 29000000.015000049025 47999999.955000042915 20398540.086000081152 60274.228255311 2023-11-26T05:28:41.258916+00:00 20000076.658999979496 28999999.960000038147 48000000.024999983609 20398540.231999989599 60274.228267094 2023-11-26T05:28:42.276933+00:00 20000076.659000039101 29000000.000999931246 47999999.986999988556 20398540.475999951363 60274.228278515 2023-11-26T05:28:43.263707+00:00 20000076.666000008583 28999999.993000030518 48000000.029000036418 20398540.366000059992 60274.228290117 2023-11-26T05:28:44.266100+00:00 20000076.659999970347 29000000.004999998957 48000000.016000032425 20398540.462999939919 60274.228301719 2023-11-26T05:28:45.268488+00:00 20000076.661000009626 29000000.013000011444 47999999.881999969482 20398540.633000019938 60274.228313320 2023-11-26T05:28:46.270878+00:00 20000076.661000009626 29000000.009999990463 48000000.090000003576 20398539.970000028610 60274.228324922 2023-11-26T05:28:47.273271+00:00 20000076.660999950022 28999999.985999941826 47999999.957000002265 20398539.778999920934 60274.228336343 2023-11-26T05:28:48.260042+00:00 20000076.665000021458 29000000.018000010401 48000000.059000022709 20398540.407999999821 60274.228348126 2023-11-26T05:28:49.278058+00:00 20000076.659999970347 28999999.990000009537 47999999.956999987364 20398540.100000001490 60274.228359547 2023-11-26T05:28:50.264837+00:00 20000076.661000009626 29000000.007000088692 47999999.965999990702 20398540.432999998331 60274.228371148 2023-11-26T05:28:51.267237+00:00 20000076.662000060081 28999999.995999928564 48000000.055000007153 20398539.999000001699 60274.228382750 2023-11-26T05:28:52.269628+00:00 20000076.659999970347 28999999.998000029474 47999999.975000016391 20398539.813999999315 60274.228394352 2023-11-26T05:28:53.272023+00:00 20000076.662000060081 28999999.978999968618 48000000.005999982357 20398539.986999999732 60274.228405773 2023-11-26T05:28:54.258794+00:00 20000076.660999890417 29000000.024000048637 47999999.994999997318 20398540.192999988794 60274.228417556 2023-11-26T05:28:55.276806+00:00 20000076.662000060081 29000000.006999969482 48000000.015999972820 20398539.778000030667 60274.228428977 2023-11-26T05:28:56.263585+00:00 20000076.659999970347 28999999.993999961764 47999999.972999989986 20398540.535999979824 60274.228440579 2023-11-26T05:28:57.265978+00:00 20000076.664999961853 28999999.979000091553 48000000.032000012696 20398540.085999999195 60274.228452181 2023-11-26T05:28:58.268377+00:00 20000076.661000009626 29000000.013999938965 47999999.996999979019 20398540.156000021845 60274.228463782 2023-11-26T05:28:59.270774+00:00 20000076.661000009626 29000000.009999990463 47999999.989000082016 20398540.660999979824 60274.228475384 2023-11-26T05:29:00.273166+00:00 20000076.661000009626 29000000.019999999553 48000000.020999908447 20398540.631999999285 60274.228486805 2023-11-26T05:29:01.259941+00:00 20000076.661000009626 28999999.962000001222 47999999.994000077248 20398540.476000010967 60274.228498587 2023-11-26T05:29:02.277958+00:00 20000076.661000009626 29000000.017000000924 48000000.023000001907 20398541.145999971777 60274.228510009 2023-11-26T05:29:03.264737+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20398540.930000010878 60274.228521611 2023-11-26T05:29:04.267139+00:00 20000076.659999970347 28999999.995000001043 47999999.955999970436 20398540.421000000089 60274.228533031 2023-11-26T05:29:05.253908+00:00 20000076.664000030607 29000000.014999989420 47999999.980999946594 20398540.821000039577 60274.228544814 2023-11-26T05:29:06.271928+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20398541.208000000566 60274.228556416 2023-11-26T05:29:07.274325+00:00 20000076.661999940872 29000000.008000019938 48000000.033000111580 20398540.735999941826 60274.228567837 2023-11-26T05:29:08.261098+00:00 20000076.660000089556 28999999.988000009209 48000000.009999990463 20398540.811000049114 60274.228579619 2023-11-26T05:29:09.279121+00:00 20000076.661000009626 28999999.989999979734 47999999.993000000715 20398541.057999968529 60274.228591040 2023-11-26T05:29:10.265883+00:00 20000076.660999890417 29000000.013000011444 48000000.045000001788 20398540.993000030518 60274.228602642 2023-11-26T05:29:11.268275+00:00 20000076.662000060081 28999999.996999979019 47999999.935999989510 20398541.266999959946 60274.228614169 2023-11-26T05:29:12.264166+00:00 20000076.661999940872 28999999.978000041097 48000000.061000019312 20398540.780000030994 60274.228625846 2023-11-26T05:29:13.273067+00:00 20000076.663000110537 28999999.997999969870 47999999.968999981880 20398540.934999939054 60274.228637191 2023-11-26T05:29:14.253332+00:00 20000076.659999970347 29000000.004999998957 48000000.018999986351 20398541.227000001818 60274.228648974 2023-11-26T05:29:15.271343+00:00 20000076.662999991328 29000000.018000010401 47999999.970000028610 20398541.219000101089 60274.228660651 2023-11-26T05:29:16.280243+00:00 20000076.659999970347 28999999.986999988556 48000000.009999990463 20398541.053999900818 60274.228671997 2023-11-26T05:29:17.260513+00:00 20000076.662999998778 28999999.992000039667 48000000.003000020981 20398540.947000030428 60274.228683779 2023-11-26T05:29:18.278528+00:00 20000076.660999998450 29000000.005999919027 47999999.974999956787 20398541.297000050545 60274.228695200 2023-11-26T05:29:19.265303+00:00 20000076.662000000477 29000000.019000049680 48000000.047999978065 20398541.569999929518 60274.228706802 2023-11-26T05:29:20.267697+00:00 20000076.660000000149 28999999.983999971300 47999999.963000059128 20398541.057000041008 60274.228718223 2023-11-26T05:29:21.254472+00:00 20000076.665999989957 28999999.999000068754 48000000.008000023663 20398540.674000021070 60274.228730006 2023-11-26T05:29:22.272488+00:00 20000076.658000010997 29000000.005999919027 48000000.015999913216 20398540.829999919981 60274.228741426 2023-11-26T05:29:23.259259+00:00 20000076.660000000149 28999999.995000001043 47999999.999000072479 20398541.305999990553 60274.228753028 2023-11-26T05:29:24.261658+00:00 20000076.660000000149 28999999.973000049591 47999999.936999917030 20398541.067000031471 60274.228764811 2023-11-26T05:29:25.279680+00:00 20000076.664000000805 29000000.031999949366 48000000.000000000000 20398541.547000050545 60274.228776232 2023-11-26T05:29:26.266454+00:00 20000076.662999991328 29000000.009999990463 48000000.050000071526 20398540.860999941826 60274.228787834 2023-11-26T05:29:27.268852+00:00 20000076.661000009626 28999999.996000051498 47999999.993999958038 20398541.039000030607 60274.228799436 2023-11-26T05:29:28.271243+00:00 20000076.660000000149 28999999.993999961764 47999999.976999998093 20398541.477000001818 60274.228811038 2023-11-26T05:29:29.273639+00:00 20000076.663000021130 29000000.004000071436 48000000.009000062943 20398541.031999949366 60274.228822459 2023-11-26T05:29:30.260411+00:00 20000076.662999961525 29000000.018000010401 48000000.093999981880 20398541.500000000000 60274.228834060 2023-11-26T05:29:31.262802+00:00 20000076.659000039101 28999999.985000010580 47999999.870999999344 20398541.080000039190 60274.228845662 2023-11-26T05:29:32.265151+00:00 20000076.663999971002 28999999.971999879926 48000000.000000000000 20398541.274000048637 60274.228857263 2023-11-26T05:29:33.267548+00:00 20000076.662999991328 29000000.029000040144 48000000.063000008464 20398541.413999918848 60274.228868865 2023-11-26T05:29:34.269944+00:00 20000076.661000009626 28999999.990000009537 47999999.913999997079 20398540.944000009447 60274.228880467 2023-11-26T05:29:35.272337+00:00 20000076.659000039101 28999999.978999968618 48000000.081000000238 20398541.091000080109 60274.228892069 2023-11-26T05:29:36.274735+00:00 20000076.662000000477 29000000.026000019163 47999999.974999986589 20398541.580999970436 60274.228903490 2023-11-26T05:29:37.261498+00:00 20000076.660999950022 28999999.986999999732 48000000.023999989033 20398541.292999979109 60274.228915091 2023-11-26T05:29:38.263886+00:00 20000076.661000009626 29000000.017000000924 47999999.981999993324 20398541.669999960810 60274.228926693 2023-11-26T05:29:39.266292+00:00 20000076.664000030607 29000000.011000011116 48000000.007000029087 20398541.591000080109 60274.228938295 2023-11-26T05:29:40.268691+00:00 20000076.659999970347 28999999.974999990314 48000000.024999983609 20398541.925000000745 60274.228949716 2023-11-26T05:29:41.255465+00:00 20000076.662000000477 29000000.004000011832 47999999.962999999523 20398541.572000000626 60274.228961498 2023-11-26T05:29:42.273475+00:00 20000076.662000000477 28999999.981999989599 47999999.937000043690 20398541.749999988824 60274.228973100 2023-11-26T05:29:43.275868+00:00 20000076.659999970347 29000000.018999990076 48000000.087000012398 20398541.682999998331 60274.228984521 2023-11-26T05:29:44.262635+00:00 20000076.664000030607 28999999.992000009865 47999999.949999928474 20398541.293000008911 60274.228996123 2023-11-26T05:29:45.265028+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20398541.685999989510 60274.229007725 2023-11-26T05:29:46.267431+00:00 20000076.661000009626 28999999.998999979347 48000000.054000020027 20398541.649999991059 60274.229019327 2023-11-26T05:29:47.269824+00:00 20000076.662000060081 29000000.004000011832 47999999.980000019073 20398541.710000008345 60274.229030748 2023-11-26T05:29:48.256595+00:00 20000076.662999991328 28999999.966000020504 47999999.911000013351 20398541.745000001043 60274.229042530 2023-11-26T05:29:49.274613+00:00 20000076.661999940872 29000000.032000008970 48000000.097000002861 20398541.805999990553 60274.229053951 2023-11-26T05:29:50.261381+00:00 20000076.657999988645 28999999.986999988556 47999999.955999970436 20398541.789000000805 60274.229065553 2023-11-26T05:29:51.263774+00:00 20000076.666000008583 29000000.013000011444 48000000.026000022888 20398541.285000000149 60274.229077155 2023-11-26T05:29:52.266171+00:00 20000076.657999988645 29000000.018999990076 47999999.960000038147 20398541.825000021607 60274.229088757 2023-11-26T05:29:53.268566+00:00 20000076.664000030607 28999999.981000009924 48000000.014999993145 20398542.092999991030 60274.229100358 2023-11-26T05:29:54.270964+00:00 20000076.659999970347 28999999.996999979019 48000000.022999987006 20398541.726000010967 60274.229111885 2023-11-26T05:29:55.266846+00:00 20000076.662000060081 29000000.011999960989 48000000.016000017524 20398541.907000008970 60274.229123562 2023-11-26T05:29:56.275754+00:00 20000076.662999991328 29000000.007000088692 47999999.957999967039 20398542.347999989986 60274.229134907 2023-11-26T05:29:57.256018+00:00 20000076.659000039101 28999999.977999929339 48000000.009000003338 20398542.388999998569 60274.229146690 2023-11-26T05:29:58.274031+00:00 20000076.659999970347 28999999.999000068754 48000000.006999999285 20398542.482999980450 60274.229158111 2023-11-26T05:29:59.260807+00:00 20000076.664999961853 29000000.008999940008 48000000.004000008106 20398541.957000020891 60274.229169713 2023-11-26T05:30:00.263196+00:00 20000076.659000039101 28999999.988000039011 48000000.019999980927 20398541.838999990374 60274.229181495 2023-11-26T05:30:01.281213+00:00 20000076.661999940872 28999999.980999950320 47999999.878000020981 20398541.713999990374 60274.229192916 2023-11-26T05:30:02.267983+00:00 20000076.664000030607 29000000.041000008583 48000000.105000019073 20398541.591000020504 60274.229204518 2023-11-26T05:30:03.270381+00:00 20000076.659000039101 28999999.985000010580 48000000.004000008106 20398542.358999971300 60274.229215940 2023-11-26T05:30:04.257153+00:00 20000076.661000009626 29000000.016000028700 47999999.991999916732 20398542.534000039101 60274.229227722 2023-11-26T05:30:05.275165+00:00 20000076.664999961853 29000000.013999938965 47999999.952000021935 20398541.604999959469 60274.229239143 2023-11-26T05:30:06.261938+00:00 20000076.657999988645 28999999.970000028610 48000000.067000031471 20398542.070000048727 60274.229250744 2023-11-26T05:30:07.264335+00:00 20000076.662999991328 28999999.983000040054 47999999.954000003636 20398542.080999970436 60274.229262346 2023-11-26T05:30:08.266731+00:00 20000076.661000009626 29000000.020999908447 48000000.045999996364 20398541.638000011444 60274.229273948 2023-11-26T05:30:09.269125+00:00 20000076.661000009626 28999999.978000041097 47999999.880000002682 20398542.243999961764 60274.229285550 2023-11-26T05:30:10.271520+00:00 20000076.664000030607 29000000.027000069618 48000000.100000016391 20398541.832000020891 60274.229296971 2023-11-26T05:30:11.258294+00:00 20000076.660999998450 28999999.998999949545 47999999.996999979019 20398541.751000050455 60274.229308754 2023-11-26T05:30:12.276309+00:00 20000076.659000001848 28999999.972999930382 47999999.950000047684 20398542.361999988556 60274.229320175 2023-11-26T05:30:13.263083+00:00 20000076.662000011653 29000000.004000071436 48000000.010999917984 20398542.205999970436 60274.229331776 2023-11-26T05:30:14.265480+00:00 20000076.660000000149 29000000.015000000596 48000000.069000013173 20398542.220000028610 60274.229343378 2023-11-26T05:30:15.267877+00:00 20000076.664999991655 28999999.989000000060 47999999.981999993324 20398542.328999999911 60274.229354980 2023-11-26T05:30:16.270274+00:00 20000076.658000010997 29000000.013000000268 47999999.974999986589 20398542.396999958903 60274.229366401 2023-11-26T05:30:17.257052+00:00 20000076.661999989301 29000000.011999990791 48000000.012000009418 20398542.011000040919 60274.229378003 2023-11-26T05:30:18.259447+00:00 20000076.665000021458 28999999.991000000387 48000000.060999996960 20398542.406000021845 60274.229389785 2023-11-26T05:30:19.277461+00:00 20000076.657999988645 29000000.003000020981 47999999.998000003397 20398542.200999978930 60274.229401207 2023-11-26T05:30:20.264232+00:00 20000076.666000008583 29000000.005999978632 47999999.942999988794 20398542.651999950409 60274.229412808 2023-11-26T05:30:21.266630+00:00 20000076.660000000149 29000000.003000020981 48000000.036000013351 20398542.482000108808 60274.229424410 2023-11-26T05:30:22.269030+00:00 20000076.660000000149 29000000.000999990851 48000000.005999982357 20398542.393999930471 60274.229436012 2023-11-26T05:30:23.271427+00:00 20000076.659000009298 28999999.963999990374 47999999.905000030994 20398542.692000031471 60274.229447433 2023-11-26T05:30:24.258195+00:00 20000076.664999961853 29000000.022000011057 48000000.012999951839 20398542.521999958903 60274.229459215 2023-11-26T05:30:25.276210+00:00 20000076.661000009626 29000000.000000000000 48000000.047000050545 20398542.504000071436 60274.229470636 2023-11-26T05:30:26.262985+00:00 20000076.659000039101 29000000.005999978632 47999999.940999977291 20398542.975999951363 60274.229482238 2023-11-26T05:30:27.265382+00:00 20000076.662999991328 28999999.998000029474 48000000.032999992371 20398542.669000029564 60274.229493840 2023-11-26T05:30:28.267774+00:00 20000076.662000000477 29000000.000999990851 48000000.006999969482 20398542.399999979883 60274.229505442 2023-11-26T05:30:29.270172+00:00 20000076.663999971002 28999999.971000019461 48000000.014999993145 20398542.620000001043 60274.229517044 2023-11-26T05:30:30.272573+00:00 20000076.659000039101 29000000.016999959946 48000000.003000020981 20398543.421000000089 60274.229528464 2023-11-26T05:30:31.259343+00:00 20000076.663999971002 29000000.004000011832 48000000.021000027657 20398542.925999999046 60274.229540247 2023-11-26T05:30:32.277371+00:00 20000076.661000009626 29000000.002000030130 47999999.960999973118 20398542.654999971390 60274.229551668 2023-11-26T05:30:33.264141+00:00 20000076.664999961853 29000000.008000019938 48000000.070999979973 20398542.888000000268 60274.229563270 2023-11-26T05:30:34.266534+00:00 20000076.657999988645 28999999.978999968618 47999999.955000042915 20398542.996999990195 60274.229574797 2023-11-26T05:30:35.262429+00:00 20000076.661000009626 29000000.008999940008 48000000.016000032425 20398542.566000010818 60274.229586474 2023-11-26T05:30:36.271337+00:00 20000076.661000009626 28999999.993000030518 47999999.993000030518 20398542.888999998569 60274.229598076 2023-11-26T05:30:37.273738+00:00 20000076.662999991328 29000000.018000010401 47999999.949999928474 20398542.837999999523 60274.229609602 2023-11-26T05:30:38.269630+00:00 20000076.659999970347 28999999.999000068754 48000000.033999986947 20398542.651000011712 60274.229621279 2023-11-26T05:30:39.278529+00:00 20000076.661000009626 29000000.017999891192 47999999.960000000894 20398542.894999980927 60274.229632625 2023-11-26T05:30:40.258794+00:00 20000076.662000060081 28999999.971999999136 48000000.037000000477 20398542.908000018448 60274.229644408 2023-11-26T05:30:41.276811+00:00 20000076.662999991328 29000000.003000020981 47999999.954000003636 20398543.506999999285 60274.229655828 2023-11-26T05:30:42.263588+00:00 20000076.661999940872 28999999.980000019073 48000000.071999996901 20398542.968999978155 60274.229667430 2023-11-26T05:30:43.265989+00:00 20000076.660000089556 29000000.009000059217 47999999.905999988317 20398543.363999988884 60274.229678852 2023-11-26T05:30:44.252761+00:00 20000076.662999991328 29000000.014999989420 48000000.145000040531 20398543.146000031382 60274.229690634 2023-11-26T05:30:45.270774+00:00 20000076.659999970347 28999999.983999971300 47999999.891999959946 20398543.562999960035 60274.229702236 2023-11-26T05:30:46.273167+00:00 20000076.662000060081 29000000.013999938965 48000000.022000007331 20398543.412000000477 60274.229713657 2023-11-26T05:30:47.259940+00:00 20000076.661999940872 28999999.995000001043 48000000.013000011444 20398543.404000040144 60274.229725439 2023-11-26T05:30:48.277954+00:00 20000076.662000060081 28999999.998000029474 47999999.966999948025 20398543.067999958992 60274.229736860 2023-11-26T05:30:49.264732+00:00 20000076.659999970347 28999999.995000001043 48000000.027000069618 20398543.543000038713 60274.229748462 2023-11-26T05:30:50.267132+00:00 20000076.661999940872 29000000.021000031382 48000000.019999980927 20398543.253999948502 60274.229759883 2023-11-26T05:30:51.253909+00:00 20000076.662000060081 28999999.978999998420 47999999.916000008583 20398543.382000029087 60274.229771666 2023-11-26T05:30:52.271923+00:00 20000076.661999940872 29000000.013000000268 48000000.055999986827 20398543.322000030428 60274.229783087 2023-11-26T05:30:53.258699+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20398543.576999958605 60274.229794689 2023-11-26T05:30:54.261090+00:00 20000076.660000089556 29000000.005000010133 47999999.985999941826 20398542.984000030905 60274.229806471 2023-11-26T05:30:55.279109+00:00 20000076.661999940872 29000000.012000009418 48000000.007000088692 20398543.108999971300 60274.229817892 2023-11-26T05:30:56.265889+00:00 20000076.659999970347 28999999.956000000238 47999999.964999906719 20398543.404000040144 60274.229829494 2023-11-26T05:30:57.268291+00:00 20000076.661000009626 29000000.014999989420 48000000.022000066936 20398543.116999980062 60274.229840915 2023-11-26T05:30:58.255081+00:00 20000076.662999991328 29000000.034000009298 48000000.018999926746 20398543.540999948978 60274.229852698 2023-11-26T05:30:59.273094+00:00 20000076.663000110537 28999999.956999991089 47999999.966000080109 20398543.474000100046 60274.229864119 2023-11-26T05:31:00.259866+00:00 20000076.657999988645 29000000.002000000328 47999999.976999998093 20398542.941999908537 60274.229875721 2023-11-26T05:31:01.262263+00:00 20000076.663999918848 29000000.004999998957 48000000.040999993682 20398543.182000041008 60274.229887323 2023-11-26T05:31:02.264660+00:00 20000076.660000089556 28999999.996999979019 47999999.990999996662 20398543.952999949455 60274.229898924 2023-11-26T05:31:03.267061+00:00 20000076.661000009626 29000000.006000038236 47999999.995999991894 20398544.155000090599 60274.229910526 2023-11-26T05:31:04.269458+00:00 20000076.662999991328 29000000.032000008970 48000000.045000016689 20398543.695999979973 60274.229922128 2023-11-26T05:31:05.271848+00:00 20000076.662000000477 28999999.979999959469 47999999.958999991417 20398543.730999950320 60274.229933729 2023-11-26T05:31:06.274240+00:00 20000076.660999998450 28999999.999000009149 48000000.036000013351 20398543.800999999046 60274.229945151 2023-11-26T05:31:07.261013+00:00 20000076.662000000477 29000000.004999998957 48000000.013999998569 20398543.894000049680 60274.229956753 2023-11-26T05:31:08.263410+00:00 20000076.662000000477 28999999.998000029474 47999999.953000009060 20398543.986999988556 60274.229968354 2023-11-26T05:31:09.265807+00:00 20000076.660000000149 28999999.990999940783 47999999.958999991417 20398543.897999998182 60274.229979956 2023-11-26T05:31:10.268201+00:00 20000076.664000000805 29000000.012000080198 48000000.096000023186 20398543.689000010490 60274.229991377 2023-11-26T05:31:11.254973+00:00 20000076.660999979824 29000000.003000020981 47999999.892999947071 20398543.894999980927 60274.230003159 2023-11-26T05:31:12.272995+00:00 20000076.658000018448 28999999.964999910444 48000000.075999982655 20398543.814999941736 60274.230014761 2023-11-26T05:31:13.275390+00:00 20000076.664999991655 29000000.052999969572 48000000.033000111580 20398543.634999990463 60274.230026182 2023-11-26T05:31:14.262155+00:00 20000076.661000009626 28999999.963000059128 47999999.915999889374 20398543.769000049680 60274.230037784 2023-11-26T05:31:15.264543+00:00 20000076.660999979824 29000000.000000000000 48000000.050999999046 20398544.072000030428 60274.230049386 2023-11-26T05:31:16.266945+00:00 20000076.661000009626 28999999.990999940783 48000000.034000039101 20398543.684000018984 60274.230060988 2023-11-26T05:31:17.269338+00:00 20000076.661000009626 29000000.010000109673 47999999.960000038147 20398543.855000019073 60274.230072514 2023-11-26T05:31:18.265227+00:00 20000076.662999991328 29000000.018999930471 47999999.991999976337 20398544.232999920845 60274.230084191 2023-11-26T05:31:19.274124+00:00 20000076.659999970347 28999999.970999959856 48000000.018000006676 20398544.111000061035 60274.230095537 2023-11-26T05:31:20.254384+00:00 20000076.663000050932 29000000.002000089735 48000000.021999962628 20398544.213999990374 60274.230107320 2023-11-26T05:31:21.272395+00:00 20000076.659999970347 29000000.013999938965 48000000.003000020981 20398544.315999981016 60274.230118921 2023-11-26T05:31:22.274788+00:00 20000076.664000030607 28999999.980000019073 48000000.981000073254 20398543.065999981016 60274.230130342 2023-11-26T05:31:23.261566+00:00 20000076.659999970347 29000000.026999950409 48000000.021999992430 20398543.968999978155 60274.230141944 2023-11-26T05:31:24.263962+00:00 20000076.660000029951 29000000.005000110716 47999999.950000002980 20398544.055999990553 60274.230153546 2023-11-26T05:31:25.266357+00:00 20000076.662999991328 29000000.015999909490 47999999.969999998808 20398544.195000000298 60274.230165148 2023-11-26T05:31:26.268758+00:00 20000076.662999991328 28999999.971999999136 48000000.011000007391 20398544.008999999613 60274.230176569 2023-11-26T05:31:27.255534+00:00 20000076.664000030607 29000000.006999969482 48000000.039999991655 20398543.392000000924 60274.230188351 2023-11-26T05:31:28.273548+00:00 20000076.658999979496 28999999.996000051498 48000000.026999980211 20398542.915000010282 60274.230199772 2023-11-26T05:31:29.260321+00:00 20000076.662000000477 29000000.017000000924 47999999.984000027180 20398543.665999989957 60274.230211374 2023-11-26T05:31:30.262722+00:00 20000076.659999970347 28999999.980000000447 47999999.944000013173 20398544.135000009090 60274.230223157 2023-11-26T05:31:31.280739+00:00 20000076.662999991328 29000000.021999999881 48000000.047999978065 20398543.940000001341 60274.230234578 2023-11-26T05:31:32.267520+00:00 20000076.661000009626 28999999.966999989003 47999999.940999977291 20398544.210999999195 60274.230246180 2023-11-26T05:31:33.269908+00:00 20000076.662999991328 29000000.022999998182 48000000.036000013351 20398544.636999990791 60274.230257601 2023-11-26T05:31:34.256679+00:00 20000076.657000061125 29000000.004999998957 47999999.978999972343 20398544.260000020266 60274.230269383 2023-11-26T05:31:35.274686+00:00 20000076.662999991328 28999999.988000009209 48000000.013000011444 20398544.456000000238 60274.230280804 2023-11-26T05:31:36.261455+00:00 20000076.661999940872 28999999.997000008821 47999999.961000077426 20398544.649999979883 60274.230292406 2023-11-26T05:31:37.263850+00:00 20000076.662999991328 29000000.001999970526 48000000.061999917030 20398544.619000021368 60274.230304007 2023-11-26T05:31:38.266251+00:00 20000076.659000039101 29000000.004000011832 47999999.973000049591 20398544.389999989420 60274.230315609 2023-11-26T05:31:39.268645+00:00 20000076.664999961853 29000000.017000019550 47999999.994999997318 20398544.893999990076 60274.230327211 2023-11-26T05:31:40.271038+00:00 20000076.660000089556 28999999.955999970436 47999999.995999932289 20398544.400000039488 60274.230338632 2023-11-26T05:31:41.257815+00:00 20000076.661999940872 29000000.022999998182 48000000.029000036418 20398544.481000009924 60274.230350415 2023-11-26T05:31:42.275831+00:00 20000076.660000089556 28999999.978000041097 48000000.021000027657 20398544.820999979973 60274.230361836 2023-11-26T05:31:43.262603+00:00 20000076.660999890417 29000000.012999951839 47999999.947000026703 20398544.210999969393 60274.230373438 2023-11-26T05:31:44.265006+00:00 20000076.664000030607 29000000.022000011057 48000000.021999962628 20398544.982000049204 60274.230385039 2023-11-26T05:31:45.267401+00:00 20000076.661000009626 28999999.980000019073 48000000.002999998629 20398544.586999949068 60274.230396641 2023-11-26T05:31:46.269801+00:00 20000076.661000009626 28999999.994999948889 48000000.009000003338 20398544.683000031859 60274.230408062 2023-11-26T05:31:47.256577+00:00 20000076.661000009626 29000000.004000071436 48000000.028999976814 20398545.135999981314 60274.230419664 2023-11-26T05:31:48.258973+00:00 20000076.661999940872 29000000.000000000000 47999999.974000006914 20398545.030000030994 60274.230431447 2023-11-26T05:31:49.276983+00:00 20000076.660000089556 29000000.004999998957 47999999.988999992609 20398544.875000000000 60274.230442868 2023-11-26T05:31:50.263754+00:00 20000076.663999918848 29000000.003999948502 48000000.010000020266 20398545.120999988168 60274.230454469 2023-11-26T05:31:51.266146+00:00 20000076.660000089556 29000000.013000011444 48000000.050000011921 20398544.997000038624 60274.230466071 2023-11-26T05:31:52.268544+00:00 20000076.663999918848 28999999.976000070572 47999999.881999969482 20398544.854999899864 60274.230477673 2023-11-26T05:31:53.270939+00:00 20000076.657999988645 28999999.985999941826 48000000.101999998093 20398544.711000081152 60274.230489094 2023-11-26T05:31:54.257707+00:00 20000076.662999991328 29000000.029999971390 47999999.951000027359 20398544.805999990553 60274.230500696 2023-11-26T05:31:55.260100+00:00 20000076.662000060081 28999999.981999989599 47999999.987999983132 20398544.756999969482 60274.230512297 2023-11-26T05:31:56.262494+00:00 20000076.661999940872 29000000.009000059217 48000000.057000041008 20398544.248999949545 60274.230523899 2023-11-26T05:31:57.264886+00:00 20000076.661000009626 28999999.995999928564 47999999.962000012398 20398544.713000059128 60274.230535501 2023-11-26T05:31:58.267280+00:00 20000076.662999998778 29000000.040000081062 48000000.020999908447 20398544.628999948502 60274.230547103 2023-11-26T05:31:59.269682+00:00 20000076.659000001848 28999999.944000009447 47999999.989000082016 20398544.448000069708 60274.230558705 2023-11-26T05:32:00.272074+00:00 20000076.662000000477 29000000.036999940872 47999999.916999943554 20398544.873000029474 60274.230570231 2023-11-26T05:32:01.267961+00:00 20000076.664000000805 28999999.973000049591 48000000.090000033379 20398545.104999899864 60274.230581908 2023-11-26T05:32:02.276861+00:00 20000076.660000011325 29000000.015999909490 47999999.957000017166 20398544.483000040054 60274.230593254 2023-11-26T05:32:03.257131+00:00 20000076.662000000477 29000000.004000071436 48000000.008999936283 20398544.542000059038 60274.230605036 2023-11-26T05:32:04.275141+00:00 20000076.659999981523 28999999.980000019073 48000000.037000060081 20398544.728999968618 60274.230616457 2023-11-26T05:32:05.261917+00:00 20000076.664000000805 29000000.015999909490 48000000.028999917209 20398544.746999979019 60274.230628059 2023-11-26T05:32:06.264318+00:00 20000076.660000000149 28999999.995000001043 48000000.002000093460 20398544.914000030607 60274.230639661 2023-11-26T05:32:07.266714+00:00 20000076.662000000477 29000000.000000011176 47999999.962999939919 20398544.850999951363 60274.230651263 2023-11-26T05:32:08.269110+00:00 20000076.661000009626 29000000.013000000268 47999999.972000002861 20398545.493999961764 60274.230662865 2023-11-26T05:32:09.271502+00:00 20000076.662999991328 29000000.008000001311 47999999.984000012279 20398544.962000008672 60274.230674285 2023-11-26T05:32:10.258270+00:00 20000076.661000009626 28999999.993000000715 48000000.001999989152 20398544.896000031382 60274.230686068 2023-11-26T05:32:11.276280+00:00 20000076.660999979824 28999999.998999979347 48000000.020000010729 20398545.169999960810 60274.230697489 2023-11-26T05:32:12.263058+00:00 20000076.662000000477 28999999.974000010639 48000000.039999991655 20398545.331000089645 60274.230709091 2023-11-26T05:32:13.265457+00:00 20000076.660000029951 29000000.004000011832 47999999.964999966323 20398545.330999970436 60274.230720512 2023-11-26T05:32:14.252228+00:00 20000076.663999971002 29000000.013000011444 47999999.990000009537 20398545.078999999911 60274.230732295 2023-11-26T05:32:15.270242+00:00 20000076.662000000477 29000000.018999990076 47999999.994000017643 20398545.241999980062 60274.230743896 2023-11-26T05:32:16.272636+00:00 20000076.659000039101 28999999.974999960512 48000000.028999976814 20398545.100000020117 60274.230755317 2023-11-26T05:32:17.259412+00:00 20000076.662000000477 28999999.988000039011 47999999.980000019073 20398545.312999960035 60274.230767100 2023-11-26T05:32:18.277427+00:00 20000076.660999950022 29000000.018000010401 47999999.957999996841 20398545.359000001103 60274.230778521 2023-11-26T05:32:19.264198+00:00 20000076.662999991328 28999999.986000001431 48000000.047999978065 20398545.304000008851 60274.230790122 2023-11-26T05:32:20.266601+00:00 20000076.660000029951 29000000.000000000000 47999999.985000006855 20398545.122999999672 60274.230801544 2023-11-26T05:32:21.253368+00:00 20000076.661000009626 29000000.029999971390 48000000.065000057220 20398545.212000001222 60274.230813326 2023-11-26T05:32:22.271377+00:00 20000076.662000000477 28999999.983000040054 47999999.937999956310 20398545.346000000834 60274.230824747 2023-11-26T05:32:23.258145+00:00 20000076.662999991328 28999999.996999919415 47999999.998000033200 20398545.644000008702 60274.230836349 2023-11-26T05:32:24.260539+00:00 20000076.660999950022 29000000.015000101179 48000000.010999917984 20398545.477999988943 60274.230848131 2023-11-26T05:32:25.278549+00:00 20000076.661000009626 29000000.000000000000 48000000.022000066936 20398545.504999998957 60274.230859553 2023-11-26T05:32:26.265321+00:00 20000076.662000060081 28999999.979999899864 47999999.952999949455 20398545.011000011116 60274.230871154 2023-11-26T05:32:27.267723+00:00 20000076.658999919891 29000000.026000019163 48000000.009000062943 20398545.405000001192 60274.230882756 2023-11-26T05:32:28.270121+00:00 20000076.662000060081 28999999.998000029474 48000000.051999926567 20398545.606000009924 60274.230894358 2023-11-26T05:32:29.272513+00:00 20000076.661000009626 29000000.001999970526 47999999.950999982655 20398544.934999998659 60274.230905779 2023-11-26T05:32:30.259287+00:00 20000076.664000030607 28999999.988000039011 48000000.032000012696 20398545.454999979585 60274.230917381 2023-11-26T05:32:31.261680+00:00 20000076.661999940872 28999999.953999999911 47999999.969999998808 20398545.631000038236 60274.230928982 2023-11-26T05:32:32.264071+00:00 20000076.659999970347 29000000.018999930471 47999999.966000013053 20398545.004999998957 60274.230940584 2023-11-26T05:32:33.266464+00:00 20000076.662000060081 29000000.019000049680 48000000.042999982834 20398545.342999991030 60274.230952186 2023-11-26T05:32:34.268859+00:00 20000076.664000030607 28999999.988999959081 47999999.952000021935 20398545.769999980927 60274.230963788 2023-11-26T05:32:35.271251+00:00 20000076.659999970347 29000000.001000050455 48000000.065999977291 20398545.746999979019 60274.230975389 2023-11-26T05:32:36.273650+00:00 20000076.661000009626 29000000.018000010401 47999999.986999988556 20398545.805000010878 60274.230986810 2023-11-26T05:32:37.260412+00:00 20000076.662999991328 28999999.973999980837 47999999.983000040054 20398545.717999991030 60274.230998412 2023-11-26T05:32:38.262804+00:00 20000076.659999970347 29000000.031000021845 48000000.046999990940 20398545.618000030518 60274.231010014 2023-11-26T05:32:39.265195+00:00 20000076.661000009626 28999999.991999980062 48000000.001999966800 20398546.015999969095 60274.231021616 2023-11-26T05:32:40.267592+00:00 20000076.662999991328 28999999.996000051498 47999999.984000027180 20398546.152000010014 60274.231033142 2023-11-26T05:32:41.263479+00:00 20000076.659999970347 29000000.011999960989 47999999.988999962807 20398545.958000000566 60274.231044819 2023-11-26T05:32:42.272381+00:00 20000076.661000009626 28999999.986999988556 48000000.041000008583 20398546.103999968618 60274.231056421 2023-11-26T05:32:43.274777+00:00 20000076.662000060081 29000000.026000000536 48000000.019000053406 20398545.514000058174 60274.231067948 2023-11-26T05:32:44.270664+00:00 20000076.661999940872 28999999.964999999851 47999999.944999933243 20398546.126999970526 60274.231079550 2023-11-26T05:32:45.273057+00:00 20000076.662999991328 29000000.015000000596 48000000.022000066936 20398545.868999961764 60274.231090970 2023-11-26T05:32:46.259825+00:00 20000076.660000089556 29000000.005999978632 47999999.961999893188 20398546.381000038236 60274.231102572 2023-11-26T05:32:47.262222+00:00 20000076.663999918848 29000000.015999998897 48000000.035000093281 20398546.059999939054 60274.231114174 2023-11-26T05:32:48.264623+00:00 20000076.661000009626 28999999.974000010639 47999999.972999930382 20398546.180000070482 60274.231125776 2023-11-26T05:32:49.267020+00:00 20000076.660000089556 28999999.997999999672 47999999.946000099182 20398546.266999959946 60274.231137197 2023-11-26T05:32:50.253791+00:00 20000076.662999991328 28999999.997999999672 48000000.038999922574 20398546.473999980837 60274.231148979 2023-11-26T05:32:51.271806+00:00 20000076.659999970347 28999999.993000000715 48000000.004000067711 20398546.279000040144 60274.231160581 2023-11-26T05:32:52.274199+00:00 20000076.660000000149 29000000.003000020981 48000000.016000002623 20398546.036000009626 60274.231172002 2023-11-26T05:32:53.260964+00:00 20000076.662999998778 29000000.008999999613 48000000.012000009418 20398546.050999999046 60274.231183603 2023-11-26T05:32:54.263359+00:00 20000076.665000010282 28999999.995000001043 47999999.982999980450 20398545.827999949455 60274.231195206 2023-11-26T05:32:55.265764+00:00 20000076.657999988645 28999999.992999970913 47999999.976999998093 20398546.274000048637 60274.231206807 2023-11-26T05:32:56.268165+00:00 20000076.665000010282 29000000.003000020981 48000000.034000009298 20398546.360999941826 60274.231218229 2023-11-26T05:32:57.254939+00:00 20000076.660000000149 29000000.024999979883 48000000.004000008106 20398545.721999999136 60274.231230011 2023-11-26T05:32:58.272952+00:00 20000076.661000009626 28999999.979000028223 47999999.964999966323 20398545.891000028700 60274.231241432 2023-11-26T05:32:59.259731+00:00 20000076.658999979496 29000000.015999969095 48000000.058000028133 20398546.518000010401 60274.231253034 2023-11-26T05:33:00.262122+00:00 20000076.663000021130 28999999.987000048161 47999999.949999988079 20398545.796000000089 60274.231264817 2023-11-26T05:33:01.280143+00:00 20000076.660000000149 28999999.990999940783 47999999.982999980450 20398546.636999960989 60274.231276237 2023-11-26T05:33:02.266924+00:00 20000076.664000000805 29000000.011000040919 48000000.040000021458 20398546.488000039011 60274.231287839 2023-11-26T05:33:03.269323+00:00 20000076.660999979824 28999999.983000040054 48000000.009999990463 20398546.631000038236 60274.231299260 2023-11-26T05:33:04.256093+00:00 20000076.662000030279 28999999.997999910265 47999999.940999977291 20398546.036000009626 60274.231311043 2023-11-26T05:33:05.274107+00:00 20000076.660999950022 29000000.019000049680 48000000.055000066757 20398546.500999931246 60274.231322464 2023-11-26T05:33:06.260878+00:00 20000076.663000050932 28999999.988999959081 47999999.955999970436 20398546.297999981791 60274.231334066 2023-11-26T05:33:07.263275+00:00 20000076.659999970347 29000000.004999998957 48000000.042999982834 20398545.792000059038 60274.231345668 2023-11-26T05:33:08.265668+00:00 20000076.664000030607 29000000.021000031382 48000000.005000002682 20398546.248999949545 60274.231357269 2023-11-26T05:33:09.268059+00:00 20000076.657999988645 28999999.983999971300 47999999.988999962807 20398546.126000050455 60274.231368690 2023-11-26T05:33:10.254836+00:00 20000076.663999971002 29000000.001999970526 48000000.993000030518 20398545.712999939919 60274.231380292 2023-11-26T05:33:11.257233+00:00 20000076.658999979496 28999999.992000099272 47999999.967000007629 20398546.379000000656 60274.231392074 2023-11-26T05:33:12.275250+00:00 20000076.663000050932 29000000.016999959946 48000000.047999978065 20398546.489000000060 60274.231403496 2023-11-26T05:33:13.262023+00:00 20000076.660999950022 28999999.980999950320 47999999.970000028610 20398546.416000001132 60274.231415098 2023-11-26T05:33:14.264418+00:00 20000076.662000000477 28999999.997000098228 48000000.005000002682 20398546.627000000328 60274.231426699 2023-11-26T05:33:15.266818+00:00 20000076.662000000477 29000000.005999919027 48000000.045000001788 20398546.317999988794 60274.231438301 2023-11-26T05:33:16.269213+00:00 20000076.663000050932 28999999.996000051498 47999999.983000002801 20398546.510999988765 60274.231449722 2023-11-26T05:33:17.255975+00:00 20000076.659999970347 28999999.990000009537 47999999.954999998212 20398546.844000011683 60274.231461324 2023-11-26T05:33:18.258371+00:00 20000076.664999961853 29000000.020999908447 47999999.998000003397 20398546.467000011355 60274.231472925 2023-11-26T05:33:19.260765+00:00 20000076.657000061125 28999999.982000108808 48000000.018999986351 20398546.213999990374 60274.231484527 2023-11-26T05:33:20.263164+00:00 20000076.662999991328 29000000.015999998897 47999999.957000017166 20398546.296000000089 60274.231496129 2023-11-26T05:33:21.265557+00:00 20000076.659000039101 28999999.986999999732 48000000.064999997616 20398546.351000010967 60274.231507731 2023-11-26T05:33:22.267959+00:00 20000076.662999991328 29000000.008999999613 47999999.917999982834 20398546.743000000715 60274.231519333 2023-11-26T05:33:23.270353+00:00 20000076.662999991328 29000000.010000009090 48000000.082000017166 20398546.525999989361 60274.231530859 2023-11-26T05:33:24.266240+00:00 20000076.659000039101 29000000.010999981314 47999999.990999996662 20398546.671000000089 60274.231542536 2023-11-26T05:33:25.275139+00:00 20000076.662999991328 28999999.982000019401 48000000.029000036418 20398546.268999990076 60274.231553882 2023-11-26T05:33:26.255408+00:00 20000076.661000009626 29000000.021000001580 47999999.987999923527 20398546.332000020891 60274.231565665 2023-11-26T05:33:27.273418+00:00 20000076.661999940872 28999999.991000000387 47999999.984000086784 20398546.649999979883 60274.231577085 2023-11-26T05:33:28.260193+00:00 20000076.662000060081 29000000.018000010401 48000000.048999913037 20398546.683000031859 60274.231588688 2023-11-26T05:33:29.262599+00:00 20000076.661999940872 28999999.960999969393 47999999.953000068665 20398546.783999979496 60274.231600289 2023-11-26T05:33:30.264993+00:00 20000076.659999970347 29000000.007000029087 47999999.993999958038 20398546.612999979407 60274.231611891 2023-11-26T05:33:31.267391+00:00 20000076.660000089556 29000000.000000000000 48000000.019999980927 20398546.658000048250 60274.231623493 2023-11-26T05:33:32.269786+00:00 20000076.664999961853 29000000.013000011444 47999999.998000033200 20398547.100999951363 60274.231634914 2023-11-26T05:33:33.256551+00:00 20000076.659999970347 28999999.964999970049 47999999.917000062764 20398547.039000030607 60274.231646696 2023-11-26T05:33:34.274564+00:00 20000076.664000030607 29000000.014999989420 48000000.003999948502 20398546.684000018984 60274.231658117 2023-11-26T05:33:35.261334+00:00 20000076.659999970347 28999999.996000051498 48000000.024999983609 20398547.318999949843 60274.231669719 2023-11-26T05:33:36.263731+00:00 20000076.659999970347 29000000.001999970526 48000000.007000088692 20398547.571000039577 60274.231681140 2023-11-26T05:33:37.250511+00:00 20000076.665000081062 28999999.996999979019 48000000.043999999762 20398547.031999949366 60274.231692923 2023-11-26T05:33:38.268521+00:00 20000076.658999919891 28999999.991000059992 47999999.943999998271 20398547.171000000089 60274.231704525 2023-11-26T05:33:39.270918+00:00 20000076.663000110537 29000000.019999980927 48000000.039999991655 20398547.290000081062 60274.231715946 2023-11-26T05:33:40.257693+00:00 20000076.659999970347 29000000.003000020981 48000000.003000020981 20398548.001999970526 60274.231727728 2023-11-26T05:33:41.275713+00:00 20000076.659999970347 29000000.002999901772 48000000.012999981642 20398547.315999981016 60274.231739149 2023-11-26T05:33:42.262486+00:00 20000076.662999991328 28999999.995000001043 48000000.000000029802 20398546.842000011355 60274.231750751 2023-11-26T05:33:43.264882+00:00 20000076.661000009626 29000000.001000050455 47999999.963999986649 20398546.842999938875 60274.231762172 2023-11-26T05:33:44.251659+00:00 20000076.662000060081 29000000.026999950409 48000000.055999986827 20398547.249000068754 60274.231773955 2023-11-26T05:33:45.269677+00:00 20000076.659999970347 28999999.938000079244 47999999.957000017166 20398547.730999950320 60274.231785376 2023-11-26T05:33:46.256443+00:00 20000076.664999999106 29000000.033999919891 48000000.010999977589 20398546.949000000954 60274.231796977 2023-11-26T05:33:47.258834+00:00 20000076.660999998450 29000000.007000088692 47999999.986999988556 20398547.054000020027 60274.231808760 2023-11-26T05:33:48.276851+00:00 20000076.661000009626 29000000.003000020981 48000000.016999959946 20398547.269999980927 60274.231820181 2023-11-26T05:33:49.263625+00:00 20000076.662000000477 28999999.992999911308 48000000.050000071526 20398547.030000090599 60274.231831782 2023-11-26T05:33:50.266021+00:00 20000076.660999998450 28999999.981000069529 47999999.940999977291 20398547.314999941736 60274.231843204 2023-11-26T05:33:51.252800+00:00 20000076.660999998450 29000000.021999958903 47999999.983000040054 20398547.666000008583 60274.231854986 2023-11-26T05:33:52.270814+00:00 20000076.660000000149 28999999.967000011355 47999999.998999953270 20398547.240999940783 60274.231866407 2023-11-26T05:33:53.257580+00:00 20000076.662999991328 29000000.031999949366 48000000.044000029564 20398547.189000010490 60274.231878009 2023-11-26T05:33:54.259954+00:00 20000076.660000029951 29000000.003000020981 48000000.000000000000 20398547.536000009626 60274.231889610 2023-11-26T05:33:55.262313+00:00 20000076.665999978781 28999999.991999980062 48000000.029999971390 20398547.625000000000 60274.231901212 2023-11-26T05:33:56.264682+00:00 20000076.659000009298 29000000.019000049680 47999999.942999958992 20398547.167999979109 60274.231912814 2023-11-26T05:33:57.267084+00:00 20000076.662999991328 28999999.982999999076 47999999.968000046909 20398547.374000068754 60274.231924416 2023-11-26T05:33:58.269481+00:00 20000076.661000009626 29000000.008000001311 48000000.044000029564 20398547.153000000864 60274.231936017 2023-11-26T05:33:59.271876+00:00 20000076.661000009626 28999999.999000001699 48000000.006999969482 20398547.575999978930 60274.231947438 2023-11-26T05:34:00.258633+00:00 20000076.662999991328 28999999.975000008941 48000000.028999999166 20398547.440999981016 60274.231959040 2023-11-26T05:34:01.261026+00:00 20000076.658999979496 29000000.028999980539 47999999.928999990225 20398547.700000051409 60274.231970641 2023-11-26T05:34:02.263421+00:00 20000076.663000050932 28999999.981000009924 48000000.000000000000 20398547.432999968529 60274.231982243 2023-11-26T05:34:03.265814+00:00 20000076.660999950022 29000000.009999990463 48000000.043999999762 20398547.982999999076 60274.231993770 2023-11-26T05:34:04.261709+00:00 20000076.662000000477 28999999.987000018358 47999999.986999988556 20398547.870999999344 60274.232005447 2023-11-26T05:34:05.270611+00:00 20000076.662999991328 29000000.020999971777 48000000.008000023663 20398547.467000000179 60274.232017049 2023-11-26T05:34:06.273017+00:00 20000076.657000008970 28999999.994000021368 47999999.982999980450 20398548.111999999732 60274.232028575 2023-11-26T05:34:07.268899+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20398547.934999998659 60274.232040177 2023-11-26T05:34:08.271292+00:00 20000076.666000008583 29000000.005999978632 48000000.018999986351 20398546.993999999017 60274.232051598 2023-11-26T05:34:09.258061+00:00 20000076.657999988645 28999999.982999980450 47999999.993000030518 20398548.054000008851 60274.232063200 2023-11-26T05:34:10.260454+00:00 20000076.662999991328 29000000.016000028700 47999999.975999951363 20398547.692999988794 60274.232074802 2023-11-26T05:34:11.262855+00:00 20000076.663000050932 28999999.985000010580 47999999.996000051498 20398547.606000009924 60274.232086403 2023-11-26T05:34:12.265255+00:00 20000076.660000029951 28999999.989999949932 48000000.003000020981 20398548.009999990463 60274.232097825 2023-11-26T05:34:13.252031+00:00 20000076.662999991328 29000000.022999998182 48000000.023999929428 20398548.133999999613 60274.232109607 2023-11-26T05:34:14.270047+00:00 20000076.659999970347 28999999.985000070184 47999999.934000022709 20398547.890000019222 60274.232121209 2023-11-26T05:34:15.272442+00:00 20000076.662999991328 29000000.003999948502 48000000.060999989510 20398547.734000001103 60274.232132630 2023-11-26T05:34:16.259214+00:00 20000076.659999970347 29000000.009999990463 47999999.976000070572 20398548.414999991655 60274.232144413 2023-11-26T05:34:17.277223+00:00 20000076.662999991328 28999999.988000039011 47999999.972000002861 20398548.022000011057 60274.232155833 2023-11-26T05:34:18.264002+00:00 20000076.661000009626 29000000.021000031382 48000000.052999973297 20398547.772999998182 60274.232167435 2023-11-26T05:34:19.266403+00:00 20000076.662000060081 28999999.989999890327 47999999.942999958992 20398548.047999981791 60274.232178856 2023-11-26T05:34:20.253180+00:00 20000076.661000009626 28999999.988000039011 48000000.019999980927 20398548.253000020981 60274.232190639 2023-11-26T05:34:21.271199+00:00 20000076.658999919891 29000000.006000038236 48000000.042000062764 20398547.881999969482 60274.232202060 2023-11-26T05:34:22.257972+00:00 20000076.664000030607 28999999.991999980062 47999999.994000002742 20398547.680000010878 60274.232213662 2023-11-26T05:34:23.260373+00:00 20000076.661000009626 29000000.013999938965 48000000.009000003338 20398547.372000038624 60274.232225444 2023-11-26T05:34:24.278389+00:00 20000076.661999940872 29000000.008000019938 47999999.986999988556 20398548.129999998957 60274.232236865 2023-11-26T05:34:25.265162+00:00 20000076.664000030607 28999999.977000001818 48000000.024000018835 20398547.425999999046 60274.232248467 2023-11-26T05:34:26.267563+00:00 20000076.657999988645 29000000.011000040919 47999999.946999996901 20398547.719999969006 60274.232259888 2023-11-26T05:34:27.254343+00:00 20000076.662999991328 29000000.003000020981 48000000.011999987066 20398547.815999981016 60274.232271671 2023-11-26T05:34:28.272362+00:00 20000076.662000060081 28999999.995999928564 48000000.019999980927 20398547.298000041395 60274.232283092 2023-11-26T05:34:29.259133+00:00 20000076.664999961853 29000000.011000040919 47999999.927000053227 20398547.430000010878 60274.232294694 2023-11-26T05:34:30.261535+00:00 20000076.659999970347 29000000.000000000000 48000000.097000002861 20398547.748000029474 60274.232306296 2023-11-26T05:34:31.263930+00:00 20000076.659000039101 28999999.978999968618 47999999.939999997616 20398548.675999999046 60274.232317897 2023-11-26T05:34:32.266324+00:00 20000076.662999991328 29000000.018000010401 48000000.036000013351 20398548.273999929428 60274.232329499 2023-11-26T05:34:33.268720+00:00 20000076.659000039101 28999999.995000001043 47999999.972000002861 20398547.685000058264 60274.232340920 2023-11-26T05:34:34.255491+00:00 20000076.664000030607 28999999.997999999672 48000000.005000002682 20398548.340999960899 60274.232352703 2023-11-26T05:34:35.273508+00:00 20000076.657999988645 28999999.989000000060 48000000.031000018120 20398548.723000049591 60274.232364124 2023-11-26T05:34:36.260281+00:00 20000076.663999918848 28999999.997999999672 47999999.922999978065 20398548.334999918938 60274.232375725 2023-11-26T05:34:37.262678+00:00 20000076.664000030607 29000000.015000000596 48000000.095999963582 20398547.785000089556 60274.232387327 2023-11-26T05:34:38.265074+00:00 20000076.661000009626 29000000.002999991179 47999999.978999972343 20398548.580999970436 60274.232398929 2023-11-26T05:34:39.267468+00:00 20000076.659000001848 28999999.996000021696 47999999.981999993324 20398547.988000039011 60274.232410350 2023-11-26T05:34:40.254235+00:00 20000076.664000000805 29000000.025999989361 48000000.007000088692 20398548.205999970436 60274.232421952 2023-11-26T05:34:41.256633+00:00 20000076.660000000149 28999999.968999978155 47999999.975999951363 20398548.413999918848 60274.232433734 2023-11-26T05:34:42.274655+00:00 20000076.662000000477 28999999.993000030518 48000000.008000023663 20398548.277000069618 60274.232445155 2023-11-26T05:34:43.261425+00:00 20000076.660000000149 29000000.006999969482 48000000.034000039101 20398548.733999971300 60274.232456757 2023-11-26T05:34:44.263819+00:00 20000076.662999998778 29000000.000999990851 47999999.981999993324 20398548.774000048637 60274.232468359 2023-11-26T05:34:45.266209+00:00 20000076.662000000477 28999999.991000059992 47999999.972000002861 20398548.666999939829 60274.232479961 2023-11-26T05:34:46.268599+00:00 20000076.657999988645 29000000.012999951839 48000000.015999987721 20398548.539000030607 60274.232491487 2023-11-26T05:34:47.264492+00:00 20000076.663000021130 28999999.979000028223 47999999.959000021219 20398548.509999990463 60274.232503164 2023-11-26T05:34:48.273392+00:00 20000076.664000000805 29000000.018000010401 48000000.024999983609 20398549.282999988645 60274.232514510 2023-11-26T05:34:49.253653+00:00 20000076.660000000149 29000000.015999969095 47999999.990000009537 20398549.054000020027 60274.232526111 2023-11-26T05:34:50.256042+00:00 20000076.660000000149 28999999.953999999911 48000000.032000012696 20398549.024999979883 60274.232537894 2023-11-26T05:34:51.274057+00:00 20000076.664999991655 29000000.040000021458 47999999.970000028610 20398548.756999969482 60274.232549315 2023-11-26T05:34:52.260831+00:00 20000076.660000000149 29000000.000000000000 48000000.050999999046 20398549.345000028610 60274.232560917 2023-11-26T05:34:53.263231+00:00 20000076.660000029951 28999999.998000029474 48000000.030999958515 20398549.105000019073 60274.232572519 2023-11-26T05:34:54.265630+00:00 20000076.662000000477 29000000.011999960989 47999999.914000026882 20398549.060999989510 60274.232584121 2023-11-26T05:34:55.268021+00:00 20000076.662000000477 28999999.980999950320 47999999.999999940395 20398548.937000039965 60274.232595542 2023-11-26T05:34:56.254793+00:00 20000076.660999950022 29000000.009000059217 48000000.088999986649 20398548.940000001341 60274.232607324 2023-11-26T05:34:57.272804+00:00 20000076.663000050932 28999999.988999959081 47999999.919000029564 20398548.727000001818 60274.232618745 2023-11-26T05:34:58.259573+00:00 20000076.662000000477 29000000.004999998957 48000000.034000039101 20398548.575999990106 60274.232630347 2023-11-26T05:34:59.261969+00:00 20000076.658999979496 29000000.003000020981 48000000.006000041962 20398548.554000008851 60274.232641948 2023-11-26T05:35:00.264359+00:00 20000076.663999971002 28999999.998000029474 47999999.972999930382 20398548.673000011593 60274.232653550 2023-11-26T05:35:01.266759+00:00 20000076.661000009626 29000000.006999969482 48000000.024000048637 20398548.763000000268 60274.232665152 2023-11-26T05:35:02.269157+00:00 20000076.661000009626 28999999.993999961764 47999999.967999942601 20398548.909000009298 60274.232676573 2023-11-26T05:35:03.255929+00:00 20000076.662000000477 28999999.985000010580 47999999.961000077426 20398548.778999980539 60274.232688356 2023-11-26T05:35:04.273945+00:00 20000076.662999991328 29000000.011000040919 48000000.068999886513 20398548.457000020891 60274.232699777 2023-11-26T05:35:05.260715+00:00 20000076.658999979496 28999999.983999971300 47999999.962000012398 20398549.227000001818 60274.232711378 2023-11-26T05:35:06.263109+00:00 20000076.662000060081 29000000.029000040144 48000000.015000097454 20398549.106999989599 60274.232722800 2023-11-26T05:35:07.249890+00:00 20000076.661999940872 28999999.980999950320 48000000.016999997199 20398548.988000009209 60274.232734582 2023-11-26T05:35:08.267903+00:00 20000076.662999991328 28999999.983000040054 47999999.989000007510 20398549.033999979496 60274.232746184 2023-11-26T05:35:09.270296+00:00 20000076.661000009626 29000000.016000028700 48000000.047999978065 20398549.171999990940 60274.232757605 2023-11-26T05:35:10.257070+00:00 20000076.662000060081 29000000.011999960989 47999999.939999997616 20398549.150000039488 60274.232769388 2023-11-26T05:35:11.275082+00:00 20000076.658999919891 29000000.002000000328 48000000.011000007391 20398549.580999970436 60274.232780809 2023-11-26T05:35:12.261851+00:00 20000076.662000060081 28999999.992999989539 48000000.031000018120 20398549.407999988645 60274.232792411 2023-11-26T05:35:13.264262+00:00 20000076.664000030607 28999999.991000011563 47999999.920999996364 20398549.422000050545 60274.232803831 2023-11-26T05:35:14.251037+00:00 20000076.661000009626 29000000.003999989480 48000000.066999971867 20398549.552999969572 60274.232815614 2023-11-26T05:35:15.269050+00:00 20000076.661999940872 28999999.993999991566 47999999.954000003636 20398549.518000010401 60274.232827035 2023-11-26T05:35:16.255822+00:00 20000076.661000009626 29000000.013999998569 48000000.044000029564 20398549.032000008970 60274.232838637 2023-11-26T05:35:17.258221+00:00 20000076.661000009626 28999999.971999999136 47999999.998999953270 20398549.583999991417 60274.232850239 2023-11-26T05:35:18.260611+00:00 20000076.663999918848 29000000.040000021458 47999999.983000040054 20398548.977000001818 60274.232861840 2023-11-26T05:35:19.263005+00:00 20000076.659000039101 28999999.984999980778 48000000.001000046730 20398549.117999970913 60274.232873442 2023-11-26T05:35:20.265401+00:00 20000076.664999961853 28999999.991999980062 48000000.007999897003 20398549.336000028998 60274.232885044 2023-11-26T05:35:21.267801+00:00 20000076.657000061125 29000000.008999999613 48000000.039000026882 20398549.188999950886 60274.232896646 2023-11-26T05:35:22.270194+00:00 20000076.662999991328 28999999.995000001043 47999999.942000031471 20398549.770000100136 60274.232908067 2023-11-26T05:35:23.256972+00:00 20000076.661000009626 29000000.012000020593 48000000.036000013351 20398549.685999989510 60274.232919669 2023-11-26T05:35:24.259362+00:00 20000076.659999970347 28999999.977999988943 48000000.006999969482 20398549.875999931246 60274.232931270 2023-11-26T05:35:25.261753+00:00 20000076.661000009626 29000000.004000011832 48000000.021999962628 20398550.073000069708 60274.232942872 2023-11-26T05:35:26.264145+00:00 20000076.662999991328 28999999.992999970913 47999999.981999993324 20398549.352999929339 60274.232954399 2023-11-26T05:35:27.260029+00:00 20000076.662000060081 29000000.006000038236 47999999.934000022709 20398549.851000070572 60274.232966076 2023-11-26T05:35:28.268943+00:00 20000076.662999991328 29000000.004000011832 48000000.090000033379 20398549.459999918938 60274.232977678 2023-11-26T05:35:29.271344+00:00 20000076.659999970347 29000000.018000010401 47999999.898999996483 20398549.294000029564 60274.232989204 2023-11-26T05:35:30.267236+00:00 20000076.662000060081 28999999.977000001818 48000000.003999993205 20398549.794000029564 60274.233000806 2023-11-26T05:35:31.269630+00:00 20000076.660999890417 29000000.019999980927 48000000.013999998569 20398549.822000030428 60274.233012227 2023-11-26T05:35:32.256408+00:00 20000076.662000060081 28999999.988000039011 48000000.022000007331 20398549.747999910265 60274.233023829 2023-11-26T05:35:33.258798+00:00 20000076.659000001848 28999999.987999919802 48000000.023999989033 20398549.855000019073 60274.233035430 2023-11-26T05:35:34.261195+00:00 20000076.664000000805 28999999.985000010580 47999999.958999991417 20398549.677999969572 60274.233047032 2023-11-26T05:35:35.263599+00:00 20000076.662999998778 29000000.024000048637 48000000.053000032902 20398549.407000061125 60274.233058454 2023-11-26T05:35:36.250373+00:00 20000076.660999998450 29000000.005999919027 47999999.978999972343 20398549.653000000864 60274.233070236 2023-11-26T05:35:37.268389+00:00 20000076.657999988645 29000000.002000089735 48000000.023000001907 20398549.712999939919 60274.233081838 2023-11-26T05:35:38.270787+00:00 20000076.662999998778 28999999.991999980062 47999998.949999988079 20398549.745000001043 60274.233093259 2023-11-26T05:35:39.257557+00:00 20000076.661000009626 29000000.010999921709 47999999.987999983132 20398550.258000019938 60274.233105041 2023-11-26T05:35:40.275571+00:00 20000076.664999991655 28999999.989000078291 48000000.017000079155 20398549.830000039190 60274.233116462 2023-11-26T05:35:41.262346+00:00 20000076.660000000149 29000000.000000000000 48000000.036000013351 20398550.149999979883 60274.233128064 2023-11-26T05:35:42.264749+00:00 20000076.662000000477 29000000.004999998957 47999999.913999922574 20398550.212000008672 60274.233139485 2023-11-26T05:35:43.251531+00:00 20000076.661000009626 29000000.009999990463 48000000.017000079155 20398550.332999940962 60274.233151268 2023-11-26T05:35:44.269543+00:00 20000076.660999979824 29000000.004999998957 48000000.038999922574 20398550.236000061035 60274.233162689 2023-11-26T05:35:45.256311+00:00 20000076.661000009626 28999999.986999988556 48000000.054000020027 20398550.113999959081 60274.233174291 2023-11-26T05:35:46.258705+00:00 20000076.663000021130 29000000.006000038236 47999999.965999960899 20398550.167999979109 60274.233186073 2023-11-26T05:35:47.276718+00:00 20000076.659999970347 28999999.973999980837 47999999.994000077248 20398550.362000111490 60274.233197494 2023-11-26T05:35:48.263492+00:00 20000076.662000000477 29000000.013000000268 48000000.018999926746 20398549.971999879926 60274.233209096 2023-11-26T05:35:49.265890+00:00 20000076.662000000477 28999999.984999988228 47999999.978000037372 20398549.776999998838 60274.233220517 2023-11-26T05:35:50.252668+00:00 20000076.660000029951 29000000.015000000596 47999999.994999997318 20398550.557999998331 60274.233232300 2023-11-26T05:35:51.270689+00:00 20000076.664999961853 29000000.001000020653 48000000.027000002563 20398550.651999998838 60274.233243721 2023-11-26T05:35:52.257464+00:00 20000076.659000039101 29000000.010999981314 48000000.001999996603 20398550.502000000328 60274.233255322 2023-11-26T05:35:53.259853+00:00 20000076.662999991328 28999999.994000021368 47999999.952999986708 20398550.447000000626 60274.233266924 2023-11-26T05:35:54.262245+00:00 20000076.661000009626 28999999.993999991566 48000000.008000023663 20398550.205999989063 60274.233278526 2023-11-26T05:35:55.264642+00:00 20000076.662999991328 29000000.035000000149 48000000.021999977529 20398550.063000019640 60274.233290127 2023-11-26T05:35:56.267038+00:00 20000076.662999991328 28999999.967999991030 48000000.012999981642 20398550.918999999762 60274.233301549 2023-11-26T05:35:57.253813+00:00 20000076.658999979496 29000000.003000020981 47999999.979000031948 20398550.106999989599 60274.233313331 2023-11-26T05:35:58.271825+00:00 20000076.659000039101 28999999.995000001043 48000000.037000000477 20398549.808999989182 60274.233324752 2023-11-26T05:35:59.258600+00:00 20000076.663999971002 29000000.008000019938 48000000.015999972820 20398550.450000021607 60274.233336354 2023-11-26T05:36:00.260992+00:00 20000076.659999970347 29000000.003999948502 47999999.937000043690 20398550.317999988794 60274.233347956 2023-11-26T05:36:01.263385+00:00 20000076.661000009626 28999999.997000038624 48000000.015999972820 20398550.298000011593 60274.233359558 2023-11-26T05:36:02.265780+00:00 20000076.662999991328 29000000.007999960333 48000000.014000058174 20398550.478999968618 60274.233370978 2023-11-26T05:36:03.252555+00:00 20000076.662000060081 29000000.010000050068 47999999.980999946594 20398550.658000048250 60274.233382580 2023-11-26T05:36:04.254954+00:00 20000076.662999991328 28999999.973999980837 47999999.996999979019 20398550.215999960899 60274.233394363 2023-11-26T05:36:05.272972+00:00 20000076.659999970347 29000000.000000000000 47999999.966000080109 20398550.775000039488 60274.233405784 2023-11-26T05:36:06.259740+00:00 20000076.664000030607 29000000.001000050455 48000000.061999917030 20398550.918999969959 60274.233417386 2023-11-26T05:36:07.262130+00:00 20000076.657999988645 29000000.006999969482 47999999.980000019073 20398550.962999999523 60274.233428988 2023-11-26T05:36:08.264525+00:00 20000076.662999991328 28999999.993000030518 47999999.952000021935 20398550.453999999911 60274.233440589 2023-11-26T05:36:09.266915+00:00 20000076.662000060081 29000000.014999989420 48000000.049999952316 20398550.721000019461 60274.233452116 2023-11-26T05:36:10.262805+00:00 20000076.660999890417 28999999.980000019073 47999999.989000082016 20398550.815999981016 60274.233463793 2023-11-26T05:36:11.271713+00:00 20000076.660000089556 29000000.007999900728 47999999.995999932289 20398550.684000018984 60274.233475138 2023-11-26T05:36:12.251983+00:00 20000076.663999918848 28999999.979000091553 47999999.925000071526 20398550.606999989599 60274.233486922 2023-11-26T05:36:13.270000+00:00 20000076.659000039101 29000000.018999930471 48000000.075999982655 20398550.293999969959 60274.233498523 2023-11-26T05:36:14.272393+00:00 20000076.662000060081 29000000.017000079155 48000000.030000001192 20398550.782999988645 60274.233509944 2023-11-26T05:36:15.259165+00:00 20000076.664999961853 28999999.981999989599 47999999.962999999523 20398550.734000090510 60274.233521546 2023-11-26T05:36:16.261560+00:00 20000076.656999949366 28999999.988999959081 48000000.044999986887 20398550.472999930382 60274.233533148 2023-11-26T05:36:17.263956+00:00 20000076.663000110537 29000000.029999971390 47999999.975000016391 20398550.975000020117 60274.233544749 2023-11-26T05:36:18.266355+00:00 20000076.662999991328 28999999.975000020117 47999999.983000010252 20398550.814999941736 60274.233556170 2023-11-26T05:36:19.253132+00:00 20000076.659999970347 29000000.011999960989 47999999.994999997318 20398550.561000108719 60274.233567953 2023-11-26T05:36:20.271145+00:00 20000076.664999961853 28999999.996000051498 48000000.037999987602 20398550.826999899000 60274.233579374 2023-11-26T05:36:21.257913+00:00 20000076.660000089556 29000000.013000011444 47999999.983999967575 20398550.580000039190 60274.233590976 2023-11-26T05:36:22.260303+00:00 20000076.657999988645 28999999.995000001043 47999999.938000023365 20398551.154000040144 60274.233602578 2023-11-26T05:36:23.262700+00:00 20000076.663999918848 29000000.003999948502 48000000.079000003636 20398550.842000011355 60274.233614179 2023-11-26T05:36:24.265096+00:00 20000076.664000030607 29000000.004000071436 47999999.975999951363 20398550.615000009537 60274.233625781 2023-11-26T05:36:25.267485+00:00 20000076.657999988645 28999999.993999999017 47999999.986000061035 20398550.818999890238 60274.233637202 2023-11-26T05:36:26.254260+00:00 20000076.662999991328 28999999.983999989927 47999999.960000038147 20398550.752000089735 60274.233648985 2023-11-26T05:36:27.272279+00:00 20000076.660999998450 29000000.005000010133 48000000.054999947548 20398551.435999989510 60274.233660406 2023-11-26T05:36:28.259051+00:00 20000076.660000000149 28999999.981000009924 47999999.976999998093 20398550.623000029474 60274.233672007 2023-11-26T05:36:29.261445+00:00 20000076.661000009626 29000000.025999989361 47999999.957999937236 20398550.641999959946 60274.233683429 2023-11-26T05:36:30.248219+00:00 20000076.660999998450 28999999.993000000715 48000000.029000036418 20398551.123999949545 60274.233695211 2023-11-26T05:36:31.266238+00:00 20000076.664000000805 29000000.004000011832 48000000.047000050545 20398551.166000008583 60274.233706813 2023-11-26T05:36:32.268632+00:00 20000076.662999998778 28999999.987999979407 47999999.990000009537 20398551.004000071436 60274.233718234 2023-11-26T05:36:33.255405+00:00 20000076.660000000149 28999999.993999991566 47999999.976999998093 20398551.141999959946 60274.233730016 2023-11-26T05:36:34.273421+00:00 20000076.662000000477 29000000.008000019938 48000000.025999903679 20398551.621999979019 60274.233741437 2023-11-26T05:36:35.260186+00:00 20000076.662999991328 29000000.032000008970 47999999.992000102997 20398551.300999999046 60274.233753039 2023-11-26T05:36:36.262576+00:00 20000076.657999988645 28999999.982999980450 47999999.969999998808 20398551.116000059992 60274.233764460 2023-11-26T05:36:37.249353+00:00 20000076.664000000805 28999999.990000009537 48000000.059000007808 20398551.092999938875 60274.233776242 2023-11-26T05:36:38.267373+00:00 20000076.661000009626 29000000.000999990851 47999999.989999979734 20398551.504000071436 60274.233787664 2023-11-26T05:36:39.254151+00:00 20000076.659999970347 29000000.003000020981 47999999.962000012398 20398551.444000009447 60274.233799266 2023-11-26T05:36:40.256546+00:00 20000076.663000050932 29000000.002000030130 48000000.043000012636 20398550.983999971300 60274.233811048 2023-11-26T05:36:41.274555+00:00 20000076.663999971002 29000000.000000000000 47999999.933999992907 20398551.368999999017 60274.233822469 2023-11-26T05:36:42.261330+00:00 20000076.657999988645 28999999.994999948889 48000000.037999987602 20398551.563000001013 60274.233834071 2023-11-26T05:36:43.263725+00:00 20000076.662999991328 29000000.016000028700 48000000.008000023663 20398550.914000000805 60274.233845673 2023-11-26T05:36:44.266120+00:00 20000076.661000009626 28999999.990000009537 48000000.008000023663 20398550.680999990553 60274.233857275 2023-11-26T05:36:45.268522+00:00 20000076.661000009626 28999999.996999979019 47999999.962999999523 20398552.000999998301 60274.233868695 2023-11-26T05:36:46.255291+00:00 20000076.661000009626 29000000.011000040919 48000000.063000023365 20398551.601000010967 60274.233880297 2023-11-26T05:36:47.257688+00:00 20000076.662000000477 28999999.990000009537 47999999.949000000954 20398551.665000010282 60274.233891899 2023-11-26T05:36:48.260083+00:00 20000076.662000000477 28999999.996999979019 48000000.023000001907 20398551.535999979824 60274.233903501 2023-11-26T05:36:49.262479+00:00 20000076.661000009626 28999999.988999959081 47999999.959999918938 20398551.969000011683 60274.233915103 2023-11-26T05:36:50.264869+00:00 20000076.660999950022 28999999.996999979019 47999999.979000091553 20398551.883999999613 60274.233926705 2023-11-26T05:36:51.267266+00:00 20000076.661000009626 29000000.006000038236 47999999.964999906719 20398551.899999979883 60274.233938306 2023-11-26T05:36:52.269662+00:00 20000076.662000000477 29000000.013000011444 48000000.098000049591 20398551.653000030667 60274.233949833 2023-11-26T05:36:53.265545+00:00 20000076.663999971002 29000000.031999949366 47999999.988999962807 20398552.064000010490 60274.233961435 2023-11-26T05:36:54.267940+00:00 20000076.660000089556 28999999.963999990374 47999999.988999962807 20398551.723999980837 60274.233972855 2023-11-26T05:36:55.254711+00:00 20000076.662999991328 29000000.009000059217 48000000.043000102043 20398551.598999980837 60274.233984457 2023-11-26T05:36:56.257099+00:00 20000076.659999970347 28999999.988999959081 47999999.956999897957 20398552.159000039101 60274.233996059 2023-11-26T05:36:57.259488+00:00 20000076.661000009626 29000000.003000020981 48000000.006000041962 20398551.353999968618 60274.234007661 2023-11-26T05:36:58.261884+00:00 20000076.662999991328 29000000.003000020981 48000000.001000046730 20398551.176999989897 60274.234019263 2023-11-26T05:36:59.264279+00:00 20000076.662999991328 29000000.006000038236 48000000.023000001907 20398552.544000029564 60274.234030864 2023-11-26T05:37:00.266662+00:00 20000076.659999970347 29000000.001999970526 47999999.984999977052 20398551.978999968618 60274.234042466 2023-11-26T05:37:01.269066+00:00 20000076.662999991328 29000000.008999940008 48000000.034000009298 20398552.007000029087 60274.234053887 2023-11-26T05:37:02.255839+00:00 20000076.660000089556 28999999.989000000060 47999999.981000013649 20398552.296000000089 60274.234065489 2023-11-26T05:37:03.258231+00:00 20000076.663999918848 28999999.975999999791 47999999.975999981165 20398552.121999979019 60274.234077090 2023-11-26T05:37:04.260620+00:00 20000076.659000039101 28999999.986999999732 47999999.975000016391 20398552.111000001431 60274.234088692 2023-11-26T05:37:05.263014+00:00 20000076.661000009626 29000000.043999999762 48000000.088999986649 20398551.965000029653 60274.234100114 2023-11-26T05:37:06.249793+00:00 20000076.661000009626 29000000.004999998957 47999999.949000000954 20398551.779999971390 60274.234111896 2023-11-26T05:37:07.267810+00:00 20000076.664000030607 28999999.969999998808 47999999.998000033200 20398551.950000051409 60274.234123498 2023-11-26T05:37:08.270203+00:00 20000076.658999919891 29000000.020000010729 47999999.981999993324 20398552.379999998957 60274.234134919 2023-11-26T05:37:09.256970+00:00 20000076.662000060081 28999999.986000001431 48000000.021999962628 20398552.441999908537 60274.234146520 2023-11-26T05:37:10.259365+00:00 20000076.661999940872 29000000.025999989361 48000000.029999971390 20398552.007000088692 60274.234158122 2023-11-26T05:37:11.261760+00:00 20000076.661000009626 28999999.965000029653 47999999.990000009537 20398552.375999931246 60274.234169724 2023-11-26T05:37:12.264152+00:00 20000076.662999991328 29000000.022999938577 47999999.976999998093 20398552.430999990553 60274.234181145 2023-11-26T05:37:13.250924+00:00 20000076.661000009626 28999999.981000009924 47999999.980000019073 20398552.598000049591 60274.234192927 2023-11-26T05:37:14.268938+00:00 20000076.662000060081 29000000.022000011057 48000000.075999982655 20398552.205999970436 60274.234204348 2023-11-26T05:37:15.255707+00:00 20000076.661999940872 28999999.977000001818 47999999.934000022709 20398552.494000080973 60274.234215950 2023-11-26T05:37:16.258098+00:00 20000076.662000060081 29000000.036000009626 48000000.073000073433 20398552.488999959081 60274.234227733 2023-11-26T05:37:17.276114+00:00 20000076.659999970347 28999999.972999989986 47999999.924999952316 20398552.697999950498 60274.234239154 2023-11-26T05:37:18.262885+00:00 20000076.661000009626 28999999.988000039011 47999999.952000021935 20398552.504000071436 60274.234250756 2023-11-26T05:37:19.265279+00:00 20000076.663999918848 29000000.005999919027 48000000.059000022709 20398552.509999990463 60274.234262177 2023-11-26T05:37:20.252061+00:00 20000076.660000000149 29000000.006000038236 47999999.970000028610 20398552.215999960899 60274.234273959 2023-11-26T05:37:21.270078+00:00 20000076.662000000477 28999999.995000001043 48000000.052000001073 20398552.360000010580 60274.234285380 2023-11-26T05:37:22.256847+00:00 20000076.659000001848 29000000.001999970526 47999999.950999990106 20398552.225000020117 60274.234296982 2023-11-26T05:37:23.259236+00:00 20000076.664999999106 29000000.004000071436 48000000.040999993682 20398552.162999991328 60274.234308584 2023-11-26T05:37:24.261627+00:00 20000076.660999998450 28999999.981999989599 47999999.949000000954 20398552.110000010580 60274.234320185 2023-11-26T05:37:25.264021+00:00 20000076.662000000477 29000000.000999931246 48000000.052000023425 20398552.396999958903 60274.234331787 2023-11-26T05:37:26.266416+00:00 20000076.660000011325 29000000.004000071436 48000000.925999999046 20398551.376999970526 60274.234343208 2023-11-26T05:37:27.253190+00:00 20000076.660999979824 29000000.016999959946 48000000.059000022709 20398552.495000001043 60274.234354991 2023-11-26T05:37:28.271212+00:00 20000076.662000000477 28999999.967000011355 47999999.974999956787 20398552.869000080973 60274.234366412 2023-11-26T05:37:29.257985+00:00 20000076.662000000477 29000000.026999950409 48000000.044000029564 20398552.314000010490 60274.234378014 2023-11-26T05:37:30.260374+00:00 20000076.660000000149 29000000.002000089735 47999999.942999958992 20398552.394999980927 60274.234389615 2023-11-26T05:37:31.262762+00:00 20000076.663000021130 28999999.995000001043 48000000.049000076950 20398552.196999911219 60274.234401217 2023-11-26T05:37:32.265153+00:00 20000076.660999979824 29000000.020999908447 47999999.963999986649 20398552.819000009447 60274.234412744 2023-11-26T05:37:33.261043+00:00 20000076.661000009626 28999999.948000069708 48000000.000999927521 20398552.219000101089 60274.234424345 2023-11-26T05:37:34.263438+00:00 20000076.661000009626 29000000.041999939829 48000000.067000031471 20398552.739000000060 60274.234436023 2023-11-26T05:37:35.272337+00:00 20000076.662999991328 28999999.981000069529 47999999.924999952316 20398552.750000000000 60274.234447368 2023-11-26T05:37:36.252600+00:00 20000076.663999971002 29000000.018000010401 47999999.994999997318 20398552.341000009328 60274.234459151 2023-11-26T05:37:37.270616+00:00 20000076.659000039101 28999999.983999971300 48000000.037000060081 20398552.788999989629 60274.234470571 2023-11-26T05:37:38.257386+00:00 20000076.662999991328 29000000.016000028700 48000000.011000037193 20398552.314000010490 60274.234482173 2023-11-26T05:37:39.259780+00:00 20000076.658999979496 28999999.986000001431 47999999.976999998093 20398552.337000001222 60274.234493775 2023-11-26T05:37:40.262176+00:00 20000076.661000009626 29000000.002000000328 47999999.989999890327 20398552.182000011206 60274.234505377 2023-11-26T05:37:41.264570+00:00 20000076.663999971002 29000000.011000011116 48000000.019000053406 20398552.074999991804 60274.234516798 2023-11-26T05:37:42.251344+00:00 20000076.660000029951 28999999.994999989867 48000000.000000000000 20398552.300000008196 60274.234528581 2023-11-26T05:37:43.269365+00:00 20000076.662000000477 29000000.010000020266 47999999.987000003457 20398552.211999978870 60274.234540182 2023-11-26T05:37:44.271758+00:00 20000076.663999971002 28999999.981999989599 47999999.969999998808 20398552.826999988407 60274.234551603 2023-11-26T05:37:45.258527+00:00 20000076.657999988645 29000000.026999980211 48000000.022999987006 20398552.985000010580 60274.234563205 2023-11-26T05:37:46.260921+00:00 20000076.662999991328 28999999.998000029474 48000000.050000011921 20398553.358999971300 60274.234574807 2023-11-26T05:37:47.263318+00:00 20000076.660000089556 28999999.983999971300 47999999.937000006437 20398552.968000050634 60274.234586409 2023-11-26T05:37:48.265716+00:00 20000076.664999961853 28999999.974000040442 48000000.023000001907 20398552.888999998569 60274.234597830 2023-11-26T05:37:49.252491+00:00 20000076.659999970347 29000000.027000010014 48000000.008000023663 20398552.534999970347 60274.234609612 2023-11-26T05:37:50.270510+00:00 20000076.661000009626 28999999.981999989599 47999999.986000001431 20398553.227000001818 60274.234621034 2023-11-26T05:37:51.257285+00:00 20000076.661000009626 29000000.032999988645 47999999.972999989986 20398552.999000009149 60274.234632635 2023-11-26T05:37:52.259683+00:00 20000076.661000009626 28999999.971999999136 48000000.032000012696 20398553.013000011444 60274.234644237 2023-11-26T05:37:53.262075+00:00 20000076.664999961853 29000000.015999969095 48000000.004000008106 20398553.528000000864 60274.234655839 2023-11-26T05:37:54.264472+00:00 20000076.657000061125 28999999.974000040442 47999999.959999918938 20398553.087999999523 60274.234667441 2023-11-26T05:37:55.266872+00:00 20000076.662999991328 29000000.015999969095 48000000.032000057399 20398553.134999990463 60274.234678862 2023-11-26T05:37:56.253644+00:00 20000076.661000009626 28999999.981999989599 48000000.034999966621 20398553.026000019163 60274.234690644 2023-11-26T05:37:57.271651+00:00 20000076.663999918848 29000000.026000019163 47999999.914999961853 20398553.137999951839 60274.234702065 2023-11-26T05:37:58.258421+00:00 20000076.661000009626 29000000.000000000000 48000000.050999999046 20398553.140000049025 60274.234713667 2023-11-26T05:37:59.260818+00:00 20000076.660000089556 28999999.988000039011 48000000.020000100136 20398553.239999949932 60274.234725088 2023-11-26T05:38:00.247582+00:00 20000076.660999890417 28999999.991999980062 47999999.931999921799 20398553.116000059992 60274.234736871 2023-11-26T05:38:01.265600+00:00 20000076.663000110537 29000000.011999960989 48000000.103000037372 20398552.852999929339 60274.234748291 2023-11-26T05:38:02.252377+00:00 20000076.660999890417 28999999.998999949545 47999999.927000053227 20398553.738000039011 60274.234759893 2023-11-26T05:38:03.254777+00:00 20000076.661000009626 29000000.027000069618 48000000.017999887466 20398553.057000041008 60274.234771676 2023-11-26T05:38:04.272792+00:00 20000076.664000030607 28999999.962000008672 47999999.951000086963 20398553.342999938875 60274.234783097 2023-11-26T05:38:05.259561+00:00 20000076.661000009626 29000000.023999929428 48000000.072000026703 20398553.246000051498 60274.234794699 2023-11-26T05:38:06.261952+00:00 20000076.661999940872 28999999.984000090510 47999999.984999999404 20398553.386000040919 60274.234806300 2023-11-26T05:38:07.264342+00:00 20000076.660000089556 29000000.021999958903 48000000.031999990344 20398553.330999970436 60274.234817902 2023-11-26T05:38:08.266744+00:00 20000076.661999940872 29000000.011999960989 47999999.997000008821 20398553.391999959946 60274.234829323 2023-11-26T05:38:09.253511+00:00 20000076.664000030607 28999999.971999999136 47999999.913999997079 20398553.521000031382 60274.234840925 2023-11-26T05:38:10.255908+00:00 20000076.657999988645 29000000.000000000000 48000000.011000007391 20398552.858999971300 60274.234852527 2023-11-26T05:38:11.258301+00:00 20000076.661000009626 28999999.989000078291 48000000.055000007153 20398553.468999978155 60274.234864128 2023-11-26T05:38:12.260695+00:00 20000076.661000009626 29000000.018999930471 48000000.064999997616 20398553.224000100046 60274.234875730 2023-11-26T05:38:13.263086+00:00 20000076.666999939829 29000000.022999998182 47999999.927999973297 20398553.282999988645 60274.234887332 2023-11-26T05:38:14.265478+00:00 20000076.657999999821 28999999.973000049591 47999999.984000027180 20398553.776999950409 60274.234898934 2023-11-26T05:38:15.267874+00:00 20000076.660999998450 28999999.990999940783 48000000.032000012696 20398553.200000051409 60274.234910460 2023-11-26T05:38:16.263770+00:00 20000076.662999998778 29000000.006000000983 47999999.971999943256 20398553.504999998957 60274.234922062 2023-11-26T05:38:17.266167+00:00 20000076.661000009626 29000000.014000009745 48000000.045999996364 20398554.080999970436 60274.234933483 2023-11-26T05:38:18.252937+00:00 20000076.664999991655 28999999.987999990582 47999999.940999977291 20398553.444000009447 60274.234945085 2023-11-26T05:38:19.255329+00:00 20000076.659000009298 29000000.015000019222 48000000.052000053227 20398553.837000008672 60274.234956686 2023-11-26T05:38:20.257725+00:00 20000076.662000000477 28999999.963999990374 47999999.980999946594 20398554.397999998182 60274.234968288 2023-11-26T05:38:21.260119+00:00 20000076.658999979496 29000000.022000011057 48000000.014000058174 20398553.763999938965 60274.234979890 2023-11-26T05:38:22.262515+00:00 20000076.663000021130 28999999.981999989599 47999999.994999997318 20398554.139999989420 60274.234991492 2023-11-26T05:38:23.264912+00:00 20000076.660999979824 29000000.016999989748 48000000.005000002682 20398554.180999990553 60274.235003094 2023-11-26T05:38:24.267304+00:00 20000076.663000021130 28999999.999000009149 47999999.998000033200 20398554.154000040144 60274.235014515 2023-11-26T05:38:25.254085+00:00 20000076.664000000805 29000000.024999979883 47999999.988999962807 20398553.817999958992 60274.235026116 2023-11-26T05:38:26.256473+00:00 20000076.657999988645 28999999.962000008672 47999999.954000003636 20398554.437000039965 60274.235037718 2023-11-26T05:38:27.258871+00:00 20000076.661999970675 29000000.023999989033 48000000.016000032425 20398554.267000000924 60274.235049320 2023-11-26T05:38:28.261269+00:00 20000076.663000050932 28999999.999000009149 48000000.038000002503 20398553.934000000358 60274.235060741 2023-11-26T05:38:29.248044+00:00 20000076.660999950022 28999999.987999979407 47999999.978000000119 20398554.539000000805 60274.235072524 2023-11-26T05:38:30.266065+00:00 20000076.661000009626 28999999.989000018686 48000000.032999992371 20398554.258999999613 60274.235084126 2023-11-26T05:38:31.268464+00:00 20000076.664000030607 29000000.017000019550 47999999.976999998093 20398554.414999991655 60274.235095547 2023-11-26T05:38:32.255233+00:00 20000076.655999958515 29000000.008999999613 47999999.996000021696 20398554.212000008672 60274.235107149 2023-11-26T05:38:33.257622+00:00 20000076.664000030607 28999999.994999948889 47999999.988000012934 20398553.923999991268 60274.235118750 2023-11-26T05:38:34.260015+00:00 20000076.662000000477 28999999.999000068754 48000000.000999987125 20398554.088999990374 60274.235130352 2023-11-26T05:38:35.262411+00:00 20000076.659999970347 28999999.985000010580 48000000.033999979496 20398554.258000019938 60274.235141773 2023-11-26T05:38:36.249191+00:00 20000076.665000021458 29000000.018999930471 47999999.990999996662 20398553.627000000328 60274.235153556 2023-11-26T05:38:37.267210+00:00 20000076.658999979496 28999999.988999959081 47999999.938000023365 20398553.032999988645 60274.235164977 2023-11-26T05:38:38.253986+00:00 20000076.660000029951 28999999.995000001043 48000000.009999990463 20398553.923999991268 60274.235176579 2023-11-26T05:38:39.256382+00:00 20000076.662999991328 29000000.002000089735 48000000.019000053406 20398553.681999981403 60274.235188361 2023-11-26T05:38:40.274389+00:00 20000076.659999970347 28999999.991999980062 48000000.036999940872 20398553.752000030130 60274.235199782 2023-11-26T05:38:41.261166+00:00 20000076.662999991328 29000000.016999959946 48000000.034999966621 20398554.266999959946 60274.235211384 2023-11-26T05:38:42.263560+00:00 20000076.661000009626 28999999.978999968618 47999999.964000113308 20398554.036000009626 60274.235222805 2023-11-26T05:38:43.250337+00:00 20000076.662000060081 29000000.032999988645 48000000.013999938965 20398553.849000040442 60274.235234587 2023-11-26T05:38:44.268359+00:00 20000076.659999970347 28999999.974000100046 48000000.039000026882 20398554.069000009447 60274.235246008 2023-11-26T05:38:45.255135+00:00 20000076.664000030607 29000000.019999980927 47999999.949000000954 20398554.426999989897 60274.235257610 2023-11-26T05:38:46.257523+00:00 20000076.662999991328 28999999.990999940783 47999999.985000006855 20398553.817999958992 60274.235269212 2023-11-26T05:38:47.259920+00:00 20000076.657999988645 29000000.011000040919 47999999.994999997318 20398554.287000000477 60274.235280814 2023-11-26T05:38:48.262315+00:00 20000076.662999991328 29000000.008000019938 47999999.958999991417 20398554.212999999523 60274.235292416 2023-11-26T05:38:49.264701+00:00 20000076.659999970347 28999999.993999961764 48000000.061999917030 20398554.210000038147 60274.235303836 2023-11-26T05:38:50.251473+00:00 20000076.662999991328 28999999.994000080973 47999999.977000012994 20398554.134999990463 60274.235315619 2023-11-26T05:38:51.269497+00:00 20000076.663000110537 28999999.972999930382 47999999.984999999404 20398553.796000000089 60274.235327040 2023-11-26T05:38:52.256265+00:00 20000076.659999970347 29000000.016000028700 47999999.991999976337 20398554.466000020504 60274.235338642 2023-11-26T05:38:53.258660+00:00 20000076.659000039101 28999999.997000001371 48000000.030000001192 20398554.564000010490 60274.235350244 2023-11-26T05:38:54.261055+00:00 20000076.661999940872 29000000.000000000000 47999999.985000006855 20398554.490999940783 60274.235361845 2023-11-26T05:38:55.263444+00:00 20000076.662999991328 29000000.021999999881 48000000.072000026703 20398554.381000038236 60274.235373372 2023-11-26T05:38:56.259327+00:00 20000076.661000009626 28999999.991000011563 47999999.936999976635 20398554.577000018209 60274.235384974 2023-11-26T05:38:57.261733+00:00 20000076.661999940872 28999999.991999980062 48000000.032000012696 20398554.580999970436 60274.235396651 2023-11-26T05:38:58.270638+00:00 20000076.663000110537 28999999.988999988884 47999999.994999997318 20398554.631000038236 60274.235407997 2023-11-26T05:38:59.250910+00:00 20000076.657999988645 29000000.029000010341 48000000.023999989033 20398554.358999971300 60274.235419779 2023-11-26T05:39:00.268927+00:00 20000076.666999939829 28999999.991000000387 47999999.969999969006 20398554.802999969572 60274.235431200 2023-11-26T05:39:01.255700+00:00 20000076.659000039101 29000000.013000011444 48000000.026000082493 20398554.970000028610 60274.235442802 2023-11-26T05:39:02.258091+00:00 20000076.659999970347 28999999.995000001043 47999999.977999933064 20398555.039999961853 60274.235454404 2023-11-26T05:39:03.260490+00:00 20000076.664999961853 28999999.977999988943 47999999.971000082791 20398554.759000059217 60274.235466006 2023-11-26T05:39:04.262890+00:00 20000076.660000089556 28999999.989000018686 48000000.012999892235 20398555.278000000864 60274.235477427 2023-11-26T05:39:05.249671+00:00 20000076.661999940872 29000000.006999969482 48000000.002000093460 20398555.146999958903 60274.235489029 2023-11-26T05:39:06.252069+00:00 20000076.660000089556 29000000.009999990463 48000000.030999898911 20398554.800999999046 60274.235500811 2023-11-26T05:39:07.270087+00:00 20000076.661999940872 28999999.991000000387 48000000.010000109673 20398554.705999970436 60274.235512232 2023-11-26T05:39:08.256860+00:00 20000076.662000000477 29000000.015000049025 47999999.888999938965 20398554.991000059992 60274.235523834 2023-11-26T05:39:09.259257+00:00 20000076.664000000805 28999999.989999949932 48000000.074000000954 20398554.769999980927 60274.235535436 2023-11-26T05:39:10.261652+00:00 20000076.658999990672 28999999.993000030518 47999999.968000046909 20398554.626000050455 60274.235547038 2023-11-26T05:39:11.264046+00:00 20000076.662999998778 28999999.998999949545 47999999.992999911308 20398554.821999911219 60274.235558459 2023-11-26T05:39:12.250827+00:00 20000076.662999998778 29000000.021000031382 48000000.022000066936 20398554.995000001043 60274.235570241 2023-11-26T05:39:13.268840+00:00 20000076.657999988645 29000000.016999959946 48000000.045000001788 20398554.764999989420 60274.235581662 2023-11-26T05:39:14.255610+00:00 20000076.662999998778 28999999.993000030518 47999999.978000000119 20398555.188000079244 60274.235593264 2023-11-26T05:39:15.258005+00:00 20000076.661000009626 28999999.962000008672 47999999.951999992132 20398555.356999989599 60274.235604865 2023-11-26T05:39:16.260400+00:00 20000076.662000000477 29000000.036000009626 48000000.053000003099 20398555.166000008583 60274.235616467 2023-11-26T05:39:17.262790+00:00 20000076.660999979824 28999999.955000039190 47999999.992000013590 20398555.299999948591 60274.235628069 2023-11-26T05:39:18.265183+00:00 20000076.661000009626 29000000.028000000864 47999999.979999959469 20398554.697000030428 60274.235639490 2023-11-26T05:39:19.251962+00:00 20000076.660000000149 29000000.011999960989 48000000.068000018597 20398555.120000001043 60274.235651273 2023-11-26T05:39:20.269985+00:00 20000076.664999991655 28999999.968999978155 47999999.924000017345 20398555.451000001281 60274.235662694 2023-11-26T05:39:21.256758+00:00 20000076.660000029951 29000000.003000020981 48000000.027999997139 20398554.977000001818 60274.235674296 2023-11-26T05:39:22.259146+00:00 20000076.662999991328 29000000.024000048637 48000000.005000002682 20398555.326000001281 60274.235685717 2023-11-26T05:39:23.245922+00:00 20000076.659999970347 28999999.994999889284 48000000.001000046730 20398554.752000000328 60274.235697499 2023-11-26T05:39:24.263943+00:00 20000076.662000000477 28999999.959000110626 47999999.937999956310 20398555.730000000447 60274.235709101 2023-11-26T05:39:25.266339+00:00 20000076.662000000477 29000000.052999969572 47999999.975999951363 20398555.519999999553 60274.235720522 2023-11-26T05:39:26.253119+00:00 20000076.660000029951 28999999.998999949545 48000000.082000017166 20398555.326000008732 60274.235732305 2023-11-26T05:39:27.271142+00:00 20000076.662999991328 28999999.983000040054 47999999.944000013173 20398554.863999988884 60274.235743726 2023-11-26T05:39:28.257916+00:00 20000076.660000029951 28999999.986999988556 48000000.029000036418 20398554.986000001431 60274.235755328 2023-11-26T05:39:29.260311+00:00 20000076.662000000477 29000000.018999930471 48000000.045999996364 20398555.214999999851 60274.235766749 2023-11-26T05:39:30.247082+00:00 20000076.662000000477 28999999.986999999732 47999999.998999953270 20398554.717000011355 60274.235778531 2023-11-26T05:39:31.265107+00:00 20000076.662000000477 29000000.039999999106 47999999.996999979019 20398554.784000009298 60274.235789952 2023-11-26T05:39:32.251861+00:00 20000076.660999950022 28999999.973000001162 47999999.962000012398 20398554.697999950498 60274.235801554 2023-11-26T05:39:33.254259+00:00 20000076.664000030607 28999999.988000009209 48000000.001999966800 20398555.440000060946 60274.235813336 2023-11-26T05:39:34.272279+00:00 20000076.658000048250 29000000.002000000328 47999999.943000078201 20398556.068999949843 60274.235824757 2023-11-26T05:39:35.259046+00:00 20000076.661999940872 29000000.001999970526 48000000.041000001132 20398555.103000041097 60274.235836359 2023-11-26T05:39:36.261439+00:00 20000076.664000030607 29000000.006000008434 48000000.045000001788 20398555.269999980927 60274.235847961 2023-11-26T05:39:37.263825+00:00 20000076.661999940872 29000000.002000000328 48000000.000999987125 20398555.236999988556 60274.235859563 2023-11-26T05:39:38.266213+00:00 20000076.659000039101 28999999.987999979407 47999999.989000022411 20398556.005999978632 60274.235871089 2023-11-26T05:39:39.262108+00:00 20000076.664000030607 29000000.039000030607 47999999.983999997377 20398555.030000030994 60274.235882691 2023-11-26T05:39:40.264509+00:00 20000076.659999970347 28999999.971999999136 48000000.061000019312 20398555.477000001818 60274.235894112 2023-11-26T05:39:41.251285+00:00 20000076.662999991328 28999999.986000001431 47999999.882999956608 20398555.545000020415 60274.235905714 2023-11-26T05:39:42.253677+00:00 20000076.659999970347 29000000.020999971777 48000000.095000028610 20398555.629999998957 60274.235917496 2023-11-26T05:39:43.271693+00:00 20000076.662000060081 28999999.989000018686 47999999.960999973118 20398555.932999968529 60274.235928917 2023-11-26T05:39:44.258461+00:00 20000076.659999970347 28999999.986999988556 47999999.993000030518 20398555.629000011832 60274.235940519 2023-11-26T05:39:45.260855+00:00 20000076.662000060081 29000000.023999989033 48000000.011000037193 20398555.474000040442 60274.235952121 2023-11-26T05:39:46.263251+00:00 20000076.660999890417 29000000.003000020981 47999999.958999991417 20398555.664999961853 60274.235963723 2023-11-26T05:39:47.265651+00:00 20000076.663000110537 29000000.000000000000 48000000.036999940872 20398555.723000049591 60274.235975144 2023-11-26T05:39:48.252424+00:00 20000076.659999970347 28999999.993999961764 48000000.019000053406 20398555.760999921709 60274.235986745 2023-11-26T05:39:49.254816+00:00 20000076.659999970347 28999999.981999989599 48000000.008000023663 20398555.855000019073 60274.235998347 2023-11-26T05:39:50.257210+00:00 20000076.664000030607 29000000.016000028700 47999999.954999923706 20398555.929000020027 60274.236009949 2023-11-26T05:39:51.259607+00:00 20000076.662999991328 29000000.013000011444 47999999.996999979019 20398555.763000011444 60274.236021551 2023-11-26T05:39:52.261999+00:00 20000076.659000039101 28999999.990000009537 48000000.040000081062 20398555.825000051409 60274.236033153 2023-11-26T05:39:53.264402+00:00 20000076.662999991328 28999999.988999959081 48000000.045999996364 20398556.103999968618 60274.236044755 2023-11-26T05:39:54.266803+00:00 20000076.661000009626 28999999.999000068754 47999999.903999917209 20398556.138000011444 60274.236056176 2023-11-26T05:39:55.253577+00:00 20000076.659999970347 28999999.992999911308 48000000.019999980927 20398556.396999958903 60274.236067777 2023-11-26T05:39:56.255974+00:00 20000076.661999940872 29000000.037000060081 48000000.043000102043 20398556.414000030607 60274.236079379 2023-11-26T05:39:57.258364+00:00 20000076.662999991328 28999999.957999940962 47999999.917000003159 20398556.325999978930 60274.236090981 2023-11-26T05:39:58.260761+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20398556.332000020891 60274.236102402 2023-11-26T05:39:59.247534+00:00 20000076.662000060081 29000000.030000090599 48000000.039999991655 20398556.439000010490 60274.236114199 2023-11-26T05:40:00.266806+00:00 20000076.659999970347 29000000.013999938965 48000000.006000012159 20398555.689999941736 60274.236125801 2023-11-26T05:40:01.269202+00:00 20000076.662000060081 28999999.976000070572 47999999.974999986589 20398555.973999980837 60274.236137222 2023-11-26T05:40:02.255978+00:00 20000076.662000000477 29000000.000000000000 48000000.022000007331 20398555.622000098228 60274.236148824 2023-11-26T05:40:03.258380+00:00 20000076.664000000805 29000000.010999921709 48000000.005000002682 20398556.096999999136 60274.236160425 2023-11-26T05:40:04.260770+00:00 20000076.659000001848 29000000.004000071436 47999999.976000010967 20398555.960999969393 60274.236172027 2023-11-26T05:40:05.263165+00:00 20000076.662000000477 29000000.010999921709 48000000.067999958992 20398556.276999950409 60274.236183449 2023-11-26T05:40:06.249948+00:00 20000076.660999998450 28999999.975000020117 47999999.943000018597 20398556.157000061125 60274.236195231 2023-11-26T05:40:07.267967+00:00 20000076.662999998778 28999999.984000001103 48000000.011000037193 20398556.161000009626 60274.236206652 2023-11-26T05:40:08.254739+00:00 20000076.662000000477 29000000.025999989361 47999999.990999996662 20398555.719999909401 60274.236218254 2023-11-26T05:40:09.257132+00:00 20000076.662000000477 28999999.980000000447 47999999.936999917030 20398556.413000110537 60274.236229856 2023-11-26T05:40:10.259528+00:00 20000076.659000009298 29000000.006000000983 48000000.043000102043 20398556.881999969482 60274.236241458 2023-11-26T05:40:11.261919+00:00 20000076.662999991328 28999999.997000008821 47999999.945999979973 20398556.464999910444 60274.236253059 2023-11-26T05:40:12.264315+00:00 20000076.661000009626 29000000.004000011832 48000000.009999990463 20398556.346000000834 60274.236264480 2023-11-26T05:40:13.251093+00:00 20000076.663999971002 29000000.015999998897 48000000.034999966621 20398556.489999998361 60274.236276263 2023-11-26T05:40:14.269112+00:00 20000076.659000009298 29000000.005999978632 48000000.005000002682 20398556.182000000030 60274.236287684 2023-11-26T05:40:15.255887+00:00 20000076.661000009626 28999999.983000010252 48000000.021000027657 20398556.605999991298 60274.236299286 2023-11-26T05:40:16.258284+00:00 20000076.662999991328 29000000.005999978632 47999999.976999998093 20398556.212000001222 60274.236310706 2023-11-26T05:40:17.245051+00:00 20000076.660000029951 28999999.986999988556 47999999.965999960899 20398555.916000008583 60274.236322489 2023-11-26T05:40:18.263070+00:00 20000076.662999991328 28999999.997000038624 48000000.054000020027 20398556.293999999762 60274.236334091 2023-11-26T05:40:19.265468+00:00 20000076.662999991328 29000000.021999958903 48000000.031000018120 20398556.155000001192 60274.236345512 2023-11-26T05:40:20.252239+00:00 20000076.662999991328 28999999.996000051498 47999999.954999998212 20398556.778000000864 60274.236357295 2023-11-26T05:40:21.270261+00:00 20000076.659000039101 29000000.007999960333 48000000.000000000000 20398556.673999991268 60274.236368716 2023-11-26T05:40:22.257029+00:00 20000076.658999979496 28999999.984000030905 48000000.035000011325 20398556.409000009298 60274.236380317 2023-11-26T05:40:23.259420+00:00 20000076.662999991328 28999999.991999980062 47999999.949000000954 20398556.857999980450 60274.236391919 2023-11-26T05:40:24.261816+00:00 20000076.660000029951 29000000.002000030130 47999999.963999986649 20398557.358000010252 60274.236403521 2023-11-26T05:40:25.264213+00:00 20000076.662999991328 29000000.021000031382 48000000.077000021935 20398556.748000029474 60274.236414942 2023-11-26T05:40:26.250987+00:00 20000076.663999971002 28999999.988999959081 47999999.928999960423 20398556.511999960989 60274.236426544 2023-11-26T05:40:27.253384+00:00 20000076.659000039101 29000000.006999969482 48000000.094000041485 20398556.509999990463 60274.236438327 2023-11-26T05:40:28.271407+00:00 20000076.662999991328 28999999.991999980062 48000000.001999966800 20398556.893000010401 60274.236449747 2023-11-26T05:40:29.258175+00:00 20000076.661999940872 29000000.009999990463 47999999.931999981403 20398556.929000020027 60274.236461349 2023-11-26T05:40:30.260568+00:00 20000076.659000039101 28999999.976000070572 48000000.004000008106 20398556.500000000000 60274.236472951 2023-11-26T05:40:31.262958+00:00 20000076.664999961853 28999999.990000009537 47999999.935999989510 20398556.476000010967 60274.236484553 2023-11-26T05:40:32.265352+00:00 20000076.660000089556 29000000.026999950409 48000000.060000061989 20398556.793999969959 60274.236496079 2023-11-26T05:40:33.261238+00:00 20000076.659999970347 28999999.978999968618 48000000.047999978065 20398556.854000028223 60274.236507681 2023-11-26T05:40:34.263631+00:00 20000076.661999940872 29000000.008000019938 48000000.006000041962 20398556.803999960423 60274.236519102 2023-11-26T05:40:35.250404+00:00 20000076.660000089556 28999999.981000069529 47999999.950999982655 20398557.340000029653 60274.236530703 2023-11-26T05:40:36.252800+00:00 20000076.662999991328 29000000.004999998957 48000000.013999938965 20398556.986999988556 60274.236542305 2023-11-26T05:40:37.255192+00:00 20000076.661999940872 29000000.009999990463 47999999.965000033379 20398557.091999951750 60274.236553907 2023-11-26T05:40:38.257584+00:00 20000076.664000030607 29000000.024999979883 48000000.057999968529 20398556.918000098318 60274.236565509 2023-11-26T05:40:39.259977+00:00 20000076.659999970347 29000000.001000050455 48000000.003000020981 20398557.048999909312 60274.236577111 2023-11-26T05:40:40.262372+00:00 20000076.659000039101 28999999.982999920845 47999999.952000021935 20398557.014999989420 60274.236588713 2023-11-26T05:40:41.264768+00:00 20000076.662000060081 29000000.014000058174 48000000.013000011444 20398556.877000089735 60274.236600134 2023-11-26T05:40:42.251546+00:00 20000076.662999991328 28999999.967999938875 48000000.012999996543 20398557.218999978155 60274.236611736 2023-11-26T05:40:43.253939+00:00 20000076.662999991328 29000000.016000028700 47999999.968999996781 20398556.967000011355 60274.236623337 2023-11-26T05:40:44.256337+00:00 20000076.659999970347 28999999.989000000060 47999999.985999986529 20398556.514999989420 60274.236634939 2023-11-26T05:40:45.258730+00:00 20000076.659999970347 29000000.002999998629 48000000.042000003159 20398557.044000029564 60274.236646360 2023-11-26T05:40:46.245503+00:00 20000076.664000030607 29000000.021999999881 48000000.029000006616 20398557.263000011444 60274.236658143 2023-11-26T05:40:47.263528+00:00 20000076.659999970347 29000000.004999998957 47999999.990000009537 20398556.673999909312 60274.236669744 2023-11-26T05:40:48.265930+00:00 20000076.661000009626 28999999.973000019789 47999999.953000009060 20398556.955000039190 60274.236681166 2023-11-26T05:40:49.252705+00:00 20000076.662999991328 29000000.021999981254 48000000.093999981880 20398557.504999998957 60274.236692948 2023-11-26T05:40:50.270724+00:00 20000076.662000060081 29000000.006999999285 47999999.898000001907 20398557.207000020891 60274.236704369 2023-11-26T05:40:51.257495+00:00 20000076.658999919891 28999999.981000009924 48000000.029999971390 20398556.687000039965 60274.236715971 2023-11-26T05:40:52.259888+00:00 20000076.662000060081 29000000.003999978304 48000000.027000069618 20398557.465999960899 60274.236727392 2023-11-26T05:40:53.246661+00:00 20000076.662999991328 28999999.997000038624 48000000.005999922752 20398557.085999969393 60274.236739174 2023-11-26T05:40:54.264680+00:00 20000076.661000009626 29000000.032000008970 48000000.027999997139 20398557.299000021070 60274.236750596 2023-11-26T05:40:55.251460+00:00 20000076.662000000477 28999999.977999988943 47999999.962000012398 20398557.468999978155 60274.236762198 2023-11-26T05:40:56.253859+00:00 20000076.659000001848 29000000.001999970526 48000000.001999966800 20398556.891999959946 60274.236773980 2023-11-26T05:40:57.271880+00:00 20000076.662000000477 29000000.008999999613 48000000.086000077426 20398557.118000030518 60274.236785401 2023-11-26T05:40:58.258654+00:00 20000076.664000000805 28999999.984000030905 47999999.893999926746 20398557.032999988645 60274.236797003 2023-11-26T05:40:59.261039+00:00 20000076.659000009298 28999999.990000009537 48000000.063000082970 20398557.069000009447 60274.236808424 2023-11-26T05:41:00.247810+00:00 20000076.666999999434 29000000.013999998569 47999999.966999888420 20398557.369000080973 60274.236820207 2023-11-26T05:41:01.265830+00:00 20000076.657000008970 29000000.000999990851 47999999.982000112534 20398557.558999899775 60274.236831627 2023-11-26T05:41:02.252608+00:00 20000076.664999991655 28999999.985999941826 47999999.961999893188 20398557.364000078291 60274.236843229 2023-11-26T05:41:03.255009+00:00 20000076.659000009298 28999999.988000039011 48000000.029000036418 20398557.286999940872 60274.236854831 2023-11-26T05:41:04.257405+00:00 20000076.660999979824 29000000.024999979883 48000000.039000026882 20398557.427999999374 60274.236866433 2023-11-26T05:41:05.259798+00:00 20000076.660000000149 28999999.995000001043 48000000.026000007987 20398557.745000001043 60274.236878035 2023-11-26T05:41:06.262186+00:00 20000076.663000021130 29000000.004999998957 47999999.895999982953 20398557.422000009567 60274.236889455 2023-11-26T05:41:07.248956+00:00 20000076.659000009298 28999999.996000051498 48000000.043000012636 20398557.153000000864 60274.236901238 2023-11-26T05:41:08.266982+00:00 20000076.666000008583 28999999.991999980062 48000000.016000002623 20398557.214999988675 60274.236912659 2023-11-26T05:41:09.253756+00:00 20000076.657999988645 28999999.990000009537 47999999.979000002146 20398557.189000010490 60274.236924261 2023-11-26T05:41:10.256148+00:00 20000076.663999971002 29000000.022999998182 48000000.046999990940 20398557.002999991179 60274.236935863 2023-11-26T05:41:11.258540+00:00 20000076.662000000477 29000000.011999960989 47999999.920999996364 20398557.370999988168 60274.236947465 2023-11-26T05:41:12.260933+00:00 20000076.659000039101 29000000.004999998957 48000000.119000017643 20398557.385000020266 60274.236958991 2023-11-26T05:41:13.256821+00:00 20000076.662000000477 28999999.963000059128 47999999.970999963582 20398557.506999999285 60274.236970593 2023-11-26T05:41:14.259215+00:00 20000076.662000000477 29000000.021000031382 48000000.004000008106 20398558.085999999195 60274.236982270 2023-11-26T05:41:15.268116+00:00 20000076.663999971002 28999999.977999929339 47999999.940999977291 20398558.618999991566 60274.236993616 2023-11-26T05:41:16.248386+00:00 20000076.658999979496 29000000.009000059217 48000000.009999990463 20398557.429000020027 60274.237005398 2023-11-26T05:41:17.266407+00:00 20000076.662000000477 29000000.039999961853 48000000.007000088692 20398558.561999980360 60274.237016819 2023-11-26T05:41:18.253177+00:00 20000076.665000021458 28999999.970000028610 48000000.035999886692 20398558.028999980539 60274.237028421 2023-11-26T05:41:19.255571+00:00 20000076.658999979496 28999999.977999929339 47999999.966000080109 20398558.210000038147 60274.237040023 2023-11-26T05:41:20.257960+00:00 20000076.661000009626 29000000.002000089735 47999999.942000031471 20398557.832000020891 60274.237051624 2023-11-26T05:41:21.260357+00:00 20000076.663000050932 28999999.986000001431 48000000.010999917984 20398558.044999960810 60274.237063046 2023-11-26T05:41:22.247131+00:00 20000076.659999970347 29000000.019000008702 48000000.029000036418 20398558.155000030994 60274.237074828 2023-11-26T05:41:23.265147+00:00 20000076.661000009626 28999999.958999991417 47999999.975000016391 20398557.550000008196 60274.237086430 2023-11-26T05:41:24.267540+00:00 20000076.663999918848 29000000.050999999046 48000000.050999999046 20398557.955999970436 60274.237097851 2023-11-26T05:41:25.254313+00:00 20000076.662000060081 29000000.005000010133 47999999.930999986827 20398558.203000009060 60274.237109452 2023-11-26T05:41:26.256701+00:00 20000076.659999970347 28999999.986999988556 48000000.029999971390 20398558.153999980539 60274.237121054 2023-11-26T05:41:27.259102+00:00 20000076.661000009626 29000000.025000009686 47999999.954000003636 20398558.004999998957 60274.237132656 2023-11-26T05:41:28.261496+00:00 20000076.662999991328 28999999.960999999195 48000000.042000003159 20398558.341000020504 60274.237144077 2023-11-26T05:41:29.248269+00:00 20000076.660000089556 29000000.011999990791 48000000.027999997139 20398557.718999978155 60274.237155860 2023-11-26T05:41:30.266284+00:00 20000076.663999918848 29000000.019999980927 47999999.957999996841 20398558.402000010014 60274.237167281 2023-11-26T05:41:31.253063+00:00 20000076.657999988645 28999999.986000001431 48000000.074000000954 20398558.368999961764 60274.237178883 2023-11-26T05:41:32.255457+00:00 20000076.662999991328 29000000.008999999613 47999999.979000031948 20398558.591000080109 60274.237190485 2023-11-26T05:41:33.257856+00:00 20000076.661000009626 28999999.994000021368 48000000.000000000000 20398558.125999931246 60274.237202086 2023-11-26T05:41:34.260254+00:00 20000076.665000081062 28999999.994000021368 47999999.968999981880 20398558.299000021070 60274.237213688 2023-11-26T05:41:35.262649+00:00 20000076.657999988645 29000000.016999959946 48000000.076999962330 20398558.029999971390 60274.237225109 2023-11-26T05:41:36.249425+00:00 20000076.661999940872 28999999.970000028610 47999999.888999998569 20398558.734000090510 60274.237236892 2023-11-26T05:41:37.267443+00:00 20000076.662000060081 29000000.012000020593 48000000.068000018597 20398558.144999980927 60274.237248313 2023-11-26T05:41:38.254212+00:00 20000076.658999919891 29000000.008000019938 47999999.994999997318 20398557.991999980062 60274.237259914 2023-11-26T05:41:39.256603+00:00 20000076.665000081062 29000000.018000010401 48000000.049999952316 20398558.292999979109 60274.237271335 2023-11-26T05:41:40.243375+00:00 20000076.659999970347 28999999.996999979019 47999999.932000041008 20398559.065999981016 60274.237283118 2023-11-26T05:41:41.261384+00:00 20000076.662999991328 28999999.995000001043 48000000.029999971390 20398558.379999998957 60274.237294720 2023-11-26T05:41:42.263775+00:00 20000076.662000060081 28999999.985000010580 47999999.945000052452 20398558.110000010580 60274.237306140 2023-11-26T05:41:43.250548+00:00 20000076.662999991328 29000000.005999919027 47999999.973999977112 20398558.325999978930 60274.237317923 2023-11-26T05:41:44.268570+00:00 20000076.658999919891 29000000.008000019938 48000000.092000007629 20398558.649000048637 60274.237329344 2023-11-26T05:41:45.255341+00:00 20000076.661000009626 28999999.981999989599 47999999.983999967575 20398558.291999939829 60274.237340946 2023-11-26T05:41:46.257737+00:00 20000076.664000030607 28999999.996999979019 47999999.938000082970 20398558.416000008583 60274.237352548 2023-11-26T05:41:47.260133+00:00 20000076.659000039101 29000000.011000040919 48000000.055999986827 20398558.393000010401 60274.237364150 2023-11-26T05:41:48.262531+00:00 20000076.661999940872 28999999.983999971300 47999999.939000010490 20398558.063000079244 60274.237375570 2023-11-26T05:41:49.249302+00:00 20000076.662000000477 29000000.011000040919 48000000.079999998212 20398558.725999951363 60274.237387172 2023-11-26T05:41:50.251701+00:00 20000076.662000000477 29000000.003999948502 48000000.030000008643 20398558.677999969572 60274.237398955 2023-11-26T05:41:51.269723+00:00 20000076.658999990672 28999999.996000051498 47999999.919999986887 20398558.444000009447 60274.237410376 2023-11-26T05:41:52.256494+00:00 20000076.662999998778 28999999.980000019073 47999999.942000001669 20398558.598000049591 60274.237421978 2023-11-26T05:41:53.258890+00:00 20000076.660999998450 29000000.018000010401 48000000.046999990940 20398558.870000001043 60274.237433580 2023-11-26T05:41:54.261282+00:00 20000076.662000000477 29000000.001999970526 48000000.014999993145 20398558.861999988556 60274.237445181 2023-11-26T05:41:55.263681+00:00 20000076.660000000149 29000000.013000011444 48000000.031000018120 20398559.115000009537 60274.237456708 2023-11-26T05:41:56.259571+00:00 20000076.662000000477 28999999.995000001043 47999999.982999980450 20398558.988999959081 60274.237468310 2023-11-26T05:41:57.261965+00:00 20000076.666999999434 28999999.991999980062 47999999.960000038147 20398558.521999999881 60274.237479731 2023-11-26T05:41:58.248741+00:00 20000076.655000001192 29000000.006999999285 48000000.036000013351 20398558.717000000179 60274.237491332 2023-11-26T05:41:59.251136+00:00 20000076.664000000805 29000000.003000009805 47999999.962999999523 20398558.905999999493 60274.237503115 2023-11-26T05:42:00.269136+00:00 20000076.662000000477 28999999.986999988556 48000000.036999940872 20398559.209999989718 60274.237514536 2023-11-26T05:42:01.255908+00:00 20000076.661000009626 29000000.011000011116 47999999.996000051498 20398558.548999991268 60274.237526138 2023-11-26T05:42:02.258308+00:00 20000076.662000000477 28999999.994999989867 48000000.994999997318 20398557.603999998420 60274.237537740 2023-11-26T05:42:03.260704+00:00 20000076.663999971002 29000000.002000000328 48000000.049999952316 20398559.132000010461 60274.237549341 2023-11-26T05:42:04.263097+00:00 20000076.657999988645 28999999.986000001431 47999999.953000068665 20398558.671999990940 60274.237560762 2023-11-26T05:42:05.249867+00:00 20000076.662000000477 29000000.045000020415 48000000.061999917030 20398558.731999989599 60274.237572364 2023-11-26T05:42:06.252266+00:00 20000076.661000009626 28999999.987999979407 47999999.971000082791 20398559.001000020653 60274.237583966 2023-11-26T05:42:07.254653+00:00 20000076.660000029951 28999999.962000008672 47999999.960999973118 20398559.467999991030 60274.237595567 2023-11-26T05:42:08.257044+00:00 20000076.663999971002 29000000.013999998569 48000000.029999971390 20398558.979999989271 60274.237607169 2023-11-26T05:42:09.259432+00:00 20000076.661000009626 28999999.977999988943 48000000.001999966800 20398559.354999989271 60274.237618771 2023-11-26T05:42:10.261826+00:00 20000076.661000009626 29000000.046999990940 47999999.985000006855 20398559.216000020504 60274.237630373 2023-11-26T05:42:11.264223+00:00 20000076.658999979496 28999999.980000019073 48000000.015000097454 20398559.393999990076 60274.237641794 2023-11-26T05:42:12.251000+00:00 20000076.663999971002 29000000.000999990851 48000000.015000000596 20398559.355000019073 60274.237653396 2023-11-26T05:42:13.253406+00:00 20000076.663000050932 29000000.000000000000 48000000.002999991179 20398559.149999979883 60274.237664998 2023-11-26T05:42:14.255803+00:00 20000076.658999979496 28999999.990000009537 47999999.919000007212 20398559.813000019640 60274.237676600 2023-11-26T05:42:15.258194+00:00 20000076.663999971002 29000000.028000060469 48000000.081000000238 20398558.837000008672 60274.237688020 2023-11-26T05:42:16.244967+00:00 20000076.661000009626 28999999.995999928564 48000000.006999969482 20398558.940000001341 60274.237699803 2023-11-26T05:42:17.262984+00:00 20000076.659000039101 28999999.963999990374 47999999.888999998569 20398558.682999968529 60274.237711405 2023-11-26T05:42:18.265379+00:00 20000076.663999918848 29000000.032000061125 48000000.062000043690 20398559.087999999523 60274.237722826 2023-11-26T05:42:19.252161+00:00 20000076.662000060081 28999999.985999941826 48000000.000000000000 20398559.133999999613 60274.237734608 2023-11-26T05:42:20.270177+00:00 20000076.659999970347 29000000.006999969482 47999999.995999991894 20398559.072000030428 60274.237746030 2023-11-26T05:42:21.256945+00:00 20000076.662000060081 28999999.974000100046 48000000.008000023663 20398559.614999949932 60274.237757631 2023-11-26T05:42:22.259336+00:00 20000076.661999940872 29000000.036999940872 48000000.071999967098 20398559.767000079155 60274.237769052 2023-11-26T05:42:23.246109+00:00 20000076.662999991328 28999999.971999999136 47999999.976999998093 20398559.501999970526 60274.237780835 2023-11-26T05:42:24.264124+00:00 20000076.662999991328 29000000.026000019163 47999999.955999970436 20398558.852999929339 60274.237792256 2023-11-26T05:42:25.250896+00:00 20000076.660000089556 28999999.996999979019 47999999.991999976337 20398559.379999998957 60274.237803858 2023-11-26T05:42:26.253305+00:00 20000076.659999970347 28999999.967000011355 48000000.062000043690 20398559.593000050634 60274.237815640 2023-11-26T05:42:27.271321+00:00 20000076.664000030607 29000000.029000040144 47999999.947000026703 20398559.274999979883 60274.237827061 2023-11-26T05:42:28.258091+00:00 20000076.659999970347 29000000.000000000000 48000000.021000027657 20398559.042000059038 60274.237838663 2023-11-26T05:42:29.260488+00:00 20000076.661999940872 28999999.985999941826 47999999.985000006855 20398559.532999988645 60274.237850084 2023-11-26T05:42:30.247257+00:00 20000076.661000009626 29000000.003000020981 48000000.014999993145 20398559.483999971300 60274.237861867 2023-11-26T05:42:31.265277+00:00 20000076.662000060081 28999999.990000009537 47999999.906000018120 20398559.404000040144 60274.237873288 2023-11-26T05:42:32.252056+00:00 20000076.661000009626 29000000.011999960989 48000000.033999919891 20398559.649999979883 60274.237884889 2023-11-26T05:42:33.254453+00:00 20000076.661999940872 29000000.012000080198 48000000.021000027657 20398559.845000028610 60274.237896491 2023-11-26T05:42:34.256855+00:00 20000076.660000089556 28999999.980999950320 47999999.984999999404 20398559.296000000089 60274.237908093 2023-11-26T05:42:35.259245+00:00 20000076.663999918848 29000000.019999999553 48000000.060999996960 20398559.386999960989 60274.237919695 2023-11-26T05:42:36.261637+00:00 20000076.659000039101 28999999.988000009209 47999999.928999990225 20398559.661999940872 60274.237931221 2023-11-26T05:42:37.257523+00:00 20000076.666000008583 28999999.996999990195 48000000.045999996364 20398560.162000060081 60274.237942899 2023-11-26T05:42:38.266429+00:00 20000076.659999970347 29000000.013999998569 48000000.043000012636 20398559.675999999046 60274.237954244 2023-11-26T05:42:39.246694+00:00 20000076.659999970347 28999999.990000009537 47999999.953000009060 20398559.544000029564 60274.237966027 2023-11-26T05:42:40.264717+00:00 20000076.660000089556 28999999.993999991566 48000000.005000002682 20398559.894999980927 60274.237977448 2023-11-26T05:42:41.251492+00:00 20000076.662999991328 29000000.018999990076 48000000.009000003338 20398559.658999919891 60274.237989049 2023-11-26T05:42:42.253880+00:00 20000076.659999970347 28999999.976000010967 47999999.935999989510 20398559.660000089556 60274.238000651 2023-11-26T05:42:43.256271+00:00 20000076.662999998778 29000000.029000010341 48000001.082000017166 20398558.541999939829 60274.238012253 2023-11-26T05:42:44.258663+00:00 20000076.660999998450 28999999.968999978155 48000000.000000000000 20398559.927000049502 60274.238023855 2023-11-26T05:42:45.261058+00:00 20000076.660000000149 28999999.986999988556 47999999.954999923706 20398559.921999931335 60274.238035457 2023-11-26T05:42:46.263458+00:00 20000076.662999998778 29000000.008000019938 47999999.985000006855 20398559.906000021845 60274.238047059 2023-11-26T05:42:47.265856+00:00 20000076.660999998450 29000000.012000020593 48000000.029000036418 20398560.412999991328 60274.238058480 2023-11-26T05:42:48.252627+00:00 20000076.663999989629 29000000.000000000000 48000000.011999957263 20398559.685000058264 60274.238070081 2023-11-26T05:42:49.255012+00:00 20000076.661000009626 29000000.001999970526 48000000.039000026882 20398560.500000000000 60274.238081683 2023-11-26T05:42:50.257405+00:00 20000076.658999979496 28999999.996999979019 47999999.914000026882 20398560.662000000477 60274.238093285 2023-11-26T05:42:51.259801+00:00 20000076.665000021458 29000000.015000049025 48000000.038999922574 20398559.848000001162 60274.238104706 2023-11-26T05:42:52.246577+00:00 20000076.660000000149 28999999.982999980450 47999999.981999993324 20398560.147999998182 60274.238116488 2023-11-26T05:42:53.264589+00:00 20000076.664000000805 29000000.000000000000 48000000.019000053406 20398560.425999999046 60274.238128090 2023-11-26T05:42:54.266987+00:00 20000076.658999979496 29000000.013999938965 47999999.994999997318 20398559.795000001788 60274.238139511 2023-11-26T05:42:55.253771+00:00 20000076.661000009626 28999999.970000028610 48000000.023000001907 20398560.024000000209 60274.238151113 2023-11-26T05:42:56.256160+00:00 20000076.662999991328 29000000.018000010401 47999999.968000002205 20398560.125999990851 60274.238162715 2023-11-26T05:42:57.258557+00:00 20000076.661000009626 29000000.034999970347 48000000.016999997199 20398560.015999998897 60274.238174316 2023-11-26T05:42:58.260952+00:00 20000076.658999979496 28999999.973000049591 47999999.964999988675 20398560.089999999851 60274.238185737 2023-11-26T05:42:59.247723+00:00 20000076.663000050932 29000000.003999948502 48000000.013999998569 20398560.451999988407 60274.238197520 2023-11-26T05:43:00.265732+00:00 20000076.662000000477 29000000.016000028700 47999999.990999996662 20398560.284000009298 60274.238208941 2023-11-26T05:43:01.252511+00:00 20000076.661999940872 28999999.986000061035 48000000.049000017345 20398560.212999999523 60274.238220543 2023-11-26T05:43:02.254906+00:00 20000076.660000029951 28999999.983999971300 47999999.954999983311 20398560.661000009626 60274.238232145 2023-11-26T05:43:03.257301+00:00 20000076.663999971002 29000000.008999940008 48000000.015999972820 20398561.004000011832 60274.238243747 2023-11-26T05:43:04.259697+00:00 20000076.661000009626 29000000.001000050455 48000000.034000039101 20398560.305000010878 60274.238255348 2023-11-26T05:43:05.262091+00:00 20000076.661000009626 28999999.978999968618 47999999.944999992847 20398560.824999991804 60274.238266769 2023-11-26T05:43:06.248865+00:00 20000076.661000009626 29000000.049000021070 48000000.032000012696 20398560.421999990940 60274.238278552 2023-11-26T05:43:07.266886+00:00 20000076.661000009626 28999999.963000059128 47999999.953999936581 20398561.055999990553 60274.238289973 2023-11-26T05:43:08.253662+00:00 20000076.662999991328 29000000.010999921709 48000000.027000069618 20398560.444999989122 60274.238301575 2023-11-26T05:43:09.256061+00:00 20000076.661000009626 28999999.973000049591 47999999.976999998093 20398560.661000009626 60274.238312996 2023-11-26T05:43:10.242831+00:00 20000076.661000009626 29000000.029999971390 48000000.077000021935 20398560.236999988556 60274.238324778 2023-11-26T05:43:11.260848+00:00 20000076.662999991328 28999999.978999968618 47999999.958999991417 20398559.971999999136 60274.238336380 2023-11-26T05:43:12.263243+00:00 20000076.661999940872 29000000.028999999166 47999999.970000028610 20398560.171999990940 60274.238347801 2023-11-26T05:43:13.250008+00:00 20000076.660000089556 28999999.997999999672 48000000.034999966621 20398560.239000018686 60274.238359584 2023-11-26T05:43:14.268038+00:00 20000076.660999890417 29000000.003999989480 48000000.018999926746 20398560.606000009924 60274.238371005 2023-11-26T05:43:15.254811+00:00 20000076.662000060081 28999999.991000011563 47999999.928000092506 20398560.623999949545 60274.238382607 2023-11-26T05:43:16.257203+00:00 20000076.659999970347 28999999.986000001431 48000000.018000006676 20398560.481999989599 60274.238394208 2023-11-26T05:43:17.259599+00:00 20000076.662000060081 29000000.005999978632 48000000.110999941826 20398560.727000001818 60274.238405810 2023-11-26T05:43:18.261995+00:00 20000076.663999918848 29000000.015999998897 47999999.985000006855 20398560.701000090688 60274.238417337 2023-11-26T05:43:19.257883+00:00 20000076.659000039101 28999999.988999988884 47999999.945000007749 20398560.501999970526 60274.238428938 2023-11-26T05:43:20.260278+00:00 20000076.664000030607 28999999.995000030845 47999999.976999998093 20398560.153999920934 60274.238440359 2023-11-26T05:43:21.247055+00:00 20000076.657999988645 28999999.990000009537 48000000.009999990463 20398560.884999990463 60274.238451961 2023-11-26T05:43:22.249444+00:00 20000076.664000030607 29000000.007999960333 48000000.030000001192 20398560.640000101179 60274.238463744 2023-11-26T05:43:23.267458+00:00 20000076.661999940872 29000000.022000011057 47999999.960000008345 20398560.528000000864 60274.238475164 2023-11-26T05:43:24.254222+00:00 20000076.662000060081 28999999.990000009537 48000000.038999967277 20398561.039999961853 60274.238486766 2023-11-26T05:43:25.256615+00:00 20000076.661999940872 28999999.974999960512 47999999.900000043213 20398560.924999948591 60274.238498368 2023-11-26T05:43:26.259004+00:00 20000076.661000009626 29000000.016000028700 48000000.071999967098 20398561.017000079155 60274.238509970 2023-11-26T05:43:27.261394+00:00 20000076.659999970347 29000000.029999971390 48000000.005000002682 20398560.819999929518 60274.238521391 2023-11-26T05:43:28.248172+00:00 20000076.665000081062 28999999.953000009060 48000000.017000019550 20398560.702000018209 60274.238532993 2023-11-26T05:43:29.250566+00:00 20000076.658999919891 29000000.009999990463 47999999.951999962330 20398560.983000040054 60274.238544594 2023-11-26T05:43:30.252963+00:00 20000076.661000009626 28999999.988000039011 48000000.055999986827 20398560.434999939054 60274.238556196 2023-11-26T05:43:31.255363+00:00 20000076.662999991328 29000000.031999949366 47999999.925999999046 20398561.103000041097 60274.238567798 2023-11-26T05:43:32.257757+00:00 20000076.662999991328 28999999.981999989599 48000000.058000087738 20398561.294999960810 60274.238579400 2023-11-26T05:43:33.260154+00:00 20000076.659000039101 29000000.021000031382 47999999.974999897182 20398560.751999970526 60274.238591002 2023-11-26T05:43:34.262549+00:00 20000076.661999940872 28999999.991999980062 48000000.028000116348 20398560.542000059038 60274.238602423 2023-11-26T05:43:35.249326+00:00 20000076.661000009626 28999999.968999978155 47999999.924999952316 20398561.149999979883 60274.238614025 2023-11-26T05:43:36.251723+00:00 20000076.662000000477 29000000.043000098318 48000000.032999992371 20398560.623999949545 60274.238625627 2023-11-26T05:43:37.254120+00:00 20000076.662999998778 28999999.982999920845 48000000.050999999046 20398560.466000080109 60274.238637228 2023-11-26T05:43:38.256515+00:00 20000076.664000000805 29000000.001000050455 47999999.975000016391 20398561.212000008672 60274.238648649 2023-11-26T05:43:39.243281+00:00 20000076.657000001520 28999999.991999980062 48000000.006999969482 20398560.300999999046 60274.238660431 2023-11-26T05:43:40.261299+00:00 20000076.662999998778 28999999.981999989599 47999999.952000021935 20398560.844999909401 60274.238672033 2023-11-26T05:43:41.263691+00:00 20000076.660000000149 29000000.018000010401 48000000.038999997079 20398561.308000091463 60274.238683455 2023-11-26T05:43:42.250465+00:00 20000076.662000000477 29000000.021000031382 47999999.978000007570 20398561.223000001162 60274.238695237 2023-11-26T05:43:43.268487+00:00 20000076.663000021130 28999999.993000030518 47999999.993999987841 20398561.039999999106 60274.238706658 2023-11-26T05:43:44.255265+00:00 20000076.662999991328 28999999.998999949545 48000000.015000022948 20398561.032000008970 60274.238718260 2023-11-26T05:43:45.257657+00:00 20000076.659000009298 28999999.981999989599 47999999.970999993384 20398561.171999990940 60274.238729681 2023-11-26T05:43:46.244427+00:00 20000076.662000000477 29000000.018000010401 48000000.112999983132 20398561.160999998450 60274.238741464 2023-11-26T05:43:47.262443+00:00 20000076.660999979824 28999999.990000009537 47999999.922000050545 20398561.117000009865 60274.238752884 2023-11-26T05:43:48.249215+00:00 20000076.660000000149 28999999.995999928564 48000000.034999966621 20398561.004000011832 60274.238764486 2023-11-26T05:43:49.251613+00:00 20000076.662999991328 29000000.011999998242 47999999.951000027359 20398561.506999999285 60274.238776269 2023-11-26T05:43:50.269632+00:00 20000076.663000050932 29000000.000999990851 48000000.032000012696 20398561.683999989182 60274.238787690 2023-11-26T05:43:51.256405+00:00 20000076.660999950022 28999999.984999999404 47999999.966000020504 20398561.141999989748 60274.238799292 2023-11-26T05:43:52.258791+00:00 20000076.663000050932 29000000.004000011832 47999999.995999932289 20398561.346000019461 60274.238810712 2023-11-26T05:43:53.245556+00:00 20000076.659999970347 29000000.006999980658 48000000.016000032425 20398561.442999988794 60274.238822495 2023-11-26T05:43:54.263576+00:00 20000076.660000029951 28999999.991000030190 47999999.968999981880 20398560.814000010490 60274.238833916 2023-11-26T05:43:55.250347+00:00 20000076.663999971002 29000000.021999981254 48000000.087000012398 20398561.530000001192 60274.238845518 2023-11-26T05:43:56.252752+00:00 20000076.662000000477 29000000.001000020653 47999999.945999979973 20398561.722999989986 60274.238857120 2023-11-26T05:43:57.255158+00:00 20000076.658999979496 28999999.967999991030 48000000.013000011444 20398561.683000031859 60274.238868722 2023-11-26T05:43:58.257554+00:00 20000076.665000021458 29000000.000999990851 47999999.955000042915 20398561.236999988556 60274.238880323 2023-11-26T05:43:59.259946+00:00 20000076.657999988645 28999999.986000001431 48000000.082999937236 20398561.620999988168 60274.238891850 2023-11-26T05:44:00.255827+00:00 20000076.662000000477 29000000.041999999434 47999999.998000033200 20398561.458000000566 60274.238903527 2023-11-26T05:44:01.264728+00:00 20000076.662999991328 28999999.986000001431 47999999.973999977112 20398561.680999990553 60274.238914873 2023-11-26T05:44:02.244992+00:00 20000076.659999970347 28999999.981999989599 47999999.972000002861 20398561.818000018597 60274.238926655 2023-11-26T05:44:03.263003+00:00 20000076.660000089556 29000000.017000019550 48000000.074000000954 20398561.412999991328 60274.238938076 2023-11-26T05:44:04.249774+00:00 20000076.664999961853 28999999.999000009149 47999999.918000012636 20398561.398999989033 60274.238949678 2023-11-26T05:44:05.252175+00:00 20000076.659000039101 29000000.009999990463 48000000.062000006437 20398561.309999998659 60274.238961279 2023-11-26T05:44:06.254560+00:00 20000076.661000009626 29000000.001999970526 47999999.943999983370 20398561.198000010103 60274.238972881 2023-11-26T05:44:07.256948+00:00 20000076.662999991328 28999999.986999988556 48000000.054000020027 20398561.758999999613 60274.238984483 2023-11-26T05:44:08.259339+00:00 20000076.661000009626 28999999.996000051498 47999999.944999963045 20398561.998000029474 60274.238996085 2023-11-26T05:44:09.261734+00:00 20000076.662999991328 29000000.013000011444 48000000.002000026405 20398561.511999960989 60274.239007687 2023-11-26T05:44:10.264131+00:00 20000076.662999991328 29000000.004999998957 48000000.015999972820 20398561.272999998182 60274.239019108 2023-11-26T05:44:11.250907+00:00 20000076.656999949366 28999999.993999961764 47999999.988000042737 20398561.534000039101 60274.239030709 2023-11-26T05:44:12.253308+00:00 20000076.662999991328 29000000.009999990463 48000000.027999997139 20398561.861999988556 60274.239042311 2023-11-26T05:44:13.255699+00:00 20000076.662000060081 29000000.003000020981 47999999.951999962330 20398561.835999969393 60274.239053913 2023-11-26T05:44:14.258092+00:00 20000076.661999940872 28999999.968000050634 48000000.055000007153 20398561.786000009626 60274.239065334 2023-11-26T05:44:15.244865+00:00 20000076.662000060081 29000000.037999991328 47999999.922999978065 20398561.699999928474 60274.239077117 2023-11-26T05:44:16.262879+00:00 20000076.659999970347 28999999.974999900907 48000000.075000047684 20398561.536000009626 60274.239088718 2023-11-26T05:44:17.265275+00:00 20000076.662999991328 28999999.997000098228 47999999.937999956310 20398561.822000030428 60274.239100140 2023-11-26T05:44:18.252054+00:00 20000076.661000009626 29000000.010999921709 48000000.057000041008 20398561.638000011444 60274.239111741 2023-11-26T05:44:19.254446+00:00 20000076.659999970347 28999999.991999980062 48000000.001999966800 20398561.754999998957 60274.239123343 2023-11-26T05:44:20.256842+00:00 20000076.665000081062 28999999.987000111490 47999999.957000017166 20398561.595999959856 60274.239134945 2023-11-26T05:44:21.259234+00:00 20000076.658999919891 28999999.973999980837 48000000.009999990463 20398561.178000088781 60274.239146366 2023-11-26T05:44:22.246006+00:00 20000076.663000110537 29000000.054999951273 47999999.981999993324 20398561.488999959081 60274.239158148 2023-11-26T05:44:23.264021+00:00 20000076.660999890417 28999999.983000040054 48000000.013000011444 20398561.031999949366 60274.239169570 2023-11-26T05:44:24.250797+00:00 20000076.659000039101 29000000.011999960989 48000000.006999969482 20398561.651000019163 60274.239181171 2023-11-26T05:44:25.253200+00:00 20000076.662999991328 29000000.004999998957 48000000.006000041962 20398562.026000019163 60274.239192773 2023-11-26T05:44:26.255606+00:00 20000076.662999991328 28999999.982999999076 48000000.065000012517 20398561.812999960035 60274.239204375 2023-11-26T05:44:27.258005+00:00 20000076.661000009626 28999999.993000008166 47999999.904999986291 20398561.863000039011 60274.239215977 2023-11-26T05:44:28.260395+00:00 20000076.661000009626 29000000.010999988765 48000000.035000011325 20398561.888000011444 60274.239227398 2023-11-26T05:44:29.247169+00:00 20000076.664000030607 29000000.000000000000 47999999.968999981880 20398562.702999949455 60274.239239180 2023-11-26T05:44:30.265185+00:00 20000076.659000001848 29000000.009999990463 48000000.054000020027 20398562.174000021070 60274.239250601 2023-11-26T05:44:31.251954+00:00 20000076.664000000805 28999999.995000001043 47999999.990000009537 20398562.636000040919 60274.239262203 2023-11-26T05:44:32.254355+00:00 20000076.660000000149 28999999.995999988168 47999999.954000003636 20398562.138000011444 60274.239273624 2023-11-26T05:44:33.241127+00:00 20000076.662999991328 29000000.003000020981 48000000.065999977291 20398562.964999910444 60274.239285407 2023-11-26T05:44:34.259153+00:00 20000076.658000010997 29000000.001000020653 47999999.956000030041 20398562.854000091553 60274.239297009 2023-11-26T05:44:35.261543+00:00 20000076.662999998778 28999999.979999959469 47999999.974999956787 20398562.609000001103 60274.239308429 2023-11-26T05:44:36.248304+00:00 20000076.660000000149 29000000.001000050455 48000000.088000059128 20398562.717000000179 60274.239320212 2023-11-26T05:44:37.266323+00:00 20000076.664000000805 29000000.029999971390 47999999.947999946773 20398561.896999988705 60274.239331633 2023-11-26T05:44:38.253090+00:00 20000076.660000000149 28999999.990000009537 47999999.985000006855 20398562.671000000089 60274.239343235 2023-11-26T05:44:39.255484+00:00 20000076.662999991328 28999999.982999980450 48000000.019999980927 20398562.826000008732 60274.239354761 2023-11-26T05:44:40.251375+00:00 20000076.660000029951 28999999.997000038624 47999999.963000059128 20398562.658999990672 60274.239366438 2023-11-26T05:44:41.260272+00:00 20000076.660000000149 29000000.018999990076 48000000.051999926567 20398562.182000000030 60274.239377784 2023-11-26T05:44:42.240542+00:00 20000076.664000000805 28999999.987999979407 47999999.965999960899 20398562.578999999911 60274.239389567 2023-11-26T05:44:43.258558+00:00 20000076.661000009626 28999999.999000009149 47999999.954000003636 20398562.812000010163 60274.239401244 2023-11-26T05:44:44.267455+00:00 20000076.660999950022 29000000.010999981314 48000000.073000073433 20398562.687999989837 60274.239412589 2023-11-26T05:44:45.247722+00:00 20000076.665000021458 28999999.968000050634 47999999.990000009537 20398562.505000028759 60274.239424372 2023-11-26T05:44:46.265748+00:00 20000076.661000009626 29000000.019999980927 47999999.962999939919 20398562.390999969095 60274.239435793 2023-11-26T05:44:47.252522+00:00 20000076.658999979496 29000000.016000028700 48000000.030000090599 20398562.855000019073 60274.239447395 2023-11-26T05:44:48.254913+00:00 20000076.662999991328 29000000.001999970526 48000000.043999999762 20398562.894999980927 60274.239458997 2023-11-26T05:44:49.257306+00:00 20000076.661000009626 28999999.996999979019 47999999.934000000358 20398562.159000039101 60274.239470598 2023-11-26T05:44:50.259703+00:00 20000076.661000009626 28999999.975000020117 47999999.996000006795 20398562.574999991804 60274.239482019 2023-11-26T05:44:51.246475+00:00 20000076.662999991328 29000000.039999961853 48000000.090000003576 20398562.468999978155 60274.239493622 2023-11-26T05:44:52.248875+00:00 20000076.661000009626 28999999.983999971300 47999999.956999987364 20398563.030000030994 60274.239505404 2023-11-26T05:44:53.266894+00:00 20000076.661000009626 28999999.981999989599 47999999.921000033617 20398562.770999971777 60274.239516825 2023-11-26T05:44:54.253669+00:00 20000076.663999971002 29000000.018000010401 48000000.037000000477 20398562.789000030607 60274.239528427 2023-11-26T05:44:55.256063+00:00 20000076.660000029951 28999999.977000001818 48000000.019999980927 20398562.911999940872 60274.239540028 2023-11-26T05:44:56.258453+00:00 20000076.659999970347 29000000.013000011444 47999999.971000023186 20398563.175000008196 60274.239551630 2023-11-26T05:44:57.260844+00:00 20000076.662999991328 29000000.014000058174 48000000.053999960423 20398563.022000011057 60274.239563051 2023-11-26T05:44:58.247615+00:00 20000076.659999970347 28999999.991999980062 48000000.001000046730 20398562.948000010103 60274.239574653 2023-11-26T05:44:59.250006+00:00 20000076.663000110537 28999999.995999928564 47999999.886999957263 20398562.958000000566 60274.239586255 2023-11-26T05:45:00.252387+00:00 20000076.660999890417 28999999.997000098228 48000000.079000003636 20398562.736999988556 60274.239597856 2023-11-26T05:45:01.254780+00:00 20000076.661000009626 29000000.010999921709 48000000.036000013351 20398562.289999961853 60274.239609458 2023-11-26T05:45:02.257176+00:00 20000076.662999991328 28999999.977000001818 48000000.006000041962 20398563.008000019938 60274.239621060 2023-11-26T05:45:03.259575+00:00 20000076.660000089556 29000000.015000000596 47999999.996999979019 20398562.869000080973 60274.239632662 2023-11-26T05:45:04.261975+00:00 20000076.659999970347 28999999.993999999017 47999999.994999997318 20398562.331999901682 60274.239644083 2023-11-26T05:45:05.248742+00:00 20000076.661999940872 29000000.004000011832 48000000.049000017345 20398562.956000089645 60274.239655685 2023-11-26T05:45:06.251139+00:00 20000076.663000110537 29000000.006999999285 47999999.931999921799 20398563.230999950320 60274.239667286 2023-11-26T05:45:07.253543+00:00 20000076.663999918848 28999999.988999988884 47999999.975000016391 20398562.970999959856 60274.239678888 2023-11-26T05:45:08.255935+00:00 20000076.657999988645 29000000.001000020653 48000000.952000021935 20398561.914000030607 60274.239690309 2023-11-26T05:45:09.242703+00:00 20000076.664000030607 29000000.000000000000 48000000.100999951363 20398563.335999969393 60274.239702092 2023-11-26T05:45:10.260719+00:00 20000076.657999988645 28999999.986999988556 47999999.943000078201 20398563.096999999136 60274.239713694 2023-11-26T05:45:11.263110+00:00 20000076.664000030607 29000000.018999990076 48000000.020000003278 20398563.043000098318 60274.239725114 2023-11-26T05:45:12.249886+00:00 20000076.661999940872 28999999.986999988556 48000000.028999976814 20398562.980999950320 60274.239736716 2023-11-26T05:45:13.252288+00:00 20000076.659000039101 29000000.018000010401 47999999.972000002861 20398563.667999979109 60274.239748318 2023-11-26T05:45:14.254683+00:00 20000076.664000030607 28999999.995000001043 47999999.993000000715 20398563.470000028610 60274.239759920 2023-11-26T05:45:15.257078+00:00 20000076.666000008583 28999999.995999988168 48000000.008000023663 20398563.003999948502 60274.239771341 2023-11-26T05:45:16.243846+00:00 20000076.658999919891 29000000.008999999613 48000000.017000019550 20398563.541000008583 60274.239783123 2023-11-26T05:45:17.261864+00:00 20000076.657000061125 28999999.994000021368 47999999.990999996662 20398563.228000041097 60274.239794544 2023-11-26T05:45:18.248629+00:00 20000076.664999961853 28999999.983999971300 47999999.975999951363 20398563.207000020891 60274.239806146 2023-11-26T05:45:19.251025+00:00 20000076.662000060081 29000000.013000011444 47999999.976999998093 20398563.564999941736 60274.239817929 2023-11-26T05:45:20.269042+00:00 20000076.659999970347 29000000.007000029087 48000000.038000047207 20398563.581000089645 60274.239829350 2023-11-26T05:45:21.255813+00:00 20000076.659000039101 28999999.998000029474 47999999.979999959469 20398563.415999889374 60274.239840952 2023-11-26T05:45:22.258206+00:00 20000076.664999961853 28999999.978999968618 48000000.069000013173 20398563.539000030607 60274.239852478 2023-11-26T05:45:23.254098+00:00 20000076.659999970347 29000000.009999990463 47999999.935000061989 20398563.897999998182 60274.239864155 2023-11-26T05:45:24.263001+00:00 20000076.660000000149 29000000.031000021845 48000000.065999977291 20398563.394000049680 60274.239875501 2023-11-26T05:45:25.243269+00:00 20000076.664000000805 28999999.996999979019 47999999.949999928474 20398563.236999988556 60274.239887283 2023-11-26T05:45:26.261280+00:00 20000076.660999998450 28999999.978999968618 48000000.100000016391 20398563.258000019938 60274.239898704 2023-11-26T05:45:27.248053+00:00 20000076.660999998450 29000000.013000011444 47999999.935000061989 20398563.147999998182 60274.239910306 2023-11-26T05:45:28.250442+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20398562.820000000298 60274.239922089 2023-11-26T05:45:29.268451+00:00 20000076.660999998450 29000000.019999980927 48000000.047999978065 20398563.614000000060 60274.239933509 2023-11-26T05:45:30.255222+00:00 20000076.666000008583 28999999.986999988556 48000000.008999936283 20398563.024000000209 60274.239945111 2023-11-26T05:45:31.257618+00:00 20000076.658999979496 28999999.993000030518 47999999.917999982834 20398563.397999998182 60274.239956533 2023-11-26T05:45:32.244396+00:00 20000076.662000000477 28999999.998999949545 47999999.990000009537 20398563.515999991447 60274.239968315 2023-11-26T05:45:33.262410+00:00 20000076.660000000149 29000000.009000059217 47999999.994000002742 20398563.458999991417 60274.239979736 2023-11-26T05:45:34.249190+00:00 20000076.663000021130 28999999.977000001818 47999999.969000011683 20398563.663000021130 60274.239991338 2023-11-26T05:45:35.251586+00:00 20000076.660999979824 29000000.022999998182 48000000.038999989629 20398563.717000011355 60274.240002939 2023-11-26T05:45:36.253976+00:00 20000076.662000000477 28999999.985000010580 47999999.948000006378 20398563.616999980062 60274.240014541 2023-11-26T05:45:37.256364+00:00 20000076.661000009626 29000000.029999971390 48000000.090999990702 20398563.552000019699 60274.240026143 2023-11-26T05:45:38.258761+00:00 20000076.663999971002 28999999.985999941826 48000000.042000032961 20398563.375999990851 60274.240037564 2023-11-26T05:45:39.245535+00:00 20000076.657999988645 29000000.016000028700 47999999.998999953270 20398563.543000008911 60274.240049347 2023-11-26T05:45:40.263554+00:00 20000076.663000050932 28999999.980000000447 47999999.942000031471 20398563.787000000477 60274.240060768 2023-11-26T05:45:41.250330+00:00 20000076.662000000477 28999999.980999998748 47999999.944999992847 20398563.689000010490 60274.240072370 2023-11-26T05:45:42.252725+00:00 20000076.662999991328 29000000.015999998897 48000000.069000013173 20398563.074999991804 60274.240083971 2023-11-26T05:45:43.255118+00:00 20000076.662000000477 28999999.989999990910 48000000.055000007153 20398563.664999961853 60274.240095573 2023-11-26T05:45:44.257515+00:00 20000076.659999970347 29000000.019000008702 47999999.944999933243 20398563.462999999523 60274.240106994 2023-11-26T05:45:45.244290+00:00 20000076.661000009626 28999999.989999979734 48000000.007000088692 20398563.875000000000 60274.240118776 2023-11-26T05:45:46.262299+00:00 20000076.661000009626 28999999.976000010967 47999999.965999960899 20398563.809000018984 60274.240130378 2023-11-26T05:45:47.264699+00:00 20000076.665000021458 29000000.029000010341 47999999.993999958038 20398563.809000018984 60274.240141800 2023-11-26T05:45:48.251471+00:00 20000076.660999950022 28999999.997000008821 48000000.022000066936 20398563.950999978930 60274.240153401 2023-11-26T05:45:49.253871+00:00 20000076.660000029951 29000000.011999960989 47999999.972999930382 20398563.936000049114 60274.240165003 2023-11-26T05:45:50.256267+00:00 20000076.661999940872 28999999.986000001431 48000000.062000043690 20398563.804999951273 60274.240176605 2023-11-26T05:45:51.258660+00:00 20000076.659000039101 28999999.990000009537 47999999.958999991417 20398563.870000001043 60274.240188026 2023-11-26T05:45:52.245434+00:00 20000076.661000009626 29000000.009999990463 47999999.972000002861 20398564.342000011355 60274.240199808 2023-11-26T05:45:53.263449+00:00 20000076.662999991328 28999999.994000021368 48000000.057000041008 20398564.055000010878 60274.240211229 2023-11-26T05:45:54.250223+00:00 20000076.662999991328 29000000.005999978632 47999999.941999912262 20398564.264000058174 60274.240222831 2023-11-26T05:45:55.252615+00:00 20000076.659000039101 29000000.013999998569 48000000.010999999940 20398564.215999960899 60274.240234433 2023-11-26T05:45:56.255010+00:00 20000076.661000009626 28999999.988000039011 48000000.013999998569 20398564.286000009626 60274.240246035 2023-11-26T05:45:57.257402+00:00 20000076.662999991328 29000000.011999960989 47999999.971000000834 20398563.963999990374 60274.240257637 2023-11-26T05:45:58.259798+00:00 20000076.661000009626 28999999.988999959081 48000000.034000009298 20398564.092000011355 60274.240269057 2023-11-26T05:45:59.246566+00:00 20000076.661999940872 28999999.994000080973 47999999.988000012934 20398563.731999989599 60274.240280840 2023-11-26T05:46:00.264571+00:00 20000076.662999991328 29000000.001999970526 48000000.031000018120 20398564.384999990463 60274.240292261 2023-11-26T05:46:01.251351+00:00 20000076.661000009626 29000000.001000050455 47999999.998999953270 20398563.934999939054 60274.240303863 2023-11-26T05:46:02.253748+00:00 20000076.659000039101 28999999.991999980062 47999999.976000010967 20398563.599000100046 60274.240315389 2023-11-26T05:46:03.249632+00:00 20000076.664999961853 29000000.023999929428 48000000.014999993145 20398563.751999970526 60274.240327066 2023-11-26T05:46:04.258536+00:00 20000076.660000089556 28999999.998000029474 47999999.986000001431 20398564.042999979109 60274.240338668 2023-11-26T05:46:05.260933+00:00 20000076.659999970347 28999999.988999959081 47999999.993000030518 20398564.126000050455 60274.240350195 2023-11-26T05:46:06.256824+00:00 20000076.662999991328 28999999.968000050634 48000000.063000023365 20398564.375999931246 60274.240361872 2023-11-26T05:46:07.265727+00:00 20000076.659999970347 29000000.031999949366 47999999.945999979973 20398564.430000070482 60274.240373218 2023-11-26T05:46:08.245993+00:00 20000076.662999991328 28999999.988000039011 47999999.955999970436 20398564.342999938875 60274.240385000 2023-11-26T05:46:09.264013+00:00 20000076.662999991328 29000000.004999998957 48000000.029000036418 20398564.593000050634 60274.240396421 2023-11-26T05:46:10.250788+00:00 20000076.661000009626 29000000.009000059217 48000000.049999952316 20398564.572999950498 60274.240408023 2023-11-26T05:46:11.253187+00:00 20000076.661000009626 29000000.003999948502 47999999.945000052452 20398564.358000040054 60274.240419444 2023-11-26T05:46:12.239962+00:00 20000076.662000060081 28999999.993000030518 48000000.000000000000 20398564.468999978155 60274.240431227 2023-11-26T05:46:13.257973+00:00 20000076.659999970347 29000000.013999938965 48000000.056999921799 20398564.656999949366 60274.240442828 2023-11-26T05:46:14.260369+00:00 20000076.661999940872 28999999.988000039011 47999999.951000086963 20398564.563000079244 60274.240454249 2023-11-26T05:46:15.247137+00:00 20000076.662000060081 28999999.988000039011 47999999.982999920845 20398564.536999940872 60274.240466032 2023-11-26T05:46:16.265157+00:00 20000076.661999940872 29000000.011999960989 48000000.057000041008 20398564.819000009447 60274.240477453 2023-11-26T05:46:17.251933+00:00 20000076.660999998450 29000000.004000000656 48000000.008999936283 20398564.468000050634 60274.240489054 2023-11-26T05:46:18.254326+00:00 20000076.660999998450 29000000.000000000000 47999999.913000002503 20398564.503999948502 60274.240500656 2023-11-26T05:46:19.256718+00:00 20000076.662999998778 28999999.991000000387 48000000.075000002980 20398564.649999979883 60274.240512258 2023-11-26T05:46:20.259115+00:00 20000076.662999998778 28999999.981000009924 47999999.996000006795 20398564.682999998331 60274.240523679 2023-11-26T05:46:21.245888+00:00 20000076.658999990672 29000000.055000010878 48000000.039999991655 20398564.166000001132 60274.240535281 2023-11-26T05:46:22.248281+00:00 20000076.662999998778 28999999.957999970764 47999999.996999979019 20398564.761999998242 60274.240547064 2023-11-26T05:46:23.266300+00:00 20000076.660000000149 28999999.993000000715 47999999.960000038147 20398565.011999998242 60274.240558485 2023-11-26T05:46:24.253079+00:00 20000076.660000000149 29000000.013999998569 47999999.960999973118 20398564.253999989480 60274.240570087 2023-11-26T05:46:25.255474+00:00 20000076.663000021130 29000000.022000011057 48000000.016000032425 20398564.764000009745 60274.240581688 2023-11-26T05:46:26.257873+00:00 20000076.660999979824 28999999.984000030905 47999999.961999952793 20398564.621000010520 60274.240593290 2023-11-26T05:46:27.260276+00:00 20000076.663000021130 29000000.013999998569 48000000.058000028133 20398564.723999980837 60274.240604711 2023-11-26T05:46:28.247043+00:00 20000076.660999979824 28999999.979999959469 48000000.014999993145 20398565.234000001103 60274.240616313 2023-11-26T05:46:29.249440+00:00 20000076.664000000805 29000000.011000040919 47999999.970999963582 20398565.135000020266 60274.240627915 2023-11-26T05:46:30.251837+00:00 20000076.658999979496 29000000.028999980539 47999999.972000002861 20398564.557999998331 60274.240639517 2023-11-26T05:46:31.254234+00:00 20000076.661000009626 28999999.968999978155 48000000.094000101089 20398564.630999978632 60274.240650938 2023-11-26T05:46:32.241012+00:00 20000076.662000000477 28999999.991999980062 47999999.927999973297 20398564.499000009149 60274.240662720 2023-11-26T05:46:33.259029+00:00 20000076.662000000477 29000000.026000019163 48000000.019999980927 20398564.675999999046 60274.240674322 2023-11-26T05:46:34.261419+00:00 20000076.661000009626 28999999.973999980837 47999999.929000020027 20398565.013000011444 60274.240685743 2023-11-26T05:46:35.248192+00:00 20000076.662999991328 29000000.014999989420 48000000.057999968529 20398564.648999989033 60274.240697345 2023-11-26T05:46:36.250595+00:00 20000076.661000009626 28999999.966000080109 47999999.983000040054 20398564.731999989599 60274.240708947 2023-11-26T05:46:37.252986+00:00 20000076.662000000477 29000000.036999940872 48000000.021000027657 20398564.986000001431 60274.240720549 2023-11-26T05:46:38.255387+00:00 20000076.662000000477 28999999.980000019073 48000000.027999997139 20398564.676999989897 60274.240731969 2023-11-26T05:46:39.242157+00:00 20000076.659999970347 29000000.029999971390 47999999.964999906719 20398565.151000019163 60274.240743752 2023-11-26T05:46:40.260181+00:00 20000076.663000050932 28999999.994000080973 47999999.998999997973 20398565.242999970913 60274.240755173 2023-11-26T05:46:41.246949+00:00 20000076.660999950022 28999999.978999968618 48000000.020999990404 20398565.119000021368 60274.240766775 2023-11-26T05:46:42.249348+00:00 20000076.661000009626 29000000.005999919027 48000000.016000017524 20398565.222999989986 60274.240778557 2023-11-26T05:46:43.267379+00:00 20000076.659999970347 28999999.995000001043 47999999.984999977052 20398565.346000019461 60274.240789979 2023-11-26T05:46:44.254151+00:00 20000076.664000030607 28999999.995000001043 47999999.957000017166 20398565.032999988645 60274.240801580 2023-11-26T05:46:45.256549+00:00 20000076.659999970347 29000000.002000089735 47999999.994999997318 20398565.384999990463 60274.240813107 2023-11-26T05:46:46.252442+00:00 20000076.662000060081 29000000.008999940008 48000000.050000011921 20398564.947000030428 60274.240824784 2023-11-26T05:46:47.261340+00:00 20000076.664000030607 28999999.985000010580 47999999.962999999523 20398564.971999999136 60274.240836130 2023-11-26T05:46:48.241604+00:00 20000076.657999988645 29000000.034999970347 48000000.045999936759 20398564.824000000954 60274.240847912 2023-11-26T05:46:49.259618+00:00 20000076.662999991328 28999999.958999991417 48000000.004000008106 20398565.090000029653 60274.240859333 2023-11-26T05:46:50.246386+00:00 20000076.661999940872 29000000.017000079155 47999999.998000033200 20398565.324000000954 60274.240870935 2023-11-26T05:46:51.248788+00:00 20000076.662000060081 28999999.995000001043 48000000.042999982834 20398565.106999989599 60274.240882718 2023-11-26T05:46:52.266806+00:00 20000076.661000009626 29000000.008999940008 47999999.909999966621 20398564.928999900818 60274.240894139 2023-11-26T05:46:53.253578+00:00 20000076.660999890417 29000000.014999989420 48000000.054000020027 20398565.447000030428 60274.240905740 2023-11-26T05:46:54.255970+00:00 20000076.662000060081 28999999.956999998540 47999999.953000068665 20398565.254000071436 60274.240917161 2023-11-26T05:46:55.242740+00:00 20000076.661999940872 29000000.041000001132 48000000.081999897957 20398565.291999939829 60274.240928944 2023-11-26T05:46:56.260761+00:00 20000076.661000009626 28999999.982999999076 47999999.951000086963 20398565.554000020027 60274.240940365 2023-11-26T05:46:57.247539+00:00 20000076.662000060081 28999999.991000000387 47999999.996999979019 20398564.963000059128 60274.240951967 2023-11-26T05:46:58.249943+00:00 20000076.661000009626 29000000.025000020862 47999999.970000028610 20398565.065999981016 60274.240963569 2023-11-26T05:46:59.252333+00:00 20000076.661000009626 28999999.982999980450 48000000.062999956310 20398565.347999930382 60274.240975170 2023-11-26T05:47:00.254719+00:00 20000076.663999918848 29000000.006999999285 47999999.967999942601 20398565.476000070572 60274.240986772 2023-11-26T05:47:01.257116+00:00 20000076.660000089556 28999999.995000001043 47999999.967000007629 20398565.768000010401 60274.240998193 2023-11-26T05:47:02.243889+00:00 20000076.661000009626 28999999.997999999672 48000000.050999999046 20398565.504999998957 60274.241009976 2023-11-26T05:47:03.261906+00:00 20000076.661999940872 29000000.000000000000 47999999.946999996901 20398565.495000001043 60274.241021397 2023-11-26T05:47:04.248680+00:00 20000076.659999970347 29000000.008000019938 48000000.048000007868 20398565.371999979019 60274.241032999 2023-11-26T05:47:05.251082+00:00 20000076.664000030607 28999999.986000001431 47999999.977999992669 20398565.180999990553 60274.241044600 2023-11-26T05:47:06.253482+00:00 20000076.659999970347 29000000.018999990076 47999999.974000006914 20398565.758999940008 60274.241056202 2023-11-26T05:47:07.255879+00:00 20000076.661000009626 28999999.995999988168 48000000.038000017405 20398564.942000031471 60274.241067623 2023-11-26T05:47:08.242653+00:00 20000076.664000030607 28999999.998000029474 48000000.003999948502 20398565.690999981016 60274.241079406 2023-11-26T05:47:09.260676+00:00 20000076.659000039101 28999999.997999969870 47999999.976999998093 20398566.021000031382 60274.241091008 2023-11-26T05:47:10.263073+00:00 20000076.662999991328 28999999.995999988168 47999999.946000039577 20398565.577999949455 60274.241102429 2023-11-26T05:47:11.249845+00:00 20000076.662000000477 29000000.008999999613 48000000.125999987125 20398565.140000101179 60274.241114031 2023-11-26T05:47:12.252247+00:00 20000076.660000000149 28999999.993999961764 47999999.920999996364 20398565.109999898821 60274.241125633 2023-11-26T05:47:13.254646+00:00 20000076.662999998778 28999999.983000040054 48000000.002999961376 20398565.752999998629 60274.241137234 2023-11-26T05:47:14.257040+00:00 20000076.660999998450 29000000.021000031382 48000000.002000093460 20398565.590999998152 60274.241148655 2023-11-26T05:47:15.243811+00:00 20000076.660999998450 28999999.998999949545 47999999.969999909401 20398564.980000000447 60274.241160438 2023-11-26T05:47:16.261828+00:00 20000076.662000000477 28999999.978000041097 48000000.031000018120 20398565.672000009567 60274.241171859 2023-11-26T05:47:17.248601+00:00 20000076.666000008583 29000000.009999990463 47999999.996999979019 20398566.028999999166 60274.241183461 2023-11-26T05:47:18.250996+00:00 20000076.653999980539 29000000.032999988645 48000000.047999978065 20398565.750999998301 60274.241195062 2023-11-26T05:47:19.253396+00:00 20000076.663000021130 28999999.983999971300 47999999.978000037372 20398565.674999978393 60274.241206664 2023-11-26T05:47:20.255791+00:00 20000076.662999991328 28999999.993000030518 47999999.940999977291 20398565.812000010163 60274.241218266 2023-11-26T05:47:21.258190+00:00 20000076.659000009298 28999999.991999980062 48000000.057000041008 20398565.502999991179 60274.241229687 2023-11-26T05:47:22.244962+00:00 20000076.662999991328 29000000.004999998957 47999999.962999939919 20398565.832000020891 60274.241241470 2023-11-26T05:47:23.262980+00:00 20000076.660999979824 29000000.004000071436 47999999.992000102997 20398565.618000000715 60274.241252891 2023-11-26T05:47:24.249739+00:00 20000076.662000000477 29000000.000999931246 47999999.986999988556 20398565.998999979347 60274.241264492 2023-11-26T05:47:25.252132+00:00 20000076.662000000477 28999999.993000030518 48000000.043999999762 20398565.332000020891 60274.241276019 2023-11-26T05:47:26.248022+00:00 20000076.661000009626 28999999.978999968618 47999999.967999987304 20398565.574000000954 60274.241287696 2023-11-26T05:47:27.256925+00:00 20000076.662999991328 29000000.014999989420 48000000.021999999881 20398565.935999989510 60274.241299298 2023-11-26T05:47:28.259317+00:00 20000076.661000009626 29000000.015000101179 48000000.018999986351 20398565.883999999613 60274.241310824 2023-11-26T05:47:29.255207+00:00 20000076.661000009626 28999999.984999898821 47999999.969000011683 20398566.072000030428 60274.241322501 2023-11-26T05:47:30.264109+00:00 20000076.662999991328 29000000.007000088692 48000000.017000019550 20398565.767999950796 60274.241333847 2023-11-26T05:47:31.244371+00:00 20000076.660000029951 29000000.004000000656 47999999.995999991894 20398565.971999999136 60274.241345630 2023-11-26T05:47:32.262384+00:00 20000076.662000000477 28999999.999000009149 48000000.002999961376 20398566.111000001431 60274.241357050 2023-11-26T05:47:33.249158+00:00 20000076.663999971002 28999999.984000001103 48000000.006000041962 20398565.905000030994 60274.241368652 2023-11-26T05:47:34.251553+00:00 20000076.660000029951 29000000.013999998569 47999999.978999972343 20398565.522999998182 60274.241380073 2023-11-26T05:47:35.238326+00:00 20000076.659999970347 28999999.984000001103 48000000.015999972820 20398566.117999970913 60274.241391856 2023-11-26T05:47:36.256343+00:00 20000076.663000050932 29000000.018000010401 47999999.996000051498 20398566.664000030607 60274.241403458 2023-11-26T05:47:37.258737+00:00 20000076.662999931723 28999999.974999990314 47999999.994999997318 20398566.273999989033 60274.241414879 2023-11-26T05:47:38.245510+00:00 20000076.660000089556 29000000.013999998569 47999999.957999937236 20398566.070999979973 60274.241426661 2023-11-26T05:47:39.263524+00:00 20000076.659999970347 29000000.012999981642 48000000.039000026882 20398566.153000000864 60274.241438082 2023-11-26T05:47:40.250302+00:00 20000076.662999991328 28999999.978000041097 48000000.029999971390 20398566.338999990374 60274.241449684 2023-11-26T05:47:41.252697+00:00 20000076.662000060081 28999999.995000001043 47999999.975000016391 20398566.340000029653 60274.241461286 2023-11-26T05:47:42.255089+00:00 20000076.658999919891 29000000.007999960333 47999999.978999972343 20398566.450999978930 60274.241472888 2023-11-26T05:47:43.257486+00:00 20000076.664000030607 29000000.011000040919 47999999.991000063717 20398566.501000050455 60274.241484309 2023-11-26T05:47:44.244259+00:00 20000076.661000009626 29000000.014999989420 48000000.026999950409 20398566.255999919027 60274.241495910 2023-11-26T05:47:45.246646+00:00 20000076.661000009626 28999999.999000009149 47999999.983000040054 20398566.393000010401 60274.241507693 2023-11-26T05:47:46.264666+00:00 20000076.661999940872 29000000.004999998957 48000000.044000029564 20398566.697000030428 60274.241519114 2023-11-26T05:47:47.251445+00:00 20000076.662000060081 28999999.986999988556 47999999.961000002921 20398566.526000019163 60274.241530715 2023-11-26T05:47:48.253835+00:00 20000076.663999918848 28999999.994000021368 48000000.035999998450 20398566.151999950409 60274.241542317 2023-11-26T05:47:49.256233+00:00 20000076.661000009626 29000000.016000028700 47999999.996999986470 20398566.088000059128 60274.241553919 2023-11-26T05:47:50.258629+00:00 20000076.659000039101 29000000.001999970526 48000000.037000000477 20398566.835999969393 60274.241565340 2023-11-26T05:47:51.245404+00:00 20000076.664000030607 28999999.998999949545 47999999.985000006855 20398566.797000050545 60274.241576942 2023-11-26T05:47:52.247797+00:00 20000076.658999919891 28999999.996999979019 47999999.954999983311 20398566.172999981791 60274.241588544 2023-11-26T05:47:53.250195+00:00 20000076.662000060081 28999999.965000029653 48000000.021000027657 20398566.549999948591 60274.241600146 2023-11-26T05:47:54.252598+00:00 20000076.661000009626 29000000.041000008583 47999999.996999979019 20398566.713000059128 60274.241611748 2023-11-26T05:47:55.254997+00:00 20000076.663999918848 28999999.975999951363 47999999.933000028133 20398566.772999998182 60274.241623349 2023-11-26T05:47:56.257397+00:00 20000076.660000089556 29000000.017000079155 48000000.060999989510 20398566.572999950498 60274.241634951 2023-11-26T05:47:57.259794+00:00 20000076.661999940872 28999999.985999941826 48000000.000999987125 20398566.957000020891 60274.241646372 2023-11-26T05:47:58.246571+00:00 20000076.659000039101 29000000.008000019938 48000000.016000032425 20398566.421000000089 60274.241658155 2023-11-26T05:47:59.264583+00:00 20000076.664000030607 29000000.004000071436 47999999.935999989510 20398566.822999950498 60274.241669576 2023-11-26T05:48:00.251354+00:00 20000076.659999970347 28999999.984999898821 47999999.995999932289 20398566.992000099272 60274.241681178 2023-11-26T05:48:01.253752+00:00 20000076.666000008583 29000000.002000089735 48000000.078000068665 20398566.676999930292 60274.241692599 2023-11-26T05:48:02.240523+00:00 20000076.658999919891 29000000.011999960989 47999999.983999967575 20398566.603999968618 60274.241704381 2023-11-26T05:48:03.258544+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20398566.874000068754 60274.241715983 2023-11-26T05:48:04.260933+00:00 20000076.662000060081 29000000.001999970526 47999999.965999960899 20398567.031999949366 60274.241727404 2023-11-26T05:48:05.247701+00:00 20000076.660000000149 28999999.978000041097 48000000.039000026882 20398567.003000020981 60274.241739186 2023-11-26T05:48:06.265717+00:00 20000076.662000000477 29000000.018999930471 47999999.967999942601 20398566.534000001848 60274.241750607 2023-11-26T05:48:07.252491+00:00 20000076.662000000477 28999999.996000051498 47999999.990000009537 20398567.043999999762 60274.241762209 2023-11-26T05:48:08.254891+00:00 20000076.660999998450 29000000.004000000656 48000000.037999987602 20398567.444000009447 60274.241773736 2023-11-26T05:48:09.250780+00:00 20000076.662000000477 28999999.993000000715 48000000.025000102818 20398567.413999989629 60274.241785413 2023-11-26T05:48:10.259680+00:00 20000076.662000000477 29000000.006000000983 47999999.968999996781 20398566.774000000209 60274.241796758 2023-11-26T05:48:11.239947+00:00 20000076.662000000477 28999999.974000010639 48000000.013999983668 20398567.062000010163 60274.241808541 2023-11-26T05:48:12.257959+00:00 20000076.661000009626 29000000.038999989629 47999999.972000002861 20398567.238999988884 60274.241820218 2023-11-26T05:48:13.266860+00:00 20000076.662000000477 28999999.966000020504 47999999.929000020027 20398567.235000010580 60274.241831564 2023-11-26T05:48:14.247126+00:00 20000076.660000000149 29000000.015999969095 48000000.057000011206 20398567.252999991179 60274.241843347 2023-11-26T05:48:15.265146+00:00 20000076.662999991328 28999999.984000030905 48000000.027999997139 20398566.771000001580 60274.241854767 2023-11-26T05:48:16.251913+00:00 20000076.662999991328 29000000.011999960989 47999999.958999991417 20398567.439000010490 60274.241866369 2023-11-26T05:48:17.254311+00:00 20000076.657000038773 29000000.008999999613 48000000.045000016689 20398566.842999991030 60274.241877791 2023-11-26T05:48:18.241083+00:00 20000076.664999961853 28999999.999000009149 47999999.985999941826 20398567.572000000626 60274.241889573 2023-11-26T05:48:19.259095+00:00 20000076.662000000477 29000000.004999998957 47999999.962999999523 20398567.051999989897 60274.241900994 2023-11-26T05:48:20.245868+00:00 20000076.657999988645 28999999.986000001431 48000000.023000001907 20398567.190000001341 60274.241912595 2023-11-26T05:48:21.248263+00:00 20000076.665000021458 29000000.013999998569 48000000.045999996364 20398567.526000019163 60274.241924378 2023-11-26T05:48:22.266276+00:00 20000076.657999988645 28999999.998000029474 47999999.994999997318 20398567.453999999911 60274.241935799 2023-11-26T05:48:23.253050+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20398567.196999970824 60274.241947401 2023-11-26T05:48:24.255444+00:00 20000076.664000030607 29000000.002999961376 48000000.042999982834 20398567.730000019073 60274.241958822 2023-11-26T05:48:25.242215+00:00 20000076.659999970347 28999999.994000021368 47999999.907000057399 20398567.794000029564 60274.241970604 2023-11-26T05:48:26.260234+00:00 20000076.662000000477 29000000.001000050455 48000000.112999923527 20398567.567999958992 60274.241982026 2023-11-26T05:48:27.247017+00:00 20000076.660000029951 28999999.997999910265 47999999.905000090599 20398567.429000020027 60274.241993628 2023-11-26T05:48:28.249417+00:00 20000076.662000000477 28999999.990000009537 48000000.059000022709 20398567.258999999613 60274.242005229 2023-11-26T05:48:29.251813+00:00 20000076.661000009626 29000000.050999999046 48000000.044999957085 20398567.577000018209 60274.242016831 2023-11-26T05:48:30.254217+00:00 20000076.663999971002 28999999.949000000954 47999999.912999987602 20398567.711999949068 60274.242028433 2023-11-26T05:48:31.256612+00:00 20000076.659999970347 29000000.020000100136 48000000.024000048637 20398568.026000019163 60274.242040035 2023-11-26T05:48:32.259004+00:00 20000076.662999991328 28999999.974999900907 47999999.994999997318 20398567.791000008583 60274.242051637 2023-11-26T05:48:33.261399+00:00 20000076.658000111580 29000000.017000079155 48000000.011999987066 20398568.036000009626 60274.242063058 2023-11-26T05:48:34.248162+00:00 20000076.663999918848 28999999.992999911308 48000000.019000008702 20398567.531000021845 60274.242074659 2023-11-26T05:48:35.250560+00:00 20000076.662000060081 28999999.999000068754 47999999.982999980450 20398567.598999980837 60274.242086261 2023-11-26T05:48:36.252967+00:00 20000076.661000009626 29000000.019999980927 47999999.928000003099 20398567.852999929339 60274.242097863 2023-11-26T05:48:37.255368+00:00 20000076.661999940872 29000000.001999970526 48000000.084000021219 20398567.721000079066 60274.242109284 2023-11-26T05:48:38.242136+00:00 20000076.659000039101 28999999.970000028610 47999999.946999967098 20398567.927999969572 60274.242121066 2023-11-26T05:48:39.260149+00:00 20000076.664999961853 29000000.000000000000 48000000.009000003338 20398567.718999978155 60274.242132488 2023-11-26T05:48:40.246920+00:00 20000076.659999970347 29000000.031999949366 48000000.039000026882 20398568.447000030428 60274.242144089 2023-11-26T05:48:41.249313+00:00 20000076.660000089556 28999999.990000009537 47999999.998999953270 20398568.243999961764 60274.242155691 2023-11-26T05:48:42.251711+00:00 20000076.663999918848 28999999.977000001818 47999999.930000007153 20398567.838000059128 60274.242167293 2023-11-26T05:48:43.254110+00:00 20000076.660000089556 29000000.003000020981 48000000.064000010490 20398568.118000030518 60274.242178895 2023-11-26T05:48:44.256509+00:00 20000076.658999919891 29000000.009999990463 47999999.962000012398 20398568.302999969572 60274.242190316 2023-11-26T05:48:45.243276+00:00 20000076.666000008583 28999999.995999999344 48000000.011000037193 20398567.806999921799 60274.242202098 2023-11-26T05:48:46.261296+00:00 20000076.659000039101 28999999.991000000387 47999999.980000019073 20398568.371000051498 60274.242213519 2023-11-26T05:48:47.248058+00:00 20000076.661000009626 29000000.015000011772 48000000.048999913037 20398568.343999978155 60274.242225121 2023-11-26T05:48:48.250452+00:00 20000076.664000030607 28999999.992999989539 47999999.962000012398 20398567.861000061035 60274.242236648 2023-11-26T05:48:49.246343+00:00 20000076.661999940872 28999999.999000001699 48000000.016000032425 20398567.675999999046 60274.242248325 2023-11-26T05:48:50.255248+00:00 20000076.659000039101 29000000.025000009686 48000000.029999971390 20398568.555999990553 60274.242259926 2023-11-26T05:48:51.257644+00:00 20000076.661999940872 28999999.974000010639 47999999.988999962807 20398568.316999908537 60274.242271453 2023-11-26T05:48:52.253528+00:00 20000076.661000009626 28999999.995000001043 47999999.989000082016 20398567.772000070661 60274.242283130 2023-11-26T05:48:53.262427+00:00 20000076.664000030607 29000000.023999989033 47999999.986999988556 20398568.008999940008 60274.242294475 2023-11-26T05:48:54.242695+00:00 20000076.658999919891 28999999.991999980062 47999999.984999999404 20398568.114000078291 60274.242306258 2023-11-26T05:48:55.260707+00:00 20000076.663000110537 28999999.999000009149 48000000.054000012577 20398567.815999981016 60274.242317679 2023-11-26T05:48:56.247485+00:00 20000076.659999970347 29000000.013000011444 47999999.948999993503 20398567.983999971300 60274.242329281 2023-11-26T05:48:57.249880+00:00 20000076.664999961853 28999999.959999978542 48000000.012000016868 20398568.544000029564 60274.242340883 2023-11-26T05:48:58.252273+00:00 20000076.662000000477 29000000.041999999434 47999999.998999983072 20398568.370999999344 60274.242352485 2023-11-26T05:48:59.254666+00:00 20000076.660999998450 28999999.987000048161 47999999.988000012934 20398568.125999998301 60274.242364086 2023-11-26T05:49:00.257048+00:00 20000076.662000000477 29000000.008999940008 48000000.054000020027 20398568.364999998361 60274.242375507 2023-11-26T05:49:01.243819+00:00 20000076.660999991000 28999999.990000009537 47999999.995999991894 20398568.436000000685 60274.242387290 2023-11-26T05:49:02.261830+00:00 20000076.662000000477 28999999.997000038624 47999999.945999979973 20398568.045999988914 60274.242398711 2023-11-26T05:49:03.248608+00:00 20000076.662000000477 28999999.985000010580 48000000.027000010014 20398568.417000010610 60274.242410312 2023-11-26T05:49:04.251003+00:00 20000076.658999990672 28999999.996999979019 47999999.976000010967 20398567.810999989510 60274.242421914 2023-11-26T05:49:05.253399+00:00 20000076.662000000477 29000000.011999960989 48000000.053000032902 20398567.835000008345 60274.242433516 2023-11-26T05:49:06.255798+00:00 20000076.663000021130 29000000.014999989420 47999999.935999989510 20398567.578000009060 60274.242444937 2023-11-26T05:49:07.242561+00:00 20000076.660999979824 28999999.993000030518 48000000.013000011444 20398567.954999979585 60274.242456539 2023-11-26T05:49:08.244954+00:00 20000076.661000009626 29000000.001999970526 48000000.039999961853 20398568.508999999613 60274.242468321 2023-11-26T05:49:09.262967+00:00 20000076.662000000477 29000000.007000088692 47999999.954000003636 20398568.312999989837 60274.242479743 2023-11-26T05:49:10.249742+00:00 20000076.660000000149 29000000.011999960989 48000000.077999949455 20398568.576000031084 60274.242491344 2023-11-26T05:49:11.252144+00:00 20000076.663000021130 28999999.990000009537 47999999.958000056446 20398568.676999989897 60274.242502946 2023-11-26T05:49:12.254536+00:00 20000076.662000000477 28999999.985000010580 47999999.934999942780 20398568.450999978930 60274.242514548 2023-11-26T05:49:13.256930+00:00 20000076.659999970347 28999999.995000001043 48000000.055999986827 20398568.517000019550 60274.242525969 2023-11-26T05:49:14.243702+00:00 20000076.662999991328 28999999.991999980062 48000000.009000062943 20398568.522000011057 60274.242537571 2023-11-26T05:49:15.246095+00:00 20000076.664000030607 29000000.013000011444 47999999.988999962807 20398568.729999959469 60274.242549172 2023-11-26T05:49:16.248484+00:00 20000076.658999979496 28999999.991999980062 47999999.996000051498 20398568.420000020415 60274.242560774 2023-11-26T05:49:17.250889+00:00 20000076.662999991328 29000000.005999919027 48000000.012000001967 20398568.791000008583 60274.242572376 2023-11-26T05:49:18.253289+00:00 20000076.660000029951 29000000.002000089735 47999999.971000000834 20398568.301999989897 60274.242583978 2023-11-26T05:49:19.255680+00:00 20000076.658999979496 29000000.003999948502 48000000.016999997199 20398568.716000020504 60274.242595579 2023-11-26T05:49:20.258067+00:00 20000076.664000030607 29000000.001000050455 47999999.993999987841 20398568.842000011355 60274.242607000 2023-11-26T05:49:21.244835+00:00 20000076.661000009626 28999999.988999959081 48000000.014999993145 20398568.558999959379 60274.242618783 2023-11-26T05:49:22.262850+00:00 20000076.660999950022 29000000.017999999225 47999999.985000006855 20398568.529000040144 60274.242630204 2023-11-26T05:49:23.249619+00:00 20000076.662000000477 28999999.973999999464 48000000.018000006676 20398568.649999979883 60274.242641806 2023-11-26T05:49:24.252022+00:00 20000076.661000009626 29000000.022999998182 47999999.990999996662 20398568.711000028998 60274.242653226 2023-11-26T05:49:25.238786+00:00 20000076.662000060081 29000000.009999990463 48000000.005999982357 20398568.898999929428 60274.242665010 2023-11-26T05:49:26.256804+00:00 20000076.663999918848 28999999.971000000834 47999999.985000006855 20398568.975000020117 60274.242676611 2023-11-26T05:49:27.259201+00:00 20000076.662999991328 29000000.011999990791 48000000.037999987602 20398568.940000060946 60274.242688032 2023-11-26T05:49:28.245968+00:00 20000076.657000061125 28999999.994000021368 48000000.016999959946 20398569.365000009537 60274.242699814 2023-11-26T05:49:29.263985+00:00 20000076.661000009626 29000000.028000000864 47999999.962000012398 20398568.819999929518 60274.242711236 2023-11-26T05:49:30.250753+00:00 20000076.663999918848 29000000.000000000000 47999999.969000101089 20398569.070999979973 60274.242722837 2023-11-26T05:49:31.253150+00:00 20000076.659000039101 28999999.976999968290 48000000.044999957085 20398569.029000040144 60274.242734364 2023-11-26T05:49:32.249037+00:00 20000076.662999991328 29000000.015000049025 48000000.023999929428 20398568.906999949366 60274.242746041 2023-11-26T05:49:33.257933+00:00 20000076.662999991328 29000000.004000011832 47999999.991000063717 20398568.637000080198 60274.242757387 2023-11-26T05:49:34.238203+00:00 20000076.659000039101 28999999.966999951750 47999999.970999963582 20398568.791000008583 60274.242769169 2023-11-26T05:49:35.256220+00:00 20000076.661999940872 29000000.031000021845 47999999.989000082016 20398569.083999991417 60274.242780846 2023-11-26T05:49:36.265116+00:00 20000076.661000009626 29000000.000999990851 47999999.985999941826 20398569.115000009537 60274.242792192 2023-11-26T05:49:37.245384+00:00 20000076.662000060081 28999999.983000040054 48000000.026000022888 20398569.250000000000 60274.242803975 2023-11-26T05:49:38.263405+00:00 20000076.664999961853 28999999.986000001431 48000000.000000000000 20398569.694000009447 60274.242815396 2023-11-26T05:49:39.250185+00:00 20000076.657999988645 29000000.001999970526 47999999.997000001371 20398569.500999931246 60274.242826997 2023-11-26T05:49:40.252581+00:00 20000076.662000060081 29000000.020999971777 48000000.021999992430 20398569.315999981016 60274.242838418 2023-11-26T05:49:41.239348+00:00 20000076.662999991328 28999999.984000090510 47999999.987000018358 20398568.877000089735 60274.242850201 2023-11-26T05:49:42.257360+00:00 20000076.659999970347 29000000.016999959946 47999999.898999989033 20398569.541999939829 60274.242861622 2023-11-26T05:49:43.244134+00:00 20000076.659999970347 28999999.967000011355 48000000.067000001669 20398569.772999998182 60274.242873223 2023-11-26T05:49:44.246535+00:00 20000076.662000060081 29000000.036000009626 47999999.961000032723 20398569.391000028700 60274.242885007 2023-11-26T05:49:45.264552+00:00 20000076.661999940872 29000000.000000000000 48000000.077999949455 20398569.421999931335 60274.242896427 2023-11-26T05:49:46.251332+00:00 20000076.660000089556 28999999.987999919802 47999999.955000042915 20398569.416000008583 60274.242908029 2023-11-26T05:49:47.253724+00:00 20000076.666000008583 28999999.983000040054 48000000.043999969959 20398569.099000100046 60274.242919450 2023-11-26T05:49:48.240498+00:00 20000076.661999940872 29000000.032000061125 48000000.005999982357 20398569.288999918848 60274.242931233 2023-11-26T05:49:49.258508+00:00 20000076.657999988645 28999999.975999951363 47999999.925000011921 20398569.003000020981 60274.242942654 2023-11-26T05:49:50.245281+00:00 20000076.664000030607 29000000.031999949366 48000000.095999963582 20398568.721999999136 60274.242954256 2023-11-26T05:49:51.247677+00:00 20000076.659000039101 28999999.981000069529 47999999.944000013173 20398568.425999999046 60274.242965857 2023-11-26T05:49:52.250071+00:00 20000076.662000000477 29000000.000999931246 48000000.037000060081 20398568.675999999046 60274.242977459 2023-11-26T05:49:53.252472+00:00 20000076.662999998778 29000000.001000050455 47999999.980999946594 20398569.264999989420 60274.242989061 2023-11-26T05:49:54.254869+00:00 20000076.660999998450 28999999.991999980062 47999999.986999988556 20398569.474000010639 60274.243000482 2023-11-26T05:49:55.241640+00:00 20000076.662999998778 29000000.027000069618 48000000.047000050545 20398569.535999998450 60274.243012264 2023-11-26T05:49:56.259659+00:00 20000076.660000000149 28999999.985000010580 47999999.952000021935 20398569.486999988556 60274.243023686 2023-11-26T05:49:57.246429+00:00 20000076.660999998450 29000000.004999998957 48000000.011000037193 20398569.726000010967 60274.243035287 2023-11-26T05:49:58.248820+00:00 20000076.662000000477 28999999.986999988556 47999999.997999906540 20398569.516999989748 60274.243046889 2023-11-26T05:49:59.251219+00:00 20000076.662000000477 29000000.015999998897 47999999.948000073433 20398570.165000021458 60274.243058491 2023-11-26T05:50:00.253606+00:00 20000076.663000021130 28999999.962999999523 48000000.079999923706 20398569.393999990076 60274.243069912 2023-11-26T05:50:01.240383+00:00 20000076.658999979496 29000000.021999999881 47999999.957999996841 20398569.236999988556 60274.243081694 2023-11-26T05:50:02.258400+00:00 20000076.664999991655 29000000.004000011832 47999999.989000000060 20398569.993000000715 60274.243093296 2023-11-26T05:50:03.260795+00:00 20000076.658000018448 28999999.995000001043 48000000.038000002503 20398569.988000009209 60274.243104717 2023-11-26T05:50:04.247566+00:00 20000076.660999979824 28999999.996999979019 47999999.937000006437 20398569.653000000864 60274.243116319 2023-11-26T05:50:05.249959+00:00 20000076.664000000805 29000000.020000010729 48000000.016000002623 20398569.414000030607 60274.243127921 2023-11-26T05:50:06.252353+00:00 20000076.658999979496 28999999.991000000387 48000000.036999970675 20398569.769999980927 60274.243139523 2023-11-26T05:50:07.254748+00:00 20000076.663000050932 29000000.002999991179 48000000.050000011921 20398570.055999990553 60274.243150943 2023-11-26T05:50:08.241518+00:00 20000076.662000000477 28999999.996000021696 47999999.934000022709 20398569.546000000089 60274.243162726 2023-11-26T05:50:09.259537+00:00 20000076.660999950022 28999999.983999971300 47999999.994000017643 20398569.279999971390 60274.243174147 2023-11-26T05:50:10.246305+00:00 20000076.664000030607 29000000.022999998182 48000000.037999987602 20398569.507000029087 60274.243185749 2023-11-26T05:50:11.248700+00:00 20000076.661000009626 28999999.987000048161 48000000.009999990463 20398570.025999959558 60274.243197351 2023-11-26T05:50:12.251092+00:00 20000076.662000000477 29000000.023999989033 48000000.024000048637 20398569.783000048250 60274.243208952 2023-11-26T05:50:13.253490+00:00 20000076.662000000477 28999999.971999999136 47999999.965999960899 20398570.062999960035 60274.243220554 2023-11-26T05:50:14.255889+00:00 20000076.658999979496 29000000.012999951839 48000000.000000000000 20398569.981000009924 60274.243232081 2023-11-26T05:50:15.251778+00:00 20000076.662000000477 28999999.981000009924 47999999.950000047684 20398570.137000020593 60274.243243758 2023-11-26T05:50:16.260677+00:00 20000076.658999979496 29000000.004000011832 48000000.021999962628 20398569.784999970347 60274.243255103 2023-11-26T05:50:17.240946+00:00 20000076.665000021458 29000000.004000011832 47999999.967999942601 20398570.024000048637 60274.243266886 2023-11-26T05:50:18.258962+00:00 20000076.657999988645 28999999.990000009537 47999999.976999998093 20398569.893000010401 60274.243278307 2023-11-26T05:50:19.245736+00:00 20000076.662000060081 29000000.026999950409 48000000.025000102818 20398570.107999920845 60274.243289909 2023-11-26T05:50:20.248135+00:00 20000076.662999991328 28999999.977000001818 48000000.021999962628 20398570.147000070661 60274.243301511 2023-11-26T05:50:21.250534+00:00 20000076.662999991328 29000000.017000079155 47999999.996999979019 20398569.742999911308 60274.243313113 2023-11-26T05:50:22.252933+00:00 20000076.661000009626 28999999.998999949545 48000000.006999969482 20398569.564000010490 60274.243324714 2023-11-26T05:50:23.255326+00:00 20000076.660999890417 28999999.986000061035 48000000.024000048637 20398569.622000098228 60274.243336136 2023-11-26T05:50:24.242099+00:00 20000076.661000009626 28999999.988999959081 47999999.989000007510 20398569.825999978930 60274.243347918 2023-11-26T05:50:25.260115+00:00 20000076.661000009626 29000000.000000000000 47999999.993000000715 20398569.832999940962 60274.243359339 2023-11-26T05:50:26.246887+00:00 20000076.666000008583 29000000.016999959946 48000000.001000002027 20398569.590000029653 60274.243370941 2023-11-26T05:50:27.249287+00:00 20000076.659000039101 29000000.001000050455 48000000.078000009060 20398570.118000030518 60274.243382542 2023-11-26T05:50:28.251685+00:00 20000076.659000039101 28999999.985999941826 47999999.920999966562 20398570.590999960899 60274.243394144 2023-11-26T05:50:29.254078+00:00 20000076.662999991328 29000000.011000040919 47999999.967000007629 20398570.636000040919 60274.243405746 2023-11-26T05:50:30.256467+00:00 20000076.661000009626 29000000.003999948502 48000000.064000010490 20398570.355999950320 60274.243417167 2023-11-26T05:50:31.243240+00:00 20000076.659999970347 29000000.001000050455 47999999.996999979019 20398570.541000008583 60274.243428950 2023-11-26T05:50:32.261260+00:00 20000076.666000008583 29000000.009999990463 47999999.948000006378 20398570.213999990374 60274.243440371 2023-11-26T05:50:33.248037+00:00 20000076.658999919891 28999999.980000019073 48000000.018999986351 20398570.753000020981 60274.243451972 2023-11-26T05:50:34.250431+00:00 20000076.663000110537 29000000.028000000864 48000000.027999997139 20398570.460000038147 60274.243463574 2023-11-26T05:50:35.252828+00:00 20000076.659999970347 28999999.991999980062 47999999.981999993324 20398570.685999989510 60274.243475176 2023-11-26T05:50:36.255225+00:00 20000076.664000030607 28999999.973000001162 47999999.955999970436 20398570.389999989420 60274.243486597 2023-11-26T05:50:37.241997+00:00 20000076.657999988645 28999999.991999998689 48000000.026000022888 20398570.597999930382 60274.243498199 2023-11-26T05:50:38.244381+00:00 20000076.663999918848 29000000.013999998569 47999999.990000009537 20398570.177000049502 60274.243509981 2023-11-26T05:50:39.262396+00:00 20000076.661000009626 29000000.026000011712 48000000.080000042915 20398570.475000020117 60274.243521403 2023-11-26T05:50:40.249169+00:00 20000076.662000060081 28999999.984000001103 47999999.977999933064 20398570.019999980927 60274.243533004 2023-11-26T05:50:41.251562+00:00 20000076.658999919891 29000000.006999999285 48000000.035000093281 20398570.460000038147 60274.243544606 2023-11-26T05:50:42.253970+00:00 20000076.662999991328 28999999.995999988168 48000000.918999910355 20398569.633999940008 60274.243556208 2023-11-26T05:50:43.256363+00:00 20000076.661000009626 28999999.988000009209 47999999.996000051498 20398571.184000018984 60274.243567629 2023-11-26T05:50:44.243134+00:00 20000076.662999991328 29000000.013000011444 48000000.041000008583 20398571.041000001132 60274.243579231 2023-11-26T05:50:45.245523+00:00 20000076.661000009626 28999999.965999960899 48000000.011000037193 20398570.590999998152 60274.243590832 2023-11-26T05:50:46.247917+00:00 20000076.662999998778 29000000.024000048637 47999999.940999999642 20398570.719000000507 60274.243602434 2023-11-26T05:50:47.250315+00:00 20000076.660999998450 29000000.004000011832 48000000.079000003636 20398571.043000001460 60274.243614036 2023-11-26T05:50:48.252709+00:00 20000076.659000001848 29000000.004999998957 47999999.907000012696 20398570.923999991268 60274.243625638 2023-11-26T05:50:49.255113+00:00 20000076.664000000805 28999999.992999970913 47999999.998999983072 20398570.227000009269 60274.243637240 2023-11-26T05:50:50.257515+00:00 20000076.663999989629 29000000.022999998182 48000000.054000020027 20398570.949000000954 60274.243648661 2023-11-26T05:50:51.244282+00:00 20000076.656999990344 28999999.991000000387 47999999.987999983132 20398570.674999978393 60274.243660443 2023-11-26T05:50:52.262300+00:00 20000076.662000000477 28999999.975000020117 48000000.004000008106 20398570.953999999911 60274.243671864 2023-11-26T05:50:53.249069+00:00 20000076.662000000477 29000000.004000011832 48000000.005999982357 20398570.432999998331 60274.243683466 2023-11-26T05:50:54.251459+00:00 20000076.662000000477 28999999.982999920845 47999999.970000028610 20398570.246000021696 60274.243694992 2023-11-26T05:50:55.247347+00:00 20000076.660000029951 29000000.053000088781 47999999.995999991894 20398570.201999988407 60274.243706670 2023-11-26T05:50:56.256253+00:00 20000076.664999991655 28999999.990999940783 48000000.037000000477 20398570.598999980837 60274.243718015 2023-11-26T05:50:57.236519+00:00 20000076.657999988645 28999999.991000059992 47999999.983999967575 20398570.325000051409 60274.243729798 2023-11-26T05:50:58.254526+00:00 20000076.662999991328 28999999.993999961764 47999999.968999981880 20398570.514999989420 60274.243741475 2023-11-26T05:50:59.263424+00:00 20000076.662999991328 28999999.991999980062 48000000.024000048637 20398570.582000020891 60274.243752820 2023-11-26T05:51:00.243679+00:00 20000076.659000039101 28999999.990000009537 47999999.973000049591 20398570.165999948978 60274.243764603 2023-11-26T05:51:01.261697+00:00 20000076.662999991328 29000000.026000019163 48000000.024999983609 20398570.376000050455 60274.243776024 2023-11-26T05:51:02.248474+00:00 20000076.661000009626 28999999.998999949545 48000000.034000039101 20398570.882999960333 60274.243787626 2023-11-26T05:51:03.250865+00:00 20000076.663999971002 29000000.003000020981 48000000.005999922752 20398570.999000009149 60274.243799047 2023-11-26T05:51:04.237636+00:00 20000076.660000029951 28999999.978999968618 47999999.986000061035 20398570.459999978542 60274.243810829 2023-11-26T05:51:05.255650+00:00 20000076.662000000477 29000000.019000049680 47999999.996999979019 20398570.564000010490 60274.243822251 2023-11-26T05:51:06.242425+00:00 20000076.659999970347 28999999.975000020117 47999999.982999920845 20398570.384999990463 60274.243833852 2023-11-26T05:51:07.244818+00:00 20000076.662000000477 29000000.015999909490 48000000.040000081062 20398570.450000051409 60274.243845635 2023-11-26T05:51:08.262834+00:00 20000076.663000050932 28999999.976000070572 47999999.955999970436 20398570.871999979019 60274.243857056 2023-11-26T05:51:09.249610+00:00 20000076.658999979496 29000000.016999959946 48000000.012999996543 20398570.887000020593 60274.243868657 2023-11-26T05:51:10.252008+00:00 20000076.662999991328 28999999.986999988556 47999999.993999987841 20398570.736999988556 60274.243880079 2023-11-26T05:51:11.238783+00:00 20000076.661000009626 29000000.022000070661 48000000.011999987066 20398570.870999928564 60274.243891861 2023-11-26T05:51:12.256804+00:00 20000076.661999940872 28999999.988999959081 47999999.996000021696 20398570.971999999136 60274.243903282 2023-11-26T05:51:13.243573+00:00 20000076.660000089556 29000000.019999999553 47999999.973000019789 20398570.555999990553 60274.243914884 2023-11-26T05:51:14.245966+00:00 20000076.664999961853 28999999.995999999344 48000000.025999963284 20398570.921000000089 60274.243926486 2023-11-26T05:51:15.248362+00:00 20000076.659999970347 29000000.004999998957 48000000.030000030994 20398571.501000050455 60274.243938087 2023-11-26T05:51:16.250752+00:00 20000076.664000030607 29000000.005000010133 48000000.000999987125 20398571.215000029653 60274.243949689 2023-11-26T05:51:17.253147+00:00 20000076.661000009626 28999999.957999989390 48000000.985000006855 20398570.289000030607 60274.243961110 2023-11-26T05:51:18.239925+00:00 20000076.661000009626 29000000.006000008434 47999999.950999982655 20398571.684999939054 60274.243972893 2023-11-26T05:51:19.257942+00:00 20000076.659999970347 29000000.026999980211 48000000.000000059605 20398571.393000010401 60274.243984314 2023-11-26T05:51:20.244719+00:00 20000076.662999991328 28999999.993000000715 48000000.021999962628 20398571.569000009447 60274.243995916 2023-11-26T05:51:21.247112+00:00 20000076.659999970347 29000000.003000020981 48000000.019999980927 20398571.666999939829 60274.244007518 2023-11-26T05:51:22.249507+00:00 20000076.662000060081 28999999.995000001043 47999999.978000037372 20398571.602000001818 60274.244019119 2023-11-26T05:51:23.251905+00:00 20000076.661000009626 28999999.993999961764 48000000.039999961853 20398571.055999990553 60274.244030540 2023-11-26T05:51:24.238685+00:00 20000076.661000009626 29000000.035000029951 47999999.965000033379 20398571.423000101000 60274.244042323 2023-11-26T05:51:25.256703+00:00 20000076.662999991328 28999999.973999980837 48000000.003000020981 20398571.537999991328 60274.244053924 2023-11-26T05:51:26.259097+00:00 20000076.658999919891 28999999.981000009924 48000000.008999936283 20398571.223999980837 60274.244065346 2023-11-26T05:51:27.245867+00:00 20000076.663000110537 29000000.026000019163 48000000.027999997139 20398571.039999961853 60274.244076948 2023-11-26T05:51:28.248262+00:00 20000076.661999940872 28999999.985000010580 47999999.919999957085 20398571.586000081152 60274.244088549 2023-11-26T05:51:29.250660+00:00 20000076.662000060081 28999999.995999988168 48000000.050999999046 20398571.382999900728 60274.244100151 2023-11-26T05:51:30.253054+00:00 20000076.662999991328 28999999.996999979019 47999999.975000016391 20398571.497000098228 60274.244111572 2023-11-26T05:51:31.239821+00:00 20000076.661000009626 29000000.004000011832 48000000.022000007331 20398571.275999899954 60274.244123355 2023-11-26T05:51:32.257844+00:00 20000076.659999970347 29000000.009999990463 48000000.064000003040 20398570.736000061035 60274.244134775 2023-11-26T05:51:33.244614+00:00 20000076.661999940872 28999999.991999980062 47999999.935999989510 20398571.672999981791 60274.244146377 2023-11-26T05:51:34.247011+00:00 20000076.662999991328 28999999.999000068754 47999999.988000012934 20398571.092000011355 60274.244157979 2023-11-26T05:51:35.249402+00:00 20000076.660000089556 29000000.011999960989 48000000.023000001907 20398571.593000050634 60274.244169581 2023-11-26T05:51:36.251796+00:00 20000076.659999970347 28999999.983999971300 47999999.991000026464 20398571.600000001490 60274.244181183 2023-11-26T05:51:37.254190+00:00 20000076.662000060081 29000000.014000058174 47999999.977999992669 20398572.245000001043 60274.244192709 2023-11-26T05:51:38.250081+00:00 20000076.659999970347 28999999.995999928564 47999999.973999977112 20398571.666000001132 60274.244204387 2023-11-26T05:51:39.258988+00:00 20000076.664000000805 28999999.995000001043 47999999.994000017643 20398571.599999990314 60274.244215732 2023-11-26T05:51:40.239253+00:00 20000076.664000000805 29000000.004999998957 48000000.033999979496 20398571.535000011325 60274.244227515 2023-11-26T05:51:41.257266+00:00 20000076.657999999821 28999999.995000001043 47999999.954999983311 20398571.488999988884 60274.244238935 2023-11-26T05:51:42.244044+00:00 20000076.664000000805 29000000.009000059217 48000000.070999979973 20398571.609000008553 60274.244250538 2023-11-26T05:51:43.246445+00:00 20000076.658999990672 29000000.009999990463 47999999.996000051498 20398571.767999980599 60274.244262139 2023-11-26T05:51:44.248841+00:00 20000076.662999998778 28999999.975999951363 47999999.958999991417 20398572.275000009686 60274.244273741 2023-11-26T05:51:45.251237+00:00 20000076.661000009626 29000000.013000011444 48000000.062999956310 20398572.353999998420 60274.244285343 2023-11-26T05:51:46.253631+00:00 20000076.662000000477 28999999.993000030518 47999999.991000063717 20398572.147000011057 60274.244296764 2023-11-26T05:51:47.240407+00:00 20000076.662999991328 29000000.011999960989 48000000.041999943554 20398572.468999978155 60274.244308547 2023-11-26T05:51:48.258420+00:00 20000076.661000009626 28999999.996999979019 47999999.959000110626 20398572.159000009298 60274.244319967 2023-11-26T05:51:49.245197+00:00 20000076.658999979496 28999999.981000069529 47999999.970999963582 20398572.563000019640 60274.244331569 2023-11-26T05:51:50.247595+00:00 20000076.661000009626 29000000.028999999166 48000000.032999992371 20398572.514999989420 60274.244342990 2023-11-26T05:51:51.234372+00:00 20000076.666000008583 28999999.971000000834 48000000.036999940872 20398572.107999980450 60274.244354773 2023-11-26T05:51:52.252396+00:00 20000076.659000009298 29000000.015000000596 47999999.891000032425 20398572.245000001043 60274.244366375 2023-11-26T05:51:53.254792+00:00 20000076.662000000477 28999999.978000000119 47999999.947999998927 20398572.005999978632 60274.244377796 2023-11-26T05:51:54.241568+00:00 20000076.662000000477 29000000.015999998897 48000000.115999996662 20398571.870000001043 60274.244389579 2023-11-26T05:51:55.259582+00:00 20000076.659999970347 28999999.993000000715 48000000.012999996543 20398571.989000018686 60274.244401000 2023-11-26T05:51:56.246354+00:00 20000076.661000009626 29000000.004999998957 47999999.954000003636 20398571.918999969959 60274.244412601 2023-11-26T05:51:57.248745+00:00 20000076.663999971002 29000000.004999998957 48000000.099000006914 20398572.608000040054 60274.244424203 2023-11-26T05:51:58.251141+00:00 20000076.660000029951 28999999.997999999672 47999999.938999980688 20398571.912000000477 60274.244435805 2023-11-26T05:51:59.253542+00:00 20000076.662000000477 29000000.015000019222 47999999.986000001431 20398572.606000009924 60274.244447226 2023-11-26T05:52:00.240310+00:00 20000076.661000009626 28999999.982999980450 47999999.998000033200 20398572.376999970526 60274.244458828 2023-11-26T05:52:01.242705+00:00 20000076.662000000477 29000000.008999999613 47999999.988999962807 20398572.075999978930 60274.244470610 2023-11-26T05:52:02.260717+00:00 20000076.659999970347 28999999.993000030518 48000000.031000018120 20398571.950999978930 60274.244482031 2023-11-26T05:52:03.247488+00:00 20000076.664000030607 28999999.986999988556 47999999.944999992847 20398572.780000090599 60274.244493633 2023-11-26T05:52:04.249882+00:00 20000076.662000000477 29000000.014999989420 47999999.991999976337 20398572.087000008672 60274.244505235 2023-11-26T05:52:05.252284+00:00 20000076.661000009626 28999999.986000001431 48000000.018000006676 20398572.661999940872 60274.244516836 2023-11-26T05:52:06.254684+00:00 20000076.658999919891 29000000.002000030130 48000000.014000058174 20398572.312000039965 60274.244528257 2023-11-26T05:52:07.241454+00:00 20000076.662999991328 29000000.019999980927 48000000.013999938965 20398572.286999940872 60274.244539859 2023-11-26T05:52:08.243847+00:00 20000076.663000110537 28999999.983999971300 48000000.018000006676 20398571.991000059992 60274.244551461 2023-11-26T05:52:09.246243+00:00 20000076.657999988645 29000000.027000069618 47999999.983000040054 20398572.504999998957 60274.244563063 2023-11-26T05:52:10.248639+00:00 20000076.663999918848 28999999.983999971300 48000000.001999966800 20398572.300999999046 60274.244574665 2023-11-26T05:52:11.251031+00:00 20000076.662000060081 28999999.990999940783 47999999.973999977112 20398572.250999931246 60274.244586267 2023-11-26T05:52:12.253430+00:00 20000076.661000009626 29000000.025000099093 48000000.031000018120 20398572.098000049591 60274.244597868 2023-11-26T05:52:13.255824+00:00 20000076.661000009626 28999999.973999980837 47999999.955999970436 20398572.397999998182 60274.244609289 2023-11-26T05:52:14.242593+00:00 20000076.661999940872 29000000.024999979883 48000000.030000090599 20398571.991999980062 60274.244621072 2023-11-26T05:52:15.260609+00:00 20000076.662999991328 28999999.991000059992 48000000.000999927521 20398572.198000069708 60274.244632493 2023-11-26T05:52:16.247375+00:00 20000076.662000060081 28999999.998999949545 47999999.994000002742 20398572.158999919891 60274.244644094 2023-11-26T05:52:17.249766+00:00 20000076.657999988645 28999999.986999988556 47999999.983000010252 20398572.460000038147 60274.244655621 2023-11-26T05:52:18.245657+00:00 20000076.662999991328 28999999.990000009537 48000000.025999993086 20398572.166000008583 60274.244667298 2023-11-26T05:52:19.254560+00:00 20000076.661999940872 29000000.014999989420 47999999.965000003576 20398572.722999930382 60274.244678900 2023-11-26T05:52:20.256963+00:00 20000076.662000060081 29000000.003000020981 48000000.049999982119 20398572.628000020981 60274.244690427 2023-11-26T05:52:21.252853+00:00 20000076.659999970347 28999999.993000030518 47999999.934000022709 20398572.535000089556 60274.244702104 2023-11-26T05:52:22.261756+00:00 20000076.664000030607 28999999.995999928564 48000000.024999983609 20398572.591999888420 60274.244713449 2023-11-26T05:52:23.242026+00:00 20000076.661999940872 29000000.006000038236 48000000.053000032902 20398572.842000011355 60274.244725232 2023-11-26T05:52:24.260043+00:00 20000076.661000009626 28999999.998999949545 48000000.001999966800 20398572.918000098318 60274.244736653 2023-11-26T05:52:25.246815+00:00 20000076.660000089556 28999999.996000051498 47999999.907999992371 20398572.953999999911 60274.244748255 2023-11-26T05:52:26.249214+00:00 20000076.662999991328 29000000.016999959946 48000000.013999998569 20398573.121999979019 60274.244759676 2023-11-26T05:52:27.235990+00:00 20000076.661000009626 28999999.997999999672 48000000.050999999046 20398572.924999948591 60274.244771458 2023-11-26T05:52:28.254012+00:00 20000076.659999970347 28999999.997999999672 48000000.024000048637 20398573.096000079066 60274.244783060 2023-11-26T05:52:29.256404+00:00 20000076.661999940872 28999999.989000000060 47999999.932999968529 20398572.688999999315 60274.244794481 2023-11-26T05:52:30.243171+00:00 20000076.662999991328 29000000.013999998569 48000000.001999966800 20398572.291999999434 60274.244806264 2023-11-26T05:52:31.261192+00:00 20000076.660000089556 28999999.988999988884 48000000.030000090599 20398572.479000009596 60274.244817685 2023-11-26T05:52:32.247970+00:00 20000076.666000008583 29000000.001000020653 48000000.012999892235 20398572.761999990791 60274.244829287 2023-11-26T05:52:33.250359+00:00 20000076.657999999821 28999999.998999979347 47999999.994000077248 20398572.885000009090 60274.244840708 2023-11-26T05:52:34.237141+00:00 20000076.657999999821 28999999.995000001043 48000000.060999989510 20398572.869999989867 60274.244852490 2023-11-26T05:52:35.255161+00:00 20000076.662999998778 29000000.018999990076 47999999.972000002861 20398573.059999998659 60274.244863912 2023-11-26T05:52:36.241932+00:00 20000076.664000000805 28999999.995000030845 47999999.960000038147 20398573.002000000328 60274.244875513 2023-11-26T05:52:37.244318+00:00 20000076.660999998450 29000000.013999998569 47999999.990999937057 20398573.120999988168 60274.244887115 2023-11-26T05:52:38.246716+00:00 20000076.660000000149 28999999.974999960512 47999999.984999991953 20398573.111000001431 60274.244898716 2023-11-26T05:52:39.249115+00:00 20000076.662000000477 28999999.988000039011 48000000.011000007391 20398573.359000001103 60274.244910318 2023-11-26T05:52:40.251512+00:00 20000076.661000009626 29000000.010999981314 47999999.978999987245 20398573.448000010103 60274.244921920 2023-11-26T05:52:41.253911+00:00 20000076.662000000477 28999999.998000029474 48000000.006999999285 20398573.194999989122 60274.244933522 2023-11-26T05:52:42.256305+00:00 20000076.665999978781 29000000.009999990463 48000000.031000018120 20398573.389999989420 60274.244944943 2023-11-26T05:52:43.243076+00:00 20000076.661000009626 28999999.997999969870 48000000.013999998569 20398572.934999998659 60274.244956545 2023-11-26T05:52:44.245465+00:00 20000076.660000000149 28999999.986000001431 47999999.999000012875 20398573.599000040442 60274.244968147 2023-11-26T05:52:45.247856+00:00 20000076.660000000149 29000000.009000059217 47999999.972999989986 20398572.877999961376 60274.244979749 2023-11-26T05:52:46.250247+00:00 20000076.661000009626 29000000.024999979883 48000000.054000020027 20398573.250999990851 60274.244991169 2023-11-26T05:52:47.237025+00:00 20000076.662999991328 28999999.963999990374 47999999.998999953270 20398573.580000039190 60274.245002952 2023-11-26T05:52:48.255042+00:00 20000076.661000009626 29000000.028000000864 47999999.949999988079 20398573.541000008583 60274.245014554 2023-11-26T05:52:49.257437+00:00 20000076.661000009626 28999999.998000029474 48000000.049000017345 20398573.251999970526 60274.245025975 2023-11-26T05:52:50.244209+00:00 20000076.662000000477 28999999.986999988556 47999999.920999996364 20398572.778999980539 60274.245037576 2023-11-26T05:52:51.246606+00:00 20000076.662000000477 29000000.028999920934 48000000.045999996364 20398573.239000018686 60274.245049178 2023-11-26T05:52:52.248993+00:00 20000076.658999979496 28999999.980000019073 47999999.963999986649 20398573.745000001043 60274.245060780 2023-11-26T05:52:53.251388+00:00 20000076.665000021458 28999999.993000030518 48000000.074000000954 20398573.101000010967 60274.245072201 2023-11-26T05:52:54.238166+00:00 20000076.658999979496 28999999.993999961764 47999999.929000020027 20398572.855999950320 60274.245083984 2023-11-26T05:52:55.256184+00:00 20000076.661000009626 29000000.003000020981 48000000.070999979973 20398573.491999980062 60274.245095405 2023-11-26T05:52:56.242952+00:00 20000076.663999971002 29000000.032999988645 48000000.001000046730 20398573.180000070482 60274.245107006 2023-11-26T05:52:57.245340+00:00 20000076.660000029951 28999999.957000020891 47999999.996999979019 20398573.654999971390 60274.245118608 2023-11-26T05:52:58.247730+00:00 20000076.659999970347 29000000.036000009626 47999999.978999972343 20398573.544999960810 60274.245130210 2023-11-26T05:52:59.250125+00:00 20000076.663999971002 28999999.973000049591 47999999.972000002861 20398573.522000070661 60274.245141812 2023-11-26T05:53:00.252510+00:00 20000076.662000060081 28999999.988999959081 48000000.010999999940 20398573.733999971300 60274.245153338 2023-11-26T05:53:01.248402+00:00 20000076.661999940872 29000000.003999948502 47999999.992999993265 20398573.792999979109 60274.245165015 2023-11-26T05:53:02.257310+00:00 20000076.661000009626 29000000.012000080198 48000000.009000003338 20398573.789000030607 60274.245176361 2023-11-26T05:53:03.237570+00:00 20000076.659999970347 29000000.006999969482 48000000.011000007391 20398573.723999980837 60274.245188143 2023-11-26T05:53:04.255583+00:00 20000076.662000060081 28999999.991999998689 47999999.993999987841 20398573.981000069529 60274.245199564 2023-11-26T05:53:05.242356+00:00 20000076.661999940872 28999999.973000001162 47999999.929000020027 20398574.008999940008 60274.245211166 2023-11-26T05:53:06.244750+00:00 20000076.661000009626 29000000.037000000477 48000000.084999978542 20398573.720000028610 60274.245222948 2023-11-26T05:53:07.262769+00:00 20000076.662000060081 28999999.978000000119 47999999.962000012398 20398573.455999970436 60274.245234370 2023-11-26T05:53:08.249544+00:00 20000076.661000009626 29000000.008999999613 48000000.023999989033 20398574.197999950498 60274.245245972 2023-11-26T05:53:09.251938+00:00 20000076.663999918848 29000000.006999999285 47999999.975000016391 20398573.860000010580 60274.245257393 2023-11-26T05:53:10.238709+00:00 20000076.660000089556 28999999.998999979347 48000000.047999978065 20398573.554000020027 60274.245269175 2023-11-26T05:53:11.256721+00:00 20000076.659999970347 28999999.984000030905 47999999.945999979973 20398573.881000038236 60274.245280596 2023-11-26T05:53:12.243489+00:00 20000076.664000030607 29000000.015999969095 47999999.973999977112 20398573.865000009537 60274.245292198 2023-11-26T05:53:13.245880+00:00 20000076.661000009626 29000000.010000020266 48000000.045999996364 20398574.158999919891 60274.245303799 2023-11-26T05:53:14.248269+00:00 20000076.659999970347 28999999.985000010580 47999999.980000019073 20398573.934000018984 60274.245315401 2023-11-26T05:53:15.250672+00:00 20000076.662999991328 29000000.011999960989 48000000.067000031471 20398573.919000029564 60274.245327003 2023-11-26T05:53:16.253073+00:00 20000076.661000009626 28999999.955000039190 47999999.939000010490 20398573.677999969572 60274.245338424 2023-11-26T05:53:17.239850+00:00 20000076.659999970347 29000000.043999969959 47999999.998999953270 20398574.092000011355 60274.245350207 2023-11-26T05:53:18.257867+00:00 20000076.662000060081 28999999.994000021368 47999999.981999993324 20398574.009000059217 60274.245361628 2023-11-26T05:53:19.244645+00:00 20000076.662999991328 29000000.006999969482 48000000.030000090599 20398574.462000008672 60274.245373229 2023-11-26T05:53:20.247036+00:00 20000076.661000009626 28999999.984000030905 48000000.027999997139 20398574.085999969393 60274.245384831 2023-11-26T05:53:21.249432+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20398574.151000000536 60274.245396433 2023-11-26T05:53:22.251832+00:00 20000076.664999961853 29000000.005000051111 48000000.023999929428 20398574.546999998391 60274.245407854 2023-11-26T05:53:23.238607+00:00 20000076.661000009626 29000000.012999888510 47999999.996999986470 20398574.280999999493 60274.245419456 2023-11-26T05:53:24.241001+00:00 20000076.659999970347 28999999.980000019073 47999999.978000000119 20398573.951999999583 60274.245431239 2023-11-26T05:53:25.259021+00:00 20000076.662000060081 29000000.009999990463 47999999.979000017047 20398574.026999998838 60274.245442660 2023-11-26T05:53:26.245793+00:00 20000076.659999970347 29000000.000000000000 47999999.969999998808 20398573.684000000358 60274.245454262 2023-11-26T05:53:27.248194+00:00 20000076.662999998778 28999999.991999980062 47999999.998000003397 20398573.690999999642 60274.245465863 2023-11-26T05:53:28.250587+00:00 20000076.659000001848 28999999.969000101089 48000000.048999972641 20398573.920000020415 60274.245477465 2023-11-26T05:53:29.252989+00:00 20000076.664999999106 29000000.009999990463 47999999.982000052929 20398573.567999988794 60274.245488886 2023-11-26T05:53:30.239768+00:00 20000076.658999990672 29000000.000999931246 48000000.023000001907 20398573.618999991566 60274.245500669 2023-11-26T05:53:31.257786+00:00 20000076.662000000477 29000000.008000019938 47999999.950999982655 20398573.829000029713 60274.245512090 2023-11-26T05:53:32.244562+00:00 20000076.662999998778 29000000.009999990463 48000000.037999987602 20398574.004999998957 60274.245523692 2023-11-26T05:53:33.246960+00:00 20000076.660000011325 28999999.996000051498 47999999.976000070572 20398574.611000001431 60274.245535294 2023-11-26T05:53:34.249354+00:00 20000076.660999979824 29000000.021000031382 48000000.033999919891 20398574.278000000864 60274.245546895 2023-11-26T05:53:35.251750+00:00 20000076.662000000477 28999999.997999910265 48000000.052000053227 20398574.116999980062 60274.245558497 2023-11-26T05:53:36.254151+00:00 20000076.660000000149 29000000.014000058174 48000000.000000000000 20398574.953999999911 60274.245569918 2023-11-26T05:53:37.240923+00:00 20000076.664000000805 28999999.955000039190 47999999.856999993324 20398574.419000029564 60274.245581700 2023-11-26T05:53:38.258944+00:00 20000076.663000021130 28999999.995999928564 48000000.079999923706 20398574.180999990553 60274.245593122 2023-11-26T05:53:39.245711+00:00 20000076.661000009626 29000000.009000059217 48000000.011000037193 20398573.837000008672 60274.245604724 2023-11-26T05:53:40.248102+00:00 20000076.659999970347 29000000.013999938965 47999999.975000016391 20398574.052999969572 60274.245616250 2023-11-26T05:53:41.243983+00:00 20000076.662999991328 28999999.984000001103 48000000.014999993145 20398574.069000009447 60274.245627927 2023-11-26T05:53:42.252887+00:00 20000076.661000009626 29000000.015000000596 48000000.001999966800 20398574.097999989986 60274.245639529 2023-11-26T05:53:43.255286+00:00 20000076.662000000477 28999999.988999988884 47999999.990000009537 20398574.028999980539 60274.245651055 2023-11-26T05:53:44.251173+00:00 20000076.662000000477 29000000.002000000328 48000000.004000067711 20398574.379999998957 60274.245662732 2023-11-26T05:53:45.260072+00:00 20000076.658999979496 28999999.995000001043 47999999.986000001431 20398574.564000010490 60274.245674078 2023-11-26T05:53:46.240338+00:00 20000076.662000000477 29000000.013999998569 48000000.086000010371 20398574.407000008970 60274.245685861 2023-11-26T05:53:47.258353+00:00 20000076.665000021458 28999999.988999988884 47999999.949999988079 20398574.671000059694 60274.245697281 2023-11-26T05:53:48.245121+00:00 20000076.658999979496 29000000.018999990076 48000000.009999990463 20398574.843999978155 60274.245708883 2023-11-26T05:53:49.247513+00:00 20000076.663000050932 29000000.002000000328 47999999.976000010967 20398574.750999931246 60274.245720304 2023-11-26T05:53:50.234284+00:00 20000076.658999979496 28999999.984000030905 48000000.014999993145 20398574.522999998182 60274.245732087 2023-11-26T05:53:51.252302+00:00 20000076.662000000477 28999999.986999988556 47999999.983000040054 20398574.910000089556 60274.245743689 2023-11-26T05:53:52.254698+00:00 20000076.662000000477 29000000.003000020981 47999999.964999966323 20398575.038999918848 60274.245755109 2023-11-26T05:53:53.241471+00:00 20000076.661999940872 29000000.016999959946 48000000.088999986649 20398574.702000018209 60274.245766892 2023-11-26T05:53:54.259482+00:00 20000076.660000089556 28999999.986999988556 47999999.905000030994 20398574.772000070661 60274.245778313 2023-11-26T05:53:55.246249+00:00 20000076.662999991328 29000000.021000031382 48000000.073000006378 20398575.016999959946 60274.245789915 2023-11-26T05:53:56.248644+00:00 20000076.661999940872 28999999.989000018686 47999999.965999960899 20398575.059000018984 60274.245801336 2023-11-26T05:53:57.235419+00:00 20000076.659000039101 28999999.992999970913 47999999.978999972343 20398574.888000011444 60274.245813118 2023-11-26T05:53:58.253437+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20398574.639999989420 60274.245824540 2023-11-26T05:53:59.240214+00:00 20000076.661000009626 28999999.978000041097 48000000.037999987602 20398574.720999959856 60274.245836141 2023-11-26T05:54:00.242595+00:00 20000076.662999991328 29000000.024999979883 48000000.030000090599 20398574.814000010490 60274.245847924 2023-11-26T05:54:01.260610+00:00 20000076.662000060081 28999999.995000001043 47999999.924999952316 20398575.189000010490 60274.245859344 2023-11-26T05:54:02.247379+00:00 20000076.657999988645 29000000.018000010401 48000000.070999979973 20398575.231999989599 60274.245870946 2023-11-26T05:54:03.249778+00:00 20000076.664999961853 28999999.952000018209 47999999.902999997139 20398575.009999990463 60274.245882548 2023-11-26T05:54:04.252177+00:00 20000076.664999961853 29000000.030999898911 48000000.032999992371 20398574.322999950498 60274.245894150 2023-11-26T05:54:05.254565+00:00 20000076.657999988645 29000000.012000080198 48000000.073000073433 20398575.772999998182 60274.245905571 2023-11-26T05:54:06.241339+00:00 20000076.659000039101 28999999.981999989599 48000000.031000018120 20398574.986000061035 60274.245917173 2023-11-26T05:54:07.243733+00:00 20000076.664999961853 29000000.000000000000 47999999.944000013173 20398575.164000030607 60274.245928775 2023-11-26T05:54:08.246126+00:00 20000076.660000089556 28999999.995999928564 48000000.000000000000 20398575.421999931335 60274.245940376 2023-11-26T05:54:09.248516+00:00 20000076.661999940872 28999999.992000099272 48000000.009999990463 20398575.402000069618 60274.245951978 2023-11-26T05:54:10.250912+00:00 20000076.662000060081 29000000.013999938965 47999999.917000032961 20398575.422999981791 60274.245963580 2023-11-26T05:54:11.253310+00:00 20000076.659999970347 29000000.003000020981 48000000.108999997377 20398575.175999999046 60274.245975182 2023-11-26T05:54:12.255707+00:00 20000076.659000039101 29000000.004999998957 47999999.953000009060 20398575.664999961853 60274.245986603 2023-11-26T05:54:13.242477+00:00 20000076.662999991328 29000000.000000000000 47999999.995999991894 20398575.672999981791 60274.245998205 2023-11-26T05:54:14.244867+00:00 20000076.663999918848 29000000.008999940008 48000000.042000003159 20398575.642000000924 60274.246009806 2023-11-26T05:54:15.247262+00:00 20000076.660000089556 28999999.980000019073 47999999.940999977291 20398575.436999998987 60274.246021408 2023-11-26T05:54:16.249655+00:00 20000076.662999991328 29000000.006000038236 47999999.962000012398 20398575.599999990314 60274.246032829 2023-11-26T05:54:17.236422+00:00 20000076.658999919891 29000000.008000019938 48000000.097000002861 20398575.375999998301 60274.246044612 2023-11-26T05:54:18.254447+00:00 20000076.665000081062 28999999.982999999076 47999999.922000050545 20398575.320000011474 60274.246056214 2023-11-26T05:54:19.256841+00:00 20000076.657999988645 29000000.021000001580 48000000.106999993324 20398576.015000000596 60274.246067634 2023-11-26T05:54:20.243604+00:00 20000076.664000030607 29000000.004999998957 47999999.941999912262 20398575.622999999672 60274.246079236 2023-11-26T05:54:21.245998+00:00 20000076.662000000477 28999999.972999989986 47999999.968999981880 20398575.458000000566 60274.246090838 2023-11-26T05:54:22.248391+00:00 20000076.661000009626 29000000.020000010729 48000000.030000090599 20398575.627000000328 60274.246102440 2023-11-26T05:54:23.250787+00:00 20000076.660000000149 29000000.005999978632 48000000.054000020027 20398575.677999999374 60274.246113966 2023-11-26T05:54:24.246682+00:00 20000076.665000010282 28999999.992000009865 47999999.963999986649 20398575.449999991804 60274.246125643 2023-11-26T05:54:25.255587+00:00 20000076.657999988645 28999999.988999988884 47999999.965999960899 20398575.937999989837 60274.246136989 2023-11-26T05:54:26.235855+00:00 20000076.663999989629 28999999.985000010580 47999999.978000037372 20398575.639999989420 60274.246148772 2023-11-26T05:54:27.253867+00:00 20000076.659000009298 29000000.022999998182 47999999.997999906540 20398576.032000008970 60274.246160449 2023-11-26T05:54:28.262768+00:00 20000076.663000021130 28999999.995999988168 47999999.989000082016 20398576.138999998569 60274.246171794 2023-11-26T05:54:29.243034+00:00 20000076.660999979824 28999999.972999989986 47999999.991999976337 20398575.958999991417 60274.246183577 2023-11-26T05:54:30.261048+00:00 20000076.661000009626 29000000.013999998569 48000000.021000012755 20398575.734000030905 60274.246194998 2023-11-26T05:54:31.247816+00:00 20000076.662000000477 28999999.986000001431 47999999.964999988675 20398575.907999988645 60274.246206600 2023-11-26T05:54:32.250208+00:00 20000076.662999991328 29000000.028000000864 48000000.101000010967 20398575.411000009626 60274.246218021 2023-11-26T05:54:33.236979+00:00 20000076.662000000477 28999999.984000030905 47999999.923000007868 20398575.559000018984 60274.246229803 2023-11-26T05:54:34.254990+00:00 20000076.661000009626 29000000.020999971777 48000000.050999999046 20398575.555999990553 60274.246241224 2023-11-26T05:54:35.241756+00:00 20000076.661000009626 29000000.012000020593 47999999.990999996662 20398575.703000009060 60274.246252826 2023-11-26T05:54:36.244149+00:00 20000076.662000000477 28999999.984999950975 48000000.050999999046 20398575.366999980062 60274.246264609 2023-11-26T05:54:37.262162+00:00 20000076.662999991328 28999999.989000078291 47999999.912999987602 20398575.453000009060 60274.246276029 2023-11-26T05:54:38.248942+00:00 20000076.662999991328 28999999.992999911308 48000000.031000018120 20398575.551999989897 60274.246287631 2023-11-26T05:54:39.251343+00:00 20000076.657999988645 29000000.011000040919 47999999.973999977112 20398575.906000021845 60274.246299052 2023-11-26T05:54:40.238119+00:00 20000076.662999991328 28999999.996999979019 48000000.099999956787 20398575.932999968529 60274.246310835 2023-11-26T05:54:41.256132+00:00 20000076.663000050932 29000000.029000040144 47999999.905000090599 20398575.552999969572 60274.246322256 2023-11-26T05:54:42.242900+00:00 20000076.657999988645 28999999.970999959856 48000000.013000011444 20398575.945000048727 60274.246333858 2023-11-26T05:54:43.245297+00:00 20000076.663999971002 29000000.006999969482 47999999.977999933064 20398576.128000020981 60274.246345459 2023-11-26T05:54:44.247690+00:00 20000076.660000029951 28999999.976000070572 48000000.037000060081 20398576.207999940962 60274.246357061 2023-11-26T05:54:45.250090+00:00 20000076.660999950022 29000000.024999979883 47999999.993999958038 20398576.139000058174 60274.246368663 2023-11-26T05:54:46.252486+00:00 20000076.663000050932 28999999.983999971300 47999999.976999998093 20398576.444000009447 60274.246380084 2023-11-26T05:54:47.239267+00:00 20000076.661000009626 28999999.997000098228 48000000.044000029564 20398576.429999951273 60274.246391867 2023-11-26T05:54:48.257282+00:00 20000076.661000009626 29000000.012999888510 47999999.980999946594 20398575.940999981016 60274.246403288 2023-11-26T05:54:49.244057+00:00 20000076.661999940872 29000000.000000000000 47999999.978000037372 20398575.759999990463 60274.246414890 2023-11-26T05:54:50.246452+00:00 20000076.661000009626 29000000.015000101179 48000000.024999983609 20398576.422999981791 60274.246426491 2023-11-26T05:54:51.248848+00:00 20000076.661999940872 28999999.974999900907 47999999.978000037372 20398576.271000031382 60274.246438093 2023-11-26T05:54:52.251248+00:00 20000076.662000060081 29000000.017000079155 47999999.982000008225 20398576.539000030607 60274.246449514 2023-11-26T05:54:53.238023+00:00 20000076.664000030607 29000000.014999989420 48000000.109999999404 20398576.657999988645 60274.246461116 2023-11-26T05:54:54.240421+00:00 20000076.657999988645 28999999.991999980062 47999999.896999999881 20398576.361999988556 60274.246472899 2023-11-26T05:54:55.258438+00:00 20000076.661999940872 28999999.984999999404 48000000.076999992132 20398576.588000059128 60274.246484320 2023-11-26T05:54:56.245212+00:00 20000076.662000060081 28999999.991999991238 47999999.974000006914 20398576.897999998182 60274.246495921 2023-11-26T05:54:57.247601+00:00 20000076.661000009626 29000000.009000010788 48000000.008000023663 20398576.401999950409 60274.246507523 2023-11-26T05:54:58.249998+00:00 20000076.661999940872 28999999.981999989599 47999999.988999962807 20398576.355000019073 60274.246519125 2023-11-26T05:54:59.252395+00:00 20000076.661000009626 29000000.037000000477 47999999.917000003159 20398576.911000009626 60274.246530546 2023-11-26T05:55:00.239163+00:00 20000076.661000009626 29000000.000999990851 48000000.055000007153 20398576.733999971300 60274.246542329 2023-11-26T05:55:01.257190+00:00 20000076.661000009626 28999999.955000009388 48000000.029000036418 20398576.200000051409 60274.246553750 2023-11-26T05:55:02.243958+00:00 20000076.661999940872 29000000.028999980539 47999999.995999932289 20398576.691999908537 60274.246565351 2023-11-26T05:55:03.246349+00:00 20000076.662999991328 28999999.999000009149 47999999.932000041008 20398576.504000071436 60274.246576878 2023-11-26T05:55:04.242235+00:00 20000076.662999991328 28999999.991000030190 48000000.067000031471 20398576.518000010401 60274.246588555 2023-11-26T05:55:05.251135+00:00 20000076.662000060081 28999999.991999980062 48000000.010999917984 20398576.447999950498 60274.246600157 2023-11-26T05:55:06.253526+00:00 20000076.659000039101 29000000.033999979496 47999999.993000030518 20398576.521000031382 60274.246611683 2023-11-26T05:55:07.249420+00:00 20000076.662999991328 28999999.985000010580 48000000.014000058174 20398577.147999998182 60274.246623361 2023-11-26T05:55:08.258330+00:00 20000076.658999919891 28999999.991000000387 47999999.941999912262 20398576.517999999225 60274.246634706 2023-11-26T05:55:09.238594+00:00 20000076.662000060081 29000000.009999990463 48000000.034000039101 20398576.408999990672 60274.246646489 2023-11-26T05:55:10.256608+00:00 20000076.661000009626 28999999.974000040442 47999999.904999971390 20398577.008999999613 60274.246657909 2023-11-26T05:55:11.243379+00:00 20000076.664999961853 29000000.031999949366 48000000.157999992371 20398577.002000000328 60274.246669511 2023-11-26T05:55:12.245776+00:00 20000076.659999970347 28999999.986000001431 47999999.883000023663 20398576.730999991298 60274.246680932 2023-11-26T05:55:13.232543+00:00 20000076.661000009626 29000000.028000000864 48000000.088000059128 20398576.879999998957 60274.246692715 2023-11-26T05:55:14.250564+00:00 20000076.660000000149 28999999.968999978155 47999999.958999991417 20398576.850000020117 60274.246704317 2023-11-26T05:55:15.252961+00:00 20000076.664000000805 29000000.021000031382 48000000.031999997795 20398577.015999998897 60274.246715738 2023-11-26T05:55:16.239733+00:00 20000076.661000009626 29000000.014000058174 47999999.976000010967 20398577.375000000000 60274.246727520 2023-11-26T05:55:17.257753+00:00 20000076.657999999821 28999999.946999911219 48000000.000000000000 20398576.763999998569 60274.246738941 2023-11-26T05:55:18.244529+00:00 20000076.664999991655 29000000.013000011444 47999999.956000000238 20398577.763999998569 60274.246750543 2023-11-26T05:55:19.246921+00:00 20000076.660000011325 29000000.002000089735 48000000.038999967277 20398577.545999970287 60274.246761964 2023-11-26T05:55:20.233695+00:00 20000076.662999998778 29000000.023999929428 47999999.970000028610 20398577.337000008672 60274.246773747 2023-11-26T05:55:21.251712+00:00 20000076.662000000477 29000000.011000040919 48000000.028999976814 20398576.573000010103 60274.246785168 2023-11-26T05:55:22.238485+00:00 20000076.660999979824 28999999.967000011355 47999999.972000002861 20398577.022999998182 60274.246796770 2023-11-26T05:55:23.240881+00:00 20000076.662000000477 29000000.036000009626 48000000.074999988079 20398576.988999959081 60274.246808552 2023-11-26T05:55:24.258897+00:00 20000076.663000021130 28999999.986999988556 47999999.976999998093 20398576.733000040054 60274.246819973 2023-11-26T05:55:25.245666+00:00 20000076.660000000149 28999999.991999980062 47999999.923999972641 20398576.449000000954 60274.246831575 2023-11-26T05:55:26.248063+00:00 20000076.660000000149 28999999.971999999136 48000000.013000011444 20398576.765999969095 60274.246843176 2023-11-26T05:55:27.250457+00:00 20000076.662999991328 29000000.001999970526 48000000.006000041962 20398576.773999989033 60274.246854778 2023-11-26T05:55:28.252854+00:00 20000076.662000000477 29000000.011999960989 48000000.019000053406 20398576.745000001043 60274.246866200 2023-11-26T05:55:29.239635+00:00 20000076.659000039101 29000000.008000019938 47999999.966999888420 20398576.911000009626 60274.246877801 2023-11-26T05:55:30.242028+00:00 20000076.660999950022 29000000.008000019938 48000000.097000002861 20398577.018999990076 60274.246889403 2023-11-26T05:55:31.244426+00:00 20000076.664000030607 29000000.009000059217 47999999.924000017345 20398577.570999979973 60274.246901005 2023-11-26T05:55:32.246811+00:00 20000076.660999950022 28999999.967999938875 47999999.945999979973 20398577.014000058174 60274.246912607 2023-11-26T05:55:33.249205+00:00 20000076.663000050932 29000000.008000001311 48000000.019000053406 20398577.125999931246 60274.246924208 2023-11-26T05:55:34.251605+00:00 20000076.660999950022 28999999.986999999732 47999999.996000051498 20398577.195000048727 60274.246935810 2023-11-26T05:55:35.253998+00:00 20000076.661000009626 29000000.021000001580 48000000.051999926567 20398577.123999949545 60274.246947231 2023-11-26T05:55:36.240776+00:00 20000076.662999991328 29000000.022999990731 48000000.042999982834 20398577.009999990463 60274.246958833 2023-11-26T05:55:37.243171+00:00 20000076.660000029951 28999999.964000020176 47999999.902999997139 20398577.261000040919 60274.246970435 2023-11-26T05:55:38.245562+00:00 20000076.660000029951 29000000.013999998569 48000000.038999997079 20398577.403000000864 60274.246982037 2023-11-26T05:55:39.247957+00:00 20000076.663999971002 28999999.970999989659 47999999.988999992609 20398577.047999981791 60274.246993457 2023-11-26T05:55:40.234723+00:00 20000076.660999950022 29000000.015999998897 48000000.016000002623 20398576.996000051498 60274.247005240 2023-11-26T05:55:41.252746+00:00 20000076.661000009626 29000000.013000011444 48000000.016000002623 20398577.011000040919 60274.247016842 2023-11-26T05:55:42.255143+00:00 20000076.662000060081 28999999.986999988556 48000000.049999982119 20398576.866999980062 60274.247028263 2023-11-26T05:55:43.241917+00:00 20000076.659999970347 29000000.013000011444 47999999.959000051022 20398576.942999958992 60274.247039865 2023-11-26T05:55:44.244314+00:00 20000076.662999991328 29000000.014999989420 47999999.954999983311 20398577.156000021845 60274.247051466 2023-11-26T05:55:45.246707+00:00 20000076.662000060081 29000000.003000020981 48000000.037000000477 20398577.083999991417 60274.247063068 2023-11-26T05:55:46.249101+00:00 20000076.659999970347 28999999.981999989599 47999999.993999958038 20398576.911999940872 60274.247074595 2023-11-26T05:55:47.244986+00:00 20000076.662999991328 28999999.991000000387 48000000.020000040531 20398577.365000009537 60274.247086272 2023-11-26T05:55:48.253892+00:00 20000076.662000060081 28999999.999000009149 48000000.001999966800 20398576.935000058264 60274.247097617 2023-11-26T05:55:49.234159+00:00 20000076.660999890417 28999999.994000021368 47999999.949000000954 20398577.689000010490 60274.247109400 2023-11-26T05:55:50.252170+00:00 20000076.661000009626 29000000.024999979883 47999999.996000051498 20398577.230000019073 60274.247121077 2023-11-26T05:55:51.261066+00:00 20000076.662999991328 28999999.995000001043 48000000.046999931335 20398577.345999959856 60274.247132423 2023-11-26T05:55:52.241334+00:00 20000076.660000089556 28999999.990999940783 47999999.989000082016 20398577.593000050634 60274.247144205 2023-11-26T05:55:53.259351+00:00 20000076.661999940872 28999999.992000099272 47999999.977999933064 20398577.973999980837 60274.247155626 2023-11-26T05:55:54.246127+00:00 20000076.662999991328 29000000.012999888510 47999999.988000042737 20398577.868999961764 60274.247167228 2023-11-26T05:55:55.248520+00:00 20000076.657999988645 29000000.011000040919 48000000.032999992371 20398577.748000029474 60274.247178650 2023-11-26T05:55:56.235298+00:00 20000076.662999991328 28999999.960000038147 47999999.976999998093 20398577.039000030607 60274.247190432 2023-11-26T05:55:57.253317+00:00 20000076.662000060081 29000000.032999988645 48000000.034000039101 20398577.964999910444 60274.247201853 2023-11-26T05:55:58.240081+00:00 20000076.661000009626 28999999.980000019073 47999999.964999906719 20398577.971000079066 60274.247213454 2023-11-26T05:55:59.242474+00:00 20000076.664999961853 29000000.019999980927 48000000.075999997556 20398577.868000000715 60274.247225237 2023-11-26T05:56:00.260479+00:00 20000076.659000039101 29000000.004999998957 47999999.997000001371 20398577.712999999523 60274.247236658 2023-11-26T05:56:01.247250+00:00 20000076.661000009626 28999999.975000020117 47999999.946999996901 20398577.853999998420 60274.247248260 2023-11-26T05:56:02.249651+00:00 20000076.662999991328 29000000.028000000864 47999999.969999998808 20398577.087000001222 60274.247259681 2023-11-26T05:56:03.236435+00:00 20000076.661000009626 28999999.981999989599 47999999.976000010967 20398577.780000001192 60274.247271464 2023-11-26T05:56:04.254454+00:00 20000076.661000009626 28999999.995999928564 48000000.064999967813 20398577.716000009328 60274.247282885 2023-11-26T05:56:05.241225+00:00 20000076.662999991328 29000000.014000058174 48000000.038000047207 20398577.582999989390 60274.247294487 2023-11-26T05:56:06.243614+00:00 20000076.661000009626 29000000.003999948502 47999999.963999986649 20398577.608000010252 60274.247306088 2023-11-26T05:56:07.246015+00:00 20000076.660999890417 28999999.993000030518 47999999.957000017166 20398577.937999989837 60274.247317690 2023-11-26T05:56:08.248411+00:00 20000076.662000000477 28999999.983999971300 48000000.054999947548 20398578.131999999285 60274.247329111 2023-11-26T05:56:09.235187+00:00 20000076.664000000805 29000000.022000070661 47999999.931000046432 20398577.411000009626 60274.247340713 2023-11-26T05:56:10.237588+00:00 20000076.657000001520 28999999.995999999344 48000000.087000012398 20398577.598999980837 60274.247352496 2023-11-26T05:56:11.255612+00:00 20000076.660999998450 28999999.984000001103 47999999.918999910355 20398577.664999991655 60274.247363917 2023-11-26T05:56:12.242385+00:00 20000076.662999998778 29000000.006999999285 48000000.078000068665 20398577.485000010580 60274.247375518 2023-11-26T05:56:13.244775+00:00 20000076.662999998778 29000000.010000009090 47999999.986999988556 20398577.656000021845 60274.247387120 2023-11-26T05:56:14.247165+00:00 20000076.662999991328 28999999.988999988884 47999999.975000016391 20398577.607999980450 60274.247398722 2023-11-26T05:56:15.249559+00:00 20000076.659000009298 29000000.021000001580 47999999.947999946773 20398577.587000008672 60274.247410143 2023-11-26T05:56:16.236343+00:00 20000076.657999988645 28999999.960999999195 48000000.080000042915 20398578.135999981314 60274.247421925 2023-11-26T05:56:17.254362+00:00 20000076.666000008583 29000000.022999998182 47999999.952999949455 20398577.819000009447 60274.247433347 2023-11-26T05:56:18.241140+00:00 20000076.661000009626 28999999.984000001103 47999999.999000072479 20398577.600000020117 60274.247444948 2023-11-26T05:56:19.243529+00:00 20000076.660000000149 28999999.995000001043 48000000.056999921799 20398577.996999979019 60274.247456550 2023-11-26T05:56:20.245920+00:00 20000076.663000021130 29000000.019999980927 47999999.952000021935 20398577.683000031859 60274.247468152 2023-11-26T05:56:21.248309+00:00 20000076.662999991328 28999999.985000010580 48000000.037999987602 20398577.901999950409 60274.247479754 2023-11-26T05:56:22.250703+00:00 20000076.659999970347 29000000.018000010401 47999999.919999986887 20398577.914000030607 60274.247491174 2023-11-26T05:56:23.237473+00:00 20000076.661000009626 29000000.012000020593 48000000.090000003576 20398578.077000018209 60274.247502957 2023-11-26T05:56:24.255494+00:00 20000076.662999991328 28999999.986000001431 47999999.976000010967 20398577.574000000954 60274.247514378 2023-11-26T05:56:25.242265+00:00 20000076.660000029951 29000000.018999990076 48000000.016000002623 20398577.705999970436 60274.247525980 2023-11-26T05:56:26.244656+00:00 20000076.661000009626 28999999.968999978155 47999999.990999996662 20398577.968999978155 60274.247537506 2023-11-26T05:56:27.240540+00:00 20000076.663999971002 29000000.039000030607 47999999.996999979019 20398577.605000019073 60274.247549184 2023-11-26T05:56:28.249447+00:00 20000076.660000029951 28999999.973999980837 47999999.926999993622 20398577.981999989599 60274.247560785 2023-11-26T05:56:29.251839+00:00 20000076.660999950022 29000000.008000019938 48000000.021000027657 20398578.468000050634 60274.247572312 2023-11-26T05:56:30.247727+00:00 20000076.662000000477 28999999.972999930382 47999999.976000010967 20398578.234999898821 60274.247583989 2023-11-26T05:56:31.256631+00:00 20000076.662000000477 29000000.002000089735 48000000.069999992847 20398578.221000079066 60274.247595334 2023-11-26T05:56:32.236904+00:00 20000076.664000030607 29000000.010999921709 47999999.990999996662 20398578.233999971300 60274.247607117 2023-11-26T05:56:33.254922+00:00 20000076.658999979496 29000000.001000050455 48000000.000000000000 20398578.823000069708 60274.247618538 2023-11-26T05:56:34.241696+00:00 20000076.662999991328 29000000.008999940008 47999999.983000040054 20398578.250999931246 60274.247630140 2023-11-26T05:56:35.244083+00:00 20000076.659999970347 28999999.995000001043 47999999.998999953270 20398578.528000000864 60274.247641561 2023-11-26T05:56:36.230853+00:00 20000076.662000060081 28999999.996999979019 47999999.985000006855 20398578.720000028610 60274.247653344 2023-11-26T05:56:37.248880+00:00 20000076.659999970347 29000000.003000020981 48000000.092999942601 20398578.174999948591 60274.247664945 2023-11-26T05:56:38.251280+00:00 20000076.664000030607 29000000.004999998957 47999999.949000000954 20398578.581000089645 60274.247676366 2023-11-26T05:56:39.238048+00:00 20000076.659999970347 29000000.002000089735 48000000.026000022888 20398578.803999900818 60274.247688149 2023-11-26T05:56:40.256063+00:00 20000076.664000030607 29000000.003999948502 47999999.985000006855 20398578.840000029653 60274.247699570 2023-11-26T05:56:41.242835+00:00 20000076.661000009626 28999999.980999950320 47999999.973000049591 20398578.629999998957 60274.247711171 2023-11-26T05:56:42.245225+00:00 20000076.659000039101 29000000.012000080198 48000000.039999961853 20398578.531000021845 60274.247722773 2023-11-26T05:56:43.247620+00:00 20000076.661999940872 28999999.985999941826 47999999.965999960899 20398578.968999978155 60274.247734375 2023-11-26T05:56:44.250015+00:00 20000076.662999991328 29000000.019000049680 48000000.035999998450 20398578.662999991328 60274.247745796 2023-11-26T05:56:45.236794+00:00 20000076.659999970347 28999999.957999940962 47999999.949000000954 20398578.643000010401 60274.247757398 2023-11-26T05:56:46.239190+00:00 20000076.665000081062 29000000.046000000089 48000000.053999990225 20398578.570999979973 60274.247769181 2023-11-26T05:56:47.257205+00:00 20000076.658999919891 28999999.988000001758 47999999.949000000954 20398578.741999980062 60274.247780601 2023-11-26T05:56:48.243984+00:00 20000076.662999991328 29000000.017000000924 48000000.024000018835 20398579.058000091463 60274.247792203 2023-11-26T05:56:49.246380+00:00 20000076.660000089556 28999999.999000001699 47999999.981999963522 20398578.529999971390 60274.247803805 2023-11-26T05:56:50.248773+00:00 20000076.659999970347 28999999.968000009656 47999999.983000040054 20398578.919999960810 60274.247815407 2023-11-26T05:56:51.251172+00:00 20000076.662000060081 29000000.014999989420 48000000.033999979496 20398578.958999991417 60274.247826828 2023-11-26T05:56:52.237949+00:00 20000076.662999991328 29000000.011000011116 47999999.991999976337 20398578.666000001132 60274.247838430 2023-11-26T05:56:53.240342+00:00 20000076.662999991328 28999999.986000001431 48000000.048000037670 20398579.052000001073 60274.247850032 2023-11-26T05:56:54.242735+00:00 20000076.661000009626 29000000.000999990851 47999999.962999999523 20398578.660999998450 60274.247861634 2023-11-26T05:56:55.245129+00:00 20000076.659999970347 28999999.993000030518 48000000.021999962628 20398578.870000001043 60274.247873235 2023-11-26T05:56:56.247522+00:00 20000076.662999991328 29000000.017999950796 47999999.924000017345 20398578.793000001460 60274.247884837 2023-11-26T05:56:57.249916+00:00 20000076.662000060081 29000000.024000048637 48000000.088999986649 20398579.129999998957 60274.247896439 2023-11-26T05:56:58.252320+00:00 20000076.659999970347 28999999.959999978542 47999999.945999979973 20398578.851000010967 60274.247907860 2023-11-26T05:56:59.239094+00:00 20000076.664999961853 29000000.007000029087 48000000.014000058174 20398578.644999980927 60274.247919462 2023-11-26T05:57:00.241491+00:00 20000076.657999988645 29000000.004999998957 47999999.980999946594 20398578.576000008732 60274.247931064 2023-11-26T05:57:01.243888+00:00 20000076.659999970347 28999999.991999980062 47999999.961000077426 20398578.789000000805 60274.247942666 2023-11-26T05:57:02.246285+00:00 20000076.664999999106 29000000.038999971002 48000000.072999946773 20398579.259999990463 60274.247954086 2023-11-26T05:57:03.233053+00:00 20000076.659000001848 28999999.953000009060 48000000.029999971390 20398579.140000019222 60274.247965869 2023-11-26T05:57:04.251069+00:00 20000076.661000009626 29000000.000999990851 47999999.945999979973 20398578.939999971539 60274.247977471 2023-11-26T05:57:05.253469+00:00 20000076.662999998778 28999999.996000051498 47999999.997000098228 20398578.893000010401 60274.247988892 2023-11-26T05:57:06.240243+00:00 20000076.660999998450 29000000.026000019163 48000000.037000000477 20398579.127000030130 60274.248000493 2023-11-26T05:57:07.242642+00:00 20000076.658999990672 28999999.984999898821 47999999.951000012457 20398579.134999990463 60274.248012095 2023-11-26T05:57:08.245034+00:00 20000076.660000000149 28999999.986000061035 48000000.005000002682 20398579.278999980539 60274.248023697 2023-11-26T05:57:09.247425+00:00 20000076.664999991655 29000000.029000040144 48000000.022000007331 20398579.079999979585 60274.248035223 2023-11-26T05:57:10.243307+00:00 20000076.663000021130 28999999.986999988556 48000000.016999989748 20398579.130000051111 60274.248046901 2023-11-26T05:57:11.252206+00:00 20000076.660999979824 29000000.013000011444 48000000.010999977589 20398579.106999989599 60274.248058246 2023-11-26T05:57:12.232474+00:00 20000076.662000000477 29000000.002999901772 47999999.930999986827 20398579.558999959379 60274.248070029 2023-11-26T05:57:13.250489+00:00 20000076.661000009626 28999999.975000020117 48000000.067000031471 20398579.569000009447 60274.248081706 2023-11-26T05:57:14.259393+00:00 20000076.661000009626 28999999.999000068754 47999999.997999973595 20398579.235000010580 60274.248093052 2023-11-26T05:57:15.239660+00:00 20000076.662999991328 29000000.021999958903 47999999.948000006378 20398579.717000011355 60274.248104834 2023-11-26T05:57:16.257676+00:00 20000076.659999970347 28999999.977000001818 48000000.037000000477 20398579.425000008196 60274.248116255 2023-11-26T05:57:17.244444+00:00 20000076.662000000477 29000000.016000028700 47999999.983000040054 20398579.590000029653 60274.248127857 2023-11-26T05:57:18.246832+00:00 20000076.660000029951 28999999.997999910265 47999999.986999988556 20398579.084999918938 60274.248139278 2023-11-26T05:57:19.233609+00:00 20000076.663999971002 28999999.988000039011 48000000.072000026703 20398579.042999979109 60274.248151061 2023-11-26T05:57:20.251630+00:00 20000076.660000029951 29000000.006000038236 47999999.871999979019 20398579.745000001043 60274.248162481 2023-11-26T05:57:21.238400+00:00 20000076.661000009626 28999999.990999940783 48000000.049999952316 20398579.516000028700 60274.248174083 2023-11-26T05:57:22.240796+00:00 20000076.661000009626 28999999.997000098228 48000000.001000046730 20398579.047000050545 60274.248185866 2023-11-26T05:57:23.258807+00:00 20000076.662999991328 29000000.005999919027 48000000.001999966800 20398579.335999969393 60274.248197287 2023-11-26T05:57:24.245581+00:00 20000076.661000009626 29000000.010000001639 47999999.983999967575 20398579.207999940962 60274.248208889 2023-11-26T05:57:25.247984+00:00 20000076.662000000477 28999999.981000009924 48000000.003000020981 20398579.382000088692 60274.248220310 2023-11-26T05:57:26.234755+00:00 20000076.662000000477 29000000.035999998450 48000000.070999979973 20398579.264999989420 60274.248232092 2023-11-26T05:57:27.252772+00:00 20000076.661000009626 28999999.969999980181 47999999.963999986649 20398579.636999960989 60274.248243514 2023-11-26T05:57:28.239551+00:00 20000076.661999940872 29000000.018000010401 47999999.970000028610 20398579.720999959856 60274.248255115 2023-11-26T05:57:29.241944+00:00 20000076.661000009626 29000000.001000020653 48000000.027000002563 20398579.762000080198 60274.248266717 2023-11-26T05:57:30.244339+00:00 20000076.662000060081 28999999.993999991566 47999999.957999996841 20398579.419999960810 60274.248278319 2023-11-26T05:57:31.246729+00:00 20000076.659999970347 29000000.006000008434 48000000.047999992967 20398580.019999980927 60274.248289920 2023-11-26T05:57:32.249124+00:00 20000076.662999991328 28999999.968999978155 47999999.976000010967 20398580.368000030518 60274.248301341 2023-11-26T05:57:33.235899+00:00 20000076.659999970347 29000000.028000000864 47999999.999999970198 20398579.557999968529 60274.248313124 2023-11-26T05:57:34.253925+00:00 20000076.665000081062 28999999.977999988943 47999999.974000036716 20398579.939000010490 60274.248324545 2023-11-26T05:57:35.240700+00:00 20000076.660999890417 28999999.994000021368 48000000.062999956310 20398580.253000020981 60274.248336147 2023-11-26T05:57:36.243099+00:00 20000076.662000060081 29000000.042999979109 47999999.971000023186 20398580.125000000000 60274.248347749 2023-11-26T05:57:37.245493+00:00 20000076.659999970347 28999999.973000049591 47999999.993000030518 20398580.154999971390 60274.248359350 2023-11-26T05:57:38.247882+00:00 20000076.662000060081 29000000.017999950796 48000000.020999968052 20398579.805000070482 60274.248370771 2023-11-26T05:57:39.234654+00:00 20000076.662999991328 29000000.003000020981 48000000.014000058174 20398580.256999969482 60274.248382554 2023-11-26T05:57:40.252668+00:00 20000076.659999970347 28999999.988000039011 47999999.987999923527 20398579.715999960899 60274.248394156 2023-11-26T05:57:41.255063+00:00 20000076.661000009626 29000000.004999939352 48000000.014000058174 20398580.029000040144 60274.248405577 2023-11-26T05:57:42.241839+00:00 20000076.661000009626 28999999.988000039011 47999999.990000009537 20398579.504999998957 60274.248417179 2023-11-26T05:57:43.244237+00:00 20000076.661000009626 29000000.008000019938 47999999.947999946773 20398579.865999940783 60274.248428781 2023-11-26T05:57:44.246630+00:00 20000076.662999991328 28999999.986999988556 48000000.024999983609 20398580.214000109583 60274.248440382 2023-11-26T05:57:45.249034+00:00 20000076.659999970347 29000000.001999970526 48000000.019000053406 20398579.798000000417 60274.248451803 2023-11-26T05:57:46.235801+00:00 20000076.662000060081 28999999.994000080973 47999999.985999941826 20398580.081000000238 60274.248463586 2023-11-26T05:57:47.253826+00:00 20000076.661999940872 29000000.015999909490 48000000.045999996364 20398580.147999990731 60274.248475007 2023-11-26T05:57:48.240600+00:00 20000076.662999991328 28999999.993000030518 47999999.967000007629 20398580.177999999374 60274.248486609 2023-11-26T05:57:49.242993+00:00 20000076.659000039101 29000000.014000058174 48000000.029000036418 20398580.203999999911 60274.248498211 2023-11-26T05:57:50.245388+00:00 20000076.661999940872 28999999.964999910444 47999999.922999978065 20398579.860000010580 60274.248509812 2023-11-26T05:57:51.247786+00:00 20000076.662999991328 29000000.016000028700 48000000.040999993682 20398579.729999989271 60274.248521414 2023-11-26T05:57:52.250179+00:00 20000076.661000009626 29000000.008000019938 47999999.993000008166 20398579.838999990374 60274.248532941 2023-11-26T05:57:53.246066+00:00 20000076.662000060081 28999999.988000039011 48000000.005000002682 20398579.941000010818 60274.248544618 2023-11-26T05:57:54.254971+00:00 20000076.659999970347 29000000.000000000000 47999999.955000013113 20398579.655000001192 60274.248555963 2023-11-26T05:57:55.235245+00:00 20000076.664000000805 29000000.025999899954 48000000.088999986649 20398580.095999989659 60274.248567746 2023-11-26T05:57:56.253256+00:00 20000076.659000001848 28999999.984000090510 47999999.940999977291 20398580.243000000715 60274.248579167 2023-11-26T05:57:57.240024+00:00 20000076.660999998450 29000000.004999998957 48000000.027000010014 20398580.354000028223 60274.248590769 2023-11-26T05:57:58.242416+00:00 20000076.664999999106 29000000.001999970526 47999999.957999996841 20398580.347999989986 60274.248602371 2023-11-26T05:57:59.244809+00:00 20000076.662000000477 29000000.021000031382 48000000.047999978065 20398580.280999958515 60274.248613972 2023-11-26T05:58:00.247203+00:00 20000076.658999990672 29000000.003999948502 48000000.057000041008 20398580.575000051409 60274.248625574 2023-11-26T05:58:01.249600+00:00 20000076.663999989629 28999999.978999998420 48000000.905999958515 20398579.782000008970 60274.248636995 2023-11-26T05:58:02.236377+00:00 20000076.661000009626 28999999.989000000060 48000000.018000006676 20398580.794999960810 60274.248648778 2023-11-26T05:58:03.254397+00:00 20000076.661000009626 29000000.021000001580 48000000.032000057399 20398581.117000039667 60274.248660199 2023-11-26T05:58:04.241172+00:00 20000076.662999991328 28999999.991000011563 47999999.976999998093 20398580.641999959946 60274.248671800 2023-11-26T05:58:05.243566+00:00 20000076.659000009298 28999999.975999981165 47999999.981999993324 20398580.611999988556 60274.248683222 2023-11-26T05:58:06.230338+00:00 20000076.662000000477 29000000.018999990076 48000000.006999969482 20398580.195000048727 60274.248695004 2023-11-26T05:58:07.248354+00:00 20000076.662000000477 28999999.996000021696 48000000.003999948502 20398580.819999989122 60274.248706606 2023-11-26T05:58:08.250749+00:00 20000076.660999979824 29000000.011000011116 48000000.026000022888 20398580.510999981314 60274.248718027 2023-11-26T05:58:09.237521+00:00 20000076.662000000477 28999999.984999980778 47999999.970000028610 20398580.416000008583 60274.248729828 2023-11-26T05:58:10.257115+00:00 20000076.662000000477 29000000.029999971390 48000000.011000037193 20398580.697000030428 60274.248741302 2023-11-26T05:58:11.248466+00:00 20000076.662000000477 28999999.968000050634 48000000.946999907494 20398579.615000009537 60274.248752960 2023-11-26T05:58:12.255774+00:00 20000076.658999979496 28999999.986999988556 48000000.014000058174 20398580.145999908447 60274.248764434 2023-11-26T05:58:13.247125+00:00 20000076.661000009626 29000000.004000011832 47999999.985999941826 20398579.890000101179 60274.248776081 2023-11-26T05:58:14.253437+00:00 20000076.662000000477 29000000.015999969095 48000000.027000002563 20398580.319000009447 60274.248787557 2023-11-26T05:58:15.244924+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20398580.400999899954 60274.248799159 2023-11-26T05:58:16.247325+00:00 20000076.666000008583 28999999.984000030905 48000000.022000007331 20398580.207000020891 60274.248810761 2023-11-26T05:58:17.249719+00:00 20000076.657999988645 29000000.008000019938 47999999.993000000715 20398580.917000059038 60274.248822181 2023-11-26T05:58:18.236491+00:00 20000076.662999991328 29000000.005999919027 47999999.964999966323 20398580.741999980062 60274.248833965 2023-11-26T05:58:19.254515+00:00 20000076.659000039101 28999999.993000030518 48000000.048000037670 20398580.518999930471 60274.248845385 2023-11-26T05:58:20.241289+00:00 20000076.662999991328 29000000.011000040919 47999999.986999988556 20398581.281000021845 60274.248856987 2023-11-26T05:58:21.243680+00:00 20000076.662999931723 29000000.005999919027 48000000.015999972820 20398581.003000020981 60274.248868589 2023-11-26T05:58:22.246071+00:00 20000076.660000089556 28999999.995000001043 47999999.974000036716 20398580.100000020117 60274.248880191 2023-11-26T05:58:23.248463+00:00 20000076.661000009626 28999999.977000001818 47999999.942999958992 20398580.761000040919 60274.248891717 2023-11-26T05:58:24.244347+00:00 20000076.663999918848 29000000.031000021845 48000000.130000047386 20398580.974999900907 60274.248903319 2023-11-26T05:58:25.246745+00:00 20000076.659000039101 28999999.973999980837 47999999.968999981880 20398580.415000081062 60274.248914996 2023-11-26T05:58:26.255649+00:00 20000076.662999991328 29000000.037000060081 47999999.952999949455 20398580.399999979883 60274.248926342 2023-11-26T05:58:27.235920+00:00 20000076.659999970347 28999999.971999999136 47999999.945999979973 20398580.904000040144 60274.248938124 2023-11-26T05:58:28.253933+00:00 20000076.663000110537 29000000.001000050455 48000000.047000050545 20398581.020999908447 60274.248949545 2023-11-26T05:58:29.240699+00:00 20000076.661999940872 29000000.012999888510 47999999.996000051498 20398580.700000051409 60274.248961147 2023-11-26T05:58:30.243091+00:00 20000076.659000039101 29000000.018000010401 48000000.039999961853 20398580.648999929428 60274.248972748 2023-11-26T05:58:31.245483+00:00 20000076.663999918848 29000000.002000089735 47999999.985999941826 20398581.243000030518 60274.248984350 2023-11-26T05:58:32.247875+00:00 20000076.661000009626 28999999.991999980062 48000000.001000046730 20398580.694000009447 60274.248995772 2023-11-26T05:58:33.234653+00:00 20000076.660000089556 28999999.993000030518 47999999.975999951363 20398580.633000019938 60274.249007373 2023-11-26T05:58:34.237055+00:00 20000076.664999961853 28999999.994999889284 48000000.015000097454 20398580.703999999911 60274.249019156 2023-11-26T05:58:35.255073+00:00 20000076.657999988645 28999999.994000080973 48000000.015999913216 20398580.962000008672 60274.249030577 2023-11-26T05:58:36.241846+00:00 20000076.661999940872 29000000.003999948502 47999999.967999987304 20398580.986999988556 60274.249042179 2023-11-26T05:58:37.244239+00:00 20000076.664000030607 28999999.994000080973 48000000.019000008702 20398581.355999998748 60274.249053780 2023-11-26T05:58:38.246633+00:00 20000076.659999970347 28999999.997999999672 47999999.996000006795 20398581.307999998331 60274.249065382 2023-11-26T05:58:39.249026+00:00 20000076.662000060081 28999999.986999999732 48000000.005000002682 20398581.618000000715 60274.249076803 2023-11-26T05:58:40.235802+00:00 20000076.661000009626 28999999.996999990195 47999999.940999977291 20398581.524000000209 60274.249088586 2023-11-26T05:58:41.253826+00:00 20000076.664000030607 29000000.028000008315 48000000.108000040054 20398581.524999991059 60274.249100007 2023-11-26T05:58:42.240598+00:00 20000076.661999940872 29000000.033999979496 48000000.015999972820 20398581.329000011086 60274.249111609 2023-11-26T05:58:43.242992+00:00 20000076.657999988645 28999999.984000030905 47999999.961000032723 20398581.784999981523 60274.249123211 2023-11-26T05:58:44.245382+00:00 20000076.661000009626 28999999.962999999523 47999999.984999947250 20398581.653000030667 60274.249134813 2023-11-26T05:58:45.247779+00:00 20000076.662999991328 29000000.011999990791 48000000.012000016868 20398581.750000000000 60274.249146414 2023-11-26T05:58:46.250173+00:00 20000076.662999991328 28999999.991000000387 47999999.947000026703 20398581.480999980122 60274.249157835 2023-11-26T05:58:47.236947+00:00 20000076.659999970347 29000000.004000011832 48000000.059000022709 20398581.298000011593 60274.249169618 2023-11-26T05:58:48.254966+00:00 20000076.661000009626 28999999.992999970913 47999999.888999938965 20398581.840999990702 60274.249181039 2023-11-26T05:58:49.241738+00:00 20000076.662000000477 29000000.017000019550 48000000.123999953270 20398581.712999999523 60274.249192640 2023-11-26T05:58:50.244130+00:00 20000076.660999998450 28999999.991999980062 47999999.956000089645 20398581.645000040531 60274.249204061 2023-11-26T05:58:51.230904+00:00 20000076.664000000805 29000000.002000030130 48000000.009999990463 20398581.998999949545 60274.249215844 2023-11-26T05:58:52.248917+00:00 20000076.658999990672 28999999.991000000387 48000000.021999962628 20398581.749000009149 60274.249227446 2023-11-26T05:58:53.251308+00:00 20000076.662000000477 29000000.014999989420 47999999.938000082970 20398581.097999989986 60274.249238867 2023-11-26T05:58:54.238083+00:00 20000076.662999998778 28999999.999000009149 48000000.007999897003 20398582.341000020504 60274.249250649 2023-11-26T05:58:55.256103+00:00 20000076.660999979824 28999999.985999941826 48000000.014999993145 20398581.707000020891 60274.249262070 2023-11-26T05:58:56.242879+00:00 20000076.663000021130 29000000.022000070661 48000000.009000062943 20398581.444999989122 60274.249273672 2023-11-26T05:58:57.245274+00:00 20000076.660000000149 28999999.995000001043 48000000.037999987602 20398581.569000009447 60274.249285093 2023-11-26T05:58:58.232036+00:00 20000076.662999991328 29000000.008000019938 47999999.969999998808 20398582.034999970347 60274.249296876 2023-11-26T05:58:59.250050+00:00 20000076.659000009298 28999999.988999959081 48000000.002999998629 20398581.517000019550 60274.249308296 2023-11-26T05:59:00.236819+00:00 20000076.664000000805 28999999.970999959856 47999999.971000000834 20398581.684000018984 60274.249319898 2023-11-26T05:59:01.239217+00:00 20000076.661000009626 29000000.044000029564 48000000.074000000954 20398581.720999959856 60274.249331681 2023-11-26T05:59:02.257249+00:00 20000076.659999970347 28999999.983999971300 47999999.913999997079 20398582.010000050068 60274.249343102 2023-11-26T05:59:03.244017+00:00 20000076.662999991328 29000000.001000050455 47999999.998999983072 20398581.308000031859 60274.249354704 2023-11-26T05:59:04.246411+00:00 20000076.661000009626 28999999.993999961764 48000000.057000041008 20398581.140999909490 60274.249366306 2023-11-26T05:59:05.248804+00:00 20000076.660000029951 29000000.021000031382 48000000.016999959946 20398581.320000048727 60274.249377907 2023-11-26T05:59:06.251201+00:00 20000076.664999961853 29000000.001999970526 47999999.961000032723 20398581.506999969482 60274.249389434 2023-11-26T05:59:07.247089+00:00 20000076.661000009626 28999999.971000079066 48000000.018000006676 20398581.427999969572 60274.249401036 2023-11-26T05:59:08.249484+00:00 20000076.661000009626 28999999.993999961764 47999999.964999966323 20398581.678000088781 60274.249412457 2023-11-26T05:59:09.236260+00:00 20000076.662000000477 29000000.008000019938 48000000.006999969482 20398581.409999970347 60274.249424058 2023-11-26T05:59:10.238649+00:00 20000076.660000029951 29000000.019999980927 48000000.053000092506 20398581.805999990553 60274.249435660 2023-11-26T05:59:11.241040+00:00 20000076.662999991328 28999999.996000051498 47999999.955999970436 20398581.419000029564 60274.249447262 2023-11-26T05:59:12.243436+00:00 20000076.658999979496 29000000.017999891192 48000000.021000027657 20398581.730999950320 60274.249458864 2023-11-26T05:59:13.245829+00:00 20000076.662999991328 28999999.988000039011 48000000.020999908447 20398581.458000060171 60274.249470466 2023-11-26T05:59:14.248222+00:00 20000076.662000000477 28999999.993000030518 47999999.945999979973 20398581.780999898911 60274.249482067 2023-11-26T05:59:15.250616+00:00 20000076.662000060081 29000000.000000000000 48000000.012000076473 20398582.031000021845 60274.249493488 2023-11-26T05:59:16.237391+00:00 20000076.661000009626 28999999.989999998361 47999999.949000000954 20398582.116999980062 60274.249505090 2023-11-26T05:59:17.239782+00:00 20000076.660999890417 29000000.006000000983 48000000.010999917984 20398581.716000080109 60274.249516692 2023-11-26T05:59:18.242177+00:00 20000076.662000060081 29000000.008999999613 48000000.043000102043 20398581.611999988556 60274.249528293 2023-11-26T05:59:19.244569+00:00 20000076.659999970347 28999999.982999980450 48000000.001999966800 20398581.730000019073 60274.249539714 2023-11-26T05:59:20.231339+00:00 20000076.664000030607 29000000.026000019163 47999999.986999988556 20398581.977999929339 60274.249551497 2023-11-26T05:59:21.249354+00:00 20000076.659999970347 28999999.963999990374 47999999.965000003576 20398581.596000079066 60274.249563099 2023-11-26T05:59:22.251745+00:00 20000076.659999970347 28999999.990000009537 48000000.011000007391 20398581.548999909312 60274.249574520 2023-11-26T05:59:23.238520+00:00 20000076.664000030607 29000000.012000020593 47999999.978000000119 20398581.756000038236 60274.249586122 2023-11-26T05:59:24.240917+00:00 20000076.659000039101 28999999.996999979019 48000000.042000003159 20398581.828999999911 60274.249597724 2023-11-26T05:59:25.243308+00:00 20000076.662999991328 29000000.000999990851 47999999.990999996662 20398581.927999969572 60274.249609325 2023-11-26T05:59:26.245698+00:00 20000076.664999961853 29000000.028999980539 47999999.959999978542 20398582.082000020891 60274.249620746 2023-11-26T05:59:27.232472+00:00 20000076.657999988645 28999999.971999999136 48000000.067000031471 20398582.549000021070 60274.249632529 2023-11-26T05:59:28.250487+00:00 20000076.662000060081 29000000.017000019550 47999999.994000017643 20398582.003000020981 60274.249643950 2023-11-26T05:59:29.237263+00:00 20000076.664000030607 29000000.031000021845 48000000.023000001907 20398582.204999919981 60274.249655552 2023-11-26T05:59:30.239659+00:00 20000076.659999970347 28999999.978999968618 47999999.956999957561 20398582.105999998748 60274.249667154 2023-11-26T05:59:31.242054+00:00 20000076.659999970347 28999999.991000000387 48000000.025999963284 20398582.035000000149 60274.249678761 2023-11-26T05:59:32.244954+00:00 20000076.661000009626 28999999.983999971300 47999999.974000096321 20398582.423999991268 60274.249690363 2023-11-26T05:59:33.247333+00:00 20000076.659999970347 28999999.993000030518 48000000.018000006676 20398582.025000009686 60274.249701784 2023-11-26T05:59:34.234107+00:00 20000076.662000060081 29000000.016000028700 48000000.029999971390 20398582.269999999553 60274.249713566 2023-11-26T05:59:35.252133+00:00 20000076.662999991328 29000000.001999970526 47999999.981999993324 20398582.497999999672 60274.249724987 2023-11-26T05:59:36.238911+00:00 20000076.661999940872 29000000.009999990463 47999999.990000009537 20398582.392000019550 60274.249736589 2023-11-26T05:59:37.241317+00:00 20000076.662000060081 28999999.983000040054 48000000.013999938965 20398582.290999978781 60274.249748010 2023-11-26T05:59:38.228092+00:00 20000076.662999991328 28999999.995000001043 47999999.945000052452 20398582.105000019073 60274.249759793 2023-11-26T05:59:39.246106+00:00 20000076.659000039101 29000000.003000020981 48000000.014999993145 20398582.583000000566 60274.249771395 2023-11-26T05:59:40.248496+00:00 20000076.661000009626 29000000.002999901772 48000000.018000006676 20398582.537999991328 60274.249782816 2023-11-26T05:59:41.235268+00:00 20000076.662999991328 29000000.001000050455 48000000.003000020981 20398582.520000010729 60274.249794598 2023-11-26T05:59:42.253294+00:00 20000076.663999918848 29000000.011999960989 48000000.014999993145 20398582.537000000477 60274.249806019 2023-11-26T05:59:43.240058+00:00 20000076.660000000149 29000000.000000000000 47999999.981999993324 20398582.296999990940 60274.249817621 2023-11-26T05:59:44.242455+00:00 20000076.660000000149 28999999.995000001043 47999999.974000006914 20398582.323000010103 60274.249829223 2023-11-26T05:59:45.244854+00:00 20000076.661999989301 28999999.995000001043 48000000.001000002027 20398582.190999981016 60274.249840825 2023-11-26T05:59:46.247246+00:00 20000076.662000000477 29000000.001000050455 48000000.018000006676 20398583.066999968141 60274.249852351 2023-11-26T05:59:47.243132+00:00 20000076.662000000477 28999999.995000001043 48000000.002999991179 20398582.622000038624 60274.249863953 2023-11-26T05:59:48.245521+00:00 20000076.660000011325 29000000.003000020981 47999999.998000033200 20398582.909999970347 60274.249875630 2023-11-26T05:59:49.254424+00:00 20000076.662000000477 29000000.006999969482 48000000.034999966621 20398582.627000030130 60274.249886976 2023-11-26T05:59:50.234693+00:00 20000076.662999991328 28999999.996999979019 47999999.968999981880 20398582.226000010967 60274.249898758 2023-11-26T05:59:51.252708+00:00 20000076.663000021130 28999999.986999988556 48000000.012000016868 20398583.136999960989 60274.249910179 2023-11-26T05:59:52.239478+00:00 20000076.657999988645 29000000.026999998838 47999999.989000022411 20398582.868000030518 60274.249921781 2023-11-26T05:59:53.241874+00:00 20000076.664000000805 28999999.991000000387 48000000.042999923229 20398582.684999998659 60274.249933382 2023-11-26T05:59:54.244269+00:00 20000076.660000000149 28999999.991000000387 47999999.976999998093 20398582.852000001818 60274.249944984 2023-11-26T05:59:55.246662+00:00 20000076.662999991328 29000000.010000009090 48000000.024000048637 20398582.485000010580 60274.249956406 2023-11-26T05:59:56.233433+00:00 20000076.661000009626 28999999.988999988884 47999999.911000013351 20398582.245000001043 60274.249968007 2023-11-26T05:59:57.235833+00:00 20000076.661000009626 29000000.018000010401 48000000.065999977291 20398582.504999998957 60274.249979790 2023-11-26T05:59:58.253849+00:00 20000076.662000000477 29000000.002999991179 47999999.962000012398 20398582.592000011355 60274.249991211 2023-11-26T05:59:59.240626+00:00 20000076.659999970347 28999999.960999999195 48000000.016999959946 20398582.354999899864 60274.250002813 2023-11-26T06:00:00.243008+00:00 20000076.662999991328 29000000.021000031382 48000000.050000071526 20398582.864000078291 60274.250014415 2023-11-26T06:00:01.245407+00:00 20000076.660000029951 28999999.996999979019 47999999.944999933243 20398583.031000021845 60274.250026016 2023-11-26T06:00:02.247802+00:00 20000076.662000000477 28999999.990000009537 47999999.975000016391 20398583.597999930382 60274.250037437 2023-11-26T06:00:03.234581+00:00 20000076.662000000477 29000000.028999980539 48000000.044000029564 20398583.175000071526 60274.250049039 2023-11-26T06:00:04.236978+00:00 20000076.661000009626 28999999.958000000566 47999999.939000010490 20398583.111999988556 60274.250060641 2023-11-26T06:00:05.239379+00:00 20000076.661000009626 29000000.018000010401 48000000.067000001669 20398583.271999958903 60274.250072243 2023-11-26T06:00:06.241773+00:00 20000076.662000000477 29000000.008000019938 47999999.959999993443 20398583.271999958903 60274.250083845 2023-11-26T06:00:07.244166+00:00 20000076.663999971002 28999999.995999988168 47999999.996000006795 20398583.485000010580 60274.250095447 2023-11-26T06:00:08.246561+00:00 20000076.658999979496 29000000.008000019938 48000000.071999996901 20398583.481000069529 60274.250107048 2023-11-26T06:00:09.248964+00:00 20000076.662000060081 28999999.987999979407 47999999.994999997318 20398583.482999920845 60274.250118469 2023-11-26T06:00:10.235739+00:00 20000076.661000009626 29000000.003000020981 47999999.982999980450 20398583.594000101089 60274.250130252 2023-11-26T06:00:11.253760+00:00 20000076.663999918848 29000000.005999919027 47999999.977999992669 20398583.572999950498 60274.250141673 2023-11-26T06:00:12.240538+00:00 20000076.659000039101 29000000.004999998957 48000000.025000043213 20398583.570000048727 60274.250153275 2023-11-26T06:00:13.242926+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20398583.621999979019 60274.250164696 2023-11-26T06:00:14.229702+00:00 20000076.662000060081 29000000.002000089735 48000000.055999986827 20398583.625000000000 60274.250176478 2023-11-26T06:00:15.247721+00:00 20000076.659999970347 28999999.985000010580 47999999.912000000477 20398583.692999958992 60274.250188080 2023-11-26T06:00:16.250116+00:00 20000076.662999991328 29000000.016999959946 48000000.045000016689 20398583.643000010401 60274.250199501 2023-11-26T06:00:17.236894+00:00 20000076.661000009626 28999999.985999941826 48000000.003999948502 20398583.542000059038 60274.250211284 2023-11-26T06:00:18.254912+00:00 20000076.661999940872 29000000.011000040919 47999999.967000007629 20398583.614999890327 60274.250222705 2023-11-26T06:00:19.241692+00:00 20000076.661000009626 29000000.003999948502 48000000.032000057399 20398583.419000029564 60274.250234307 2023-11-26T06:00:20.244083+00:00 20000076.661000009626 28999999.980000019073 47999999.968999981880 20398583.764000058174 60274.250245728 2023-11-26T06:00:21.230849+00:00 20000076.662999991328 29000000.027000069618 48000000.005000002682 20398583.458999991417 60274.250257510 2023-11-26T06:00:22.248871+00:00 20000076.661000009626 28999999.969999909401 48000000.001000046730 20398583.526999950409 60274.250268931 2023-11-26T06:00:23.235637+00:00 20000076.661000009626 29000000.022999998182 47999999.967000007629 20398583.826000001281 60274.250280533 2023-11-26T06:00:24.238032+00:00 20000076.662999991328 28999999.998000029474 48000000.011999957263 20398583.802999999374 60274.250292316 2023-11-26T06:00:25.256058+00:00 20000076.661000009626 28999999.995000001043 48000000.069999933243 20398583.796999998391 60274.250303736 2023-11-26T06:00:26.242830+00:00 20000076.661999940872 29000000.001000050455 47999999.970000028610 20398583.699000000954 60274.250315338 2023-11-26T06:00:27.245221+00:00 20000076.660000089556 29000000.000999931246 47999999.985000006855 20398583.837999999523 60274.250326864 2023-11-26T06:00:28.241109+00:00 20000076.661999940872 29000000.013000011444 48000000.004000000656 20398583.831000000238 60274.250338542 2023-11-26T06:00:29.250003+00:00 20000076.662000060081 28999999.995000001043 47999999.958999991417 20398583.993999991566 60274.250349888 2023-11-26T06:00:30.230274+00:00 20000076.659999970347 28999999.980000000447 48000000.018999986351 20398583.893000010401 60274.250361670 2023-11-26T06:00:31.248293+00:00 20000076.664000030607 29000000.028000000864 48000000.047000020742 20398583.779000010341 60274.250373091 2023-11-26T06:00:32.235069+00:00 20000076.658999919891 28999999.989000011235 47999999.955000013113 20398584.044999990612 60274.250384693 2023-11-26T06:00:33.237467+00:00 20000076.662000060081 29000000.004999998957 48000000.020999968052 20398583.740000009537 60274.250396476 2023-11-26T06:00:34.255483+00:00 20000076.661999940872 28999999.995000001043 48000000.067000031471 20398583.914000000805 60274.250407896 2023-11-26T06:00:35.242256+00:00 20000076.662999991328 29000000.016999989748 47999999.990000009537 20398584.250999990851 60274.250419498 2023-11-26T06:00:36.244647+00:00 20000076.660000000149 28999999.977000001818 47999999.910999946296 20398583.605000019073 60274.250430919 2023-11-26T06:00:37.231421+00:00 20000076.662000000477 28999999.997999999672 48000000.074000000954 20398583.774999979883 60274.250442702 2023-11-26T06:00:38.249437+00:00 20000076.658999990672 29000000.002000030130 47999999.995000056922 20398583.726000010967 60274.250454123 2023-11-26T06:00:39.236208+00:00 20000076.662000000477 29000000.011999960989 47999999.979999899864 20398583.918999969959 60274.250465725 2023-11-26T06:00:40.238598+00:00 20000076.664000000805 28999999.998000029474 48000000.042000062764 20398583.971999999136 60274.250477326 2023-11-26T06:00:41.240994+00:00 20000076.660000000149 28999999.987999979407 47999999.942999958992 20398583.940000001341 60274.250488928 2023-11-26T06:00:42.243390+00:00 20000076.660999998450 28999999.989000018686 47999999.967000007629 20398583.888999998569 60274.250500530 2023-11-26T06:00:43.245784+00:00 20000076.663000021130 29000000.009999990463 48000000.049000017345 20398583.800000008196 60274.250512131 2023-11-26T06:00:44.248180+00:00 20000076.661999970675 28999999.999000009149 47999999.960999973118 20398583.926999989897 60274.250523733 2023-11-26T06:00:45.250579+00:00 20000076.662000000477 28999999.986000001431 47999999.988000042737 20398584.230000019073 60274.250535155 2023-11-26T06:00:46.237360+00:00 20000076.661000009626 29000000.031999949366 48000000.042000062764 20398584.291999999434 60274.250546757 2023-11-26T06:00:47.239761+00:00 20000076.661000009626 28999999.971000079066 47999999.944000013173 20398584.106000009924 60274.250558358 2023-11-26T06:00:48.242158+00:00 20000076.660999979824 29000000.022999998182 48000000.099999897182 20398583.995999988168 60274.250569960 2023-11-26T06:00:49.244551+00:00 20000076.662000000477 28999999.997999910265 47999999.925000071526 20398584.401000019163 60274.250581381 2023-11-26T06:00:50.231323+00:00 20000076.662999991328 28999999.992000099272 48000000.087999999523 20398584.276000019163 60274.250593164 2023-11-26T06:00:51.249340+00:00 20000076.662999991328 29000000.000999931246 47999999.942000001669 20398584.738999959081 60274.250604765 2023-11-26T06:00:52.251730+00:00 20000076.662000000477 29000000.009000059217 48000000.009000003338 20398584.233999971300 60274.250616186 2023-11-26T06:00:53.238503+00:00 20000076.658000048250 28999999.972999930382 48000000.002999991179 20398584.563000079244 60274.250627788 2023-11-26T06:00:54.240902+00:00 20000076.662999991328 29000000.014000058174 47999999.907999992371 20398584.146999958903 60274.250639390 2023-11-26T06:00:55.243291+00:00 20000076.658999979496 29000000.005999919027 48000000.086000002921 20398583.569000009447 60274.250650992 2023-11-26T06:00:56.245678+00:00 20000076.662999991328 28999999.971000079066 47999999.972000002861 20398584.453999999911 60274.250662412 2023-11-26T06:00:57.232450+00:00 20000076.663000050932 29000000.051999930292 48000000.064000010490 20398584.292000059038 60274.250674195 2023-11-26T06:00:58.250466+00:00 20000076.662000000477 28999999.978000041097 47999999.875999987125 20398584.538999918848 60274.250685616 2023-11-26T06:00:59.237240+00:00 20000076.660999950022 29000000.009999990463 48000000.068000018597 20398584.346000079066 60274.250697218 2023-11-26T06:01:00.239631+00:00 20000076.661000009626 28999999.985000010580 47999999.984999947250 20398584.589999910444 60274.250708820 2023-11-26T06:01:01.242031+00:00 20000076.660000029951 29000000.014999989420 48000000.017000079155 20398584.294000029564 60274.250720422 2023-11-26T06:01:02.244425+00:00 20000076.662999991328 28999999.993000030518 48000000.037999987602 20398584.396000031382 60274.250732023 2023-11-26T06:01:03.246821+00:00 20000076.662999991328 29000000.000999931246 47999999.968999981880 20398584.327999949455 60274.250743444 2023-11-26T06:01:04.233586+00:00 20000076.659000039101 28999999.983000040054 47999999.962000012398 20398584.412999991328 60274.250755227 2023-11-26T06:01:05.251601+00:00 20000076.661000009626 29000000.016000028700 48000000.084999918938 20398584.684000018984 60274.250766648 2023-11-26T06:01:06.238376+00:00 20000076.660999890417 29000000.017000000924 47999999.969000101089 20398584.859000090510 60274.250778249 2023-11-26T06:01:07.240775+00:00 20000076.665000081062 28999999.999000009149 48000000.020999908447 20398584.746999979019 60274.250789851 2023-11-26T06:01:08.243172+00:00 20000076.658999919891 28999999.965999990702 47999999.974000096321 20398584.365999940783 60274.250801453 2023-11-26T06:01:09.245565+00:00 20000076.663000110537 29000000.017999991775 47999999.992999911308 20398584.450000051409 60274.250812980 2023-11-26T06:01:10.241451+00:00 20000076.658999919891 28999999.989000018686 47999999.949000000954 20398584.870000001043 60274.250824582 2023-11-26T06:01:11.243848+00:00 20000076.664000030607 29000000.010999981314 48000000.013000011444 20398583.991999980062 60274.250836259 2023-11-26T06:01:12.252749+00:00 20000076.661999940872 28999999.989000018686 48000000.044000029564 20398584.386000040919 60274.250847604 2023-11-26T06:01:13.233021+00:00 20000076.660000089556 29000000.004999998957 48000000.025999993086 20398584.350999951363 60274.250859387 2023-11-26T06:01:14.251039+00:00 20000076.663999918848 29000000.010000020266 47999999.994000017643 20398584.753999948502 60274.250870808 2023-11-26T06:01:15.237818+00:00 20000076.660000089556 28999999.996999979019 47999999.972999989986 20398584.519000001252 60274.250882410 2023-11-26T06:01:16.240212+00:00 20000076.659999970347 28999999.996999979019 48000000.041000008583 20398584.357999999076 60274.250894011 2023-11-26T06:01:17.242601+00:00 20000076.662999991328 28999999.991000000387 47999999.976999968290 20398584.588999990374 60274.250905613 2023-11-26T06:01:18.244995+00:00 20000076.662000060081 29000000.002000030130 47999999.936000049114 20398584.881999999285 60274.250917034 2023-11-26T06:01:19.231766+00:00 20000076.662999991328 29000000.011999960989 48000000.052999973297 20398584.887000009418 60274.250928636 2023-11-26T06:01:20.234161+00:00 20000076.657999988645 28999999.986000001431 47999999.935000002384 20398584.682000000030 60274.250940419 2023-11-26T06:01:21.252182+00:00 20000076.661999940872 29000000.012000020593 48000000.097999989986 20398585.106999989599 60274.250951840 2023-11-26T06:01:22.238957+00:00 20000076.662000060081 28999999.986999988556 47999999.980000019073 20398585.099000010639 60274.250963442 2023-11-26T06:01:23.241351+00:00 20000076.663999918848 29000000.025000039488 47999999.993000030518 20398584.548999991268 60274.250975044 2023-11-26T06:01:24.243743+00:00 20000076.659000039101 28999999.983999971300 47999999.969999909401 20398584.692000001669 60274.250986645 2023-11-26T06:01:25.246139+00:00 20000076.661000009626 28999999.988000039011 48000000.039000026882 20398584.997000008821 60274.250998066 2023-11-26T06:01:26.232911+00:00 20000076.661000009626 29000000.000000000000 47999999.930000066757 20398584.558999989182 60274.251009849 2023-11-26T06:01:27.250926+00:00 20000076.666999939829 29000000.034999970347 48000000.101999998093 20398584.599000010639 60274.251021270 2023-11-26T06:01:28.237706+00:00 20000076.660000089556 28999999.986000061035 47999999.935999989510 20398584.846999999136 60274.251032872 2023-11-26T06:01:29.240103+00:00 20000076.657999988645 29000000.006999969482 48000000.023000001907 20398584.505999978632 60274.251044474 2023-11-26T06:01:30.242500+00:00 20000076.662999998778 29000000.009999990463 48000000.044999957085 20398584.881000038236 60274.251056075 2023-11-26T06:01:31.244890+00:00 20000076.659000001848 28999999.977000001818 47999999.983000040054 20398585.287999991328 60274.251067677 2023-11-26T06:01:32.247281+00:00 20000076.664999999106 29000000.006999969482 47999999.934000022709 20398585.106000009924 60274.251079098 2023-11-26T06:01:33.234056+00:00 20000076.660999998450 28999999.983999971300 48000000.020999908447 20398585.098999980837 60274.251090880 2023-11-26T06:01:34.252076+00:00 20000076.660000011325 28999999.998000029474 47999999.940000057220 20398584.907000008970 60274.251102301 2023-11-26T06:01:35.238847+00:00 20000076.660999998450 28999999.998000029474 48000000.023000001907 20398584.944999989122 60274.251113903 2023-11-26T06:01:36.241244+00:00 20000076.666000008583 29000000.008999940008 48000000.039999991655 20398585.120999988168 60274.251125325 2023-11-26T06:01:37.228016+00:00 20000076.657999988645 29000000.018000010401 48000000.042999997735 20398585.281000021845 60274.251137107 2023-11-26T06:01:38.246027+00:00 20000076.662000000477 28999999.975000020117 47999999.957999996841 20398584.958999991417 60274.251148709 2023-11-26T06:01:39.248421+00:00 20000076.662999991328 29000000.008000019938 48000000.006000012159 20398584.948000010103 60274.251160129 2023-11-26T06:01:40.235192+00:00 20000076.660000000149 28999999.990000009537 48000000.001999966800 20398584.858999971300 60274.251171912 2023-11-26T06:01:41.253209+00:00 20000076.661000009626 29000000.006000038236 48000000.020000040531 20398585.249000068754 60274.251183333 2023-11-26T06:01:42.239988+00:00 20000076.663000021130 29000000.013999938965 47999999.960999973118 20398585.373999949545 60274.251194935 2023-11-26T06:01:43.242385+00:00 20000076.660999950022 29000000.010999999940 48000000.051999993622 20398585.383000019938 60274.251206356 2023-11-26T06:01:44.229149+00:00 20000076.659000039101 28999999.971999999136 47999999.936000049114 20398585.741999980062 60274.251218138 2023-11-26T06:01:45.247167+00:00 20000076.663999971002 28999999.998000010848 47999999.996999979019 20398585.595000028610 60274.251229560 2023-11-26T06:01:46.233936+00:00 20000076.661000009626 29000000.015000000596 47999999.996999979019 20398585.403999920934 60274.251241161 2023-11-26T06:01:47.236337+00:00 20000076.662000000477 29000000.018000010401 48000001.000000000000 20398584.080000039190 60274.251252944 2023-11-26T06:01:48.254341+00:00 20000076.662000000477 28999999.984999980778 48000000.016999959946 20398585.169000029564 60274.251264364 2023-11-26T06:01:49.241071+00:00 20000076.662999991328 28999999.986000001431 48000000.000000000000 20398585.371999979019 60274.251275966 2023-11-26T06:01:50.243451+00:00 20000076.660000029951 29000000.007999990135 47999999.951000086963 20398585.256999969482 60274.251287568 2023-11-26T06:01:51.245852+00:00 20000076.662000000477 28999999.993999991566 48000000.048999913037 20398585.761999960989 60274.251299169 2023-11-26T06:01:52.248245+00:00 20000076.662000000477 28999999.998000029474 48000000.036000013351 20398585.689000010490 60274.251310696 2023-11-26T06:01:53.244130+00:00 20000076.659999970347 29000000.031000021845 48000000.023000001907 20398585.314000010490 60274.251322298 2023-11-26T06:01:54.246521+00:00 20000076.662999991328 28999999.982999980450 47999999.970000028610 20398585.886000040919 60274.251333719 2023-11-26T06:01:55.233297+00:00 20000076.661000009626 28999999.996999979019 47999999.983000040054 20398585.616000059992 60274.251345321 2023-11-26T06:01:56.235689+00:00 20000076.660000029951 28999999.991000000387 47999999.968999981880 20398585.531999949366 60274.251357103 2023-11-26T06:01:57.253707+00:00 20000076.661999940872 28999999.997000038624 48000000.075000002980 20398585.399000048637 60274.251368524 2023-11-26T06:01:58.240476+00:00 20000076.662000060081 29000000.010999981314 47999999.974999986589 20398585.617999911308 60274.251380126 2023-11-26T06:01:59.242865+00:00 20000076.661999940872 29000000.013999998569 47999999.988000012934 20398585.361999988556 60274.251391727 2023-11-26T06:02:00.245248+00:00 20000076.661000009626 28999999.984999950975 48000000.006999999285 20398585.421000000089 60274.251403329 2023-11-26T06:02:01.247640+00:00 20000076.660000089556 28999999.991000059992 47999999.990000009537 20398585.748000029474 60274.251414750 2023-11-26T06:02:02.234416+00:00 20000076.664999961853 29000000.011000040919 48000000.027999967337 20398585.355000019073 60274.251426352 2023-11-26T06:02:03.236807+00:00 20000076.661000009626 28999999.980999950320 47999999.946000039577 20398585.480000019073 60274.251437954 2023-11-26T06:02:04.239197+00:00 20000076.659999970347 29000000.022000070661 47999999.949000000954 20398584.909000039101 60274.251449555 2023-11-26T06:02:05.241590+00:00 20000076.662000060081 28999999.964999910444 48000000.018000006676 20398585.474999900907 60274.251461157 2023-11-26T06:02:06.243985+00:00 20000076.661999940872 29000000.039000030607 48000000.089999966323 20398585.595000028610 60274.251472759 2023-11-26T06:02:07.246378+00:00 20000076.662000060081 28999999.981999989599 47999999.975999951363 20398585.361999988556 60274.251484361 2023-11-26T06:02:08.248766+00:00 20000076.662999991328 29000000.011999960989 48000000.023000001907 20398585.390000000596 60274.251495782 2023-11-26T06:02:09.235543+00:00 20000076.661000009626 29000000.012000080198 47999999.989000082016 20398585.647999990731 60274.251507384 2023-11-26T06:02:10.237940+00:00 20000076.660999890417 28999999.981999989599 47999999.965999960899 20398585.806000009179 60274.251518985 2023-11-26T06:02:11.240333+00:00 20000076.661000009626 28999999.985999941826 48000000.065000057220 20398585.714999988675 60274.251530587 2023-11-26T06:02:12.242724+00:00 20000076.660000089556 29000000.021000031382 47999999.986999988556 20398585.813000008464 60274.251542008 2023-11-26T06:02:13.229498+00:00 20000076.662999991328 28999999.978000041097 47999999.963999986649 20398586.098000001162 60274.251553791 2023-11-26T06:02:14.247512+00:00 20000076.661000009626 29000000.008999940008 48000000.006999969482 20398585.951999988407 60274.251565211 2023-11-26T06:02:15.234287+00:00 20000076.658999919891 29000000.001000050455 47999999.986999988556 20398586.155000001192 60274.251576813 2023-11-26T06:02:16.236685+00:00 20000076.665000081062 28999999.998999949545 47999999.963000059128 20398586.278999980539 60274.251588596 2023-11-26T06:02:17.254706+00:00 20000076.662999991328 29000000.006000038236 48000000.050999999046 20398586.125000000000 60274.251600017 2023-11-26T06:02:18.241483+00:00 20000076.658999919891 29000000.011999960989 47999999.994999997318 20398585.599000010639 60274.251611619 2023-11-26T06:02:19.243879+00:00 20000076.661000009626 28999999.977000001818 47999999.980999946594 20398585.853000018746 60274.251623040 2023-11-26T06:02:20.230653+00:00 20000076.662000060081 29000000.021000001580 48000000.023999996483 20398586.235000010580 60274.251634822 2023-11-26T06:02:21.248665+00:00 20000076.661999940872 28999999.986999999732 47999999.996999986470 20398586.223999980837 60274.251646244 2023-11-26T06:02:22.235443+00:00 20000076.661000009626 29000000.015000000596 47999999.965000003576 20398586.166000008583 60274.251657845 2023-11-26T06:02:23.237843+00:00 20000076.662000060081 28999999.986999988556 47999999.981000013649 20398585.881999969482 60274.251669447 2023-11-26T06:02:24.240236+00:00 20000076.662000000477 28999999.992000009865 48000000.047999978065 20398586.157000008970 60274.251681049 2023-11-26T06:02:25.242632+00:00 20000076.660999998450 29000000.002999991179 47999999.992000043392 20398586.151000019163 60274.251692651 2023-11-26T06:02:26.245023+00:00 20000076.660999998450 29000000.032000008970 48000000.044999957085 20398586.213999990374 60274.251704072 2023-11-26T06:02:27.231788+00:00 20000076.662000000477 28999999.968999978155 47999999.994000017643 20398586.472999989986 60274.251715854 2023-11-26T06:02:28.249805+00:00 20000076.662000000477 29000000.000000000000 47999999.927999973297 20398586.037000000477 60274.251727275 2023-11-26T06:02:29.236568+00:00 20000076.660000011325 28999999.989000018686 48000000.019000053406 20398585.620000001043 60274.251738877 2023-11-26T06:02:30.238963+00:00 20000076.664999991655 29000000.023999989033 48000000.036999940872 20398586.526000019163 60274.251750479 2023-11-26T06:02:31.241359+00:00 20000076.660999979824 28999999.986999988556 48000000.027999997139 20398586.422999981791 60274.251762080 2023-11-26T06:02:32.243754+00:00 20000076.663000021130 29000000.018999990076 47999999.989000082016 20398585.977000001818 60274.251773607 2023-11-26T06:02:33.239640+00:00 20000076.657999988645 28999999.981999989599 47999999.962999939919 20398586.695999979973 60274.251785208 2023-11-26T06:02:34.242033+00:00 20000076.662000000477 29000000.002000030130 47999999.991000063717 20398587.070999979973 60274.251796886 2023-11-26T06:02:35.250938+00:00 20000076.661000009626 29000000.006999969482 47999999.982999920845 20398586.537000060081 60274.251808232 2023-11-26T06:02:36.231207+00:00 20000076.659999970347 28999999.993000030518 48000000.037999987602 20398587.069000009447 60274.251820014 2023-11-26T06:02:37.249221+00:00 20000076.665000021458 29000000.032000008970 48000000.035000093281 20398586.896000031382 60274.251831435 2023-11-26T06:02:38.235998+00:00 20000076.660000029951 28999999.957999940962 47999999.987999923527 20398585.942999958992 60274.251843037 2023-11-26T06:02:39.238398+00:00 20000076.662000000477 29000000.012000080198 47999999.958999991417 20398586.307000041008 60274.251854639 2023-11-26T06:02:40.240793+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20398586.488999959081 60274.251866241 2023-11-26T06:02:41.243184+00:00 20000076.661000009626 29000000.003999948502 48000000.010000109673 20398586.404000040144 60274.251877662 2023-11-26T06:02:42.229955+00:00 20000076.659999970347 28999999.995000001043 48000000.007999986410 20398586.536999940872 60274.251889263 2023-11-26T06:02:43.232350+00:00 20000076.661000009626 28999999.985000010580 47999999.950000002980 20398586.243000030518 60274.251901046 2023-11-26T06:02:44.250369+00:00 20000076.662000000477 29000000.029000040144 48000000.064000010490 20398586.680999990553 60274.251912467 2023-11-26T06:02:45.237140+00:00 20000076.659999970347 29000000.009999990463 47999999.998000003397 20398586.602000001818 60274.251924069 2023-11-26T06:02:46.239531+00:00 20000076.664000030607 28999999.977999929339 47999999.995999991894 20398587.031000021845 60274.251935671 2023-11-26T06:02:47.241927+00:00 20000076.661000009626 28999999.993000030518 47999999.946999996901 20398587.092999938875 60274.251947272 2023-11-26T06:02:48.244324+00:00 20000076.660999950022 28999999.980000019073 48000000.045999996364 20398586.728000041097 60274.251958693 2023-11-26T06:02:49.231101+00:00 20000076.663000050932 29000000.011000040919 47999999.998000033200 20398586.511000040919 60274.251970476 2023-11-26T06:02:50.249120+00:00 20000076.659999970347 28999999.995000001043 48000000.013999998569 20398586.786000009626 60274.251981897 2023-11-26T06:02:51.235899+00:00 20000076.662000060081 29000000.029999971390 47999999.973999977112 20398586.420999880880 60274.251993499 2023-11-26T06:02:52.238294+00:00 20000076.661999940872 29000000.006000038236 47999999.984000027180 20398586.969000101089 60274.252005100 2023-11-26T06:02:53.240686+00:00 20000076.662000060081 28999999.987999919802 47999999.993000030518 20398586.444999929518 60274.252016702 2023-11-26T06:02:54.243078+00:00 20000076.661999940872 28999999.996999979019 47999999.965999960899 20398586.115000009537 60274.252028304 2023-11-26T06:02:55.245470+00:00 20000076.661000009626 28999999.994000080973 48000000.029000036418 20398586.422000050545 60274.252039725 2023-11-26T06:02:56.232240+00:00 20000076.664000030607 28999999.990999940783 48000000.030999898911 20398586.876999970526 60274.252051508 2023-11-26T06:02:57.250258+00:00 20000076.659999970347 29000000.008000001311 48000000.001000046730 20398586.718999978155 60274.252062928 2023-11-26T06:02:58.237028+00:00 20000076.659999970347 29000000.015000000596 48000000.044999957085 20398586.708999991417 60274.252074530 2023-11-26T06:02:59.239429+00:00 20000076.660000089556 28999999.974999990314 47999999.874000072479 20398586.754999998957 60274.252085951 2023-11-26T06:03:00.226196+00:00 20000076.661999940872 28999999.989999990910 48000000.033999919891 20398586.795000001788 60274.252097734 2023-11-26T06:03:01.244212+00:00 20000076.662999991328 29000000.021000001580 48000000.045999996364 20398586.756999999285 60274.252109336 2023-11-26T06:03:02.246604+00:00 20000076.661000009626 28999999.990000009537 48000000.026000022888 20398586.761999998242 60274.252120757 2023-11-26T06:03:03.233377+00:00 20000076.661000009626 29000000.009999990463 48000000.006999969482 20398586.991000000387 60274.252132539 2023-11-26T06:03:04.251397+00:00 20000076.662999991328 28999999.997999999672 47999999.983999997377 20398586.559999998659 60274.252143960 2023-11-26T06:03:05.238167+00:00 20000076.659000039101 28999999.997000038624 47999999.960000000894 20398586.829999998212 60274.252155562 2023-11-26T06:03:06.240564+00:00 20000076.663999918848 29000000.008999999613 47999999.987000003457 20398587.238000009209 60274.252166983 2023-11-26T06:03:07.227335+00:00 20000076.662999991328 28999999.994999948889 48000000.021999977529 20398587.390999998897 60274.252178766 2023-11-26T06:03:08.245357+00:00 20000076.661000009626 29000000.013000011444 47999999.969999998808 20398587.638999998569 60274.252190187 2023-11-26T06:03:09.232127+00:00 20000076.660000089556 28999999.980000019073 48000000.039000026882 20398587.590999990702 60274.252201788 2023-11-26T06:03:10.234519+00:00 20000076.663999918848 29000000.022999998182 48000000.003999948502 20398586.444999989122 60274.252213571 2023-11-26T06:03:11.252538+00:00 20000076.657999988645 29000000.001999970526 48000000.008000023663 20398587.251000020653 60274.252224992 2023-11-26T06:03:12.239306+00:00 20000076.662000060081 28999999.990000009537 48000000.000999987125 20398588.021999981254 60274.252236594 2023-11-26T06:03:13.241704+00:00 20000076.662999991328 29000000.004999998957 47999999.974000036716 20398587.667999979109 60274.252248195 2023-11-26T06:03:14.244100+00:00 20000076.659999970347 29000000.004999998957 48000000.064999997616 20398587.086000028998 60274.252259797 2023-11-26T06:03:15.246493+00:00 20000076.664000030607 28999999.981000069529 47999999.930999986827 20398587.273999989033 60274.252271324 2023-11-26T06:03:16.242373+00:00 20000076.661000009626 28999999.984999898821 47999999.985999941826 20398588.037999991328 60274.252282925 2023-11-26T06:03:17.244763+00:00 20000076.662999998778 28999999.999000068754 47999999.997000098228 20398587.470000028610 60274.252294347 2023-11-26T06:03:18.231536+00:00 20000076.659000001848 29000000.029999971390 48000000.023999929428 20398586.784999970347 60274.252305948 2023-11-26T06:03:19.233930+00:00 20000076.662999998778 28999999.993000030518 48000000.027000069618 20398586.948000010103 60274.252317731 2023-11-26T06:03:20.251951+00:00 20000076.661999989301 29000000.018999930471 48000000.001999966800 20398587.412999991328 60274.252329152 2023-11-26T06:03:21.238724+00:00 20000076.658000010997 28999999.973000049591 48000000.069000013173 20398586.985000010580 60274.252340754 2023-11-26T06:03:22.241117+00:00 20000076.664000000805 28999999.990000009537 47999999.883000023663 20398587.332000020891 60274.252352356 2023-11-26T06:03:23.243509+00:00 20000076.659999981523 29000000.008999940008 47999999.970999963582 20398587.542999979109 60274.252363957 2023-11-26T06:03:24.245900+00:00 20000076.661000009626 29000000.009999990463 48000000.095999963582 20398587.026000019163 60274.252375378 2023-11-26T06:03:25.232667+00:00 20000076.662999991328 28999999.984000090510 47999999.958000056446 20398587.251999970526 60274.252386980 2023-11-26T06:03:26.235067+00:00 20000076.665000021458 29000000.008999940008 47999999.990000009537 20398587.358000040054 60274.252398582 2023-11-26T06:03:27.237463+00:00 20000076.658999979496 29000000.001999970526 48000000.036999993026 20398587.620999928564 60274.252410184 2023-11-26T06:03:28.239857+00:00 20000076.662000000477 29000000.007000088692 47999999.967000007629 20398587.278000000864 60274.252421785 2023-11-26T06:03:29.242253+00:00 20000076.660000000149 28999999.998999949545 48000000.043000012636 20398586.962000008672 60274.252433387 2023-11-26T06:03:30.244646+00:00 20000076.662999991328 28999999.993999961764 47999999.945999979973 20398587.427999969572 60274.252444989 2023-11-26T06:03:31.247041+00:00 20000076.662000000477 28999999.992000099272 48000000.032999992371 20398587.254000071436 60274.252456410 2023-11-26T06:03:32.233815+00:00 20000076.660000029951 29000000.013999938965 47999999.989000022411 20398586.745000001043 60274.252468012 2023-11-26T06:03:33.236215+00:00 20000076.661000009626 28999999.981999989599 48000000.006999969482 20398587.391000028700 60274.252479614 2023-11-26T06:03:34.238615+00:00 20000076.662000000477 29000000.017999999225 48000000.042000003159 20398587.376999970526 60274.252491215 2023-11-26T06:03:35.241011+00:00 20000076.662000000477 28999999.956000011414 47999999.947000026703 20398587.482999920845 60274.252502637 2023-11-26T06:03:36.227782+00:00 20000076.661000009626 29000000.040999989957 48000000.008000023663 20398587.501000050455 60274.252514419 2023-11-26T06:03:37.245801+00:00 20000076.662000000477 28999999.978999998420 47999999.921999990940 20398587.958000060171 60274.252526021 2023-11-26T06:03:38.248192+00:00 20000076.660999950022 29000000.032999988645 48000000.108999967575 20398587.471999999136 60274.252537442 2023-11-26T06:03:39.234971+00:00 20000076.662000000477 29000000.008000019938 48000000.017000079155 20398587.743999961764 60274.252549225 2023-11-26T06:03:40.252988+00:00 20000076.662999991328 28999999.982999980450 47999999.947999946773 20398587.850999951363 60274.252560645 2023-11-26T06:03:41.239764+00:00 20000076.661000009626 28999999.994000021368 47999999.965999960899 20398587.786000009626 60274.252572247 2023-11-26T06:03:42.242164+00:00 20000076.661000009626 29000000.003000020981 48000000.027000069618 20398587.587000008672 60274.252583668 2023-11-26T06:03:43.228934+00:00 20000076.662000000477 28999999.986000001431 48000000.020999908447 20398587.646000031382 60274.252595451 2023-11-26T06:03:44.246950+00:00 20000076.659999970347 29000000.000000000000 47999999.933000087738 20398587.883999940008 60274.252606872 2023-11-26T06:03:45.233719+00:00 20000076.661000009626 28999999.997999969870 48000000.049999952316 20398588.481999989599 60274.252618473 2023-11-26T06:03:46.236111+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20398587.828999999911 60274.252630256 2023-11-26T06:03:47.254134+00:00 20000076.662000060081 29000000.018000010401 48000000.054999947548 20398588.094000101089 60274.252641677 2023-11-26T06:03:48.240907+00:00 20000076.659999970347 28999999.986999988556 47999999.994000077248 20398587.971999999136 60274.252653279 2023-11-26T06:03:49.243300+00:00 20000076.662999991328 28999999.999000009149 47999999.923000007868 20398588.134999990463 60274.252664700 2023-11-26T06:03:50.230070+00:00 20000076.662000060081 29000000.017000019550 48000000.034999988973 20398587.925999999046 60274.252676482 2023-11-26T06:03:51.248087+00:00 20000076.658999919891 28999999.986000001431 47999999.951000012457 20398588.046000000089 60274.252687903 2023-11-26T06:03:52.234852+00:00 20000076.662999991328 28999999.998999949545 48000000.064000010490 20398587.796000000089 60274.252699505 2023-11-26T06:03:53.237249+00:00 20000076.661000009626 29000000.013000011444 48000000.021999977529 20398587.894000001252 60274.252711107 2023-11-26T06:03:54.239643+00:00 20000076.662000060081 29000000.011999960989 47999999.950000017881 20398587.995000001043 60274.252722709 2023-11-26T06:03:55.242038+00:00 20000076.664999961853 29000000.003000020981 48000000.066999971867 20398588.258999999613 60274.252734310 2023-11-26T06:03:56.244434+00:00 20000076.657999988645 28999999.989000078291 47999999.983000040054 20398587.576000008732 60274.252745837 2023-11-26T06:03:57.240317+00:00 20000076.664000030607 28999999.996999979019 47999999.970999963582 20398587.736000001431 60274.252757514 2023-11-26T06:03:58.249221+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20398587.745999988168 60274.252768860 2023-11-26T06:03:59.229484+00:00 20000076.661000009626 28999999.988999959081 48000000.011999957263 20398587.666999999434 60274.252780642 2023-11-26T06:04:00.247497+00:00 20000076.661999940872 29000000.039999961853 48000000.006000041962 20398588.109000001103 60274.252792063 2023-11-26T06:04:01.234273+00:00 20000076.662000060081 28999999.966000080109 48000000.042999982834 20398588.082000020891 60274.252803665 2023-11-26T06:04:02.236668+00:00 20000076.657999988645 28999999.982999920845 47999999.937999956310 20398587.883999999613 60274.252815267 2023-11-26T06:04:03.239061+00:00 20000076.664999961853 29000000.022000070661 48000000.002000093460 20398588.382999990135 60274.252826869 2023-11-26T06:04:04.241454+00:00 20000076.659999970347 28999999.998000029474 48000000.070999979973 20398588.272999998182 60274.252838471 2023-11-26T06:04:05.243845+00:00 20000076.662000060081 28999999.984999898821 47999999.868000030518 20398588.519000019878 60274.252849891 2023-11-26T06:04:06.230612+00:00 20000076.661999940872 29000000.003000020981 48000000.076999902725 20398588.326999958605 60274.252861674 2023-11-26T06:04:07.248625+00:00 20000076.661000009626 28999999.995000001043 47999999.998000033200 20398588.358000040054 60274.252873095 2023-11-26T06:04:08.235398+00:00 20000076.661000009626 29000000.001000050455 48000000.014000058174 20398588.466999951750 60274.252884697 2023-11-26T06:04:09.237796+00:00 20000076.661000009626 29000000.021999958903 48000000.006999969482 20398588.661000009626 60274.252896299 2023-11-26T06:04:10.240189+00:00 20000076.664999961853 28999999.993000030518 47999999.990999937057 20398588.188000019640 60274.252907900 2023-11-26T06:04:11.242581+00:00 20000076.660000000149 28999999.978000000119 47999999.974000096321 20398588.125999990851 60274.252919321 2023-11-26T06:04:12.229355+00:00 20000076.660999998450 29000000.010000001639 47999999.961999997497 20398588.768999990076 60274.252931104 2023-11-26T06:04:13.247370+00:00 20000076.664000000805 28999999.993000000715 48000000.053999990225 20398588.717999991030 60274.252942706 2023-11-26T06:04:14.249761+00:00 20000076.655999988317 28999999.996999990195 47999999.998000033200 20398588.578999999911 60274.252954126 2023-11-26T06:04:15.236536+00:00 20000076.664000000805 29000000.004000011832 48000000.008999973536 20398588.294000029564 60274.252965728 2023-11-26T06:04:16.238937+00:00 20000076.660000000149 29000000.004999998957 47999999.986000001431 20398588.328000009060 60274.252977330 2023-11-26T06:04:17.241331+00:00 20000076.662000000477 29000000.018999990076 47999999.990999996662 20398588.454999979585 60274.252988932 2023-11-26T06:04:18.243727+00:00 20000076.663000021130 28999999.962999999523 48000000.000999987125 20398588.158999979496 60274.253000353 2023-11-26T06:04:19.230495+00:00 20000076.660999979824 29000000.040000021458 48000000.029000036418 20398588.425999999046 60274.253012136 2023-11-26T06:04:20.248508+00:00 20000076.662000000477 28999999.959999978542 47999999.957999996841 20398588.769999980927 60274.253023556 2023-11-26T06:04:21.235283+00:00 20000076.660000000149 29000000.016000028700 48000000.058999963105 20398588.611999988556 60274.253035158 2023-11-26T06:04:22.237685+00:00 20000076.663000021130 29000000.004999998957 47999999.988000042737 20398588.707000020891 60274.253046760 2023-11-26T06:04:23.240085+00:00 20000076.659999970347 28999999.982999980450 47999999.972000002861 20398588.703000068665 60274.253058362 2023-11-26T06:04:24.242480+00:00 20000076.662000000477 29000000.015999969095 48000000.069999933243 20398588.394999980927 60274.253069964 2023-11-26T06:04:25.244870+00:00 20000076.665000021458 29000000.024000048637 47999999.907000057399 20398588.906000021845 60274.253081385 2023-11-26T06:04:26.231640+00:00 20000076.657999988645 29000000.000000000000 48000000.092999942601 20398588.667999979109 60274.253093167 2023-11-26T06:04:27.249658+00:00 20000076.662000000477 28999999.972999989986 47999999.899000048637 20398588.807999968529 60274.253104588 2023-11-26T06:04:28.236427+00:00 20000076.665000021458 29000000.004000011832 48000000.009999990463 20398588.896000031382 60274.253116190 2023-11-26T06:04:29.238827+00:00 20000076.657999988645 29000000.014999989420 48000000.009000062943 20398588.305999990553 60274.253127611 2023-11-26T06:04:30.225599+00:00 20000076.663999971002 29000000.004999998957 48000000.067999958992 20398588.800999999046 60274.253139394 2023-11-26T06:04:31.243619+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20398588.825000051409 60274.253150995 2023-11-26T06:04:32.246013+00:00 20000076.662000000477 28999999.991000059992 48000000.024000048637 20398588.972999930382 60274.253162417 2023-11-26T06:04:33.232781+00:00 20000076.657999988645 29000000.036999940872 47999999.974999897182 20398588.874000068754 60274.253174199 2023-11-26T06:04:34.250800+00:00 20000076.662000000477 28999999.960000038147 47999999.981000013649 20398589.260999921709 60274.253185620 2023-11-26T06:04:35.237563+00:00 20000076.664000030607 29000000.005999919027 47999999.944000013173 20398588.899000048637 60274.253197222 2023-11-26T06:04:36.239965+00:00 20000076.659999970347 28999999.999000068754 48000000.055999979377 20398588.636999960989 60274.253208748 2023-11-26T06:04:37.235855+00:00 20000076.662999991328 29000000.021999958903 47999999.953000009060 20398588.799000021070 60274.253220425 2023-11-26T06:04:38.244755+00:00 20000076.662000060081 28999999.983999971300 48000000.038999997079 20398589.064000010490 60274.253231771 2023-11-26T06:04:39.225017+00:00 20000076.663999918848 29000000.026000019163 47999999.986999988556 20398588.768000010401 60274.253243553 2023-11-26T06:04:40.243031+00:00 20000076.661000009626 28999999.976000070572 47999999.994000017643 20398589.317999958992 60274.253255231 2023-11-26T06:04:41.251931+00:00 20000076.657999988645 29000000.000999931246 48000000.009999990463 20398588.758000019938 60274.253266576 2023-11-26T06:04:42.232194+00:00 20000076.660000089556 28999999.978000041097 48000000.054000020027 20398588.575999978930 60274.253278359 2023-11-26T06:04:43.250210+00:00 20000076.661999940872 29000000.026999950409 47999999.946999967098 20398589.062999960035 60274.253289780 2023-11-26T06:04:44.236985+00:00 20000076.662999991328 28999999.977000001818 47999999.965999960899 20398589.497000098228 60274.253301382 2023-11-26T06:04:45.239385+00:00 20000076.661000009626 29000000.016000028700 48000000.038000106812 20398589.250000000000 60274.253312984 2023-11-26T06:04:46.241777+00:00 20000076.661000009626 28999999.986999988556 47999999.954999923706 20398588.760999999940 60274.253324585 2023-11-26T06:04:47.244172+00:00 20000076.662000060081 29000000.016000028700 48000000.059000022709 20398589.052999999374 60274.253336006 2023-11-26T06:04:48.230946+00:00 20000076.662999991328 29000000.000999998301 47999999.972000002861 20398589.445000000298 60274.253347608 2023-11-26T06:04:49.233338+00:00 20000076.659999970347 29000000.010999988765 48000000.013000011444 20398589.385000009090 60274.253359390 2023-11-26T06:04:50.251357+00:00 20000076.659999970347 28999999.991000011563 48000000.016000032425 20398589.456999991089 60274.253370812 2023-11-26T06:04:51.238134+00:00 20000076.665000081062 28999999.985999990255 47999999.944000013173 20398589.140000019222 60274.253382414 2023-11-26T06:04:52.240533+00:00 20000076.663999918848 29000000.013000000268 48000000.070999979973 20398589.370999988168 60274.253394015 2023-11-26T06:04:53.242921+00:00 20000076.657000061125 28999999.980000019073 47999999.950999982655 20398589.671999990940 60274.253405617 2023-11-26T06:04:54.245315+00:00 20000076.661999940872 29000000.018999990076 47999999.990000009537 20398589.377000000328 60274.253417038 2023-11-26T06:04:55.232089+00:00 20000076.659999970347 28999999.991999980062 48000000.024999983609 20398589.627000000328 60274.253428640 2023-11-26T06:04:56.234484+00:00 20000076.664000030607 29000000.017000019550 47999999.987000003457 20398589.375000000000 60274.253440242 2023-11-26T06:04:57.236878+00:00 20000076.661000009626 28999999.991999980062 48000000.042999997735 20398589.638999998569 60274.253451844 2023-11-26T06:04:58.239276+00:00 20000076.662999991328 29000000.022999998182 48000000.028000012040 20398589.998999979347 60274.253463445 2023-11-26T06:04:59.241671+00:00 20000076.659000039101 28999999.967000011355 47999999.996999979019 20398589.516000028700 60274.253475047 2023-11-26T06:05:00.244057+00:00 20000076.662999991328 29000000.041999999434 47999999.918000012636 20398589.589999970049 60274.253486649 2023-11-26T06:05:01.246453+00:00 20000076.661999940872 28999999.987999979407 48000000.031999982893 20398590.030000030994 60274.253498070 2023-11-26T06:05:02.233228+00:00 20000076.662000060081 28999999.980000019073 47999999.985000006855 20398589.578999999911 60274.253509671 2023-11-26T06:05:03.235623+00:00 20000076.659000039101 28999999.990000009537 47999999.975000016391 20398589.425000008196 60274.253521273 2023-11-26T06:05:04.238017+00:00 20000076.662999991328 29000000.000999990851 48000000.020999968052 20398589.704999979585 60274.253532875 2023-11-26T06:05:05.240410+00:00 20000076.660999998450 29000000.002000030130 47999999.967999987304 20398589.315000001341 60274.253544296 2023-11-26T06:05:06.227182+00:00 20000076.662999998778 28999999.973999980837 48000000.019000053406 20398589.101000010967 60274.253556079 2023-11-26T06:05:07.245198+00:00 20000076.661000009626 29000000.021000031382 48000000.008999936283 20398589.379000011832 60274.253567681 2023-11-26T06:05:08.247589+00:00 20000076.662000000477 29000000.006999969482 48000000.057000041008 20398589.269999980927 60274.253579102 2023-11-26T06:05:09.234362+00:00 20000076.660999998450 29000000.009000059217 47999999.937000043690 20398588.775999959558 60274.253590703 2023-11-26T06:05:10.236753+00:00 20000076.659000009298 28999999.993999961764 48000000.005999922752 20398589.563000019640 60274.253602305 2023-11-26T06:05:11.239157+00:00 20000076.662999991328 29000000.000999931246 47999999.981999993324 20398589.971999999136 60274.253613907 2023-11-26T06:05:12.241557+00:00 20000076.660999979824 28999999.973000049591 47999999.994000077248 20398589.618000030518 60274.253625328 2023-11-26T06:05:13.228323+00:00 20000076.663000021130 29000000.016999959946 47999999.972999930382 20398589.791999939829 60274.253637110 2023-11-26T06:05:14.246345+00:00 20000076.662000000477 29000000.011000040919 48000000.059000022709 20398590.155000090599 60274.253648532 2023-11-26T06:05:15.233114+00:00 20000076.660999979824 28999999.991000059992 48000000.032000057399 20398589.704999919981 60274.253660133 2023-11-26T06:05:16.235508+00:00 20000076.661000009626 29000000.004999998957 47999999.926999926567 20398590.120000001043 60274.253671916 2023-11-26T06:05:17.253523+00:00 20000076.662999991328 29000000.000999931246 48000000.050999999046 20398589.977000001818 60274.253683337 2023-11-26T06:05:18.240300+00:00 20000076.657999988645 29000000.001999970526 48000000.006999969482 20398590.080999970436 60274.253694938 2023-11-26T06:05:19.242701+00:00 20000076.664000030607 29000000.012000080198 47999999.965000003576 20398589.831000089645 60274.253706465 2023-11-26T06:05:20.238587+00:00 20000076.662000000477 28999999.971999999136 48000000.040000006557 20398590.148999929428 60274.253718142 2023-11-26T06:05:21.247478+00:00 20000076.662000000477 29000000.041999939829 48000000.005000002682 20398590.167999979109 60274.253729488 2023-11-26T06:05:22.227737+00:00 20000076.661000009626 29000000.006000038236 48000000.046999990940 20398590.445000048727 60274.253741270 2023-11-26T06:05:23.245748+00:00 20000076.662999991328 28999999.960999969393 47999999.948000006378 20398590.363999959081 60274.253752691 2023-11-26T06:05:24.232522+00:00 20000076.662000000477 29000000.008000019938 48000000.009999990463 20398589.956000089645 60274.253764293 2023-11-26T06:05:25.234912+00:00 20000076.659999970347 28999999.980999998748 47999999.957000017166 20398589.906999949366 60274.253776075 2023-11-26T06:05:26.252929+00:00 20000076.661000009626 28999999.982000000775 48000000.011999957263 20398589.950999978930 60274.253787497 2023-11-26T06:05:27.239705+00:00 20000076.662000000477 29000000.015000000596 48000000.054000020027 20398589.962000008672 60274.253799099 2023-11-26T06:05:28.242101+00:00 20000076.660000029951 29000000.028000000864 47999999.964999966323 20398590.194000009447 60274.253810519 2023-11-26T06:05:29.228868+00:00 20000076.660999950022 28999999.984000001103 47999999.980000019073 20398590.281000021845 60274.253822302 2023-11-26T06:05:30.246888+00:00 20000076.664000030607 28999999.981000009924 47999999.991999976337 20398590.004999998957 60274.253833723 2023-11-26T06:05:31.233662+00:00 20000076.661000009626 29000000.002999991179 48000000.029000036418 20398590.547999981791 60274.253845325 2023-11-26T06:05:32.236066+00:00 20000076.661999940872 29000000.036000009626 48000000.000999927521 20398590.411000009626 60274.253856927 2023-11-26T06:05:33.238463+00:00 20000076.661000009626 28999999.980999980122 47999999.937000043690 20398590.019000049680 60274.253868529 2023-11-26T06:05:34.240862+00:00 20000076.659999970347 28999999.999000009149 48000000.047999978065 20398590.191999908537 60274.253880130 2023-11-26T06:05:35.243252+00:00 20000076.664000030607 29000000.012000020593 47999999.909000039101 20398590.427999969572 60274.253891551 2023-11-26T06:05:36.230029+00:00 20000076.659999970347 29000000.004999998957 48000000.121999979019 20398590.104000091553 60274.253903334 2023-11-26T06:05:37.248042+00:00 20000076.661000009626 28999999.995999988168 47999999.985000006855 20398590.537999991328 60274.253914755 2023-11-26T06:05:38.234815+00:00 20000076.664000030607 28999999.990000009537 48000000.008000023663 20398591.072999998927 60274.253926357 2023-11-26T06:05:39.237215+00:00 20000076.661000009626 29000000.000999990851 47999999.978000037372 20398590.324999999255 60274.253937959 2023-11-26T06:05:40.239613+00:00 20000076.659999970347 29000000.008000019938 48000000.055999986827 20398590.807000000030 60274.253949560 2023-11-26T06:05:41.242013+00:00 20000076.662000060081 28999999.981000009924 47999999.971000008285 20398590.488000001758 60274.253960981 2023-11-26T06:05:42.228787+00:00 20000076.662999991328 29000000.023999929428 48000000.013999998569 20398591.055000010878 60274.253972583 2023-11-26T06:05:43.231175+00:00 20000076.656999949366 28999999.985000010580 47999999.919999986887 20398590.675999999046 60274.253984366 2023-11-26T06:05:44.249191+00:00 20000076.667000059038 29000000.009000059217 48000000.045999996364 20398590.462000001222 60274.253995786 2023-11-26T06:05:45.235967+00:00 20000076.658999919891 28999999.991999980062 47999999.955000013113 20398591.138000011444 60274.254007388 2023-11-26T06:05:46.238364+00:00 20000076.662000060081 29000000.004999998957 48000000.042000003159 20398590.555999990553 60274.254018990 2023-11-26T06:05:47.240762+00:00 20000076.661000009626 28999999.977999929339 47999999.958999991417 20398590.421999990940 60274.254030592 2023-11-26T06:05:48.243157+00:00 20000076.659999970347 29000000.033000111580 48000000.053000032902 20398590.650999989361 60274.254042013 2023-11-26T06:05:49.229927+00:00 20000076.664000030607 28999999.993999961764 48000000.000999987125 20398590.695000018924 60274.254053796 2023-11-26T06:05:50.247942+00:00 20000076.661999940872 28999999.993000030518 47999999.939999997616 20398590.282999988645 60274.254065217 2023-11-26T06:05:51.234715+00:00 20000076.662000060081 28999999.986999988556 48000000.030000030994 20398590.421000000089 60274.254076818 2023-11-26T06:05:52.237114+00:00 20000076.659000039101 29000000.008999940008 48000000.059999942780 20398591.173999968916 60274.254088420 2023-11-26T06:05:53.239512+00:00 20000076.663999918848 29000000.012000080198 47999999.965999960899 20398591.054000020027 60274.254100022 2023-11-26T06:05:54.241907+00:00 20000076.657999988645 28999999.992999911308 47999999.987000107765 20398591.157999988645 60274.254111624 2023-11-26T06:05:55.244303+00:00 20000076.664000030607 29000000.000000000000 48000000.000000000000 20398591.013000011444 60274.254123045 2023-11-26T06:05:56.231068+00:00 20000076.664000030607 29000000.035000089556 48000000.021999962628 20398591.340000029653 60274.254134827 2023-11-26T06:05:57.249088+00:00 20000076.659999970347 28999999.963999990374 47999999.958999991417 20398591.571999970824 60274.254146248 2023-11-26T06:05:58.235856+00:00 20000076.660999998450 29000000.019999980927 48000000.026999950409 20398591.180999990553 60274.254157850 2023-11-26T06:05:59.238245+00:00 20000076.660999998450 28999999.988000039011 47999999.994000077248 20398591.055000010878 60274.254169377 2023-11-26T06:06:00.234131+00:00 20000076.664000000805 28999999.975999951363 48000000.049000017345 20398591.012000020593 60274.254181053 2023-11-26T06:06:01.243036+00:00 20000076.658999990672 29000000.026000019163 47999999.949999928474 20398591.225999951363 60274.254192399 2023-11-26T06:06:02.223307+00:00 20000076.662999998778 29000000.015000000596 47999999.991000063717 20398591.317000031471 60274.254204182 2023-11-26T06:06:03.241316+00:00 20000076.660000000149 28999999.969000000507 47999999.974999986589 20398591.244000021368 60274.254215859 2023-11-26T06:06:04.250206+00:00 20000076.660000000149 28999999.991999998689 48000000.064000003040 20398591.212999939919 60274.254227204 2023-11-26T06:06:05.230470+00:00 20000076.661000009626 29000000.021000001580 47999999.915999993682 20398591.123000029474 60274.254238987 2023-11-26T06:06:06.248488+00:00 20000076.662000000477 28999999.986999999732 48000000.067000001669 20398590.960999969393 60274.254250408 2023-11-26T06:06:07.235264+00:00 20000076.660999979824 28999999.979999989271 48000000.018000006676 20398591.082000020891 60274.254262010 2023-11-26T06:06:08.237662+00:00 20000076.664000000805 29000000.033000018448 47999999.945999979973 20398591.064000010490 60274.254273431 2023-11-26T06:06:09.224436+00:00 20000076.662000000477 28999999.995999988168 47999999.990999996662 20398591.000000000000 60274.254285214 2023-11-26T06:06:10.242453+00:00 20000076.660000000149 29000000.014999989420 48000000.022000007331 20398591.202000018209 60274.254296634 2023-11-26T06:06:11.229225+00:00 20000076.662000000477 28999999.981000009924 47999999.977999992669 20398591.116999980062 60274.254308236 2023-11-26T06:06:12.231614+00:00 20000076.662999991328 29000000.012000020593 48000000.037000000477 20398591.075999978930 60274.254320019 2023-11-26T06:06:13.249631+00:00 20000076.660000029951 28999999.984999950975 48000000.032999992371 20398591.578999999911 60274.254331440 2023-11-26T06:06:14.236412+00:00 20000076.661000009626 29000000.005000051111 47999999.916000008583 20398590.772999998182 60274.254343042 2023-11-26T06:06:15.238816+00:00 20000076.659999970347 29000000.002999961376 48000000.047000050545 20398591.122000098228 60274.254354644 2023-11-26T06:06:16.241211+00:00 20000076.665000021458 29000000.016000028700 48000000.029999971390 20398591.528000000864 60274.254366245 2023-11-26T06:06:17.243599+00:00 20000076.661000009626 28999999.986000001431 48000000.006999969482 20398591.699000000954 60274.254377666 2023-11-26T06:06:18.230372+00:00 20000076.659999970347 29000000.001999970526 47999999.958000056446 20398591.464999910444 60274.254389268 2023-11-26T06:06:19.232765+00:00 20000076.662999991328 29000000.015999969095 48000000.010999917984 20398591.115000009537 60274.254400870 2023-11-26T06:06:20.235161+00:00 20000076.661000009626 28999999.975000020117 48000000.011000037193 20398591.386000040919 60274.254412472 2023-11-26T06:06:21.237561+00:00 20000076.661000009626 29000000.004999998957 48000000.014999993145 20398590.903999920934 60274.254424074 2023-11-26T06:06:22.239964+00:00 20000076.663999971002 29000000.013000011444 47999999.934000022709 20398591.283000111580 60274.254435675 2023-11-26T06:06:23.242356+00:00 20000076.661000009626 28999999.978999968618 48000000.083000056446 20398591.347999930382 60274.254447277 2023-11-26T06:06:24.244749+00:00 20000076.660999950022 29000000.003000020981 47999999.995999932289 20398591.633000019938 60274.254458698 2023-11-26T06:06:25.231523+00:00 20000076.663000110537 29000000.003999948502 47999999.985000006855 20398591.486999988556 60274.254470300 2023-11-26T06:06:26.233918+00:00 20000076.661999940872 28999999.997000098228 48000000.021999999881 20398591.628000020981 60274.254481902 2023-11-26T06:06:27.236315+00:00 20000076.659000039101 28999999.978999968618 47999999.946999996901 20398591.921000000089 60274.254493504 2023-11-26T06:06:28.238706+00:00 20000076.659999970347 29000000.024999979883 47999999.950000002980 20398591.608000040054 60274.254504925 2023-11-26T06:06:29.225481+00:00 20000076.662999991328 29000000.006999969482 48000000.053999990225 20398591.490999940783 60274.254516707 2023-11-26T06:06:30.243500+00:00 20000076.662999991328 28999999.998000029474 48000000.023999989033 20398591.848999980837 60274.254528309 2023-11-26T06:06:31.245893+00:00 20000076.659000039101 28999999.996999979019 47999999.988000042737 20398591.646999999881 60274.254539730 2023-11-26T06:06:32.232665+00:00 20000076.666999939829 28999999.977000001818 48000000.005999982357 20398591.866000000387 60274.254551332 2023-11-26T06:06:33.235060+00:00 20000076.658000111580 29000000.035000089556 48000000.003000020981 20398591.933999989182 60274.254562933 2023-11-26T06:06:34.237455+00:00 20000076.662999991328 28999999.985999941826 48000000.043999969959 20398591.394000008702 60274.254574535 2023-11-26T06:06:35.239852+00:00 20000076.661999940872 29000000.004000071436 47999999.970000028610 20398592.247999999672 60274.254585956 2023-11-26T06:06:36.226622+00:00 20000076.657999988645 28999999.994999889284 47999999.939000010490 20398592.025999989361 60274.254597739 2023-11-26T06:06:37.244646+00:00 20000076.662999991328 29000000.009000059217 48000000.054000020027 20398591.359000008553 60274.254609160 2023-11-26T06:06:38.231417+00:00 20000076.662000060081 28999999.996000051498 47999999.946999907494 20398591.879000011832 60274.254620762 2023-11-26T06:06:39.233815+00:00 20000076.658999919891 28999999.977000009269 48000000.031000018120 20398592.022999968380 60274.254632364 2023-11-26T06:06:40.236208+00:00 20000076.664000030607 29000000.015999998897 47999999.940000057220 20398591.617000009865 60274.254643966 2023-11-26T06:06:41.238610+00:00 20000076.662999991328 29000000.000000000000 47999999.980999946594 20398591.574999991804 60274.254655567 2023-11-26T06:06:42.241004+00:00 20000076.657999988645 28999999.986000001431 48000000.064000010490 20398591.704000029713 60274.254667094 2023-11-26T06:06:43.236897+00:00 20000076.662000060081 29000000.007999990135 48000000.000000000000 20398591.516999989748 60274.254678771 2023-11-26T06:06:44.245798+00:00 20000076.666000008583 28999999.996000021696 48000000.009999990463 20398591.032000008970 60274.254690116 2023-11-26T06:06:45.226062+00:00 20000076.656999949366 29000000.021000001580 47999999.990000009537 20398591.742999970913 60274.254701899 2023-11-26T06:06:46.244075+00:00 20000076.662999991328 28999999.975999981165 47999999.993999958038 20398591.565000001341 60274.254713320 2023-11-26T06:06:47.230852+00:00 20000076.661000009626 29000000.015000019222 48000000.027999997139 20398592.121000051498 60274.254724922 2023-11-26T06:06:48.233254+00:00 20000076.662000060081 29000000.000000000000 48000000.001000002027 20398591.923999968916 60274.254736705 2023-11-26T06:06:49.251271+00:00 20000076.662999991328 29000000.010999981314 48000000.004000000656 20398591.856999989599 60274.254748126 2023-11-26T06:06:50.238043+00:00 20000076.661000009626 28999999.993000030518 47999999.978000022471 20398592.352000001818 60274.254759728 2023-11-26T06:06:51.240446+00:00 20000076.659999970347 29000000.004000011832 48000000.006999999285 20398591.986000001431 60274.254771148 2023-11-26T06:06:52.227220+00:00 20000076.662000000477 28999999.981999989599 47999999.917999982834 20398592.087999999523 60274.254782931 2023-11-26T06:06:53.245233+00:00 20000076.662000000477 29000000.002999961376 48000000.042000003159 20398592.083999991417 60274.254794352 2023-11-26T06:06:54.232010+00:00 20000076.660000000149 28999999.998000029474 48000000.039000026882 20398591.723000049591 60274.254805954 2023-11-26T06:06:55.234402+00:00 20000076.662000000477 29000000.003000020981 48000000.017999947071 20398592.325999978930 60274.254817556 2023-11-26T06:06:56.236794+00:00 20000076.662000000477 29000000.009999990463 48000000.018000006676 20398592.437999960035 60274.254829157 2023-11-26T06:06:57.239196+00:00 20000076.660999998450 28999999.975000020117 47999999.893000006676 20398592.208000060171 60274.254840759 2023-11-26T06:06:58.241591+00:00 20000076.662999998778 29000000.005999919027 48000000.060000002384 20398591.975000020117 60274.254852180 2023-11-26T06:06:59.228366+00:00 20000076.662000000477 29000000.016000028700 48000000.024000048637 20398591.750999931246 60274.254863963 2023-11-26T06:07:00.246369+00:00 20000076.662999991328 28999999.988000039011 47999999.941999912262 20398592.761999960989 60274.254875383 2023-11-26T06:07:01.233144+00:00 20000076.660000000149 29000000.005999919027 48000000.032999992371 20398592.576000090688 60274.254886985 2023-11-26T06:07:02.235535+00:00 20000076.661000009626 28999999.985000010580 48000000.008000023663 20398592.223999980837 60274.254898587 2023-11-26T06:07:03.237924+00:00 20000076.662000000477 29000000.032000061125 48000000.001000046730 20398592.508000019938 60274.254910189 2023-11-26T06:07:04.240318+00:00 20000076.662000000477 28999999.973999980837 47999999.976999998093 20398592.677999969572 60274.254921610 2023-11-26T06:07:05.227093+00:00 20000076.660000029951 29000000.013000011444 48000000.039000026882 20398592.702999949455 60274.254933211 2023-11-26T06:07:06.229487+00:00 20000076.662000000477 29000000.018999930471 48000000.009999990463 20398592.502000089735 60274.254944994 2023-11-26T06:07:07.247504+00:00 20000076.660999950022 28999999.968000050634 48000000.000000000000 20398593.021999958903 60274.254956415 2023-11-26T06:07:08.234269+00:00 20000076.662000000477 29000000.019000049680 47999999.972000002861 20398592.906999949366 60274.254968017 2023-11-26T06:07:09.236664+00:00 20000076.661000009626 28999999.997999910265 47999999.981999993324 20398592.674000021070 60274.254979619 2023-11-26T06:07:10.239062+00:00 20000076.665000021458 29000000.009999990463 48000000.020999997854 20398592.685999989510 60274.254991220 2023-11-26T06:07:11.241459+00:00 20000076.659999970347 29000000.012000080198 48000000.032999999821 20398592.822000030428 60274.255002642 2023-11-26T06:07:12.228235+00:00 20000076.660000029951 28999999.950999978930 47999999.913000002503 20398592.787999991328 60274.255014244 2023-11-26T06:07:13.230621+00:00 20000076.661000009626 29000000.029000040144 48000000.081999987364 20398593.118000030518 60274.255025845 2023-11-26T06:07:14.233010+00:00 20000076.662999991328 28999999.983999971300 48000000.001000016928 20398592.978000041097 60274.255037447 2023-11-26T06:07:15.235399+00:00 20000076.659999970347 29000000.018999930471 47999999.970999993384 20398593.038999918848 60274.255049048 2023-11-26T06:07:16.237800+00:00 20000076.663000050932 29000000.004000000656 47999999.926999993622 20398592.626000050455 60274.255060650 2023-11-26T06:07:17.240197+00:00 20000076.663999971002 28999999.993999999017 48000000.085000038147 20398592.445999979973 60274.255072252 2023-11-26T06:07:18.242598+00:00 20000076.659000039101 29000000.011000011116 47999999.988999962807 20398592.756000038236 60274.255083673 2023-11-26T06:07:19.229367+00:00 20000076.659999970347 28999999.989999990910 47999999.988000042737 20398593.171999931335 60274.255095456 2023-11-26T06:07:20.247387+00:00 20000076.664999961853 28999999.997000008821 47999999.997999973595 20398593.080000039190 60274.255106877 2023-11-26T06:07:21.234149+00:00 20000076.661000009626 28999999.986000001431 48000000.007000029087 20398592.868999961764 60274.255118479 2023-11-26T06:07:22.236545+00:00 20000076.659999970347 29000000.006999999285 48000000.008999936283 20398592.744000080973 60274.255130005 2023-11-26T06:07:23.232429+00:00 20000076.663000110537 29000000.006999999285 47999999.945000052452 20398592.938999891281 60274.255141682 2023-11-26T06:07:24.241331+00:00 20000076.664999961853 28999999.995000001043 48000000.075000047684 20398592.840999998152 60274.255153284 2023-11-26T06:07:25.243737+00:00 20000076.654999971390 29000000.000000000000 48000000.000000000000 20398592.949000000954 60274.255164810 2023-11-26T06:07:26.239626+00:00 20000076.662999991328 29000000.014999989420 48000000.010999917984 20398592.965999998152 60274.255176487 2023-11-26T06:07:27.248522+00:00 20000076.662000060081 28999999.970000028610 47999999.917000062764 20398592.938000008464 60274.255187833 2023-11-26T06:07:28.228789+00:00 20000076.659999970347 29000000.012999951839 48000000.059999942780 20398592.986999988556 60274.255199616 2023-11-26T06:07:29.246808+00:00 20000076.661999940872 28999999.981000009924 48000000.023000001907 20398593.022000011057 60274.255211037 2023-11-26T06:07:30.233583+00:00 20000076.663000110537 29000000.018999990076 47999999.893000006676 20398592.766999989748 60274.255222639 2023-11-26T06:07:31.235983+00:00 20000076.663999918848 28999999.999000009149 48000000.027000069618 20398593.050999999046 60274.255234060 2023-11-26T06:07:32.222762+00:00 20000076.660000089556 29000000.004999998957 48000000.079000003636 20398593.150000009686 60274.255245843 2023-11-26T06:07:33.240778+00:00 20000076.660999890417 28999999.977999988943 47999999.885000012815 20398593.140999998897 60274.255257444 2023-11-26T06:07:34.243171+00:00 20000076.662000060081 29000000.020000040531 48000000.109999999404 20398592.461999978870 60274.255268865 2023-11-26T06:07:35.229943+00:00 20000076.659999970347 29000000.003000020981 47999999.959999993443 20398593.149000018835 60274.255280647 2023-11-26T06:07:36.247953+00:00 20000076.662999991328 28999999.997999910265 48000000.009000003338 20398593.107000019401 60274.255292069 2023-11-26T06:07:37.234726+00:00 20000076.660000089556 29000000.000000000000 48000000.006999999285 20398592.962999999523 60274.255303671 2023-11-26T06:07:38.237127+00:00 20000076.661000009626 29000000.004000071436 48000000.009000003338 20398592.987999979407 60274.255315091 2023-11-26T06:07:39.223896+00:00 20000076.661999940872 28999999.983000040054 47999999.998000033200 20398593.133000019938 60274.255326874 2023-11-26T06:07:40.241912+00:00 20000076.664000030607 29000000.008999940008 47999999.994999952614 20398593.092999991030 60274.255338295 2023-11-26T06:07:41.228683+00:00 20000076.661000009626 28999999.983999971300 47999999.972000002861 20398592.909999970347 60274.255349897 2023-11-26T06:07:42.231082+00:00 20000076.659999970347 29000000.027000069618 48000000.050999999046 20398593.444000009447 60274.255361679 2023-11-26T06:07:43.249101+00:00 20000076.661999940872 28999999.980999950320 47999999.945000052452 20398593.082000020891 60274.255373100 2023-11-26T06:07:44.235877+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20398593.313000019640 60274.255384702 2023-11-26T06:07:45.238273+00:00 20000076.661000009626 29000000.000000000000 47999999.975999951363 20398592.974999960512 60274.255396304 2023-11-26T06:07:46.240669+00:00 20000076.662999998778 29000000.008000019938 48000000.060999989510 20398593.346999999136 60274.255407906 2023-11-26T06:07:47.243055+00:00 20000076.662000000477 28999999.990999940783 48000000.003000020981 20398593.500999990851 60274.255419327 2023-11-26T06:07:48.229827+00:00 20000076.660999998450 29000000.004000071436 47999999.973999977112 20398593.326000031084 60274.255430928 2023-11-26T06:07:49.232221+00:00 20000076.660000000149 29000000.028999920934 47999999.996000051498 20398593.012999951839 60274.255442530 2023-11-26T06:07:50.234619+00:00 20000076.665000010282 28999999.992000099272 47999999.983999967575 20398593.278000000864 60274.255454132 2023-11-26T06:07:51.237018+00:00 20000076.660999998450 28999999.981999989599 48000000.085999973118 20398593.897000070661 60274.255465734 2023-11-26T06:07:52.239419+00:00 20000076.658999990672 29000000.010999921709 47999999.968000046909 20398593.640999909490 60274.255477336 2023-11-26T06:07:53.241819+00:00 20000076.663000021130 29000000.004000000656 47999999.996999979019 20398593.765000101179 60274.255488938 2023-11-26T06:07:54.244209+00:00 20000076.660999979824 28999999.984000001103 47999999.922999978065 20398593.485999941826 60274.255500359 2023-11-26T06:07:55.230979+00:00 20000076.662000000477 28999999.989999990910 48000000.087999999523 20398593.294999960810 60274.255511960 2023-11-26T06:07:56.233377+00:00 20000076.660000000149 28999999.984000008553 47999999.954000003636 20398594.213999990374 60274.255523562 2023-11-26T06:07:57.235773+00:00 20000076.666000008583 29000000.039000000805 48000000.006999999285 20398593.935000058264 60274.255535164 2023-11-26T06:07:58.238168+00:00 20000076.657999988645 28999999.969999998808 48000000.030000001192 20398593.554999951273 60274.255546585 2023-11-26T06:07:59.224944+00:00 20000076.661000009626 29000000.019999980927 48000000.023000001907 20398593.110000010580 60274.255558368 2023-11-26T06:08:00.242975+00:00 20000076.661000009626 29000000.000000000000 47999999.952999979258 20398593.560999989510 60274.255569970 2023-11-26T06:08:01.245377+00:00 20000076.662000000477 28999999.997000008821 48000000.017000019550 20398593.440999981016 60274.255581391 2023-11-26T06:08:02.232145+00:00 20000076.662999991328 29000000.000999990851 47999999.964999966323 20398593.544000029564 60274.255592993 2023-11-26T06:08:03.234538+00:00 20000076.659999970347 28999999.991000000387 48000000.025000043213 20398593.296000000089 60274.255604594 2023-11-26T06:08:04.236933+00:00 20000076.664000030607 29000000.022000011057 47999999.981999993324 20398593.833999991417 60274.255616196 2023-11-26T06:08:05.239335+00:00 20000076.658999979496 29000000.008999999613 47999999.980999946594 20398593.633000019938 60274.255627722 2023-11-26T06:08:06.235229+00:00 20000076.662000000477 28999999.975000020117 48000000.019000053406 20398593.605000019073 60274.255639400 2023-11-26T06:08:07.244134+00:00 20000076.662000000477 29000000.009999990463 47999999.944999933243 20398594.001999970526 60274.255650745 2023-11-26T06:08:08.224400+00:00 20000076.661000009626 28999999.990000009537 48000000.015000097454 20398594.231000069529 60274.255662528 2023-11-26T06:08:09.242415+00:00 20000076.661000009626 29000000.000000000000 48000000.028999917209 20398594.276999950409 60274.255674130 2023-11-26T06:08:10.244814+00:00 20000076.664999961853 29000000.003999948502 48000000.006999969482 20398593.756000038236 60274.255685551 2023-11-26T06:08:11.231583+00:00 20000076.660000029951 28999999.999000068754 47999999.987000107765 20398593.852999929339 60274.255697153 2023-11-26T06:08:12.233983+00:00 20000076.662999991328 29000000.022999998182 48000000.027999997139 20398593.990000009537 60274.255708755 2023-11-26T06:08:13.236380+00:00 20000076.659999970347 28999999.972999930382 47999999.949000000954 20398594.259999990463 60274.255720356 2023-11-26T06:08:14.238775+00:00 20000076.657999988645 29000000.009000059217 48000000.057999968529 20398594.040000081062 60274.255731777 2023-11-26T06:08:15.225545+00:00 20000076.664000030607 29000000.010999921709 48000000.019999980927 20398594.066999908537 60274.255743559 2023-11-26T06:08:16.243561+00:00 20000076.661000009626 28999999.991999980062 47999999.955000042915 20398594.094999998808 60274.255754981 2023-11-26T06:08:17.230339+00:00 20000076.661000009626 29000000.017000079155 48000000.087999939919 20398593.730999998748 60274.255766583 2023-11-26T06:08:18.232725+00:00 20000076.661999940872 28999999.975999951363 47999999.932999990880 20398594.157999999821 60274.255778365 2023-11-26T06:08:19.250739+00:00 20000076.662000060081 29000000.001999970526 47999999.954000011086 20398594.042000010610 60274.255789786 2023-11-26T06:08:20.237521+00:00 20000076.661000009626 28999999.986000061035 48000000.056999981403 20398593.706999991089 60274.255801388 2023-11-26T06:08:21.239914+00:00 20000076.661000009626 29000000.026000019163 47999999.931000016630 20398593.589999999851 60274.255812809 2023-11-26T06:08:22.226682+00:00 20000076.663999918848 28999999.977000001818 48000000.045999966562 20398594.148999989033 60274.255824591 2023-11-26T06:08:23.244701+00:00 20000076.662000060081 29000000.031000021845 47999999.981000013649 20398593.462999999523 60274.255836013 2023-11-26T06:08:24.231479+00:00 20000076.661999940872 28999999.986999988556 48000000.009999990463 20398593.918000008911 60274.255847614 2023-11-26T06:08:25.233868+00:00 20000076.657999988645 28999999.997999910265 48000000.012000016868 20398594.576999988407 60274.255859216 2023-11-26T06:08:26.236265+00:00 20000076.664000030607 28999999.998000029474 47999999.991999976337 20398594.443000018597 60274.255870818 2023-11-26T06:08:27.238660+00:00 20000076.662000060081 29000000.001999970526 47999999.999000012875 20398594.386999990791 60274.255882420 2023-11-26T06:08:28.241056+00:00 20000076.658999919891 28999999.993000030518 47999999.941999971867 20398594.570999979973 60274.255893840 2023-11-26T06:08:29.227828+00:00 20000076.662000060081 28999999.996000051498 48000000.004000067711 20398594.560999989510 60274.255905623 2023-11-26T06:08:30.245839+00:00 20000076.661999940872 28999999.993999999017 48000000.041000008583 20398594.182000041008 60274.255917044 2023-11-26T06:08:31.232605+00:00 20000076.665000081062 29000000.045000001788 48000000.055999986827 20398595.192999958992 60274.255928646 2023-11-26T06:08:32.235004+00:00 20000076.657999988645 28999999.960999999195 47999999.905999898911 20398594.769000049680 60274.255940248 2023-11-26T06:08:33.237397+00:00 20000076.661999940872 29000000.015000000596 48000000.057000041008 20398594.653000000864 60274.255951850 2023-11-26T06:08:34.239795+00:00 20000076.662000060081 28999999.991000011563 47999999.973000049591 20398594.392999950796 60274.255963271 2023-11-26T06:08:35.226574+00:00 20000076.661999940872 29000000.013999998569 48000000.056999921799 20398595.202000018209 60274.255974872 2023-11-26T06:08:36.228969+00:00 20000076.661000009626 28999999.995000001043 47999999.981000073254 20398594.429000020027 60274.255986655 2023-11-26T06:08:37.246984+00:00 20000076.662000060081 28999999.986999988556 47999999.954000003636 20398594.763000011444 60274.255998076 2023-11-26T06:08:38.233757+00:00 20000076.660999890417 29000000.013999998569 48000000.072999946773 20398594.896999958903 60274.256009677 2023-11-26T06:08:39.236151+00:00 20000076.663000110537 28999999.998000029474 47999999.981000073254 20398594.989000018686 60274.256021279 2023-11-26T06:08:40.238547+00:00 20000076.660000000149 29000000.003999948502 47999999.973999999464 20398595.078000009060 60274.256032881 2023-11-26T06:08:41.240946+00:00 20000076.660999998450 28999999.987000048161 48000000.008000001311 20398594.792999979109 60274.256044302 2023-11-26T06:08:42.227718+00:00 20000076.662999998778 28999999.998999949545 47999999.944999992847 20398594.310999989510 60274.256055904 2023-11-26T06:08:43.230107+00:00 20000076.660000000149 28999999.984000030905 48000000.050000011921 20398594.636999960989 60274.256067506 2023-11-26T06:08:44.232501+00:00 20000076.662999998778 29000000.038999971002 47999999.993000000715 20398594.677000049502 60274.256079108 2023-11-26T06:08:45.234897+00:00 20000076.662000000477 28999999.952000018209 48000000.028999976814 20398594.634999990463 60274.256090709 2023-11-26T06:08:46.237290+00:00 20000076.660999979824 29000000.019999980927 47999999.935999989510 20398594.573000069708 60274.256102311 2023-11-26T06:08:47.239687+00:00 20000076.661000009626 29000000.006000038236 48000000.029000036418 20398594.632999900728 60274.256113913 2023-11-26T06:08:48.242080+00:00 20000076.662999991328 28999999.985000010580 47999999.986000001431 20398595.074000000954 60274.256125439 2023-11-26T06:08:49.237970+00:00 20000076.660000029951 29000000.022999998182 48000000.063999950886 20398594.223000049591 60274.256137116 2023-11-26T06:08:50.246867+00:00 20000076.662000000477 28999999.987999919802 48000000.000000000000 20398594.669000029564 60274.256148462 2023-11-26T06:08:51.227127+00:00 20000076.660999979824 28999999.997000098228 47999999.916000008583 20398595.159999970347 60274.256160245 2023-11-26T06:08:52.245146+00:00 20000076.660000000149 29000000.009999990463 48000000.034000039101 20398595.192000031471 60274.256171666 2023-11-26T06:08:53.231916+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20398594.710999969393 60274.256183268 2023-11-26T06:08:54.234310+00:00 20000076.664000030607 28999999.997999910265 48000000.039999961853 20398594.809999939054 60274.256194869 2023-11-26T06:08:55.236710+00:00 20000076.658999979496 28999999.989000078291 47999999.929000020027 20398595.063000079244 60274.256206471 2023-11-26T06:08:56.239106+00:00 20000076.661000009626 29000000.005999919027 48000000.026000022888 20398595.383999940008 60274.256218073 2023-11-26T06:08:57.241503+00:00 20000076.663999971002 29000000.007000088692 48000000.008999936283 20398594.794000029564 60274.256229494 2023-11-26T06:08:58.228271+00:00 20000076.659000039101 29000000.019999980927 48000000.027000069618 20398595.379999998957 60274.256241276 2023-11-26T06:08:59.246281+00:00 20000076.662000000477 28999999.982999920845 48000000.026000022888 20398595.213000059128 60274.256252697 2023-11-26T06:09:00.233043+00:00 20000076.662000000477 29000000.014000058174 47999999.960999973118 20398595.403000000864 60274.256264299 2023-11-26T06:09:01.235437+00:00 20000076.662999991328 28999999.983999971300 48000000.029000036418 20398595.268999930471 60274.256275720 2023-11-26T06:09:02.222209+00:00 20000076.662000000477 29000000.001999970526 47999999.944999992847 20398595.453000068665 60274.256287503 2023-11-26T06:09:03.240222+00:00 20000076.658999979496 28999999.995000001043 47999999.979999996722 20398595.260999921709 60274.256299105 2023-11-26T06:09:04.242618+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20398595.218999978155 60274.256310525 2023-11-26T06:09:05.229392+00:00 20000076.662000060081 29000000.008000019938 48000000.042000003159 20398595.178000088781 60274.256322308 2023-11-26T06:09:06.247404+00:00 20000076.660999890417 28999999.998000029474 48000000.001999996603 20398595.082999940962 60274.256333729 2023-11-26T06:09:07.234173+00:00 20000076.660000089556 29000000.000999998301 48000000.003999978304 20398594.674999948591 60274.256345331 2023-11-26T06:09:08.236570+00:00 20000076.661999940872 28999999.982000000775 48000000.008000023663 20398595.056000109762 60274.256356752 2023-11-26T06:09:09.223343+00:00 20000076.662000060081 29000000.003000009805 47999999.984000027180 20398595.201999999583 60274.256368534 2023-11-26T06:09:10.241358+00:00 20000076.661000009626 28999999.999000001699 47999999.986000001431 20398594.780000001192 60274.256379955 2023-11-26T06:09:11.228128+00:00 20000076.663999918848 28999999.981000009924 47999999.989999949932 20398595.313000001013 60274.256391557 2023-11-26T06:09:12.230518+00:00 20000076.660000089556 29000000.023999989033 48000000.018999986351 20398595.271000001580 60274.256403340 2023-11-26T06:09:13.248531+00:00 20000076.662999991328 29000000.034000009298 48000000.029999971390 20398595.087000001222 60274.256414760 2023-11-26T06:09:14.235306+00:00 20000076.659999970347 28999999.978999998420 48000000.011000037193 20398595.671000000089 60274.256426362 2023-11-26T06:09:15.237707+00:00 20000076.659999970347 28999999.997999969870 47999999.986000061035 20398595.525999989361 60274.256437964 2023-11-26T06:09:16.240104+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20398595.628000020981 60274.256449566 2023-11-26T06:09:17.242502+00:00 20000076.662999991328 29000000.015000049025 47999999.968999981880 20398595.680999990553 60274.256460987 2023-11-26T06:09:18.229283+00:00 20000076.659000039101 28999999.967999991030 47999999.947999946773 20398595.342999991030 60274.256472589 2023-11-26T06:09:19.231680+00:00 20000076.659999970347 29000000.013999998569 48000001.039000026882 20398594.412999991328 60274.256484191 2023-11-26T06:09:20.234079+00:00 20000076.666000008583 29000000.008999999613 48000000.027999997139 20398595.981000009924 60274.256495792 2023-11-26T06:09:21.236475+00:00 20000076.662999991328 29000000.000000000000 48000000.045999996364 20398595.672000020742 60274.256507394 2023-11-26T06:09:22.238873+00:00 20000076.659000039101 29000000.004999998957 47999999.976999998093 20398595.564000010490 60274.256518996 2023-11-26T06:09:23.241267+00:00 20000076.662999991328 28999999.983999971300 47999999.990000009537 20398595.850999951363 60274.256530598 2023-11-26T06:09:24.243665+00:00 20000076.659000039101 29000000.013999998569 47999999.962999939919 20398595.956000030041 60274.256542019 2023-11-26T06:09:25.230430+00:00 20000076.661000009626 28999999.965999960899 47999999.965000003576 20398595.922999981791 60274.256553621 2023-11-26T06:09:26.232820+00:00 20000076.661999940872 29000000.015000101179 48000000.020000003278 20398595.551999989897 60274.256565223 2023-11-26T06:09:27.235214+00:00 20000076.662000060081 29000000.004999998957 47999999.951000012457 20398595.850000020117 60274.256576824 2023-11-26T06:09:28.237608+00:00 20000076.664000030607 29000000.002999901772 48000000.111999988556 20398595.986000001431 60274.256588351 2023-11-26T06:09:29.233488+00:00 20000076.658999919891 29000000.009000059217 47999999.971000023186 20398596.257000029087 60274.256600028 2023-11-26T06:09:30.242391+00:00 20000076.662999991328 28999999.975999951363 47999999.981000013649 20398595.900999959558 60274.256611373 2023-11-26T06:09:31.222665+00:00 20000076.662000060081 29000000.014000058174 47999999.983999967575 20398595.822000030428 60274.256623156 2023-11-26T06:09:32.240676+00:00 20000076.658999919891 29000000.000000000000 48000000.013999998569 20398595.570999979973 60274.256634809 2023-11-26T06:09:33.247472+00:00 20000076.662000000477 29000000.003999948502 48000000.023000001907 20398595.976000010967 60274.256646230 2023-11-26T06:09:34.234248+00:00 20000076.662999998778 29000000.009000059217 47999999.998000033200 20398595.939999941736 60274.256657831 2023-11-26T06:09:35.236639+00:00 20000076.662000000477 28999999.995999928564 47999999.981999993324 20398595.979000091553 60274.256669252 2023-11-26T06:09:36.223411+00:00 20000076.662999998778 28999999.975000020117 48000000.041000008583 20398595.565999981016 60274.256681035 2023-11-26T06:09:37.241426+00:00 20000076.660000000149 29000000.032000061125 48000000.008999936283 20398596.258999940008 60274.256692456 2023-11-26T06:09:38.228198+00:00 20000076.661000009626 28999999.989999890327 47999999.897000066936 20398595.504999998957 60274.256704058 2023-11-26T06:09:39.230589+00:00 20000076.661999989301 28999999.999000068754 48000000.087999939919 20398595.604000091553 60274.256715660 2023-11-26T06:09:40.232984+00:00 20000076.663000021130 29000000.003000020981 47999999.957000017166 20398595.742999911308 60274.256727261 2023-11-26T06:09:41.235377+00:00 20000076.660999979824 28999999.990000009537 48000000.027000069618 20398595.951000090688 60274.256738863 2023-11-26T06:09:42.237772+00:00 20000076.661000009626 28999999.997999910265 48000000.023000001907 20398595.803999900818 60274.256750465 2023-11-26T06:09:43.240174+00:00 20000076.660999979824 29000000.012000080198 47999999.973999977112 20398595.683000091463 60274.256762067 2023-11-26T06:09:44.242575+00:00 20000076.661000009626 28999999.988000001758 48000000.005999922752 20398595.802999969572 60274.256773488 2023-11-26T06:09:45.229346+00:00 20000076.660000000149 29000000.002000000328 47999999.990000009537 20398595.457000020891 60274.256785090 2023-11-26T06:09:46.231738+00:00 20000076.663000021130 29000000.003000009805 48000000.022000066936 20398595.467999938875 60274.256796692 2023-11-26T06:09:47.234134+00:00 20000076.666000008583 29000000.016999989748 47999999.954999998212 20398596.027000069618 60274.256808293 2023-11-26T06:09:48.236531+00:00 20000076.658999979496 28999999.964000020176 48000000.071000009775 20398596.314000010490 60274.256819714 2023-11-26T06:09:49.223310+00:00 20000076.662000000477 29000000.004999998957 47999999.917000003159 20398595.955999970436 60274.256831497 2023-11-26T06:09:50.241329+00:00 20000076.658999979496 29000000.012999981642 48000000.088999986649 20398595.717000011355 60274.256843098 2023-11-26T06:09:51.243716+00:00 20000076.659000039101 29000000.002000000328 47999999.971000023186 20398596.034999970347 60274.256854519 2023-11-26T06:09:52.230486+00:00 20000076.662999991328 28999999.991999980062 47999999.971000023186 20398596.105000019073 60274.256866121 2023-11-26T06:09:53.232874+00:00 20000076.662999991328 28999999.992000039667 47999999.981999993324 20398595.463999990374 60274.256877723 2023-11-26T06:09:54.235268+00:00 20000076.662999991328 29000000.026999950409 47999999.997999973595 20398595.202999949455 60274.256889325 2023-11-26T06:09:55.237659+00:00 20000076.660000029951 28999999.970000028610 48000000.025000043213 20398595.353000041097 60274.256900745 2023-11-26T06:09:56.224424+00:00 20000076.663999971002 29000000.015999969095 48000000.007999956608 20398595.560000058264 60274.256912529 2023-11-26T06:09:57.242448+00:00 20000076.660000029951 28999999.996000051498 48000000.005000047386 20398595.879999998957 60274.256923949 2023-11-26T06:09:58.229223+00:00 20000076.659999970347 29000000.007999960333 47999999.963999986649 20398595.750999931246 60274.256935551 2023-11-26T06:09:59.231620+00:00 20000076.661000069231 28999999.988000039011 47999999.972999930382 20398595.932000041008 60274.256947153 2023-11-26T06:10:00.234006+00:00 20000076.660999890417 28999999.991999980062 48000000.056000113487 20398595.833999991417 60274.256958755 2023-11-26T06:10:01.236403+00:00 20000076.665000081062 29000000.026000019163 48000000.018999926746 20398596.570999979973 60274.256970356 2023-11-26T06:10:02.238801+00:00 20000076.661000009626 28999999.994999948889 48000000.018000006676 20398596.706000000238 60274.256981883 2023-11-26T06:10:03.234696+00:00 20000076.659999970347 28999999.996999979019 47999999.957000017166 20398596.346999999136 60274.256993560 2023-11-26T06:10:04.243603+00:00 20000076.662999991328 29000000.015000101179 47999999.967999942601 20398596.147999990731 60274.257004906 2023-11-26T06:10:05.223871+00:00 20000076.662999991328 28999999.988999959081 48000000.020000100136 20398596.577000010759 60274.257016689 2023-11-26T06:10:06.241883+00:00 20000076.657000061125 28999999.995000001043 48000000.000999927521 20398596.646000001580 60274.257028109 2023-11-26T06:10:07.228656+00:00 20000076.667999979109 29000000.008999940008 48000000.001999966800 20398596.351999979466 60274.257039711 2023-11-26T06:10:08.231047+00:00 20000076.656999949366 28999999.963000059128 48000000.043000102043 20398596.644000019878 60274.257051494 2023-11-26T06:10:09.249059+00:00 20000076.661000009626 29000000.047999981791 47999999.971000000834 20398596.497999999672 60274.257062915 2023-11-26T06:10:10.235840+00:00 20000076.664000030607 28999999.968000050634 48000000.021000012755 20398596.641999989748 60274.257074517 2023-11-26T06:10:11.238238+00:00 20000076.658999919891 29000000.025999899954 48000000.002999991179 20398596.895000010729 60274.257085938 2023-11-26T06:10:12.225010+00:00 20000076.665000081062 29000000.021000031382 48000000.034000009298 20398596.839999999851 60274.257097720 2023-11-26T06:10:13.243023+00:00 20000076.661999940872 28999999.985000010580 47999999.959999978542 20398596.790999978781 60274.257109141 2023-11-26T06:10:14.229793+00:00 20000076.657999988645 28999999.975000020117 47999999.937000006437 20398596.797000020742 60274.257120743 2023-11-26T06:10:15.232188+00:00 20000076.664000030607 28999999.995999928564 48000000.008000023663 20398596.986000001431 60274.257132345 2023-11-26T06:10:16.234589+00:00 20000076.659999970347 28999999.997000098228 47999999.996999979019 20398597.098999980837 60274.257143946 2023-11-26T06:10:17.236982+00:00 20000076.662000060081 29000000.030999898911 48000000.041000008583 20398596.998000029474 60274.257155548 2023-11-26T06:10:18.239380+00:00 20000076.659999970347 28999999.973000049591 48000000.040000021458 20398596.772000011057 60274.257166970 2023-11-26T06:10:19.226153+00:00 20000076.661000009626 28999999.996000051498 47999999.956999957561 20398596.728999968618 60274.257178752 2023-11-26T06:10:20.244171+00:00 20000076.662999991328 29000000.006999969482 47999999.964999966323 20398597.142000019550 60274.257190173 2023-11-26T06:10:21.230945+00:00 20000076.659999970347 29000000.002999998629 48000000.026000022888 20398596.764999989420 60274.257201775 2023-11-26T06:10:22.233346+00:00 20000076.665000081062 29000000.000000000000 48000000.018000006676 20398597.244000021368 60274.257213376 2023-11-26T06:10:23.235741+00:00 20000076.661000009626 28999999.978999998420 48000000.001999966800 20398596.415999948978 60274.257224979 2023-11-26T06:10:24.238151+00:00 20000076.657999988645 29000000.015000000596 47999999.918000102043 20398596.959000051022 60274.257236400 2023-11-26T06:10:25.224929+00:00 20000076.662999991328 29000000.021999981254 48000000.092999942601 20398597.151999950409 60274.257248001 2023-11-26T06:10:26.227321+00:00 20000076.661999940872 28999999.992000009865 48000000.029000036418 20398596.928000029176 60274.257259784 2023-11-26T06:10:27.245342+00:00 20000076.660999998450 28999999.993000000715 47999999.954999923706 20398596.808000031859 60274.257271205 2023-11-26T06:10:28.232118+00:00 20000076.662999998778 28999999.991000000387 48000000.032000057399 20398597.039999961853 60274.257282807 2023-11-26T06:10:29.234512+00:00 20000076.660999998450 29000000.015999998897 47999999.924000017345 20398596.975000020117 60274.257294409 2023-11-26T06:10:30.236908+00:00 20000076.662000000477 29000000.008999999613 47999999.998999953270 20398596.447999950498 60274.257306010 2023-11-26T06:10:31.239308+00:00 20000076.662999998778 28999999.986000001431 47999999.996000051498 20398596.573000069708 60274.257317432 2023-11-26T06:10:32.226093+00:00 20000076.657999988645 28999999.994000021368 48000000.039999999106 20398596.812999960035 60274.257329214 2023-11-26T06:10:33.244109+00:00 20000076.664000000805 28999999.992999970913 47999999.996999986470 20398597.151999950409 60274.257340635 2023-11-26T06:10:34.230885+00:00 20000076.661000009626 29000000.014999989420 48000000.020000010729 20398596.557000041008 60274.257352237 2023-11-26T06:10:35.233276+00:00 20000076.662000000477 28999999.967999991030 48000000.020000010729 20398596.723000049591 60274.257363839 2023-11-26T06:10:36.235668+00:00 20000076.662000000477 29000000.032000008970 47999999.974999956787 20398597.044999960810 60274.257375441 2023-11-26T06:10:37.238061+00:00 20000076.660000000149 28999999.989000018686 47999999.978000037372 20398596.740000009537 60274.257387043 2023-11-26T06:10:38.240465+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20398597.115999940783 60274.257398463 2023-11-26T06:10:39.227239+00:00 20000076.661999970675 29000000.014999989420 48000000.009999990463 20398597.053000088781 60274.257410246 2023-11-26T06:10:40.245255+00:00 20000076.660000029951 29000000.001999970526 47999999.986999988556 20398597.132999900728 60274.257421667 2023-11-26T06:10:41.232024+00:00 20000076.662000000477 28999999.985000010580 48000000.059000022709 20398596.705000039190 60274.257433269 2023-11-26T06:10:42.234426+00:00 20000076.661000009626 29000000.006999969482 47999999.996999979019 20398597.536000009626 60274.257444795 2023-11-26T06:10:43.230313+00:00 20000076.662000000477 29000000.009000059217 47999999.993999958038 20398597.245000001043 60274.257456472 2023-11-26T06:10:44.239213+00:00 20000076.662999991328 28999999.986999988556 47999999.960000038147 20398597.503999948502 60274.257468075 2023-11-26T06:10:45.241617+00:00 20000076.657999988645 28999999.983999971300 47999999.980000019073 20398597.715000029653 60274.257479601 2023-11-26T06:10:46.237508+00:00 20000076.662999991328 29000000.009000059217 47999999.988999962807 20398597.146999958903 60274.257491278 2023-11-26T06:10:47.246409+00:00 20000076.664000030607 29000000.019999980927 48000000.097000002861 20398597.737000111490 60274.257502624 2023-11-26T06:10:48.226681+00:00 20000076.660999950022 28999999.993000030518 47999999.953000068665 20398597.406999949366 60274.257514406 2023-11-26T06:10:49.244695+00:00 20000076.662000000477 29000000.014999989420 47999999.956999897957 20398596.815000060946 60274.257525827 2023-11-26T06:10:50.231472+00:00 20000076.659000039101 28999999.988999959081 47999999.986000061035 20398597.090999960899 60274.257537429 2023-11-26T06:10:51.233871+00:00 20000076.663999971002 29000000.009000059217 48000000.108000040054 20398596.613999959081 60274.257548850 2023-11-26T06:10:52.220650+00:00 20000076.662999991328 28999999.980999950320 47999999.960999973118 20398597.325000051409 60274.257560633 2023-11-26T06:10:53.238663+00:00 20000076.658999979496 29000000.001000050455 48000000.016000032425 20398597.610000010580 60274.257572235 2023-11-26T06:10:54.241055+00:00 20000076.661000009626 29000000.014999989420 47999999.954000003636 20398597.212999999523 60274.257583655 2023-11-26T06:10:55.227829+00:00 20000076.662999991328 28999999.971999999136 47999999.978999987245 20398596.752000000328 60274.257595438 2023-11-26T06:10:56.245844+00:00 20000076.660000089556 29000000.036999940872 48000000.031000003219 20398597.359000001103 60274.257606859 2023-11-26T06:10:57.232616+00:00 20000076.661999940872 28999999.983000040054 48000000.018000006676 20398597.416000008583 60274.257618461 2023-11-26T06:10:58.235009+00:00 20000076.662999991328 28999999.991000000387 48000000.042000003159 20398596.722999989986 60274.257629882 2023-11-26T06:10:59.221785+00:00 20000076.659999970347 28999999.991999998689 47999999.918000012636 20398596.743000000715 60274.257641664 2023-11-26T06:11:00.239796+00:00 20000076.663000110537 29000000.035999998450 48000000.046999990940 20398596.991000011563 60274.257653086 2023-11-26T06:11:01.226571+00:00 20000076.658999919891 28999999.973000001162 47999999.950999982655 20398597.454999979585 60274.257664687 2023-11-26T06:11:02.228965+00:00 20000076.661000009626 28999999.993999991566 48000000.043000042439 20398597.504000011832 60274.257676470 2023-11-26T06:11:03.246977+00:00 20000076.664999961853 28999999.990000009537 47999999.977999992669 20398597.594000011683 60274.257687890 2023-11-26T06:11:04.233745+00:00 20000076.661000009626 29000000.025000009686 47999999.998999953270 20398597.118999991566 60274.257699492 2023-11-26T06:11:05.236141+00:00 20000076.660000089556 28999999.967000011355 47999999.960000038147 20398597.488000009209 60274.257711094 2023-11-26T06:11:06.238542+00:00 20000076.662999991328 29000000.017000019550 48000000.067999958992 20398597.582999970764 60274.257722696 2023-11-26T06:11:07.240944+00:00 20000076.661000009626 29000000.023999989033 47999999.980000019073 20398597.725000020117 60274.257734117 2023-11-26T06:11:08.227714+00:00 20000076.661999940872 28999999.977999988943 48000000.029000036418 20398597.586000028998 60274.257745719 2023-11-26T06:11:09.230106+00:00 20000076.661000009626 29000000.014999989420 47999999.925999999046 20398598.127999961376 60274.257757321 2023-11-26T06:11:10.232502+00:00 20000076.656000021845 28999999.974000040442 47999999.980999946594 20398597.790000021458 60274.257768922 2023-11-26T06:11:11.234897+00:00 20000076.666000008583 29000000.019999980927 48000000.032000057399 20398597.704999979585 60274.257780524 2023-11-26T06:11:12.237296+00:00 20000076.664000030607 28999999.992999970913 48000000.055999986827 20398597.637000020593 60274.257792126 2023-11-26T06:11:13.239695+00:00 20000076.661999940872 29000000.032000008970 47999999.970999963582 20398597.681999981403 60274.257803728 2023-11-26T06:11:14.242098+00:00 20000076.661000009626 28999999.962000008672 47999999.978000037372 20398597.764999989420 60274.257815149 2023-11-26T06:11:15.228869+00:00 20000076.661000009626 29000000.028999980539 48000000.038999922574 20398597.980000019073 60274.257826751 2023-11-26T06:11:16.231260+00:00 20000076.659999970347 28999999.963999990374 47999999.988000042737 20398597.700999978930 60274.257838353 2023-11-26T06:11:17.233652+00:00 20000076.662999991328 29000000.012000080198 47999999.980999998748 20398598.044000029564 60274.257849954 2023-11-26T06:11:18.236045+00:00 20000076.662000060081 29000000.033999919891 47999999.994999989867 20398597.957000020891 60274.257861375 2023-11-26T06:11:19.222815+00:00 20000076.661000009626 28999999.978000041097 48000000.031000018120 20398597.502999961376 60274.257873158 2023-11-26T06:11:20.240842+00:00 20000076.662999991328 28999999.988999959081 47999999.994999997318 20398597.716000020504 60274.257884759 2023-11-26T06:11:21.243241+00:00 20000076.660999998450 29000000.004999998957 47999999.940999977291 20398598.511000040919 60274.257896181 2023-11-26T06:11:22.230007+00:00 20000076.657999999821 29000000.009999990463 48000000.030000030994 20398597.616999980062 60274.257907783 2023-11-26T06:11:23.232399+00:00 20000076.664000000805 28999999.980000019073 48000000.003999948502 20398597.180999990553 60274.257919384 2023-11-26T06:11:24.234792+00:00 20000076.660999998450 29000000.006999969482 48000000.047000050545 20398597.449999928474 60274.257930986 2023-11-26T06:11:25.237183+00:00 20000076.660000000149 28999999.995000001043 48000000.000999987125 20398598.266000028700 60274.257942513 2023-11-26T06:11:26.233070+00:00 20000076.662999991328 29000000.028000000864 47999999.974999956787 20398597.889000058174 60274.257954190 2023-11-26T06:11:27.241982+00:00 20000076.663000021130 28999999.984000090510 47999999.950000047684 20398597.997999910265 60274.257965535 2023-11-26T06:11:28.222254+00:00 20000076.660999979824 28999999.990999940783 48000000.008000023663 20398598.423000101000 60274.257977318 2023-11-26T06:11:29.240266+00:00 20000076.661000009626 28999999.988000039011 48000000.005999922752 20398598.121999979019 60274.257988739 2023-11-26T06:11:30.227043+00:00 20000076.660999979824 29000000.019999980927 48000000.013000011444 20398597.743999961764 60274.258000341 2023-11-26T06:11:31.229437+00:00 20000076.663000021130 28999999.991999980062 48000000.026000022888 20398598.121000051498 60274.258012123 2023-11-26T06:11:32.247453+00:00 20000076.657000008970 29000000.034999970347 48000000.036000013351 20398598.342999938875 60274.258023544 2023-11-26T06:11:33.234228+00:00 20000076.666000008583 28999999.963000059128 47999999.988000042737 20398597.934000018984 60274.258035146 2023-11-26T06:11:34.236623+00:00 20000076.659999970347 29000000.009999990463 47999999.960999973118 20398598.606999989599 60274.258046567 2023-11-26T06:11:35.223396+00:00 20000076.662000000477 28999999.995999999344 48000000.018999926746 20398598.697000030428 60274.258058350 2023-11-26T06:11:36.241412+00:00 20000076.661000009626 28999999.991000000387 47999999.969000101089 20398598.384999990463 60274.258069771 2023-11-26T06:11:37.228190+00:00 20000076.663999971002 29000000.024000000209 48000000.041000008583 20398598.274999979883 60274.258081372 2023-11-26T06:11:38.230587+00:00 20000076.660000029951 28999999.995999988168 47999999.942999958992 20398598.575999978930 60274.258092974 2023-11-26T06:11:39.232984+00:00 20000076.661000009626 28999999.988000009209 48000000.009000003338 20398599.078000068665 60274.258104576 2023-11-26T06:11:40.235384+00:00 20000076.661000009626 29000000.008999999613 48000000.030000001192 20398598.417999979109 60274.258116178 2023-11-26T06:11:41.237784+00:00 20000076.662000000477 28999999.998999979347 47999999.959000006318 20398598.460999969393 60274.258127599 2023-11-26T06:11:42.224557+00:00 20000076.663999971002 29000000.001000020653 48000000.005000002682 20398598.460000038147 60274.258139382 2023-11-26T06:11:43.242570+00:00 20000076.660000029951 28999999.981999989599 48000000.027999997139 20398598.503999948502 60274.258150802 2023-11-26T06:11:44.229340+00:00 20000076.662000000477 29000000.023999989033 48000000.008999973536 20398598.655000090599 60274.258162404 2023-11-26T06:11:45.231736+00:00 20000076.662000000477 28999999.990000009537 48000000.009000003338 20398598.379999998957 60274.258174006 2023-11-26T06:11:46.234130+00:00 20000076.662999991328 28999999.996999979019 47999999.966000020504 20398598.528999920934 60274.258185608 2023-11-26T06:11:47.236524+00:00 20000076.659000039101 28999999.998000029474 47999999.983999967575 20398598.649999998510 60274.258197029 2023-11-26T06:11:48.223302+00:00 20000076.662999991328 29000000.028000000864 48000000.006000041962 20398598.438000001013 60274.258208631 2023-11-26T06:11:49.225694+00:00 20000076.661000009626 28999999.965000029653 48000000.116999976337 20398598.728000011295 60274.258220413 2023-11-26T06:11:50.243711+00:00 20000076.661999940872 29000000.010999981314 47999999.996000051498 20398598.650999989361 60274.258231835 2023-11-26T06:11:51.230479+00:00 20000076.661000009626 28999999.986999988556 47999999.866999976337 20398598.525000009686 60274.258243436 2023-11-26T06:11:52.232879+00:00 20000076.661999940872 29000000.035000029951 47999999.998000033200 20398598.854999989271 60274.258255038 2023-11-26T06:11:53.235275+00:00 20000076.659000039101 28999999.972999930382 48000000.069999933243 20398598.793000008911 60274.258266640 2023-11-26T06:11:54.237670+00:00 20000076.664000030607 29000000.004999998957 47999999.990000009537 20398598.532999988645 60274.258278061 2023-11-26T06:11:55.224445+00:00 20000076.659999970347 28999999.990000009537 48000000.023000001907 20398598.629999998957 60274.258289663 2023-11-26T06:11:56.226842+00:00 20000076.664999961853 29000000.013000011444 47999999.957000017166 20398599.048999991268 60274.258301265 2023-11-26T06:11:57.229242+00:00 20000076.659000039101 28999999.995000001043 48000000.005000002682 20398598.964000020176 60274.258312866 2023-11-26T06:11:58.231634+00:00 20000076.661000009626 29000000.009000059217 47999999.972999930382 20398598.486999988556 60274.258324468 2023-11-26T06:11:59.234031+00:00 20000076.662999991328 29000000.008999940008 47999999.964000113308 20398598.712000008672 60274.258336070 2023-11-26T06:12:00.236418+00:00 20000076.659999970347 28999999.971999999136 48000000.025999903679 20398598.967999991030 60274.258347671 2023-11-26T06:12:01.238816+00:00 20000076.662999991328 28999999.996999979019 48000000.023000001907 20398598.421999990940 60274.258359092 2023-11-26T06:12:02.225592+00:00 20000076.660000089556 29000000.004999998957 47999999.969999998808 20398598.634999990463 60274.258370875 2023-11-26T06:12:03.243612+00:00 20000076.662999991328 29000000.020000100136 48000000.038999989629 20398598.896000031382 60274.258382296 2023-11-26T06:12:04.230382+00:00 20000076.658999919891 28999999.994999889284 48000000.053000003099 20398598.184000018984 60274.258393898 2023-11-26T06:12:05.232780+00:00 20000076.664000030607 29000000.021000031382 47999999.990000009537 20398598.637999951839 60274.258405424 2023-11-26T06:12:06.228664+00:00 20000076.659999970347 28999999.970000028610 47999999.963999986649 20398599.132000029087 60274.258417102 2023-11-26T06:12:07.237562+00:00 20000076.663000110537 29000000.021999958903 48000000.013999998569 20398598.356999989599 60274.258428703 2023-11-26T06:12:08.239963+00:00 20000076.661999940872 28999999.993000030518 47999999.994000017643 20398598.513999998569 60274.258440230 2023-11-26T06:12:09.235853+00:00 20000076.662000060081 28999999.995000001043 47999999.981999993324 20398598.751999970526 60274.258451907 2023-11-26T06:12:10.244767+00:00 20000076.661999940872 29000000.016000028700 48000000.051999993622 20398598.716000020504 60274.258463253 2023-11-26T06:12:11.225033+00:00 20000076.661000009626 28999999.967000011355 47999999.954999983311 20398598.500999990851 60274.258475035 2023-11-26T06:12:12.243048+00:00 20000076.661999940872 29000000.010000001639 48000000.027999997139 20398598.667999979109 60274.258486456 2023-11-26T06:12:13.229815+00:00 20000076.659000039101 29000000.021000009030 47999999.985000006855 20398598.375000000000 60274.258498058 2023-11-26T06:12:14.232208+00:00 20000076.662000000477 28999999.969999998808 47999999.939000010490 20398598.251000050455 60274.258509479 2023-11-26T06:12:15.218984+00:00 20000076.660999998450 29000000.033999990672 48000000.050999999046 20398598.600999951363 60274.258521262 2023-11-26T06:12:16.237005+00:00 20000076.662999998778 28999999.981000009924 47999999.930000066757 20398599.205000039190 60274.258532864 2023-11-26T06:12:17.239399+00:00 20000076.660999998450 28999999.988000009209 48000000.049999952316 20398599.225999951363 60274.258544284 2023-11-26T06:12:18.226170+00:00 20000076.660999998450 28999999.989999979734 48000000.052000053227 20398599.059000018984 60274.258556067 2023-11-26T06:12:19.244189+00:00 20000076.659000009298 29000000.020000010729 47999999.986999988556 20398598.990000009537 60274.258567488 2023-11-26T06:12:20.230966+00:00 20000076.665000010282 29000000.011999990791 47999999.983999967575 20398599.570999979973 60274.258579090 2023-11-26T06:12:21.233360+00:00 20000076.660999979824 28999999.984000030905 47999999.976999998093 20398599.196000099182 60274.258590511 2023-11-26T06:12:22.220137+00:00 20000076.662000000477 29000000.006999969482 48000000.008999936283 20398599.269999980927 60274.258602293 2023-11-26T06:12:23.238155+00:00 20000076.663000021130 29000000.004999998957 48000000.016000032425 20398599.105999950320 60274.258613714 2023-11-26T06:12:24.224933+00:00 20000076.660000000149 28999999.990000009537 48000000.005999997258 20398599.450999978930 60274.258625316 2023-11-26T06:12:25.227326+00:00 20000076.660999979824 28999999.991999980062 48000000.011000007391 20398600.030000090599 60274.258637099 2023-11-26T06:12:26.245341+00:00 20000076.664000000805 29000000.008000019938 47999999.995999991894 20398599.075999978930 60274.258648520 2023-11-26T06:12:27.232116+00:00 20000076.659000009298 28999999.981999989599 47999999.983000010252 20398599.059999939054 60274.258660122 2023-11-26T06:12:28.234512+00:00 20000076.661000009626 29000000.022999998182 48000000.064999967813 20398599.711000081152 60274.258671543 2023-11-26T06:12:29.221290+00:00 20000076.660999950022 29000000.011000040919 47999999.983000040054 20398599.737999919802 60274.258683325 2023-11-26T06:12:30.239311+00:00 20000076.662000000477 29000000.000000000000 47999999.967999987304 20398599.338000059128 60274.258694747 2023-11-26T06:12:31.226092+00:00 20000076.664000030607 29000000.028999920934 48000000.013000011444 20398599.464999910444 60274.258706348 2023-11-26T06:12:32.228489+00:00 20000076.658999979496 28999999.944000009447 47999999.941999971867 20398599.544000029564 60274.258717950 2023-11-26T06:12:33.230883+00:00 20000076.661000009626 28999999.994000080973 47999999.965000033379 20398599.699000000954 60274.258729552 2023-11-26T06:12:34.233277+00:00 20000076.663999971002 29000000.021999958903 48000000.106999993324 20398599.503000020981 60274.258741153 2023-11-26T06:12:35.235673+00:00 20000076.664000030607 29000000.009999990463 47999999.929000020027 20398599.342000011355 60274.258752755 2023-11-26T06:12:36.238068+00:00 20000076.657999988645 28999999.970000028610 48000000.038999922574 20398599.689999941736 60274.258764357 2023-11-26T06:12:37.240468+00:00 20000076.661000009626 29000000.013999938965 47999999.980000019073 20398599.839000109583 60274.258775778 2023-11-26T06:12:38.227245+00:00 20000076.663999971002 28999999.994000080973 48000000.083000056446 20398599.230999950320 60274.258787380 2023-11-26T06:12:39.229641+00:00 20000076.658999979496 29000000.005999919027 47999999.949000000954 20398599.692000001669 60274.258798982 2023-11-26T06:12:40.232032+00:00 20000076.663000050932 29000000.024000048637 48000000.018999926746 20398599.771000001580 60274.258810584 2023-11-26T06:12:41.234425+00:00 20000076.661999940872 28999999.967000011355 47999999.954000003636 20398599.765999998897 60274.258822004 2023-11-26T06:12:42.221192+00:00 20000076.660000089556 28999999.996999979019 48000000.054000020027 20398599.331000000238 60274.258833787 2023-11-26T06:12:43.239218+00:00 20000076.659999970347 29000000.001999970526 47999999.884000062943 20398599.666000008583 60274.258845389 2023-11-26T06:12:44.241615+00:00 20000076.666999939829 29000000.009000059217 48000000.045999996364 20398600.449999991804 60274.258856810 2023-11-26T06:12:45.228381+00:00 20000076.659000039101 29000000.016999959946 48000000.017999887466 20398599.531000021845 60274.258868412 2023-11-26T06:12:46.230771+00:00 20000076.661000009626 28999999.983000040054 48000000.005999997258 20398599.333999991417 60274.258880014 2023-11-26T06:12:47.233163+00:00 20000076.661000009626 28999999.975000020117 47999999.974999986589 20398599.974000010639 60274.258891615 2023-11-26T06:12:48.235563+00:00 20000076.659999970347 29000000.016999959946 48000000.025000020862 20398599.421999990940 60274.258903142 2023-11-26T06:12:49.231450+00:00 20000076.664000030607 29000000.019999999553 47999999.983999997377 20398600.004000011832 60274.258914819 2023-11-26T06:12:50.240358+00:00 20000076.661999940872 29000000.002000000328 48000000.061999976635 20398599.547999981791 60274.258926165 2023-11-26T06:12:51.220631+00:00 20000076.659000039101 28999999.987999990582 47999999.974000036716 20398599.821000009775 60274.258937947 2023-11-26T06:12:52.238643+00:00 20000076.662999991328 29000000.013999998569 48000000.016999959946 20398599.625999990851 60274.258949549 2023-11-26T06:12:53.241035+00:00 20000076.659000039101 28999999.969999998808 47999999.941000036895 20398599.729000028223 60274.258960970 2023-11-26T06:12:54.227806+00:00 20000076.664999961853 29000000.002000000328 48000000.037000000477 20398600.011999960989 60274.258972572 2023-11-26T06:12:55.230205+00:00 20000076.661000009626 28999999.995999988168 47999999.994999952614 20398599.921999990940 60274.258984174 2023-11-26T06:12:56.232595+00:00 20000076.662000060081 29000000.015000019222 48000000.021000027657 20398600.256000038236 60274.258995775 2023-11-26T06:12:57.234994+00:00 20000076.660999890417 28999999.999999970198 47999999.955000042915 20398599.964999970049 60274.259007196 2023-11-26T06:12:58.221774+00:00 20000076.663000110537 29000000.000000000000 47999999.985000006855 20398600.440000001341 60274.259018979 2023-11-26T06:12:59.239787+00:00 20000076.659999970347 28999999.976000010967 48000000.013999938965 20398600.217000011355 60274.259030400 2023-11-26T06:13:00.226552+00:00 20000076.661000009626 29000000.037999991328 48000000.014999993145 20398599.875999990851 60274.259042002 2023-11-26T06:13:01.228948+00:00 20000076.662999991328 28999999.981000009924 47999999.999000072479 20398600.413000050932 60274.259053784 2023-11-26T06:13:02.246965+00:00 20000076.661000009626 29000000.008000019938 48000000.045999877155 20398599.671999990940 60274.259065205 2023-11-26T06:13:03.233741+00:00 20000076.659999970347 29000000.002000030130 47999999.938000082970 20398600.134999990463 60274.259076807 2023-11-26T06:13:04.236144+00:00 20000076.666000008583 29000000.014999989420 47999999.957999937236 20398600.078999999911 60274.259088228 2023-11-26T06:13:05.222922+00:00 20000076.659999970347 28999999.985000010580 48000000.063000082970 20398599.943999949843 60274.259100011 2023-11-26T06:13:06.240943+00:00 20000076.662000060081 28999999.982999980450 47999999.972999930382 20398600.168000098318 60274.259111432 2023-11-26T06:13:07.227711+00:00 20000076.661000009626 29000000.003000020981 47999999.958999991417 20398599.969999909401 60274.259123034 2023-11-26T06:13:08.230105+00:00 20000076.662000000477 29000000.026999950409 48000000.117999993265 20398599.850000020117 60274.259134635 2023-11-26T06:13:09.232497+00:00 20000076.660000000149 28999999.975000020117 47999999.926000006497 20398600.338000059128 60274.259146237 2023-11-26T06:13:10.234894+00:00 20000076.662000011653 29000000.018000010401 47999999.988999992609 20398600.325999978930 60274.259157839 2023-11-26T06:13:11.237291+00:00 20000076.662999991328 29000000.006000038236 47999999.992000013590 20398600.261999960989 60274.259169260 2023-11-26T06:13:12.224069+00:00 20000076.659000009298 28999999.971999999136 47999999.994999997318 20398600.544999960810 60274.259181043 2023-11-26T06:13:13.242079+00:00 20000076.662999998778 29000000.011999960989 48000000.061999976635 20398600.625000000000 60274.259192463 2023-11-26T06:13:14.228849+00:00 20000076.660000000149 29000000.000000000000 47999999.980000019073 20398600.625000000000 60274.259204065 2023-11-26T06:13:15.231241+00:00 20000076.662000000477 28999999.991999980062 48000000.023999989033 20398600.467000011355 60274.259215667 2023-11-26T06:13:16.233637+00:00 20000076.660999979824 28999999.988000039011 47999999.972999989986 20398600.378000020981 60274.259227269 2023-11-26T06:13:17.236039+00:00 20000076.664000000805 29000000.039999961853 48000000.041000008583 20398600.677999969572 60274.259238690 2023-11-26T06:13:18.222818+00:00 20000076.660000000149 28999999.978000041097 48000000.013000011444 20398600.432000041008 60274.259250292 2023-11-26T06:13:19.225215+00:00 20000076.662000000477 29000000.028999920934 47999999.991999976337 20398600.675999999046 60274.259262075 2023-11-26T06:13:20.243237+00:00 20000076.660999979824 28999999.991000059992 48000000.003000020981 20398600.965999960899 60274.259273496 2023-11-26T06:13:21.230007+00:00 20000076.662000000477 29000000.003000020981 47999999.967999942601 20398600.361000061035 60274.259285097 2023-11-26T06:13:22.232407+00:00 20000076.660000029951 28999999.979999899864 47999999.943000078201 20398600.577000018209 60274.259296699 2023-11-26T06:13:23.234804+00:00 20000076.665000021458 29000000.017000079155 48000000.064999938011 20398600.659999970347 60274.259308301 2023-11-26T06:13:24.237191+00:00 20000076.657000008970 28999999.965999960899 47999999.971000082791 20398600.608000040054 60274.259319722 2023-11-26T06:13:25.223959+00:00 20000076.662000000477 29000000.006000038236 48000000.014999993145 20398600.472999930382 60274.259331324 2023-11-26T06:13:26.226356+00:00 20000076.663999971002 29000000.032999999821 48000000.060999989510 20398600.928000088781 60274.259342926 2023-11-26T06:13:27.228751+00:00 20000076.658999979496 28999999.971000000834 47999999.972000002861 20398601.015999909490 60274.259354527 2023-11-26T06:13:28.231142+00:00 20000076.666000008583 29000000.024999998510 47999999.937999956310 20398600.907999988645 60274.259366129 2023-11-26T06:13:29.233541+00:00 20000076.656000021845 28999999.977000001818 48000000.036000013351 20398600.780000090599 60274.259377731 2023-11-26T06:13:30.235933+00:00 20000076.662999991328 28999999.999000001699 47999999.976999998093 20398601.733999971300 60274.259389332 2023-11-26T06:13:31.238328+00:00 20000076.662000000477 29000000.006999999285 48000000.058000013232 20398600.852999929339 60274.259400859 2023-11-26T06:13:32.234218+00:00 20000076.662999991328 28999999.995000001043 47999999.979999989271 20398600.809999998659 60274.259412536 2023-11-26T06:13:33.243127+00:00 20000076.661000009626 29000000.006000008434 47999999.908999986947 20398601.478000000119 60274.259423882 2023-11-26T06:13:34.223388+00:00 20000076.663000050932 28999999.998999979347 48000000.069000013173 20398601.404999990016 60274.259435664 2023-11-26T06:13:35.241402+00:00 20000076.658999919891 29000000.014999989420 47999999.977000027895 20398601.204000011086 60274.259447085 2023-11-26T06:13:36.228175+00:00 20000076.666000008583 28999999.997000038624 48000000.061999976635 20398601.028000000864 60274.259458687 2023-11-26T06:13:37.230567+00:00 20000076.660000089556 28999999.986999988556 47999999.943000018597 20398601.372999999672 60274.259470289 2023-11-26T06:13:38.232962+00:00 20000076.658999919891 28999999.978999968618 48000000.010999977589 20398601.549000009894 60274.259481891 2023-11-26T06:13:39.235364+00:00 20000076.661000009626 29000000.016000028700 47999999.967000007629 20398601.160000000149 60274.259493493 2023-11-26T06:13:40.237761+00:00 20000076.662000060081 28999999.983999971300 48000000.060999989510 20398601.203000009060 60274.259504913 2023-11-26T06:13:41.224536+00:00 20000076.660999890417 28999999.992000039667 47999999.915999948978 20398601.326999988407 60274.259516696 2023-11-26T06:13:42.242552+00:00 20000076.663000110537 29000000.028999980539 48000000.085000038147 20398601.336999978870 60274.259528117 2023-11-26T06:13:43.229322+00:00 20000076.662999991328 28999999.985000010580 48000000.006000041962 20398601.563000019640 60274.259539719 2023-11-26T06:13:44.231718+00:00 20000076.661000009626 29000000.010999981314 48000000.006999969482 20398601.673999991268 60274.259551140 2023-11-26T06:13:45.218495+00:00 20000076.658999919891 28999999.980000019073 47999999.945999979973 20398601.452000018209 60274.259562923 2023-11-26T06:13:46.236511+00:00 20000076.662000060081 29000000.039999961853 48000000.032000057399 20398601.316999968141 60274.259574524 2023-11-26T06:13:47.238909+00:00 20000076.662999991328 28999999.981999989599 47999999.994999997318 20398601.583999991417 60274.259585945 2023-11-26T06:13:48.225685+00:00 20000076.659000039101 28999999.976000070572 47999999.944000013173 20398601.916000008583 60274.259597728 2023-11-26T06:13:49.243706+00:00 20000076.664999961853 29000000.023999929428 47999999.972999930382 20398601.781000021845 60274.259609149 2023-11-26T06:13:50.230480+00:00 20000076.661000009626 29000000.003000020981 48000000.045999996364 20398601.384999990463 60274.259620751 2023-11-26T06:13:51.232876+00:00 20000076.658999919891 29000000.006000038236 48000000.078000068665 20398601.562999960035 60274.259632172 2023-11-26T06:13:52.219649+00:00 20000076.664000030607 28999999.991999980062 47999999.972999930382 20398602.144000049680 60274.259643954 2023-11-26T06:13:53.237666+00:00 20000076.661000009626 28999999.972999930382 47999999.976000003517 20398601.472999989986 60274.259655375 2023-11-26T06:13:54.224445+00:00 20000076.661000009626 29000000.018000010401 47999999.943000003695 20398602.134999990463 60274.259666977 2023-11-26T06:13:55.226844+00:00 20000076.661999940872 28999999.999000068754 48000000.046000018716 20398601.241000000387 60274.259678760 2023-11-26T06:13:56.244872+00:00 20000076.661000009626 29000000.026999950409 48000000.033999979496 20398602.041000008583 60274.259690181 2023-11-26T06:13:57.231644+00:00 20000076.662999991328 28999999.996999979019 48000000.042000003159 20398602.428999960423 60274.259701783 2023-11-26T06:13:58.234040+00:00 20000076.661000009626 28999999.983000040054 47999999.958999991417 20398601.488000039011 60274.259713204 2023-11-26T06:13:59.220815+00:00 20000076.661000009626 29000000.000000000000 47999999.947000026703 20398601.518999930471 60274.259724987 2023-11-26T06:14:00.238831+00:00 20000076.662999991328 29000000.004999998957 48000000.018000006676 20398601.787000060081 60274.259736408 2023-11-26T06:14:01.225608+00:00 20000076.659000039101 29000000.006000038236 48000000.032999992371 20398601.596999999136 60274.259748009 2023-11-26T06:14:02.228004+00:00 20000076.664000000805 28999999.986999988556 48000000.009999990463 20398602.016999959946 60274.259759611 2023-11-26T06:14:03.230395+00:00 20000076.660999998450 29000000.021999999881 48000000.006000041962 20398601.971999999136 60274.259771213 2023-11-26T06:14:04.232787+00:00 20000076.660000000149 28999999.982999999076 47999999.899999983609 20398601.677000049502 60274.259782634 2023-11-26T06:14:05.219554+00:00 20000076.662000000477 29000000.010999999940 48000000.069000013173 20398601.603000041097 60274.259794416 2023-11-26T06:14:06.237572+00:00 20000076.662999998778 29000000.000000000000 47999999.970000028610 20398601.752999901772 60274.259806018 2023-11-26T06:14:07.239969+00:00 20000076.660000011325 28999999.997000008821 48000000.016999959946 20398601.905000090599 60274.259817439 2023-11-26T06:14:08.226743+00:00 20000076.662000000477 29000000.014999989420 48000000.055999986827 20398601.809999939054 60274.259829041 2023-11-26T06:14:09.229137+00:00 20000076.660999979824 28999999.981999989599 47999999.970000028610 20398601.542999979109 60274.259840643 2023-11-26T06:14:10.231528+00:00 20000076.662000000477 28999999.980000019073 48000000.024999983609 20398601.314000010490 60274.259852245 2023-11-26T06:14:11.233920+00:00 20000076.664000000805 29000000.028999980539 47999999.922000050545 20398601.427000049502 60274.259863771 2023-11-26T06:14:12.229808+00:00 20000076.657999988645 28999999.998999979347 48000000.017999887466 20398602.266999959946 60274.259875448 2023-11-26T06:14:13.238706+00:00 20000076.663000021130 28999999.977000061423 48000000.004000067711 20398601.763000011444 60274.259886794 2023-11-26T06:14:14.218977+00:00 20000076.661000009626 29000000.017999950796 48000000.042999982834 20398601.939999941736 60274.259898576 2023-11-26T06:14:15.236996+00:00 20000076.663999971002 29000000.002000030130 47999999.940000012517 20398601.975000020117 60274.259910178 2023-11-26T06:14:16.239392+00:00 20000076.662000000477 28999999.978999968618 48000000.034000001848 20398602.593000050634 60274.259921599 2023-11-26T06:14:17.226167+00:00 20000076.658999979496 29000000.021000031382 48000000.001999996603 20398601.865999940783 60274.259933201 2023-11-26T06:14:18.228557+00:00 20000076.662000000477 28999999.991999980062 47999999.962999999523 20398601.858000040054 60274.259944803 2023-11-26T06:14:19.230951+00:00 20000076.663000050932 28999999.993000030518 48000000.026999980211 20398602.179999951273 60274.259956405 2023-11-26T06:14:20.233343+00:00 20000076.659999970347 29000000.020999971777 48000000.019000023603 20398602.064000010490 60274.259967825 2023-11-26T06:14:21.220118+00:00 20000076.662000000477 29000000.000999990851 47999999.981999993324 20398602.184000018984 60274.259979608 2023-11-26T06:14:22.238141+00:00 20000076.661000009626 28999999.980000019073 48000000.003000020981 20398601.981000069529 60274.259991029 2023-11-26T06:14:23.224913+00:00 20000076.661000009626 29000000.014000058174 47999999.954999983311 20398602.491999980062 60274.260002631 2023-11-26T06:14:24.227303+00:00 20000076.663999971002 28999999.989999890327 48000000.032000012696 20398602.713999990374 60274.260014413 2023-11-26T06:14:25.245320+00:00 20000076.660000029951 29000000.012000080198 48000000.029999971390 20398602.624000001699 60274.260025835 2023-11-26T06:14:26.232094+00:00 20000076.657999988645 29000000.011999960989 48000000.005000002682 20398602.638999998569 60274.260037436 2023-11-26T06:14:27.234491+00:00 20000076.663999971002 28999999.970000028610 47999999.945000052452 20398602.308000009507 60274.260048857 2023-11-26T06:14:28.221262+00:00 20000076.662999991328 29000000.008000019938 48000000.087999939919 20398602.712999999523 60274.260060640 2023-11-26T06:14:29.239284+00:00 20000076.660000089556 29000000.010999921709 47999999.953000068665 20398602.453999999911 60274.260072061 2023-11-26T06:14:30.226062+00:00 20000076.661999940872 28999999.991999980062 47999999.973999977112 20398602.190000008792 60274.260083663 2023-11-26T06:14:31.228452+00:00 20000076.661000009626 28999999.992000099272 48000000.016000032425 20398602.672999981791 60274.260095264 2023-11-26T06:14:32.230844+00:00 20000076.661999940872 29000000.014999989420 48000000.025999903679 20398602.412000000477 60274.260106866 2023-11-26T06:14:33.233239+00:00 20000076.664000030607 28999999.969999909401 47999999.980000019073 20398602.341000020504 60274.260118468 2023-11-26T06:14:34.235632+00:00 20000076.659000039101 29000000.038000110537 48000000.047000050545 20398602.718999978155 60274.260129889 2023-11-26T06:14:35.222406+00:00 20000076.662999991328 28999999.982999920845 47999999.914000026882 20398602.598000019789 60274.260141672 2023-11-26T06:14:36.240426+00:00 20000076.661000009626 29000000.001999970526 48000000.016999959946 20398602.322000000626 60274.260153092 2023-11-26T06:14:37.227198+00:00 20000076.658999919891 28999999.981000069529 48000000.006999969482 20398601.902999971062 60274.260164694 2023-11-26T06:14:38.229589+00:00 20000076.663000110537 29000000.028000000864 48000000.032999992371 20398602.474000040442 60274.260176296 2023-11-26T06:14:39.231985+00:00 20000076.660999890417 28999999.983000040054 47999999.979000002146 20398602.430000010878 60274.260187898 2023-11-26T06:14:40.234381+00:00 20000076.663000110537 28999999.991000000387 47999999.968999996781 20398602.817999958992 60274.260199319 2023-11-26T06:14:41.221154+00:00 20000076.659999970347 28999999.993999999017 48000000.037000000477 20398602.655000030994 60274.260210921 2023-11-26T06:14:42.223554+00:00 20000076.661000009626 29000000.018999990076 47999999.990999996662 20398602.491000000387 60274.260222703 2023-11-26T06:14:43.241573+00:00 20000076.661999940872 29000000.004000011832 47999999.937000043690 20398602.670000020415 60274.260234124 2023-11-26T06:14:44.228345+00:00 20000076.661000009626 28999999.983000010252 48000000.107999980450 20398602.664999961853 60274.260245726 2023-11-26T06:14:45.230733+00:00 20000076.661000009626 29000000.026999980211 47999999.999000012875 20398602.941000040621 60274.260257328 2023-11-26T06:14:46.233131+00:00 20000076.662999991328 29000000.006999999285 47999999.949000000954 20398602.587999999523 60274.260268929 2023-11-26T06:14:47.235523+00:00 20000076.661000009626 28999999.997000008821 48000000.011999957263 20398602.876999970526 60274.260280351 2023-11-26T06:14:48.222295+00:00 20000076.664000030607 28999999.977999988943 47999999.962000072002 20398602.815000001341 60274.260291953 2023-11-26T06:14:49.224698+00:00 20000076.658999919891 28999999.983000040054 48000000.040999889374 20398602.811999980360 60274.260303554 2023-11-26T06:14:50.227097+00:00 20000076.662999991328 29000000.026999950409 48000000.034000039101 20398602.856999989599 60274.260315156 2023-11-26T06:14:51.229495+00:00 20000076.662000060081 29000000.016000028700 47999999.925999999046 20398602.598999980837 60274.260326758 2023-11-26T06:14:52.231891+00:00 20000076.661999940872 28999999.976000010967 47999999.991000063717 20398602.640000101179 60274.260338360 2023-11-26T06:14:53.234281+00:00 20000076.660000089556 28999999.992999970913 48000000.057999968529 20398602.837999939919 60274.260349961 2023-11-26T06:14:54.236677+00:00 20000076.661000009626 29000000.007000029087 47999999.972999930382 20398602.575000051409 60274.260361488 2023-11-26T06:14:55.232565+00:00 20000076.662999998778 29000000.013999998569 48000000.027000069618 20398602.735999941826 60274.260373165 2023-11-26T06:14:56.241469+00:00 20000076.660999998450 28999999.991999980062 47999999.978000037372 20398602.670000080019 60274.260384511 2023-11-26T06:14:57.221742+00:00 20000076.662000000477 28999999.996999979019 47999999.991999976337 20398603.167999979109 60274.260396293 2023-11-26T06:14:58.239756+00:00 20000076.660999998450 29000000.000000059605 48000000.036999940872 20398602.975999951363 60274.260407714 2023-11-26T06:14:59.226526+00:00 20000076.662999998778 28999999.985000010580 48000000.029999971390 20398602.881999969482 60274.260419290 2023-11-26T06:15:00.226612+00:00 20000076.660999998450 29000000.009999990463 47999999.949000000954 20398602.606999989599 60274.260431072 2023-11-26T06:15:01.244628+00:00 20000076.662000000477 29000000.000000000000 48000000.016000002623 20398603.213999990374 60274.260442493 2023-11-26T06:15:02.231399+00:00 20000076.660000000149 29000000.008999940008 47999999.996000006795 20398602.858000040054 60274.260454095 2023-11-26T06:15:03.233796+00:00 20000076.661000009626 29000000.001999970526 48000000.005999982357 20398603.286000009626 60274.260465516 2023-11-26T06:15:04.220566+00:00 20000076.662000000477 29000000.014999989420 48000000.004000008106 20398603.129999998957 60274.260477298 2023-11-26T06:15:05.238582+00:00 20000076.662000000477 28999999.985000010580 47999999.992000013590 20398602.983999971300 60274.260488720 2023-11-26T06:15:06.225360+00:00 20000076.662000000477 28999999.989000078291 47999999.939999997616 20398603.067000031471 60274.260500321 2023-11-26T06:15:07.227756+00:00 20000076.660000000149 28999999.997999910265 48000000.062999956310 20398603.136999960989 60274.260511923 2023-11-26T06:15:08.230145+00:00 20000076.662999991328 29000000.004999998957 48000000.001000046730 20398602.321000099182 60274.260523525 2023-11-26T06:15:09.232535+00:00 20000076.662999991328 28999999.992000099272 47999999.946999967098 20398603.127999901772 60274.260535127 2023-11-26T06:15:10.234927+00:00 20000076.660000029951 29000000.004999998957 48000000.016999959946 20398603.193000078201 60274.260546653 2023-11-26T06:15:11.230818+00:00 20000076.662999991328 28999999.997999910265 48000000.034000039101 20398602.837000008672 60274.260558330 2023-11-26T06:15:12.239720+00:00 20000076.661000009626 29000000.009999990463 47999999.945999979973 20398602.971999999136 60274.260569676 2023-11-26T06:15:13.219986+00:00 20000076.659999970347 28999999.998000029474 48000000.027000069618 20398603.240999940783 60274.260581458 2023-11-26T06:15:14.238003+00:00 20000076.663000050932 28999999.999000068754 48000000.059999942780 20398603.430000070482 60274.260592879 2023-11-26T06:15:15.224775+00:00 20000076.662000000477 29000000.002999901772 47999999.917999982834 20398603.434999939054 60274.260604481 2023-11-26T06:15:16.227168+00:00 20000076.660999950022 29000000.005000110716 48000000.060000061989 20398603.445000048727 60274.260616083 2023-11-26T06:15:17.229561+00:00 20000076.661000009626 28999999.995999999344 47999999.968999981880 20398603.546000000089 60274.260627685 2023-11-26T06:15:18.231950+00:00 20000076.661000009626 28999999.984000001103 48000000.014999993145 20398603.374000001699 60274.260639287 2023-11-26T06:15:19.234348+00:00 20000076.662000000477 28999999.988000009209 47999999.942999958992 20398603.603000000119 60274.260650707 2023-11-26T06:15:20.221118+00:00 20000076.662999991328 29000000.040999989957 48000001.055000066757 20398602.291999999434 60274.260662490 2023-11-26T06:15:21.239137+00:00 20000076.659000039101 28999999.974999990314 47999999.957000017166 20398603.730000000447 60274.260673911 2023-11-26T06:15:22.225916+00:00 20000076.663999918848 28999999.997999999672 48000000.041999943554 20398603.572000000626 60274.260685513 2023-11-26T06:15:23.228310+00:00 20000076.661000009626 28999999.992000009865 47999999.956000000238 20398603.969999998808 60274.260697114 2023-11-26T06:15:24.230699+00:00 20000076.661000009626 29000000.019999980927 48000000.009999990463 20398603.780000001192 60274.260708716 2023-11-26T06:15:25.233088+00:00 20000076.659999970347 28999999.978000018746 48000000.016000002623 20398603.727999988943 60274.260720138 2023-11-26T06:15:26.219862+00:00 20000076.663000110537 29000000.022000011057 48000000.045999996364 20398603.712999999523 60274.260731920 2023-11-26T06:15:27.237884+00:00 20000076.661999940872 28999999.978999968618 47999999.980999976397 20398603.701000008732 60274.260743522 2023-11-26T06:15:28.240285+00:00 20000076.659999970347 29000000.000000000000 47999999.966000020504 20398603.906000021845 60274.260754943 2023-11-26T06:15:29.227059+00:00 20000076.662999991328 29000000.048000041395 48000000.022000007331 20398603.822000000626 60274.260766544 2023-11-26T06:15:30.229455+00:00 20000076.662000060081 28999999.967999991030 47999999.990000009537 20398603.839000020176 60274.260778146 2023-11-26T06:15:31.231849+00:00 20000076.661999940872 29000000.001999970526 48000000.018000006676 20398603.424999948591 60274.260789748 2023-11-26T06:15:32.234241+00:00 20000076.658000111580 29000000.013000011444 47999999.986000001431 20398603.604000028223 60274.260801169 2023-11-26T06:15:33.221008+00:00 20000076.662999991328 29000000.000999990851 48000000.009999990463 20398604.025999959558 60274.260812952 2023-11-26T06:15:34.239028+00:00 20000076.661999940872 28999999.991999980062 47999999.972000002861 20398603.507000029087 60274.260824373 2023-11-26T06:15:35.225811+00:00 20000076.664000030607 28999999.997000038624 48000000.005999922752 20398603.721999999136 60274.260835974 2023-11-26T06:15:36.228209+00:00 20000076.659999970347 29000000.003000020981 47999999.954000122845 20398603.342000011355 60274.260847576 2023-11-26T06:15:37.230602+00:00 20000076.659999970347 28999999.982999920845 48000000.045999877155 20398603.830999970436 60274.260859178 2023-11-26T06:15:38.232993+00:00 20000076.662000060081 29000000.009999990463 48000000.005000106990 20398603.884999990463 60274.260870780 2023-11-26T06:15:39.235385+00:00 20000076.662999991328 28999999.965000029653 48000000.030999898911 20398603.823000010103 60274.260882201 2023-11-26T06:15:40.222151+00:00 20000076.659000039101 29000000.024000048637 47999999.971000082791 20398603.734000030905 60274.260893983 2023-11-26T06:15:41.240172+00:00 20000076.661999940872 29000000.010999921709 48000000.016999959946 20398604.076999958605 60274.260905405 2023-11-26T06:15:42.226948+00:00 20000076.662999991328 28999999.990000009537 48000000.011999957263 20398603.946000039577 60274.260917006 2023-11-26T06:15:43.229347+00:00 20000076.661000009626 29000000.030000090599 47999999.954000003636 20398603.782999929041 60274.260928427 2023-11-26T06:15:44.216114+00:00 20000076.659999970347 28999999.984999898821 48000000.013000011444 20398604.167000059038 60274.260940210 2023-11-26T06:15:45.234132+00:00 20000076.662000060081 28999999.997000098228 47999999.979999996722 20398604.207000020891 60274.260951811 2023-11-26T06:15:46.236529+00:00 20000076.664000030607 28999999.992999911308 48000000.041000008583 20398604.037999991328 60274.260963233 2023-11-26T06:15:47.223294+00:00 20000076.658999919891 29000000.006000038236 47999999.992999993265 20398604.177999969572 60274.260975015 2023-11-26T06:15:48.241316+00:00 20000076.662000060081 28999999.990000009537 47999999.951000012457 20398604.557999968529 60274.260986436 2023-11-26T06:15:49.228087+00:00 20000076.662000000477 29000000.029999971390 48000000.083999991417 20398604.141000028700 60274.260998038 2023-11-26T06:15:50.230486+00:00 20000076.662000000477 28999999.986999988556 47999999.932000041008 20398604.292999979109 60274.261009565 2023-11-26T06:15:51.226374+00:00 20000076.660000000149 28999999.986000061035 48000000.049999952316 20398604.685999989510 60274.261021242 2023-11-26T06:15:52.235274+00:00 20000076.660999998450 28999999.990999940783 47999999.930000007153 20398604.752000089735 60274.261032587 2023-11-26T06:15:53.215545+00:00 20000076.662999998778 29000000.022999998182 48000000.049000017345 20398603.846999999136 60274.261044370 2023-11-26T06:15:54.233559+00:00 20000076.661999989301 28999999.971999999136 47999999.932999968529 20398604.209999918938 60274.261056047 2023-11-26T06:15:55.242463+00:00 20000076.661000009626 29000000.024000000209 48000000.076999962330 20398604.593999978155 60274.261067393 2023-11-26T06:15:56.222735+00:00 20000076.660999979824 28999999.978999998420 47999999.947000026703 20398604.437000039965 60274.261079175 2023-11-26T06:15:57.240750+00:00 20000076.663000021130 29000000.032999988645 48000000.023000001907 20398604.320999979973 60274.261090596 2023-11-26T06:15:58.227524+00:00 20000076.660999979824 28999999.982999999076 47999999.961000077426 20398604.553000088781 60274.261102198 2023-11-26T06:15:59.229910+00:00 20000076.661000009626 29000000.000000000000 48000000.053999900818 20398604.965999960899 60274.261113800 2023-11-26T06:16:00.232298+00:00 20000076.662999991328 28999999.993000000715 47999999.983000040054 20398604.814000010490 60274.261125402 2023-11-26T06:16:01.234693+00:00 20000076.660000000149 29000000.025000009686 48000000.011999957263 20398604.421000000089 60274.261136822 2023-11-26T06:16:02.221470+00:00 20000076.662999991328 28999999.964000020176 47999999.976000070572 20398605.005999919027 60274.261148424 2023-11-26T06:16:03.223870+00:00 20000076.660000029951 29000000.028999980539 48000000.020999908447 20398605.011000040919 60274.261160207 2023-11-26T06:16:04.241885+00:00 20000076.662999991328 28999999.970000028610 48000000.044000029564 20398604.807999968529 60274.261171628 2023-11-26T06:16:05.228654+00:00 20000076.662999991328 29000000.017999950796 47999999.958000056446 20398604.721999999136 60274.261183230 2023-11-26T06:16:06.231052+00:00 20000076.660000029951 28999999.977000001818 48000000.018000006676 20398605.087000008672 60274.261194832 2023-11-26T06:16:07.233444+00:00 20000076.662999991328 29000000.007000029087 47999999.968999996781 20398604.947000030428 60274.261206433 2023-11-26T06:16:08.235842+00:00 20000076.662999991328 29000000.032000008970 48000000.039999999106 20398604.998999949545 60274.261217854 2023-11-26T06:16:09.222624+00:00 20000076.657000008970 28999999.962999999523 47999999.927999988198 20398605.192000031471 60274.261229456 2023-11-26T06:16:10.225024+00:00 20000076.662999991328 29000000.028000000864 48000000.018000006676 20398605.228999998420 60274.261241058 2023-11-26T06:16:11.227415+00:00 20000076.663000050932 28999999.994000021368 48000000.057999998331 20398605.092000000179 60274.261252660 2023-11-26T06:16:12.229809+00:00 20000076.662000000477 29000000.008000019938 47999999.979000031948 20398604.940000001341 60274.261264262 2023-11-26T06:16:13.232204+00:00 20000076.660999950022 29000000.006999969482 47999999.992999970913 20398604.850999999791 60274.261275863 2023-11-26T06:16:14.234601+00:00 20000076.661000009626 28999999.993999961764 47999999.980000019073 20398605.022999998182 60274.261287465 2023-11-26T06:16:15.237000+00:00 20000076.660000029951 29000000.004999998957 48000000.027000010014 20398604.820000011474 60274.261298887 2023-11-26T06:16:16.223777+00:00 20000076.661999940872 28999999.984000090510 47999999.958999991417 20398605.217999991030 60274.261310488 2023-11-26T06:16:17.226175+00:00 20000076.662000060081 29000000.010999921709 48000000.047999978065 20398604.339999999851 60274.261322090 2023-11-26T06:16:18.228571+00:00 20000076.659999970347 28999999.989000078291 47999999.990000009537 20398604.935999989510 60274.261333692 2023-11-26T06:16:19.230962+00:00 20000076.662999991328 28999999.998999949545 48000000.024999983609 20398605.376000020653 60274.261345113 2023-11-26T06:16:20.217737+00:00 20000076.661000009626 29000000.004999998957 47999999.944000013173 20398604.596999999136 60274.261356895 2023-11-26T06:16:21.235748+00:00 20000076.659999970347 29000000.014000058174 47999999.991000063717 20398604.315999981016 60274.261368497 2023-11-26T06:16:22.238139+00:00 20000076.663000110537 29000000.012999888510 48000000.023000001907 20398604.868999991566 60274.261379918 2023-11-26T06:16:23.224918+00:00 20000076.661999940872 28999999.961000081152 48000000.031999953091 20398604.869000021368 60274.261391701 2023-11-26T06:16:24.242941+00:00 20000076.659999970347 29000000.000000000000 47999999.947999946773 20398604.644999980927 60274.261403122 2023-11-26T06:16:25.229711+00:00 20000076.664000030607 29000000.011999960989 47999999.999000072479 20398604.316000040621 60274.261414723 2023-11-26T06:16:26.232107+00:00 20000076.659999970347 29000000.006999969482 48000000.054000020027 20398604.247999969870 60274.261426144 2023-11-26T06:16:27.218877+00:00 20000076.665000081062 28999999.989000078291 47999999.972000002861 20398604.681999981403 60274.261437927 2023-11-26T06:16:28.236899+00:00 20000076.656999949366 29000000.009999990463 48000000.021999962628 20398604.746000051498 60274.261449348 2023-11-26T06:16:29.223665+00:00 20000076.664999961853 28999999.982999920845 47999999.976999998093 20398604.440000001341 60274.261460950 2023-11-26T06:16:30.226067+00:00 20000076.656000021845 29000000.000000000000 48000000.080999992788 20398604.432999968529 60274.261472733 2023-11-26T06:16:31.244093+00:00 20000076.667000059038 29000000.000999998301 47999999.913000002503 20398605.062000039965 60274.261484154 2023-11-26T06:16:32.230860+00:00 20000076.659999970347 29000000.024000000209 47999999.979000017047 20398605.153000000864 60274.261495755 2023-11-26T06:16:33.233252+00:00 20000076.659999970347 28999999.963999990374 48000000.026999980211 20398605.177999969572 60274.261507282 2023-11-26T06:16:34.229140+00:00 20000076.662000060081 29000000.027000010014 47999999.981999993324 20398605.633000019938 60274.261518959 2023-11-26T06:16:35.238042+00:00 20000076.664000030607 29000000.006000000983 48000000.013999998569 20398605.010999981314 60274.261530304 2023-11-26T06:16:36.218309+00:00 20000076.659999970347 28999999.981000009924 48000000.020000040531 20398605.532000061125 60274.261542087 2023-11-26T06:16:37.236335+00:00 20000076.662999991328 28999999.993000000715 48000000.006999969482 20398605.565999981016 60274.261553508 2023-11-26T06:16:38.223104+00:00 20000076.661999940872 29000000.011999990791 47999999.995999991894 20398604.894999980927 60274.261565110 2023-11-26T06:16:39.225499+00:00 20000076.659000039101 29000000.004999998957 47999999.963999986649 20398604.909999970347 60274.261576712 2023-11-26T06:16:40.227893+00:00 20000076.662999991328 28999999.982000019401 48000000.008000083268 20398605.736999988556 60274.261588314 2023-11-26T06:16:41.230287+00:00 20000076.659999970347 29000000.020999971777 48000000.034999966621 20398605.310000058264 60274.261599915 2023-11-26T06:16:42.232676+00:00 20000076.662000060081 28999999.991000000387 47999999.960000038147 20398605.554000020027 60274.261611336 2023-11-26T06:16:43.219454+00:00 20000076.662999998778 29000000.007000029087 48000000.015999913216 20398605.776999950409 60274.261623119 2023-11-26T06:16:44.237473+00:00 20000076.657999999821 28999999.991999980062 48000000.030000090599 20398605.634999990463 60274.261634540 2023-11-26T06:16:45.224241+00:00 20000076.662999998778 29000000.015999969095 47999999.929999947548 20398605.708999991417 60274.261646142 2023-11-26T06:16:46.226637+00:00 20000076.662999998778 28999999.988000039011 48000000.034999966621 20398605.695999979973 60274.261657744 2023-11-26T06:16:47.229033+00:00 20000076.662999998778 29000000.000999990851 48000000.037000060081 20398605.955999970436 60274.261669345 2023-11-26T06:16:48.231428+00:00 20000076.660000000149 29000000.009999990463 47999999.914999961853 20398605.400000099093 60274.261680766 2023-11-26T06:16:49.218197+00:00 20000076.659000009298 29000000.003000020981 48000000.101999998093 20398605.814000010490 60274.261692549 2023-11-26T06:16:50.236214+00:00 20000076.662000000477 28999999.985000010580 47999999.944000013173 20398605.784999970347 60274.261704151 2023-11-26T06:16:51.238611+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20398606.113000039011 60274.261715571 2023-11-26T06:16:52.225382+00:00 20000076.661000009626 29000000.011000040919 48000000.010999999940 20398605.036999940872 60274.261727173 2023-11-26T06:16:53.227779+00:00 20000076.662999991328 28999999.994999889284 48000000.047000013292 20398605.595000028610 60274.261738775 2023-11-26T06:16:54.230175+00:00 20000076.661000009626 29000000.022999998182 47999999.982999980450 20398605.741999980062 60274.261750377 2023-11-26T06:16:55.232566+00:00 20000076.661000009626 28999999.973000049591 48000000.042000032961 20398605.559999939054 60274.261761798 2023-11-26T06:16:56.219340+00:00 20000076.662000000477 29000000.009000059217 47999999.931999981403 20398605.568000078201 60274.261773581 2023-11-26T06:16:57.237359+00:00 20000076.662000000477 28999999.975999951363 48000000.018000006676 20398605.532999988645 60274.261785001 2023-11-26T06:16:58.224143+00:00 20000076.660999950022 29000000.018999930471 48000000.035000033677 20398605.577000018209 60274.261796603 2023-11-26T06:16:59.226539+00:00 20000076.660000029951 28999999.991000059992 48000000.005000002682 20398605.628999948502 60274.261808205 2023-11-26T06:17:00.228921+00:00 20000076.661000009626 29000000.006999969482 48000000.012999951839 20398605.667000059038 60274.261819807 2023-11-26T06:17:01.231320+00:00 20000076.662999991328 29000000.004999998957 47999999.939000010490 20398605.884999990463 60274.261831408 2023-11-26T06:17:02.233708+00:00 20000076.662999991328 28999999.985000010580 48000000.003000020981 20398606.208999991417 60274.261842830 2023-11-26T06:17:03.220474+00:00 20000076.661000009626 29000000.004000071436 47999999.976999998093 20398605.861999999732 60274.261854612 2023-11-26T06:17:04.238493+00:00 20000076.659999970347 29000000.004999998957 48000000.014999993145 20398606.230000000447 60274.261866033 2023-11-26T06:17:05.225267+00:00 20000076.662000000477 29000000.003999948502 48000000.031000018120 20398605.905000001192 60274.261877635 2023-11-26T06:17:06.227659+00:00 20000076.662000000477 28999999.983999971300 47999999.967999942601 20398605.910000000149 60274.261889056 2023-11-26T06:17:07.214426+00:00 20000076.661000009626 29000000.018000010401 48000000.022000066936 20398606.313999999315 60274.261900838 2023-11-26T06:17:08.232447+00:00 20000076.661000009626 28999999.986000001431 47999999.960000038147 20398606.422000009567 60274.261912440 2023-11-26T06:17:09.234840+00:00 20000076.662999991328 28999999.984000001103 48000000.030999898911 20398605.641999989748 60274.261923861 2023-11-26T06:17:10.221604+00:00 20000076.662999991328 29000000.021000009030 47999999.952000021935 20398606.019000019878 60274.261935644 2023-11-26T06:17:11.239637+00:00 20000076.662000060081 29000000.021000001580 48000000.045999996364 20398606.088999990374 60274.261947065 2023-11-26T06:17:12.226411+00:00 20000076.659999970347 28999999.989999990910 48000000.006000041962 20398606.405999988317 60274.261958667 2023-11-26T06:17:13.228809+00:00 20000076.661000009626 28999999.997999999672 47999999.993999958038 20398606.441000010818 60274.261970193 2023-11-26T06:17:14.224698+00:00 20000076.662999991328 29000000.013000011444 47999999.975000001490 20398606.159000009298 60274.261981870 2023-11-26T06:17:15.233596+00:00 20000076.661000009626 28999999.986000001431 48000000.047999992967 20398606.397999998182 60274.261993216 2023-11-26T06:17:16.213858+00:00 20000076.661000009626 28999999.986000001431 48000000.017999991775 20398606.504999998957 60274.262004999 2023-11-26T06:17:17.231875+00:00 20000076.662999991328 29000000.002000000328 47999999.923000007868 20398606.263000011444 60274.262016675 2023-11-26T06:17:18.240775+00:00 20000076.659999970347 28999999.995000001043 48000000.031000018120 20398606.407000008970 60274.262028021 2023-11-26T06:17:19.221043+00:00 20000076.662999991328 29000000.000000000000 47999999.980999976397 20398606.248999949545 60274.262039804 2023-11-26T06:17:20.239057+00:00 20000076.659000039101 29000000.006999969482 48000000.002000026405 20398606.457000020891 60274.262051225 2023-11-26T06:17:21.225824+00:00 20000076.664000030607 29000000.002000030130 47999999.996999979019 20398606.637000020593 60274.262062827 2023-11-26T06:17:22.228220+00:00 20000076.661999940872 28999999.998999949545 48000000.042999982834 20398606.251999970526 60274.262074429 2023-11-26T06:17:23.230612+00:00 20000076.657999988645 29000000.010000050068 47999999.988000042737 20398606.538999971002 60274.262086030 2023-11-26T06:17:24.233001+00:00 20000076.664000030607 28999999.989999949932 47999999.995999991894 20398606.334000051022 60274.262097451 2023-11-26T06:17:25.219777+00:00 20000076.659999970347 28999999.995000001043 47999999.984999947250 20398606.483999971300 60274.262109053 2023-11-26T06:17:26.222178+00:00 20000076.664999961853 29000000.014000058174 48000000.021000027657 20398606.620999988168 60274.262120835 2023-11-26T06:17:27.240208+00:00 20000076.662000060081 28999999.974999900907 47999999.970999963582 20398605.888999998569 60274.262132257 2023-11-26T06:17:28.226979+00:00 20000076.659000039101 28999999.996000051498 47999999.991000063717 20398606.142000019550 60274.262143859 2023-11-26T06:17:29.229371+00:00 20000076.658999919891 29000000.021000031382 48000000.052000053227 20398606.450000051409 60274.262155460 2023-11-26T06:17:30.231764+00:00 20000076.666000008583 29000000.019999980927 48000000.061999917030 20398606.113999959081 60274.262167062 2023-11-26T06:17:31.234157+00:00 20000076.659000039101 28999999.991000059992 47999999.915000081062 20398606.338999990374 60274.262178483 2023-11-26T06:17:32.220935+00:00 20000076.662999991328 29000000.000000000000 48000000.041999943554 20398606.399999979883 60274.262190085 2023-11-26T06:17:33.223331+00:00 20000076.662000060081 28999999.997999910265 47999999.991000063717 20398606.547999981791 60274.262201686 2023-11-26T06:17:34.225725+00:00 20000076.660999890417 28999999.996000051498 47999999.962000012398 20398606.480000019073 60274.262213288 2023-11-26T06:17:35.228118+00:00 20000076.660000089556 29000000.011999960989 48000000.049999952316 20398607.147999998182 60274.262224890 2023-11-26T06:17:36.230512+00:00 20000076.662000000477 28999999.975000020117 47999999.907999992371 20398607.154000040144 60274.262236492 2023-11-26T06:17:37.232900+00:00 20000076.660999998450 29000000.003000020981 47999999.991999998689 20398606.810999989510 60274.262248094 2023-11-26T06:17:38.235296+00:00 20000076.662999998778 28999999.998000029474 48000000.030000001192 20398606.758999940008 60274.262259515 2023-11-26T06:17:39.222067+00:00 20000076.661999989301 28999999.995999928564 48000000.028999999166 20398607.326000090688 60274.262271116 2023-11-26T06:17:40.224467+00:00 20000076.660000011325 29000000.001000050455 47999999.985000006855 20398607.162999991328 60274.262282718 2023-11-26T06:17:41.226857+00:00 20000076.660999998450 29000000.023999929428 48000000.016999959946 20398607.168999910355 60274.262294320 2023-11-26T06:17:42.229252+00:00 20000076.661999989301 28999999.991999980062 48000000.007000029087 20398607.112000111490 60274.262305741 2023-11-26T06:17:43.216024+00:00 20000076.663000021130 28999999.984000090510 47999999.966000020504 20398606.933999899775 60274.262317523 2023-11-26T06:17:44.234035+00:00 20000076.660000000149 29000000.008000019938 48000000.013999998569 20398607.503000020981 60274.262329125 2023-11-26T06:17:45.236429+00:00 20000076.662000000477 28999999.986999999732 47999999.990999996662 20398607.624000068754 60274.262340547 2023-11-26T06:17:46.223203+00:00 20000076.662000000477 29000000.015000000596 48000000.014999993145 20398606.518999930471 60274.262352329 2023-11-26T06:17:47.241222+00:00 20000076.660999979824 29000000.000000011176 48000000.013000011444 20398606.922999981791 60274.262363750 2023-11-26T06:17:48.227996+00:00 20000076.663000021130 29000000.000999998301 48000000.003999948502 20398607.403000000864 60274.262375352 2023-11-26T06:17:49.230390+00:00 20000076.664000000805 29000000.002000000328 47999999.967000007629 20398607.309000018984 60274.262386773 2023-11-26T06:17:50.217159+00:00 20000076.657999988645 29000000.017999980599 48000000.063000082970 20398606.902000069618 60274.262398555 2023-11-26T06:17:51.235178+00:00 20000076.662999991328 28999999.990000009537 47999999.956999897957 20398607.305999990553 60274.262409976 2023-11-26T06:17:52.221943+00:00 20000076.660000029951 29000000.000000000000 48000000.002000093460 20398606.883000019938 60274.262421578 2023-11-26T06:17:53.224339+00:00 20000076.659999970347 28999999.985000010580 48000000.006999969482 20398607.310999989510 60274.262433361 2023-11-26T06:17:54.242370+00:00 20000076.664000030607 29000000.015999969095 47999999.947000026703 20398607.522999998182 60274.262444782 2023-11-26T06:17:55.229142+00:00 20000076.660999950022 28999999.995999988168 48000000.059000022709 20398607.508000001311 60274.262456384 2023-11-26T06:17:56.231540+00:00 20000076.662000000477 29000000.004000011832 48000000.013999938965 20398607.567000001669 60274.262467910 2023-11-26T06:17:57.227424+00:00 20000076.660000029951 29000000.003000020981 48000000.000000000000 20398607.201000001281 60274.262479587 2023-11-26T06:17:58.236323+00:00 20000076.663999971002 28999999.960999969393 47999999.967000007629 20398607.750000000000 60274.262490933 2023-11-26T06:17:59.216588+00:00 20000076.659000039101 29000000.030000030994 48000000.012999996543 20398607.401999998838 60274.262502715 2023-11-26T06:18:00.234602+00:00 20000076.662999991328 28999999.995999988168 47999999.980999991298 20398607.736000001431 60274.262514136 2023-11-26T06:18:01.221381+00:00 20000076.661000009626 29000000.002000030130 47999999.942000001669 20398607.888000000268 60274.262525738 2023-11-26T06:18:02.223782+00:00 20000076.661999940872 29000000.021999958903 48000000.075000017881 20398607.265999998897 60274.262537521 2023-11-26T06:18:03.241799+00:00 20000076.661000009626 28999999.974000040442 47999999.987999983132 20398607.684999998659 60274.262548942 2023-11-26T06:18:04.228568+00:00 20000076.661000009626 29000000.013999938965 47999999.961999982595 20398607.770000010729 60274.262560544 2023-11-26T06:18:05.230958+00:00 20000076.661000009626 28999999.971999999136 48000000.059000022709 20398607.613999988884 60274.262571964 2023-11-26T06:18:06.217731+00:00 20000076.664000030607 29000000.029000040144 47999999.976000010967 20398606.870000001043 60274.262583747 2023-11-26T06:18:07.235743+00:00 20000076.661000009626 29000000.011999960989 47999999.994999997318 20398608.045000020415 60274.262595168 2023-11-26T06:18:08.222516+00:00 20000076.661000009626 28999999.990000009537 47999999.996999979019 20398608.053999960423 60274.262606770 2023-11-26T06:18:09.224915+00:00 20000076.662999991328 28999999.991999980062 48000000.036000072956 20398607.480000019073 60274.262618372 2023-11-26T06:18:10.227312+00:00 20000076.659999970347 29000000.003000020981 47999999.986999988556 20398607.046999990940 60274.262629974 2023-11-26T06:18:11.229703+00:00 20000076.664999961853 29000000.004999998957 47999999.990000009537 20398608.078000009060 60274.262641575 2023-11-26T06:18:12.232093+00:00 20000076.657000061125 29000000.006999969482 48000000.033999919891 20398607.820999979973 60274.262653177 2023-11-26T06:18:13.234492+00:00 20000076.664999961853 28999999.986000061035 47999999.955999970436 20398607.879000011832 60274.262664779 2023-11-26T06:18:14.236895+00:00 20000076.659999970347 29000000.008999940008 47999999.960000038147 20398607.965000029653 60274.262676200 2023-11-26T06:18:15.223671+00:00 20000076.660000089556 28999999.991000059992 48000000.085000038147 20398607.697999950498 60274.262687802 2023-11-26T06:18:16.226072+00:00 20000076.660999890417 29000000.001000050455 47999999.965999960899 20398607.962999999523 60274.262699404 2023-11-26T06:18:17.228469+00:00 20000076.663000110537 29000000.000999931246 47999999.998000033200 20398607.965000029653 60274.262711005 2023-11-26T06:18:18.230862+00:00 20000076.662999991328 28999999.985000010580 47999999.950999982655 20398607.825999978930 60274.262722426 2023-11-26T06:18:19.217637+00:00 20000076.659999970347 28999999.993999961764 48000000.077000021935 20398607.999000009149 60274.262734209 2023-11-26T06:18:20.235651+00:00 20000076.661999940872 29000000.012000080198 47999999.978999972343 20398607.255999978632 60274.262745811 2023-11-26T06:18:21.238047+00:00 20000076.661000009626 28999999.977999929339 47999999.996000051498 20398608.149000048637 60274.262757231 2023-11-26T06:18:22.224825+00:00 20000076.662000060081 29000000.013000000268 48000000.001999996603 20398607.962000008672 60274.262768833 2023-11-26T06:18:23.227221+00:00 20000076.661000009626 29000000.002999998629 47999999.956000000238 20398607.603999968618 60274.262780435 2023-11-26T06:18:24.229622+00:00 20000076.664999961853 29000000.011000011116 48000000.023999989033 20398608.210999969393 60274.262792037 2023-11-26T06:18:25.232008+00:00 20000076.657999988645 29000000.002999991179 48000000.097000002861 20398607.952000018209 60274.262803458 2023-11-26T06:18:26.218775+00:00 20000076.662000060081 28999999.977000001818 47999999.947999976575 20398607.797000050545 60274.262815241 2023-11-26T06:18:27.236789+00:00 20000076.660999890417 29000000.002999991179 47999999.971000023186 20398607.776999950409 60274.262826662 2023-11-26T06:18:28.223568+00:00 20000076.661000009626 28999999.995000001043 47999999.990999996662 20398608.312000039965 60274.262838264 2023-11-26T06:18:29.225968+00:00 20000076.662000060081 29000000.025000009686 48000000.017000019550 20398607.543999910355 60274.262849865 2023-11-26T06:18:30.228366+00:00 20000076.662999998778 29000000.002999991179 48000000.006999969482 20398607.820000048727 60274.262861467 2023-11-26T06:18:31.230756+00:00 20000076.660999998450 28999999.997000008821 47999999.994000017643 20398608.172000050545 60274.262873069 2023-11-26T06:18:32.233148+00:00 20000076.660999998450 29000000.000000000000 47999999.993999958038 20398607.806999921799 60274.262884490 2023-11-26T06:18:33.219914+00:00 20000076.660000000149 28999999.982999980450 47999999.978000037372 20398607.605000019073 60274.262896272 2023-11-26T06:18:34.237938+00:00 20000076.662999998778 29000000.002000030130 48000000.023000001907 20398608.031000021845 60274.262907693 2023-11-26T06:18:35.224710+00:00 20000076.662000000477 29000000.008999999613 48000000.042000062764 20398607.778000000864 60274.262919295 2023-11-26T06:18:36.227112+00:00 20000076.663999989629 29000000.010999981314 47999999.939999938011 20398608.202000018209 60274.262930822 2023-11-26T06:18:37.223004+00:00 20000076.662000000477 28999999.980000019073 48000000.003999948502 20398607.606999989599 60274.262942499 2023-11-26T06:18:38.231907+00:00 20000076.660000029951 28999999.981000009924 48000000.024000048637 20398607.720000028610 60274.262954101 2023-11-26T06:18:39.234306+00:00 20000076.660999979824 29000000.025999959558 47999999.917999982834 20398607.812999960035 60274.262965627 2023-11-26T06:18:40.230191+00:00 20000076.660000000149 28999999.989000018686 48000000.077000021935 20398607.801999930292 60274.262977304 2023-11-26T06:18:41.239087+00:00 20000076.661000009626 29000000.004999998957 47999999.983999967575 20398607.800000071526 60274.262988650 2023-11-26T06:18:42.219355+00:00 20000076.664999991655 29000000.013000011444 48000000.030000090599 20398608.136999960989 60274.263000432 2023-11-26T06:18:43.237373+00:00 20000076.661000009626 29000000.013999938965 48000000.029999971390 20398608.134000059217 60274.263011854 2023-11-26T06:18:44.224152+00:00 20000076.661000009626 28999999.971000079066 47999999.976000010967 20398608.282999988645 60274.263023456 2023-11-26T06:18:45.226546+00:00 20000076.662000000477 28999999.993000030518 47999999.972999989986 20398608.809000018984 60274.263035057 2023-11-26T06:18:46.228935+00:00 20000076.659999970347 29000000.015999909490 47999999.967999987304 20398608.253999948502 60274.263046659 2023-11-26T06:18:47.231326+00:00 20000076.662000000477 28999999.993000030518 48000000.027999997139 20398608.332000020891 60274.263058261 2023-11-26T06:18:48.233720+00:00 20000076.661000009626 28999999.993999961764 47999999.956000000238 20398608.793000001460 60274.263069682 2023-11-26T06:18:49.220495+00:00 20000076.659999970347 28999999.998000029474 48000000.007000029087 20398608.078999999911 60274.263081464 2023-11-26T06:18:50.238515+00:00 20000076.662000000477 29000000.016999959946 47999999.967000007629 20398607.750000011176 60274.263092885 2023-11-26T06:18:51.225289+00:00 20000076.661000009626 29000000.006000038236 48000000.075999982655 20398608.374000001699 60274.263104487 2023-11-26T06:18:52.227684+00:00 20000076.662999991328 28999999.991999980062 48000000.040000021458 20398608.673999991268 60274.263116089 2023-11-26T06:18:53.230078+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20398608.518999990076 60274.263127691 2023-11-26T06:18:54.232472+00:00 20000076.662000000477 29000000.009000059217 48000000.009000003338 20398608.302000019699 60274.263139112 2023-11-26T06:18:55.219245+00:00 20000076.662000000477 29000000.015999909490 48000000.052000053227 20398608.370000001043 60274.263150713 2023-11-26T06:18:56.221645+00:00 20000076.661000009626 29000000.022999998182 47999999.976999998093 20398608.810999989510 60274.263162315 2023-11-26T06:18:57.224043+00:00 20000076.662999991328 28999999.958999991417 47999999.941999912262 20398608.602999988943 60274.263173917 2023-11-26T06:18:58.226442+00:00 20000076.659999970347 28999999.998000029474 48000000.039000026882 20398608.420000020415 60274.263185519 2023-11-26T06:18:59.228833+00:00 20000076.662000060081 29000000.015000000596 48000000.000000000000 20398608.565000001341 60274.263197120 2023-11-26T06:19:00.231217+00:00 20000076.659999970347 29000000.032000008970 47999999.930999986827 20398608.569000009447 60274.263208723 2023-11-26T06:19:01.233616+00:00 20000076.664000030607 28999999.978000000119 48000000.054000020027 20398608.506999969482 60274.263220144 2023-11-26T06:19:02.220389+00:00 20000076.661999940872 28999999.969000000507 47999999.977999933064 20398608.614000018686 60274.263231745 2023-11-26T06:19:03.222783+00:00 20000076.659000039101 29000000.025000009686 48000000.028000116348 20398608.328999999911 60274.263243347 2023-11-26T06:19:04.225180+00:00 20000076.661000009626 29000000.002999991179 47999999.986999988556 20398608.606999989599 60274.263254949 2023-11-26T06:19:05.227578+00:00 20000076.661999940872 28999999.985000010580 48000000.030999898911 20398608.225000020117 60274.263266370 2023-11-26T06:19:06.214347+00:00 20000076.663000110537 29000000.013999998569 47999999.918999999762 20398608.187999960035 60274.263278152 2023-11-26T06:19:07.232364+00:00 20000076.659999970347 28999999.984999980778 48000000.053000003099 20398608.600000020117 60274.263289754 2023-11-26T06:19:08.234752+00:00 20000076.662999991328 28999999.993000000715 47999999.998999997973 20398608.412999991328 60274.263301175 2023-11-26T06:19:09.221526+00:00 20000076.659999970347 29000000.002000030130 48000000.029000006616 20398608.327000018209 60274.263312958 2023-11-26T06:19:10.239548+00:00 20000076.662999991328 29000000.016999959946 47999999.944000013173 20398608.898999989033 60274.263324379 2023-11-26T06:19:11.226325+00:00 20000076.661000009626 28999999.961000028998 47999999.925999999046 20398608.732999980450 60274.263335980 2023-11-26T06:19:12.228716+00:00 20000076.661000009626 29000000.047999981791 48000000.106999993324 20398608.538000050932 60274.263347401 2023-11-26T06:19:13.215483+00:00 20000076.662000060081 28999999.993000030518 48000000.010999977589 20398608.687999960035 60274.263359184 2023-11-26T06:19:14.233504+00:00 20000076.660999890417 28999999.983999971300 47999999.946000039577 20398608.998999949545 60274.263370605 2023-11-26T06:19:15.220273+00:00 20000076.663000110537 29000000.013000011444 48000000.055999986827 20398608.118000030518 60274.263382207 2023-11-26T06:19:16.222667+00:00 20000076.658999919891 28999999.978999968618 47999999.979000031948 20398608.689000010490 60274.263393989 2023-11-26T06:19:17.240686+00:00 20000076.664000030607 29000000.033999979496 47999999.959999918938 20398609.379000071436 60274.263405411 2023-11-26T06:19:18.227460+00:00 20000076.659999970347 28999999.986999988556 48000000.041000008583 20398608.960999969393 60274.263417012 2023-11-26T06:19:19.229860+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20398609.128999948502 60274.263428539 2023-11-26T06:19:20.225746+00:00 20000076.664000030607 29000000.013000011444 47999999.973000049591 20398609.198000069708 60274.263440216 2023-11-26T06:19:21.234644+00:00 20000076.659999970347 28999999.967000011355 48000000.015999913216 20398609.189999941736 60274.263451561 2023-11-26T06:19:22.214919+00:00 20000076.662999991328 29000000.009000059217 48000000.023000001907 20398608.876000050455 60274.263463344 2023-11-26T06:19:23.232936+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20398608.820999979973 60274.263474765 2023-11-26T06:19:24.219709+00:00 20000076.666000001132 29000000.015999909490 48000000.017000079155 20398609.014999989420 60274.263486367 2023-11-26T06:19:25.222106+00:00 20000076.657000008970 28999999.979000091553 48000000.046999931335 20398609.139000058174 60274.263498150 2023-11-26T06:19:26.240129+00:00 20000076.660999998450 28999999.990999940783 47999999.925000071526 20398608.963999990374 60274.263509571 2023-11-26T06:19:27.226896+00:00 20000076.660000000149 29000000.014999989420 48000000.027999997139 20398609.368999961764 60274.263521172 2023-11-26T06:19:28.229286+00:00 20000076.666000008583 28999999.989000078291 47999999.940999977291 20398609.504999998957 60274.263532593 2023-11-26T06:19:29.216055+00:00 20000076.660999979824 29000000.018999930471 48000000.043999999762 20398609.131000038236 60274.263544376 2023-11-26T06:19:30.234068+00:00 20000076.659000009298 28999999.971999999136 47999999.964999988675 20398609.153999920934 60274.263555797 2023-11-26T06:19:31.220846+00:00 20000076.662999991328 29000000.034000039101 48000000.003000020981 20398609.781000021845 60274.263567399 2023-11-26T06:19:32.223239+00:00 20000076.661000009626 28999999.977999929339 48000000.026999980211 20398609.646000031382 60274.263579000 2023-11-26T06:19:33.225625+00:00 20000076.660000000149 28999999.989000078291 47999999.920999996364 20398609.463999990374 60274.263590551 2023-11-26T06:19:34.223589+00:00 20000076.664000000805 29000000.023999929428 48000000.101000010967 20398609.192999958992 60274.263602333 2023-11-26T06:19:35.241606+00:00 20000076.660000000149 29000000.000000000000 47999999.985000006855 20398609.025000099093 60274.263613754 2023-11-26T06:19:36.228376+00:00 20000076.665999978781 29000000.001000050455 47999999.974999956787 20398609.136999960989 60274.263625356 2023-11-26T06:19:37.230769+00:00 20000076.659000039101 28999999.999000001699 47999999.997000038624 20398608.934999939054 60274.263636777 2023-11-26T06:19:38.217538+00:00 20000076.659999970347 28999999.973000001162 47999999.983999967575 20398608.534000039101 60274.263648560 2023-11-26T06:19:39.235555+00:00 20000076.662000000477 29000000.013999998569 48000000.057000041008 20398609.779999971390 60274.263659981 2023-11-26T06:19:40.222332+00:00 20000076.661000009626 29000000.010000009090 47999999.967000007629 20398609.804000020027 60274.263671583 2023-11-26T06:19:41.224730+00:00 20000076.662000000477 28999999.982999980450 48000000.002999901772 20398609.543999999762 60274.263683184 2023-11-26T06:19:42.227120+00:00 20000076.661000009626 29000000.046000000089 48000000.020000100136 20398609.651000000536 60274.263694786 2023-11-26T06:19:43.229512+00:00 20000076.662000000477 28999999.971999999136 48000000.018000006676 20398609.719000000507 60274.263706388 2023-11-26T06:19:44.231904+00:00 20000076.662000000477 28999999.992000009865 47999999.954999923706 20398610.006999999285 60274.263717809 2023-11-26T06:19:45.218677+00:00 20000076.661000009626 29000000.020000010729 47999999.998000033200 20398609.647999998182 60274.263729591 2023-11-26T06:19:46.236692+00:00 20000076.664999961853 28999999.971999999136 48000000.021000027657 20398609.656999990344 60274.263741012 2023-11-26T06:19:47.223468+00:00 20000076.657999988645 29000000.010999981314 48000000.041000008583 20398609.626000020653 60274.263752614 2023-11-26T06:19:48.225865+00:00 20000076.662000000477 29000000.000999990851 47999999.936999917030 20398609.757999990135 60274.263764216 2023-11-26T06:19:49.228253+00:00 20000076.661000009626 29000000.027000010014 48000000.079000003636 20398609.643000010401 60274.263775818 2023-11-26T06:19:50.230642+00:00 20000076.662000060081 28999999.982999980450 47999999.935000061989 20398609.601000010967 60274.263787238 2023-11-26T06:19:51.217409+00:00 20000076.660999890417 29000000.018999990076 48000000.032000012696 20398609.607999980450 60274.263798840 2023-11-26T06:19:52.219804+00:00 20000076.664000030607 28999999.976000010967 47999999.942000001669 20398609.946000009775 60274.263810623 2023-11-26T06:19:53.237827+00:00 20000076.661000009626 28999999.986000001431 48000000.005000010133 20398609.275000009686 60274.263822044 2023-11-26T06:19:54.224603+00:00 20000076.661000009626 29000000.008000019938 48000000.042000003159 20398609.953000009060 60274.263833646 2023-11-26T06:19:55.226997+00:00 20000076.661000009626 29000000.014999989420 48000000.038999997079 20398609.785999950022 60274.263845248 2023-11-26T06:19:56.229392+00:00 20000076.661000009626 28999999.988999959081 47999999.920999996364 20398609.907000008970 60274.263856849 2023-11-26T06:19:57.231780+00:00 20000076.661999940872 29000000.004000071436 48000000.055999986827 20398609.436000049114 60274.263868270 2023-11-26T06:19:58.218554+00:00 20000076.662999991328 29000000.008999940008 48000000.027999997139 20398609.776999950409 60274.263879872 2023-11-26T06:19:59.220949+00:00 20000076.660000089556 28999999.998000029474 47999999.939000010490 20398609.666999999434 60274.263891474 2023-11-26T06:20:00.223333+00:00 20000076.660999890417 29000000.006000038236 48000000.032999992371 20398609.893000010401 60274.263903076 2023-11-26T06:20:01.225738+00:00 20000076.662000060081 28999999.977000001818 47999999.910999946296 20398610.152000010014 60274.263914677 2023-11-26T06:20:02.228139+00:00 20000076.659999970347 29000000.010999921709 47999999.996000051498 20398610.064000010490 60274.263926279 2023-11-26T06:20:03.230533+00:00 20000076.667000059038 28999999.993000030518 48000000.082000017166 20398609.366999980062 60274.263937881 2023-11-26T06:20:04.232929+00:00 20000076.657999988645 29000000.000000000000 47999999.959999918938 20398610.113000039011 60274.263949302 2023-11-26T06:20:05.219698+00:00 20000076.661999940872 28999999.993000030518 48000000.022000066936 20398610.556999981403 60274.263961085 2023-11-26T06:20:06.237719+00:00 20000076.662000060081 29000000.006000038236 48000000.008000023663 20398610.212999939919 60274.263972506 2023-11-26T06:20:07.224490+00:00 20000076.659000039101 28999999.986999988556 48000000.000999927521 20398610.079000119120 60274.263984107 2023-11-26T06:20:08.226887+00:00 20000076.662999991328 29000000.001999970526 47999999.947000026703 20398610.108999971300 60274.263995634 2023-11-26T06:20:09.222783+00:00 20000076.659999970347 29000000.008999940008 47999999.988000042737 20398610.248999949545 60274.264007311 2023-11-26T06:20:10.231685+00:00 20000076.664000030607 28999999.989000078291 48000000.991999976337 20398609.180999990553 60274.264018913 2023-11-26T06:20:11.234076+00:00 20000076.661999940872 29000000.013000011444 48000000.079000003636 20398610.371000051498 60274.264030439 2023-11-26T06:20:12.229957+00:00 20000076.659999970347 29000000.003999948502 47999999.929999947548 20398610.123999949545 60274.264042116 2023-11-26T06:20:13.238853+00:00 20000076.662000060081 28999999.993999961764 48000000.062000006437 20398610.266000028700 60274.264053462 2023-11-26T06:20:14.219122+00:00 20000076.662999991328 29000000.000999998301 47999999.983999989927 20398610.567999958992 60274.264065245 2023-11-26T06:20:15.237143+00:00 20000076.659999970347 29000000.002000000328 47999999.976000010967 20398610.264999989420 60274.264076666 2023-11-26T06:20:16.223920+00:00 20000076.660000089556 29000000.002999991179 48000000.030999988317 20398609.957000020891 60274.264088267 2023-11-26T06:20:17.226318+00:00 20000076.664000000805 29000000.008000019938 48000000.013000011444 20398610.212000008672 60274.264099688 2023-11-26T06:20:18.213090+00:00 20000076.662999998778 29000000.003999978304 47999999.995999991894 20398610.424000021070 60274.264111471 2023-11-26T06:20:19.231102+00:00 20000076.660999998450 28999999.987000018358 47999999.990000009537 20398610.824000000954 60274.264123073 2023-11-26T06:20:20.233493+00:00 20000076.660000000149 28999999.988999988884 48000000.000999987125 20398610.888000011444 60274.264134494 2023-11-26T06:20:21.220270+00:00 20000076.660999998450 28999999.993999991566 47999999.967999987304 20398610.175999999046 60274.264146277 2023-11-26T06:20:22.238291+00:00 20000076.662000000477 29000000.028000000864 48000000.045000016689 20398610.439999941736 60274.264157698 2023-11-26T06:20:23.225069+00:00 20000076.660999998450 28999999.986999988556 48000000.003000020981 20398610.151000019163 60274.264169300 2023-11-26T06:20:24.227468+00:00 20000076.662000000477 28999999.991000059992 47999999.979999959469 20398610.199000000954 60274.264180720 2023-11-26T06:20:25.214241+00:00 20000076.666000008583 29000000.036999940872 47999999.996999979019 20398609.852000001818 60274.264192503 2023-11-26T06:20:26.232257+00:00 20000076.659000009298 28999999.960000038147 47999999.976000070572 20398610.475000020117 60274.264203924 2023-11-26T06:20:27.219037+00:00 20000076.660000000149 29000000.017000019550 48000000.024999983609 20398610.151000019163 60274.264215526 2023-11-26T06:20:28.221446+00:00 20000076.660999979824 29000000.001999970526 48000000.003999948502 20398610.761999960989 60274.264227308 2023-11-26T06:20:29.239464+00:00 20000076.661000009626 28999999.982999980450 47999999.961000077426 20398610.052000049502 60274.264238730 2023-11-26T06:20:30.226243+00:00 20000076.661000009626 29000000.008000019938 48000000.013999938965 20398610.949999928474 60274.264250332 2023-11-26T06:20:31.228639+00:00 20000076.662999991328 29000000.000000000000 47999999.963999986649 20398610.962000008672 60274.264261752 2023-11-26T06:20:32.215421+00:00 20000076.659999970347 29000000.011999960989 48000000.052999973297 20398611.006999969482 60274.264273535 2023-11-26T06:20:33.233438+00:00 20000076.667000059038 28999999.995000001043 48000000.005000106990 20398610.857000000775 60274.264284956 2023-11-26T06:20:34.220211+00:00 20000076.658999979496 28999999.991000059992 47999999.977999933064 20398611.682000000030 60274.264296558 2023-11-26T06:20:35.222614+00:00 20000076.661000009626 29000000.022999998182 48000000.045999996364 20398611.541000001132 60274.264308160 2023-11-26T06:20:36.225010+00:00 20000076.659999970347 28999999.980999950320 47999999.942000001669 20398610.738999988884 60274.264319762 2023-11-26T06:20:37.227405+00:00 20000076.662000000477 29000000.004000071436 48000000.031000003219 20398610.916000008583 60274.264331363 2023-11-26T06:20:38.229797+00:00 20000076.662999991328 29000000.008000019938 48000000.007999986410 20398610.959999989718 60274.264342965 2023-11-26T06:20:39.232188+00:00 20000076.662000000477 28999999.996999979019 48000000.009000003338 20398611.236999988556 60274.264354567 2023-11-26T06:20:40.234583+00:00 20000076.659000039101 28999999.998999949545 48000000.008000023663 20398610.697000030428 60274.264365988 2023-11-26T06:20:41.221363+00:00 20000076.662000000477 29000000.008000019938 47999999.969999969006 20398611.185999989510 60274.264377590 2023-11-26T06:20:42.223765+00:00 20000076.664999961853 28999999.981999989599 47999999.987000048161 20398610.953000009060 60274.264389192 2023-11-26T06:20:43.226158+00:00 20000076.659000039101 28999999.991999980062 48000000.052999973297 20398610.675999999046 60274.264400793 2023-11-26T06:20:44.228558+00:00 20000076.661999940872 29000000.011000040919 47999999.935999989510 20398610.811999980360 60274.264412215 2023-11-26T06:20:45.215326+00:00 20000076.661000009626 29000000.006999969482 48000000.044000029564 20398610.858000040054 60274.264423997 2023-11-26T06:20:46.233346+00:00 20000076.662000060081 28999999.993999961764 47999999.975000016391 20398611.301999989897 60274.264435599 2023-11-26T06:20:47.235739+00:00 20000076.661999940872 29000000.007000088692 48000000.013000011444 20398611.014999989420 60274.264447020 2023-11-26T06:20:48.222516+00:00 20000076.659000039101 28999999.983999971300 48000000.048999913037 20398610.984000030905 60274.264458622 2023-11-26T06:20:49.224919+00:00 20000076.662999991328 29000000.013999938965 47999999.975000016391 20398611.231999989599 60274.264470223 2023-11-26T06:20:50.227316+00:00 20000076.661000009626 29000000.017000079155 48000000.005000002682 20398611.018000010401 60274.264481825 2023-11-26T06:20:51.229711+00:00 20000076.661999940872 28999999.973000001162 47999999.962000012398 20398611.075999978930 60274.264493352 2023-11-26T06:20:52.225601+00:00 20000076.660000089556 28999999.995000001043 48000000.037000060081 20398611.421000000089 60274.264505029 2023-11-26T06:20:53.234503+00:00 20000076.662999991328 29000000.030000001192 47999999.964999906719 20398611.343999978155 60274.264516375 2023-11-26T06:20:54.214772+00:00 20000076.661000009626 28999999.999999988824 48000000.016000032425 20398611.250000000000 60274.264528157 2023-11-26T06:20:55.232790+00:00 20000076.662999991328 28999999.969999998808 47999999.973000049591 20398611.159000039101 60274.264539759 2023-11-26T06:20:56.235190+00:00 20000076.661000009626 29000000.012000020593 47999999.996999979019 20398611.578999999911 60274.264551180 2023-11-26T06:20:57.221971+00:00 20000076.661000009626 29000000.012999981642 48000000.018999926746 20398611.080999970436 60274.264562782 2023-11-26T06:20:58.224368+00:00 20000076.661999940872 28999999.976000010967 47999999.990000002086 20398610.789000030607 60274.264574384 2023-11-26T06:20:59.226767+00:00 20000076.662000060081 29000000.022000011057 48000000.000000000000 20398611.110000010580 60274.264585986 2023-11-26T06:21:00.229152+00:00 20000076.659999970347 29000000.002999961376 48000000.025000013411 20398611.377999901772 60274.264597407 2023-11-26T06:21:01.215927+00:00 20000076.664000030607 28999999.993000030518 47999999.983999997377 20398611.407000061125 60274.264609189 2023-11-26T06:21:02.233943+00:00 20000076.657999988645 28999999.982999980450 48000000.000999987125 20398611.383000019938 60274.264620610 2023-11-26T06:21:03.220714+00:00 20000076.663999918848 28999999.995000001043 47999999.947999976575 20398611.865999940783 60274.264632212 2023-11-26T06:21:04.223110+00:00 20000076.661000009626 29000000.008999999613 48000000.044000029564 20398611.608000040054 60274.264643995 2023-11-26T06:21:05.241125+00:00 20000076.661000009626 29000000.007000029087 47999999.971000023186 20398611.684999939054 60274.264655415 2023-11-26T06:21:06.227902+00:00 20000076.661000009626 29000000.009999990463 48000000.094999969006 20398611.402000069618 60274.264667017 2023-11-26T06:21:07.230297+00:00 20000076.662999991328 28999999.996999979019 47999999.995999991894 20398611.532999988645 60274.264678438 2023-11-26T06:21:08.217070+00:00 20000076.661000009626 28999999.987000048161 47999999.920999996364 20398611.912999991328 60274.264690221 2023-11-26T06:21:09.235084+00:00 20000076.661000009626 28999999.986999988556 48000000.026000022888 20398611.300999999046 60274.264701642 2023-11-26T06:21:10.221859+00:00 20000076.661999940872 29000000.015999909490 47999999.988000042737 20398611.569000009447 60274.264713244 2023-11-26T06:21:11.224256+00:00 20000076.664000000805 29000000.013000011444 47999999.981999993324 20398611.552000049502 60274.264724846 2023-11-26T06:21:12.226654+00:00 20000076.660999998450 28999999.993000030518 48000000.031999953091 20398611.764999989420 60274.264736447 2023-11-26T06:21:13.229058+00:00 20000076.660000000149 29000000.000000000000 48000000.009999990463 20398611.924000021070 60274.264748049 2023-11-26T06:21:14.231453+00:00 20000076.658999990672 29000000.016000028700 47999999.986999988556 20398611.607999920845 60274.264759470 2023-11-26T06:21:15.218233+00:00 20000076.664000000805 28999999.967000011355 48000000.002000093460 20398611.672000050545 60274.264771253 2023-11-26T06:21:16.236254+00:00 20000076.660999998450 29000000.026000019163 48000000.005000002682 20398611.768000010401 60274.264782674 2023-11-26T06:21:17.223035+00:00 20000076.661000009626 28999999.977000001818 48000000.018000006676 20398611.328999999911 60274.264794276 2023-11-26T06:21:18.225433+00:00 20000076.662000000477 29000000.030999898911 47999999.962999939919 20398611.379999998957 60274.264805878 2023-11-26T06:21:19.227829+00:00 20000076.660999979824 28999999.980000019073 47999999.983999967575 20398611.621999979019 60274.264817480 2023-11-26T06:21:20.230219+00:00 20000076.662000000477 29000000.014000058174 48000000.050000071526 20398612.108999971300 60274.264828900 2023-11-26T06:21:21.216988+00:00 20000076.664000000805 28999999.975999951363 48000000.014999993145 20398611.570000048727 60274.264840502 2023-11-26T06:21:22.219384+00:00 20000076.660000000149 29000000.004999998957 47999999.978000022471 20398612.022999998182 60274.264852104 2023-11-26T06:21:23.221778+00:00 20000076.662000000477 28999999.989000078291 47999999.919999986887 20398612.138000011444 60274.264863706 2023-11-26T06:21:24.224175+00:00 20000076.659000009298 29000000.005999919027 48000000.068000018597 20398611.529999971390 60274.264875308 2023-11-26T06:21:25.226573+00:00 20000076.663999971002 29000000.003000020981 48000000.062999993563 20398612.513000011444 60274.264886909 2023-11-26T06:21:26.228970+00:00 20000076.661000009626 28999999.995000001043 47999999.934000022709 20398612.559999998659 60274.264898511 2023-11-26T06:21:27.231367+00:00 20000076.662999991328 28999999.995000001043 47999999.986999988556 20398612.146999999881 60274.264909932 2023-11-26T06:21:28.218135+00:00 20000076.662000000477 29000000.022999998182 47999999.994999997318 20398612.182000000030 60274.264921534 2023-11-26T06:21:29.220537+00:00 20000076.660000029951 28999999.988000001758 48000000.004000008106 20398612.149999991059 60274.264933136 2023-11-26T06:21:30.222938+00:00 20000076.662000000477 29000000.002000000328 48000000.039999961853 20398612.063000008464 60274.264944738 2023-11-26T06:21:31.225335+00:00 20000076.662000000477 29000000.003000009805 47999999.986000061035 20398611.959000010043 60274.264956339 2023-11-26T06:21:32.227731+00:00 20000076.662999991328 28999999.982999980450 47999999.988999962807 20398612.396999981254 60274.264967941 2023-11-26T06:21:33.230131+00:00 20000076.660000029951 29000000.000000000000 47999999.993999958038 20398611.914000000805 60274.264979543 2023-11-26T06:21:34.232528+00:00 20000076.660999950022 29000000.006000008434 47999999.972000002861 20398612.215999990702 60274.264991070 2023-11-26T06:21:35.228414+00:00 20000076.661000009626 29000000.002000000328 48000000.057000041008 20398611.937000010163 60274.265002747 2023-11-26T06:21:36.237316+00:00 20000076.664000030607 29000000.024000018835 47999999.970000028610 20398612.303999990225 60274.265014092 2023-11-26T06:21:37.217584+00:00 20000076.657999988645 28999999.973999980837 48000000.010999917984 20398612.406000021845 60274.265025694 2023-11-26T06:21:38.219984+00:00 20000076.662999991328 29000000.015999969095 47999999.973000049591 20398612.149000018835 60274.265037296 2023-11-26T06:21:39.222385+00:00 20000076.662999991328 28999999.987000048161 48000000.087000012398 20398611.796000000089 60274.265048898 2023-11-26T06:21:40.224780+00:00 20000076.659999970347 28999999.974999960512 47999999.920999996364 20398612.207999940962 60274.265060500 2023-11-26T06:21:41.227169+00:00 20000076.664000030607 29000000.037000000477 47999999.994999997318 20398612.189000010490 60274.265072101 2023-11-26T06:21:42.229564+00:00 20000076.659000039101 28999999.984000030905 47999999.967000007629 20398612.187000039965 60274.265083703 2023-11-26T06:21:43.231960+00:00 20000076.661999940872 29000000.018000010401 48000000.112000003457 20398612.130999978632 60274.265095124 2023-11-26T06:21:44.218736+00:00 20000076.659999970347 29000000.008999999613 47999999.924000009894 20398612.370999988168 60274.265106907 2023-11-26T06:21:45.236754+00:00 20000076.665000081062 28999999.991999980062 48000000.031999990344 20398612.745000001043 60274.265118328 2023-11-26T06:21:46.223531+00:00 20000076.657999988645 28999999.977000001818 48000000.008000023663 20398612.125999990851 60274.265129929 2023-11-26T06:21:47.225926+00:00 20000076.662999991328 29000000.014999989420 47999999.976000010967 20398612.921999990940 60274.265141351 2023-11-26T06:21:48.212703+00:00 20000076.661000009626 29000000.006999969482 48000000.069999992847 20398612.574000000954 60274.265153133 2023-11-26T06:21:49.230720+00:00 20000076.661000009626 28999999.981000069529 47999999.979999959469 20398612.124000009149 60274.265164554 2023-11-26T06:21:50.217496+00:00 20000076.661999940872 29000000.028000000864 47999999.905000030994 20398612.569000009447 60274.265176156 2023-11-26T06:21:51.219897+00:00 20000076.661000009626 28999999.977999929339 48000000.013999998569 20398612.501999970526 60274.265187939 2023-11-26T06:21:52.237913+00:00 20000076.661000009626 29000000.032000061125 48000000.057999968529 20398612.657999988645 60274.265199360 2023-11-26T06:21:53.224693+00:00 20000076.664999961853 28999999.975000020117 47999999.967999987304 20398612.485000010580 60274.265210962 2023-11-26T06:21:54.227097+00:00 20000076.657999988645 28999999.992999911308 48000000.008000023663 20398612.727000001818 60274.265222383 2023-11-26T06:21:55.213875+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20398612.955000039190 60274.265234165 2023-11-26T06:21:56.231891+00:00 20000076.662999991328 29000000.021999958903 47999999.925999999046 20398612.725999951363 60274.265245586 2023-11-26T06:21:57.218660+00:00 20000076.662000060081 28999999.983000040054 48000000.034000039101 20398612.526000019163 60274.265257188 2023-11-26T06:21:58.221058+00:00 20000076.661000009626 29000000.009000059217 47999999.981999993324 20398613.126000050455 60274.265268790 2023-11-26T06:21:59.223453+00:00 20000076.659999970347 28999999.978999968618 48000000.016000032425 20398612.742999911308 60274.265280392 2023-11-26T06:22:00.225845+00:00 20000076.662999991328 28999999.993000030518 48000000.000999927521 20398612.314000010490 60274.265291994 2023-11-26T06:22:01.228243+00:00 20000076.661000009626 29000000.005999919027 48000000.014000058174 20398612.530000090599 60274.265303414 2023-11-26T06:22:02.215014+00:00 20000076.662000060081 28999999.988999959081 47999999.940999977291 20398612.576999899000 60274.265315197 2023-11-26T06:22:03.233030+00:00 20000076.662999991328 29000000.013000011444 48000000.031000018120 20398612.833000060171 60274.265326618 2023-11-26T06:22:04.219806+00:00 20000076.658999919891 29000000.009999990463 47999999.980000019073 20398612.439000010490 60274.265338220 2023-11-26T06:22:05.222199+00:00 20000076.664000000805 28999999.991000000387 48000000.016999997199 20398612.284999970347 60274.265349822 2023-11-26T06:22:06.224594+00:00 20000076.658999990672 29000000.018000010401 47999999.973999999464 20398612.983999971300 60274.265361424 2023-11-26T06:22:07.226993+00:00 20000076.660000000149 28999999.993000000715 48000000.050999999046 20398613.371999979019 60274.265372844 2023-11-26T06:22:08.213767+00:00 20000076.662999998778 28999999.993999991566 47999999.971000023186 20398612.831000089645 60274.265384627 2023-11-26T06:22:09.231784+00:00 20000076.662000000477 28999999.956000000238 47999999.977999992669 20398613.107999920845 60274.265396229 2023-11-26T06:22:10.234180+00:00 20000076.662000000477 29000000.024000018835 47999999.990000009537 20398613.677000049502 60274.265407650 2023-11-26T06:22:11.220953+00:00 20000076.662999998778 29000000.004999998957 48000000.077000021935 20398613.261000040919 60274.265419252 2023-11-26T06:22:12.223346+00:00 20000076.660000000149 29000000.018999990076 47999999.975999951363 20398613.005999919027 60274.265430854 2023-11-26T06:22:13.225743+00:00 20000076.662999991328 29000000.010999981314 47999999.986000001431 20398613.263000011444 60274.265442455 2023-11-26T06:22:14.228141+00:00 20000076.661000009626 29000000.012000020593 47999999.965000033379 20398613.175999999046 60274.265453982 2023-11-26T06:22:15.224029+00:00 20000076.662000000477 28999999.999000009149 48000000.073000006378 20398613.399999979883 60274.265465659 2023-11-26T06:22:16.232926+00:00 20000076.662000000477 28999999.990000009537 48000000.000000000000 20398613.504000071436 60274.265477004 2023-11-26T06:22:17.213187+00:00 20000076.662000000477 28999999.959999978542 47999999.960999973118 20398613.169000029564 60274.265488787 2023-11-26T06:22:18.231211+00:00 20000076.659999970347 29000000.022000011057 47999999.998999953270 20398612.675000000745 60274.265500389 2023-11-26T06:22:19.233610+00:00 20000076.662000000477 29000000.018999990076 47999999.994999997318 20398613.102000001818 60274.265511810 2023-11-26T06:22:20.220383+00:00 20000076.660000029951 28999999.968999978155 48000000.037000060081 20398613.155000001192 60274.265523412 2023-11-26T06:22:21.222783+00:00 20000076.662000000477 29000000.004000011832 47999999.914999961853 20398612.932000000030 60274.265535014 2023-11-26T06:22:22.225182+00:00 20000076.661000009626 29000000.014999989420 48000000.026000022888 20398612.940000001341 60274.265546615 2023-11-26T06:22:23.227580+00:00 20000076.662000000477 28999999.995000001043 47999999.955000042915 20398613.210999999195 60274.265558037 2023-11-26T06:22:24.214347+00:00 20000076.662999991328 29000000.011000040919 48000000.059000022709 20398613.243000000715 60274.265569819 2023-11-26T06:22:25.232362+00:00 20000076.660000029951 28999999.985000010580 47999999.976999998093 20398613.085999999195 60274.265581240 2023-11-26T06:22:26.219137+00:00 20000076.663999971002 28999999.987999919802 48000000.027999997139 20398613.254000011832 60274.265592842 2023-11-26T06:22:27.221535+00:00 20000076.658999979496 29000000.013000011444 48000000.018999926746 20398612.761000011116 60274.265604444 2023-11-26T06:22:28.223938+00:00 20000076.662000000477 29000000.004999998957 47999999.987000003457 20398613.461999978870 60274.265616045 2023-11-26T06:22:29.226333+00:00 20000076.665000021458 29000000.011000040919 48000000.037000000477 20398613.103999998420 60274.265627647 2023-11-26T06:22:30.228722+00:00 20000076.657999988645 28999999.990000009537 47999999.947999976575 20398613.642000019550 60274.265639068 2023-11-26T06:22:31.215497+00:00 20000076.663000050932 28999999.996999979019 48000000.024000018835 20398613.075999978930 60274.265650851 2023-11-26T06:22:32.233516+00:00 20000076.661000009626 29000000.006000038236 48000000.010000020266 20398613.213999990374 60274.265662272 2023-11-26T06:22:33.220286+00:00 20000076.663999918848 29000000.003000020981 48000000.003999948502 20398613.065000001341 60274.265673874 2023-11-26T06:22:34.222685+00:00 20000076.660000089556 28999999.987999919802 47999999.949000000954 20398613.462000008672 60274.265685475 2023-11-26T06:22:35.225085+00:00 20000076.660999890417 28999999.981000069529 48000000.069000013173 20398613.059999998659 60274.265697077 2023-11-26T06:22:36.227478+00:00 20000076.663000110537 29000000.041999939829 48000000.064000010490 20398613.113000039011 60274.265708679 2023-11-26T06:22:37.229872+00:00 20000076.661999940872 28999999.950000051409 47999999.896000027657 20398613.597999989986 60274.265720100 2023-11-26T06:22:38.216649+00:00 20000076.657999988645 29000000.022999998182 48000000.021000027657 20398613.258000019938 60274.265731883 2023-11-26T06:22:39.234662+00:00 20000076.664000030607 29000000.019999980927 47999999.993999958038 20398613.635999981314 60274.265743304 2023-11-26T06:22:40.221435+00:00 20000076.661000009626 28999999.988000039011 47999999.998999953270 20398613.378000020981 60274.265754906 2023-11-26T06:22:41.223838+00:00 20000076.659999970347 29000000.010999921709 48000000.050000071526 20398612.817999958992 60274.265766507 2023-11-26T06:22:42.226232+00:00 20000076.662999991328 28999999.978000000119 47999999.980999946594 20398613.364000018686 60274.265778109 2023-11-26T06:22:43.228620+00:00 20000076.662000060081 29000000.026000000536 48000000.004000067711 20398613.981999989599 60274.265789530 2023-11-26T06:22:44.215397+00:00 20000076.659999970347 28999999.978000000119 47999999.955999970436 20398613.768000010401 60274.265801132 2023-11-26T06:22:45.217788+00:00 20000076.662999991328 28999999.998000010848 48000000.000999927521 20398613.156999949366 60274.265812914 2023-11-26T06:22:46.235803+00:00 20000076.659999970347 29000000.006999999285 47999999.987000107765 20398613.124000068754 60274.265824335 2023-11-26T06:22:47.222573+00:00 20000076.662999991328 29000000.000999990851 48000000.044999957085 20398613.827999949455 60274.265835937 2023-11-26T06:22:48.224970+00:00 20000076.662999991328 29000000.002999991179 47999999.967000007629 20398613.643000010401 60274.265847539 2023-11-26T06:22:49.227368+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20398613.524000048637 60274.265859141 2023-11-26T06:22:50.229765+00:00 20000076.662999991328 29000000.021999981254 48000000.066000007093 20398613.554000020027 60274.265870562 2023-11-26T06:22:51.216530+00:00 20000076.659000039101 29000000.004999998957 48000000.008999988437 20398613.665999889374 60274.265882163 2023-11-26T06:22:52.218930+00:00 20000076.664000030607 29000000.003000020981 47999999.990000009537 20398613.507000088692 60274.265893765 2023-11-26T06:22:53.221317+00:00 20000076.657999988645 28999999.977000001818 48000000.012999981642 20398613.074999928474 60274.265905367 2023-11-26T06:22:54.223713+00:00 20000076.661999940872 28999999.985000010580 47999999.985000006855 20398613.264000058174 60274.265916969 2023-11-26T06:22:55.226111+00:00 20000076.665000081062 29000000.005999978632 48000000.009000003338 20398613.409000039101 60274.265928571 2023-11-26T06:22:56.228508+00:00 20000076.658999919891 29000000.013000011444 47999999.953000009060 20398613.615999940783 60274.265940173 2023-11-26T06:22:57.230909+00:00 20000076.661000009626 28999999.966000020504 48000000.022000007331 20398614.011000040919 60274.265951699 2023-11-26T06:22:58.226797+00:00 20000076.662000000477 29000000.018000010401 48000000.017999947071 20398613.666000008583 60274.265963376 2023-11-26T06:22:59.235694+00:00 20000076.662000000477 28999999.987999919802 47999999.990000009537 20398613.889999989420 60274.265974722 2023-11-26T06:23:00.215955+00:00 20000076.660999998450 29000000.026000019163 48000000.016999959946 20398613.875000000000 60274.265986504 2023-11-26T06:23:01.233971+00:00 20000076.660999998450 29000000.006000038236 48000000.044000029564 20398614.141999959946 60274.265997925 2023-11-26T06:23:02.220743+00:00 20000076.662000000477 28999999.983999971300 47999999.962000012398 20398614.256000038236 60274.266009527 2023-11-26T06:23:03.223140+00:00 20000076.660000000149 29000000.004999998957 47999999.899000048637 20398613.671000000089 60274.266021129 2023-11-26T06:23:04.225536+00:00 20000076.664000000805 29000000.003000020981 48000000.087000012398 20398614.013999938965 60274.266032731 2023-11-26T06:23:05.227923+00:00 20000076.660000000149 29000000.009000059217 47999999.990999937057 20398614.047999981791 60274.266044333 2023-11-26T06:23:06.230320+00:00 20000076.662000000477 28999999.989999890327 47999999.955000042915 20398614.118000030518 60274.266055753 2023-11-26T06:23:07.217095+00:00 20000076.663000021130 28999999.989000078291 48000000.045999996364 20398613.828000068665 60274.266067536 2023-11-26T06:23:08.235114+00:00 20000076.658999979496 29000000.031999949366 47999999.982999920845 20398613.962999939919 60274.266078957 2023-11-26T06:23:09.221891+00:00 20000076.662000000477 28999999.981000069529 48000000.023000001907 20398614.129000071436 60274.266090559 2023-11-26T06:23:10.224291+00:00 20000076.662000000477 28999999.985000010580 48000000.003000020981 20398614.153000000864 60274.266101980 2023-11-26T06:23:11.211066+00:00 20000076.662000000477 28999999.995999928564 47999999.973000049591 20398613.971000000834 60274.266113763 2023-11-26T06:23:12.229085+00:00 20000076.660000029951 28999999.998000029474 48000000.020999997854 20398613.416999999434 60274.266125184 2023-11-26T06:23:13.215857+00:00 20000076.662999991328 29000000.008000019938 47999999.976000003517 20398613.688999999315 60274.266136785 2023-11-26T06:23:14.218248+00:00 20000076.661000009626 29000000.041000008583 48000000.048000007868 20398614.533000010997 60274.266148568 2023-11-26T06:23:15.236265+00:00 20000076.662000000477 28999999.952999949455 47999999.952999979258 20398613.964999988675 60274.266159989 2023-11-26T06:23:16.223045+00:00 20000076.660999950022 29000000.009000059217 48000000.071000009775 20398614.250999998301 60274.266171591 2023-11-26T06:23:17.225443+00:00 20000076.659000039101 28999999.995999928564 47999999.909999996424 20398614.192000001669 60274.266183012 2023-11-26T06:23:18.212222+00:00 20000076.663999971002 29000000.016000028700 48000000.005999982357 20398614.883000019938 60274.266194794 2023-11-26T06:23:19.230239+00:00 20000076.665000021458 29000000.002999998629 48000000.010000050068 20398614.840999990702 60274.266206216 2023-11-26T06:23:20.217013+00:00 20000076.658999979496 28999999.993000000715 48000000.030999958515 20398614.687000010163 60274.266217817 2023-11-26T06:23:21.219409+00:00 20000076.662000000477 28999999.965999990702 47999999.986000001431 20398614.437999989837 60274.266229419 2023-11-26T06:23:22.221805+00:00 20000076.662000000477 29000000.034000009298 47999999.957000017166 20398614.609999980778 60274.266241021 2023-11-26T06:23:23.224203+00:00 20000076.660000029951 29000000.014999989420 48000000.039000026882 20398614.707000020891 60274.266252623 2023-11-26T06:23:24.226604+00:00 20000076.661000009626 28999999.976000010967 48000000.036999940872 20398614.837000008672 60274.266264044 2023-11-26T06:23:25.213374+00:00 20000076.661000009626 28999999.995000001043 47999999.948000073433 20398614.488999959081 60274.266275826 2023-11-26T06:23:26.231396+00:00 20000076.661000009626 29000000.004999998957 48000000.043999910355 20398614.078999999911 60274.266287247 2023-11-26T06:23:27.218162+00:00 20000076.663999918848 29000000.007000029087 48000000.009000062943 20398613.976000010967 60274.266298849 2023-11-26T06:23:28.220560+00:00 20000076.659000039101 29000000.024999979883 47999999.995999932289 20398614.696000039577 60274.266310451 2023-11-26T06:23:29.222957+00:00 20000076.664000030607 28999999.977000001818 47999999.968999981880 20398614.715999960899 60274.266322053 2023-11-26T06:23:30.225360+00:00 20000076.664999961853 29000000.023999989033 48000000.018000006676 20398614.713999990374 60274.266333474 2023-11-26T06:23:31.212133+00:00 20000076.659000039101 28999999.988000039011 47999999.991000063717 20398614.808000031859 60274.266345256 2023-11-26T06:23:32.230157+00:00 20000076.660999890417 28999999.994999948889 47999999.980000019073 20398615.111000001431 60274.266356858 2023-11-26T06:23:33.232553+00:00 20000076.661000009626 29000000.011000040919 47999999.952999949455 20398615.179000020027 60274.266368279 2023-11-26T06:23:34.219317+00:00 20000076.662999991328 29000000.001999970526 48000000.070000052452 20398615.038999971002 60274.266379881 2023-11-26T06:23:35.221708+00:00 20000076.662000060081 28999999.984000030905 48000000.014999993145 20398614.633999999613 60274.266391483 2023-11-26T06:23:36.224097+00:00 20000076.659000039101 28999999.970000028610 47999999.967000007629 20398614.895000040531 60274.266403085 2023-11-26T06:23:37.226497+00:00 20000076.662999991328 29000000.028999920934 48000000.012999996543 20398614.612999919802 60274.266414611 2023-11-26T06:23:38.222390+00:00 20000076.661000009626 28999999.985000010580 47999999.983000010252 20398614.759999990463 60274.266426288 2023-11-26T06:23:39.231293+00:00 20000076.662999991328 29000000.000000000000 48000000.027999997139 20398614.928000088781 60274.266437634 2023-11-26T06:23:40.211564+00:00 20000076.661000009626 29000000.009999990463 47999999.953000009060 20398614.926999930292 60274.266449417 2023-11-26T06:23:41.229576+00:00 20000076.661999940872 28999999.993000030518 48000000.060999989510 20398614.845000028610 60274.266461018 2023-11-26T06:23:42.231970+00:00 20000076.661000009626 29000000.009999990463 47999999.990999996662 20398615.044999960810 60274.266472439 2023-11-26T06:23:43.218745+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20398615.212000008672 60274.266484041 2023-11-26T06:23:44.221136+00:00 20000076.661000009626 29000000.006999969482 47999999.964999966323 20398615.250000000000 60274.266495643 2023-11-26T06:23:45.223534+00:00 20000076.661999940872 28999999.970000028610 47999999.978000037372 20398615.384999990463 60274.266507245 2023-11-26T06:23:46.225937+00:00 20000076.661000009626 29000000.016000028700 48000000.003000020981 20398615.085000038147 60274.266518665 2023-11-26T06:23:47.212713+00:00 20000076.659999970347 29000000.021000031382 47999999.982999920845 20398615.031999949366 60274.266530449 2023-11-26T06:23:48.230733+00:00 20000076.663000110537 28999999.977999929339 48000000.057000041008 20398614.506000038236 60274.266541869 2023-11-26T06:23:49.217505+00:00 20000076.661999940872 29000000.008000019938 47999999.975000016391 20398614.962000008672 60274.266553471 2023-11-26T06:23:50.219901+00:00 20000076.662000060081 28999999.983999971300 47999999.973999977112 20398615.088000059128 60274.266565073 2023-11-26T06:23:51.222299+00:00 20000076.662999991328 29000000.029000040144 48000000.029999971390 20398615.110999941826 60274.266576675 2023-11-26T06:23:52.224691+00:00 20000076.657999999821 28999999.950000051409 47999999.961000077426 20398614.922999981791 60274.266588276 2023-11-26T06:23:53.227089+00:00 20000076.662999998778 29000000.044999960810 48000000.075999982655 20398614.796000000089 60274.266599698 2023-11-26T06:23:54.213858+00:00 20000076.660999998450 28999999.996999979019 48000000.016999959946 20398615.057000041008 60274.266611480 2023-11-26T06:23:55.231869+00:00 20000076.662000011653 29000000.014999989420 47999999.922999978065 20398614.978999968618 60274.266622901 2023-11-26T06:23:56.218640+00:00 20000076.662000000477 28999999.978999998420 47999999.988000042737 20398614.884999990463 60274.266634503 2023-11-26T06:23:57.221037+00:00 20000076.660999998450 28999999.995000001043 48000000.042000003159 20398614.659999970347 60274.266646104 2023-11-26T06:23:58.223426+00:00 20000076.662999998778 29000000.002999991179 48000000.016000002623 20398615.133000019938 60274.266657706 2023-11-26T06:23:59.225827+00:00 20000076.660000000149 29000000.015000000596 47999999.923000007868 20398615.075000051409 60274.266669308 2023-11-26T06:24:00.228214+00:00 20000076.666999999434 28999999.978000018746 48000000.006999999285 20398615.294999960810 60274.266680729 2023-11-26T06:24:01.215002+00:00 20000076.657000008970 29000000.026999980211 47999999.993999987841 20398615.220000028610 60274.266692512 2023-11-26T06:24:02.233015+00:00 20000076.660999979824 29000000.004000011832 48000000.112999983132 20398615.802000049502 60274.266703933 2023-11-26T06:24:03.219785+00:00 20000076.663000021130 28999999.970999989659 47999999.983000040054 20398614.971999999136 60274.266715534 2023-11-26T06:24:04.222179+00:00 20000076.660999979824 29000000.033000018448 47999999.986000001431 20398615.646000001580 60274.266727136 2023-11-26T06:24:05.224580+00:00 20000076.659000009298 28999999.996999979019 47999999.940999977291 20398615.885999999940 60274.266738738 2023-11-26T06:24:06.226978+00:00 20000076.663999971002 28999999.972999989986 48000000.010999977589 20398614.813999999315 60274.266750159 2023-11-26T06:24:07.213751+00:00 20000076.660000029951 28999999.998000029474 47999999.959000051022 20398615.966999989003 60274.266761761 2023-11-26T06:24:08.216143+00:00 20000076.665000021458 29000000.000999990851 48000000.010999917984 20398615.763999998569 60274.266773543 2023-11-26T06:24:09.234157+00:00 20000076.659999970347 28999999.986000001431 48000000.034000039101 20398615.695000011474 60274.266784965 2023-11-26T06:24:10.220928+00:00 20000076.662999991328 29000000.017000019550 48000000.011999957263 20398615.646000001580 60274.266796567 2023-11-26T06:24:11.223326+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20398615.944000009447 60274.266808168 2023-11-26T06:24:12.225721+00:00 20000076.659000039101 28999999.987999979407 47999999.992000102997 20398616.148999989033 60274.266819770 2023-11-26T06:24:13.228119+00:00 20000076.662000000477 29000000.013000011444 48000000.054999947548 20398616.235000010580 60274.266831191 2023-11-26T06:24:14.214893+00:00 20000076.662999991328 28999999.998000029474 47999999.960999973118 20398615.847999989986 60274.266842793 2023-11-26T06:24:15.217286+00:00 20000076.661000009626 29000000.013999938965 47999999.947000026703 20398616.072000000626 60274.266854394 2023-11-26T06:24:16.219680+00:00 20000076.660999950022 28999999.980000019073 48000000.070000052452 20398615.944000009447 60274.266865996 2023-11-26T06:24:17.222072+00:00 20000076.664000030607 29000000.009999990463 47999999.975999951363 20398615.763000011444 60274.266877598 2023-11-26T06:24:18.224471+00:00 20000076.661000009626 28999999.994000080973 48000000.067999958992 20398615.977999988943 60274.266889200 2023-11-26T06:24:19.226870+00:00 20000076.659999970347 28999999.997999910265 47999999.957000002265 20398616.209999978542 60274.266900802 2023-11-26T06:24:20.229268+00:00 20000076.661000009626 29000000.000000000000 48000000.036999993026 20398616.120999988168 60274.266912328 2023-11-26T06:24:21.225158+00:00 20000076.661999940872 29000000.009000059217 47999999.980000019073 20398616.354000028223 60274.266923930 2023-11-26T06:24:22.227553+00:00 20000076.661000009626 28999999.985999941826 47999999.934999972582 20398615.778999980539 60274.266935351 2023-11-26T06:24:23.214325+00:00 20000076.659000039101 29000000.018000010401 48000000.047000020742 20398615.741000000387 60274.266946953 2023-11-26T06:24:24.216722+00:00 20000076.664000030607 28999999.996999979019 47999999.951000012457 20398616.284000039101 60274.266958555 2023-11-26T06:24:25.219120+00:00 20000076.659999970347 28999999.996000051498 48000000.027999997139 20398616.505999978632 60274.266970157 2023-11-26T06:24:26.221519+00:00 20000076.664000030607 28999999.988000039011 48000000.005999982357 20398616.473999980837 60274.266981758 2023-11-26T06:24:27.223919+00:00 20000076.659999970347 29000000.001999970526 48000000.000000000000 20398615.868000030518 60274.266993360 2023-11-26T06:24:28.226309+00:00 20000076.661000009626 29000000.011999960989 47999999.920999996364 20398616.149999979883 60274.267004962 2023-11-26T06:24:29.228708+00:00 20000076.661999940872 28999999.996999979019 48000000.105000019073 20398616.641999959946 60274.267016383 2023-11-26T06:24:30.215480+00:00 20000076.662999991328 29000000.001000050455 48000000.058000028133 20398616.061000108719 60274.267028166 2023-11-26T06:24:31.233491+00:00 20000076.661000009626 29000000.019000049680 47999999.908999919891 20398616.782999988645 60274.267039587 2023-11-26T06:24:32.220276+00:00 20000076.660000089556 28999999.971999999136 48000000.007000088692 20398616.175999999046 60274.267051188 2023-11-26T06:24:33.222681+00:00 20000076.663999918848 29000000.008999999613 47999999.977999933064 20398616.324000000954 60274.267062610 2023-11-26T06:24:34.209457+00:00 20000076.662000060081 28999999.992999989539 47999999.947000026703 20398616.042999979109 60274.267074392 2023-11-26T06:24:35.227474+00:00 20000076.659999970347 29000000.030999999493 48000000.090000033379 20398616.418999910355 60274.267085994 2023-11-26T06:24:36.229866+00:00 20000076.662000060081 28999999.989000011235 48000000.041999943554 20398615.942000031471 60274.267097415 2023-11-26T06:24:37.216642+00:00 20000076.661999940872 28999999.968999978155 47999999.937000043690 20398615.393000010401 60274.267109198 2023-11-26T06:24:38.234659+00:00 20000076.659999970347 29000000.038000021130 48000000.009999990463 20398615.777000069618 60274.267120618 2023-11-26T06:24:39.221438+00:00 20000076.662000060081 28999999.967999991030 47999999.983000040054 20398616.102000001818 60274.267132220 2023-11-26T06:24:40.223834+00:00 20000076.662999991328 29000000.036000009626 48000000.018000006676 20398616.238999959081 60274.267143641 2023-11-26T06:24:41.210600+00:00 20000076.661000009626 28999999.998999979347 47999999.998999953270 20398615.778000000864 60274.267155424 2023-11-26T06:24:42.228616+00:00 20000076.661999940872 28999999.980000019073 48000000.053000003099 20398615.893999930471 60274.267166845 2023-11-26T06:24:43.215390+00:00 20000076.661000009626 28999999.990000009537 47999999.896999999881 20398616.318000078201 60274.267178447 2023-11-26T06:24:44.217786+00:00 20000076.662000060081 28999999.992999970913 47999999.975000008941 20398616.327000018209 60274.267190229 2023-11-26T06:24:45.235798+00:00 20000076.661000009626 28999999.996999979019 48000000.062999993563 20398616.370999928564 60274.267201650 2023-11-26T06:24:46.222571+00:00 20000076.660999998450 29000000.032000008970 47999999.993000000715 20398616.057000041008 60274.267213252 2023-11-26T06:24:47.224971+00:00 20000076.662000000477 28999999.978000041097 48000000.031000018120 20398616.419999960810 60274.267224673 2023-11-26T06:24:48.211745+00:00 20000076.664000000805 29000000.022999998182 48000000.043999969959 20398616.593000050634 60274.267236455 2023-11-26T06:24:49.229765+00:00 20000076.657999988645 28999999.975999951363 47999999.884000003338 20398616.659999970347 60274.267247877 2023-11-26T06:24:50.216533+00:00 20000076.662000000477 29000000.019000049680 48000000.092999987304 20398616.606999989599 60274.267259479 2023-11-26T06:24:51.218928+00:00 20000076.662999998778 28999999.996999979019 47999999.943000018597 20398616.828999999911 60274.267271080 2023-11-26T06:24:52.221326+00:00 20000076.662000019103 28999999.990999940783 48000000.032999932766 20398616.411000009626 60274.267282682 2023-11-26T06:24:53.223728+00:00 20000076.662000000477 29000000.007000088692 48000000.045000076294 20398616.759999990463 60274.267294284 2023-11-26T06:24:54.226132+00:00 20000076.663999971002 28999999.975999951363 47999999.957999937236 20398617.060000058264 60274.267305886 2023-11-26T06:24:55.228535+00:00 20000076.657000008970 29000000.016999959946 47999999.919000029564 20398616.441999908537 60274.267317488 2023-11-26T06:24:56.230928+00:00 20000076.662000000477 29000000.008000019938 48000000.052000053227 20398616.857000000775 60274.267328909 2023-11-26T06:24:57.217692+00:00 20000076.663000021130 28999999.996999979019 48000000.031999953091 20398616.660000000149 60274.267340510 2023-11-26T06:24:58.220090+00:00 20000076.660999979824 29000000.001000050455 47999999.986000061035 20398616.949999999255 60274.267352112 2023-11-26T06:24:59.222480+00:00 20000076.658999979496 28999999.990000009537 48000000.021999962628 20398616.660000000149 60274.267363714 2023-11-26T06:25:00.224871+00:00 20000076.664000030607 28999999.996000051498 47999999.980999946594 20398616.109000001103 60274.267375240 2023-11-26T06:25:01.220764+00:00 20000076.662000000477 29000000.006999969482 47999999.986000061035 20398616.422000009567 60274.267386917 2023-11-26T06:25:02.229672+00:00 20000076.661000009626 28999999.988000039011 47999999.988000042737 20398616.684999991208 60274.267398519 2023-11-26T06:25:03.232073+00:00 20000076.662000000477 29000000.015999909490 48000000.005999922752 20398616.656000021845 60274.267410046 2023-11-26T06:25:04.227959+00:00 20000076.657000008970 28999999.996999979019 48000000.026000000536 20398616.962999999523 60274.267421647 2023-11-26T06:25:05.230343+00:00 20000076.662999991328 28999999.983000040054 47999999.990999996662 20398617.426999989897 60274.267433068 2023-11-26T06:25:06.217111+00:00 20000076.663999971002 28999999.995000001043 47999999.998000010848 20398617.246000021696 60274.267444670 2023-11-26T06:25:07.219507+00:00 20000076.661000009626 29000000.024000048637 47999999.982999980450 20398617.219999998808 60274.267456272 2023-11-26T06:25:08.221899+00:00 20000076.663999971002 29000000.008999940008 48000000.031000018120 20398617.391999989748 60274.267467874 2023-11-26T06:25:09.224294+00:00 20000076.660000029951 28999999.970999959856 47999999.959999978542 20398616.657000008970 60274.267479295 2023-11-26T06:25:10.211063+00:00 20000076.661000009626 29000000.002999998629 47999999.982999980450 20398616.904999971390 60274.267491077 2023-11-26T06:25:11.229077+00:00 20000076.662999991328 29000000.004000000656 48000000.009000003338 20398616.763999998569 60274.267502679 2023-11-26T06:25:12.231466+00:00 20000076.660000029951 28999999.996999990195 47999999.988000042737 20398617.376000050455 60274.267514100 2023-11-26T06:25:13.218239+00:00 20000076.661000009626 29000000.013000000268 48000000.019999980927 20398617.058999959379 60274.267525702 2023-11-26T06:25:14.220635+00:00 20000076.659999970347 29000000.002000000328 48000000.058000028133 20398617.168000038713 60274.267537304 2023-11-26T06:25:15.223035+00:00 20000076.662999991328 28999999.995000001043 47999999.944000013173 20398617.475999951363 60274.267548906 2023-11-26T06:25:16.225435+00:00 20000076.659999970347 28999999.978999998420 48000000.054999947548 20398617.661000009626 60274.267560326 2023-11-26T06:25:17.212209+00:00 20000076.662999991328 29000000.022999998182 47999999.961000077426 20398617.401000019163 60274.267572109 2023-11-26T06:25:18.230222+00:00 20000076.662999991328 29000000.016999989748 47999999.983999967575 20398617.260999981314 60274.267583530 2023-11-26T06:25:19.216991+00:00 20000076.660000089556 29000000.013000011444 48000000.055999986827 20398617.210000038147 60274.267595132 2023-11-26T06:25:20.219391+00:00 20000076.664999961853 28999999.986999988556 47999999.981999993324 20398617.685999989510 60274.267606915 2023-11-26T06:25:21.237407+00:00 20000076.659999970347 28999999.995999988168 47999999.970999963582 20398617.309999998659 60274.267618335 2023-11-26T06:25:22.224182+00:00 20000076.660000089556 28999999.991000000387 48000000.041000008583 20398616.961000028998 60274.267629937 2023-11-26T06:25:23.226580+00:00 20000076.662999991328 28999999.999000009149 47999999.965000033379 20398617.322999950498 60274.267641358 2023-11-26T06:25:24.213348+00:00 20000076.659999970347 28999999.995000001043 47999999.988000042737 20398617.447999950498 60274.267653141 2023-11-26T06:25:25.231353+00:00 20000076.661000009626 29000000.018999990076 48000000.018000006676 20398616.924000021070 60274.267664562 2023-11-26T06:25:26.218130+00:00 20000076.662999991328 28999999.972999989986 48000000.030999898911 20398616.975000020117 60274.267676163 2023-11-26T06:25:27.220526+00:00 20000076.661000009626 29000000.006999969482 47999999.945000000298 20398617.128000020981 60274.267687765 2023-11-26T06:25:28.222916+00:00 20000076.661999940872 29000000.024000048637 48000000.083999991417 20398617.167999979109 60274.267699367 2023-11-26T06:25:29.225315+00:00 20000076.661000009626 28999999.977000001818 47999999.974000006914 20398617.049999948591 60274.267710969 2023-11-26T06:25:30.227711+00:00 20000076.662000060081 28999999.970999959856 47999999.923000007868 20398617.450000051409 60274.267722390 2023-11-26T06:25:31.214481+00:00 20000076.659999970347 29000000.048000101000 48000000.036000013351 20398617.712999939919 60274.267734172 2023-11-26T06:25:32.232499+00:00 20000076.662999991328 28999999.972999930382 47999999.979999959469 20398617.520000100136 60274.267745594 2023-11-26T06:25:33.219272+00:00 20000076.662000060081 29000000.004000071436 48000000.040000021458 20398617.653000000864 60274.267757195 2023-11-26T06:25:34.221663+00:00 20000076.659999970347 29000000.000999931246 47999999.959999978542 20398617.713999990374 60274.267768797 2023-11-26T06:25:35.224056+00:00 20000076.664000030607 29000000.008000019938 48000000.044000029564 20398617.393999930471 60274.267780399 2023-11-26T06:25:36.226457+00:00 20000076.659999970347 29000000.001000050455 47999999.979999959469 20398617.466000080109 60274.267791820 2023-11-26T06:25:37.213224+00:00 20000076.661999940872 29000000.014999989420 48000000.023999989033 20398617.495000001043 60274.267803421 2023-11-26T06:25:38.215614+00:00 20000076.659000039101 28999999.987999919802 47999999.956000089645 20398617.383999940008 60274.267815204 2023-11-26T06:25:39.233632+00:00 20000076.662999991328 29000000.002000089735 48000000.048999913037 20398617.437000039965 60274.267826625 2023-11-26T06:25:40.220398+00:00 20000076.660999998450 29000000.003000020981 48000000.007000088692 20398617.334999918938 60274.267838227 2023-11-26T06:25:41.222795+00:00 20000076.662999998778 28999999.969999909401 47999999.893999926746 20398617.367000099272 60274.267849829 2023-11-26T06:25:42.225195+00:00 20000076.662000011653 29000000.031000021845 48000000.060999989510 20398617.471999999136 60274.267861431 2023-11-26T06:25:43.227599+00:00 20000076.662000000477 29000000.006000038236 48000000.050000071526 20398617.355999950320 60274.267872957 2023-11-26T06:25:44.223487+00:00 20000076.657999988645 28999999.985000010580 47999999.942999958992 20398617.628999948502 60274.267884559 2023-11-26T06:25:45.225876+00:00 20000076.662000000477 28999999.992999911308 48000000.001999966800 20398617.509000059217 60274.267895980 2023-11-26T06:25:46.212649+00:00 20000076.661000009626 28999999.992000099272 48000000.019000053406 20398617.881000038236 60274.267907581 2023-11-26T06:25:47.215040+00:00 20000076.662000000477 29000000.002999998629 47999999.976999998093 20398618.076999899000 60274.267919364 2023-11-26T06:25:48.233059+00:00 20000076.662999991328 29000000.017000000924 48000000.042999982834 20398618.425000071526 60274.267930785 2023-11-26T06:25:49.219835+00:00 20000076.662000000477 28999999.989999990910 47999999.961000002921 20398617.684000000358 60274.267942387 2023-11-26T06:25:50.222237+00:00 20000076.659000009298 29000000.006000000983 47999999.961999997497 20398618.374000001699 60274.267953989 2023-11-26T06:25:51.224635+00:00 20000076.665999978781 29000000.006000008434 48000000.065999999642 20398618.090999998152 60274.267965591 2023-11-26T06:25:52.227024+00:00 20000076.660999979824 29000000.003999978304 47999999.993999987841 20398617.909000009298 60274.267977011 2023-11-26T06:25:53.213798+00:00 20000076.660000029951 28999999.973000019789 47999999.944000013173 20398617.478999990970 60274.267988613 2023-11-26T06:25:54.216191+00:00 20000076.665000021458 29000000.004999998957 48000000.078000009060 20398616.969000011683 60274.268000215 2023-11-26T06:25:55.218588+00:00 20000076.657000008970 28999999.998000029474 47999999.936999976635 20398617.711999978870 60274.268011817 2023-11-26T06:25:56.220980+00:00 20000076.664999961853 29000000.019999980927 48000000.023000001907 20398617.434999998659 60274.268023419 2023-11-26T06:25:57.223378+00:00 20000076.657999988645 28999999.991000000387 47999999.999000012875 20398617.923000011593 60274.268035021 2023-11-26T06:25:58.225775+00:00 20000076.664000030607 29000000.011999960989 48000000.017000019550 20398617.927999999374 60274.268046622 2023-11-26T06:25:59.228170+00:00 20000076.661000009626 28999999.999000009149 48000000.017000019550 20398618.102999988943 60274.268058043 2023-11-26T06:26:00.214935+00:00 20000076.660999950022 29000000.008999999613 47999999.985000006855 20398617.666000008583 60274.268069826 2023-11-26T06:26:01.232958+00:00 20000076.663000050932 28999999.981999989599 47999999.977999933064 20398618.155000001192 60274.268081247 2023-11-26T06:26:02.219731+00:00 20000076.659999970347 28999999.998000029474 48000000.039000026882 20398618.305000010878 60274.268092849 2023-11-26T06:26:03.222134+00:00 20000076.661000009626 28999999.986999988556 47999999.996000051498 20398618.233999971300 60274.268104270 2023-11-26T06:26:04.208917+00:00 20000076.663999971002 29000000.010999981314 47999999.920999877155 20398617.737000048161 60274.268116052 2023-11-26T06:26:05.226932+00:00 20000076.661000009626 28999999.983000040054 48000000.021000027657 20398617.824999991804 60274.268127654 2023-11-26T06:26:06.229328+00:00 20000076.662000060081 29000000.016000028700 48000000.060000061989 20398618.128000020981 60274.268139075 2023-11-26T06:26:07.216098+00:00 20000076.659999970347 28999999.990999940783 47999999.904999971390 20398618.525999959558 60274.268150858 2023-11-26T06:26:08.234112+00:00 20000076.664000030607 29000000.039000030607 48000000.101999998093 20398618.731000009924 60274.268162279 2023-11-26T06:26:09.220886+00:00 20000076.660999890417 28999999.980000019073 47999999.968999981880 20398618.189000010490 60274.268173881 2023-11-26T06:26:10.223285+00:00 20000076.660000089556 28999999.980999950320 48000000.004000067711 20398618.375999990851 60274.268185302 2023-11-26T06:26:11.210061+00:00 20000076.661999940872 28999999.995000001043 47999999.995999999344 20398618.931999981403 60274.268197084 2023-11-26T06:26:12.228074+00:00 20000076.661000009626 29000000.016000028700 48000000.020999997854 20398618.314000010490 60274.268208505 2023-11-26T06:26:13.214848+00:00 20000076.662000060081 28999999.995000001043 47999999.939000003040 20398618.366000000387 60274.268220107 2023-11-26T06:26:14.217237+00:00 20000076.665999889374 29000000.011999960989 48000000.071999996901 20398618.116999980062 60274.268231889 2023-11-26T06:26:15.235245+00:00 20000076.657000061125 29000000.009000059217 47999999.950000017881 20398618.527000069618 60274.268243311 2023-11-26T06:26:16.222016+00:00 20000076.659999970347 28999999.977999929339 48000000.048000007868 20398618.411999940872 60274.268254912 2023-11-26T06:26:17.224411+00:00 20000076.662999991328 29000000.011000040919 47999999.972000002861 20398618.422000050545 60274.268266333 2023-11-26T06:26:18.211178+00:00 20000076.661000009626 29000000.013999938965 48000000.045999996364 20398618.743999961764 60274.268278116 2023-11-26T06:26:19.229207+00:00 20000076.662999991328 28999999.975000020117 47999999.988999962807 20398618.470999959856 60274.268289537 2023-11-26T06:26:20.215971+00:00 20000076.662999991328 29000000.008000019938 47999999.961000032723 20398618.457000020891 60274.268301139 2023-11-26T06:26:21.218361+00:00 20000076.659000039101 28999999.991999980062 47999999.927999973297 20398618.582000020891 60274.268312740 2023-11-26T06:26:22.220754+00:00 20000076.662000060081 29000000.008000019938 48000000.088000059128 20398618.284000039101 60274.268324342 2023-11-26T06:26:23.223148+00:00 20000076.660999890417 29000000.016999959946 48000000.002999901772 20398618.355999950320 60274.268335944 2023-11-26T06:26:24.225537+00:00 20000076.659000039101 28999999.964000001550 47999999.966000080109 20398618.351000070572 60274.268347546 2023-11-26T06:26:25.227930+00:00 20000076.664000030607 29000000.011999990791 47999999.955999970436 20398618.822999950498 60274.268359147 2023-11-26T06:26:26.230326+00:00 20000076.659000039101 29000000.030999999493 48000000.057000041008 20398618.654000040144 60274.268370674 2023-11-26T06:26:27.226215+00:00 20000076.664999961853 28999999.964999988675 47999999.987999923527 20398618.585999969393 60274.268382275 2023-11-26T06:26:28.228608+00:00 20000076.661999940872 29000000.008999999613 47999999.981000073254 20398618.687999960035 60274.268393696 2023-11-26T06:26:29.215373+00:00 20000076.659000039101 28999999.988000009209 47999999.985000006855 20398618.606999989599 60274.268405298 2023-11-26T06:26:30.217768+00:00 20000076.662999991328 28999999.994000021368 48000000.021999962628 20398618.879999998957 60274.268416900 2023-11-26T06:26:31.220165+00:00 20000076.662999991328 28999999.995999988168 48000000.018000006676 20398618.167000059038 60274.268428502 2023-11-26T06:26:32.222571+00:00 20000076.657999988645 29000000.012000020593 48000000.009999990463 20398618.477000001818 60274.268440104 2023-11-26T06:26:33.224965+00:00 20000076.662999998778 29000000.009999990463 47999999.993000030518 20398618.949000000954 60274.268451706 2023-11-26T06:26:34.227361+00:00 20000076.664999999106 29000000.011999960989 48000000.112000003457 20398618.812000039965 60274.268463308 2023-11-26T06:26:35.229759+00:00 20000076.660000000149 29000000.003000020981 47999999.895999997854 20398618.787999991328 60274.268474728 2023-11-26T06:26:36.216524+00:00 20000076.657000008970 28999999.986999988556 47999999.956000000238 20398618.879999998957 60274.268486330 2023-11-26T06:26:37.218917+00:00 20000076.663999989629 28999999.995000001043 48000000.018000006676 20398618.995999928564 60274.268497932 2023-11-26T06:26:38.221315+00:00 20000076.662000000477 29000000.003000020981 47999999.990999996662 20398619.414000030607 60274.268509534 2023-11-26T06:26:39.223715+00:00 20000076.660999998450 29000000.009999990463 48000000.047999978065 20398619.569000009447 60274.268520955 2023-11-26T06:26:40.210489+00:00 20000076.662000000477 28999999.987999979407 48000000.038000047207 20398619.409000039101 60274.268532737 2023-11-26T06:26:41.228503+00:00 20000076.662000000477 29000000.030999958515 47999999.986999988556 20398619.105999950320 60274.268544339 2023-11-26T06:26:42.230892+00:00 20000076.659000009298 28999999.976000070572 47999999.921999990940 20398619.453000001609 60274.268555760 2023-11-26T06:26:43.217662+00:00 20000076.664999991655 28999999.998999949545 47999999.988999962807 20398618.796000000089 60274.268567362 2023-11-26T06:26:44.220059+00:00 20000076.661000009626 29000000.004000071436 48000000.087000072002 20398619.361999999732 60274.268578964 2023-11-26T06:26:45.222459+00:00 20000076.658999979496 28999999.981999989599 47999999.918999910355 20398619.164000000805 60274.268590565 2023-11-26T06:26:46.224856+00:00 20000076.662999991328 29000000.013000011444 48000000.078000068665 20398619.333000000566 60274.268601987 2023-11-26T06:26:47.211635+00:00 20000076.662000000477 28999999.988999959081 47999999.942999958992 20398619.070000011474 60274.268613769 2023-11-26T06:26:48.229642+00:00 20000076.661000009626 29000000.009999990463 48000001.024000048637 20398617.886999990791 60274.268625190 2023-11-26T06:26:49.216409+00:00 20000076.662999991328 29000000.013000011444 47999999.998999953270 20398619.111999988556 60274.268636792 2023-11-26T06:26:50.218803+00:00 20000076.659000039101 28999999.995000001043 48000000.001000046730 20398619.222999989986 60274.268648393 2023-11-26T06:26:51.221198+00:00 20000076.662999991328 28999999.996999979019 47999999.982999920845 20398619.025000009686 60274.268659995 2023-11-26T06:26:52.223590+00:00 20000076.663999971002 29000000.004999998957 48000000.021000027657 20398618.861000001431 60274.268671597 2023-11-26T06:26:53.225988+00:00 20000076.657000008970 29000000.003000020981 47999999.972000002861 20398618.980000019073 60274.268683018 2023-11-26T06:26:54.212762+00:00 20000076.665000021458 28999999.988000039011 48000000.039999961853 20398619.153000000864 60274.268694800 2023-11-26T06:26:55.230773+00:00 20000076.659999970347 28999999.986999988556 47999999.969000101089 20398619.190000001341 60274.268706222 2023-11-26T06:26:56.217547+00:00 20000076.662000000477 29000000.013000011444 48000000.047000013292 20398619.275999959558 60274.268717824 2023-11-26T06:26:57.219940+00:00 20000076.662000000477 29000000.008000019938 47999999.998999997973 20398619.099000040442 60274.268729244 2023-11-26T06:26:58.206707+00:00 20000076.661000009626 28999999.957999940962 47999999.984999999404 20398619.621999979019 60274.268741027 2023-11-26T06:26:59.224724+00:00 20000076.662000060081 29000000.028000000864 47999999.951000012457 20398619.480000019073 60274.268752628 2023-11-26T06:27:00.227107+00:00 20000076.662999991328 29000000.003999948502 47999999.994999997318 20398619.440999981016 60274.268764050 2023-11-26T06:27:01.213876+00:00 20000076.661999940872 29000000.006000000983 48000000.025000013411 20398619.912999991328 60274.268775832 2023-11-26T06:27:02.231897+00:00 20000076.662000060081 29000000.010000001639 48000000.032999992371 20398619.862000048161 60274.268787253 2023-11-26T06:27:03.218665+00:00 20000076.661000009626 28999999.998000010848 47999999.965999960899 20398619.236999988556 60274.268798855 2023-11-26T06:27:04.221066+00:00 20000076.658999919891 28999999.984999980778 48000000.011000037193 20398619.912000000477 60274.268810457 2023-11-26T06:27:05.223459+00:00 20000076.662000060081 28999999.988000009209 48000000.008000023663 20398619.618999961764 60274.268822059 2023-11-26T06:27:06.225854+00:00 20000076.663999918848 29000000.021000001580 48000000.018999926746 20398619.480000019073 60274.268833404 2023-11-26T06:27:07.206124+00:00 20000076.661000009626 28999999.988000009209 48000000.001000046730 20398619.938999950886 60274.268845187 2023-11-26T06:27:08.224149+00:00 20000076.660000089556 28999999.999000009149 47999999.955999970436 20398619.739000078291 60274.268856864 2023-11-26T06:27:09.233051+00:00 20000076.661999940872 28999999.978999968618 48000000.017000079155 20398619.291999939829 60274.268868210 2023-11-26T06:27:10.213317+00:00 20000076.661000009626 29000000.018999990076 47999999.992999911308 20398619.804000020027 60274.268879992 2023-11-26T06:27:11.231335+00:00 20000076.662999991328 28999999.997000038624 47999999.980000019073 20398619.723000049591 60274.268891413 2023-11-26T06:27:12.218108+00:00 20000076.659000039101 29000000.014999989420 48000000.062000043690 20398620.019999980927 60274.268903015 2023-11-26T06:27:13.220504+00:00 20000076.664000030607 29000000.000999990851 47999999.970999963582 20398619.700999978930 60274.268914617 2023-11-26T06:27:14.222897+00:00 20000076.659999970347 29000000.000000000000 47999999.965000033379 20398619.919000029564 60274.268926219 2023-11-26T06:27:15.225297+00:00 20000076.661999940872 28999999.995999988168 48000000.034999966621 20398620.192999958992 60274.268937640 2023-11-26T06:27:16.212070+00:00 20000076.661000009626 28999999.994000021368 47999999.935000061989 20398619.695999979973 60274.268949241 2023-11-26T06:27:17.214460+00:00 20000076.659999970347 28999999.980000019073 48000000.075999982655 20398619.697000030428 60274.268961024 2023-11-26T06:27:18.232480+00:00 20000076.665000081062 29000000.041999939829 47999999.965999998152 20398619.993000030518 60274.268972445 2023-11-26T06:27:19.219249+00:00 20000076.659999970347 28999999.999000068754 47999999.983999997377 20398620.192999958992 60274.268984047 2023-11-26T06:27:20.221646+00:00 20000076.662999991328 28999999.990999940783 48000000.023999989033 20398619.827000018209 60274.268995649 2023-11-26T06:27:21.224047+00:00 20000076.661000009626 28999999.981000069529 48000000.043000012636 20398620.049000021070 60274.269007251 2023-11-26T06:27:22.226444+00:00 20000076.659999970347 29000000.021999958903 47999999.998999983072 20398620.380999919027 60274.269018671 2023-11-26T06:27:23.213216+00:00 20000076.662000060081 28999999.993999961764 47999999.942000031471 20398620.313000079244 60274.269030273 2023-11-26T06:27:24.215616+00:00 20000076.664000030607 29000000.007000088692 47999999.990999996662 20398620.544000029564 60274.269041875 2023-11-26T06:27:25.218014+00:00 20000076.659999970347 28999999.991999980062 48000000.120999991894 20398620.570999979973 60274.269053477 2023-11-26T06:27:26.220405+00:00 20000076.661999940872 28999999.983999971300 47999999.929000020027 20398619.703999999911 60274.269065079 2023-11-26T06:27:27.222807+00:00 20000076.660000000149 28999999.977000001818 47999999.923999972641 20398620.093999978155 60274.269076681 2023-11-26T06:27:28.225206+00:00 20000076.664000000805 29000000.034000039101 48000000.068000018597 20398619.934999939054 60274.269088282 2023-11-26T06:27:29.227600+00:00 20000076.660000000149 29000000.013000011444 48000000.035999946296 20398620.226000070572 60274.269099704 2023-11-26T06:27:30.214374+00:00 20000076.660999998450 28999999.992999911308 47999999.998000033200 20398620.453999999911 60274.269111305 2023-11-26T06:27:31.216776+00:00 20000076.662999998778 28999999.995000001043 47999999.957000017166 20398620.129999998957 60274.269122907 2023-11-26T06:27:32.219160+00:00 20000076.660999998450 28999999.987000111490 47999999.968999981880 20398620.177999969572 60274.269134508 2023-11-26T06:27:33.221547+00:00 20000076.660999979824 29000000.040999889374 48000000.049000017345 20398620.317999958992 60274.269145930 2023-11-26T06:27:34.208325+00:00 20000076.659000009298 28999999.981000069529 47999999.994999997318 20398620.333000000566 60274.269157712 2023-11-26T06:27:35.226348+00:00 20000076.664000000805 28999999.980999950320 48000000.000000000000 20398620.379000000656 60274.269169314 2023-11-26T06:27:36.228744+00:00 20000076.662999991328 29000000.024000048637 47999999.958999991417 20398620.471999999136 60274.269180735 2023-11-26T06:27:37.215519+00:00 20000076.657000008970 28999999.988000039011 48000000.029000036418 20398620.464999999851 60274.269192337 2023-11-26T06:27:38.217911+00:00 20000076.664999991655 28999999.980999998748 47999999.966999888420 20398620.317999999970 60274.269203939 2023-11-26T06:27:39.220304+00:00 20000076.661000009626 29000000.013999998569 48000000.035000093281 20398620.824000000954 60274.269215540 2023-11-26T06:27:40.222700+00:00 20000076.661000009626 29000000.004999998957 48000000.026000022888 20398620.790000010282 60274.269226961 2023-11-26T06:27:41.209469+00:00 20000076.661000009626 29000000.003999989480 47999999.965000003576 20398620.822000000626 60274.269238744 2023-11-26T06:27:42.227494+00:00 20000076.663999971002 28999999.975000020117 47999999.991999998689 20398620.437000010163 60274.269250165 2023-11-26T06:27:43.214264+00:00 20000076.658999979496 29000000.030000001192 48000000.031000003219 20398620.606999989599 60274.269261767 2023-11-26T06:27:44.216663+00:00 20000076.662000000477 28999999.980999980122 47999999.983999997377 20398620.977000001818 60274.269273549 2023-11-26T06:27:45.234679+00:00 20000076.663000050932 29000000.008999999613 48000000.035000033677 20398620.653999980539 60274.269284971 2023-11-26T06:27:46.221446+00:00 20000076.665999948978 29000000.005999978632 47999999.963999986649 20398620.490000039339 60274.269296572 2023-11-26T06:27:47.223842+00:00 20000076.658000048250 28999999.993000030518 48000000.039999961853 20398620.703999999911 60274.269308099 2023-11-26T06:27:48.219737+00:00 20000076.662000000477 28999999.990000009537 47999999.969000041485 20398620.554999951273 60274.269319776 2023-11-26T06:27:49.228644+00:00 20000076.659999970347 29000000.028000000864 48000000.024999983609 20398620.464000049978 60274.269331122 2023-11-26T06:27:50.208911+00:00 20000076.660000029951 28999999.996999979019 47999999.971000023186 20398620.594999969006 60274.269342904 2023-11-26T06:27:51.226927+00:00 20000076.665999948978 28999999.985000010580 47999999.993999958038 20398620.664000030607 60274.269354325 2023-11-26T06:27:52.213703+00:00 20000076.659000039101 28999999.986000001431 48000000.044000029564 20398620.743999961764 60274.269365927 2023-11-26T06:27:53.216097+00:00 20000076.661999940872 29000000.008000019938 47999999.960999973118 20398620.257000029087 60274.269377709 2023-11-26T06:27:54.234106+00:00 20000076.661000009626 29000000.007999960333 47999999.988000042737 20398620.848999980837 60274.269389131 2023-11-26T06:27:55.220884+00:00 20000076.662000060081 29000000.013999998569 48000000.024000048637 20398620.836000028998 60274.269400733 2023-11-26T06:27:56.223284+00:00 20000076.659999970347 28999999.988000039011 48000000.055999986827 20398620.390999969095 60274.269412153 2023-11-26T06:27:57.210055+00:00 20000076.662999991328 29000000.003999948502 47999999.940999977291 20398620.919000029564 60274.269423936 2023-11-26T06:27:58.228071+00:00 20000076.659999970347 28999999.995000001043 47999999.975000016391 20398620.675000008196 60274.269435357 2023-11-26T06:27:59.214843+00:00 20000076.663000110537 29000000.009999990463 48000000.015999913216 20398620.304999951273 60274.269446959 2023-11-26T06:28:00.217230+00:00 20000076.661999940872 29000000.001000050455 47999999.984000086784 20398620.993000030518 60274.269458560 2023-11-26T06:28:01.219628+00:00 20000076.664000030607 28999999.983999971300 48000000.043999910355 20398621.123999949545 60274.269470162 2023-11-26T06:28:02.222020+00:00 20000076.657999988645 28999999.991999980062 47999999.939000010490 20398620.327000018209 60274.269481764 2023-11-26T06:28:03.224423+00:00 20000076.661999940872 29000000.013000011444 48000000.047000013292 20398620.904000040144 60274.269493185 2023-11-26T06:28:04.211199+00:00 20000076.660000089556 28999999.991000059992 47999999.958999991417 20398621.060999989510 60274.269504968 2023-11-26T06:28:05.229210+00:00 20000076.663999918848 29000000.008999940008 48000000.046000018716 20398621.151999950409 60274.269516389 2023-11-26T06:28:06.215983+00:00 20000076.660000089556 28999999.994000080973 47999999.998000003397 20398621.159000039101 60274.269527990 2023-11-26T06:28:07.218382+00:00 20000076.659999970347 28999999.998999949545 47999999.995999991894 20398621.460000038147 60274.269539592 2023-11-26T06:28:08.220781+00:00 20000076.661000009626 28999999.998999949545 47999999.969999998808 20398621.141999959946 60274.269551194 2023-11-26T06:28:09.223183+00:00 20000076.664999961853 29000000.029000040144 48000000.004000008106 20398621.524999979883 60274.269562615 2023-11-26T06:28:10.209961+00:00 20000076.659000039101 28999999.965999960899 48000000.014999993145 20398621.562000039965 60274.269574398 2023-11-26T06:28:11.227980+00:00 20000076.661999940872 29000000.014000058174 48000000.016000032425 20398621.064999941736 60274.269586000 2023-11-26T06:28:12.230371+00:00 20000076.662999991328 28999999.996999979019 47999999.984999947250 20398621.153000000864 60274.269597420 2023-11-26T06:28:13.217147+00:00 20000076.661000009626 29000000.001000050455 47999999.973000049591 20398621.385000109673 60274.269609022 2023-11-26T06:28:14.219543+00:00 20000076.661000009626 28999999.983999971300 48000000.000000000000 20398621.223999980837 60274.269620624 2023-11-26T06:28:15.221939+00:00 20000076.664999961853 28999999.991000000387 47999999.944000013173 20398621.366999980062 60274.269632226 2023-11-26T06:28:16.224342+00:00 20000076.658000111580 29000000.019000001252 48000000.061999917030 20398621.253999948502 60274.269643647 2023-11-26T06:28:17.211125+00:00 20000076.661999940872 29000000.017000000924 48000000.030000090599 20398621.180000070482 60274.269655430 2023-11-26T06:28:18.229137+00:00 20000076.662999991328 28999999.992999989539 47999999.982999920845 20398621.332999940962 60274.269666851 2023-11-26T06:28:19.215907+00:00 20000076.662000060081 29000000.004000011832 48000000.001000046730 20398620.904000040144 60274.269678453 2023-11-26T06:28:20.218303+00:00 20000076.658999919891 28999999.976000010967 47999999.998000033200 20398621.095000028610 60274.269690054 2023-11-26T06:28:21.220695+00:00 20000076.662999998778 29000000.021999981254 47999999.936999917030 20398621.538999918848 60274.269701656 2023-11-26T06:28:22.223086+00:00 20000076.662999998778 28999999.994000021368 48000000.043000102043 20398621.123000029474 60274.269713258 2023-11-26T06:28:23.225485+00:00 20000076.658999990672 29000000.013999968767 48000000.006999969482 20398621.378000020981 60274.269724679 2023-11-26T06:28:24.212261+00:00 20000076.660999998450 28999999.960000038147 47999999.954000003636 20398621.802999969572 60274.269736461 2023-11-26T06:28:25.230279+00:00 20000076.662000000477 29000000.018000010401 48000000.006000041962 20398620.950000051409 60274.269747883 2023-11-26T06:28:26.217045+00:00 20000076.664000000805 29000000.009999990463 48000000.038000002503 20398620.898999929428 60274.269759484 2023-11-26T06:28:27.219441+00:00 20000076.660000000149 29000000.028999980539 48000000.034999981523 20398621.228000000119 60274.269771011 2023-11-26T06:28:28.215332+00:00 20000076.661000009626 28999999.953999999911 47999999.945000022650 20398621.092999998480 60274.269782688 2023-11-26T06:28:29.224233+00:00 20000076.662999991328 29000000.007000029087 47999999.986000001431 20398620.824999999255 60274.269794034 2023-11-26T06:28:30.204499+00:00 20000076.661000009626 29000000.006999969482 48000000.037000000477 20398621.192999988794 60274.269805816 2023-11-26T06:28:31.222516+00:00 20000076.662000000477 29000000.010999981314 48000000.071999967098 20398621.527000010014 60274.269817493 2023-11-26T06:28:32.231425+00:00 20000076.660000000149 28999999.969000041485 47999999.912000000477 20398621.215999990702 60274.269828839 2023-11-26T06:28:33.211702+00:00 20000076.664000000805 29000000.034000039101 48000000.048000037670 20398621.362999990582 60274.269840622 2023-11-26T06:28:34.229719+00:00 20000076.659999970347 28999999.961999889463 47999999.996999979019 20398620.738000009209 60274.269852043 2023-11-26T06:28:35.216489+00:00 20000076.660000029951 29000000.040000081062 48000000.016000032425 20398621.224000010639 60274.269863645 2023-11-26T06:28:36.218882+00:00 20000076.665000021458 28999999.970000028610 47999999.922999978065 20398621.670000020415 60274.269875246 2023-11-26T06:28:37.221283+00:00 20000076.658999979496 29000000.037999991328 48000000.031000018120 20398621.602000001818 60274.269886848 2023-11-26T06:28:38.223678+00:00 20000076.662000000477 28999999.996999979019 48000000.021999962628 20398621.676999989897 60274.269898269 2023-11-26T06:28:39.210456+00:00 20000076.661000009626 28999999.973999980837 48000000.013000011444 20398621.853999998420 60274.269909871 2023-11-26T06:28:40.212853+00:00 20000076.660999950022 29000000.011000040919 47999999.986999988556 20398621.880999978632 60274.269921653 2023-11-26T06:28:41.230870+00:00 20000076.663000050932 29000000.015999909490 48000000.009000062943 20398621.364000018686 60274.269933075 2023-11-26T06:28:42.217644+00:00 20000076.660999950022 28999999.976000070572 48000000.016999959946 20398622.056999981403 60274.269944676 2023-11-26T06:28:43.220038+00:00 20000076.661000009626 29000000.003000020981 47999999.970000028610 20398621.865000009537 60274.269956278 2023-11-26T06:28:44.222429+00:00 20000076.662000000477 28999999.995999928564 47999999.993999958038 20398622.058000031859 60274.269967880 2023-11-26T06:28:45.224829+00:00 20000076.660000029951 28999999.983000040054 47999999.981999993324 20398622.305999990553 60274.269979301 2023-11-26T06:28:46.211599+00:00 20000076.662000000477 29000000.018999930471 48000000.019999980927 20398621.984999950975 60274.269990903 2023-11-26T06:28:47.213993+00:00 20000076.662999991328 28999999.993000030518 47999999.999000072479 20398621.434000018984 60274.270002504 2023-11-26T06:28:48.216386+00:00 20000076.659999970347 28999999.995000001043 48000000.000000000000 20398621.639999989420 60274.270014106 2023-11-26T06:28:49.218778+00:00 20000076.661000009626 29000000.014999989420 48000000.005999997258 20398622.027000010014 60274.270025708 2023-11-26T06:28:50.221174+00:00 20000076.664000030607 29000000.007000088692 48000000.008999988437 20398621.532000008970 60274.270037310 2023-11-26T06:28:51.223568+00:00 20000076.659999970347 28999999.984999898821 47999999.962000012398 20398621.828000009060 60274.270048912 2023-11-26T06:28:52.225966+00:00 20000076.659999970347 29000000.008999999613 48000000.000000000000 20398621.778000000864 60274.270060332 2023-11-26T06:28:53.212745+00:00 20000076.666000008583 29000000.006000000983 48000000.043000012636 20398621.631000038236 60274.270071934 2023-11-26T06:28:54.215142+00:00 20000076.660000089556 29000000.003000009805 47999999.995999991894 20398621.786999940872 60274.270083536 2023-11-26T06:28:55.217530+00:00 20000076.661000009626 28999999.986000001431 47999999.982999980450 20398622.401000019163 60274.270095138 2023-11-26T06:28:56.219917+00:00 20000076.661999940872 29000000.006999980658 47999999.986000001431 20398621.950000051409 60274.270106559 2023-11-26T06:28:57.206690+00:00 20000076.662000060081 28999999.991000000387 48000000.000000000000 20398621.720999959856 60274.270118342 2023-11-26T06:28:58.224716+00:00 20000076.660999890417 29000000.003000020981 48000000.046000063419 20398622.355999950320 60274.270129943 2023-11-26T06:28:59.227116+00:00 20000076.662000060081 29000000.002000000328 47999999.992999911308 20398622.288000110537 60274.270141365 2023-11-26T06:29:00.213882+00:00 20000076.659999970347 29000000.002999991179 47999999.973999977112 20398621.561999920756 60274.270152966 2023-11-26T06:29:01.216277+00:00 20000076.665000081062 28999999.989000018686 48000000.004000067711 20398621.772999998182 60274.270164568 2023-11-26T06:29:02.218672+00:00 20000076.657999988645 29000000.023999989033 47999999.995999932289 20398622.356000069529 60274.270176169 2023-11-26T06:29:03.221066+00:00 20000076.661999940872 28999999.971000019461 48000000.058000087738 20398622.444000009447 60274.270187591 2023-11-26T06:29:04.207834+00:00 20000076.661000009626 29000000.018999990076 47999999.934999942780 20398622.240000009537 60274.270199373 2023-11-26T06:29:05.225855+00:00 20000076.661999940872 28999999.988999959081 47999999.948000073433 20398622.206999901682 60274.270210794 2023-11-26T06:29:06.212631+00:00 20000076.662000060081 29000000.014999989420 48000000.080999970436 20398622.502000089735 60274.270222396 2023-11-26T06:29:07.215030+00:00 20000076.661999940872 29000000.005000051111 48000000.037999987602 20398622.653000000864 60274.270234179 2023-11-26T06:29:08.233052+00:00 20000076.663000110537 28999999.994999948889 47999999.972000002861 20398621.824000000954 60274.270245600 2023-11-26T06:29:09.219817+00:00 20000076.660999890417 28999999.974000040442 47999999.967999942601 20398622.125000000000 60274.270257202 2023-11-26T06:29:10.222210+00:00 20000076.662000060081 28999999.991999980062 48000000.010999999940 20398622.775999899954 60274.270268728 2023-11-26T06:29:11.218100+00:00 20000076.659000039101 29000000.018000010401 47999999.961000002921 20398622.247000098228 60274.270280405 2023-11-26T06:29:12.227007+00:00 20000076.661999940872 29000000.014000058174 48000000.002999991179 20398621.562999960035 60274.270291751 2023-11-26T06:29:13.207275+00:00 20000076.662999991328 28999999.981999989599 48000000.006000012159 20398622.475000020117 60274.270303533 2023-11-26T06:29:14.225293+00:00 20000076.660999998450 29000000.008999940008 47999999.990999996662 20398622.569999929518 60274.270314954 2023-11-26T06:29:15.212068+00:00 20000076.660999998450 28999999.986000061035 48000000.000000000000 20398622.602000001818 60274.270326556 2023-11-26T06:29:16.214464+00:00 20000076.662000000477 29000000.014999989420 48000000.032000012696 20398622.738000039011 60274.270338339 2023-11-26T06:29:17.232484+00:00 20000076.660999998450 28999999.977000001818 48000000.028999976814 20398622.881999969482 60274.270349760 2023-11-26T06:29:18.219254+00:00 20000076.660999998450 29000000.018000010401 48000000.083999991417 20398623.003000020981 60274.270361362 2023-11-26T06:29:19.221652+00:00 20000076.665000010282 29000000.031999949366 47999999.893999986351 20398623.108000040054 60274.270372783 2023-11-26T06:29:20.208434+00:00 20000076.658999990672 28999999.963000059128 48000000.008000023663 20398622.780999999493 60274.270384565 2023-11-26T06:29:21.226453+00:00 20000076.662000000477 29000000.009999990463 47999999.988999962807 20398622.927000001073 60274.270395987 2023-11-26T06:29:22.213229+00:00 20000076.660999979824 29000000.014999989420 48000000.006000041962 20398622.629000000656 60274.270407588 2023-11-26T06:29:23.215631+00:00 20000076.662000000477 28999999.991999980062 47999999.978000037372 20398622.530000001192 60274.270419190 2023-11-26T06:29:24.218026+00:00 20000076.661000009626 28999999.971999999136 47999999.997999906540 20398622.502999991179 60274.270430792 2023-11-26T06:29:25.220418+00:00 20000076.661000009626 29000000.032999988645 48000000.065000057220 20398622.155999999493 60274.270442394 2023-11-26T06:29:26.222817+00:00 20000076.662000000477 28999999.975000020117 47999999.988000042737 20398622.588999990374 60274.270453815 2023-11-26T06:29:27.209591+00:00 20000076.662000000477 29000000.013000011444 47999999.952999949455 20398622.385000020266 60274.270465598 2023-11-26T06:29:28.227604+00:00 20000076.661000009626 28999999.993999961764 48000000.042000062764 20398622.305000010878 60274.270477018 2023-11-26T06:29:29.214371+00:00 20000076.660999950022 29000000.010000001639 48000000.018000006676 20398622.558999989182 60274.270488620 2023-11-26T06:29:30.216764+00:00 20000076.664000030607 29000000.004000000656 47999999.949999928474 20398622.846000019461 60274.270500222 2023-11-26T06:29:31.219158+00:00 20000076.662000000477 28999999.999000001699 48000000.004000067711 20398623.167999979109 60274.270511824 2023-11-26T06:29:32.221552+00:00 20000076.661000009626 29000000.010000009090 48000000.008999936283 20398622.892000019550 60274.270523245 2023-11-26T06:29:33.208331+00:00 20000076.658999979496 28999999.972999989986 48000000.017999999225 20398622.914999961853 60274.270535026 2023-11-26T06:29:34.226263+00:00 20000076.663999971002 29000000.020000010729 47999999.939999997616 20398623.121000051498 60274.270546628 2023-11-26T06:29:35.228646+00:00 20000076.659000039101 28999999.981000009924 48000000.013999998569 20398623.047999981791 60274.270558049 2023-11-26T06:29:36.215418+00:00 20000076.662999991328 29000000.014999989420 48000000.015000022948 20398623.171000000089 60274.270569650 2023-11-26T06:29:37.217811+00:00 20000076.661000009626 28999999.997999999672 48000000.076000012457 20398622.765999969095 60274.270581252 2023-11-26T06:29:38.220200+00:00 20000076.662999991328 28999999.981000009924 47999999.958999991417 20398622.854000028223 60274.270592854 2023-11-26T06:29:39.222594+00:00 20000076.658999979496 29000000.035000029951 47999999.965999960899 20398623.152000010014 60274.270604275 2023-11-26T06:29:40.209374+00:00 20000076.663000050932 28999999.974999960512 47999999.964000053704 20398623.102000001818 60274.270616058 2023-11-26T06:29:41.227394+00:00 20000076.661999940872 29000000.004999998957 48000000.013999998569 20398623.517999950796 60274.270627479 2023-11-26T06:29:42.214167+00:00 20000076.661000009626 29000000.012000020593 48000000.018000006676 20398622.968000050634 60274.270639081 2023-11-26T06:29:43.216564+00:00 20000076.662000060081 28999999.991000000387 47999999.981000013649 20398623.223999980837 60274.270650683 2023-11-26T06:29:44.218960+00:00 20000076.659999970347 29000000.022999998182 48000000.005999922752 20398623.160000029951 60274.270662284 2023-11-26T06:29:45.221350+00:00 20000076.661999940872 28999999.967999991030 48000000.014000058174 20398623.441999968141 60274.270673886 2023-11-26T06:29:46.223741+00:00 20000076.662000060081 28999999.993000030518 47999999.972000002861 20398623.550999999046 60274.270685307 2023-11-26T06:29:47.210513+00:00 20000076.661000009626 29000000.013999938965 48000000.097000002861 20398623.286999940872 60274.270697089 2023-11-26T06:29:48.228537+00:00 20000076.664999961853 29000000.004000071436 47999999.960000038147 20398623.867000099272 60274.270708511 2023-11-26T06:29:49.215306+00:00 20000076.659000039101 28999999.981999989599 48000000.069000013173 20398623.827999949455 60274.270720112 2023-11-26T06:29:50.217701+00:00 20000076.661999940872 29000000.001999970526 47999999.918999910355 20398623.554000020027 60274.270731639 2023-11-26T06:29:51.213587+00:00 20000076.661000009626 29000000.006999969482 47999999.981999993324 20398623.745999928564 60274.270743316 2023-11-26T06:29:52.222487+00:00 20000076.661000009626 28999999.991999980062 47999999.976999998093 20398623.571000099182 60274.270754918 2023-11-26T06:29:53.224886+00:00 20000076.659999970347 28999999.999000068754 47999999.991999976337 20398623.731999989599 60274.270766444 2023-11-26T06:29:54.220779+00:00 20000076.662999991328 29000000.008999940008 48000000.055000066757 20398623.661000009626 60274.270778121 2023-11-26T06:29:55.229683+00:00 20000076.665000081062 29000000.008000019938 47999999.991999998689 20398623.645999908447 60274.270789467 2023-11-26T06:29:56.209958+00:00 20000076.657999988645 28999999.996000051498 47999999.972999997437 20398623.662999991328 60274.270801250 2023-11-26T06:29:57.227973+00:00 20000076.659999970347 29000000.001999970526 47999999.979999996722 20398623.584000110626 60274.270812671 2023-11-26T06:29:58.214746+00:00 20000076.662000060081 28999999.970999959856 48000000.035999983549 20398623.707999940962 60274.270824272 2023-11-26T06:29:59.217140+00:00 20000076.662999991328 29000000.036000009626 48000000.029000006616 20398623.361999988556 60274.270835693 2023-11-26T06:30:00.203911+00:00 20000076.661999940872 28999999.993999961764 47999999.945999979973 20398623.246999979019 60274.270847476 2023-11-26T06:30:01.221930+00:00 20000076.662000060081 28999999.988000039011 48000000.052000053227 20398623.526000019163 60274.270859078 2023-11-26T06:30:02.224329+00:00 20000076.659999970347 29000000.026000019163 47999999.971999943256 20398623.269000049680 60274.270870499 2023-11-26T06:30:03.211111+00:00 20000076.659999970347 28999999.980999950320 47999999.991000063717 20398623.825999978930 60274.270882281 2023-11-26T06:30:04.229123+00:00 20000076.667000059038 29000000.011000040919 48000000.016999959946 20398623.569000009447 60274.270893702 2023-11-26T06:30:05.215896+00:00 20000076.657999988645 28999999.973000049591 48000000.000999987125 20398624.092000011355 60274.270905304 2023-11-26T06:30:06.218289+00:00 20000076.661000009626 29000000.030999999493 48000000.034999966621 20398624.161999940872 60274.270916906 2023-11-26T06:30:07.220683+00:00 20000076.662999991328 28999999.977000009269 48000000.006000041962 20398624.445999979973 60274.270928508 2023-11-26T06:30:08.223082+00:00 20000076.662000000477 29000000.006000000983 47999999.988000042737 20398623.951000090688 60274.270939929 2023-11-26T06:30:09.209859+00:00 20000076.660000000149 28999999.999000001699 47999999.977999933064 20398623.714999910444 60274.270951531 2023-11-26T06:30:10.212247+00:00 20000076.662999998778 29000000.000999998301 48000000.015000097454 20398624.221000079066 60274.270963313 2023-11-26T06:30:11.230260+00:00 20000076.660000011325 29000000.002000000328 48000000.008999936283 20398624.569000009447 60274.270974734 2023-11-26T06:30:12.217034+00:00 20000076.662000000477 29000000.007999990135 47999999.986000061035 20398624.238000001758 60274.270986336 2023-11-26T06:30:13.219427+00:00 20000076.662999991328 29000000.013999998569 47999999.991999976337 20398624.184999998659 60274.270997938 2023-11-26T06:30:14.221819+00:00 20000076.661000009626 29000000.002999991179 48000000.011999957263 20398624.153999999166 60274.271009539 2023-11-26T06:30:15.224210+00:00 20000076.662000000477 28999999.978000041097 47999999.949000000954 20398624.532000001520 60274.271020961 2023-11-26T06:30:16.210982+00:00 20000076.660000000149 28999999.995999988168 48000000.021000027657 20398624.466000009328 60274.271032562 2023-11-26T06:30:17.213375+00:00 20000076.660999979824 29000000.002999961376 47999999.987000003457 20398624.175999999046 60274.271044164 2023-11-26T06:30:18.215769+00:00 20000076.663000021130 28999999.985000010580 48000000.054999999702 20398623.905000001192 60274.271055765 2023-11-26T06:30:19.218160+00:00 20000076.662000000477 28999999.998000029474 47999999.971000023186 20398624.111999988556 60274.271067367 2023-11-26T06:30:20.220550+00:00 20000076.658000018448 29000000.004000011832 47999999.986000001431 20398623.959000021219 60274.271078969 2023-11-26T06:30:21.222948+00:00 20000076.663999971002 29000000.028000000864 48000000.030999988317 20398624.089999970049 60274.271090571 2023-11-26T06:30:22.225341+00:00 20000076.658999979496 28999999.986000001431 48000000.017000019550 20398623.707000020891 60274.271101992 2023-11-26T06:30:23.212070+00:00 20000076.662999991328 28999999.999000009149 47999999.933999963105 20398624.060999989510 60274.271113593 2023-11-26T06:30:24.214426+00:00 20000076.662000000477 28999999.983999971300 48000000.027000010014 20398623.706999991089 60274.271125195 2023-11-26T06:30:25.216803+00:00 20000076.662000000477 28999999.986999988556 47999999.952000021935 20398624.069999989122 60274.271136796 2023-11-26T06:30:26.219193+00:00 20000076.664000030607 29000000.031000021845 48000000.011999957263 20398624.612000048161 60274.271148217 2023-11-26T06:30:27.205966+00:00 20000076.661000009626 28999999.985999941826 48000000.034000039101 20398624.125000000000 60274.271160000 2023-11-26T06:30:28.223991+00:00 20000076.662999991328 29000000.013000011444 47999999.971999943256 20398624.775999959558 60274.271171601 2023-11-26T06:30:29.226387+00:00 20000076.657000008970 28999999.981999989599 48000000.049000017345 20398624.708999991417 60274.271183023 2023-11-26T06:30:30.213158+00:00 20000076.662999991328 29000000.009000059217 47999999.960999973118 20398623.949000000954 60274.271194805 2023-11-26T06:30:31.231188+00:00 20000076.661000009626 29000000.016000028700 48000000.012000076473 20398624.619000021368 60274.271206226 2023-11-26T06:30:32.217949+00:00 20000076.662000000477 28999999.977999929339 48000000.036000013351 20398624.581000030041 60274.271217828 2023-11-26T06:30:33.220343+00:00 20000076.662000000477 29000000.028000000864 47999999.970999963582 20398624.477999988943 60274.271229355 2023-11-26T06:30:34.216234+00:00 20000076.665000021458 29000000.029999971390 48000000.016000032425 20398624.045000020415 60274.271241032 2023-11-26T06:30:35.225138+00:00 20000076.657999988645 28999999.939000010490 47999999.976999998093 20398624.142999950796 60274.271252377 2023-11-26T06:30:36.205406+00:00 20000076.661000009626 28999999.999000068754 47999999.988999962807 20398624.840000029653 60274.271264160 2023-11-26T06:30:37.223426+00:00 20000076.663999918848 29000000.014999989420 48000000.055999986827 20398624.554000020027 60274.271275837 2023-11-26T06:30:38.232325+00:00 20000076.662999991328 29000000.011000040919 47999999.970999963582 20398624.590999960899 60274.271287183 2023-11-26T06:30:39.212594+00:00 20000076.658000111580 28999999.980999950320 47999999.963000059128 20398625.057000041008 60274.271298965 2023-11-26T06:30:40.230613+00:00 20000076.662999991328 29000000.019000049680 47999999.994999989867 20398624.908999919891 60274.271310386 2023-11-26T06:30:41.217387+00:00 20000076.659999970347 28999999.989999890327 48000000.060000002384 20398624.705000039190 60274.271321988 2023-11-26T06:30:42.219792+00:00 20000076.661999940872 29000000.007000088692 48000000.003000013530 20398624.582000020891 60274.271333409 2023-11-26T06:30:43.206572+00:00 20000076.662000060081 28999999.989000000060 47999999.903999976814 20398625.222999930382 60274.271345192 2023-11-26T06:30:44.224589+00:00 20000076.659999970347 28999999.993999999017 48000000.079000033438 20398624.772000070661 60274.271356613 2023-11-26T06:30:45.211357+00:00 20000076.665000081062 29000000.039000000805 47999999.965999960899 20398624.745999928564 60274.271368215 2023-11-26T06:30:46.213756+00:00 20000076.659999970347 28999999.969000000507 48000000.005000047386 20398624.951000090688 60274.271379997 2023-11-26T06:30:47.231770+00:00 20000076.659999970347 28999999.997999999672 48000000.039999961853 20398625.526999950409 60274.271391418 2023-11-26T06:30:48.218542+00:00 20000076.662000060081 29000000.002999991179 47999999.991999976337 20398625.060000058264 60274.271403020 2023-11-26T06:30:49.220940+00:00 20000076.662999991328 29000000.013999998569 47999999.966000020504 20398624.904999971390 60274.271414441 2023-11-26T06:30:50.207713+00:00 20000076.661999940872 29000000.003000020981 47999999.998999953270 20398624.500999931246 60274.271426224 2023-11-26T06:30:51.225728+00:00 20000076.659999970347 28999999.993999991566 47999999.971000082791 20398625.077000018209 60274.271437645 2023-11-26T06:30:52.212504+00:00 20000076.661000009626 29000000.007000029087 48000000.056999921799 20398625.453000068665 60274.271449246 2023-11-26T06:30:53.214902+00:00 20000076.664000030607 28999999.978999968618 47999999.949000000954 20398624.580999970436 60274.271460848 2023-11-26T06:30:54.217290+00:00 20000076.659999970347 29000000.001999970526 48000000.034000039101 20398624.950999978930 60274.271472450 2023-11-26T06:30:55.219686+00:00 20000076.660000089556 29000000.002000030130 47999999.998000033200 20398625.471999999136 60274.271484052 2023-11-26T06:30:56.222081+00:00 20000076.662999991328 28999999.977000001818 48000000.008999936283 20398625.532999988645 60274.271495473 2023-11-26T06:30:57.208851+00:00 20000076.661999940872 29000000.032000008970 47999999.981999993324 20398625.105000019073 60274.271507255 2023-11-26T06:30:58.226870+00:00 20000076.661000009626 28999999.973999980837 48000000.059000022709 20398625.457000020891 60274.271518677 2023-11-26T06:30:59.213647+00:00 20000076.661000009626 29000000.012000020593 47999999.915000081062 20398625.524999979883 60274.271530278 2023-11-26T06:31:00.216031+00:00 20000076.661000009626 29000000.015000049025 48000000.034999966621 20398625.424999948591 60274.271541880 2023-11-26T06:31:01.218430+00:00 20000076.661000009626 28999999.972999930382 48000000.029999971390 20398625.489000078291 60274.271553482 2023-11-26T06:31:02.220824+00:00 20000076.662999998778 29000000.032999988645 47999999.967000007629 20398625.232999920845 60274.271564903 2023-11-26T06:31:03.207597+00:00 20000076.660999998450 28999999.981000069529 48000000.032999992371 20398625.406000021845 60274.271576685 2023-11-26T06:31:04.225615+00:00 20000076.662000000477 28999999.993999961764 47999999.968999996781 20398625.055999990553 60274.271588287 2023-11-26T06:31:05.228015+00:00 20000076.662000000477 29000000.013000011444 47999999.990000009537 20398625.475999999791 60274.271599708 2023-11-26T06:31:06.214795+00:00 20000076.660000000149 29000000.008000019938 47999999.995999991894 20398625.409000001848 60274.271611310 2023-11-26T06:31:07.217186+00:00 20000076.662000000477 28999999.977999929339 48000000.057000011206 20398625.168000001460 60274.271622912 2023-11-26T06:31:08.219580+00:00 20000076.662999991328 29000000.000000000000 47999999.953000009060 20398625.709000010043 60274.271634514 2023-11-26T06:31:09.221973+00:00 20000076.660000029951 28999999.994000080973 48000000.042999982834 20398625.576999988407 60274.271645934 2023-11-26T06:31:10.208742+00:00 20000076.660999979824 29000000.020999908447 47999999.931999981403 20398625.920000001788 60274.271657717 2023-11-26T06:31:11.226764+00:00 20000076.662000000477 28999999.989000078291 48000000.013999998569 20398625.412000000477 60274.271669138 2023-11-26T06:31:12.213532+00:00 20000076.661000009626 29000000.001999970526 47999999.968000046909 20398625.472999989986 60274.271680740 2023-11-26T06:31:13.215927+00:00 20000076.662999991328 28999999.996999979019 48000001.059000022709 20398624.699000000954 60274.271692342 2023-11-26T06:31:14.218315+00:00 20000076.660000000149 28999999.983999971300 47999999.972000002861 20398625.905000001192 60274.271703944 2023-11-26T06:31:15.220712+00:00 20000076.662000000477 29000000.020000100136 47999999.990999937057 20398626.362000018358 60274.271715545 2023-11-26T06:31:16.223105+00:00 20000076.662000000477 29000000.011999960989 48000000.062000043690 20398625.928999990225 60274.271727072 2023-11-26T06:31:17.218996+00:00 20000076.662999991328 28999999.978999968618 47999999.954000003636 20398625.731999989599 60274.271738749 2023-11-26T06:31:18.227898+00:00 20000076.662000000477 29000000.008000019938 47999999.957999937236 20398626.078000009060 60274.271750094 2023-11-26T06:31:19.208162+00:00 20000076.657999988645 28999999.991999980062 48000000.124000072479 20398626.089999970049 60274.271761877 2023-11-26T06:31:20.226176+00:00 20000076.663000050932 29000000.019000001252 47999999.964999906719 20398625.798000041395 60274.271773298 2023-11-26T06:31:21.212947+00:00 20000076.662000000477 28999999.992000009865 47999999.954000003636 20398625.479999959469 60274.271784900 2023-11-26T06:31:22.215341+00:00 20000076.662000000477 29000000.006999999285 48000000.025000102818 20398625.916000008583 60274.271796502 2023-11-26T06:31:23.217733+00:00 20000076.662000000477 28999999.988999988884 47999999.983999967575 20398625.988000039011 60274.271808103 2023-11-26T06:31:24.220127+00:00 20000076.662000000477 29000000.017999991775 48000000.016000032425 20398625.620999988168 60274.271819705 2023-11-26T06:31:25.222525+00:00 20000076.659999970347 29000000.006000008434 48000000.006999999285 20398625.374000009149 60274.271831126 2023-11-26T06:31:26.209302+00:00 20000076.662000000477 28999999.955000009388 47999999.996999986470 20398625.928999960423 60274.271842909 2023-11-26T06:31:27.227315+00:00 20000076.661000009626 29000000.044999990612 47999999.959000021219 20398625.793000038713 60274.271854330 2023-11-26T06:31:28.214089+00:00 20000076.659999970347 28999999.984000030905 48000000.027999997139 20398625.852999988943 60274.271865931 2023-11-26T06:31:29.216482+00:00 20000076.664000030607 29000000.009999990463 48000000.004999972880 20398625.694999989122 60274.271877353 2023-11-26T06:31:30.203252+00:00 20000076.661000009626 28999999.993999961764 48000000.003000020981 20398626.011999960989 60274.271889135 2023-11-26T06:31:31.221264+00:00 20000076.661000009626 28999999.985000010580 48000000.009000003338 20398626.264000058174 60274.271900737 2023-11-26T06:31:32.223664+00:00 20000076.661999940872 29000000.003000020981 47999999.966000020504 20398625.483999971300 60274.271912158 2023-11-26T06:31:33.210438+00:00 20000076.664000030607 29000000.001999970526 48000000.000999987125 20398625.850000020117 60274.271923941 2023-11-26T06:31:34.228458+00:00 20000076.659000039101 28999999.988000039011 47999999.996999979019 20398625.778999920934 60274.271935361 2023-11-26T06:31:35.215228+00:00 20000076.661999940872 29000000.000999990851 48000000.046999990940 20398625.733000040054 60274.271946963 2023-11-26T06:31:36.217618+00:00 20000076.661000009626 29000000.027000010014 47999999.960000038147 20398625.805000070482 60274.271958384 2023-11-26T06:31:37.204395+00:00 20000076.659999970347 28999999.981000009924 48000000.008999936283 20398625.751999970526 60274.271970167 2023-11-26T06:31:38.222418+00:00 20000076.662999991328 29000000.003000020981 47999999.970000028610 20398625.805999990553 60274.271981588 2023-11-26T06:31:39.209194+00:00 20000076.662999991328 29000000.014999989420 48000000.113000042737 20398625.888000011444 60274.271993190 2023-11-26T06:31:40.211592+00:00 20000076.660000089556 28999999.985999941826 47999999.917999982834 20398626.176999930292 60274.272004972 2023-11-26T06:31:41.229608+00:00 20000076.661000009626 28999999.994000080973 48000000.062000043690 20398626.303000088781 60274.272016393 2023-11-26T06:31:42.216378+00:00 20000076.663999918848 29000000.030999898911 47999999.929999947548 20398626.465999960899 60274.272027995 2023-11-26T06:31:43.218773+00:00 20000076.659000039101 28999999.983000040054 47999999.976999998093 20398626.075000051409 60274.272039597 2023-11-26T06:31:44.221162+00:00 20000076.664999961853 29000000.008000019938 48000000.060000061989 20398626.302999969572 60274.272051198 2023-11-26T06:31:45.223556+00:00 20000076.659000039101 28999999.971999999136 47999999.979999899864 20398626.532999988645 60274.272062620 2023-11-26T06:31:46.210328+00:00 20000076.662000060081 29000000.024000048637 47999999.993000030518 20398626.079999919981 60274.272074221 2023-11-26T06:31:47.212723+00:00 20000076.660999890417 28999999.978999968618 48000000.019000001252 20398626.427000049502 60274.272085823 2023-11-26T06:31:48.215118+00:00 20000076.664000030607 28999999.993999961764 47999999.943000003695 20398626.116000059992 60274.272097425 2023-11-26T06:31:49.217512+00:00 20000076.659000039101 29000000.022999998182 48000000.055999979377 20398626.498999949545 60274.272109027 2023-11-26T06:31:50.219904+00:00 20000076.661000009626 28999999.981999989599 47999999.986000001431 20398626.534999970347 60274.272120629 2023-11-26T06:31:51.222299+00:00 20000076.661999940872 29000000.008000019938 47999999.986000001431 20398626.532000061125 60274.272132230 2023-11-26T06:31:52.224693+00:00 20000076.662000060081 29000000.019999980927 48000000.022000007331 20398626.578999999911 60274.272143651 2023-11-26T06:31:53.211464+00:00 20000076.661999940872 28999999.991000059992 47999999.977999992669 20398626.600999951363 60274.272155253 2023-11-26T06:31:54.213860+00:00 20000076.659999970347 28999999.996999979019 47999999.985000006855 20398626.608000040054 60274.272166855 2023-11-26T06:31:55.216252+00:00 20000076.662000000477 29000000.001999970526 48000000.059000022709 20398626.694000009447 60274.272178457 2023-11-26T06:31:56.218651+00:00 20000076.664000000805 29000000.009000059217 47999999.908999979496 20398626.852999929339 60274.272189983 2023-11-26T06:31:57.214542+00:00 20000076.658999990672 28999999.995000001043 48000000.091999948025 20398626.447999998927 60274.272201660 2023-11-26T06:31:58.223445+00:00 20000076.661000009626 29000000.003000009805 47999999.942000031471 20398626.842999998480 60274.272213262 2023-11-26T06:31:59.225846+00:00 20000076.660999998450 29000000.000000000000 48000000.034000039101 20398626.981999989599 60274.272224789 2023-11-26T06:32:00.221738+00:00 20000076.664999991655 28999999.991000000387 47999999.955999970436 20398627.204999998212 60274.272236391 2023-11-26T06:32:01.224139+00:00 20000076.660000011325 29000000.015999991447 48000000.024000048637 20398626.893000010401 60274.272247811 2023-11-26T06:32:02.210908+00:00 20000076.662000000477 28999999.969000011683 47999999.997999906540 20398626.741000000387 60274.272259413 2023-11-26T06:32:03.213307+00:00 20000076.660999979824 29000000.025000009686 48000000.071000099182 20398626.735000010580 60274.272271015 2023-11-26T06:32:04.215702+00:00 20000076.662000000477 28999999.991999980062 47999999.950999982655 20398627.453999999911 60274.272282617 2023-11-26T06:32:05.218095+00:00 20000076.661000009626 29000000.005999978632 47999999.954000003636 20398626.988999988884 60274.272294038 2023-11-26T06:32:06.204872+00:00 20000076.662000000477 28999999.984000030905 48000000.067999958992 20398626.557999998331 60274.272305821 2023-11-26T06:32:07.222891+00:00 20000076.660000000149 29000000.022999998182 48000000.000000000000 20398627.133999999613 60274.272317423 2023-11-26T06:32:08.225289+00:00 20000076.664999991655 28999999.975000020117 47999999.963000059128 20398626.856999989599 60274.272328843 2023-11-26T06:32:09.212062+00:00 20000076.657999988645 29000000.026999950409 47999999.984999999404 20398626.921000000089 60274.272340626 2023-11-26T06:32:10.230079+00:00 20000076.664000030607 28999999.966000020504 47999999.986000001431 20398625.876999970526 60274.272352047 2023-11-26T06:32:11.216851+00:00 20000076.662000000477 28999999.993000030518 48000000.047000013292 20398626.864000018686 60274.272363649 2023-11-26T06:32:12.219243+00:00 20000076.659999970347 29000000.018999990076 47999999.974000006914 20398627.082000020891 60274.272375070 2023-11-26T06:32:13.206019+00:00 20000076.661000009626 29000000.010999981314 48000000.020999997854 20398626.617999970913 60274.272386852 2023-11-26T06:32:14.224031+00:00 20000076.662999991328 28999999.996999979019 47999999.998000003397 20398626.407000008970 60274.272398273 2023-11-26T06:32:15.210807+00:00 20000076.661000009626 29000000.003000080585 47999999.981999993324 20398627.115000009537 60274.272409875 2023-11-26T06:32:16.213199+00:00 20000076.662000000477 29000000.006999969482 47999999.984000027180 20398627.466000020504 60274.272421658 2023-11-26T06:32:17.231219+00:00 20000076.661000009626 28999999.982999920845 47999999.978999972343 20398627.218999978155 60274.272433078 2023-11-26T06:32:18.217987+00:00 20000076.658999979496 28999999.994000080973 48000000.049000017345 20398626.603999968618 60274.272444680 2023-11-26T06:32:19.220383+00:00 20000076.665000021458 29000000.001999970526 47999999.978999972343 20398626.576000031084 60274.272456101 2023-11-26T06:32:20.207159+00:00 20000076.661000009626 29000000.021999958903 48000000.034999966621 20398627.425000008196 60274.272467884 2023-11-26T06:32:21.225179+00:00 20000076.660000029951 28999999.998000029474 47999999.991000063717 20398627.150999959558 60274.272479305 2023-11-26T06:32:22.211951+00:00 20000076.662999991328 28999999.983000040054 47999999.978999972343 20398627.023999989033 60274.272490907 2023-11-26T06:32:23.214346+00:00 20000076.661999940872 28999999.995000001043 48000000.009000062943 20398627.504000011832 60274.272502508 2023-11-26T06:32:24.216730+00:00 20000076.659999970347 29000000.021000031382 47999999.982999920845 20398626.922999981791 60274.272514110 2023-11-26T06:32:25.219118+00:00 20000076.661000009626 28999999.980999950320 47999999.966000080109 20398627.494000080973 60274.272525712 2023-11-26T06:32:26.221508+00:00 20000076.661000009626 29000000.001000050455 48000000.072999946773 20398627.492999911308 60274.272537133 2023-11-26T06:32:27.208285+00:00 20000076.665000081062 29000000.007999900728 47999999.934000022709 20398627.473000049591 60274.272548916 2023-11-26T06:32:28.226303+00:00 20000076.660999890417 28999999.998000029474 48000000.067999958992 20398627.406999949366 60274.272560337 2023-11-26T06:32:29.213079+00:00 20000076.660000089556 28999999.990000009537 48000000.016000032425 20398627.092000011355 60274.272571938 2023-11-26T06:32:30.215474+00:00 20000076.661999940872 29000000.018000010401 47999999.973999977112 20398627.747000098228 60274.272583540 2023-11-26T06:32:31.217872+00:00 20000076.662000060081 28999999.991000059992 47999999.972000002861 20398627.141999959946 60274.272595142 2023-11-26T06:32:32.220264+00:00 20000076.658999919891 28999999.985000010580 47999999.949000000954 20398627.453999999911 60274.272606563 2023-11-26T06:32:33.207039+00:00 20000076.664000030607 28999999.997999910265 48000000.092999987304 20398627.634999990463 60274.272618165 2023-11-26T06:32:34.209438+00:00 20000076.659999970347 29000000.002000000328 47999999.930999986827 20398627.500000000000 60274.272629767 2023-11-26T06:32:35.211831+00:00 20000076.661000009626 29000000.013999991119 48000000.025000013411 20398627.672000050545 60274.272641368 2023-11-26T06:32:36.214228+00:00 20000076.664000030607 28999999.978999998420 48000000.007999986410 20398627.720999959856 60274.272652970 2023-11-26T06:32:37.216627+00:00 20000076.659999970347 29000000.012000009418 47999999.946000039577 20398627.485000010580 60274.272664572 2023-11-26T06:32:38.219027+00:00 20000076.662000060081 29000000.008999988437 48000000.061999976635 20398626.975000020117 60274.272676174 2023-11-26T06:32:39.221421+00:00 20000076.662999991328 29000000.018999990076 48000000.021000027657 20398627.653000000864 60274.272687700 2023-11-26T06:32:40.217302+00:00 20000076.661999940872 28999999.992000009865 47999999.941999971867 20398627.574999928474 60274.272699377 2023-11-26T06:32:41.226207+00:00 20000076.660000089556 28999999.979999989271 47999999.994000017643 20398627.287999991328 60274.272710723 2023-11-26T06:32:42.206473+00:00 20000076.661999940872 28999999.986000001431 48000000.060999929905 20398627.304000020027 60274.272722505 2023-11-26T06:32:43.224490+00:00 20000076.662999991328 29000000.028000000864 47999999.957000017166 20398627.463000059128 60274.272733927 2023-11-26T06:32:44.211265+00:00 20000076.662999991328 28999999.999000009149 48000000.003000020981 20398627.812999960035 60274.272745528 2023-11-26T06:32:45.213658+00:00 20000076.657999988645 28999999.995999988168 48000000.019000053406 20398627.835999969393 60274.272757130 2023-11-26T06:32:46.216059+00:00 20000076.662000060081 29000000.007000029087 47999999.996999979019 20398627.251000050455 60274.272768732 2023-11-26T06:32:47.218452+00:00 20000076.659999970347 28999999.974999960512 48000000.044999957085 20398627.383000019938 60274.272780334 2023-11-26T06:32:48.220842+00:00 20000076.662000060081 29000000.014999989420 47999999.940000057220 20398627.686999920756 60274.272791754 2023-11-26T06:32:49.207610+00:00 20000076.662000000477 28999999.988000039011 48000000.054999947548 20398627.927000049502 60274.272803538 2023-11-26T06:32:50.225633+00:00 20000076.662000000477 29000000.013000011444 48000000.008000023663 20398627.545000001788 60274.272814958 2023-11-26T06:32:51.212404+00:00 20000076.660999998450 29000000.000000000000 47999999.970999963582 20398627.627999991179 60274.272826560 2023-11-26T06:32:52.214797+00:00 20000076.662000000477 29000000.028000000864 48000000.030000090599 20398627.690000001341 60274.272838162 2023-11-26T06:32:53.217188+00:00 20000076.660000000149 28999999.981999989599 47999999.944999933243 20398628.000000000000 60274.272849764 2023-11-26T06:32:54.219580+00:00 20000076.661000009626 28999999.980000019073 47999999.993000000715 20398627.475000008941 60274.272861365 2023-11-26T06:32:55.221975+00:00 20000076.664000000805 29000000.006999969482 48000000.009000003338 20398627.700999990106 60274.272872787 2023-11-26T06:32:56.208747+00:00 20000076.662999991328 29000000.026999950409 47999999.960000008345 20398627.622999999672 60274.272884569 2023-11-26T06:32:57.226762+00:00 20000076.659000009298 28999999.974000100046 48000000.006999999285 20398628.013999998569 60274.272895990 2023-11-26T06:32:58.213530+00:00 20000076.660999979824 29000000.000999931246 48000000.055999986827 20398627.740000009537 60274.272907592 2023-11-26T06:32:59.215925+00:00 20000076.662000000477 29000000.016000028700 48000000.036000013351 20398627.796999990940 60274.272919013 2023-11-26T06:33:00.202688+00:00 20000076.661000009626 28999999.996999979019 47999999.941999971867 20398627.858000010252 60274.272930795 2023-11-26T06:33:01.220705+00:00 20000076.662999991328 29000000.001999970526 47999999.991999976337 20398628.622999999672 60274.272942216 2023-11-26T06:33:02.207486+00:00 20000076.660000029951 28999999.991000059992 48000000.000000000000 20398628.232999980450 60274.272953818 2023-11-26T06:33:03.209890+00:00 20000076.662000000477 29000000.006999969482 48000000.031000018120 20398628.010000050068 60274.272965601 2023-11-26T06:33:04.227903+00:00 20000076.662000000477 28999999.965999960899 47999999.967000007629 20398628.644999980927 60274.272977022 2023-11-26T06:33:05.214672+00:00 20000076.660999950022 29000000.030000090599 48000000.069000013173 20398628.765999969095 60274.272988623 2023-11-26T06:33:06.217066+00:00 20000076.662000000477 29000000.005999919027 47999999.955999970436 20398628.194999989122 60274.273000225 2023-11-26T06:33:07.219466+00:00 20000076.663000050932 28999999.983000040054 47999999.976999998093 20398628.503000020981 60274.273011827 2023-11-26T06:33:08.221859+00:00 20000076.662000000477 28999999.995000001043 47999999.999000072479 20398628.573000010103 60274.273023248 2023-11-26T06:33:09.208635+00:00 20000076.659999970347 29000000.022999998182 48000000.036999940872 20398628.463999990374 60274.273034850 2023-11-26T06:33:10.211035+00:00 20000076.662999991328 29000000.003000020981 48000000.024000048637 20398628.656000021845 60274.273046452 2023-11-26T06:33:11.213432+00:00 20000076.660000029951 28999999.973999999464 47999999.970999963582 20398628.690000001341 60274.273058054 2023-11-26T06:33:12.215828+00:00 20000076.661000009626 29000000.021000009030 48000000.026999950409 20398628.037000000477 60274.273069656 2023-11-26T06:33:13.218223+00:00 20000076.662000000477 29000000.002000000328 47999999.950000047684 20398628.221999999136 60274.273081257 2023-11-26T06:33:14.220619+00:00 20000076.660999950022 29000000.018999990076 48000000.047999978065 20398628.551999989897 60274.273092859 2023-11-26T06:33:15.223010+00:00 20000076.661000009626 28999999.962000008672 47999999.963000059128 20398628.133000019938 60274.273104280 2023-11-26T06:33:16.209782+00:00 20000076.664000030607 29000000.000999990851 48000000.012000001967 20398628.156000021845 60274.273115882 2023-11-26T06:33:17.212179+00:00 20000076.659000039101 29000000.009999990463 47999999.965000003576 20398628.271999958903 60274.273127484 2023-11-26T06:33:18.214575+00:00 20000076.663999918848 28999999.985000010580 47999999.974999986589 20398628.397999998182 60274.273139085 2023-11-26T06:33:19.216967+00:00 20000076.660000089556 28999999.990000009537 48000000.057999998331 20398628.118999961764 60274.273150612 2023-11-26T06:33:20.212854+00:00 20000076.661999940872 29000000.005999978632 47999999.980000019073 20398628.025000099093 60274.273162289 2023-11-26T06:33:21.221753+00:00 20000076.664000030607 29000000.008000019938 48000000.030000001192 20398628.296000000089 60274.273173891 2023-11-26T06:33:22.224146+00:00 20000076.658999919891 28999999.974999960512 47999999.995999991894 20398628.092000011355 60274.273185417 2023-11-26T06:33:23.220037+00:00 20000076.661000009626 29000000.040000021458 48000000.037000000477 20398627.931999921799 60274.273197019 2023-11-26T06:33:24.222430+00:00 20000076.662999991328 28999999.989000018686 47999999.964999966323 20398628.124000068754 60274.273208440 2023-11-26T06:33:25.209198+00:00 20000076.660000089556 28999999.991000000387 48000000.011000037193 20398628.770999908447 60274.273220042 2023-11-26T06:33:26.211590+00:00 20000076.661000009626 29000000.004000011832 47999999.930999986827 20398628.042000059038 60274.273231643 2023-11-26T06:33:27.213976+00:00 20000076.662999991328 28999999.987999979407 48000000.038000047207 20398628.021000031382 60274.273243245 2023-11-26T06:33:28.216370+00:00 20000076.662999991328 29000000.019999980927 48000000.013999938965 20398628.730999950320 60274.273254666 2023-11-26T06:33:29.203144+00:00 20000076.661000009626 28999999.994000021368 47999999.940000057220 20398629.172000050545 60274.273266449 2023-11-26T06:33:30.221157+00:00 20000076.661999940872 29000000.013000011444 48000000.049999952316 20398628.702999949455 60274.273278050 2023-11-26T06:33:31.223553+00:00 20000076.661000009626 28999999.993000030518 47999999.916000008583 20398628.514000058174 60274.273289471 2023-11-26T06:33:32.210325+00:00 20000076.661000009626 29000000.002999901772 48000000.087000012398 20398628.842999938875 60274.273301254 2023-11-26T06:33:33.228342+00:00 20000076.659999970347 28999999.998000029474 47999999.949000000954 20398629.649000048637 60274.273312675 2023-11-26T06:33:34.215115+00:00 20000076.662999991328 29000000.001000050455 48000000.021999962628 20398629.217999938875 60274.273324277 2023-11-26T06:33:35.217514+00:00 20000076.662000060081 29000000.021000031382 48000000.049000017345 20398628.817000031471 60274.273335698 2023-11-26T06:33:36.204286+00:00 20000076.661999940872 29000000.000999931246 47999999.954000003636 20398629.011000040919 60274.273347480 2023-11-26T06:33:37.222306+00:00 20000076.660000089556 28999999.967000011355 47999999.983000040054 20398629.246999979019 60274.273358901 2023-11-26T06:33:38.209081+00:00 20000076.661999940872 28999999.985000010580 48000000.072999946773 20398628.623999949545 60274.273370503 2023-11-26T06:33:39.211482+00:00 20000076.662999991328 28999999.995000001043 47999999.939999997616 20398628.940999981016 60274.273382286 2023-11-26T06:33:40.229495+00:00 20000076.659000039101 29000000.006999969482 48000000.011000007391 20398629.145000100136 60274.273393707 2023-11-26T06:33:41.216273+00:00 20000076.661000009626 28999999.999000068754 48000000.013000011444 20398629.008999940008 60274.273405309 2023-11-26T06:33:42.218668+00:00 20000076.662999991328 29000000.049999948591 47999999.994999967515 20398628.700999978930 60274.273416730 2023-11-26T06:33:43.205438+00:00 20000076.660999998450 28999999.978000041097 48000000.004000008106 20398629.094999998808 60274.273428512 2023-11-26T06:33:44.223458+00:00 20000076.662999998778 28999999.998999949545 48000000.017000019550 20398628.944000009447 60274.273439934 2023-11-26T06:33:45.210238+00:00 20000076.662000011653 28999999.986999988556 48000000.024999983609 20398628.557000000030 60274.273451535 2023-11-26T06:33:46.212634+00:00 20000076.660999998450 29000000.013000011444 47999999.972999989986 20398628.768999990076 60274.273463137 2023-11-26T06:33:47.215024+00:00 20000076.662000000477 28999999.993000030518 47999999.975000016391 20398630.040000010282 60274.273474739 2023-11-26T06:33:48.217420+00:00 20000076.662000000477 28999999.989999998361 48000000.052999973297 20398629.164000000805 60274.273486340 2023-11-26T06:33:49.219812+00:00 20000076.660999979824 29000000.032000008970 47999999.997999973595 20398628.664000000805 60274.273497761 2023-11-26T06:33:50.206583+00:00 20000076.662000000477 28999999.971999991685 47999999.969000101089 20398629.676999989897 60274.273509544 2023-11-26T06:33:51.224605+00:00 20000076.660000000149 29000000.014000009745 47999999.992999911308 20398629.335999999195 60274.273520965 2023-11-26T06:33:52.211377+00:00 20000076.660000029951 28999999.981000009924 48000000.029000036418 20398629.374000009149 60274.273532567 2023-11-26T06:33:53.213771+00:00 20000076.660999979824 29000000.000000000000 47999999.991999976337 20398629.174999978393 60274.273544169 2023-11-26T06:33:54.216166+00:00 20000076.662000000477 29000000.003999978304 47999999.952000021935 20398629.442000001669 60274.273555771 2023-11-26T06:33:55.218562+00:00 20000076.662999991328 29000000.017000019550 47999999.985999941826 20398629.572000000626 60274.273567191 2023-11-26T06:33:56.205325+00:00 20000076.661000009626 28999999.983999971300 48000000.061000108719 20398628.933000031859 60274.273578793 2023-11-26T06:33:57.207719+00:00 20000076.662999991328 29000000.022999998182 47999999.962999939919 20398629.011999960989 60274.273590576 2023-11-26T06:33:58.225741+00:00 20000076.662000000477 29000000.007000029087 48000000.083999991417 20398629.298000041395 60274.273601997 2023-11-26T06:33:59.212519+00:00 20000076.662999991328 28999999.969999969006 47999999.896000027657 20398629.708999991417 60274.273613598 2023-11-26T06:34:00.214907+00:00 20000076.660000029951 29000000.004999998957 48000000.016000032425 20398628.727999988943 60274.273625200 2023-11-26T06:34:01.217300+00:00 20000076.662000000477 29000000.000000000000 48000000.054999992251 20398629.291999999434 60274.273636802 2023-11-26T06:34:02.219693+00:00 20000076.662000000477 28999999.984000030905 47999999.983000010252 20398629.888999998569 60274.273648329 2023-11-26T06:34:03.215584+00:00 20000076.660000029951 29000000.022000011057 47999999.979999989271 20398629.625000000000 60274.273660006 2023-11-26T06:34:04.224490+00:00 20000076.660999950022 28999999.993999961764 48000000.023999989033 20398629.166999999434 60274.273671351 2023-11-26T06:34:05.204755+00:00 20000076.663000050932 29000000.007000029087 47999999.957999996841 20398629.410000029951 60274.273683134 2023-11-26T06:34:06.222771+00:00 20000076.658999979496 28999999.981000009924 48000000.027000010014 20398630.112999979407 60274.273694736 2023-11-26T06:34:07.225167+00:00 20000076.662000000477 29000000.001999970526 47999999.987999983132 20398629.895000040531 60274.273706157 2023-11-26T06:34:08.211943+00:00 20000076.659999970347 29000000.022000070661 47999999.976000010967 20398629.157000008970 60274.273717758 2023-11-26T06:34:09.214337+00:00 20000076.665000081062 28999999.996999979019 48000000.006000041962 20398629.743999961764 60274.273729360 2023-11-26T06:34:10.216730+00:00 20000076.659999970347 28999999.987999919802 48000000.005999982357 20398629.896999958903 60274.273740962 2023-11-26T06:34:11.219124+00:00 20000076.662999991328 28999999.988000039011 48000000.013999998569 20398630.065000060946 60274.273752383 2023-11-26T06:34:12.205896+00:00 20000076.661000009626 29000000.026000019163 48000000.014999993145 20398629.534000039101 60274.273764166 2023-11-26T06:34:13.223914+00:00 20000076.661000009626 28999999.990999940783 48000000.011999957263 20398629.607999920845 60274.273775587 2023-11-26T06:34:14.210693+00:00 20000076.659999970347 29000000.026000019163 47999999.973000049591 20398629.912999991328 60274.273787188 2023-11-26T06:34:15.213086+00:00 20000076.664000030607 28999999.986999988556 48000000.005000002682 20398629.970000028610 60274.273798790 2023-11-26T06:34:16.215480+00:00 20000076.661999940872 28999999.990000009537 48000000.057999968529 20398629.960999969393 60274.273810392 2023-11-26T06:34:17.217873+00:00 20000076.659000039101 28999999.986000061035 47999999.981999993324 20398629.981000069529 60274.273821994 2023-11-26T06:34:18.220266+00:00 20000076.661999940872 29000000.005999919027 47999999.942000031471 20398630.072000030428 60274.273833415 2023-11-26T06:34:19.207035+00:00 20000076.662999991328 29000000.015000101179 48000000.023000001907 20398630.282999988645 60274.273845198 2023-11-26T06:34:20.225056+00:00 20000076.661000009626 28999999.979999899864 47999999.965000033379 20398629.733999971300 60274.273856618 2023-11-26T06:34:21.211828+00:00 20000076.662000060081 28999999.986999988556 47999999.964999906719 20398629.947000030428 60274.273868220 2023-11-26T06:34:22.214224+00:00 20000076.661000009626 29000000.012000080198 48000000.038000106812 20398630.054000020027 60274.273879641 2023-11-26T06:34:23.201000+00:00 20000076.659999970347 29000000.015999909490 48000000.031000003219 20398629.523999929428 60274.273891424 2023-11-26T06:34:24.219016+00:00 20000076.664000030607 29000000.002000089735 47999999.953000009060 20398629.825000051409 60274.273903025 2023-11-26T06:34:25.221404+00:00 20000076.659999970347 28999999.986000001431 48000000.043999977410 20398630.000000000000 60274.273914447 2023-11-26T06:34:26.208181+00:00 20000076.662000060081 28999999.999999988824 47999999.967999987304 20398630.018000010401 60274.273926229 2023-11-26T06:34:27.226194+00:00 20000076.659999970347 29000000.024000000209 48000000.054000020027 20398629.827000018209 60274.273937650 2023-11-26T06:34:28.212963+00:00 20000076.662999991328 28999999.981000009924 47999999.985000006855 20398630.209999918938 60274.273949252 2023-11-26T06:34:29.215355+00:00 20000076.662999991328 29000000.013000011444 48000000.018999986351 20398630.384999990463 60274.273960673 2023-11-26T06:34:30.202129+00:00 20000076.659000039101 28999999.987999979407 47999999.930000007153 20398630.565000060946 60274.273972455 2023-11-26T06:34:31.220140+00:00 20000076.664999961853 28999999.994000021368 48000000.033999979496 20398629.618000030518 60274.273983876 2023-11-26T06:34:32.206910+00:00 20000076.659999970347 29000000.002000000328 48000000.028999976814 20398630.435999989510 60274.273995478 2023-11-26T06:34:33.209312+00:00 20000076.662000060081 29000000.013000011444 47999999.990999996662 20398630.830999970436 60274.274007261 2023-11-26T06:34:34.227343+00:00 20000076.659999970347 28999999.972999989986 48000000.015000052750 20398630.646000031382 60274.274018682 2023-11-26T06:34:35.214113+00:00 20000076.662999991328 29000000.011999960989 47999999.981999993324 20398630.559000000358 60274.274030284 2023-11-26T06:34:36.216505+00:00 20000076.660000000149 29000000.015000049025 48000000.000999927521 20398630.250999998301 60274.274041886 2023-11-26T06:34:37.218900+00:00 20000076.660999998450 28999999.996999979019 47999999.947000026703 20398630.478000000119 60274.274053487 2023-11-26T06:34:38.221297+00:00 20000076.660999998450 28999999.989000018686 48000000.055000066757 20398630.910000000149 60274.274064908 2023-11-26T06:34:39.208060+00:00 20000076.662000011653 29000000.002999961376 47999999.967999942601 20398630.452000010759 60274.274076510 2023-11-26T06:34:40.210456+00:00 20000076.662000000477 29000000.013999998569 48000000.057000041008 20398630.418000001460 60274.274088112 2023-11-26T06:34:41.212861+00:00 20000076.660000000149 28999999.989000018686 48000000.008000023663 20398631.246999990195 60274.274099714 2023-11-26T06:34:42.215262+00:00 20000076.664000000805 28999999.995999988168 47999999.944000013173 20398630.434999998659 60274.274111316 2023-11-26T06:34:43.217650+00:00 20000076.662999991328 29000000.014999989420 47999999.972999930382 20398630.535000000149 60274.274122917 2023-11-26T06:34:44.220040+00:00 20000076.660000000149 28999999.960000038147 47999999.961000077426 20398630.440000001341 60274.274134519 2023-11-26T06:34:45.222436+00:00 20000076.663000021130 29000000.059999939054 48000000.060999989510 20398630.495999988168 60274.274146046 2023-11-26T06:34:46.218319+00:00 20000076.660999979824 28999999.995000001043 48000000.027000002563 20398630.748000029474 60274.274157647 2023-11-26T06:34:47.220713+00:00 20000076.665000021458 28999999.983000040054 47999999.998000010848 20398630.477999988943 60274.274169068 2023-11-26T06:34:48.207488+00:00 20000076.656999979168 28999999.995999928564 48000000.020000003278 20398630.621999979019 60274.274180670 2023-11-26T06:34:49.209888+00:00 20000076.660999979824 28999999.984000090510 47999999.984999977052 20398631.000000000000 60274.274192272 2023-11-26T06:34:50.212284+00:00 20000076.663000050932 29000000.008999940008 47999999.979999989271 20398630.932000041008 60274.274203874 2023-11-26T06:34:51.214678+00:00 20000076.660999950022 29000000.012000080198 48000000.020000040531 20398631.069999989122 60274.274215476 2023-11-26T06:34:52.217073+00:00 20000076.662000000477 28999999.989999890327 47999999.954000003636 20398630.621999979019 60274.274227077 2023-11-26T06:34:53.219465+00:00 20000076.661000009626 28999999.998000029474 48000000.055999986827 20398630.407999988645 60274.274238679 2023-11-26T06:34:54.221861+00:00 20000076.662999991328 28999999.996999979019 47999999.969999969006 20398631.083000000566 60274.274250100 2023-11-26T06:34:55.208636+00:00 20000076.662000000477 28999999.997000098228 48000000.015000052750 20398630.863000039011 60274.274261702 2023-11-26T06:34:56.211031+00:00 20000076.659000039101 29000000.000999931246 47999999.988000042737 20398631.041999999434 60274.274273303 2023-11-26T06:34:57.213425+00:00 20000076.662000000477 29000000.006000038236 48000000.028999917209 20398631.180999990553 60274.274284905 2023-11-26T06:34:58.215819+00:00 20000076.661000009626 29000000.016000028700 47999999.968000046909 20398631.325999978930 60274.274296327 2023-11-26T06:34:59.202590+00:00 20000076.660999950022 28999999.970999959856 47999999.997999906540 20398631.400000039488 60274.274308109 2023-11-26T06:35:00.220600+00:00 20000076.662999991328 29000000.011000040919 47999999.960000038147 20398630.978999968618 60274.274319711 2023-11-26T06:35:01.222997+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20398630.977000061423 60274.274331131 2023-11-26T06:35:02.209773+00:00 20000076.662999991328 29000000.004999998957 48000000.057999968529 20398631.309999939054 60274.274342733 2023-11-26T06:35:03.212170+00:00 20000076.661000009626 29000000.015999998897 48000000.014000058174 20398631.080999970436 60274.274354335 2023-11-26T06:35:04.214562+00:00 20000076.659999970347 28999999.984999999404 47999999.963999986649 20398631.386000040919 60274.274365937 2023-11-26T06:35:05.216952+00:00 20000076.663000110537 29000000.000999998301 48000000.011999957263 20398631.304999951273 60274.274377358 2023-11-26T06:35:06.203724+00:00 20000076.659999970347 28999999.978999998420 47999999.994999997318 20398631.474000100046 60274.274389140 2023-11-26T06:35:07.221741+00:00 20000076.661999940872 29000000.009999990463 47999999.942000031471 20398631.202999949455 60274.274400562 2023-11-26T06:35:08.208516+00:00 20000076.662000060081 29000000.001000020653 48000000.092000000179 20398631.684000018984 60274.274412164 2023-11-26T06:35:09.210916+00:00 20000076.661000009626 28999999.994999971241 47999999.923000007868 20398631.203999999911 60274.274423946 2023-11-26T06:35:10.228939+00:00 20000076.661000009626 29000000.018000010401 48000000.021999999881 20398631.388000011444 60274.274435367 2023-11-26T06:35:11.215709+00:00 20000076.662999991328 28999999.991000000387 47999999.998000003397 20398630.949000000954 60274.274446969 2023-11-26T06:35:12.218104+00:00 20000076.661000009626 29000000.026000019163 47999999.986000001431 20398631.276000019163 60274.274458390 2023-11-26T06:35:13.204883+00:00 20000076.661999940872 28999999.974999960512 48000000.010000020266 20398631.096999999136 60274.274470172 2023-11-26T06:35:14.222898+00:00 20000076.659999970347 28999999.996000051498 48000000.058999963105 20398631.179999951273 60274.274481594 2023-11-26T06:35:15.209669+00:00 20000076.664000030607 29000000.033999979496 47999999.989000022411 20398631.080999970436 60274.274493195 2023-11-26T06:35:16.212065+00:00 20000076.657999988645 28999999.983999971300 48000000.005000002682 20398631.267000079155 60274.274504797 2023-11-26T06:35:17.214456+00:00 20000076.662000060081 28999999.991000000387 47999999.929000020027 20398630.908999919891 60274.274516399 2023-11-26T06:35:18.216849+00:00 20000076.664999961853 29000000.028000000864 48000000.057999968529 20398631.100000020117 60274.274528001 2023-11-26T06:35:19.219242+00:00 20000076.659000039101 28999999.965000029653 48000000.023000001907 20398631.687999960035 60274.274539421 2023-11-26T06:35:20.206010+00:00 20000076.661999940872 28999999.996999979019 47999999.962000012398 20398631.591000080109 60274.274551204 2023-11-26T06:35:21.224033+00:00 20000076.662000060081 29000000.006999969482 47999999.906999953091 20398631.429999951273 60274.274562625 2023-11-26T06:35:22.210804+00:00 20000076.660999890417 29000000.014000058174 48000000.096000082791 20398630.991000059992 60274.274574227 2023-11-26T06:35:23.213205+00:00 20000076.662000060081 28999999.985999941826 47999999.978999972343 20398631.671000000089 60274.274585829 2023-11-26T06:35:24.215602+00:00 20000076.661000009626 29000000.009999990463 48000000.003999948502 20398631.664999961853 60274.274597431 2023-11-26T06:35:25.217993+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20398631.154999971390 60274.274608957 2023-11-26T06:35:26.213879+00:00 20000076.659999970347 29000000.018000010401 48000000.014000058174 20398631.333999991417 60274.274620559 2023-11-26T06:35:27.216272+00:00 20000076.664000030607 28999999.968999978155 47999999.967000007629 20398631.715000029653 60274.274632236 2023-11-26T06:35:28.225168+00:00 20000076.661000009626 29000000.008000019938 47999999.960000038147 20398632.026000000536 60274.274643581 2023-11-26T06:35:29.205443+00:00 20000076.663999918848 28999999.998000029474 48000000.040999889374 20398631.195000000298 60274.274655364 2023-11-26T06:35:30.223463+00:00 20000076.659000001848 28999999.997999910265 48000000.016000032425 20398631.572999998927 60274.274666785 2023-11-26T06:35:31.210236+00:00 20000076.662000000477 28999999.984000090510 48000000.019000001252 20398631.687000010163 60274.274678387 2023-11-26T06:35:32.212635+00:00 20000076.660999998450 29000000.024999979883 47999999.967000007629 20398631.576000008732 60274.274689989 2023-11-26T06:35:33.215032+00:00 20000076.660999998450 29000000.001999970526 48000000.044999986887 20398631.673999991268 60274.274701591 2023-11-26T06:35:34.217426+00:00 20000076.662999998778 29000000.013000011444 47999999.976000010967 20398631.800999999046 60274.274713011 2023-11-26T06:35:35.204197+00:00 20000076.662999998778 28999999.985999941826 47999999.998000033200 20398631.822000000626 60274.274724613 2023-11-26T06:35:36.206594+00:00 20000076.661000009626 29000000.008000019938 48000000.005999982357 20398632.037999991328 60274.274736396 2023-11-26T06:35:37.224613+00:00 20000076.660000000149 29000000.000000000000 47999999.987999983132 20398631.262000020593 60274.274747817 2023-11-26T06:35:38.211384+00:00 20000076.662000000477 29000000.012000080198 48000000.035000033677 20398631.456999991089 60274.274759419 2023-11-26T06:35:39.213778+00:00 20000076.663999971002 28999999.973999999464 47999999.940999977291 20398632.217000011355 60274.274771021 2023-11-26T06:35:40.216173+00:00 20000076.661000009626 28999999.999000009149 48000000.014999993145 20398631.707000020891 60274.274782622 2023-11-26T06:35:41.218562+00:00 20000076.661000009626 28999999.991999998689 47999999.993000030518 20398632.135999981314 60274.274794043 2023-11-26T06:35:42.205329+00:00 20000076.662000000477 28999999.989999990910 47999999.970000028610 20398632.359000030905 60274.274805826 2023-11-26T06:35:43.223346+00:00 20000076.661999970675 29000000.018000010401 47999999.975999951363 20398631.736999988556 60274.274817247 2023-11-26T06:35:44.210120+00:00 20000076.659000039101 29000000.000999990851 48000000.097000002861 20398631.732999980450 60274.274828848 2023-11-26T06:35:45.212510+00:00 20000076.658999979496 29000000.012000020593 47999999.937999956310 20398631.947000030428 60274.274840450 2023-11-26T06:35:46.214907+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20398632.668999969959 60274.274852052 2023-11-26T06:35:47.217304+00:00 20000076.662999991328 28999999.976999968290 48000000.006000041962 20398631.776000019163 60274.274863654 2023-11-26T06:35:48.219695+00:00 20000076.661000009626 28999999.994000021368 47999999.990000009537 20398631.768000010401 60274.274875075 2023-11-26T06:35:49.206465+00:00 20000076.662000000477 29000000.013000011444 47999999.939000010490 20398631.866999980062 60274.274886858 2023-11-26T06:35:50.224486+00:00 20000076.662000000477 28999999.977000001818 48000000.026999950409 20398631.611999988556 60274.274898279 2023-11-26T06:35:51.211258+00:00 20000076.661000009626 29000000.021000031382 48000000.039000026882 20398632.153000000864 60274.274909880 2023-11-26T06:35:52.213652+00:00 20000076.662000000477 28999999.961999949068 47999999.967999942601 20398631.375000000000 60274.274921301 2023-11-26T06:35:53.200429+00:00 20000076.662000000477 29000000.037000000477 48000000.023999996483 20398631.864999949932 60274.274933084 2023-11-26T06:35:54.218446+00:00 20000076.659999970347 28999999.987000048161 47999999.968000009656 20398632.265000101179 60274.274944685 2023-11-26T06:35:55.220838+00:00 20000076.663000050932 29000000.000999990851 48000000.040000006557 20398632.169999960810 60274.274956107 2023-11-26T06:35:56.207611+00:00 20000076.662999931723 29000000.013999998569 47999999.965999990702 20398632.011000040919 60274.274967889 2023-11-26T06:35:57.225630+00:00 20000076.660000089556 28999999.967999938875 48000000.023000001907 20398632.424999948591 60274.274979310 2023-11-26T06:35:58.212412+00:00 20000076.659999970347 29000000.027000069618 47999999.980999976397 20398632.052999969572 60274.274990912 2023-11-26T06:35:59.214811+00:00 20000076.662999991328 29000000.004999998957 48000000.002000026405 20398632.522999998182 60274.275002333 2023-11-26T06:36:00.201564+00:00 20000076.659999970347 28999999.988999959081 48000000.007999956608 20398633.028000000864 60274.275014115 2023-11-26T06:36:01.219589+00:00 20000076.664000030607 28999999.994000080973 47999999.942000031471 20398632.664000030607 60274.275025536 2023-11-26T06:36:02.206360+00:00 20000076.659999970347 28999999.998999949545 48000000.064999997616 20398632.202999949455 60274.275037138 2023-11-26T06:36:03.208755+00:00 20000076.661000009626 29000000.024000048637 48000000.042999982834 20398632.712000008672 60274.275048921 2023-11-26T06:36:04.226781+00:00 20000076.661000009626 28999999.977000001818 47999999.990000009537 20398632.989000078291 60274.275060342 2023-11-26T06:36:05.213555+00:00 20000076.664999961853 29000000.017999891192 47999999.947999946773 20398632.543999910355 60274.275071944 2023-11-26T06:36:06.215950+00:00 20000076.660000089556 29000000.001000050455 48000000.002000093460 20398632.405000090599 60274.275083470 2023-11-26T06:36:07.211836+00:00 20000076.661999940872 29000000.003000020981 48000000.010999917984 20398632.692999958992 60274.275095148 2023-11-26T06:36:08.220734+00:00 20000076.661000009626 29000000.000000000000 47999999.940000057220 20398632.506000038236 60274.275106493 2023-11-26T06:36:09.200999+00:00 20000076.659000039101 28999999.990999940783 48000000.044999957085 20398632.224999900907 60274.275118276 2023-11-26T06:36:10.219017+00:00 20000076.664999961853 29000000.006000038236 48000000.034000039101 20398632.665000081062 60274.275129697 2023-11-26T06:36:11.205794+00:00 20000076.659999970347 29000000.003000020981 48000000.034999966621 20398632.708999991417 60274.275141298 2023-11-26T06:36:12.208188+00:00 20000076.661000009626 28999999.978000041097 47999999.976999998093 20398632.587000008672 60274.275153081 2023-11-26T06:36:13.226205+00:00 20000076.662000060081 29000000.020999908447 47999999.983000040054 20398632.633999940008 60274.275164502 2023-11-26T06:36:14.212976+00:00 20000076.664999961853 28999999.998000029474 48000000.006000041962 20398632.626999970526 60274.275176104 2023-11-26T06:36:15.215362+00:00 20000076.659000039101 28999999.986000061035 47999999.938000001013 20398632.690000060946 60274.275187531 2023-11-26T06:36:16.202631+00:00 20000076.661000009626 28999999.980000000447 48000000.020000003278 20398632.761000040919 60274.275199313 2023-11-26T06:36:17.220647+00:00 20000076.661000009626 29000000.026000000536 48000000.039999991655 20398632.686999920756 60274.275210734 2023-11-26T06:36:18.207419+00:00 20000076.660999890417 29000000.021999999881 48000000.004000008106 20398632.736000061035 60274.275222336 2023-11-26T06:36:19.209820+00:00 20000076.663000110537 28999999.996999990195 47999999.986000001431 20398632.878000020981 60274.275233937 2023-11-26T06:36:20.212214+00:00 20000076.662999991328 28999999.974999990314 48000000.038000017405 20398633.087999939919 60274.275245539 2023-11-26T06:36:21.214611+00:00 20000076.661000009626 29000000.013999998569 47999999.972999989986 20398632.962999999523 60274.275257141 2023-11-26T06:36:22.217005+00:00 20000076.659999970347 29000000.002000000328 47999999.995999991894 20398633.035000000149 60274.275268743 2023-11-26T06:36:23.219396+00:00 20000076.662999991328 29000000.011000011116 47999999.991999976337 20398633.409000009298 60274.275280345 2023-11-26T06:36:24.221793+00:00 20000076.662000000477 28999999.967999991030 47999999.930000007153 20398632.467999991030 60274.275291766 2023-11-26T06:36:25.208566+00:00 20000076.660000000149 29000000.017000019550 48000000.087000012398 20398632.824999999255 60274.275303368 2023-11-26T06:36:26.210959+00:00 20000076.661000009626 28999999.993999961764 47999999.927999973297 20398632.738000009209 60274.275314969 2023-11-26T06:36:27.213359+00:00 20000076.662000000477 28999999.999000009149 48000000.083999991417 20398632.480999980122 60274.275326571 2023-11-26T06:36:28.215759+00:00 20000076.660000000149 28999999.983000040054 47999999.902999997139 20398632.733000010252 60274.275337992 2023-11-26T06:36:29.202532+00:00 20000076.662000000477 29000000.015999969095 48000000.070000052452 20398632.951999988407 60274.275349775 2023-11-26T06:36:30.220545+00:00 20000076.661999989301 29000000.005999978632 48000000.055999986827 20398632.645000010729 60274.275361377 2023-11-26T06:36:31.222941+00:00 20000076.662000000477 28999999.995999988168 47999999.952000021935 20398632.872000008821 60274.275372798 2023-11-26T06:36:32.209714+00:00 20000076.664000000805 29000000.008000019938 48000000.005000002682 20398633.019999980927 60274.275384400 2023-11-26T06:36:33.212112+00:00 20000076.660000000149 29000000.002000030130 47999999.996999979019 20398632.381999999285 60274.275396002 2023-11-26T06:36:34.214514+00:00 20000076.663000021130 28999999.986999928951 47999999.994999997318 20398632.480000019073 60274.275407603 2023-11-26T06:36:35.216910+00:00 20000076.660000000149 28999999.995000001043 47999999.990000009537 20398632.411000009626 60274.275419024 2023-11-26T06:36:36.203680+00:00 20000076.660999979824 29000000.009999990463 47999999.996999979019 20398632.565999981016 60274.275430807 2023-11-26T06:36:37.221694+00:00 20000076.661000009626 29000000.017000079155 47999999.985000006855 20398633.684000018984 60274.275442228 2023-11-26T06:36:38.208472+00:00 20000076.662999991328 28999999.975000020117 48000000.054999999702 20398632.653000000864 60274.275453829 2023-11-26T06:36:39.210868+00:00 20000076.662000000477 29000000.024999979883 47999999.990000009537 20398632.919999960810 60274.275465432 2023-11-26T06:36:40.213273+00:00 20000076.660000029951 28999999.995999928564 48000000.048000007868 20398633.207000020891 60274.275477033 2023-11-26T06:36:41.215663+00:00 20000076.659999970347 28999999.967000011355 47999999.906999982893 20398633.350000020117 60274.275488635 2023-11-26T06:36:42.218057+00:00 20000076.664000030607 29000000.017000079155 48000000.002999991179 20398633.704999979585 60274.275500056 2023-11-26T06:36:43.204815+00:00 20000076.661000009626 28999999.998999949545 47999999.999000012875 20398633.032999988645 60274.275511838 2023-11-26T06:36:44.222838+00:00 20000076.658999979496 29000000.011000040919 48000000.058000028133 20398633.111999988556 60274.275523259 2023-11-26T06:36:45.209605+00:00 20000076.663999971002 28999999.993999961764 47999999.930999986827 20398633.120000001043 60274.275534861 2023-11-26T06:36:46.212000+00:00 20000076.660000029951 29000000.011999960989 47999999.988999962807 20398633.356000009924 60274.275546463 2023-11-26T06:36:47.214401+00:00 20000076.663999971002 28999999.960000038147 47999999.992000043392 20398633.039999961853 60274.275558065 2023-11-26T06:36:48.216800+00:00 20000076.660000029951 29000000.024000048637 48000000.014999993145 20398633.090000029653 60274.275569667 2023-11-26T06:36:49.219195+00:00 20000076.662000000477 29000000.016999959946 48000000.016999959946 20398632.940000060946 60274.275581193 2023-11-26T06:36:50.215077+00:00 20000076.664999961853 28999999.993000030518 48000000.009999990463 20398633.059000018984 60274.275592870 2023-11-26T06:36:51.223973+00:00 20000076.659000039101 29000000.008000019938 48000000.027999997139 20398632.941999908537 60274.275604215 2023-11-26T06:36:52.204239+00:00 20000076.661999940872 28999999.983999971300 47999999.955000042915 20398632.621999979019 60274.275615999 2023-11-26T06:36:53.222256+00:00 20000076.662000060081 29000000.008999999613 48000000.000000000000 20398633.142000079155 60274.275627419 2023-11-26T06:36:54.209031+00:00 20000076.659000039101 28999999.986999999732 48000000.026999950409 20398633.375000000000 60274.275639021 2023-11-26T06:36:55.211424+00:00 20000076.662999991328 29000000.011000011116 47999999.993000030518 20398633.144999980927 60274.275650623 2023-11-26T06:36:56.213817+00:00 20000076.659999970347 29000000.003999989480 48000000.047999978065 20398632.817999958992 60274.275662225 2023-11-26T06:36:57.216205+00:00 20000076.662999991328 29000000.020000010729 47999999.951000086963 20398633.279999971390 60274.275673646 2023-11-26T06:36:58.202981+00:00 20000076.661000009626 28999999.974999990314 48000000.025999903679 20398633.589000109583 60274.275685247 2023-11-26T06:36:59.205376+00:00 20000076.664000030607 28999999.993000000715 47999999.986999988556 20398632.944999929518 60274.275697030 2023-11-26T06:37:00.223386+00:00 20000076.658999919891 28999999.997000008821 47999999.956000000238 20398633.465000029653 60274.275708451 2023-11-26T06:37:01.210164+00:00 20000076.665000081062 28999999.991999980062 48000000.003999993205 20398633.560999989510 60274.275720053 2023-11-26T06:37:02.212555+00:00 20000076.661999940872 29000000.019999980927 48000000.021000012755 20398633.562000039965 60274.275731654 2023-11-26T06:37:03.214944+00:00 20000076.656000021845 28999999.986000001431 48000000.016000002623 20398633.710999969393 60274.275743256 2023-11-26T06:37:04.217339+00:00 20000076.664000030607 29000000.013000011444 48000000.018999986351 20398633.388999938965 60274.275754677 2023-11-26T06:37:05.204111+00:00 20000076.661999940872 28999999.986000001431 47999999.964000016451 20398633.684000018984 60274.275766279 2023-11-26T06:37:06.206509+00:00 20000076.661000009626 28999999.995000001043 48000000.033999979496 20398633.417999979109 60274.275777881 2023-11-26T06:37:07.208907+00:00 20000076.662999991328 28999999.995999988168 47999999.944999992847 20398633.987000111490 60274.275789483 2023-11-26T06:37:08.211306+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20398633.622999910265 60274.275801084 2023-11-26T06:37:09.213702+00:00 20000076.659000039101 29000000.011000040919 47999999.969000041485 20398633.243000030518 60274.275812686 2023-11-26T06:37:10.216093+00:00 20000076.663999918848 29000000.006999969482 47999999.994999997318 20398633.391999959946 60274.275824288 2023-11-26T06:37:11.218482+00:00 20000076.662000060081 29000000.034999970347 48000000.049000017345 20398633.104000091553 60274.275835709 2023-11-26T06:37:12.205251+00:00 20000076.659000039101 28999999.955000039190 47999999.944999933243 20398633.363999959081 60274.275847311 2023-11-26T06:37:13.207646+00:00 20000076.662999991328 29000000.009999990463 47999999.991000063717 20398633.307999998331 60274.275858913 2023-11-26T06:37:14.210044+00:00 20000076.658999919891 29000000.000000000000 48000000.046999931335 20398633.381999999285 60274.275870515 2023-11-26T06:37:15.212444+00:00 20000076.664000030607 29000000.024000048637 47999999.994000077248 20398633.842999998480 60274.275881935 2023-11-26T06:37:16.199215+00:00 20000076.662000060081 28999999.991999980062 48000000.055999986827 20398633.948000010103 60274.275893718 2023-11-26T06:37:17.217228+00:00 20000076.662000000477 28999999.998999949545 47999999.934999942780 20398633.428999990225 60274.275905319 2023-11-26T06:37:18.219623+00:00 20000076.662999998778 29000000.006000038236 48000000.039000026882 20398633.728000000119 60274.275916741 2023-11-26T06:37:19.206394+00:00 20000076.657000008970 28999999.998000029474 48000000.034999966621 20398633.887000009418 60274.275928523 2023-11-26T06:37:20.224407+00:00 20000076.664000000805 28999999.998999949545 47999999.968999981880 20398634.502000000328 60274.275939944 2023-11-26T06:37:21.211180+00:00 20000076.660999998450 28999999.998000029474 47999999.971000082791 20398633.931999981403 60274.275951546 2023-11-26T06:37:22.213581+00:00 20000076.662999998778 28999999.998999949545 47999999.997000001371 20398633.844000011683 60274.275962967 2023-11-26T06:37:23.200343+00:00 20000076.662999998778 29000000.009000059217 47999999.990000002086 20398634.314000010490 60274.275974750 2023-11-26T06:37:24.218349+00:00 20000076.659000009298 28999999.980000019073 48000000.013999998569 20398633.956000000238 60274.275986170 2023-11-26T06:37:25.205103+00:00 20000076.658999979496 28999999.997999910265 48000000.000999987125 20398634.217999991030 60274.275997771 2023-11-26T06:37:26.207458+00:00 20000076.663000021130 29000000.017000079155 48000000.009000003338 20398634.467000011355 60274.276009554 2023-11-26T06:37:27.225450+00:00 20000076.662000000477 28999999.986999988556 47999999.972000032663 20398634.511999960989 60274.276020975 2023-11-26T06:37:28.212226+00:00 20000076.660999979824 29000000.003000020981 47999999.993999958038 20398633.756000038236 60274.276032577 2023-11-26T06:37:29.214627+00:00 20000076.660000000149 28999999.988999959081 47999999.999000012875 20398634.278999980539 60274.276044103 2023-11-26T06:37:30.210517+00:00 20000076.662999991328 29000000.021000001580 48000000.017000019550 20398634.194999989122 60274.276055780 2023-11-26T06:37:31.219415+00:00 20000076.664000030607 28999999.991000000387 48000000.025999963284 20398634.056999981403 60274.276067126 2023-11-26T06:37:32.199683+00:00 20000076.659999970347 28999999.995000001043 48000000.007000029087 20398633.845000028610 60274.276078909 2023-11-26T06:37:33.217699+00:00 20000076.662000000477 28999999.993999999017 47999999.948999941349 20398634.270999971777 60274.276090330 2023-11-26T06:37:34.204471+00:00 20000076.662000000477 29000000.013999979943 48000000.025000102818 20398634.078000009060 60274.276101931 2023-11-26T06:37:35.206869+00:00 20000076.660000029951 28999999.977000001818 47999999.994999997318 20398634.730000019073 60274.276113714 2023-11-26T06:37:36.224891+00:00 20000076.663999971002 29000000.008999999613 47999999.993999958038 20398634.602000001818 60274.276125135 2023-11-26T06:37:37.211670+00:00 20000076.659000039101 29000000.017000019550 48000000.077000021935 20398634.372999969870 60274.276136737 2023-11-26T06:37:38.214072+00:00 20000076.660999950022 29000000.000000000000 47999999.919999957085 20398634.312000039965 60274.276148158 2023-11-26T06:37:39.200849+00:00 20000076.663000050932 29000000.004000011832 48000000.014999993145 20398634.911999940872 60274.276159941 2023-11-26T06:37:40.218870+00:00 20000076.659999970347 28999999.990000009537 47999999.978000037372 20398634.550999999046 60274.276171362 2023-11-26T06:37:41.205645+00:00 20000076.664000030607 28999999.992999970913 47999999.965999960899 20398634.589000109583 60274.276182964 2023-11-26T06:37:42.208042+00:00 20000076.660999950022 29000000.003000020981 48000000.052000053227 20398634.546000000089 60274.276194565 2023-11-26T06:37:43.210439+00:00 20000076.661000009626 29000000.002999961376 47999999.968999981880 20398634.347999930382 60274.276206167 2023-11-26T06:37:44.212831+00:00 20000076.659000039101 28999999.990000009537 48000000.042000062764 20398634.534000039101 60274.276217769 2023-11-26T06:37:45.215226+00:00 20000076.663999918848 29000000.026000019163 48000000.016999989748 20398635.180999990553 60274.276229370 2023-11-26T06:37:46.217619+00:00 20000076.660000089556 28999999.991999980062 47999999.970000013709 20398634.702999949455 60274.276240972 2023-11-26T06:37:47.220011+00:00 20000076.664999961853 28999999.995999988168 48000000.022999987006 20398634.683000091463 60274.276252394 2023-11-26T06:37:48.206785+00:00 20000076.662000060081 28999999.968000050634 47999999.969999998808 20398634.604999899864 60274.276263995 2023-11-26T06:37:49.209184+00:00 20000076.659999970347 29000000.037999991328 48000000.067000001669 20398634.437000039965 60274.276275597 2023-11-26T06:37:50.211577+00:00 20000076.662999991328 28999999.988999959081 47999999.920999996364 20398634.884999990463 60274.276287199 2023-11-26T06:37:51.213966+00:00 20000076.662999991328 28999999.996999979019 48000000.019999980927 20398635.129000071436 60274.276298620 2023-11-26T06:37:52.200745+00:00 20000076.657999988645 28999999.994000080973 48000000.005000002682 20398634.941999908537 60274.276310402 2023-11-26T06:37:53.218756+00:00 20000076.659999970347 29000000.010999921709 47999999.965000033379 20398634.995000001043 60274.276322004 2023-11-26T06:37:54.221145+00:00 20000076.662000060081 28999999.986999988556 47999999.997999973595 20398635.037000060081 60274.276333425 2023-11-26T06:37:55.207926+00:00 20000076.661999940872 29000000.009000059217 47999999.948000006378 20398635.314999941736 60274.276345027 2023-11-26T06:37:56.210323+00:00 20000076.662000060081 28999999.995000001043 48000000.060000061989 20398634.588000059128 60274.276356629 2023-11-26T06:37:57.212724+00:00 20000076.664000030607 29000000.019999980927 48000000.011999957263 20398634.899999979883 60274.276368231 2023-11-26T06:37:58.215119+00:00 20000076.658999919891 28999999.990999940783 47999999.939999938011 20398634.865000009537 60274.276379651 2023-11-26T06:37:59.201894+00:00 20000076.662000060081 29000000.020000100136 48000000.066000096500 20398635.419999960810 60274.276391434 2023-11-26T06:38:00.219896+00:00 20000076.662999991328 28999999.977000001818 48000000.008999936283 20398634.762000080198 60274.276402855 2023-11-26T06:38:01.206671+00:00 20000076.659999970347 28999999.996999979019 48000000.047000050545 20398634.656999949366 60274.276414457 2023-11-26T06:38:02.209072+00:00 20000076.662999991328 28999999.977000001818 48000000.015999913216 20398635.486999988556 60274.276426059 2023-11-26T06:38:03.211471+00:00 20000076.662000060081 29000000.008999940008 47999999.937000043690 20398635.129999998957 60274.276437661 2023-11-26T06:38:04.213867+00:00 20000076.659999970347 28999999.999000068754 48000000.000000000000 20398634.930999990553 60274.276449262 2023-11-26T06:38:05.216265+00:00 20000076.661000009626 29000000.018000010401 47999999.991999976337 20398635.054000020027 60274.276460683 2023-11-26T06:38:06.203028+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20398635.405000001192 60274.276472466 2023-11-26T06:38:07.221044+00:00 20000076.661000009626 28999999.984999999404 47999999.983000002801 20398634.978000000119 60274.276483887 2023-11-26T06:38:08.207812+00:00 20000076.661999940872 28999999.992000009865 48000000.034000001848 20398635.232999999076 60274.276495488 2023-11-26T06:38:09.210204+00:00 20000076.662000060081 29000000.017999999225 47999999.978000022471 20398635.464999999851 60274.276507015 2023-11-26T06:38:10.206098+00:00 20000076.661000009626 28999999.973000001162 48000000.005000002682 20398635.004000011832 60274.276518692 2023-11-26T06:38:11.215004+00:00 20000076.660999998450 29000000.027999978513 48000000.000000000000 20398634.574999991804 60274.276530294 2023-11-26T06:38:12.217391+00:00 20000076.664000000805 29000000.013999998569 48000000.011999987066 20398635.297000020742 60274.276541820 2023-11-26T06:38:13.213273+00:00 20000076.660999998450 28999999.992000009865 47999999.972000002861 20398635.500000000000 60274.276553498 2023-11-26T06:38:14.222175+00:00 20000076.662000011653 28999999.993000000715 48000000.052999973297 20398635.072999980301 60274.276564843 2023-11-26T06:38:15.202440+00:00 20000076.662999991328 28999999.981999989599 47999999.967000007629 20398635.180000010878 60274.276576626 2023-11-26T06:38:16.220456+00:00 20000076.661000009626 29000000.017000019550 47999999.980000019073 20398635.116000000387 60274.276588047 2023-11-26T06:38:17.207239+00:00 20000076.658000010997 28999999.987999979407 48000000.055000007153 20398635.197000000626 60274.276599648 2023-11-26T06:38:18.209638+00:00 20000076.662999991328 28999999.990000009537 47999999.993999958038 20398635.132000029087 60274.276611250 2023-11-26T06:38:19.212036+00:00 20000076.660999979824 29000000.014999989420 47999999.973999977112 20398635.685999989510 60274.276622852 2023-11-26T06:38:20.214425+00:00 20000076.662000000477 29000000.008000019938 47999999.992000102997 20398635.453000009060 60274.276634454 2023-11-26T06:38:21.216817+00:00 20000076.663000021130 29000000.010999981314 47999999.998999953270 20398635.305999990553 60274.276645875 2023-11-26T06:38:22.203586+00:00 20000076.659000009298 28999999.977000001818 47999999.976999998093 20398635.395999971777 60274.276657658 2023-11-26T06:38:23.221602+00:00 20000076.663999971002 29000000.002000030130 48000000.000000000000 20398635.588999990374 60274.276669079 2023-11-26T06:38:24.208377+00:00 20000076.660000029951 29000000.009999990463 48000000.016999959946 20398635.714000049978 60274.276680680 2023-11-26T06:38:25.210778+00:00 20000076.659999970347 28999999.979000028223 47999999.990000009537 20398635.753999948502 60274.276692282 2023-11-26T06:38:26.213176+00:00 20000076.663000050932 29000000.008000019938 48000000.021000027657 20398635.564000010490 60274.276703884 2023-11-26T06:38:27.215571+00:00 20000076.658999979496 29000000.002999901772 47999999.994999997318 20398635.712999999523 60274.276715305 2023-11-26T06:38:28.202344+00:00 20000076.665000021458 29000000.014000058174 48000000.026000022888 20398635.979000028223 60274.276726907 2023-11-26T06:38:29.204736+00:00 20000076.660999950022 28999999.985999941826 47999999.964999906719 20398635.386999960989 60274.276738689 2023-11-26T06:38:30.222752+00:00 20000076.662000000477 28999999.996000051498 48000000.003999993205 20398634.936000049114 60274.276750110 2023-11-26T06:38:31.209525+00:00 20000076.662000000477 29000000.003999948502 47999999.989999987185 20398635.208999931812 60274.276761712 2023-11-26T06:38:32.211921+00:00 20000076.661000009626 28999999.988000039011 48000000.013000011444 20398635.569000009447 60274.276773314 2023-11-26T06:38:33.214320+00:00 20000076.662000000477 28999999.998000029474 47999999.981000013649 20398635.795000080019 60274.276784915 2023-11-26T06:38:34.216718+00:00 20000076.660000029951 29000000.019999980927 48000000.048000007868 20398636.059999939054 60274.276796337 2023-11-26T06:38:35.203492+00:00 20000076.662999991328 29000000.016999959946 48000000.042999982834 20398635.573000069708 60274.276807939 2023-11-26T06:38:36.205890+00:00 20000076.661000009626 28999999.967000011355 47999999.929000020027 20398635.569999929518 60274.276819540 2023-11-26T06:38:37.208285+00:00 20000076.658999919891 29000000.016000028700 47999999.956999957561 20398635.902000069618 60274.276831142 2023-11-26T06:38:38.210683+00:00 20000076.665000081062 29000000.021000031382 48000000.103000037372 20398635.724999900907 60274.276842744 2023-11-26T06:38:39.213080+00:00 20000076.661000009626 28999999.968999978155 47999999.953000009060 20398635.815999981016 60274.276854346 2023-11-26T06:38:40.215471+00:00 20000076.658999919891 28999999.995000001043 47999999.940999932587 20398635.203999999911 60274.276865948 2023-11-26T06:38:41.217861+00:00 20000076.664000030607 29000000.013000011444 48000000.058000087738 20398635.706000089645 60274.276877368 2023-11-26T06:38:42.204629+00:00 20000076.662000060081 29000000.000000000000 47999999.972999930382 20398635.896999958903 60274.276889151 2023-11-26T06:38:43.222642+00:00 20000076.658999919891 28999999.995000001043 47999999.996999979019 20398635.506000038236 60274.276900572 2023-11-26T06:38:44.209417+00:00 20000076.661000009626 29000000.006000000983 48000000.014000058174 20398635.879999998957 60274.276912174 2023-11-26T06:38:45.211814+00:00 20000076.664000030607 29000000.004999998957 48000000.034000039101 20398635.434000018984 60274.276923595 2023-11-26T06:38:46.198585+00:00 20000076.662999991328 28999999.988999988884 48000000.006999969482 20398635.617999911308 60274.276935377 2023-11-26T06:38:47.216602+00:00 20000076.656999949366 28999999.995000001043 47999999.965999960899 20398635.917000059038 60274.276946979 2023-11-26T06:38:48.218995+00:00 20000076.664000030607 29000000.013000011444 47999999.999000072479 20398635.973000049591 60274.276958400 2023-11-26T06:38:49.205762+00:00 20000076.662999991328 28999999.998999979347 47999999.972999930382 20398635.472999930382 60274.276970183 2023-11-26T06:38:50.223784+00:00 20000076.659999970347 29000000.006999999285 48000000.055999986827 20398635.968000050634 60274.276981603 2023-11-26T06:38:51.210554+00:00 20000076.662000060081 28999999.985000010580 47999999.930999986827 20398636.416999939829 60274.276993205 2023-11-26T06:38:52.212952+00:00 20000076.662999991328 29000000.012999981642 48000000.060000002384 20398636.123000029474 60274.277004732 2023-11-26T06:38:53.208839+00:00 20000076.659000039101 29000000.014999989420 47999999.959999993443 20398636.184000018984 60274.277016409 2023-11-26T06:38:54.217741+00:00 20000076.664999961853 28999999.992000039667 47999999.991999998689 20398636.457999940962 60274.277027755 2023-11-26T06:38:55.198011+00:00 20000076.661000009626 28999999.979999959469 47999999.983999997377 20398636.790000081062 60274.277039537 2023-11-26T06:38:56.216025+00:00 20000076.662999991328 29000000.015000049025 48000000.048999987543 20398636.319000009447 60274.277051214 2023-11-26T06:38:57.224924+00:00 20000076.661000009626 28999999.991000000387 47999999.986999988556 20398636.230999950320 60274.277062560 2023-11-26T06:38:58.205190+00:00 20000076.659000039101 28999999.987999979407 47999999.954000003636 20398636.266000028700 60274.277074343 2023-11-26T06:38:59.223210+00:00 20000076.661000009626 29000000.007000029087 48000000.020000040531 20398636.743999999017 60274.277085764 2023-11-26T06:39:00.210003+00:00 20000076.660999890417 28999999.998999949545 48000000.025999963284 20398636.250999990851 60274.277097366 2023-11-26T06:39:01.212392+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20398636.258999999613 60274.277108787 2023-11-26T06:39:02.199165+00:00 20000076.664000030607 29000000.032999988645 48000000.017000019550 20398636.129000011832 60274.277120569 2023-11-26T06:39:03.217181+00:00 20000076.661000009626 28999999.988000039011 47999999.927000053227 20398636.241000000387 60274.277131991 2023-11-26T06:39:04.203958+00:00 20000076.662999991328 29000000.026999950409 48000000.097000002861 20398636.510000009090 60274.277143592 2023-11-26T06:39:05.206351+00:00 20000076.660000000149 28999999.964000109583 47999999.949999928474 20398636.414000000805 60274.277155375 2023-11-26T06:39:06.224373+00:00 20000076.662000000477 28999999.997999910265 48000001.027999997139 20398635.287000000477 60274.277166796 2023-11-26T06:39:07.211149+00:00 20000076.662000000477 29000000.018000010401 47999999.991000063717 20398636.385999981314 60274.277178397 2023-11-26T06:39:08.213546+00:00 20000076.660999998450 28999999.999000068754 47999999.992999911308 20398636.280000001192 60274.277189818 2023-11-26T06:39:09.200318+00:00 20000076.660999998450 29000000.014999989420 47999999.993000030518 20398635.971000019461 60274.277201601 2023-11-26T06:39:10.218335+00:00 20000076.662000000477 28999999.985000010580 47999999.993000030518 20398636.427999999374 60274.277213022 2023-11-26T06:39:11.205106+00:00 20000076.659000009298 29000000.000000000000 48000000.014999993145 20398636.375999990851 60274.277224624 2023-11-26T06:39:12.207495+00:00 20000076.662000000477 28999999.998999949545 48000000.019000053406 20398636.329999979585 60274.277236226 2023-11-26T06:39:13.209892+00:00 20000076.662000000477 29000000.006999969482 48000000.000999927521 20398636.578000009060 60274.277247828 2023-11-26T06:39:14.212286+00:00 20000076.664000000805 29000000.001000050455 48000000.060000002384 20398637.386000040919 60274.277259429 2023-11-26T06:39:15.214678+00:00 20000076.662000000477 28999999.988999959081 47999999.876999996603 20398636.341999951750 60274.277271031 2023-11-26T06:39:16.217073+00:00 20000076.660000000149 28999999.977000001818 48000000.064000003040 20398636.535000029951 60274.277282633 2023-11-26T06:39:17.219467+00:00 20000076.664999991655 29000000.041000008583 48000000.033000022173 20398636.342999991030 60274.277294054 2023-11-26T06:39:18.206233+00:00 20000076.658999979496 28999999.973999980837 47999999.945999979973 20398637.047999981791 60274.277305655 2023-11-26T06:39:19.208629+00:00 20000076.662000000477 29000000.013000011444 48000000.021000027657 20398636.744000021368 60274.277317257 2023-11-26T06:39:20.211023+00:00 20000076.662000000477 28999999.981000069529 47999999.960999973118 20398636.287000000477 60274.277328859 2023-11-26T06:39:21.213417+00:00 20000076.661000009626 29000000.006999999285 47999999.971000023186 20398636.731999989599 60274.277340280 2023-11-26T06:39:22.200192+00:00 20000076.661000009626 28999999.986999999732 48000000.045999996364 20398636.781000021845 60274.277352063 2023-11-26T06:39:23.218208+00:00 20000076.662000000477 29000000.037999998778 48000000.027999997139 20398637.105000019073 60274.277363484 2023-11-26T06:39:24.204975+00:00 20000076.661000009626 28999999.971000000834 48000000.027999937534 20398636.764999989420 60274.277375085 2023-11-26T06:39:25.207365+00:00 20000076.662000000477 29000000.013000011444 47999999.920000076294 20398636.778000000864 60274.277386687 2023-11-26T06:39:26.209765+00:00 20000076.659999970347 28999999.974000010639 48000000.006999969482 20398636.832000020891 60274.277398289 2023-11-26T06:39:27.212166+00:00 20000076.665000021458 29000000.042999979109 48000000.039999961853 20398636.824999928474 60274.277409891 2023-11-26T06:39:28.214563+00:00 20000076.657999988645 28999999.974999990314 47999999.940000057220 20398636.680999990553 60274.277421311 2023-11-26T06:39:29.201334+00:00 20000076.663999971002 29000000.022000011057 48000000.064999938011 20398636.729000091553 60274.277433095 2023-11-26T06:39:30.219351+00:00 20000076.660000029951 28999999.995000001043 47999999.994000077248 20398636.840999960899 60274.277444515 2023-11-26T06:39:31.206116+00:00 20000076.664000030607 28999999.980000019073 48000000.014999993145 20398636.444000009447 60274.277456117 2023-11-26T06:39:32.208510+00:00 20000076.658999919891 29000000.011999960989 47999999.973000049591 20398636.422999981791 60274.277467643 2023-11-26T06:39:33.204397+00:00 20000076.661000009626 28999999.984000030905 47999999.992999911308 20398636.708999991417 60274.277479320 2023-11-26T06:39:34.213288+00:00 20000076.662999991328 29000000.032000008970 48000000.001999966800 20398636.848999980837 60274.277490922 2023-11-26T06:39:35.215683+00:00 20000076.661000009626 28999999.959999978542 47999999.979000091553 20398636.053000088781 60274.277502449 2023-11-26T06:39:36.211571+00:00 20000076.659000039101 29000000.032000008970 47999999.983999967575 20398636.981999989599 60274.277514126 2023-11-26T06:39:37.220471+00:00 20000076.661999940872 29000000.004999998957 48000000.103000000119 20398637.365000009537 60274.277525472 2023-11-26T06:39:38.200731+00:00 20000076.664000030607 28999999.995999988168 47999999.976000003517 20398637.355999950320 60274.277537254 2023-11-26T06:39:39.218749+00:00 20000076.659000039101 29000000.002000030130 47999999.962999999523 20398636.718999978155 60274.277548675 2023-11-26T06:39:40.205526+00:00 20000076.664000030607 28999999.993999961764 47999999.992000013590 20398636.963000059128 60274.277560277 2023-11-26T06:39:41.207916+00:00 20000076.658999919891 29000000.004999998957 48000000.020999997854 20398637.084999918938 60274.277571878 2023-11-26T06:39:42.210310+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20398637.370000001043 60274.277583480 2023-11-26T06:39:43.212701+00:00 20000076.661000009626 28999999.978999968618 47999999.968999981880 20398637.319000009447 60274.277595082 2023-11-26T06:39:44.215093+00:00 20000076.661000009626 29000000.007000088692 47999999.976000010967 20398637.115000009537 60274.277606503 2023-11-26T06:39:45.201862+00:00 20000076.662000060081 28999999.998999949545 48000000.107999980450 20398636.831000089645 60274.277618286 2023-11-26T06:39:46.219880+00:00 20000076.661999940872 28999999.998000029474 47999999.967999987304 20398637.629999998957 60274.277629707 2023-11-26T06:39:47.206663+00:00 20000076.661000009626 29000000.029999971390 48000000.011000037193 20398637.220999959856 60274.277641308 2023-11-26T06:39:48.209063+00:00 20000076.661000009626 28999999.983999971300 47999999.949000000954 20398637.044000029564 60274.277652910 2023-11-26T06:39:49.211454+00:00 20000076.661999940872 29000000.003000020981 48000000.054999947548 20398637.064000010490 60274.277664512 2023-11-26T06:39:50.213851+00:00 20000076.662999991328 28999999.973000049591 47999999.950999982655 20398637.446999911219 60274.277675933 2023-11-26T06:39:51.200626+00:00 20000076.662000060081 29000000.013000011444 48000000.036000013351 20398637.673000000417 60274.277687535 2023-11-26T06:39:52.203019+00:00 20000076.659999970347 29000000.004999998957 47999999.994999997318 20398637.581000000238 60274.277699318 2023-11-26T06:39:53.221033+00:00 20000076.662000060081 28999999.993999961764 47999999.942000031471 20398637.526000000536 60274.277710739 2023-11-26T06:39:54.207806+00:00 20000076.661999940872 29000000.001000050455 47999999.988999962807 20398637.359000001103 60274.277722340 2023-11-26T06:39:55.210207+00:00 20000076.662999991328 29000000.007999900728 48000000.037000060081 20398637.721000000834 60274.277733942 2023-11-26T06:39:56.212604+00:00 20000076.660000089556 29000000.015000101179 48000000.016000032425 20398637.456000000238 60274.277745544 2023-11-26T06:39:57.214996+00:00 20000076.660999890417 28999999.964999910444 48000000.014999993145 20398637.708000000566 60274.277756965 2023-11-26T06:39:58.201770+00:00 20000076.661000009626 29000000.024000000209 47999999.957000017166 20398637.671000000089 60274.277768567 2023-11-26T06:39:59.204167+00:00 20000076.660999998450 28999999.984999999404 48000000.055000007153 20398638.008999999613 60274.277780169 2023-11-26T06:40:00.206553+00:00 20000076.664000000805 29000000.021999988705 48000000.027999997139 20398637.614999979734 60274.277791770 2023-11-26T06:40:01.208951+00:00 20000076.660000000149 28999999.968000009656 47999999.923999987543 20398638.003000020981 60274.277803372 2023-11-26T06:40:02.211351+00:00 20000076.660999998450 29000000.015999998897 47999999.986000001431 20398637.491000000387 60274.277814974 2023-11-26T06:40:03.213752+00:00 20000076.664000000805 29000000.003999978304 47999999.994000017643 20398637.515999998897 60274.277826576 2023-11-26T06:40:04.216149+00:00 20000076.661999989301 29000000.006000008434 48000000.031999982893 20398637.301999989897 60274.277837997 2023-11-26T06:40:05.202921+00:00 20000076.660000000149 28999999.993000000715 47999999.972999989986 20398637.856000009924 60274.277849599 2023-11-26T06:40:06.205316+00:00 20000076.660000029951 29000000.004999998957 48000000.061000049114 20398637.731999989599 60274.277861200 2023-11-26T06:40:07.207708+00:00 20000076.663999971002 28999999.972000028938 47999999.970999963582 20398637.648999989033 60274.277872802 2023-11-26T06:40:08.210107+00:00 20000076.661000009626 29000000.026999950409 48000000.000999987125 20398637.637000020593 60274.277884223 2023-11-26T06:40:09.196881+00:00 20000076.661000009626 28999999.976000010967 48000000.004000008106 20398638.096000019461 60274.277896006 2023-11-26T06:40:10.214906+00:00 20000076.662000000477 29000000.021000031382 47999999.976999998093 20398638.397999998182 60274.277907608 2023-11-26T06:40:11.217292+00:00 20000076.662000000477 29000000.000000000000 48000000.067000031471 20398637.847999989986 60274.277919028 2023-11-26T06:40:12.204054+00:00 20000076.659999970347 28999999.974999960512 47999999.970999963582 20398637.967999991030 60274.277930811 2023-11-26T06:40:13.222080+00:00 20000076.663000050932 29000000.021000031382 47999999.933000087738 20398637.815999981016 60274.277942232 2023-11-26T06:40:14.208845+00:00 20000076.658999979496 28999999.978999968618 48000000.019999980927 20398637.819000009447 60274.277953834 2023-11-26T06:40:15.211244+00:00 20000076.665000021458 29000000.037000000477 48000000.067999958992 20398638.010999981314 60274.277965360 2023-11-26T06:40:16.207142+00:00 20000076.660999950022 28999999.963999990374 47999999.962000012398 20398638.140000049025 60274.277977038 2023-11-26T06:40:17.216046+00:00 20000076.662000000477 29000000.032999988645 47999999.998999953270 20398637.819000009447 60274.277988383 2023-11-26T06:40:18.196309+00:00 20000076.659000039101 28999999.994000080973 47999999.990000009537 20398638.098999980837 60274.278000166 2023-11-26T06:40:19.214330+00:00 20000076.663999971002 28999999.990999940783 47999999.968000046909 20398638.432000041008 60274.278011843 2023-11-26T06:40:20.223230+00:00 20000076.658999979496 28999999.996000051498 48000000.041000008583 20398638.021999958903 60274.278023188 2023-11-26T06:40:21.203494+00:00 20000076.662000000477 28999999.990999940783 47999999.954999998212 20398638.447999950498 60274.278034971 2023-11-26T06:40:22.221515+00:00 20000076.663000050932 29000000.011000040919 48000000.048000007868 20398638.639999989420 60274.278046392 2023-11-26T06:40:23.208292+00:00 20000076.659999970347 29000000.008999940008 48000000.006999976933 20398638.318000078201 60274.278057994 2023-11-26T06:40:24.210691+00:00 20000076.662999991328 28999999.999000068754 47999999.999000012875 20398638.223999980837 60274.278069415 2023-11-26T06:40:25.197460+00:00 20000076.661000009626 28999999.988000039011 47999999.993000000715 20398638.131000038236 60274.278081198 2023-11-26T06:40:26.215472+00:00 20000076.664000030607 29000000.001999970526 48000000.026000022888 20398638.495999928564 60274.278092619 2023-11-26T06:40:27.202242+00:00 20000076.657999988645 29000000.005999919027 47999999.940999977291 20398638.421000000089 60274.278104221 2023-11-26T06:40:28.204641+00:00 20000076.661000009626 29000000.020000100136 48000000.092000007629 20398637.878000020981 60274.278116003 2023-11-26T06:40:29.222656+00:00 20000076.661000009626 28999999.972999930382 47999999.895999968052 20398638.348999980837 60274.278127424 2023-11-26T06:40:30.209426+00:00 20000076.663999918848 29000000.001000050455 48000000.039000026882 20398638.661000009626 60274.278139026 2023-11-26T06:40:31.211823+00:00 20000076.661000009626 29000000.003000020981 48000000.046999990940 20398638.692999958992 60274.278150447 2023-11-26T06:40:32.198597+00:00 20000076.662000060081 29000000.009999990463 47999999.934000022709 20398638.123000029474 60274.278162229 2023-11-26T06:40:33.216605+00:00 20000076.663999918848 28999999.985999941826 47999999.980999946594 20398638.287000060081 60274.278173651 2023-11-26T06:40:34.203391+00:00 20000076.657000061125 28999999.986000061035 48000000.006000041962 20398638.403000000864 60274.278185252 2023-11-26T06:40:35.205783+00:00 20000076.662999991328 29000000.024000000209 48000000.067999958992 20398638.000000000000 60274.278196854 2023-11-26T06:40:36.208182+00:00 20000076.662999991328 28999999.986000001431 47999999.960999973118 20398638.393999930471 60274.278208456 2023-11-26T06:40:37.210585+00:00 20000076.659000039101 29000000.021000001580 48000000.042000062764 20398638.434000018984 60274.278220057 2023-11-26T06:40:38.212978+00:00 20000076.661999940872 29000000.006000000983 48000000.009999990463 20398638.501000050455 60274.278231659 2023-11-26T06:40:39.215371+00:00 20000076.664000030607 28999999.965000018477 47999999.889000058174 20398638.725000020117 60274.278243261 2023-11-26T06:40:40.217765+00:00 20000076.661000009626 29000000.037000000477 48000000.087999939919 20398638.861999988556 60274.278254682 2023-11-26T06:40:41.204543+00:00 20000076.661999940872 28999999.991999980062 47999999.981000073254 20398639.299999948591 60274.278266284 2023-11-26T06:40:42.206931+00:00 20000076.661000009626 28999999.981999989599 47999999.989999890327 20398638.200999978930 60274.278277886 2023-11-26T06:40:43.209331+00:00 20000076.662999991328 29000000.004999998957 48000000.055000066757 20398638.440000060946 60274.278289488 2023-11-26T06:40:44.211729+00:00 20000076.659000039101 28999999.995000001043 47999999.933999992907 20398638.991000000387 60274.278300908 2023-11-26T06:40:45.198500+00:00 20000076.662000060081 29000000.011000040919 48000000.013000011444 20398638.947999998927 60274.278312691 2023-11-26T06:40:46.216511+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20398638.647000011057 60274.278324293 2023-11-26T06:40:47.218903+00:00 20000076.661999940872 28999999.981999989599 47999999.954000003636 20398639.165999989957 60274.278335714 2023-11-26T06:40:48.205671+00:00 20000076.662000060081 29000000.013000011444 48000000.062000006437 20398638.743000000715 60274.278347316 2023-11-26T06:40:49.208066+00:00 20000076.664000030607 29000000.011999960989 48000000.073000006378 20398638.988000009209 60274.278358917 2023-11-26T06:40:50.210458+00:00 20000076.658999919891 28999999.989000018686 47999999.957000017166 20398638.871999979019 60274.278370519 2023-11-26T06:40:51.212855+00:00 20000076.662000060081 28999999.979999959469 47999999.993999958038 20398638.693000018597 60274.278381940 2023-11-26T06:40:52.199622+00:00 20000076.664000000805 29000000.022000011057 47999999.944000013173 20398638.868000000715 60274.278393723 2023-11-26T06:40:53.217640+00:00 20000076.657999999821 28999999.995000001043 48000000.070999979973 20398638.921000000089 60274.278405143 2023-11-26T06:40:54.204404+00:00 20000076.664000000805 29000000.021000031382 47999999.950000047684 20398639.128999978304 60274.278416745 2023-11-26T06:40:55.206799+00:00 20000076.660999991000 28999999.980999950320 48000000.011000037193 20398638.744000021368 60274.278428347 2023-11-26T06:40:56.209192+00:00 20000076.660999998450 28999999.995000001043 48000000.029999971390 20398638.778999980539 60274.278439949 2023-11-26T06:40:57.211585+00:00 20000076.662999998778 28999999.996999979019 47999999.939999938011 20398639.144999980927 60274.278451551 2023-11-26T06:40:58.213980+00:00 20000076.662000000477 29000000.030000090599 48000000.055000066757 20398639.122000038624 60274.278463077 2023-11-26T06:40:59.209871+00:00 20000076.660000000149 28999999.978999968618 47999999.972999930382 20398639.263000011444 60274.278474754 2023-11-26T06:41:00.218764+00:00 20000076.662000000477 28999999.975999951363 47999999.972000002861 20398638.558999959379 60274.278486100 2023-11-26T06:41:01.199033+00:00 20000076.662000000477 29000000.032999988645 48000000.024000048637 20398638.647000011057 60274.278497883 2023-11-26T06:41:02.217051+00:00 20000076.659000009298 28999999.990000009537 48000000.074000000954 20398639.354000028223 60274.278509303 2023-11-26T06:41:03.203817+00:00 20000076.666000008583 29000000.009999990463 48000000.000999927521 20398638.995999988168 60274.278520905 2023-11-26T06:41:04.206215+00:00 20000076.657999988645 28999999.965000029653 47999999.941000096500 20398639.194999989122 60274.278532688 2023-11-26T06:41:05.224232+00:00 20000076.661000009626 29000000.021999958903 47999999.960999973118 20398638.404999971390 60274.278544109 2023-11-26T06:41:06.211007+00:00 20000076.662999991328 28999999.997000098228 48000000.039999991655 20398638.910000029951 60274.278555711 2023-11-26T06:41:07.213400+00:00 20000076.661000009626 29000000.006999969482 47999999.957999996841 20398639.173999968916 60274.278567132 2023-11-26T06:41:08.200169+00:00 20000076.662000000477 28999999.985000010580 48000000.020000003278 20398638.984000030905 60274.278578914 2023-11-26T06:41:09.218182+00:00 20000076.662999991328 29000000.003000020981 48000000.043000012636 20398638.806000050157 60274.278590335 2023-11-26T06:41:10.204959+00:00 20000076.657999988645 28999999.997999910265 47999999.976999998093 20398638.878999948502 60274.278601937 2023-11-26T06:41:11.207353+00:00 20000076.663999971002 29000000.016000028700 47999999.998000033200 20398638.963999990374 60274.278613539 2023-11-26T06:41:12.209751+00:00 20000076.660000029951 29000000.000999998301 48000000.009000003338 20398639.052000049502 60274.278625140 2023-11-26T06:41:13.212144+00:00 20000076.666000008583 28999999.997999999672 48000000.011999957263 20398638.740999940783 60274.278636742 2023-11-26T06:41:14.214541+00:00 20000076.658999979496 28999999.997999999672 47999999.970000028610 20398638.950999978930 60274.278648163 2023-11-26T06:41:15.201309+00:00 20000076.660000029951 28999999.997000008821 47999999.937999956310 20398639.121000051498 60274.278659946 2023-11-26T06:41:16.219323+00:00 20000076.661000009626 29000000.009999990463 48000000.074000060558 20398638.855000019073 60274.278671367 2023-11-26T06:41:17.206098+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20398639.120999928564 60274.278682969 2023-11-26T06:41:18.208496+00:00 20000076.661000009626 28999999.978999998420 48000000.016999959946 20398638.970000028610 60274.278694571 2023-11-26T06:41:19.210887+00:00 20000076.661999940872 29000000.015000019222 48000000.003999948502 20398639.346000079066 60274.278706172 2023-11-26T06:41:20.213281+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20398639.049999948591 60274.278717593 2023-11-26T06:41:21.200056+00:00 20000076.664999961853 29000000.011000040919 48000000.047000050545 20398639.317000031471 60274.278729195 2023-11-26T06:41:22.202451+00:00 20000076.656000021845 28999999.984999950975 47999999.950999982655 20398639.557999968529 60274.278740977 2023-11-26T06:41:23.220461+00:00 20000076.665000081062 29000000.004000011832 47999999.975999951363 20398639.008999940008 60274.278752399 2023-11-26T06:41:24.207238+00:00 20000076.661000009626 28999999.993000030518 48000000.041000008583 20398638.974000100046 60274.278764000 2023-11-26T06:41:25.209637+00:00 20000076.661999940872 28999999.993999961764 47999999.922000050545 20398639.625999931246 60274.278775602 2023-11-26T06:41:26.212034+00:00 20000076.662000060081 29000000.004000011832 48000000.080999970436 20398639.264999989420 60274.278787204 2023-11-26T06:41:27.214435+00:00 20000076.660999890417 29000000.000999990851 47999999.939000010490 20398639.638000011444 60274.278798625 2023-11-26T06:41:28.201208+00:00 20000076.660000089556 28999999.998000029474 48000000.031000003219 20398639.195999979973 60274.278810227 2023-11-26T06:41:29.203595+00:00 20000076.661999940872 29000000.018999990076 47999999.994999997318 20398639.495000001043 60274.278821829 2023-11-26T06:41:30.205987+00:00 20000076.662999991328 28999999.991000000387 48000000.012000009418 20398639.904000040144 60274.278833430 2023-11-26T06:41:31.208382+00:00 20000076.660000089556 28999999.995000001043 48000000.000000000000 20398639.685000058264 60274.278845032 2023-11-26T06:41:32.210783+00:00 20000076.661999940872 28999999.988000039011 48000000.024999983609 20398639.355999950320 60274.278856634 2023-11-26T06:41:33.213179+00:00 20000076.659999970347 29000000.026999950409 47999999.993999987841 20398639.894999980927 60274.278868236 2023-11-26T06:41:34.215574+00:00 20000076.662999991328 28999999.988999959081 47999999.989000022411 20398640.080000039190 60274.278879657 2023-11-26T06:41:35.202345+00:00 20000076.663000110537 28999999.992000099272 47999999.966000020504 20398639.682999968529 60274.278891440 2023-11-26T06:41:36.220359+00:00 20000076.659999970347 29000000.005999919027 48000000.048999972641 20398639.807000041008 60274.278902860 2023-11-26T06:41:37.207122+00:00 20000076.661000009626 28999999.996999979019 47999999.932000041008 20398639.585000000894 60274.278914462 2023-11-26T06:41:38.209519+00:00 20000076.659999970347 28999999.981999989599 48000000.063999950886 20398640.272999990731 60274.278925988 2023-11-26T06:41:39.205409+00:00 20000076.664000030607 29000000.013000011444 47999999.977999992669 20398639.863000001758 60274.278937666 2023-11-26T06:41:40.214315+00:00 20000076.661000009626 29000000.016000028700 48000000.009999990463 20398640.245000001043 60274.278949267 2023-11-26T06:41:41.216711+00:00 20000076.664999961853 29000000.006999969482 47999999.983000040054 20398639.782000008970 60274.278960794 2023-11-26T06:41:42.212599+00:00 20000076.656999949366 28999999.960000038147 47999999.986999988556 20398639.951000008732 60274.278972471 2023-11-26T06:41:43.221497+00:00 20000076.661000009626 29000000.034000039101 48000000.032999992371 20398640.167999979109 60274.278983817 2023-11-26T06:41:44.201764+00:00 20000076.662999991328 28999999.977999929339 48000000.005000002682 20398639.826000008732 60274.278995599 2023-11-26T06:41:45.219779+00:00 20000076.662000060081 29000000.007000088692 47999999.984000086784 20398639.909000009298 60274.279007020 2023-11-26T06:41:46.206556+00:00 20000076.662000000477 28999999.986999988556 47999999.983999967575 20398639.750000000000 60274.279018622 2023-11-26T06:41:47.208952+00:00 20000076.659000001848 29000000.024999979883 48000000.036999940872 20398639.897999998182 60274.279030043 2023-11-26T06:41:48.195724+00:00 20000076.662999998778 28999999.970000028610 47999999.929000020027 20398639.666999999434 60274.279041826 2023-11-26T06:41:49.213737+00:00 20000076.660000000149 29000000.032999999821 48000000.023000001907 20398639.812000010163 60274.279053427 2023-11-26T06:41:50.216133+00:00 20000076.660999998450 28999999.982000000775 48000000.039000026882 20398640.305000010878 60274.279064849 2023-11-26T06:41:51.202906+00:00 20000076.666000008583 29000000.017000000924 48000000.046999998391 20398639.930000010878 60274.279076631 2023-11-26T06:41:52.220917+00:00 20000076.657999988645 28999999.982999999076 47999999.883000001311 20398639.891999959946 60274.279088052 2023-11-26T06:41:53.207697+00:00 20000076.664000000805 29000000.015999998897 48000000.011999987066 20398639.696000039577 60274.279099654 2023-11-26T06:41:54.210090+00:00 20000076.662000000477 28999999.969999998808 48000000.061000019312 20398640.236999988556 60274.279111075 2023-11-26T06:41:55.196858+00:00 20000076.660000000149 29000000.027000010014 48000000.001000016928 20398640.081999961287 60274.279122857 2023-11-26T06:41:56.214871+00:00 20000076.661000009626 29000000.012999981642 47999999.946999967098 20398640.087000008672 60274.279134278 2023-11-26T06:41:57.201646+00:00 20000076.662999991328 28999999.977000001818 48000000.049000017345 20398640.341000020504 60274.279145880 2023-11-26T06:41:58.204042+00:00 20000076.662000030279 29000000.002000030130 47999999.908999979496 20398639.828000009060 60274.279157663 2023-11-26T06:41:59.222049+00:00 20000076.659999970347 28999999.984999950975 48000000.060999989510 20398640.242999970913 60274.279169084 2023-11-26T06:42:00.208815+00:00 20000076.664000030607 28999999.996000051498 47999999.975000016391 20398639.994000021368 60274.279180686 2023-11-26T06:42:01.211224+00:00 20000076.662000000477 29000000.039999961853 48000000.060999929905 20398640.292999979109 60274.279192287 2023-11-26T06:42:02.213626+00:00 20000076.657999988645 28999999.995999988168 48000000.014000058174 20398640.636000040919 60274.279203889 2023-11-26T06:42:03.216017+00:00 20000076.663999971002 29000000.006000038236 47999999.975999951363 20398640.157999988645 60274.279215310 2023-11-26T06:42:04.202787+00:00 20000076.661000009626 28999999.983999971300 48000000.016000032425 20398640.549000021070 60274.279226912 2023-11-26T06:42:05.205179+00:00 20000076.659999970347 28999999.997000038624 47999999.949000000954 20398640.074000000954 60274.279238514 2023-11-26T06:42:06.207567+00:00 20000076.663000050932 28999999.993999961764 47999999.986999988556 20398640.727000001818 60274.279250115 2023-11-26T06:42:07.209959+00:00 20000076.660999950022 28999999.995999988168 48000000.032000057399 20398640.650999899954 60274.279261717 2023-11-26T06:42:08.212361+00:00 20000076.661000009626 29000000.000000000000 47999999.998999953270 20398640.573000069708 60274.279273319 2023-11-26T06:42:09.214757+00:00 20000076.662999991328 29000000.008000019938 47999999.927000053227 20398640.740999940783 60274.279284921 2023-11-26T06:42:10.217146+00:00 20000076.660000029951 29000000.011000040919 48000000.123999953270 20398640.846000079066 60274.279296341 2023-11-26T06:42:11.203915+00:00 20000076.661000009626 29000000.011999960989 47999999.996999979019 20398640.595999959856 60274.279307943 2023-11-26T06:42:12.206307+00:00 20000076.661999940872 28999999.986000061035 47999999.935000061989 20398640.899999979883 60274.279319545 2023-11-26T06:42:13.208698+00:00 20000076.661000009626 28999999.986999988556 48000000.056999996305 20398640.463000059128 60274.279331147 2023-11-26T06:42:14.211097+00:00 20000076.662999991328 28999999.997999910265 47999999.880000002682 20398640.541999939829 60274.279342568 2023-11-26T06:42:15.197868+00:00 20000076.661000009626 29000000.003000020981 48000000.140000000596 20398640.740000009537 60274.279354351 2023-11-26T06:42:16.215889+00:00 20000076.662000060081 29000000.001999970526 47999999.972000002861 20398640.461000081152 60274.279365771 2023-11-26T06:42:17.202663+00:00 20000076.661999940872 29000000.004999998957 47999999.946999996901 20398640.497999910265 60274.279377373 2023-11-26T06:42:18.205053+00:00 20000076.660000089556 28999999.991000059992 48000000.074000030756 20398640.785000089556 60274.279388975 2023-11-26T06:42:19.207446+00:00 20000076.661999940872 28999999.998999949545 47999999.972000002861 20398640.671000000089 60274.279400577 2023-11-26T06:42:20.209839+00:00 20000076.662999991328 29000000.018000010401 48000000.010999977589 20398640.666999939829 60274.279412179 2023-11-26T06:42:21.212239+00:00 20000076.661000009626 28999999.979000091553 47999999.954000003636 20398640.953999999911 60274.279423705 2023-11-26T06:42:22.208132+00:00 20000076.661000009626 29000000.011999960989 47999999.982999980450 20398640.925000071526 60274.279435382 2023-11-26T06:42:23.217039+00:00 20000076.662999991328 28999999.996999979019 48000000.033000051975 20398640.891999959946 60274.279446728 2023-11-26T06:42:24.197307+00:00 20000076.659999970347 29000000.019000049680 48000000.034999966621 20398640.797999981791 60274.279458511 2023-11-26T06:42:25.215322+00:00 20000076.661000009626 28999999.988999959081 47999999.955000042915 20398640.634000059217 60274.279469931 2023-11-26T06:42:26.202099+00:00 20000076.662000060081 29000000.006999999285 48000000.062999956310 20398640.993999961764 60274.279481533 2023-11-26T06:42:27.204502+00:00 20000076.661000009626 28999999.995999999344 47999999.929999947548 20398640.907999988645 60274.279493135 2023-11-26T06:42:28.206901+00:00 20000076.662999991328 28999999.969000000507 48000000.083999991417 20398640.901999950409 60274.279504737 2023-11-26T06:42:29.209297+00:00 20000076.661999940872 29000000.017000000924 47999999.920999996364 20398641.513000000268 60274.279516339 2023-11-26T06:42:30.211695+00:00 20000076.661000009626 29000000.000999990851 48000000.000000000000 20398641.192999999970 60274.279527760 2023-11-26T06:42:31.198467+00:00 20000076.659999970347 28999999.987000018358 47999999.994000077248 20398641.292000010610 60274.279539543 2023-11-26T06:42:32.216480+00:00 20000076.662000060081 29000000.007999990135 48000000.060999989510 20398640.951999988407 60274.279550964 2023-11-26T06:42:33.203251+00:00 20000076.661999940872 29000000.011999990791 47999999.952999949455 20398641.111999999732 60274.279562565 2023-11-26T06:42:34.205640+00:00 20000076.661000009626 28999999.978000018746 47999999.985000006855 20398640.791999999434 60274.279574167 2023-11-26T06:42:35.208038+00:00 20000076.662999991328 29000000.041999969631 48000000.074000000954 20398641.103999990970 60274.279585769 2023-11-26T06:42:36.210443+00:00 20000076.662999991328 28999999.947000030428 47999999.898000001907 20398640.853000018746 60274.279597371 2023-11-26T06:42:37.212837+00:00 20000076.659000039101 29000000.038999971002 48000000.123000010848 20398641.102000001818 60274.279608792 2023-11-26T06:42:38.199608+00:00 20000076.662999991328 28999999.987000048161 47999999.891000002623 20398641.032000008970 60274.279620574 2023-11-26T06:42:39.217619+00:00 20000076.659999970347 28999999.979999959469 48000000.037000000477 20398640.886000011116 60274.279631995 2023-11-26T06:42:40.204394+00:00 20000076.662000000477 29000000.036000009626 47999999.983999997377 20398640.825999978930 60274.279643597 2023-11-26T06:42:41.206783+00:00 20000076.662000000477 28999999.988000039011 48000000.050000011921 20398640.810000028461 60274.279655199 2023-11-26T06:42:42.209179+00:00 20000076.660000000149 29000000.013999998569 47999999.977999992669 20398641.087999999523 60274.279666801 2023-11-26T06:42:43.211574+00:00 20000076.662999998778 28999999.996999979019 47999999.930999986827 20398641.089999970049 60274.279678222 2023-11-26T06:42:44.198350+00:00 20000076.662999991328 28999999.990000009537 48000000.086000032723 20398641.120999988168 60274.279689823 2023-11-26T06:42:45.200749+00:00 20000076.658000010997 28999999.998000029474 48000000.002999961376 20398641.350000020117 60274.279701606 2023-11-26T06:42:46.218757+00:00 20000076.664000000805 28999999.995999928564 47999999.939999997616 20398641.772000011057 60274.279713027 2023-11-26T06:42:47.205532+00:00 20000076.660000000149 29000000.004000071436 48000000.004000067711 20398641.671000000089 60274.279724629 2023-11-26T06:42:48.207933+00:00 20000076.662999991328 29000000.006999969482 48000000.018999926746 20398641.199000000954 60274.279736231 2023-11-26T06:42:49.210327+00:00 20000076.660000000149 28999999.993000030518 47999999.965999960899 20398641.658999979496 60274.279747833 2023-11-26T06:42:50.212726+00:00 20000076.663000021130 28999999.986999988556 48000000.042000062764 20398641.960999969393 60274.279759253 2023-11-26T06:42:51.199501+00:00 20000076.664999991655 29000000.008000019938 48000000.039000026882 20398641.553000029176 60274.279770855 2023-11-26T06:42:52.201901+00:00 20000076.658000018448 29000000.003999948502 47999999.978999972343 20398641.659999970347 60274.279782457 2023-11-26T06:42:53.204288+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20398641.886000040919 60274.279794059 2023-11-26T06:42:54.206681+00:00 20000076.660999950022 28999999.993999961764 48000000.005000002682 20398641.681999981403 60274.279805661 2023-11-26T06:42:55.209075+00:00 20000076.660000029951 29000000.017000079155 47999999.985000006855 20398641.519000049680 60274.279817263 2023-11-26T06:42:56.211473+00:00 20000076.661000009626 28999999.991999980062 48000000.060999989510 20398641.215999960899 60274.279828864 2023-11-26T06:42:57.213874+00:00 20000076.664999961853 28999999.978999968618 47999999.932999968529 20398641.396999958903 60274.279840285 2023-11-26T06:42:58.200641+00:00 20000076.658000048250 29000000.014000058174 48000000.013999998569 20398641.647000070661 60274.279852068 2023-11-26T06:42:59.218664+00:00 20000076.664999961853 28999999.995999928564 47999999.972000002861 20398641.903999920934 60274.279863489 2023-11-26T06:43:00.205417+00:00 20000076.660000029951 29000000.004000071436 48000000.060999989510 20398641.308000091463 60274.279875090 2023-11-26T06:43:01.207812+00:00 20000076.664999961853 29000000.000999931246 47999999.994999997318 20398641.849999900907 60274.279886617 2023-11-26T06:43:02.203702+00:00 20000076.656000021845 28999999.998000029474 47999999.974000006914 20398641.744000080973 60274.279898294 2023-11-26T06:43:03.212603+00:00 20000076.658999979496 29000000.002000000328 48000000.005999982357 20398641.411000009626 60274.279909896 2023-11-26T06:43:04.215003+00:00 20000076.666000008583 28999999.995999999344 47999999.961000032723 20398641.434000018984 60274.279921422 2023-11-26T06:43:05.210890+00:00 20000076.662000060081 29000000.008999999613 48000000.065999977291 20398641.426999930292 60274.279933100 2023-11-26T06:43:06.219790+00:00 20000076.659999970347 28999999.986999999732 47999999.953000009060 20398642.041000008583 60274.279944445 2023-11-26T06:43:07.200053+00:00 20000076.664000030607 29000000.024000000209 48000000.055999986827 20398641.613999959081 60274.279956228 2023-11-26T06:43:08.218072+00:00 20000076.658999919891 28999999.984000001103 48000000.018999986351 20398641.733000040054 60274.279967649 2023-11-26T06:43:09.204851+00:00 20000076.662999991328 29000000.022999998182 47999999.994999997318 20398641.728999968618 60274.279979250 2023-11-26T06:43:10.207248+00:00 20000076.663000110537 28999999.984999980778 47999999.998000033200 20398641.769000049680 60274.279990672 2023-11-26T06:43:11.194023+00:00 20000076.659999970347 28999999.987000018358 48000000.023999929428 20398641.855999950320 60274.280002454 2023-11-26T06:43:12.212043+00:00 20000076.661999940872 29000000.002999991179 47999999.935000061989 20398641.694000009447 60274.280014056 2023-11-26T06:43:13.214433+00:00 20000076.660000089556 29000000.005999978632 48000000.045999996364 20398641.542000059038 60274.280025477 2023-11-26T06:43:14.201200+00:00 20000076.663999918848 29000000.006000038236 47999999.968999981880 20398641.549999948591 60274.280037260 2023-11-26T06:43:15.219216+00:00 20000076.661000009626 28999999.983999971300 48000000.045999996364 20398641.218999978155 60274.280048680 2023-11-26T06:43:16.205994+00:00 20000076.661000009626 28999999.999000009149 47999999.940999977291 20398641.250000000000 60274.280060282 2023-11-26T06:43:17.208388+00:00 20000076.661000009626 29000000.017000019550 47999999.998000033200 20398641.889999989420 60274.280071703 2023-11-26T06:43:18.195162+00:00 20000076.662999991328 28999999.995999988168 47999999.990999937057 20398641.707000020891 60274.280083486 2023-11-26T06:43:19.213180+00:00 20000076.661000009626 28999999.986999988556 48000000.015000097454 20398641.740000009537 60274.280094907 2023-11-26T06:43:20.199956+00:00 20000076.661999940872 29000000.020999971777 48000000.056999996305 20398641.514000058174 60274.280106509 2023-11-26T06:43:21.202348+00:00 20000076.661000009626 28999999.992999970913 47999999.928999990225 20398641.802999969572 60274.280118291 2023-11-26T06:43:22.220368+00:00 20000076.661000009626 29000000.004000071436 48000000.032999992371 20398641.818999998271 60274.280129712 2023-11-26T06:43:23.207135+00:00 20000076.662000060081 28999999.991999980062 47999999.931000016630 20398642.096000000834 60274.280141314 2023-11-26T06:43:24.209532+00:00 20000076.661000009626 29000000.008999940008 48000000.055999986827 20398642.171000000089 60274.280152735 2023-11-26T06:43:25.196298+00:00 20000076.660999890417 28999999.995000001043 48000000.013999968767 20398642.487999990582 60274.280164517 2023-11-26T06:43:26.214315+00:00 20000076.664000030607 29000000.000000000000 47999999.985000006855 20398642.287999998778 60274.280175938 2023-11-26T06:43:27.201083+00:00 20000076.662000060081 28999999.987000111490 47999999.979000031948 20398642.124000009149 60274.280187540 2023-11-26T06:43:28.203477+00:00 20000076.661000009626 29000000.008999940008 48000000.016999959946 20398641.674999978393 60274.280199142 2023-11-26T06:43:29.205876+00:00 20000076.659999970347 28999999.998000029474 48000000.024000048637 20398641.943000018597 60274.280210744 2023-11-26T06:43:30.208264+00:00 20000076.662999991328 29000000.026000019163 48000000.010999977589 20398641.923999991268 60274.280222346 2023-11-26T06:43:31.210661+00:00 20000076.659999970347 28999999.995999928564 47999999.974000036716 20398641.852000001818 60274.280233948 2023-11-26T06:43:32.213054+00:00 20000076.661000009626 28999999.955000039190 47999999.942999958992 20398642.035000000149 60274.280245549 2023-11-26T06:43:33.215448+00:00 20000076.662000000477 29000000.022999998182 48000000.052000053227 20398642.240000009537 60274.280256970 2023-11-26T06:43:34.202221+00:00 20000076.660999998450 28999999.971999999136 48000000.010999917984 20398642.891999989748 60274.280268572 2023-11-26T06:43:35.204622+00:00 20000076.661000009626 29000000.034999970347 47999999.965000033379 20398642.126999970526 60274.280280174 2023-11-26T06:43:36.207013+00:00 20000076.664000000805 28999999.996000051498 48000000.021999962628 20398642.873000029474 60274.280291776 2023-11-26T06:43:37.209409+00:00 20000076.662000000477 29000000.000999931246 48000000.026000022888 20398643.013000011444 60274.280303197 2023-11-26T06:43:38.196184+00:00 20000076.660000000149 28999999.998000029474 47999999.980000019073 20398642.561999980360 60274.280314979 2023-11-26T06:43:39.214213+00:00 20000076.662000019103 29000000.003000020981 47999999.937000043690 20398642.183000031859 60274.280326581 2023-11-26T06:43:40.216601+00:00 20000076.662999991328 29000000.001999970526 48000000.074000000954 20398642.293999969959 60274.280338002 2023-11-26T06:43:41.203366+00:00 20000076.659000009298 29000000.015000000596 47999999.981999993324 20398642.743000030518 60274.280349604 2023-11-26T06:43:42.205759+00:00 20000076.664000000805 28999999.997999999672 47999999.996999979019 20398642.700999978930 60274.280361205 2023-11-26T06:43:43.208147+00:00 20000076.662000000477 28999999.971999991685 47999999.936999998987 20398642.345000028610 60274.280372807 2023-11-26T06:43:44.210547+00:00 20000076.658999979496 29000000.008000001311 48000000.090000018477 20398642.399999979883 60274.280384334 2023-11-26T06:43:45.206440+00:00 20000076.661000009626 28999999.990000009537 47999999.955999970436 20398643.473999980837 60274.280396011 2023-11-26T06:43:46.215342+00:00 20000076.662000000477 29000000.000999990851 48000000.001999996603 20398642.764000058174 60274.280407357 2023-11-26T06:43:47.195614+00:00 20000076.661000009626 29000000.025000009686 47999999.977000027895 20398642.611999988556 60274.280419139 2023-11-26T06:43:48.213633+00:00 20000076.664999961853 28999999.965999990702 48000000.039999961853 20398642.753999948502 60274.280430741 2023-11-26T06:43:49.216035+00:00 20000076.659000039101 29000000.025999989361 47999999.976999998093 20398643.188000079244 60274.280442162 2023-11-26T06:43:50.202808+00:00 20000076.662000000477 29000000.001000050455 48000000.095000028610 20398642.884999990463 60274.280453764 2023-11-26T06:43:51.205205+00:00 20000076.662000000477 29000000.000000000000 47999999.912000000477 20398642.498999949545 60274.280465366 2023-11-26T06:43:52.207600+00:00 20000076.660999950022 28999999.974999960512 48000000.005000002682 20398642.934000018984 60274.280476968 2023-11-26T06:43:53.209999+00:00 20000076.663000050932 29000000.039000030607 48000000.058999963105 20398642.904000040144 60274.280488389 2023-11-26T06:43:54.196778+00:00 20000076.659999970347 28999999.967999991030 47999999.909000039101 20398642.836999889463 60274.280500171 2023-11-26T06:43:55.214792+00:00 20000076.661000009626 29000000.007999960333 48000000.054999947548 20398642.792000059038 60274.280511592 2023-11-26T06:43:56.201566+00:00 20000076.662999991328 29000000.021000031382 47999999.966000080109 20398643.134999990463 60274.280523194 2023-11-26T06:43:57.203965+00:00 20000076.662999991328 28999999.964999970049 48000000.024999983609 20398642.743000030518 60274.280534796 2023-11-26T06:43:58.206360+00:00 20000076.660000029951 29000000.017000019550 47999999.975000016391 20398642.792999979109 60274.280546398 2023-11-26T06:43:59.208761+00:00 20000076.661000009626 29000000.026999950409 48000000.085999973118 20398642.871000051498 60274.280557999 2023-11-26T06:44:00.211149+00:00 20000076.661999940872 28999999.970000028610 47999999.876999966800 20398643.613999959081 60274.280569420 2023-11-26T06:44:01.197918+00:00 20000076.662000060081 28999999.995000001043 48000000.040000081062 20398642.875999931246 60274.280581203 2023-11-26T06:44:02.215931+00:00 20000076.656999949366 28999999.996999979019 47999999.988999962807 20398643.167000059038 60274.280592624 2023-11-26T06:44:03.202707+00:00 20000076.664000030607 29000000.017000079155 48000000.034999966621 20398643.144999980927 60274.280604226 2023-11-26T06:44:04.205102+00:00 20000076.662000060081 28999999.985000010580 48000000.009999990463 20398643.378000020981 60274.280615647 2023-11-26T06:44:05.191877+00:00 20000076.662999991328 29000000.020999908447 48000000.013000011444 20398642.733999971300 60274.280627429 2023-11-26T06:44:06.209901+00:00 20000076.660999890417 28999999.999000068754 47999999.974999986589 20398642.916000008583 60274.280639031 2023-11-26T06:44:07.212299+00:00 20000076.661000009626 28999999.985999941826 47999999.951000012457 20398643.356000069529 60274.280650452 2023-11-26T06:44:08.199072+00:00 20000076.662999991328 29000000.027000069618 48000000.045999996364 20398643.013999938965 60274.280662235 2023-11-26T06:44:09.217089+00:00 20000076.661000009626 28999999.969999909401 48000000.006999999285 20398643.294999960810 60274.280673656 2023-11-26T06:44:10.203859+00:00 20000076.659000039101 29000000.019000049680 47999999.960999973118 20398642.825000051409 60274.280685258 2023-11-26T06:44:11.206252+00:00 20000076.664000030607 29000000.001000050455 48000000.110000006855 20398642.782999988645 60274.280696860 2023-11-26T06:44:12.208651+00:00 20000076.661000009626 28999999.990999940783 47999999.917000003159 20398643.279000040144 60274.280708461 2023-11-26T06:44:13.211052+00:00 20000076.659999970347 28999999.980999950320 47999999.976999998093 20398643.412999991328 60274.280719882 2023-11-26T06:44:14.197830+00:00 20000076.661999940872 29000000.001000050455 48000000.053000032902 20398643.265999998897 60274.280731484 2023-11-26T06:44:15.200227+00:00 20000076.662000060081 29000000.022999998182 47999999.963999927044 20398643.247000001371 60274.280743266 2023-11-26T06:44:16.218242+00:00 20000076.659999970347 28999999.968000050634 48000000.013000011444 20398643.144000001252 60274.280754688 2023-11-26T06:44:17.205016+00:00 20000076.664000030607 29000000.037999991328 47999999.975000016391 20398643.287000000477 60274.280766290 2023-11-26T06:44:18.207413+00:00 20000076.661000009626 28999999.975000001490 48000000.013000011444 20398643.856999989599 60274.280777891 2023-11-26T06:44:19.209807+00:00 20000076.661999940872 29000000.004999998957 47999999.993000030518 20398643.502000000328 60274.280789493 2023-11-26T06:44:20.212200+00:00 20000076.662999991328 28999999.991000000387 47999999.994999997318 20398644.124000001699 60274.280800914 2023-11-26T06:44:21.198967+00:00 20000076.659000039101 29000000.026000011712 47999999.993999958038 20398643.752000000328 60274.280812516 2023-11-26T06:44:22.201360+00:00 20000076.662000060081 28999999.986999988556 48000000.001999966800 20398643.460999999195 60274.280824117 2023-11-26T06:44:23.203756+00:00 20000076.659999970347 29000000.004000011832 47999999.998000033200 20398643.678999990225 60274.280835719 2023-11-26T06:44:24.206131+00:00 20000076.664999961853 29000000.008999999613 47999999.963000059128 20398643.888000011444 60274.280847321 2023-11-26T06:44:25.208518+00:00 20000076.659000039101 28999999.966999981552 48000000.018999926746 20398643.960000008345 60274.280858923 2023-11-26T06:44:26.210915+00:00 20000076.661999940872 29000000.001000020653 48000000.001999966800 20398643.765999998897 60274.280870524 2023-11-26T06:44:27.213317+00:00 20000076.662999998778 29000000.027000010014 48000000.056999996305 20398643.661999970675 60274.280882051 2023-11-26T06:44:28.209210+00:00 20000076.659000001848 29000000.013000011444 47999999.999000012875 20398644.041000008583 60274.280893653 2023-11-26T06:44:29.211598+00:00 20000076.660999998450 28999999.964999970049 47999999.895000010729 20398643.934999998659 60274.280905074 2023-11-26T06:44:30.198368+00:00 20000076.665000010282 29000000.033999979496 48000000.162000000477 20398643.634999990463 60274.280916675 2023-11-26T06:44:31.200767+00:00 20000076.662000000477 28999999.981999989599 47999999.954999983311 20398644.007000029087 60274.280928277 2023-11-26T06:44:32.203159+00:00 20000076.658999990672 28999999.998000029474 47999999.968000017107 20398643.863999959081 60274.280939879 2023-11-26T06:44:33.205554+00:00 20000076.664000000805 28999999.991999980062 48000000.009000003338 20398643.393000010401 60274.280951481 2023-11-26T06:44:34.207955+00:00 20000076.660000000149 28999999.986000001431 47999999.988999962807 20398643.972999989986 60274.280963083 2023-11-26T06:44:35.210359+00:00 20000076.660000000149 29000000.041000068188 48000000.044000029564 20398643.897000011057 60274.280974685 2023-11-26T06:44:36.212757+00:00 20000076.664000000805 28999999.987999919802 48000000.005000002682 20398644.508999999613 60274.280986106 2023-11-26T06:44:37.199530+00:00 20000076.659000009298 29000000.001000050455 47999999.986999988556 20398643.771000031382 60274.280997888 2023-11-26T06:44:38.217541+00:00 20000076.666999999434 29000000.008000019938 47999999.983000040054 20398643.643000010401 60274.281009309 2023-11-26T06:44:39.204314+00:00 20000076.660000000149 28999999.983999971300 47999999.980999946594 20398643.885999981314 60274.281020911 2023-11-26T06:44:40.206708+00:00 20000076.659999970347 29000000.009999990463 48000000.027000069618 20398644.604000028223 60274.281032332 2023-11-26T06:44:41.193485+00:00 20000076.661000009626 28999999.998000029474 47999999.954000003636 20398644.067999958992 60274.281044114 2023-11-26T06:44:42.211500+00:00 20000076.662000000477 29000000.001999970526 48000000.067999958992 20398643.942000031471 60274.281055716 2023-11-26T06:44:43.213893+00:00 20000076.659000039101 28999999.991000059992 47999999.960999973118 20398644.000999931246 60274.281067138 2023-11-26T06:44:44.200666+00:00 20000076.665999948978 28999999.997999910265 48000000.050000071526 20398643.846000079066 60274.281078920 2023-11-26T06:44:45.218677+00:00 20000076.660000029951 29000000.024000048637 47999999.993999958038 20398643.602000001818 60274.281090341 2023-11-26T06:44:46.205445+00:00 20000076.658999979496 28999999.998000029474 47999999.954000003636 20398643.832000020891 60274.281101943 2023-11-26T06:44:47.207838+00:00 20000076.664000030607 28999999.987999919802 47999999.970000028610 20398643.671999931335 60274.281113364 2023-11-26T06:44:48.194613+00:00 20000076.658999979496 29000000.006000038236 48000000.038999922574 20398643.782999988645 60274.281125146 2023-11-26T06:44:49.212632+00:00 20000076.664000030607 29000000.001000050455 47999999.981000073254 20398644.457000020891 60274.281136567 2023-11-26T06:44:50.199404+00:00 20000076.662000000477 28999999.983999971300 47999999.988000012934 20398644.169999960810 60274.281148169 2023-11-26T06:44:51.201802+00:00 20000076.659999970347 29000000.011999960989 48000000.062999993563 20398644.231000069529 60274.281159951 2023-11-26T06:44:52.219818+00:00 20000076.660000029951 28999999.986000061035 47999999.940000012517 20398644.243999961764 60274.281171373 2023-11-26T06:44:53.206585+00:00 20000076.662999931723 29000000.026000019163 48000000.030999988317 20398644.706000089645 60274.281182974 2023-11-26T06:44:54.208978+00:00 20000076.660000089556 28999999.973999980837 47999999.954000033438 20398644.872999910265 60274.281194395 2023-11-26T06:44:55.195754+00:00 20000076.663999918848 29000000.004999998957 48000000.035999946296 20398644.366999980062 60274.281206178 2023-11-26T06:44:56.213771+00:00 20000076.663000110537 28999999.992000009865 48000000.012000016868 20398644.372000098228 60274.281217599 2023-11-26T06:44:57.200540+00:00 20000076.661999940872 29000000.018999990076 47999999.922999978065 20398644.611999988556 60274.281229201 2023-11-26T06:44:58.202933+00:00 20000076.657999988645 28999999.984000001103 48000000.045000016689 20398644.503000020981 60274.281240802 2023-11-26T06:44:59.205329+00:00 20000076.662000060081 29000000.004000011832 48000000.018000006676 20398644.250000000000 60274.281252404 2023-11-26T06:45:00.207712+00:00 20000076.662999991328 28999999.986999988556 47999999.952000021935 20398644.380999919027 60274.281264006 2023-11-26T06:45:01.210117+00:00 20000076.661999940872 29000000.015000019222 48000000.074999928474 20398644.935000058264 60274.281275608 2023-11-26T06:45:02.212518+00:00 20000076.659999970347 29000000.023999989033 47999999.981000073254 20398644.503999948502 60274.281287210 2023-11-26T06:45:03.214913+00:00 20000076.662000060081 28999999.981000009924 47999999.986999988556 20398644.772999998182 60274.281298630 2023-11-26T06:45:04.201678+00:00 20000076.662999991328 28999999.991999980062 48000000.026000022888 20398644.462000008672 60274.281310232 2023-11-26T06:45:05.204071+00:00 20000076.661000009626 29000000.002000030130 47999999.929000020027 20398644.490000009537 60274.281321834 2023-11-26T06:45:06.206465+00:00 20000076.657999988645 28999999.996999979019 48000000.065999977291 20398644.809000018984 60274.281333436 2023-11-26T06:45:07.208854+00:00 20000076.662999991328 29000000.010999981314 47999999.945999979973 20398644.833999998868 60274.281344962 2023-11-26T06:45:08.204744+00:00 20000076.662000060081 29000000.004000011832 48000000.034999966621 20398644.879000000656 60274.281356639 2023-11-26T06:45:09.213648+00:00 20000076.661000009626 28999999.977000001818 47999999.967000007629 20398644.855000000447 60274.281368241 2023-11-26T06:45:10.216048+00:00 20000076.660999890417 29000000.017000019550 47999999.981999993324 20398644.559000000358 60274.281379768 2023-11-26T06:45:11.211933+00:00 20000076.662999991328 28999999.980000019073 48000000.059000022709 20398644.749000001699 60274.281391370 2023-11-26T06:45:12.214331+00:00 20000076.664000030607 29000000.027999941260 47999999.962999999523 20398644.961000010371 60274.281402790 2023-11-26T06:45:13.201100+00:00 20000076.659000039101 29000000.007000088692 48000000.050999999046 20398644.599999990314 60274.281414392 2023-11-26T06:45:14.203490+00:00 20000076.661000009626 28999999.970999959856 47999999.986999988556 20398644.210000008345 60274.281425994 2023-11-26T06:45:15.205886+00:00 20000076.661000009626 28999999.983000040054 47999999.969999998808 20398644.826999988407 60274.281437596 2023-11-26T06:45:16.208279+00:00 20000076.662999991328 29000000.028000000864 48000000.026000022888 20398644.986999988556 60274.281449017 2023-11-26T06:45:17.195053+00:00 20000076.661000009626 28999999.990999940783 48000000.017999976873 20398645.056000020355 60274.281460799 2023-11-26T06:45:18.213070+00:00 20000076.661999940872 29000000.014999989420 47999999.979000031948 20398644.685999989510 60274.281472401 2023-11-26T06:45:19.215463+00:00 20000076.659999970347 28999999.996000051498 48000000.028999976814 20398645.096999969333 60274.281483822 2023-11-26T06:45:20.202230+00:00 20000076.661000009626 29000000.011999960989 47999999.921999990940 20398645.362000048161 60274.281495424 2023-11-26T06:45:21.204621+00:00 20000076.664999999106 28999999.981000069529 48000000.014999993145 20398644.954999979585 60274.281507025 2023-11-26T06:45:22.207014+00:00 20000076.664000000805 29000000.007999900728 48000000.087000072002 20398645.117999970913 60274.281518627 2023-11-26T06:45:23.209411+00:00 20000076.656999990344 29000000.005000110716 47999999.946999907494 20398644.786000009626 60274.281530049 2023-11-26T06:45:24.196189+00:00 20000076.661000009626 28999999.982999920845 47999999.980000019073 20398644.901000019163 60274.281541831 2023-11-26T06:45:25.214206+00:00 20000076.668000001460 29000000.014000058174 48000000.111999988556 20398645.099999960512 60274.281553252 2023-11-26T06:45:26.200979+00:00 20000076.656999990344 29000000.008000019938 47999999.940999977291 20398645.069000009447 60274.281564854 2023-11-26T06:45:27.203375+00:00 20000076.661000009626 28999999.995999928564 47999999.917000062764 20398644.668000038713 60274.281576275 2023-11-26T06:45:28.190147+00:00 20000076.660999979824 28999999.975000020117 48000000.024999983609 20398645.388999998569 60274.281588058 2023-11-26T06:45:29.208169+00:00 20000076.661000009626 29000000.016000028700 48000000.024999983609 20398645.412000000477 60274.281599659 2023-11-26T06:45:30.210560+00:00 20000076.664000000805 29000000.004999998957 48000000.042000062764 20398644.703999999911 60274.281611080 2023-11-26T06:45:31.197339+00:00 20000076.660000000149 28999999.986999988556 47999999.924000017345 20398644.486999988556 60274.281622863 2023-11-26T06:45:32.215352+00:00 20000076.660999979824 28999999.997000001371 48000000.050999999046 20398645.790999948978 60274.281634284 2023-11-26T06:45:33.202124+00:00 20000076.660999979824 29000000.009000010788 47999999.977999933064 20398645.601000070572 60274.281645886 2023-11-26T06:45:34.204512+00:00 20000076.660000029951 28999999.993999991566 47999999.979000091553 20398644.993999961764 60274.281657487 2023-11-26T06:45:35.206905+00:00 20000076.663999971002 29000000.009999990463 48000000.017999999225 20398645.570000048727 60274.281669089 2023-11-26T06:45:36.209307+00:00 20000076.663000050932 28999999.996000021696 48000000.043000012636 20398645.621999979019 60274.281680510 2023-11-26T06:45:37.196087+00:00 20000076.658999979496 29000000.022999998182 47999999.948999971151 20398644.846999999136 60274.281692112 2023-11-26T06:45:38.198481+00:00 20000076.661000009626 28999999.995999988168 47999999.989000022411 20398645.342999938875 60274.281703895 2023-11-26T06:45:39.216501+00:00 20000076.662000000477 28999999.981999989599 48000000.010999977589 20398645.824000000954 60274.281715316 2023-11-26T06:45:40.203272+00:00 20000076.662000000477 29000000.008000019938 48000000.027000010014 20398645.352000001818 60274.281726917 2023-11-26T06:45:41.205667+00:00 20000076.662000000477 28999999.976000010967 47999999.976999998093 20398645.205000039190 60274.281738519 2023-11-26T06:45:42.208057+00:00 20000076.662000000477 29000000.029999971390 48000000.086000032723 20398645.712000008672 60274.281750121 2023-11-26T06:45:43.210446+00:00 20000076.662000000477 28999999.971000019461 47999999.881999969482 20398645.852000001818 60274.281761542 2023-11-26T06:45:44.197216+00:00 20000076.660999950022 29000000.024999979883 48000000.059000022709 20398645.657999988645 60274.281773143 2023-11-26T06:45:45.199615+00:00 20000076.659000039101 28999999.958999991417 47999999.961999952793 20398645.513000011444 60274.281784745 2023-11-26T06:45:46.202003+00:00 20000076.663999971002 29000000.036000009626 48000000.032000057399 20398645.470999959856 60274.281796347 2023-11-26T06:45:47.204400+00:00 20000076.661000009626 29000000.016000028700 47999999.972000002861 20398645.435999989510 60274.281807949 2023-11-26T06:45:48.206795+00:00 20000076.662000060081 28999999.979999959469 48000000.019999980927 20398645.167000059038 60274.281819551 2023-11-26T06:45:49.209186+00:00 20000076.663999918848 29000000.013000071049 48000000.026999950409 20398644.925999999046 60274.281831153 2023-11-26T06:45:50.211580+00:00 20000076.660000089556 28999999.997999910265 47999999.997000098228 20398644.904000040144 60274.281842679 2023-11-26T06:45:51.207477+00:00 20000076.661999940872 28999999.980000019073 47999999.994999997318 20398645.153000000864 60274.281854356 2023-11-26T06:45:52.216380+00:00 20000076.661999940872 29000000.014000058174 48000000.038999922574 20398645.485999941826 60274.281865702 2023-11-26T06:45:53.196647+00:00 20000076.661000009626 28999999.983999971300 47999999.940000057220 20398645.753999948502 60274.281877485 2023-11-26T06:45:54.214667+00:00 20000076.660000089556 29000000.024999979883 48000000.026999950409 20398645.343000050634 60274.281888905 2023-11-26T06:45:55.201436+00:00 20000076.661000009626 28999999.976000070572 47999999.935999989510 20398645.475999951363 60274.281900507 2023-11-26T06:45:56.203825+00:00 20000076.663999918848 29000000.010999921709 48000000.034000039101 20398645.413000110537 60274.281912109 2023-11-26T06:45:57.206221+00:00 20000076.659000039101 29000000.009000059217 48000000.010000012815 20398645.866999980062 60274.281923711 2023-11-26T06:45:58.208620+00:00 20000076.664999961853 28999999.988999959081 47999999.962999999523 20398645.389999989420 60274.281935313 2023-11-26T06:45:59.211014+00:00 20000076.657999988645 28999999.990000009537 48000000.069000013173 20398645.649999979883 60274.281946734 2023-11-26T06:46:00.197786+00:00 20000076.664000030607 29000000.032999988645 47999999.946999996901 20398646.411000009626 60274.281958516 2023-11-26T06:46:01.215800+00:00 20000076.661000009626 28999999.980000019073 48000000.009999990463 20398645.570999991149 60274.281969937 2023-11-26T06:46:02.202572+00:00 20000076.661000009626 28999999.985999941826 47999999.993000000715 20398645.875000000000 60274.281981539 2023-11-26T06:46:03.204969+00:00 20000076.661999940872 29000000.004000071436 47999999.968999981880 20398646.026999998838 60274.281992960 2023-11-26T06:46:04.191738+00:00 20000076.661000009626 28999999.995999928564 48000000.022000007331 20398646.532000008970 60274.282004743 2023-11-26T06:46:05.209762+00:00 20000076.661000009626 29000000.028000000864 48000000.042999982834 20398645.917000010610 60274.282016344 2023-11-26T06:46:06.212156+00:00 20000076.659999970347 28999999.981999989599 47999999.996000051498 20398645.872999999672 60274.282027765 2023-11-26T06:46:07.198927+00:00 20000076.664000030607 29000000.010000109673 47999999.995999991894 20398646.199000000954 60274.282039548 2023-11-26T06:46:08.216941+00:00 20000076.662000060081 28999999.986999988556 47999999.985999941826 20398645.819999989122 60274.282050969 2023-11-26T06:46:09.203717+00:00 20000076.657999988645 28999999.993000000715 47999999.986000061035 20398645.631999999285 60274.282062571 2023-11-26T06:46:10.206113+00:00 20000076.666000008583 29000000.022999998182 48000000.018000006676 20398645.677999999374 60274.282073992 2023-11-26T06:46:11.192888+00:00 20000076.658999919891 28999999.989999990910 47999999.985000006855 20398645.772999998182 60274.282085774 2023-11-26T06:46:12.210905+00:00 20000076.662000060081 28999999.997999999672 47999999.970999963582 20398645.752000000328 60274.282097195 2023-11-26T06:46:13.197677+00:00 20000076.661000009626 29000000.008000019938 48000000.065000057220 20398645.773999989033 60274.282108797 2023-11-26T06:46:14.200071+00:00 20000076.662000000477 28999999.973999980837 48000000.029999971390 20398645.899999979883 60274.282120580 2023-11-26T06:46:15.218078+00:00 20000076.657999999821 28999999.997000008821 47999999.957999937236 20398645.832000020891 60274.282132001 2023-11-26T06:46:16.204853+00:00 20000076.666999999434 28999999.997999999672 47999999.991999976337 20398646.050000008196 60274.282143602 2023-11-26T06:46:17.207245+00:00 20000076.661000009626 29000000.030000030994 47999999.953000068665 20398646.234000030905 60274.282155023 2023-11-26T06:46:18.194019+00:00 20000076.658999990672 28999999.992999970913 48000000.088999986649 20398646.230999950320 60274.282166806 2023-11-26T06:46:19.212039+00:00 20000076.664000000805 28999999.995000001043 47999999.943999998271 20398646.284000039101 60274.282178227 2023-11-26T06:46:20.198814+00:00 20000076.659000009298 28999999.991999980062 48000000.027000002563 20398646.166000008583 60274.282189829 2023-11-26T06:46:21.201205+00:00 20000076.664999991655 29000000.025000039488 48000000.013999998569 20398646.300999999046 60274.282201431 2023-11-26T06:46:22.203597+00:00 20000076.660000000149 29000000.006999969482 47999999.895999997854 20398646.826999958605 60274.282213032 2023-11-26T06:46:23.205988+00:00 20000076.662999991328 28999999.980000019073 48000000.097000002861 20398646.299000021070 60274.282224634 2023-11-26T06:46:24.208378+00:00 20000076.660000029951 29000000.013000011444 48000000.031000018120 20398646.124000009149 60274.282236236 2023-11-26T06:46:25.210776+00:00 20000076.660999979824 28999999.970999959856 47999999.944999992847 20398646.727999929339 60274.282247838 2023-11-26T06:46:26.213176+00:00 20000076.662000000477 29000000.005000051111 48000000.036000013351 20398646.375000000000 60274.282259259 2023-11-26T06:46:27.199957+00:00 20000076.665000021458 28999999.998000029474 48000000.013000011444 20398646.723000049591 60274.282270860 2023-11-26T06:46:28.202351+00:00 20000076.659999970347 29000000.012999888510 47999999.950999982655 20398646.006999969482 60274.282282462 2023-11-26T06:46:29.204739+00:00 20000076.657999988645 28999999.993000030518 47999999.993000030518 20398646.106000069529 60274.282294064 2023-11-26T06:46:30.207134+00:00 20000076.665000021458 29000000.009999990463 48000000.014999993145 20398646.273999929428 60274.282305590 2023-11-26T06:46:31.203020+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20398646.266000028700 60274.282317268 2023-11-26T06:46:32.211920+00:00 20000076.661000009626 28999999.998999949545 47999999.963999986649 20398646.282000061125 60274.282328869 2023-11-26T06:46:33.214320+00:00 20000076.662000000477 28999999.996999979019 47999999.975999951363 20398646.020999908447 60274.282340396 2023-11-26T06:46:34.210211+00:00 20000076.662000000477 29000000.008000019938 48000000.049000017345 20398645.712000008672 60274.282351998 2023-11-26T06:46:35.212612+00:00 20000076.660999950022 28999999.994000080973 48000000.000000000000 20398646.075999978930 60274.282363418 2023-11-26T06:46:36.199382+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20398646.383000019938 60274.282375020 2023-11-26T06:46:37.201771+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20398646.295000080019 60274.282386622 2023-11-26T06:46:38.204167+00:00 20000076.661000009626 29000000.002999901772 47999999.942999958992 20398646.645999908447 60274.282398224 2023-11-26T06:46:39.206567+00:00 20000076.662000000477 28999999.992000099272 48000000.021999962628 20398646.111999988556 60274.282409645 2023-11-26T06:46:40.193339+00:00 20000076.661999940872 28999999.990999940783 48000000.052999973297 20398646.549000021070 60274.282421428 2023-11-26T06:46:41.211359+00:00 20000076.662000060081 29000000.029000040144 48000000.011000037193 20398646.996000051498 60274.282433030 2023-11-26T06:46:42.213758+00:00 20000076.661999940872 28999999.975999951363 47999999.972000002861 20398646.613000039011 60274.282444451 2023-11-26T06:46:43.200528+00:00 20000076.662000060081 28999999.980000019073 47999999.915999993682 20398646.699000000954 60274.282456052 2023-11-26T06:46:44.202921+00:00 20000076.661999940872 29000000.039000030607 48000000.094999998808 20398646.961999889463 60274.282467654 2023-11-26T06:46:45.205313+00:00 20000076.661000009626 28999999.995000001043 47999999.983999997377 20398646.247000098228 60274.282479256 2023-11-26T06:46:46.207708+00:00 20000076.665000081062 28999999.995999999344 47999999.974000036716 20398646.678999900818 60274.282490677 2023-11-26T06:46:47.194481+00:00 20000076.656999949366 28999999.997999999672 48000000.001999966800 20398646.524000048637 60274.282502459 2023-11-26T06:46:48.212502+00:00 20000076.661999940872 28999999.986999999732 47999999.967999987304 20398646.871000051498 60274.282513881 2023-11-26T06:46:49.199274+00:00 20000076.662000060081 29000000.012000009418 48000000.050000011921 20398646.750999931246 60274.282525483 2023-11-26T06:46:50.201672+00:00 20000076.659999970347 28999999.986000001431 47999999.986999988556 20398646.789000030607 60274.282537265 2023-11-26T06:46:51.219683+00:00 20000076.662999991328 29000000.028999980539 48000000.026000022888 20398647.059000018984 60274.282548686 2023-11-26T06:46:52.206454+00:00 20000076.662999991328 28999999.992000009865 47999999.984999947250 20398647.100000001490 60274.282560288 2023-11-26T06:46:53.208855+00:00 20000076.658000111580 29000000.004999998957 48000000.027000069618 20398647.247999999672 60274.282571709 2023-11-26T06:46:54.195634+00:00 20000076.661999940872 28999999.980999980122 47999999.958999991417 20398647.618000000715 60274.282583491 2023-11-26T06:46:55.213646+00:00 20000076.662999991328 29000000.013999998569 48000000.023999929428 20398647.510999988765 60274.282594912 2023-11-26T06:46:56.200418+00:00 20000076.659999970347 28999999.994000021368 47999999.986000061035 20398647.324999999255 60274.282606514 2023-11-26T06:46:57.202815+00:00 20000076.662000060081 29000000.009999990463 47999999.988000042737 20398647.228000000119 60274.282618116 2023-11-26T06:46:58.205210+00:00 20000076.662999991328 29000000.000000000000 47999999.976999998093 20398648.148999989033 60274.282629718 2023-11-26T06:46:59.207602+00:00 20000076.659999970347 28999999.991000000387 48000000.076999902725 20398647.502000000328 60274.282641320 2023-11-26T06:47:00.209989+00:00 20000076.660000089556 28999999.987000048161 47999999.930999986827 20398646.925000008196 60274.282652740 2023-11-26T06:47:01.196771+00:00 20000076.662999991328 29000000.030999958515 48000000.082000017166 20398647.377999991179 60274.282664523 2023-11-26T06:47:02.214784+00:00 20000076.661999940872 28999999.965000029653 47999999.960000038147 20398647.596999999136 60274.282675944 2023-11-26T06:47:03.201558+00:00 20000076.659999970347 29000000.008999999613 47999999.963999986649 20398647.569999989122 60274.282687546 2023-11-26T06:47:04.203953+00:00 20000076.665000081062 29000000.029999971390 48000000.029999986291 20398647.011000040919 60274.282699147 2023-11-26T06:47:05.206344+00:00 20000076.661000009626 28999999.968999978155 47999999.994999997318 20398647.103999968618 60274.282710749 2023-11-26T06:47:06.208737+00:00 20000076.658999919891 28999999.986999988556 48000000.005000002682 20398647.013000011444 60274.282722170 2023-11-26T06:47:07.195504+00:00 20000076.662000060081 29000000.042999979109 47999999.974000006914 20398647.281000021845 60274.282733772 2023-11-26T06:47:08.197902+00:00 20000076.662000000477 28999999.984000090510 48000000.095999993384 20398646.472999989986 60274.282745555 2023-11-26T06:47:09.215922+00:00 20000076.662999998778 28999999.988999959081 47999999.899000018835 20398646.768000010401 60274.282756976 2023-11-26T06:47:10.202689+00:00 20000076.660999991000 29000000.008000019938 47999999.945999979973 20398647.516999959946 60274.282768577 2023-11-26T06:47:11.205078+00:00 20000076.659000009298 28999999.991999980062 48000000.065999977291 20398647.352999988943 60274.282780179 2023-11-26T06:47:12.207466+00:00 20000076.663999989629 29000000.009999990463 48000000.014000058174 20398647.067000031471 60274.282791781 2023-11-26T06:47:13.209859+00:00 20000076.661000009626 28999999.970000028610 48000000.003999948502 20398647.800000008196 60274.282803307 2023-11-26T06:47:14.205757+00:00 20000076.661999989301 29000000.022999998182 48000000.020999968052 20398647.840999960899 60274.282814985 2023-11-26T06:47:15.214662+00:00 20000076.662000000477 28999999.993999961764 47999999.963000059128 20398648.085000038147 60274.282826331 2023-11-26T06:47:16.194933+00:00 20000076.660000000149 29000000.014000058174 47999999.965999960899 20398647.806999981403 60274.282838113 2023-11-26T06:47:17.212952+00:00 20000076.661000009626 28999999.975999951363 48000000.037999987602 20398647.991999980062 60274.282849715 2023-11-26T06:47:18.215346+00:00 20000076.664000000805 29000000.019000049680 47999999.933000087738 20398648.119000021368 60274.282861136 2023-11-26T06:47:19.202119+00:00 20000076.662000000477 28999999.988999959081 48000000.079999923706 20398647.820000048727 60274.282872737 2023-11-26T06:47:20.204514+00:00 20000076.659999970347 28999999.985999941826 47999999.938000082970 20398647.602999929339 60274.282884339 2023-11-26T06:47:21.206906+00:00 20000076.660000029951 29000000.024000048637 48000000.032999992371 20398647.981999989599 60274.282895941 2023-11-26T06:47:22.209313+00:00 20000076.663999971002 29000000.006000038236 48000000.023000001907 20398648.337000008672 60274.282907362 2023-11-26T06:47:23.196082+00:00 20000076.661000009626 28999999.989999998361 47999999.965999960899 20398647.532000061125 60274.282919145 2023-11-26T06:47:24.214091+00:00 20000076.660000029951 29000000.000000000000 48000000.009999990463 20398647.771999958903 60274.282930566 2023-11-26T06:47:25.200863+00:00 20000076.662999991328 28999999.984999999404 47999999.950000047684 20398647.860000010580 60274.282942167 2023-11-26T06:47:26.203251+00:00 20000076.662000000477 29000000.032999988645 48000000.096000000834 20398647.950999978930 60274.282953588 2023-11-26T06:47:27.190026+00:00 20000076.658999979496 28999999.988000009209 48000000.010000012815 20398647.893000010401 60274.282965371 2023-11-26T06:47:28.208039+00:00 20000076.666000008583 29000000.000999990851 47999999.929999992251 20398647.740000009537 60274.282976973 2023-11-26T06:47:29.210434+00:00 20000076.657999988645 28999999.993000000715 48000000.048000007868 20398647.514999989420 60274.282988394 2023-11-26T06:47:30.197210+00:00 20000076.662000000477 28999999.999000009149 47999999.994999997318 20398647.945000048727 60274.283000176 2023-11-26T06:47:31.215229+00:00 20000076.662000000477 28999999.994000021368 48000000.980999976397 20398646.916000008583 60274.283011597 2023-11-26T06:47:32.201997+00:00 20000076.661000009626 28999999.987999979407 47999999.925000011921 20398647.689999941736 60274.283023199 2023-11-26T06:47:33.204384+00:00 20000076.661000009626 29000000.005999978632 48000000.042999982834 20398648.120000001043 60274.283034620 2023-11-26T06:47:34.191159+00:00 20000076.662000000477 29000000.008000019938 48000000.011000037193 20398647.929000020027 60274.283046403 2023-11-26T06:47:35.209181+00:00 20000076.661000009626 29000000.012000020593 48000000.018999986351 20398647.712000008672 60274.283057824 2023-11-26T06:47:36.195956+00:00 20000076.664000030607 29000000.010999981314 48000000.008000023663 20398647.875999931246 60274.283069425 2023-11-26T06:47:37.198355+00:00 20000076.660999890417 28999999.982999980450 48000000.050999999046 20398647.971999999136 60274.283081208 2023-11-26T06:47:38.216372+00:00 20000076.661000009626 29000000.013000011444 47999999.922999978065 20398647.856000069529 60274.283092629 2023-11-26T06:47:39.203141+00:00 20000076.659000039101 29000000.017000019550 47999999.993000030518 20398648.458999991417 60274.283104231 2023-11-26T06:47:40.205537+00:00 20000076.664000030607 28999999.981000009924 48000000.036999940872 20398648.727999929339 60274.283115651 2023-11-26T06:47:41.192306+00:00 20000076.661000009626 28999999.988999959081 47999999.971000082791 20398648.257000088692 60274.283127435 2023-11-26T06:47:42.210328+00:00 20000076.661999940872 29000000.011000040919 48000000.049999952316 20398648.753000020981 60274.283138855 2023-11-26T06:47:43.197105+00:00 20000076.659999970347 28999999.967999938875 47999999.940000057220 20398648.352999929339 60274.283150457 2023-11-26T06:47:44.199501+00:00 20000076.660000089556 29000000.019000049680 48000000.018999926746 20398648.259999990463 60274.283162059 2023-11-26T06:47:45.201894+00:00 20000076.664999961853 29000000.003000020981 48000000.057000041008 20398648.052999999374 60274.283173661 2023-11-26T06:47:46.204291+00:00 20000076.659000039101 28999999.996999979019 47999999.952000021935 20398648.090999998152 60274.283185262 2023-11-26T06:47:47.206680+00:00 20000076.663999918848 28999999.998000029474 47999999.972999930382 20398648.135000001639 60274.283196864 2023-11-26T06:47:48.209077+00:00 20000076.661000009626 28999999.991999980062 48000000.072999946773 20398648.343000009656 60274.283208466 2023-11-26T06:47:49.211479+00:00 20000076.661000009626 29000000.039999961853 47999999.954000003636 20398648.576999988407 60274.283219887 2023-11-26T06:47:50.198255+00:00 20000076.662999991328 28999999.993000030518 48000000.031000003219 20398648.414000000805 60274.283231489 2023-11-26T06:47:51.200646+00:00 20000076.661000009626 28999999.970000028610 48000000.008999988437 20398648.627000000328 60274.283243091 2023-11-26T06:47:52.203037+00:00 20000076.661000009626 28999999.990999940783 47999999.999000012875 20398648.370999988168 60274.283254692 2023-11-26T06:47:53.205427+00:00 20000076.659999970347 28999999.985000010580 47999999.942000001669 20398647.988999988884 60274.283266219 2023-11-26T06:47:54.201315+00:00 20000076.665000081062 29000000.024999979883 48000000.004000008106 20398648.201000008732 60274.283277896 2023-11-26T06:47:55.210220+00:00 20000076.657999988645 29000000.020000100136 47999999.981999993324 20398648.626000020653 60274.283289498 2023-11-26T06:47:56.212623+00:00 20000076.662999991328 28999999.989999890327 48000000.037000000477 20398648.628999978304 60274.283301025 2023-11-26T06:47:57.208516+00:00 20000076.663999918848 28999999.999000068754 47999999.967000007629 20398648.066000010818 60274.283312626 2023-11-26T06:47:58.210910+00:00 20000076.659000039101 29000000.004999998957 48000000.011999957263 20398649.230000019073 60274.283324047 2023-11-26T06:47:59.197678+00:00 20000076.662000060081 28999999.998999949545 48000000.009999990463 20398648.922999981791 60274.283335649 2023-11-26T06:48:00.200071+00:00 20000076.661999940872 28999999.997999999672 47999999.966000080109 20398648.524999979883 60274.283347251 2023-11-26T06:48:01.202462+00:00 20000076.659999970347 28999999.986999999732 48000000.039999961853 20398648.037000000477 60274.283358852 2023-11-26T06:48:02.204857+00:00 20000076.662999998778 29000000.006999999285 48000000.008000023663 20398648.828000009060 60274.283370274 2023-11-26T06:48:03.191632+00:00 20000076.662999998778 28999999.989999990910 48000000.009999990463 20398648.981999989599 60274.283382056 2023-11-26T06:48:04.209651+00:00 20000076.660999998450 29000000.028000000864 47999999.988999962807 20398648.495000001043 60274.283393658 2023-11-26T06:48:05.212049+00:00 20000076.657999988645 28999999.975000020117 48000000.006000041962 20398648.629000011832 60274.283405079 2023-11-26T06:48:06.198829+00:00 20000076.664000000805 29000000.002999991179 47999999.947999946773 20398648.729000028223 60274.283416681 2023-11-26T06:48:07.201224+00:00 20000076.662000000477 29000000.023999989033 48000000.026000022888 20398648.644999980927 60274.283428282 2023-11-26T06:48:08.203620+00:00 20000076.662999991328 28999999.986999988556 48000000.000000000000 20398648.723999980837 60274.283439884 2023-11-26T06:48:09.206017+00:00 20000076.662000000477 28999999.971999999136 48000000.059999942780 20398648.892000019550 60274.283451306 2023-11-26T06:48:10.192798+00:00 20000076.659000009298 29000000.030000030994 47999999.950000047684 20398648.608999971300 60274.283463088 2023-11-26T06:48:11.210814+00:00 20000076.662000000477 28999999.991999980062 47999999.979999996722 20398648.272000070661 60274.283474509 2023-11-26T06:48:12.197588+00:00 20000076.659000009298 29000000.015999969095 48000000.016999997199 20398648.736999988556 60274.283486111 2023-11-26T06:48:13.199983+00:00 20000076.664000000805 28999999.980000019073 47999999.962999999523 20398648.247999910265 60274.283497713 2023-11-26T06:48:14.202379+00:00 20000076.663999971002 28999999.999000009149 48000000.011999987066 20398648.720000028610 60274.283509315 2023-11-26T06:48:15.204767+00:00 20000076.660000029951 29000000.013000011444 48000000.032000012696 20398648.866000059992 60274.283520916 2023-11-26T06:48:16.207162+00:00 20000076.658999979496 29000000.010999981314 47999999.993000030518 20398648.547999981791 60274.283532337 2023-11-26T06:48:17.193944+00:00 20000076.662999991328 28999999.997000038624 48000000.029999971390 20398648.685999989510 60274.283544120 2023-11-26T06:48:18.211967+00:00 20000076.660000029951 29000000.008000019938 47999999.961000032723 20398648.776999950409 60274.283555541 2023-11-26T06:48:19.198743+00:00 20000076.662999991328 28999999.973999980837 48000000.009999990463 20398648.381000038236 60274.283567143 2023-11-26T06:48:20.201133+00:00 20000076.661000009626 29000000.008000019938 48000000.047999978065 20398648.904999971390 60274.283578745 2023-11-26T06:48:21.203532+00:00 20000076.662000000477 28999999.991999980062 47999999.970999963582 20398649.072000030428 60274.283590347 2023-11-26T06:48:22.205920+00:00 20000076.661000009626 29000000.000999931246 47999999.916000008583 20398649.187999960035 60274.283601948 2023-11-26T06:48:23.208316+00:00 20000076.662999991328 29000000.006000038236 48000000.094000101089 20398649.295000080019 60274.283613369 2023-11-26T06:48:24.195082+00:00 20000076.659999970347 28999999.986000061035 47999999.961999893188 20398649.151000019163 60274.283625151 2023-11-26T06:48:25.213100+00:00 20000076.662000000477 29000000.019999980927 48000000.011000037193 20398649.634999990463 60274.283636573 2023-11-26T06:48:26.199871+00:00 20000076.663000050932 28999999.993999961764 48000000.000000000000 20398649.049999948591 60274.283648174 2023-11-26T06:48:27.202263+00:00 20000076.658999979496 29000000.006999969482 48000000.055000066757 20398649.325000051409 60274.283659776 2023-11-26T06:48:28.204661+00:00 20000076.661999940872 28999999.989000078291 47999999.995999932289 20398649.258000019938 60274.283671378 2023-11-26T06:48:29.207053+00:00 20000076.663000110537 29000000.014999989420 47999999.968000046909 20398649.172999981791 60274.283682799 2023-11-26T06:48:30.193817+00:00 20000076.658999919891 28999999.981999989599 48000000.000999927521 20398649.296000000089 60274.283694400 2023-11-26T06:48:31.196216+00:00 20000076.665000081062 29000000.003000020981 47999999.962000012398 20398649.018000010401 60274.283706184 2023-11-26T06:48:32.214243+00:00 20000076.660999890417 28999999.984999898821 48000000.057999968529 20398649.718999978155 60274.283717604 2023-11-26T06:48:33.201008+00:00 20000076.660000089556 29000000.022999998182 48000000.016000032425 20398649.296000000089 60274.283729206 2023-11-26T06:48:34.203402+00:00 20000076.663999918848 28999999.979000091553 47999999.931999996305 20398649.253999948502 60274.283740808 2023-11-26T06:48:35.205798+00:00 20000076.660000089556 29000000.023999929428 48000000.005000002682 20398649.269999980927 60274.283752410 2023-11-26T06:48:36.208195+00:00 20000076.658999919891 28999999.986000061035 47999999.996000021696 20398649.300000071526 60274.283763936 2023-11-26T06:48:37.204078+00:00 20000076.665000081062 28999999.995999999344 47999999.984999977052 20398649.695999979973 60274.283775538 2023-11-26T06:48:38.206480+00:00 20000076.659999970347 28999999.989999990910 48000000.060000032187 20398649.456999998540 60274.283786959 2023-11-26T06:48:39.193257+00:00 20000076.661000009626 29000000.040000010282 48000000.006999969482 20398649.171999998391 60274.283798561 2023-11-26T06:48:40.195655+00:00 20000076.661999940872 28999999.971000000834 48000000.004000008106 20398649.579999998212 60274.283810344 2023-11-26T06:48:41.213664+00:00 20000076.663000110537 29000000.000999990851 47999999.883000023663 20398649.206999998540 60274.283821764 2023-11-26T06:48:42.200435+00:00 20000076.658999919891 29000000.008999999613 48000000.070999979973 20398649.021000001580 60274.283833366 2023-11-26T06:48:43.202833+00:00 20000076.664999961853 29000000.015999998897 48000000.019999980927 20398649.105000000447 60274.283844968 2023-11-26T06:48:44.205226+00:00 20000076.659000039101 28999999.978999998420 48000000.059000067413 20398649.220999989659 60274.283856570 2023-11-26T06:48:45.207615+00:00 20000076.662999991328 29000000.007000029087 47999999.956999897957 20398649.888000011444 60274.283867991 2023-11-26T06:48:46.194394+00:00 20000076.660000089556 28999999.986999988556 47999999.997000098228 20398650.050999999046 60274.283879593 2023-11-26T06:48:47.196795+00:00 20000076.662999991328 29000000.030999958515 47999999.960999973118 20398649.768000010401 60274.283891195 2023-11-26T06:48:48.199186+00:00 20000076.659999970347 28999999.968000050634 48000000.009999990463 20398649.229999989271 60274.283902796 2023-11-26T06:48:49.201582+00:00 20000076.661000009626 29000000.000000000000 47999999.978000037372 20398649.950000021607 60274.283914398 2023-11-26T06:48:50.203973+00:00 20000076.664999961853 29000000.017999950796 48000000.055999986827 20398649.826999988407 60274.283925999 2023-11-26T06:48:51.206365+00:00 20000076.657999988645 28999999.982000049204 47999999.983999967575 20398649.602999988943 60274.283937601 2023-11-26T06:48:52.208767+00:00 20000076.664000030607 29000000.002999961376 48000000.008999936283 20398649.511000040919 60274.283949022 2023-11-26T06:48:53.195539+00:00 20000076.661999940872 28999999.995000001043 47999999.901000022888 20398650.154999971390 60274.283960805 2023-11-26T06:48:54.213556+00:00 20000076.663000110537 29000000.013999998569 48000000.078000068665 20398649.540000021458 60274.283972226 2023-11-26T06:48:55.200329+00:00 20000076.659000001848 28999999.993999961764 48000000.041999943554 20398649.080999970436 60274.283983828 2023-11-26T06:48:56.202722+00:00 20000076.660000000149 28999999.981000069529 47999999.936999991536 20398649.641000028700 60274.283995254 2023-11-26T06:48:57.189994+00:00 20000076.662999998778 29000000.028999920934 47999999.968000009656 20398650.349999960512 60274.284007037 2023-11-26T06:48:58.208006+00:00 20000076.662999998778 29000000.016000028700 48000000.063000008464 20398649.491000000387 60274.284018639 2023-11-26T06:48:59.210403+00:00 20000076.661000009626 28999999.962000008672 47999999.961000002921 20398649.577000018209 60274.284030060 2023-11-26T06:49:00.197171+00:00 20000076.660999998450 29000000.021000031382 48000000.056999981403 20398650.269999980927 60274.284041842 2023-11-26T06:49:01.215189+00:00 20000076.662999991328 29000000.006000038236 47999999.984000027180 20398650.138999998569 60274.284053263 2023-11-26T06:49:02.201962+00:00 20000076.659000009298 28999999.998999949545 47999999.983999967575 20398650.031000021845 60274.284064865 2023-11-26T06:49:03.204352+00:00 20000076.660999979824 28999999.963999990374 47999999.943000018597 20398650.117999970913 60274.284076286 2023-11-26T06:49:04.191122+00:00 20000076.663000021130 29000000.049999948591 48000000.091000020504 20398649.884999990463 60274.284088069 2023-11-26T06:49:05.209132+00:00 20000076.660999979824 28999999.952000018209 47999999.960999973118 20398649.720000028610 60274.284099489 2023-11-26T06:49:06.195907+00:00 20000076.661000009626 29000000.037999991328 47999999.991999976337 20398650.481999989599 60274.284111091 2023-11-26T06:49:07.198310+00:00 20000076.662999991328 29000000.031000021845 48000000.014999993145 20398650.424999948591 60274.284122874 2023-11-26T06:49:08.216309+00:00 20000076.662999991328 28999999.960000038147 47999999.986000061035 20398650.321000099182 60274.284134295 2023-11-26T06:49:09.203080+00:00 20000076.656000021845 28999999.972999930382 47999999.954000003636 20398650.457999940962 60274.284145897 2023-11-26T06:49:10.205471+00:00 20000076.662999991328 29000000.024000048637 48000000.062000043690 20398650.685000058264 60274.284157318 2023-11-26T06:49:11.192237+00:00 20000076.664000030607 29000000.009000059217 48000000.026999950409 20398650.154999971390 60274.284169100 2023-11-26T06:49:12.210255+00:00 20000076.662999991328 28999999.995999928564 48000000.006999969482 20398650.322000030428 60274.284180521 2023-11-26T06:49:13.197023+00:00 20000076.658999979496 28999999.971999999136 47999999.942000031471 20398651.098999980837 60274.284192123 2023-11-26T06:49:14.199421+00:00 20000076.660000029951 29000000.041999999434 48000000.057999968529 20398650.736999988556 60274.284203725 2023-11-26T06:49:15.201816+00:00 20000076.666999999434 28999999.973999988288 47999999.939000010490 20398650.279000040144 60274.284215326 2023-11-26T06:49:16.204210+00:00 20000076.661000009626 29000000.020000010729 48000000.052000053227 20398650.397999998182 60274.284226928 2023-11-26T06:49:17.206602+00:00 20000076.657999988645 28999999.981000009924 47999999.981999993324 20398650.756999969482 60274.284238455 2023-11-26T06:49:18.202489+00:00 20000076.659999970347 29000000.003999978304 47999999.983000002801 20398650.602000001818 60274.284250132 2023-11-26T06:49:19.211388+00:00 20000076.665000021458 29000000.033000018448 48000000.042999997735 20398650.272999998182 60274.284261478 2023-11-26T06:49:20.191664+00:00 20000076.660000029951 28999999.940999981016 47999999.984999999404 20398650.223999980837 60274.284273260 2023-11-26T06:49:21.209679+00:00 20000076.662000000477 29000000.022999998182 47999999.993999987841 20398651.016999959946 60274.284284681 2023-11-26T06:49:22.196446+00:00 20000076.661000009626 28999999.987999979407 47999999.918999999762 20398650.920000080019 60274.284296283 2023-11-26T06:49:23.198841+00:00 20000076.661999940872 29000000.015000049025 48000000.053000032902 20398650.421999931335 60274.284307885 2023-11-26T06:49:24.201236+00:00 20000076.659999970347 29000000.004000011832 48000000.023999989033 20398650.200000051409 60274.284319486 2023-11-26T06:49:25.203622+00:00 20000076.664000030607 28999999.994999948889 47999999.929000020027 20398651.251999970526 60274.284331088 2023-11-26T06:49:26.206020+00:00 20000076.657999988645 29000000.002000030130 48000000.069999992847 20398650.606000069529 60274.284342690 2023-11-26T06:49:27.208422+00:00 20000076.664000030607 29000000.008000019938 47999999.972999989986 20398650.677999969572 60274.284354292 2023-11-26T06:49:28.210826+00:00 20000076.661999940872 28999999.983999971300 47999999.979999959469 20398650.625000000000 60274.284365713 2023-11-26T06:49:29.197598+00:00 20000076.663000110537 29000000.009999990463 48000000.057000041008 20398650.812999960035 60274.284377315 2023-11-26T06:49:30.199991+00:00 20000076.658999919891 28999999.997000038624 47999999.990999937057 20398650.611000001431 60274.284388917 2023-11-26T06:49:31.202391+00:00 20000076.659999970347 28999999.995999928564 47999999.930000066757 20398650.912000000477 60274.284400519 2023-11-26T06:49:32.204788+00:00 20000076.664000030607 29000000.022999998182 48000000.083999991417 20398650.245000001043 60274.284411939 2023-11-26T06:49:33.191559+00:00 20000076.662000060081 28999999.984000090510 48000000.005000002682 20398650.548999991268 60274.284423718 2023-11-26T06:49:34.209252+00:00 20000076.661999940872 29000000.022999998182 47999999.988999962807 20398651.089999999851 60274.284435375 2023-11-26T06:49:35.216404+00:00 20000076.661000009626 28999999.962999939919 47999999.955000042915 20398650.449999999255 60274.284446796 2023-11-26T06:49:36.203175+00:00 20000076.662999991328 29000000.013000011444 48000000.067999958992 20398650.584999989718 60274.284458398 2023-11-26T06:49:37.205568+00:00 20000076.659999970347 28999999.993000030518 47999999.894000053406 20398651.229999989271 60274.284469819 2023-11-26T06:49:38.192348+00:00 20000076.662000060081 29000000.000999931246 48000000.095999963582 20398651.143000010401 60274.284481601 2023-11-26T06:49:39.210364+00:00 20000076.661000009626 29000000.024000048637 47999999.973000049591 20398650.527000010014 60274.284493023 2023-11-26T06:49:40.197139+00:00 20000076.661999940872 28999999.995000001043 48000000.008000023663 20398651.125000000000 60274.284504624 2023-11-26T06:49:41.199535+00:00 20000076.661000009626 28999999.996000051498 47999999.972999997437 20398650.851000010967 60274.284516226 2023-11-26T06:49:42.201929+00:00 20000076.661000009626 28999999.985999941826 47999999.988999992609 20398651.592000011355 60274.284527828 2023-11-26T06:49:43.204326+00:00 20000076.662999991328 29000000.001999970526 48000000.054000020027 20398651.236999988556 60274.284539429 2023-11-26T06:49:44.206716+00:00 20000076.661000009626 28999999.994000080973 47999999.983999997377 20398650.885999981314 60274.284550850 2023-11-26T06:49:45.193483+00:00 20000076.664000030607 29000000.010999921709 47999999.946000009775 20398651.004000011832 60274.284562633 2023-11-26T06:49:46.211502+00:00 20000076.659000039101 29000000.001999970526 47999999.979999959469 20398651.203999999911 60274.284574054 2023-11-26T06:49:47.198278+00:00 20000076.659999970347 28999999.987000111490 48000000.059000022709 20398650.972999989986 60274.284585656 2023-11-26T06:49:48.200673+00:00 20000076.662999991328 29000000.013999938965 47999999.976999998093 20398650.715000029653 60274.284597258 2023-11-26T06:49:49.203065+00:00 20000076.660999998450 29000000.001000050455 48000000.027000010014 20398650.921999990940 60274.284608860 2023-11-26T06:49:50.205452+00:00 20000076.662000000477 29000000.000000000000 47999999.996999979019 20398651.307999968529 60274.284620386 2023-11-26T06:49:51.201335+00:00 20000076.662000000477 29000000.000999998301 48000000.049000017345 20398651.098000049591 60274.284632063 2023-11-26T06:49:52.210235+00:00 20000076.662000000477 28999999.991000000387 47999999.978999972343 20398650.711999949068 60274.284643665 2023-11-26T06:49:53.212628+00:00 20000076.660000000149 29000000.002999991179 47999999.958999991417 20398651.168000038713 60274.284655010 2023-11-26T06:49:54.192901+00:00 20000076.662999998778 28999999.993000019342 48000000.014000058174 20398651.252999961376 60274.284666793 2023-11-26T06:49:55.210918+00:00 20000076.662999998778 29000000.035000000149 48000000.021999962628 20398651.628000020981 60274.284678214 2023-11-26T06:49:56.197687+00:00 20000076.659000009298 28999999.974999990314 47999999.965000033379 20398651.036999940872 60274.284689816 2023-11-26T06:49:57.200081+00:00 20000076.662000000477 29000000.000999990851 48000000.046999931335 20398651.090000029653 60274.284701418 2023-11-26T06:49:58.202478+00:00 20000076.662000000477 29000000.006999999285 47999999.946000099182 20398651.319000009447 60274.284713019 2023-11-26T06:49:59.204869+00:00 20000076.662000000477 28999999.996000021696 48000000.024999983609 20398651.448000069708 60274.284724440 2023-11-26T06:50:00.191644+00:00 20000076.660999979824 29000000.006999969482 48000000.024999983609 20398651.069999929518 60274.284736223 2023-11-26T06:50:01.209675+00:00 20000076.661000009626 28999999.965000029653 48000000.019000053406 20398651.077000018209 60274.284747825 2023-11-26T06:50:02.212075+00:00 20000076.661999970675 29000000.014999989420 47999999.984999902546 20398651.600000020117 60274.284759246 2023-11-26T06:50:03.198847+00:00 20000076.663000050932 29000000.015999969095 48000001.032000012696 20398649.912999991328 60274.284770848 2023-11-26T06:50:04.201243+00:00 20000076.660999950022 28999999.993000030518 47999999.961000002921 20398651.449000000954 60274.284782450 2023-11-26T06:50:05.203642+00:00 20000076.661000009626 28999999.987999979407 47999999.971000000834 20398651.704999919981 60274.284794051 2023-11-26T06:50:06.206037+00:00 20000076.660000029951 29000000.013999998569 48000000.006000012159 20398651.153000000864 60274.284805472 2023-11-26T06:50:07.192814+00:00 20000076.655999958515 28999999.976000010967 48000000.011999987066 20398651.650000099093 60274.284817255 2023-11-26T06:50:08.210836+00:00 20000076.665000021458 28999999.998999949545 47999999.990000009537 20398651.707000020891 60274.284828676 2023-11-26T06:50:09.197606+00:00 20000076.665000021458 29000000.042000059038 47999999.979999959469 20398651.862999919802 60274.284840278 2023-11-26T06:50:10.199997+00:00 20000076.658999979496 28999999.955000039190 48000000.001000046730 20398651.287000060081 60274.284851880 2023-11-26T06:50:11.202398+00:00 20000076.662999991328 29000000.018000010401 47999999.977999992669 20398651.787999991328 60274.284863481 2023-11-26T06:50:12.204791+00:00 20000076.661000009626 28999999.977999929339 48000000.013000011444 20398651.929999951273 60274.284875083 2023-11-26T06:50:13.207183+00:00 20000076.663999971002 29000000.042999979109 48000000.048999972641 20398651.813000079244 60274.284886504 2023-11-26T06:50:14.193955+00:00 20000076.659000039101 28999999.960000038147 47999999.965000033379 20398651.314999941736 60274.284898287 2023-11-26T06:50:15.211973+00:00 20000076.662999991328 29000000.031000021845 48000000.013999938965 20398651.435999989510 60274.284909707 2023-11-26T06:50:16.198749+00:00 20000076.664999961853 29000000.016999959946 47999999.990000009537 20398651.606000069529 60274.284921309 2023-11-26T06:50:17.201139+00:00 20000076.656000021845 28999999.971999999136 47999999.972000002861 20398651.737999919802 60274.284932730 2023-11-26T06:50:18.187908+00:00 20000076.662000060081 28999999.996000051498 48000000.042999982834 20398651.432000041008 60274.284944513 2023-11-26T06:50:19.205921+00:00 20000076.661999940872 29000000.008999940008 48000000.024000048637 20398651.281999949366 60274.284956115 2023-11-26T06:50:20.208312+00:00 20000076.661000009626 29000000.011000040919 47999999.927999973297 20398652.203999999911 60274.284967536 2023-11-26T06:50:21.195081+00:00 20000076.661000009626 28999999.986999988556 47999999.970000028610 20398651.638000011444 60274.284979318 2023-11-26T06:50:22.213097+00:00 20000076.662999991328 29000000.032999988645 48000000.057999968529 20398651.340000029653 60274.284990739 2023-11-26T06:50:23.199871+00:00 20000076.662000060081 28999999.981000069529 48000000.003000020981 20398651.633999999613 60274.285002341 2023-11-26T06:50:24.202261+00:00 20000076.664999961853 28999999.982999920845 47999999.967000007629 20398651.633999999613 60274.285013762 2023-11-26T06:50:25.189030+00:00 20000076.656999949366 28999999.980000019073 48000000.021999999881 20398651.590999998152 60274.285025544 2023-11-26T06:50:26.207046+00:00 20000076.662999991328 29000000.026999950409 48000000.004000000656 20398652.024000000209 60274.285036965 2023-11-26T06:50:27.193815+00:00 20000076.661000009626 28999999.989000078291 48000000.008999988437 20398651.780000001192 60274.285048567 2023-11-26T06:50:28.196207+00:00 20000076.657999988645 29000000.000999998301 47999999.974000006914 20398652.013999998569 60274.285060350 2023-11-26T06:50:29.214231+00:00 20000076.666000008583 28999999.999000001699 48000000.067000001669 20398652.025000009686 60274.285071771 2023-11-26T06:50:30.201001+00:00 20000076.662999991328 29000000.024000000209 47999999.950000017881 20398652.546000000089 60274.285083373 2023-11-26T06:50:31.203393+00:00 20000076.657999988645 28999999.970000009984 47999999.972999989986 20398652.031999979168 60274.285094975 2023-11-26T06:50:32.205779+00:00 20000076.662000060081 29000000.011999990791 47999999.985000006855 20398652.369000021368 60274.285106576 2023-11-26T06:50:33.208176+00:00 20000076.664000030607 28999999.986999988556 48000000.095999963582 20398653.056999981403 60274.285118103 2023-11-26T06:50:34.204065+00:00 20000076.661000009626 29000000.016999989748 47999999.950000047684 20398652.497000008821 60274.285129705 2023-11-26T06:50:35.206459+00:00 20000076.660999890417 28999999.990000009537 47999999.983999967575 20398652.486000001431 60274.285141125 2023-11-26T06:50:36.193232+00:00 20000076.662000060081 29000000.006000008434 48000000.010999977589 20398652.623000029474 60274.285152727 2023-11-26T06:50:37.195630+00:00 20000076.661000009626 29000000.006999969482 48000000.018000006676 20398652.724999960512 60274.285164510 2023-11-26T06:50:38.213646+00:00 20000076.658999919891 28999999.991000000387 47999999.988000042737 20398652.388000011444 60274.285175931 2023-11-26T06:50:39.200418+00:00 20000076.665000081062 28999999.991000059992 48000000.016999959946 20398652.234000030905 60274.285187533 2023-11-26T06:50:40.202814+00:00 20000076.659999970347 29000000.003999948502 47999999.996999979019 20398652.387999951839 60274.285199135 2023-11-26T06:50:41.205208+00:00 20000076.659999970347 29000000.004000011832 47999999.950000047684 20398652.725000020117 60274.285210736 2023-11-26T06:50:42.207614+00:00 20000076.662999991328 28999999.993000030518 48000000.039000026882 20398652.672999981791 60274.285222157 2023-11-26T06:50:43.194397+00:00 20000076.662000000477 29000000.021999958903 47999999.995999932289 20398652.279000040144 60274.285233759 2023-11-26T06:50:44.196793+00:00 20000076.662999998778 28999999.973000049591 48000000.030000090599 20398652.330999970436 60274.285245361 2023-11-26T06:50:45.199186+00:00 20000076.661000009626 29000000.019999921322 48000000.001999966800 20398652.394999980927 60274.285256963 2023-11-26T06:50:46.201578+00:00 20000076.660999998450 28999999.996000051498 47999999.967000007629 20398653.145000040531 60274.285268565 2023-11-26T06:50:47.203971+00:00 20000076.662000000477 28999999.991000059992 48000000.072999946773 20398652.643999990076 60274.285280166 2023-11-26T06:50:48.206361+00:00 20000076.660999998450 29000000.013999938965 47999999.933999992907 20398652.578000009060 60274.285291768 2023-11-26T06:50:49.208755+00:00 20000076.660000000149 28999999.988999959081 47999999.959000006318 20398652.572999950498 60274.285303189 2023-11-26T06:50:50.195532+00:00 20000076.666000008583 29000000.018000010401 48000000.020000010729 20398652.833999991417 60274.285314972 2023-11-26T06:50:51.213550+00:00 20000076.657000008970 28999999.980000019073 48000000.043999999762 20398652.910000089556 60274.285326392 2023-11-26T06:50:52.200323+00:00 20000076.660999979824 29000000.009999990463 48000000.031000018120 20398652.275999899954 60274.285337994 2023-11-26T06:50:53.202712+00:00 20000076.666000008583 29000000.019000049680 47999999.941999971867 20398652.337000008672 60274.285349416 2023-11-26T06:50:54.189485+00:00 20000076.659000009298 28999999.977000001818 48000000.023000001907 20398652.854000091553 60274.285361198 2023-11-26T06:50:55.207496+00:00 20000076.662000000477 29000000.003000020981 48000000.019999980927 20398652.354999899864 60274.285372619 2023-11-26T06:50:56.194270+00:00 20000076.659999970347 28999999.990000009537 47999999.952000021935 20398652.652000069618 60274.285384221 2023-11-26T06:50:57.196670+00:00 20000076.661000009626 29000000.010999921709 47999999.967999987304 20398652.852000001818 60274.285396003 2023-11-26T06:50:58.214697+00:00 20000076.662000000477 29000000.009000059217 48000000.080000042915 20398652.434000018984 60274.285407424 2023-11-26T06:50:59.201466+00:00 20000076.662999991328 28999999.996999979019 47999999.960999973118 20398653.253999948502 60274.285419026 2023-11-26T06:51:00.203849+00:00 20000076.661000009626 29000000.003000020981 47999999.990999937057 20398652.626000050455 60274.285430447 2023-11-26T06:51:01.190623+00:00 20000076.662000000477 29000000.000000000000 48000000.040000081062 20398652.605000019073 60274.285442229 2023-11-26T06:51:02.208637+00:00 20000076.662000000477 28999999.962000008672 47999999.973999977112 20398652.875000000000 60274.285453651 2023-11-26T06:51:03.195409+00:00 20000076.660000029951 29000000.026999950409 47999999.970000028610 20398652.415999889374 60274.285465253 2023-11-26T06:51:04.197810+00:00 20000076.665999948978 29000000.016000028700 48000000.054000020027 20398652.592000011355 60274.285476854 2023-11-26T06:51:05.200204+00:00 20000076.658000048250 28999999.984000001103 47999999.960999973118 20398652.595000028610 60274.285488456 2023-11-26T06:51:06.202595+00:00 20000076.660999950022 28999999.992999989539 47999999.970000028610 20398652.259999990463 60274.285500058 2023-11-26T06:51:07.204985+00:00 20000076.661000009626 29000000.006000008434 48000000.061999917030 20398652.348000049591 60274.285511479 2023-11-26T06:51:08.191754+00:00 20000076.665000021458 29000000.013999998569 47999999.971000082791 20398652.557999968529 60274.285523261 2023-11-26T06:51:09.209770+00:00 20000076.661999940872 28999999.991999980062 48000000.026999950409 20398652.842000011355 60274.285534682 2023-11-26T06:51:10.196535+00:00 20000076.657999988645 28999999.993000000715 47999999.998999997973 20398652.057000041008 60274.285546284 2023-11-26T06:51:11.198932+00:00 20000076.662000060081 28999999.999000009149 48000000.020000003278 20398652.731999989599 60274.285557886 2023-11-26T06:51:12.201327+00:00 20000076.661000009626 28999999.977000001818 47999999.968999996781 20398653.383000019938 60274.285569488 2023-11-26T06:51:13.203726+00:00 20000076.659999970347 29000000.021999981254 48000000.000000000000 20398653.030999898911 60274.285581014 2023-11-26T06:51:14.199612+00:00 20000076.664000030607 29000000.000000000000 48000000.013999998569 20398652.850000020117 60274.285592616 2023-11-26T06:51:15.202006+00:00 20000076.662999991328 29000000.003000020981 47999999.938999980688 20398653.476000070572 60274.285604293 2023-11-26T06:51:16.210906+00:00 20000076.659000039101 29000000.005999978632 48000000.045999996364 20398653.635999999940 60274.285615639 2023-11-26T06:51:17.191181+00:00 20000076.662999991328 29000000.009999990463 48000000.053000032902 20398653.583999998868 60274.285627421 2023-11-26T06:51:18.209205+00:00 20000076.661999940872 28999999.980000019073 48000000.002999961376 20398653.447000000626 60274.285638842 2023-11-26T06:51:19.195983+00:00 20000076.659000039101 29000000.005999978632 47999999.964000053704 20398653.331000000238 60274.285650444 2023-11-26T06:51:20.198372+00:00 20000076.662999991328 28999999.978000041097 47999999.964999966323 20398653.419999990612 60274.285662046 2023-11-26T06:51:21.200766+00:00 20000076.661999940872 29000000.012999951839 48000000.055999986827 20398653.550999999046 60274.285673648 2023-11-26T06:51:22.203161+00:00 20000076.661000009626 29000000.004000071436 47999999.972000002861 20398653.407999988645 60274.285685069 2023-11-26T06:51:23.189931+00:00 20000076.661000009626 29000000.022999998182 47999999.968999981880 20398653.256000008434 60274.285696851 2023-11-26T06:51:24.207951+00:00 20000076.665000081062 28999999.974999900907 48000000.027000069618 20398653.243999991566 60274.285708453 2023-11-26T06:51:25.210343+00:00 20000076.659999970347 29000000.003000020981 47999999.982999920845 20398653.346000019461 60274.285719874 2023-11-26T06:51:26.197120+00:00 20000076.661999940872 28999999.994000080973 47999999.968000046909 20398653.346999999136 60274.285731476 2023-11-26T06:51:27.199517+00:00 20000076.660000089556 29000000.030999898911 48000000.026000022888 20398653.227999988943 60274.285743078 2023-11-26T06:51:28.201912+00:00 20000076.661000009626 28999999.984000090510 47999999.949000000954 20398653.483000010252 60274.285754679 2023-11-26T06:51:29.204299+00:00 20000076.661999940872 28999999.986999988556 48000000.067999958992 20398653.036000009626 60274.285766101 2023-11-26T06:51:30.191072+00:00 20000076.662000060081 29000000.004999998957 47999999.952000021935 20398653.140999969095 60274.285777883 2023-11-26T06:51:31.209089+00:00 20000076.659999970347 29000000.003999948502 48000000.034999966621 20398653.514999989420 60274.285789304 2023-11-26T06:51:32.195863+00:00 20000076.664999961853 29000000.014000058174 48000000.023999996483 20398653.107000049204 60274.285800906 2023-11-26T06:51:33.198262+00:00 20000076.659000039101 28999999.998000029474 47999999.976000003517 20398653.104999959469 60274.285812507 2023-11-26T06:51:34.200657+00:00 20000076.661000009626 28999999.972999930382 48000000.008999988437 20398653.616000000387 60274.285824109 2023-11-26T06:51:35.203050+00:00 20000076.662999991328 29000000.014999989420 47999999.981999993324 20398653.809000018984 60274.285835711 2023-11-26T06:51:36.205443+00:00 20000076.660999998450 28999999.994000080973 47999999.986000001431 20398653.065000001341 60274.285847132 2023-11-26T06:51:37.192211+00:00 20000076.662000000477 29000000.015999909490 48000000.050999999046 20398653.428000029176 60274.285858915 2023-11-26T06:51:38.210230+00:00 20000076.661999989301 28999999.984000090510 47999999.952000021935 20398653.912000000477 60274.285870336 2023-11-26T06:51:39.197008+00:00 20000076.660000000149 29000000.021999958903 48000000.034999966621 20398653.201999958605 60274.285881937 2023-11-26T06:51:40.199405+00:00 20000076.662000000477 28999999.998999949545 48000000.031000018120 20398653.291000008583 60274.285893358 2023-11-26T06:51:41.186172+00:00 20000076.660000011325 28999999.991000059992 47999999.981999993324 20398654.163000050932 60274.285905141 2023-11-26T06:51:42.204185+00:00 20000076.662999991328 28999999.984000001103 48000000.002000026405 20398653.653999920934 60274.285916743 2023-11-26T06:51:43.206577+00:00 20000076.661000009626 29000000.004000000656 47999999.962999999523 20398653.616000059992 60274.285928164 2023-11-26T06:51:44.193351+00:00 20000076.660999979824 28999999.991000000387 47999999.988000042737 20398653.699000000954 60274.285939946 2023-11-26T06:51:45.211368+00:00 20000076.662000000477 29000000.003999989480 48000000.055999986827 20398654.370999928564 60274.285951368 2023-11-26T06:51:46.198142+00:00 20000076.663000021130 29000000.018000010401 48000000.000000000000 20398653.656000021845 60274.285962969 2023-11-26T06:51:47.200536+00:00 20000076.658999979496 28999999.974999990314 47999999.964999906719 20398653.733999971300 60274.285974390 2023-11-26T06:51:48.187306+00:00 20000076.664000000805 28999999.997000008821 48000000.059000022709 20398653.969000101089 60274.285986173 2023-11-26T06:51:49.205321+00:00 20000076.661000009626 29000000.030999988317 47999999.919000029564 20398653.906999949366 60274.285997594 2023-11-26T06:51:50.192084+00:00 20000076.661000009626 28999999.974999990314 48000000.019999980927 20398653.810999989510 60274.286009195 2023-11-26T06:51:51.194479+00:00 20000076.660999950022 29000000.018999990076 48000000.016000032425 20398654.164999961853 60274.286020978 2023-11-26T06:51:52.212505+00:00 20000076.665000021458 29000000.000000000000 48000000.018999926746 20398654.207000020891 60274.286032399 2023-11-26T06:51:53.199275+00:00 20000076.658999979496 29000000.013000011444 47999999.960000038147 20398654.126000050455 60274.286044001 2023-11-26T06:51:54.201669+00:00 20000076.662000000477 28999999.980000019073 48000000.037999987602 20398653.715000029653 60274.286055603 2023-11-26T06:51:55.204064+00:00 20000076.661000009626 29000000.015999969095 47999999.939000010490 20398653.684000018984 60274.286067205 2023-11-26T06:51:56.206456+00:00 20000076.662999991328 28999999.977000001818 48000000.030999988317 20398654.227999929339 60274.286078731 2023-11-26T06:51:57.202340+00:00 20000076.660000029951 29000000.018999990076 47999999.977000012994 20398654.199000000954 60274.286090333 2023-11-26T06:51:58.204734+00:00 20000076.662999991328 28999999.996000051498 48000000.034999996424 20398654.324000000954 60274.286101754 2023-11-26T06:51:59.191508+00:00 20000076.660000029951 28999999.984000030905 47999999.941000007093 20398654.238999959081 60274.286113355 2023-11-26T06:52:00.193897+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20398654.266000028700 60274.286125138 2023-11-26T06:52:01.211921+00:00 20000076.662999991328 29000000.041000008583 48000000.080999970436 20398654.388000011444 60274.286136559 2023-11-26T06:52:02.198692+00:00 20000076.660999950022 28999999.950999978930 47999999.933000028133 20398653.965000029653 60274.286148161 2023-11-26T06:52:03.201080+00:00 20000076.662000060081 29000000.020999908447 47999999.991999976337 20398653.743000030518 60274.286159762 2023-11-26T06:52:04.203469+00:00 20000076.661000009626 29000000.016000028700 48000000.004000008106 20398653.852999929339 60274.286171364 2023-11-26T06:52:05.205865+00:00 20000076.661999940872 28999999.981999989599 48000000.087999999523 20398654.276000019163 60274.286182785 2023-11-26T06:52:06.192637+00:00 20000076.661000009626 28999999.991999980062 47999999.902999997139 20398653.971999999136 60274.286194387 2023-11-26T06:52:07.195035+00:00 20000076.661000009626 28999999.991000059992 48000000.039000026882 20398653.978999968618 60274.286205989 2023-11-26T06:52:08.197427+00:00 20000076.664000030607 29000000.008999940008 47999999.972999930382 20398654.074999999255 60274.286217591 2023-11-26T06:52:09.199824+00:00 20000076.659999970347 29000000.011000040919 47999999.994000077248 20398654.030000001192 60274.286229192 2023-11-26T06:52:10.202217+00:00 20000076.662999991328 29000000.003000020981 48000000.036999940872 20398654.274000000209 60274.286240794 2023-11-26T06:52:11.204612+00:00 20000076.659999970347 29000000.008999940008 48000000.024000048637 20398654.063999999315 60274.286252396 2023-11-26T06:52:12.207008+00:00 20000076.661000009626 28999999.980000019073 47999999.935999989510 20398654.263000011444 60274.286263817 2023-11-26T06:52:13.193786+00:00 20000076.662000060081 29000000.001999970526 47999999.990999937057 20398654.820999991149 60274.286275419 2023-11-26T06:52:14.196184+00:00 20000076.661000009626 28999999.994000080973 48000000.016000032425 20398654.031999990344 60274.286287021 2023-11-26T06:52:15.198581+00:00 20000076.661999940872 29000000.008000019938 47999999.971000082791 20398654.247999999672 60274.286298622 2023-11-26T06:52:16.200978+00:00 20000076.662999991328 28999999.995999928564 48000000.020999908447 20398654.603999998420 60274.286310043 2023-11-26T06:52:17.187746+00:00 20000076.659999970347 28999999.995000001043 48000000.059000000358 20398654.502000000328 60274.286321826 2023-11-26T06:52:18.205759+00:00 20000076.662000060081 29000000.026000019163 48000000.014999993145 20398654.666999999434 60274.286333428 2023-11-26T06:52:19.208152+00:00 20000076.664000030607 28999999.978000000119 47999999.974000006914 20398654.550000008196 60274.286344849 2023-11-26T06:52:20.194931+00:00 20000076.659999970347 29000000.003999989480 48000000.000000000000 20398654.859000001103 60274.286356631 2023-11-26T06:52:21.212947+00:00 20000076.661999940872 28999999.999000009149 48000000.016000002623 20398654.471000019461 60274.286368052 2023-11-26T06:52:22.199716+00:00 20000076.659000039101 28999999.979999989271 48000000.004999972880 20398654.353999968618 60274.286379654 2023-11-26T06:52:23.202112+00:00 20000076.664000030607 29000000.013000011444 47999999.954000063241 20398654.671999990940 60274.286391075 2023-11-26T06:52:24.188887+00:00 20000076.659999970347 29000000.009999990463 48000000.031999953091 20398654.298000041395 60274.286402858 2023-11-26T06:52:25.206905+00:00 20000076.662000060081 28999999.974999990314 47999999.996000051498 20398654.515999969095 60274.286414279 2023-11-26T06:52:26.193677+00:00 20000076.663999918848 29000000.027000010014 47999999.975999951363 20398654.272999998182 60274.286425881 2023-11-26T06:52:27.196074+00:00 20000076.657999988645 29000000.004999998957 47999999.936000049114 20398654.787000000477 60274.286437663 2023-11-26T06:52:28.214103+00:00 20000076.664000030607 28999999.998000029474 48000000.118999958038 20398654.507000029087 60274.286449084 2023-11-26T06:52:29.200874+00:00 20000076.661000009626 28999999.991999980062 47999999.935999989510 20398654.755999978632 60274.286460686 2023-11-26T06:52:30.203266+00:00 20000076.659000001848 28999999.997999969870 48000000.083999991417 20398654.483999971300 60274.286472107 2023-11-26T06:52:31.190031+00:00 20000076.664000000805 29000000.022000011057 48000000.017000079155 20398654.622000038624 60274.286483889 2023-11-26T06:52:32.208048+00:00 20000076.660000000149 29000000.002000030130 47999999.954999923706 20398654.246999979019 60274.286495310 2023-11-26T06:52:33.194815+00:00 20000076.660999998450 28999999.965999960899 47999999.952000021935 20398654.043999969959 60274.286506912 2023-11-26T06:52:34.197211+00:00 20000076.662999998778 29000000.015000049025 48000000.052000053227 20398654.013000011444 60274.286518514 2023-11-26T06:52:35.199601+00:00 20000076.660000000149 28999999.995999988168 47999999.927999973297 20398654.188000079244 60274.286530116 2023-11-26T06:52:36.201996+00:00 20000076.663999989629 29000000.004999998957 48000000.085999973118 20398654.596999999136 60274.286541718 2023-11-26T06:52:37.204392+00:00 20000076.660000029951 29000000.006000038236 47999999.968999981880 20398654.409999970347 60274.286553244 2023-11-26T06:52:38.200278+00:00 20000076.662000000477 28999999.987999919802 47999999.989000082016 20398653.886999960989 60274.286564921 2023-11-26T06:52:39.209179+00:00 20000076.660000000149 29000000.004000071436 47999999.968999981880 20398654.797000050545 60274.286576267 2023-11-26T06:52:40.189448+00:00 20000076.662000000477 29000000.015999909490 48000000.052000008523 20398654.722999930382 60274.286588049 2023-11-26T06:52:41.207470+00:00 20000076.660999979824 29000000.011000040919 47999999.961999982595 20398654.750000000000 60274.286599470 2023-11-26T06:52:42.194249+00:00 20000076.663000021130 28999999.981999989599 47999999.966000020504 20398654.917000059038 60274.286611072 2023-11-26T06:52:43.196636+00:00 20000076.660999979824 29000000.011000040919 48000000.019999980927 20398654.666999939829 60274.286622674 2023-11-26T06:52:44.199033+00:00 20000076.662000000477 28999999.975999951363 48000000.012999981642 20398654.636000040919 60274.286634276 2023-11-26T06:52:45.201428+00:00 20000076.658999979496 29000000.009999990463 48000000.009000003338 20398654.909999970347 60274.286645878 2023-11-26T06:52:46.203821+00:00 20000076.662000000477 29000000.002000089735 47999999.992000043392 20398654.966000080109 60274.286657298 2023-11-26T06:52:47.190589+00:00 20000076.664000030607 28999999.989999890327 47999999.972000002861 20398654.960999969393 60274.286669081 2023-11-26T06:52:48.208609+00:00 20000076.658999979496 28999999.998000029474 48000000.016999959946 20398654.457000020891 60274.286680502 2023-11-26T06:52:49.195392+00:00 20000076.665000021458 29000000.004999998957 47999999.975000016391 20398655.019999980927 60274.286692104 2023-11-26T06:52:50.197786+00:00 20000076.661000009626 29000000.001000050455 48000000.043999969959 20398654.937999960035 60274.286703706 2023-11-26T06:52:51.200176+00:00 20000076.662000000477 28999999.993999961764 48000000.003000020981 20398654.921000000089 60274.286715307 2023-11-26T06:52:52.202571+00:00 20000076.660999950022 29000000.006999969482 48000000.011999957263 20398655.012000080198 60274.286726729 2023-11-26T06:52:53.189345+00:00 20000076.660000029951 28999999.993000030518 47999999.933000087738 20398654.923999909312 60274.286738330 2023-11-26T06:52:54.191741+00:00 20000076.663999971002 28999999.983999971300 48000000.059999942780 20398655.192000031471 60274.286750113 2023-11-26T06:52:55.209757+00:00 20000076.661000009626 29000000.018000010401 47999999.963000059128 20398654.894000049680 60274.286761534 2023-11-26T06:52:56.196535+00:00 20000076.660000029951 29000000.004000000656 47999999.997999906540 20398654.862999919802 60274.286773136 2023-11-26T06:52:57.198927+00:00 20000076.662999991328 29000000.003999989480 47999999.994999997318 20398654.855000019073 60274.286784737 2023-11-26T06:52:58.201316+00:00 20000076.659999970347 28999999.999000009149 48000000.035000093281 20398655.052000049502 60274.286796339 2023-11-26T06:52:59.203712+00:00 20000076.665000081062 29000000.000000000000 48000000.011999957263 20398655.139999989420 60274.286807760 2023-11-26T06:53:00.190478+00:00 20000076.659999970347 29000000.004000011832 48000000.011999957263 20398655.638999938965 60274.286819543 2023-11-26T06:53:01.208495+00:00 20000076.659999970347 28999999.982999980450 48000000.000000000000 20398655.035999998450 60274.286830964 2023-11-26T06:53:02.195274+00:00 20000076.661000009626 29000000.013000011444 47999999.987000003457 20398655.497999999672 60274.286842566 2023-11-26T06:53:03.197668+00:00 20000076.662999991328 28999999.974000010639 47999999.969000011683 20398655.265999998897 60274.286854167 2023-11-26T06:53:04.200056+00:00 20000076.662000060081 29000000.032999988645 48000000.051999993622 20398655.152000010014 60274.286865769 2023-11-26T06:53:05.202454+00:00 20000076.661999940872 28999999.986000001431 47999999.950000017881 20398654.997999999672 60274.286877371 2023-11-26T06:53:06.204852+00:00 20000076.659999970347 29000000.011999960989 48000000.051999993622 20398655.028999980539 60274.286888792 2023-11-26T06:53:07.191619+00:00 20000076.662999991328 29000000.001000050455 47999999.977000027895 20398655.478000018746 60274.286900574 2023-11-26T06:53:08.209635+00:00 20000076.659000039101 28999999.986000001431 47999999.979999959469 20398654.962000008672 60274.286911996 2023-11-26T06:53:09.196413+00:00 20000076.664000030607 29000000.016999959946 47999999.969000041485 20398654.927999969572 60274.286923598 2023-11-26T06:53:10.198810+00:00 20000076.661000009626 28999999.994000021368 48000000.053999960423 20398655.364000018686 60274.286935018 2023-11-26T06:53:11.185569+00:00 20000076.659999970347 28999999.975000020117 47999999.995999991894 20398656.023999989033 60274.286946801 2023-11-26T06:53:12.203585+00:00 20000076.664000030607 29000000.032999988645 47999999.967999987304 20398655.714000020176 60274.286958402 2023-11-26T06:53:13.205980+00:00 20000076.659999970347 28999999.979000028223 48000000.017000079155 20398655.289999961853 60274.286969824 2023-11-26T06:53:14.192752+00:00 20000076.661000009626 29000000.006999969482 48000000.008999936283 20398655.733000040054 60274.286981606 2023-11-26T06:53:15.210769+00:00 20000076.659999970347 29000000.000999931246 47999999.998999953270 20398655.874000009149 60274.286993027 2023-11-26T06:53:16.197543+00:00 20000076.662999991328 29000000.007000088692 47999999.986000061035 20398656.016999959946 60274.287004629 2023-11-26T06:53:17.199937+00:00 20000076.661000009626 28999999.978999968618 47999999.995999932289 20398655.272000011057 60274.287016155 2023-11-26T06:53:18.195824+00:00 20000076.662999991328 29000000.011000040919 47999999.996000051498 20398656.120999988168 60274.287027833 2023-11-26T06:53:19.204722+00:00 20000076.661000009626 29000000.006999969482 48000000.024000048637 20398655.856999989599 60274.287039178 2023-11-26T06:53:20.184986+00:00 20000076.661000009626 29000000.013000011444 47999999.967000007629 20398655.707000020891 60274.287050961 2023-11-26T06:53:21.203000+00:00 20000076.662999991328 28999999.980999950320 48000000.039999961853 20398655.954999979585 60274.287062638 2023-11-26T06:53:22.211903+00:00 20000076.661000009626 28999999.990000009537 47999999.950000047684 20398655.798000041395 60274.287073983 2023-11-26T06:53:23.192176+00:00 20000076.662000060081 29000000.009999990463 48000000.036999940872 20398655.434999939054 60274.287085766 2023-11-26T06:53:24.210192+00:00 20000076.660999998450 28999999.996999979019 48000000.024999998510 20398656.026000019163 60274.287097187 2023-11-26T06:53:25.196962+00:00 20000076.660000000149 29000000.018000010401 47999999.965000003576 20398655.179000020027 60274.287108789 2023-11-26T06:53:26.199356+00:00 20000076.665999989957 28999999.980000019073 48000000.019000008702 20398655.631999969482 60274.287120391 2023-11-26T06:53:27.201746+00:00 20000076.659000009298 29000000.006000038236 48000000.041000008583 20398655.879000071436 60274.287131992 2023-11-26T06:53:28.204136+00:00 20000076.660999998450 29000000.011000040919 48000000.038999967277 20398655.651999950409 60274.287143413 2023-11-26T06:53:29.190921+00:00 20000076.663999989629 29000000.005999919027 48000000.006000041962 20398656.018000010401 60274.287155015 2023-11-26T06:53:30.193321+00:00 20000076.660000011325 28999999.978999968618 47999999.906999953091 20398655.957000020891 60274.287166798 2023-11-26T06:53:31.211339+00:00 20000076.658999979496 28999999.989000078291 47999999.975000016391 20398656.039000030607 60274.287178219 2023-11-26T06:53:32.198112+00:00 20000076.663000021130 29000000.005999919027 48000000.027999997139 20398655.608999971300 60274.287189821 2023-11-26T06:53:33.200505+00:00 20000076.664000000805 29000000.011999998242 47999999.990999996662 20398655.931999921799 60274.287201422 2023-11-26T06:53:34.202900+00:00 20000076.658999979496 28999999.995000001043 47999999.976000010967 20398655.492000099272 60274.287213024 2023-11-26T06:53:35.205292+00:00 20000076.662000000477 28999999.986000001431 48000000.006999969482 20398656.251999970526 60274.287224445 2023-11-26T06:53:36.192060+00:00 20000076.660999979824 29000000.002000000328 48000000.042999982834 20398655.930999990553 60274.287236047 2023-11-26T06:53:37.194464+00:00 20000076.659000039101 29000000.010999988765 48000000.045999996364 20398655.970000028610 60274.287247649 2023-11-26T06:53:38.196863+00:00 20000076.666000008583 29000000.004999998957 47999999.937000043690 20398655.605999950320 60274.287259251 2023-11-26T06:53:39.199258+00:00 20000076.660999950022 28999999.988000009209 47999999.996999979019 20398656.054999951273 60274.287270852 2023-11-26T06:53:40.201650+00:00 20000076.661000009626 29000000.039999991655 48000000.097000002861 20398655.657000061125 60274.287282454 2023-11-26T06:53:41.204042+00:00 20000076.661000009626 28999999.977000001818 47999999.886000037193 20398655.792999979109 60274.287294056 2023-11-26T06:53:42.206427+00:00 20000076.662000000477 28999999.978000041097 47999999.994999997318 20398656.491999980062 60274.287305477 2023-11-26T06:53:43.193197+00:00 20000076.662000000477 29000000.022999938577 47999999.985999941826 20398656.000000000000 60274.287317079 2023-11-26T06:53:44.195597+00:00 20000076.662000000477 28999999.977000061423 48000000.017000079155 20398655.764999989420 60274.287328681 2023-11-26T06:53:45.197999+00:00 20000076.660000029951 29000000.022999938577 48000000.013000011444 20398655.560999989510 60274.287340282 2023-11-26T06:53:46.200398+00:00 20000076.662000000477 28999999.986000001431 47999999.987999923527 20398656.371000051498 60274.287351703 2023-11-26T06:53:47.187165+00:00 20000076.662999991328 29000000.029000040144 48000000.057999998331 20398656.039999961853 60274.287363486 2023-11-26T06:53:48.205181+00:00 20000076.658999979496 28999999.976000010967 47999999.997000008821 20398656.310000058264 60274.287375088 2023-11-26T06:53:49.207578+00:00 20000076.662000000477 28999999.993999961764 47999999.997000008821 20398656.149999979883 60274.287386509 2023-11-26T06:53:50.194348+00:00 20000076.660000029951 28999999.999000009149 47999999.936999976635 20398656.528000000864 60274.287398291 2023-11-26T06:53:51.212368+00:00 20000076.664000030607 29000000.024000048637 48000000.025000043213 20398656.703999999911 60274.287409713 2023-11-26T06:53:52.199149+00:00 20000076.660999890417 28999999.979999899864 47999999.984999947250 20398655.942000031471 60274.287421314 2023-11-26T06:53:53.201537+00:00 20000076.660000089556 28999999.993000030518 47999999.972000002861 20398656.280999999493 60274.287432735 2023-11-26T06:53:54.188297+00:00 20000076.666000008583 28999999.996000051498 48000000.029000036418 20398656.526999998838 60274.287444517 2023-11-26T06:53:55.206313+00:00 20000076.657999988645 29000000.026000019163 48000000.037999987602 20398656.646000001580 60274.287455938 2023-11-26T06:53:56.193082+00:00 20000076.661000009626 28999999.991999980062 47999999.964999966323 20398656.514999989420 60274.287467540 2023-11-26T06:53:57.195483+00:00 20000076.661999940872 28999999.997999910265 47999999.945000052452 20398656.637000009418 60274.287479323 2023-11-26T06:53:58.213508+00:00 20000076.662999991328 29000000.007000088692 48000000.052999973297 20398656.583999991417 60274.287490744 2023-11-26T06:53:59.200278+00:00 20000076.659999970347 28999999.995999928564 48000000.060999989510 20398657.004999998957 60274.287502346 2023-11-26T06:54:00.202665+00:00 20000076.663000110537 28999999.995000001043 47999999.891999959946 20398656.698000010103 60274.287513872 2023-11-26T06:54:01.198559+00:00 20000076.660999890417 29000000.003000020981 48000000.050999999046 20398656.846999999136 60274.287525550 2023-11-26T06:54:02.207459+00:00 20000076.661000009626 29000000.011999960989 47999999.996999979019 20398656.785999979824 60274.287536895 2023-11-26T06:54:03.187719+00:00 20000076.664000030607 28999999.976000070572 48000000.009000062943 20398656.828999999911 60274.287548678 2023-11-26T06:54:04.205730+00:00 20000076.659999970347 29000000.008000019938 48000000.036999940872 20398656.462000008672 60274.287560098 2023-11-26T06:54:05.192503+00:00 20000076.662000060081 29000000.003999948502 47999999.983000040054 20398657.416999999434 60274.287571700 2023-11-26T06:54:06.194901+00:00 20000076.662999991328 29000000.004999998957 48000000.026000022888 20398657.102999988943 60274.287583483 2023-11-26T06:54:07.212913+00:00 20000076.657999988645 28999999.980000019073 47999999.909999966621 20398657.500000000000 60274.287594904 2023-11-26T06:54:08.199686+00:00 20000076.661000009626 29000000.029999971390 48000000.105000019073 20398657.305999990553 60274.287606506 2023-11-26T06:54:09.202076+00:00 20000076.661999940872 28999999.983999971300 47999999.994000002742 20398657.421000000089 60274.287617926 2023-11-26T06:54:10.188848+00:00 20000076.664000030607 28999999.993999999017 48000000.001999996603 20398657.209000051022 60274.287629709 2023-11-26T06:54:11.206866+00:00 20000076.661000009626 29000000.011999998242 47999999.977000012994 20398657.154999971390 60274.287641130 2023-11-26T06:54:12.193643+00:00 20000076.659000039101 28999999.986000001431 47999999.924999982119 20398657.137000020593 60274.287652732 2023-11-26T06:54:13.196041+00:00 20000076.662999991328 28999999.997999999672 48000000.034999996424 20398657.187999960035 60274.287664334 2023-11-26T06:54:14.198438+00:00 20000076.662999991328 28999999.996999990195 47999999.959000021219 20398657.125999990851 60274.287675935 2023-11-26T06:54:15.200825+00:00 20000076.661999940872 28999999.983000010252 48000000.111000001431 20398657.385000050068 60274.287687537 2023-11-26T06:54:16.203219+00:00 20000076.661000009626 29000000.008999999613 47999999.902000010014 20398657.450999978930 60274.287698958 2023-11-26T06:54:17.189995+00:00 20000076.662000060081 29000000.027000010014 47999999.987999983132 20398657.244000021368 60274.287710741 2023-11-26T06:54:18.208011+00:00 20000076.662000000477 28999999.994999971241 48000000.093999981880 20398657.898999989033 60274.287722162 2023-11-26T06:54:19.194790+00:00 20000076.657999999821 29000000.017000019550 47999999.960999973118 20398657.252999961376 60274.287733763 2023-11-26T06:54:20.197183+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20398657.406000021845 60274.287745365 2023-11-26T06:54:21.199575+00:00 20000076.662999991328 28999999.991000000387 47999999.971000082791 20398657.060000058264 60274.287756967 2023-11-26T06:54:22.201973+00:00 20000076.662000000477 28999999.999000009149 48000000.036000013351 20398657.809999939054 60274.287768388 2023-11-26T06:54:23.188747+00:00 20000076.663000021130 29000000.015999969095 47999999.960999973118 20398657.373000029474 60274.287780171 2023-11-26T06:54:24.206756+00:00 20000076.660999979824 28999999.979000028223 48000000.008000023663 20398657.070999979973 60274.287791773 2023-11-26T06:54:25.209158+00:00 20000076.661000009626 28999999.983999971300 48000000.042999982834 20398657.166000008583 60274.287803194 2023-11-26T06:54:26.195937+00:00 20000076.662999991328 29000000.053000029176 48000000.098999977112 20398657.618000030518 60274.287814796 2023-11-26T06:54:27.198333+00:00 20000076.661000009626 28999999.957000020891 47999999.889000058174 20398657.367999911308 60274.287826397 2023-11-26T06:54:28.200727+00:00 20000076.662000000477 28999999.997999910265 48000000.027999997139 20398657.146000031382 60274.287837999 2023-11-26T06:54:29.203120+00:00 20000076.660999979824 29000000.004000071436 47999999.924000017345 20398657.368000030518 60274.287849420 2023-11-26T06:54:30.189888+00:00 20000076.664000030607 29000000.026999950409 48000000.074000000954 20398657.169999960810 60274.287861203 2023-11-26T06:54:31.207907+00:00 20000076.657999988645 28999999.999000068754 47999999.971000000834 20398657.087000008672 60274.287872624 2023-11-26T06:54:32.194683+00:00 20000076.660999950022 28999999.993999961764 48000000.013999991119 20398657.537000060081 60274.287884226 2023-11-26T06:54:33.197084+00:00 20000076.665000021458 28999999.991999980062 47999999.968999996781 20398657.235999941826 60274.287895828 2023-11-26T06:54:34.199479+00:00 20000076.658999979496 29000000.001999970526 48000000.006000012159 20398657.532999988645 60274.287907429 2023-11-26T06:54:35.201875+00:00 20000076.663000050932 28999999.991000059992 47999999.974000006914 20398657.624000068754 60274.287919031 2023-11-26T06:54:36.204261+00:00 20000076.660999950022 29000000.000000000000 48000000.059000022709 20398657.990999940783 60274.287930452 2023-11-26T06:54:37.191030+00:00 20000076.660000029951 29000000.011000040919 48000000.007999956608 20398658.052999969572 60274.287942234 2023-11-26T06:54:38.209044+00:00 20000076.662000000477 29000000.000999931246 47999999.976000010967 20398657.761000040919 60274.287953655 2023-11-26T06:54:39.195808+00:00 20000076.662000000477 29000000.001999970526 48000000.025000043213 20398657.513000011444 60274.287965257 2023-11-26T06:54:40.198205+00:00 20000076.659999970347 29000000.019000049680 47999999.961999952793 20398657.518000010401 60274.287976784 2023-11-26T06:54:41.194100+00:00 20000076.665000021458 28999999.985000010580 47999999.978000037372 20398657.521000031382 60274.287988461 2023-11-26T06:54:42.203001+00:00 20000076.657999988645 29000000.001000050455 48000000.004000008106 20398657.760999921709 60274.287999806 2023-11-26T06:54:43.183260+00:00 20000076.663000050932 29000000.002999901772 48000000.034999966621 20398657.917000059038 60274.288011589 2023-11-26T06:54:44.201274+00:00 20000076.661000009626 28999999.977000001818 48000000.005000002682 20398657.210000038147 60274.288023266 2023-11-26T06:54:45.210170+00:00 20000076.661999940872 28999999.991999980062 47999999.955000042915 20398657.690999981016 60274.288034611 2023-11-26T06:54:46.190436+00:00 20000076.661000009626 28999999.994000080973 47999999.981999993324 20398657.736000001431 60274.288046394 2023-11-26T06:54:47.208452+00:00 20000076.659999970347 29000000.021000001580 48000000.042999982834 20398657.732999999076 60274.288057815 2023-11-26T06:54:48.195229+00:00 20000076.665000081062 28999999.999000001699 48000000.024999983609 20398657.864000011235 60274.288069417 2023-11-26T06:54:49.197624+00:00 20000076.661999940872 28999999.989000011235 48000000.013000011444 20398657.625999998301 60274.288080838 2023-11-26T06:54:50.184395+00:00 20000076.661000009626 28999999.984000001103 47999999.980999946594 20398657.822999998927 60274.288092621 2023-11-26T06:54:51.202415+00:00 20000076.659999970347 29000000.021999999881 48000000.010000109673 20398658.324999991804 60274.288104041 2023-11-26T06:54:52.189187+00:00 20000076.660000089556 29000000.004999998957 47999999.976999998093 20398658.434000018984 60274.288115643 2023-11-26T06:54:53.191581+00:00 20000076.662999991328 29000000.004999998957 47999999.989999890327 20398658.141999989748 60274.288127426 2023-11-26T06:54:54.209597+00:00 20000076.661999940872 28999999.978999998420 48000000.002999998629 20398657.965999990702 60274.288138847 2023-11-26T06:54:55.196378+00:00 20000076.661000009626 29000000.039999991655 48000000.023000001907 20398658.127000000328 60274.288150449 2023-11-26T06:54:56.198774+00:00 20000076.662999991328 28999999.980000019073 47999999.965999990702 20398658.081000000238 60274.288162051 2023-11-26T06:54:57.201168+00:00 20000076.659999970347 29000000.019999980927 48000000.026000022888 20398657.944000009447 60274.288173652 2023-11-26T06:54:58.203557+00:00 20000076.662000060081 28999999.980000019073 48000000.005999982357 20398658.011000011116 60274.288185073 2023-11-26T06:54:59.190329+00:00 20000076.661999940872 29000000.003000020981 47999999.995999991894 20398657.898999989033 60274.288196675 2023-11-26T06:55:00.192722+00:00 20000076.662000060081 29000000.011999960989 48000000.026000022888 20398658.378000020981 60274.288208277 2023-11-26T06:55:01.195122+00:00 20000076.659999970347 28999999.980000019073 47999999.953000009060 20398657.973999980837 60274.288219878 2023-11-26T06:55:02.197521+00:00 20000076.664000030607 29000000.022999998182 48000000.004000008106 20398657.428000029176 60274.288231480 2023-11-26T06:55:03.199915+00:00 20000076.659999970347 28999999.979999959469 48000000.060999989510 20398657.611000001431 60274.288243082 2023-11-26T06:55:04.202304+00:00 20000076.662999991328 29000000.013000011444 47999999.963999927044 20398657.574999991804 60274.288254684 2023-11-26T06:55:05.204695+00:00 20000076.660000089556 28999999.973999980837 47999999.953000068665 20398657.652000010014 60274.288266105 2023-11-26T06:55:06.191466+00:00 20000076.661999940872 29000000.019000049680 48000000.095999963582 20398657.654999971390 60274.288277707 2023-11-26T06:55:07.193864+00:00 20000076.662000060081 28999999.993999961764 47999999.962000012398 20398657.721999999136 60274.288289309 2023-11-26T06:55:08.196263+00:00 20000076.661999940872 28999999.998000029474 47999999.958999991417 20398657.968999978155 60274.288300910 2023-11-26T06:55:09.198662+00:00 20000076.659999970347 29000000.003999948502 47999999.996000051498 20398658.199999991804 60274.288312331 2023-11-26T06:55:10.185430+00:00 20000076.662000060081 28999999.991000059992 48000000.003000020981 20398658.604000028223 60274.288324114 2023-11-26T06:55:11.203444+00:00 20000076.664000000805 29000000.021999958903 48000000.002999901772 20398658.019000049680 60274.288335716 2023-11-26T06:55:12.205839+00:00 20000076.659000001848 28999999.997000098228 48000000.003000020981 20398658.141999959946 60274.288347137 2023-11-26T06:55:13.192611+00:00 20000076.662000000477 28999999.965999960899 48000000.024000048637 20398658.465999960899 60274.288358919 2023-11-26T06:55:14.210629+00:00 20000076.660000000149 29000000.023999929428 47999999.988000042737 20398658.177000049502 60274.288370340 2023-11-26T06:55:15.197400+00:00 20000076.664000000805 29000000.009000059217 47999999.980999946594 20398657.973999980837 60274.288381942 2023-11-26T06:55:16.199798+00:00 20000076.662999991328 28999999.985000010580 48000000.057999998331 20398658.432999968529 60274.288393363 2023-11-26T06:55:17.186561+00:00 20000076.659000009298 29000000.013999938965 47999999.967000007629 20398657.948000069708 60274.288405146 2023-11-26T06:55:18.204578+00:00 20000076.662999991328 29000000.000000000000 47999999.953000009060 20398658.064000010490 60274.288416566 2023-11-26T06:55:19.191348+00:00 20000076.660000000149 29000000.001000050455 48000000.059999972582 20398658.524999979883 60274.288428168 2023-11-26T06:55:20.193739+00:00 20000076.661000009626 28999999.978000041097 47999999.986000001431 20398658.445999979973 60274.288439951 2023-11-26T06:55:21.211759+00:00 20000076.662000000477 29000000.030999898911 47999999.983000040054 20398658.001000050455 60274.288451372 2023-11-26T06:55:22.198527+00:00 20000076.662000000477 28999999.992000099272 47999999.981999993324 20398657.699999928474 60274.288462974 2023-11-26T06:55:23.200917+00:00 20000076.662000000477 28999999.983999971300 48000000.005000002682 20398658.258000019938 60274.288474500 2023-11-26T06:55:24.196811+00:00 20000076.660000000149 29000000.017000000924 48000000.065999977291 20398657.784000039101 60274.288486177 2023-11-26T06:55:25.205709+00:00 20000076.661000009626 28999999.981000009924 47999999.941999971867 20398658.199000000954 60274.288497523 2023-11-26T06:55:26.185974+00:00 20000076.661000009626 28999999.993999991566 48000000.018000006676 20398658.493999961764 60274.288509306 2023-11-26T06:55:27.203983+00:00 20000076.663999971002 29000000.017000000924 48000000.026000022888 20398658.490000009537 60274.288520726 2023-11-26T06:55:28.190754+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20398658.274999979883 60274.288532328 2023-11-26T06:55:29.193153+00:00 20000076.662000000477 28999999.995999988168 48000000.005999922752 20398658.141000028700 60274.288544111 2023-11-26T06:55:30.211176+00:00 20000076.659999970347 29000000.025000009686 47999999.998000033200 20398658.503000020981 60274.288555532 2023-11-26T06:55:31.197948+00:00 20000076.662000000477 28999999.964000020176 48000000.017000079155 20398658.901999950409 60274.288567134 2023-11-26T06:55:32.200348+00:00 20000076.662000000477 28999999.997000008821 47999999.972999930382 20398658.833000060171 60274.288578555 2023-11-26T06:55:33.187122+00:00 20000076.662000000477 29000000.010999981314 47999999.907000057399 20398658.625000000000 60274.288590337 2023-11-26T06:55:34.205138+00:00 20000076.661000009626 29000000.003000020981 48000000.097999930382 20398658.603999968618 60274.288601758 2023-11-26T06:55:35.191908+00:00 20000076.662000000477 28999999.995999988168 47999999.965000033379 20398658.954999919981 60274.288613360 2023-11-26T06:55:36.194305+00:00 20000076.662999991328 29000000.009999990463 48000000.044000029564 20398658.828999999911 60274.288624962 2023-11-26T06:55:37.196706+00:00 20000076.658999979496 28999999.996999979019 47999999.896999962628 20398658.368000030518 60274.288636564 2023-11-26T06:55:38.199103+00:00 20000076.662000060081 28999999.995999988168 48000000.093000046909 20398658.489000078291 60274.288648166 2023-11-26T06:55:39.201500+00:00 20000076.661999940872 29000000.005000051111 48000000.009999997914 20398658.592999998480 60274.288659587 2023-11-26T06:55:40.188275+00:00 20000076.662999991328 29000000.008999940008 47999999.983000002801 20398658.956000000238 60274.288671369 2023-11-26T06:55:41.206290+00:00 20000076.662000060081 29000000.006000038236 47999999.997000008821 20398658.328000001609 60274.288682790 2023-11-26T06:55:42.193064+00:00 20000076.657999988645 28999999.979999959469 48000000.006999999285 20398658.841999989003 60274.288694392 2023-11-26T06:55:43.195464+00:00 20000076.664000030607 29000000.004000071436 47999999.936000019312 20398659.159000009298 60274.288705994 2023-11-26T06:55:44.197862+00:00 20000076.661999940872 29000000.001999970526 48000000.115000009537 20398658.892999991775 60274.288717595 2023-11-26T06:55:45.200254+00:00 20000076.662000060081 29000000.018999930471 47999999.914999961853 20398658.865000009537 60274.288729017 2023-11-26T06:55:46.187025+00:00 20000076.658999919891 28999999.996000051498 48000000.045999996364 20398658.805999990553 60274.288740618 2023-11-26T06:55:47.189418+00:00 20000076.661000009626 28999999.983999971300 48000001.000000000000 20398658.535000000149 60274.288752401 2023-11-26T06:55:48.207441+00:00 20000076.664000030607 29000000.014999989420 48000000.017000019550 20398659.236000001431 60274.288763822 2023-11-26T06:55:49.194217+00:00 20000076.661999940872 28999999.992000099272 47999999.976000010967 20398659.580000009388 60274.288775424 2023-11-26T06:55:50.196618+00:00 20000076.659000039101 28999999.985999941826 47999999.990999937057 20398659.023999989033 60274.288787025 2023-11-26T06:55:51.199015+00:00 20000076.664999961853 28999999.998999949545 47999999.962000012398 20398659.581000000238 60274.288798627 2023-11-26T06:55:52.201408+00:00 20000076.660000089556 29000000.028000000864 48000000.065000057220 20398659.316999968141 60274.288810048 2023-11-26T06:55:53.188181+00:00 20000076.661000009626 28999999.989000078291 47999999.970999963582 20398659.295000020415 60274.288821831 2023-11-26T06:55:54.206196+00:00 20000076.664999961853 28999999.981999989599 47999999.978000037372 20398659.460000038147 60274.288833252 2023-11-26T06:55:55.192969+00:00 20000076.656000021845 29000000.000999931246 47999999.998000033200 20398659.296999990940 60274.288844854 2023-11-26T06:55:56.195362+00:00 20000076.663999918848 29000000.016000028700 48000000.013999938965 20398658.840999960899 60274.288856456 2023-11-26T06:55:57.197757+00:00 20000076.659000039101 28999999.991000059992 48000000.021999962628 20398659.404000040144 60274.288868058 2023-11-26T06:55:58.200158+00:00 20000076.662999991328 29000000.001999970526 47999999.999000072479 20398659.556999981403 60274.288879659 2023-11-26T06:55:59.202551+00:00 20000076.662000060081 29000000.011999960989 47999999.975999951363 20398659.253000020981 60274.288891080 2023-11-26T06:56:00.189315+00:00 20000076.658999919891 28999999.983999971300 48000000.019000053406 20398659.509999990463 60274.288902863 2023-11-26T06:56:01.207338+00:00 20000076.665000081062 29000000.002000000328 47999999.973999992013 20398659.729999959469 60274.288914284 2023-11-26T06:56:02.194109+00:00 20000076.659999970347 29000000.000000000000 48000000.054000012577 20398659.433000031859 60274.288925885 2023-11-26T06:56:03.196500+00:00 20000076.659999970347 28999999.984999999404 47999999.997000008821 20398659.737999979407 60274.288937412 2023-11-26T06:56:04.192391+00:00 20000076.664000030607 29000000.015000000596 47999999.998000003397 20398659.333000060171 60274.288949089 2023-11-26T06:56:05.201296+00:00 20000076.664000000805 29000000.017999991775 47999999.950000017881 20398660.029999971390 60274.288960691 2023-11-26T06:56:06.203691+00:00 20000076.657000001520 28999999.984000001103 47999999.989999949932 20398660.085999969393 60274.288972218 2023-11-26T06:56:07.199577+00:00 20000076.661000009626 28999999.991000030190 48000000.041000008583 20398659.754999998957 60274.288983895 2023-11-26T06:56:08.208478+00:00 20000076.664999991655 28999999.998999979347 47999999.990000009537 20398659.782999988645 60274.288995240 2023-11-26T06:56:09.188740+00:00 20000076.659000009298 28999999.988999988884 48000000.036000013351 20398659.494000080973 60274.289007023 2023-11-26T06:56:10.206758+00:00 20000076.663999989629 29000000.000999990851 47999999.935000002384 20398659.706999901682 60274.289018444 2023-11-26T06:56:11.193543+00:00 20000076.662000000477 29000000.010000050068 48000000.035999946296 20398659.197000030428 60274.289030045 2023-11-26T06:56:12.195934+00:00 20000076.660000000149 29000000.021999958903 47999999.980000019073 20398659.778000000864 60274.289041467 2023-11-26T06:56:13.182706+00:00 20000076.663000021130 28999999.988000039011 48000000.014000058174 20398659.387000080198 60274.289053249 2023-11-26T06:56:14.200723+00:00 20000076.662999991328 28999999.993999961764 47999999.980999946594 20398659.361999988556 60274.289064839 2023-11-26T06:56:15.202035+00:00 20000076.657999988645 28999999.994000021368 47999999.973000049591 20398659.441999908537 60274.289076259 2023-11-26T06:56:16.188806+00:00 20000076.663000021130 29000000.021000031382 48000000.059999942780 20398659.647999998182 60274.289088042 2023-11-26T06:56:17.206824+00:00 20000076.659999970347 28999999.970999959856 47999999.950000047684 20398659.326000090688 60274.289099463 2023-11-26T06:56:18.193601+00:00 20000076.662000000477 29000000.028000000864 48000000.049999952316 20398659.005999919027 60274.289111065 2023-11-26T06:56:19.196000+00:00 20000076.663000050932 28999999.982999980450 47999999.983000040054 20398660.274999979883 60274.289122667 2023-11-26T06:56:20.198396+00:00 20000076.660999950022 29000000.024000048637 48000000.013000011444 20398660.086000081152 60274.289134269 2023-11-26T06:56:21.200794+00:00 20000076.661000009626 28999999.991999980062 48000000.016999959946 20398659.375999931246 60274.289145689 2023-11-26T06:56:22.187566+00:00 20000076.662000000477 28999999.978000041097 47999999.953000068665 20398660.177000049502 60274.289157291 2023-11-26T06:56:23.189963+00:00 20000076.661000009626 29000000.008000019938 47999999.976000003517 20398660.179000020027 60274.289169074 2023-11-26T06:56:24.207982+00:00 20000076.660000029951 28999999.995000001043 47999999.972000002861 20398659.674999948591 60274.289180495 2023-11-26T06:56:25.194760+00:00 20000076.663999971002 29000000.003999948502 48000000.116000011563 20398660.052000049502 60274.289192097 2023-11-26T06:56:26.197151+00:00 20000076.662999991328 28999999.983000040054 47999999.954999983311 20398659.866999980062 60274.289203699 2023-11-26T06:56:27.199551+00:00 20000076.660000029951 29000000.031999949366 47999999.993000000715 20398660.090999960899 60274.289215300 2023-11-26T06:56:28.201949+00:00 20000076.660999950022 28999999.988000039011 48000000.027000039816 20398660.359000090510 60274.289226721 2023-11-26T06:56:29.188715+00:00 20000076.661000009626 28999999.998999949545 47999999.948999941349 20398660.178999900818 60274.289238323 2023-11-26T06:56:30.191110+00:00 20000076.664000030607 29000000.004999998957 48000000.022000007331 20398660.291000008583 60274.289249925 2023-11-26T06:56:31.193506+00:00 20000076.661000009626 29000000.014999989420 48000000.039000026882 20398660.021999999881 60274.289261526 2023-11-26T06:56:32.195901+00:00 20000076.658999919891 28999999.963999990374 47999999.970999963582 20398659.844999998808 60274.289273128 2023-11-26T06:56:33.198294+00:00 20000076.660000089556 29000000.005000110716 47999999.967999987304 20398659.758999999613 60274.289284730 2023-11-26T06:56:34.200691+00:00 20000076.664999961853 29000000.021999958903 48000000.031000018120 20398660.120000001043 60274.289296332 2023-11-26T06:56:35.203087+00:00 20000076.661999940872 28999999.998000029474 48000000.044000029564 20398659.070000011474 60274.289307858 2023-11-26T06:56:36.198974+00:00 20000076.661000009626 28999999.977000001818 47999999.967000007629 20398659.985999990255 60274.289319536 2023-11-26T06:56:37.207877+00:00 20000076.662000060081 29000000.014999989420 47999999.996999979019 20398659.866000011563 60274.289330881 2023-11-26T06:56:38.188143+00:00 20000076.659000039101 28999999.999000009149 47999999.957999937236 20398660.041999999434 60274.289342664 2023-11-26T06:56:39.206159+00:00 20000076.663999918848 29000000.008999999613 48000000.044000029564 20398660.648999989033 60274.289354085 2023-11-26T06:56:40.192941+00:00 20000076.664000030607 28999999.991999998689 48000000.027000069618 20398660.397000011057 60274.289365687 2023-11-26T06:56:41.195343+00:00 20000076.659000039101 29000000.001999989152 48000000.035999886692 20398660.842999991030 60274.289377289 2023-11-26T06:56:42.197736+00:00 20000076.659999970347 28999999.993000000715 47999999.976000070572 20398660.396000001580 60274.289388890 2023-11-26T06:56:43.200128+00:00 20000076.661999940872 29000000.021000001580 47999999.949000000954 20398660.353000018746 60274.289400492 2023-11-26T06:56:44.202523+00:00 20000076.662000060081 28999999.977000001818 47999999.967999942601 20398660.742999970913 60274.289411913 2023-11-26T06:56:45.189301+00:00 20000076.664000030607 29000000.010000020266 48000000.088000059128 20398659.804000020027 60274.289423696 2023-11-26T06:56:46.207317+00:00 20000076.658999919891 29000000.003999978304 47999999.919999986887 20398660.852000001818 60274.289435117 2023-11-26T06:56:47.194096+00:00 20000076.661000009626 28999999.967999991030 48000000.016000002623 20398660.976000010967 60274.289446719 2023-11-26T06:56:48.196495+00:00 20000076.662000060081 29000000.020000040531 48000000.038999997079 20398660.976000010967 60274.289458140 2023-11-26T06:56:49.183272+00:00 20000076.661999940872 28999999.986000001431 47999999.933999992907 20398660.274999979883 60274.289469922 2023-11-26T06:56:50.201285+00:00 20000076.662000060081 29000000.032999988645 48000000.054000020027 20398660.549000021070 60274.289481524 2023-11-26T06:56:51.203684+00:00 20000076.661000009626 28999999.986000001431 47999999.991999976337 20398660.455999970436 60274.289492945 2023-11-26T06:56:52.190457+00:00 20000076.661999940872 29000000.019999980927 47999999.993000030518 20398660.465000029653 60274.289504728 2023-11-26T06:56:53.208470+00:00 20000076.659999970347 28999999.978999968618 48000000.007999956608 20398660.453999999911 60274.289516149 2023-11-26T06:56:54.195248+00:00 20000076.662000060081 29000000.018000010401 47999999.958999991417 20398660.537000000477 60274.289527751 2023-11-26T06:56:55.197645+00:00 20000076.664999961853 28999999.992000039667 47999999.994999997318 20398660.917999979109 60274.289539171 2023-11-26T06:56:56.184413+00:00 20000076.657000061125 28999999.974999960512 48000000.040000081062 20398660.709999978542 60274.289550954 2023-11-26T06:56:57.202433+00:00 20000076.662999991328 29000000.055000070482 48000000.050999999046 20398660.921000059694 60274.289562375 2023-11-26T06:56:58.189209+00:00 20000076.661000009626 28999999.952999949455 47999999.960999973118 20398660.771999958903 60274.289573977 2023-11-26T06:56:59.191603+00:00 20000076.660999998450 29000000.001000050455 48000000.018999926746 20398660.388999938965 60274.289585759 2023-11-26T06:57:00.209619+00:00 20000076.662000000477 28999999.995000001043 47999999.962000012398 20398660.879000071436 60274.289597181 2023-11-26T06:57:01.196404+00:00 20000076.660999998450 29000000.003999948502 47999999.961000077426 20398660.638000011444 60274.289608782 2023-11-26T06:57:02.198800+00:00 20000076.660999998450 29000000.008999940008 48000000.042999982834 20398660.294999960810 60274.289620203 2023-11-26T06:57:03.185573+00:00 20000076.665000010282 29000000.018000010401 48000000.036000013351 20398661.024000048637 60274.289631986 2023-11-26T06:57:04.203588+00:00 20000076.658000010997 28999999.990000009537 48000000.005999922752 20398660.278000000864 60274.289643407 2023-11-26T06:57:05.190364+00:00 20000076.662999991328 28999999.978000041097 47999999.935000061989 20398661.366999980062 60274.289655009 2023-11-26T06:57:06.192762+00:00 20000076.662000000477 29000000.004999998957 48000000.000000000000 20398661.172000050545 60274.289666611 2023-11-26T06:57:07.195156+00:00 20000076.662000000477 29000000.016999959946 48000000.034999966621 20398660.845999959856 60274.289678212 2023-11-26T06:57:08.197555+00:00 20000076.660000000149 28999999.998000029474 47999999.972000002861 20398660.983999971300 60274.289689814 2023-11-26T06:57:09.199953+00:00 20000076.664000000805 28999999.993999961764 47999999.962999999523 20398660.573000069708 60274.289701416 2023-11-26T06:57:10.202348+00:00 20000076.659000009298 29000000.009000059217 48000000.050999999046 20398660.973999980837 60274.289713018 2023-11-26T06:57:11.204742+00:00 20000076.662000000477 28999999.993999961764 48000000.027999997139 20398660.764999989420 60274.289724439 2023-11-26T06:57:12.191510+00:00 20000076.661000009626 28999999.986999988556 47999999.981000013649 20398660.922999981791 60274.289736040 2023-11-26T06:57:13.193900+00:00 20000076.662999991328 29000000.004999998957 47999999.992999970913 20398660.647999998182 60274.289747642 2023-11-26T06:57:14.196295+00:00 20000076.662000000477 28999999.966000080109 48000000.026000022888 20398661.090000029653 60274.289759244 2023-11-26T06:57:15.198701+00:00 20000076.658999979496 29000000.028000000864 47999999.982999980450 20398660.799000021070 60274.289770771 2023-11-26T06:57:16.194595+00:00 20000076.664000030607 29000000.004999998957 48000000.002000026405 20398660.828999999911 60274.289782448 2023-11-26T06:57:17.203496+00:00 20000076.660999950022 29000000.012000009418 47999999.941999971867 20398661.702999949455 60274.289794050 2023-11-26T06:57:18.205891+00:00 20000076.661000009626 28999999.986999988556 48000000.036000013351 20398660.837000008672 60274.289805576 2023-11-26T06:57:19.201779+00:00 20000076.662000000477 29000000.018000021577 48000000.045999996364 20398661.159999970347 60274.289817178 2023-11-26T06:57:20.204173+00:00 20000076.662999991328 28999999.975999981165 47999999.990000009537 20398661.240000009537 60274.289828599 2023-11-26T06:57:21.190952+00:00 20000076.661000009626 29000000.028000000864 48000000.018999926746 20398661.473999980837 60274.289840201 2023-11-26T06:57:22.193353+00:00 20000076.660000029951 28999999.983000010252 47999999.949000000954 20398660.838000059128 60274.289851802 2023-11-26T06:57:23.195747+00:00 20000076.660999950022 28999999.982000019401 47999999.988000042737 20398660.184000018984 60274.289863404 2023-11-26T06:57:24.198142+00:00 20000076.662000000477 29000000.008999999613 47999999.994000077248 20398660.964000001550 60274.289874826 2023-11-26T06:57:25.184917+00:00 20000076.659999970347 29000000.011999960989 48000000.027999997139 20398660.956000000238 60274.289886608 2023-11-26T06:57:26.202934+00:00 20000076.664000030607 28999999.993000030518 48000000.023000001907 20398660.620000001043 60274.289898210 2023-11-26T06:57:27.205328+00:00 20000076.662000060081 29000000.016999959946 48000000.007999897003 20398660.807000000030 60274.289909631 2023-11-26T06:57:28.192104+00:00 20000076.658999919891 28999999.985000010580 47999999.861000061035 20398661.511999990791 60274.289921232 2023-11-26T06:57:29.194509+00:00 20000076.664000030607 29000000.014999989420 48000000.146999962628 20398661.355000000447 60274.289932834 2023-11-26T06:57:30.196908+00:00 20000076.661000009626 28999999.967999991030 47999999.929999999702 20398661.745999988168 60274.289944436 2023-11-26T06:57:31.199302+00:00 20000076.659999970347 29000000.003000020981 47999999.997000001371 20398661.821000009775 60274.289955857 2023-11-26T06:57:32.186082+00:00 20000076.662000060081 29000000.000000000000 47999999.952999986708 20398661.661000009626 60274.289967640 2023-11-26T06:57:33.204093+00:00 20000076.662999991328 29000000.007000029087 48000000.086000002921 20398661.846999969333 60274.289979061 2023-11-26T06:57:34.190863+00:00 20000076.661999940872 29000000.021000031382 48000000.008000023663 20398661.780000001192 60274.289990663 2023-11-26T06:57:35.193268+00:00 20000076.660000089556 28999999.992999911308 48000000.024999983609 20398661.443000018597 60274.290002446 2023-11-26T06:57:36.211285+00:00 20000076.662999991328 29000000.009999990463 47999999.952000021935 20398662.069000009447 60274.290013866 2023-11-26T06:57:37.198062+00:00 20000076.662999991328 28999999.996000051498 48000000.011999957263 20398661.905999958515 60274.290025468 2023-11-26T06:57:38.200456+00:00 20000076.657999988645 28999999.988000039011 47999999.954000063241 20398662.031000021845 60274.290036889 2023-11-26T06:57:39.187226+00:00 20000076.662999991328 29000000.019999980927 48000000.045999936759 20398662.245000001043 60274.290048672 2023-11-26T06:57:40.205233+00:00 20000076.662999991328 28999999.970999959856 47999999.973000049591 20398661.737999979407 60274.290060093 2023-11-26T06:57:41.192008+00:00 20000076.657999988645 28999999.996000051498 47999999.972999989986 20398662.004000011832 60274.290071695 2023-11-26T06:57:42.194409+00:00 20000076.664000030607 29000000.010999921709 48000000.057999968529 20398661.799000021070 60274.290083297 2023-11-26T06:57:43.196809+00:00 20000076.659999970347 28999999.997000098228 48000000.017000079155 20398662.074999991804 60274.290094898 2023-11-26T06:57:44.199196+00:00 20000076.662999991328 29000000.003999948502 47999999.980999946594 20398662.096999999136 60274.290106500 2023-11-26T06:57:45.201590+00:00 20000076.661000009626 28999999.993000030518 48000000.023000001907 20398661.642000019550 60274.290117921 2023-11-26T06:57:46.188365+00:00 20000076.661000009626 29000000.033999919891 47999999.927000053227 20398662.389999989420 60274.290129703 2023-11-26T06:57:47.206380+00:00 20000076.662000060081 28999999.980000019073 48000000.046999931335 20398661.862999979407 60274.290141124 2023-11-26T06:57:48.193152+00:00 20000076.663999918848 28999999.980000019073 47999999.986999988556 20398661.973000049591 60274.290152726 2023-11-26T06:57:49.195552+00:00 20000076.660000089556 29000000.014999989420 48000000.057999968529 20398661.522999998182 60274.290164328 2023-11-26T06:57:50.197952+00:00 20000076.662999991328 29000000.003000020981 47999999.960000038147 20398660.766999959946 60274.290175930 2023-11-26T06:57:51.200349+00:00 20000076.659999970347 28999999.986000061035 47999999.971000082791 20398661.631999969482 60274.290187351 2023-11-26T06:57:52.187121+00:00 20000076.660999998450 29000000.006999999285 47999999.987999923527 20398662.360000010580 60274.290198953 2023-11-26T06:57:53.189518+00:00 20000076.662999998778 29000000.028000000864 48000000.082000002265 20398661.481000069529 60274.290210554 2023-11-26T06:57:54.191910+00:00 20000076.661000009626 28999999.988999988884 47999999.935999996960 20398661.623999949545 60274.290222156 2023-11-26T06:57:55.194307+00:00 20000076.661999989301 29000000.004999998957 48000000.028999976814 20398661.419000029564 60274.290233758 2023-11-26T06:57:56.196709+00:00 20000076.660999998450 28999999.973000001162 47999999.961000002921 20398662.016999959946 60274.290245360 2023-11-26T06:57:57.199106+00:00 20000076.661000009626 29000000.007999990135 48000000.009999990463 20398661.392000079155 60274.290256962 2023-11-26T06:57:58.201506+00:00 20000076.661999989301 29000000.015999998897 48000000.040000021458 20398661.416999939829 60274.290268488 2023-11-26T06:57:59.197391+00:00 20000076.661000009626 28999999.984000001103 47999999.990000009537 20398661.506999969482 60274.290280090 2023-11-26T06:58:00.199775+00:00 20000076.660000000149 29000000.018999990076 47999999.982999980450 20398661.952000018209 60274.290291511 2023-11-26T06:58:01.186541+00:00 20000076.664000000805 28999999.975000020117 48000000.017000019550 20398661.875000000000 60274.290303113 2023-11-26T06:58:02.188939+00:00 20000076.662000000477 29000000.010999981314 48000000.032000012696 20398661.471999999136 60274.290314895 2023-11-26T06:58:03.206949+00:00 20000076.662999991328 28999999.989000018686 47999999.940999977291 20398661.328000068665 60274.290326316 2023-11-26T06:58:04.193726+00:00 20000076.660000000149 29000000.009999990463 47999999.980000019073 20398662.148999929428 60274.290337918 2023-11-26T06:58:05.196121+00:00 20000076.662000030279 29000000.000999990851 48000000.054000020027 20398661.815999981016 60274.290349520 2023-11-26T06:58:06.198518+00:00 20000076.659999970347 28999999.987000048161 47999999.972000002861 20398662.200999978930 60274.290361122 2023-11-26T06:58:07.200911+00:00 20000076.662000000477 29000000.018999990076 48000000.038999922574 20398662.403000000864 60274.290372543 2023-11-26T06:58:08.187683+00:00 20000076.662000000477 29000000.017999950796 47999999.963999986649 20398662.109000090510 60274.290384325 2023-11-26T06:58:09.205701+00:00 20000076.659000039101 28999999.968000050634 48000000.017000079155 20398662.360999941826 60274.290395746 2023-11-26T06:58:10.192470+00:00 20000076.662999991328 29000000.010999921709 48000000.021999962628 20398662.582000020891 60274.290407348 2023-11-26T06:58:11.194866+00:00 20000076.662999991328 28999999.997000098228 47999999.978000037372 20398662.338999990374 60274.290418950 2023-11-26T06:58:12.197266+00:00 20000076.661000009626 28999999.993999961764 47999999.990999937057 20398662.190000060946 60274.290430551 2023-11-26T06:58:13.199661+00:00 20000076.659999970347 29000000.009999990463 47999999.984000086784 20398661.758999940008 60274.290442153 2023-11-26T06:58:14.202052+00:00 20000076.662999991328 28999999.975000020117 47999999.968999981880 20398662.044000029564 60274.290453574 2023-11-26T06:58:15.188820+00:00 20000076.663000050932 29000000.009999990463 48000000.023999996483 20398662.684000018984 60274.290465357 2023-11-26T06:58:16.206842+00:00 20000076.660999950022 29000000.008000019938 47999999.991999998689 20398662.397999998182 60274.290476778 2023-11-26T06:58:17.193623+00:00 20000076.663000050932 29000000.006999969482 48000000.087000012398 20398662.364999998361 60274.290488380 2023-11-26T06:58:18.196019+00:00 20000076.660000029951 29000000.019999980927 47999999.924999982119 20398662.548999991268 60274.290499801 2023-11-26T06:58:19.182799+00:00 20000076.661999940872 28999999.993000030518 48000000.038000017405 20398662.749000001699 60274.290511583 2023-11-26T06:58:20.200820+00:00 20000076.659999970347 28999999.973999980837 47999999.949999988079 20398662.665000010282 60274.290523185 2023-11-26T06:58:21.203212+00:00 20000076.662000060081 28999999.990000009537 48000000.032000012696 20398662.146000001580 60274.290534606 2023-11-26T06:58:22.189982+00:00 20000076.661999940872 29000000.009999990463 48000000.017000019550 20398662.379999998957 60274.290546389 2023-11-26T06:58:23.208002+00:00 20000076.660000089556 29000000.024000048637 47999999.984999947250 20398662.701000008732 60274.290557810 2023-11-26T06:58:24.194777+00:00 20000076.661000009626 28999999.967000011355 48000000.017000019550 20398662.486000001431 60274.290569412 2023-11-26T06:58:25.197182+00:00 20000076.660999890417 29000000.038999918848 48000000.022999942303 20398662.405000001192 60274.290580833 2023-11-26T06:58:26.183953+00:00 20000076.664000030607 28999999.983000040054 47999999.912000060081 20398663.210000008345 60274.290592615 2023-11-26T06:58:27.201966+00:00 20000076.659999970347 28999999.993999961764 48000000.062999956310 20398662.232999980450 60274.290604036 2023-11-26T06:58:28.188729+00:00 20000076.662000060081 28999999.999000068754 47999999.960000038147 20398662.798999991268 60274.290615638 2023-11-26T06:58:29.191121+00:00 20000076.664000030607 29000000.028000000864 48000000.024000048637 20398662.304000020027 60274.290627420 2023-11-26T06:58:30.209132+00:00 20000076.657999988645 28999999.984999999404 47999999.993999958038 20398662.763000011444 60274.290638842 2023-11-26T06:58:31.195902+00:00 20000076.661999940872 28999999.997999999672 47999999.996999979019 20398662.467000011355 60274.290650443 2023-11-26T06:58:32.198300+00:00 20000076.662999991328 29000000.000999998301 48000000.018000006676 20398662.625999990851 60274.290661864 2023-11-26T06:58:33.185073+00:00 20000076.660000089556 28999999.989000011235 47999999.988000042737 20398663.004000011832 60274.290673647 2023-11-26T06:58:34.203095+00:00 20000076.661999940872 29000000.003999978304 47999999.988999962807 20398662.875999990851 60274.290685068 2023-11-26T06:58:35.189859+00:00 20000076.662999991328 28999999.978999998420 47999999.963999986649 20398662.649999979883 60274.290696669 2023-11-26T06:58:36.192248+00:00 20000076.661000009626 29000000.006000008434 48000000.037000060081 20398662.951000031084 60274.290708271 2023-11-26T06:58:37.194646+00:00 20000076.659999970347 29000000.010000020266 48000000.015000000596 20398662.754000011832 60274.290719873 2023-11-26T06:58:38.197047+00:00 20000076.665000081062 28999999.995999988168 48000000.005999989808 20398663.030999958515 60274.290731475 2023-11-26T06:58:39.199447+00:00 20000076.658999919891 28999999.994000021368 47999999.996000006795 20398662.733000040054 60274.290743002 2023-11-26T06:58:40.195336+00:00 20000076.661000009626 29000000.011999960989 48000000.030000001192 20398663.040999948978 60274.290754679 2023-11-26T06:58:41.204230+00:00 20000076.660000089556 29000000.003000020981 47999999.967999987304 20398663.214000049978 60274.290766024 2023-11-26T06:58:42.184494+00:00 20000076.660999890417 28999999.995000001043 48000000.003999978304 20398662.513999938965 60274.290777807 2023-11-26T06:58:43.202509+00:00 20000076.665000081062 28999999.984999950975 48000000.005000047386 20398663.016000028700 60274.290789228 2023-11-26T06:58:44.189285+00:00 20000076.662999991328 29000000.030000030994 47999999.958999991417 20398663.440000060946 60274.290800829 2023-11-26T06:58:45.191677+00:00 20000076.656999949366 28999999.971000019461 48000000.035999946296 20398663.146999958903 60274.290812431 2023-11-26T06:58:46.194073+00:00 20000076.664000000805 29000000.010999981314 47999999.975000016391 20398663.065999981016 60274.290824033 2023-11-26T06:58:47.196468+00:00 20000076.660000000149 29000000.022999998182 48000000.005000002682 20398662.909999970347 60274.290835454 2023-11-26T06:58:48.183247+00:00 20000076.662999998778 28999999.986999988556 47999999.996000051498 20398662.780000090599 60274.290847237 2023-11-26T06:58:49.201261+00:00 20000076.662000000477 28999999.993999961764 48000000.046999931335 20398663.356999989599 60274.290858839 2023-11-26T06:58:50.203649+00:00 20000076.658999990672 29000000.000000000000 47999999.935000061989 20398663.300999999046 60274.290870260 2023-11-26T06:58:51.190425+00:00 20000076.662999998778 28999999.983000040054 48000000.013000011444 20398662.837000008672 60274.290881861 2023-11-26T06:58:52.192823+00:00 20000076.662999998778 29000000.029999971390 48000000.029999971390 20398662.358999971300 60274.290893463 2023-11-26T06:58:53.195219+00:00 20000076.664000000805 28999999.998000029474 48000000.033999919891 20398663.560999989510 60274.290905065 2023-11-26T06:58:54.197618+00:00 20000076.659000009298 29000000.001999970526 48000000.039000026882 20398662.932999968529 60274.290916486 2023-11-26T06:58:55.184390+00:00 20000076.663999971002 28999999.976000070572 47999999.907999992371 20398663.412000060081 60274.290928269 2023-11-26T06:58:56.202407+00:00 20000076.658000018448 29000000.003000020981 47999999.965000033379 20398662.936999920756 60274.290939690 2023-11-26T06:58:57.189181+00:00 20000076.665999978781 29000000.018999930471 47999999.990000009537 20398663.253000020981 60274.290951291 2023-11-26T06:58:58.191571+00:00 20000076.658000018448 28999999.988000039011 48000000.054999947548 20398663.037000060081 60274.290962893 2023-11-26T06:58:59.193973+00:00 20000076.662000000477 29000000.028000000864 47999999.976999998093 20398663.095999959856 60274.290974495 2023-11-26T06:59:00.196365+00:00 20000076.659999970347 28999999.965000029653 48000000.032999992371 20398663.481000069529 60274.290986097 2023-11-26T06:59:01.198767+00:00 20000076.661000009626 29000000.002999901772 48000000.064000010490 20398663.255999919027 60274.290997518 2023-11-26T06:59:02.185538+00:00 20000076.662999991328 29000000.014000058174 47999999.918999977410 20398663.417000059038 60274.291009300 2023-11-26T06:59:03.203556+00:00 20000076.664000030607 29000000.004999998957 48000000.059000022709 20398663.618999961764 60274.291020721 2023-11-26T06:59:04.190329+00:00 20000076.661000009626 28999999.988000039011 47999999.913999967277 20398663.641999959946 60274.291032323 2023-11-26T06:59:05.192722+00:00 20000076.656999949366 28999999.996999979019 48000000.082999996841 20398663.349000100046 60274.291043744 2023-11-26T06:59:06.179507+00:00 20000076.664000030607 28999999.995000001043 47999999.967000007629 20398663.580999970436 60274.291055527 2023-11-26T06:59:07.197530+00:00 20000076.661000009626 28999999.975999999791 48000000.013000011444 20398664.156999949366 60274.291067129 2023-11-26T06:59:08.199921+00:00 20000076.662999991328 29000000.035000000149 48000000.000999987125 20398663.274000048637 60274.291078550 2023-11-26T06:59:09.186696+00:00 20000076.662000000477 29000000.008999999613 47999999.954000003636 20398663.495999999344 60274.291090332 2023-11-26T06:59:10.204721+00:00 20000076.661000009626 28999999.984999980778 48000000.063000023365 20398664.026000000536 60274.291101753 2023-11-26T06:59:11.191493+00:00 20000076.660999950022 29000000.001000020653 48000000.001999966800 20398664.070999998599 60274.291113355 2023-11-26T06:59:12.193893+00:00 20000076.663000050932 29000000.002999991179 47999999.873000033200 20398663.844999991357 60274.291124957 2023-11-26T06:59:13.196287+00:00 20000076.659999970347 29000000.002999991179 48000000.054000020027 20398663.510000009090 60274.291136559 2023-11-26T06:59:14.198686+00:00 20000076.661000009626 28999999.985000010580 48000000.003999948502 20398663.563999999315 60274.291147980 2023-11-26T06:59:15.185462+00:00 20000076.661999940872 28999999.999000009149 48000000.016000032425 20398664.138000000268 60274.291159582 2023-11-26T06:59:16.187865+00:00 20000076.663000110537 29000000.013999998569 47999999.932000041008 20398663.897999998182 60274.291171364 2023-11-26T06:59:17.205886+00:00 20000076.660999890417 29000000.010999981314 48000000.075999982655 20398663.564000010490 60274.291182785 2023-11-26T06:59:18.192648+00:00 20000076.660000089556 28999999.981999989599 48000000.023000001907 20398663.940000001341 60274.291194387 2023-11-26T06:59:19.195043+00:00 20000076.663999918848 29000000.011000040919 47999999.939000010490 20398663.731999989599 60274.291205989 2023-11-26T06:59:20.197438+00:00 20000076.660000089556 28999999.981000009924 47999999.952999949455 20398664.054000020027 60274.291217591 2023-11-26T06:59:21.199840+00:00 20000076.658999919891 29000000.012999951839 48000000.067999958992 20398664.025999959558 60274.291229117 2023-11-26T06:59:22.195732+00:00 20000076.664000030607 28999999.981000009924 47999999.953000001609 20398663.862000048161 60274.291240719 2023-11-26T06:59:23.198132+00:00 20000076.664000030607 29000000.007000029087 48000000.094999998808 20398664.534999970347 60274.291252140 2023-11-26T06:59:24.184906+00:00 20000076.659999970347 28999999.991000000387 47999999.903000012040 20398663.958000000566 60274.291263742 2023-11-26T06:59:25.187306+00:00 20000076.662000060081 29000000.026999950409 48000000.083999991417 20398663.774999979883 60274.291275525 2023-11-26T06:59:26.205320+00:00 20000076.658999919891 29000000.013000011444 48000000.001999996603 20398664.050999999046 60274.291286945 2023-11-26T06:59:27.192096+00:00 20000076.664000030607 28999999.967000011355 48000000.018000006676 20398664.151000019163 60274.291298547 2023-11-26T06:59:28.194491+00:00 20000076.659999970347 29000000.027000069618 47999999.994999997318 20398664.463999990374 60274.291310149 2023-11-26T06:59:29.196882+00:00 20000076.661000009626 28999999.995999928564 47999999.955999970436 20398664.212999999523 60274.291321751 2023-11-26T06:59:30.199271+00:00 20000076.664000030607 28999999.993999961764 47999999.975000016391 20398663.967000011355 60274.291333172 2023-11-26T06:59:31.186046+00:00 20000076.656999949366 28999999.989000078291 48000000.000000000000 20398663.638999998569 60274.291344774 2023-11-26T06:59:32.188445+00:00 20000076.664000030607 28999999.996999979019 48000000.024999983609 20398663.776000019163 60274.291356375 2023-11-26T06:59:33.190834+00:00 20000076.664000030607 29000000.003000020981 47999999.940999977291 20398663.391999959946 60274.291367977 2023-11-26T06:59:34.193231+00:00 20000076.661999940872 29000000.019999980927 48000000.114000082016 20398664.147999998182 60274.291379579 2023-11-26T06:59:35.195611+00:00 20000076.659000039101 28999999.993000030518 47999999.980999946594 20398663.842000011355 60274.291391181 2023-11-26T06:59:36.198012+00:00 20000076.661999940872 28999999.977000001818 47999999.932000041008 20398663.437000039965 60274.291402782 2023-11-26T06:59:37.200409+00:00 20000076.661000009626 29000000.016999959946 48000000.054999947548 20398664.355000019073 60274.291414204 2023-11-26T06:59:38.187183+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20398664.208999991417 60274.291425986 2023-11-26T06:59:39.205198+00:00 20000076.664000030607 29000000.008999940008 48000000.049999952316 20398664.299000021070 60274.291437407 2023-11-26T06:59:40.191972+00:00 20000076.660000000149 28999999.985000010580 47999999.945999979973 20398664.054999951273 60274.291449009 2023-11-26T06:59:41.194366+00:00 20000076.662999998778 29000000.028000000864 47999999.971000082791 20398664.470999959856 60274.291460430 2023-11-26T06:59:42.181142+00:00 20000076.660999991000 28999999.991999980062 48000000.055999986827 20398664.540000081062 60274.291472212 2023-11-26T06:59:43.199166+00:00 20000076.661000009626 29000000.006000000983 47999999.949000000954 20398664.356999989599 60274.291483814 2023-11-26T06:59:44.201557+00:00 20000076.660999998450 28999999.989000011235 48000000.029999971390 20398664.180999990553 60274.291495235 2023-11-26T06:59:45.188328+00:00 20000076.662999991328 28999999.981999989599 47999999.987999998033 20398664.393000010401 60274.291507018 2023-11-26T06:59:46.206345+00:00 20000076.659000009298 29000000.017000000924 48000000.022999987006 20398663.828999999911 60274.291518439 2023-11-26T06:59:47.193119+00:00 20000076.662999991328 28999999.983999978751 47999999.976000010967 20398664.286999940872 60274.291530041 2023-11-26T06:59:48.195517+00:00 20000076.662000000477 29000000.018000010401 47999999.990000009537 20398664.343000050634 60274.291541462 2023-11-26T06:59:49.182300+00:00 20000076.660000000149 28999999.981000009924 47999999.983999967575 20398664.623999949545 60274.291553244 2023-11-26T06:59:50.200320+00:00 20000076.662000000477 29000000.029000010341 48000000.068000018597 20398664.845000028610 60274.291564665 2023-11-26T06:59:51.187089+00:00 20000076.662000000477 28999999.979999989271 47999999.967000007629 20398664.697000030428 60274.291576267 2023-11-26T06:59:52.189485+00:00 20000076.664000030607 29000000.024999979883 48000000.037000000477 20398664.449999928474 60274.291588050 2023-11-26T06:59:53.207501+00:00 20000076.657999988645 28999999.981999989599 47999999.962000012398 20398664.725000020117 60274.291599471 2023-11-26T06:59:54.194278+00:00 20000076.663999971002 28999999.996000051498 48000000.027999997139 20398664.937000039965 60274.291611073 2023-11-26T06:59:55.196677+00:00 20000076.661000009626 29000000.016999959946 47999999.991999976337 20398664.881999969482 60274.291622493 2023-11-26T06:59:56.183452+00:00 20000076.660000029951 28999999.983000040054 48000000.024999983609 20398664.513000011444 60274.291634277 2023-11-26T06:59:57.201472+00:00 20000076.663999971002 29000000.018999990076 47999999.998000033200 20398664.949000000954 60274.291645697 2023-11-26T06:59:58.188237+00:00 20000076.662000000477 28999999.958000000566 47999999.970000028610 20398665.036999940872 60274.291657299 2023-11-26T06:59:59.190626+00:00 20000076.658999979496 29000000.028000000864 47999999.922999978065 20398664.466000080109 60274.291668900 2023-11-26T07:00:00.193007+00:00 20000076.662000000477 29000000.005999978632 48000000.082999937236 20398665.153999920934 60274.291680502 2023-11-26T07:00:01.195397+00:00 20000076.662000000477 28999999.977999988943 47999999.987000107765 20398664.735000010580 60274.291692104 2023-11-26T07:00:02.197800+00:00 20000076.661000009626 29000000.028000000864 48000000.001999966800 20398664.875999998301 60274.291703631 2023-11-26T07:00:03.193697+00:00 20000076.662999991328 29000000.006999969482 47999999.988999962807 20398665.103999998420 60274.291715308 2023-11-26T07:00:04.202605+00:00 20000076.660000029951 28999999.986000061035 48000000.014999993145 20398665.129999998957 60274.291726653 2023-11-26T07:00:05.182871+00:00 20000076.659999970347 28999999.988999959081 48000000.047000050545 20398664.469000000507 60274.291738436 2023-11-26T07:00:06.200883+00:00 20000076.663000050932 29000000.000000000000 47999999.911999940872 20398664.484000001103 60274.291749857 2023-11-26T07:00:07.187658+00:00 20000076.661999940872 29000000.016000028700 48000000.082000002265 20398665.093000009656 60274.291761459 2023-11-26T07:00:08.190056+00:00 20000076.662999991328 29000000.021000031382 47999999.987999990582 20398664.602999988943 60274.291773061 2023-11-26T07:00:09.192454+00:00 20000076.660000089556 28999999.986999988556 47999999.986000001431 20398665.261999990791 60274.291784663 2023-11-26T07:00:10.194851+00:00 20000076.661000009626 28999999.981999989599 47999999.946000009775 20398664.562000010163 60274.291796264 2023-11-26T07:00:11.197253+00:00 20000076.661999940872 28999999.993999961764 47999999.965000003576 20398664.589000020176 60274.291807866 2023-11-26T07:00:12.199643+00:00 20000076.661000009626 29000000.013000011444 48000000.089000016451 20398665.382999990135 60274.291819468 2023-11-26T07:00:13.202037+00:00 20000076.661999940872 28999999.991999980062 47999999.991999976337 20398664.976000010967 60274.291830889 2023-11-26T07:00:14.188809+00:00 20000076.662000060081 29000000.029000040144 48000000.015999972820 20398665.043000008911 60274.291842491 2023-11-26T07:00:15.191200+00:00 20000076.661999940872 28999999.975999951363 47999999.975000016391 20398665.065000001341 60274.291854093 2023-11-26T07:00:16.193598+00:00 20000076.657999988645 29000000.009000059217 48000000.001999966800 20398665.155999958515 60274.291865694 2023-11-26T07:00:17.195994+00:00 20000076.665000081062 28999999.985999941826 47999999.963000059128 20398665.084000051022 60274.291877116 2023-11-26T07:00:18.182774+00:00 20000076.658999919891 28999999.996999979019 48000000.061999917030 20398665.151999950409 60274.291888898 2023-11-26T07:00:19.200794+00:00 20000076.663000110537 29000000.009000059217 47999999.970000028610 20398665.294000029564 60274.291900500 2023-11-26T07:00:20.203189+00:00 20000076.660999890417 28999999.993999999017 48000000.072000026703 20398664.904999971390 60274.291911921 2023-11-26T07:00:21.189966+00:00 20000076.663000110537 29000000.017999999225 47999999.934999942780 20398665.423000041395 60274.291923522 2023-11-26T07:00:22.192354+00:00 20000076.660999890417 28999999.970999989659 48000000.069000013173 20398665.654999971390 60274.291935124 2023-11-26T07:00:23.194755+00:00 20000076.660000089556 29000000.011000011116 47999999.912999987602 20398665.317000031471 60274.291946726 2023-11-26T07:00:24.197154+00:00 20000076.663999918848 29000000.000999990851 48000000.011000037193 20398665.032999988645 60274.291958147 2023-11-26T07:00:25.183926+00:00 20000076.660000089556 29000000.006000008434 47999999.993999958038 20398665.177999969572 60274.291969930 2023-11-26T07:00:26.201944+00:00 20000076.661000009626 28999999.995999988168 48000000.012000076473 20398666.025000039488 60274.291981351 2023-11-26T07:00:27.188723+00:00 20000076.664999961853 28999999.987000018358 47999999.972000002861 20398665.833999991417 60274.291992953 2023-11-26T07:00:28.191111+00:00 20000076.659000039101 29000000.012999981642 48000000.055999986827 20398665.570999979973 60274.292004555 2023-11-26T07:00:29.193509+00:00 20000076.663999918848 29000000.009999990463 47999999.943999998271 20398665.944000009447 60274.292016156 2023-11-26T07:00:30.195906+00:00 20000076.662999991328 29000000.004000011832 48000000.068000003695 20398665.368999961764 60274.292027758 2023-11-26T07:00:31.198303+00:00 20000076.660000089556 28999999.981999989599 47999999.932999983430 20398665.290000081062 60274.292039179 2023-11-26T07:00:32.185063+00:00 20000076.661999940872 29000000.022999998182 47999999.990000009537 20398665.431999921799 60274.292050961 2023-11-26T07:00:33.203046+00:00 20000076.660000000149 28999999.981999989599 48000000.043000012636 20398665.085000038147 60274.292062382 2023-11-26T07:00:34.189791+00:00 20000076.660000000149 28999999.986000001431 48000000.008000023663 20398665.421000000089 60274.292073984 2023-11-26T07:00:35.192181+00:00 20000076.662000000477 29000000.011000040919 47999999.935000002384 20398665.917000059038 60274.292085585 2023-11-26T07:00:36.194570+00:00 20000076.660999998450 29000000.019999980927 48000000.012999951839 20398665.577999949455 60274.292097187 2023-11-26T07:00:37.196963+00:00 20000076.662999998778 28999999.986000001431 48000000.086000032723 20398665.381999969482 60274.292108789 2023-11-26T07:00:38.199360+00:00 20000076.662999998778 28999999.989000018686 47999999.950999982655 20398665.813000079244 60274.292120210 2023-11-26T07:00:39.186133+00:00 20000076.658000010997 28999999.996999979019 47999999.976999998093 20398666.132999900728 60274.292131993 2023-11-26T07:00:40.204154+00:00 20000076.662999991328 29000000.034999970347 48000000.080000042915 20398665.389999989420 60274.292143413 2023-11-26T07:00:41.190915+00:00 20000076.664000000805 28999999.961000081152 47999999.942000031471 20398665.688000079244 60274.292155015 2023-11-26T07:00:42.193307+00:00 20000076.660000000149 29000000.018999930471 48000000.016999959946 20398666.190999981016 60274.292166617 2023-11-26T07:00:43.195695+00:00 20000076.662999991328 28999999.991999980062 47999999.990999937057 20398665.393999930471 60274.292178219 2023-11-26T07:00:44.198095+00:00 20000076.661000009626 29000000.012000080198 47999999.989000082016 20398665.654000040144 60274.292189745 2023-11-26T07:00:45.193986+00:00 20000076.657999988645 28999999.996999979019 47999999.957999937236 20398665.947999950498 60274.292201347 2023-11-26T07:00:46.196382+00:00 20000076.662999991328 29000000.010999921709 48000000.105000019073 20398665.884000059217 60274.292212768 2023-11-26T07:00:47.183162+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20398665.440999981016 60274.292224370 2023-11-26T07:00:48.185554+00:00 20000076.662000000477 28999999.989000078291 47999999.970999963582 20398666.036000009626 60274.292236153 2023-11-26T07:00:49.203570+00:00 20000076.662999991328 28999999.978999968618 47999999.978000037372 20398665.564999941736 60274.292247573 2023-11-26T07:00:50.190342+00:00 20000076.660000029951 29000000.004999998957 48000000.028999917209 20398665.644000049680 60274.292259175 2023-11-26T07:00:51.192739+00:00 20000076.662000000477 28999999.993999961764 47999999.946000099182 20398665.958999991417 60274.292270777 2023-11-26T07:00:52.195144+00:00 20000076.661000009626 29000000.026000019163 48000000.039999999106 20398665.537999991328 60274.292282379 2023-11-26T07:00:53.197546+00:00 20000076.662000000477 28999999.981999989599 48000000.001999989152 20398665.644000049680 60274.292293800 2023-11-26T07:00:54.184315+00:00 20000076.662000000477 29000000.000000000000 48000000.005000002682 20398666.345999959856 60274.292305402 2023-11-26T07:00:55.186709+00:00 20000076.660999950022 29000000.024999979883 47999999.985000006855 20398665.881000000983 60274.292317185 2023-11-26T07:00:56.204728+00:00 20000076.662000000477 28999999.995000001043 48000000.041000008583 20398665.929999999702 60274.292328605 2023-11-26T07:00:57.191504+00:00 20000076.662000000477 29000000.019000001252 47999999.954999983311 20398666.024000000209 60274.292340207 2023-11-26T07:00:58.193906+00:00 20000076.661000009626 28999999.964999999851 48000000.013999998569 20398665.849999990314 60274.292351809 2023-11-26T07:00:59.196305+00:00 20000076.660000029951 29000000.004000000656 47999999.956000030041 20398665.670000001788 60274.292363411 2023-11-26T07:01:00.198699+00:00 20000076.664000030607 28999999.995000001043 48000000.020999968052 20398665.583999991417 60274.292374832 2023-11-26T07:01:01.185470+00:00 20000076.658999919891 29000000.004999980330 48000000.026000022888 20398665.305000010878 60274.292386434 2023-11-26T07:01:02.187864+00:00 20000076.662000060081 28999999.986000001431 48000000.006999969482 20398665.455000009388 60274.292398036 2023-11-26T07:01:03.190265+00:00 20000076.661999940872 29000000.021000031382 47999999.922999978065 20398665.474999990314 60274.292409637 2023-11-26T07:01:04.192655+00:00 20000076.662999991328 28999999.994999971241 48000000.023000001907 20398665.378999978304 60274.292421239 2023-11-26T07:01:05.195053+00:00 20000076.661000009626 29000000.013999998569 48000000.007000088692 20398666.210000008345 60274.292432841 2023-11-26T07:01:06.197449+00:00 20000076.661000009626 28999999.974000040442 48000000.018000006676 20398665.721000019461 60274.292444442 2023-11-26T07:01:07.199847+00:00 20000076.664000030607 29000000.008999999613 48000001.043999910355 20398664.982999980450 60274.292455864 2023-11-26T07:01:08.186620+00:00 20000076.657999988645 28999999.977000001818 47999999.967000007629 20398665.882000029087 60274.292467646 2023-11-26T07:01:09.204635+00:00 20000076.664000030607 29000000.023999989033 47999999.953000068665 20398666.453000009060 60274.292479067 2023-11-26T07:01:10.191404+00:00 20000076.661000009626 29000000.006999969482 48000000.050999999046 20398666.259999990463 60274.292490669 2023-11-26T07:01:11.193799+00:00 20000076.661999940872 28999999.986999988556 47999999.962000012398 20398666.233999971300 60274.292502090 2023-11-26T07:01:12.180572+00:00 20000076.659999970347 28999999.993000030518 48000000.054999947548 20398666.403999980539 60274.292513872 2023-11-26T07:01:13.198582+00:00 20000076.661000009626 29000000.018999990076 47999999.981999993324 20398666.590000029653 60274.292525474 2023-11-26T07:01:14.200979+00:00 20000076.664999961853 28999999.989000018686 47999999.939000010490 20398666.309000018984 60274.292536895 2023-11-26T07:01:15.187749+00:00 20000076.659000039101 28999999.996999979019 48000000.140999987721 20398666.324999991804 60274.292548678 2023-11-26T07:01:16.205769+00:00 20000076.661000009626 28999999.980000019073 47999999.875000007451 20398667.240000009537 60274.292560099 2023-11-26T07:01:17.192543+00:00 20000076.664000030607 29000000.037999991328 48000000.021999977529 20398666.231000009924 60274.292571701 2023-11-26T07:01:18.194935+00:00 20000076.661000009626 28999999.970999959856 48000000.009000003338 20398666.381999969482 60274.292583121 2023-11-26T07:01:19.181703+00:00 20000076.659999970347 29000000.008000019938 48000000.033999979496 20398666.861999988556 60274.292594904 2023-11-26T07:01:20.199726+00:00 20000076.661999940872 28999999.993000030518 47999999.972000002861 20398666.436000049114 60274.292606325 2023-11-26T07:01:21.186503+00:00 20000076.659000039101 29000000.024000048637 47999999.987000048161 20398666.093999978155 60274.292617927 2023-11-26T07:01:22.188906+00:00 20000076.664000030607 28999999.991999980062 48000000.013999998569 20398666.271999958903 60274.292629529 2023-11-26T07:01:23.191300+00:00 20000076.661999940872 29000000.008999940008 47999999.969999969006 20398666.649999979883 60274.292641131 2023-11-26T07:01:24.193689+00:00 20000076.664000030607 29000000.008000019938 48000000.078000009060 20398666.244000080973 60274.292652733 2023-11-26T07:01:25.196085+00:00 20000076.659000039101 28999999.998999949545 47999999.930999986827 20398666.531999949366 60274.292664259 2023-11-26T07:01:26.191975+00:00 20000076.661000009626 28999999.976000070572 48000000.059000022709 20398666.292999979109 60274.292675936 2023-11-26T07:01:27.200877+00:00 20000076.662000000477 29000000.028000000864 47999999.939999938011 20398666.190000060946 60274.292687282 2023-11-26T07:01:28.181145+00:00 20000076.660000000149 28999999.990999940783 48000000.060000061989 20398666.513999938965 60274.292699064 2023-11-26T07:01:29.199155+00:00 20000076.662999998778 28999999.971999999136 47999999.940999977291 20398666.327000018209 60274.292710485 2023-11-26T07:01:30.185921+00:00 20000076.662999991328 29000000.012000080198 47999999.983999967575 20398666.188000079244 60274.292722087 2023-11-26T07:01:31.188313+00:00 20000076.658000010997 29000000.036999940872 48000000.065000057220 20398666.978999968618 60274.292733689 2023-11-26T07:01:32.190706+00:00 20000076.662000000477 28999999.973999980837 47999999.925999999046 20398667.215000029653 60274.292745290 2023-11-26T07:01:33.193097+00:00 20000076.665000010282 28999999.996000051498 48000000.026999950409 20398666.729999899864 60274.292756892 2023-11-26T07:01:34.195495+00:00 20000076.658999979496 28999999.984999999404 47999999.981000073254 20398667.304000020027 60274.292768494 2023-11-26T07:01:35.197892+00:00 20000076.661000009626 29000000.010999999940 48000000.016999959946 20398666.476000070572 60274.292780096 2023-11-26T07:01:36.200290+00:00 20000076.662999991328 29000000.026000000536 48000000.027999997139 20398666.557999968529 60274.292791517 2023-11-26T07:01:37.187064+00:00 20000076.660000029951 28999999.974999990314 47999999.979999996722 20398667.088999990374 60274.292803119 2023-11-26T07:01:38.189457+00:00 20000076.662999991328 28999999.999000009149 47999999.992999993265 20398666.713999990374 60274.292814720 2023-11-26T07:01:39.191853+00:00 20000076.662999991328 28999999.991000000387 48000000.001000016928 20398666.899000048637 60274.292826322 2023-11-26T07:01:40.194245+00:00 20000076.662000000477 29000000.022999998182 48000000.046999990940 20398666.641999959946 60274.292837743 2023-11-26T07:01:41.181024+00:00 20000076.660000029951 28999999.984000001103 47999999.947999976575 20398667.626999970526 60274.292849526 2023-11-26T07:01:42.199042+00:00 20000076.658999979496 28999999.978999998420 47999999.956000030041 20398667.397000070661 60274.292861128 2023-11-26T07:01:43.201440+00:00 20000076.662999991328 29000000.012000020593 48000000.043999969959 20398666.799999948591 60274.292872549 2023-11-26T07:01:44.188216+00:00 20000076.662000000477 29000000.013999998569 48000000.050000011921 20398667.358000040054 60274.292884151 2023-11-26T07:01:45.190608+00:00 20000076.660000029951 28999999.992999970913 47999999.980000019073 20398667.064999941736 60274.292895752 2023-11-26T07:01:46.193004+00:00 20000076.659999970347 29000000.000000000000 47999999.983999967575 20398666.712000008672 60274.292907354 2023-11-26T07:01:47.195403+00:00 20000076.664000030607 29000000.004000011832 47999999.979000031948 20398666.447999998927 60274.292918775 2023-11-26T07:01:48.182173+00:00 20000076.659999970347 29000000.008000019938 48000000.031999953091 20398666.820000000298 60274.292930558 2023-11-26T07:01:49.200185+00:00 20000076.664000030607 28999999.987999979407 48000000.017000079155 20398666.721999999136 60274.292941979 2023-11-26T07:01:50.186957+00:00 20000076.664999961853 29000000.019999980927 47999999.950999982655 20398667.034000009298 60274.292953581 2023-11-26T07:01:51.189350+00:00 20000076.656000021845 28999999.992000039667 48000000.069999933243 20398667.493999991566 60274.292965182 2023-11-26T07:01:52.191744+00:00 20000076.665000021458 28999999.989999949932 47999999.920999996364 20398667.019000008702 60274.292976784 2023-11-26T07:01:53.194142+00:00 20000076.660000029951 29000000.009000059217 48000000.055000066757 20398666.932999979705 60274.292988386 2023-11-26T07:01:54.196540+00:00 20000076.661000009626 28999999.990000009537 47999999.965999960899 20398667.490000009537 60274.292999807 2023-11-26T07:01:55.183321+00:00 20000076.661999940872 28999999.996999979019 48000000.055000066757 20398667.067000001669 60274.293011590 2023-11-26T07:01:56.201344+00:00 20000076.662000060081 28999999.990999940783 47999999.995999932289 20398666.962999999523 60274.293023011 2023-11-26T07:01:57.188116+00:00 20000076.662999991328 29000000.012000080198 47999999.955000042915 20398667.763999998569 60274.293034612 2023-11-26T07:01:58.190505+00:00 20000076.659999970347 28999999.990000009537 48000000.032999992371 20398667.390000019222 60274.293046214 2023-11-26T07:01:59.192893+00:00 20000076.664000030607 29000000.016999959946 48000000.009000003338 20398667.634999960661 60274.293057816 2023-11-26T07:02:00.195279+00:00 20000076.658999919891 28999999.991999980062 47999999.972000002861 20398667.484000030905 60274.293069418 2023-11-26T07:02:01.197678+00:00 20000076.661000009626 29000000.006000038236 47999999.957000002265 20398667.302999969572 60274.293080838 2023-11-26T07:02:02.184449+00:00 20000076.661000009626 29000000.006999969482 48000000.029000006616 20398667.342000011355 60274.293092621 2023-11-26T07:02:03.202473+00:00 20000076.661000009626 28999999.985999941826 48000000.019999980927 20398667.851000010967 60274.293104042 2023-11-26T07:02:04.189245+00:00 20000076.662999991328 29000000.008000019938 48000000.055000007153 20398667.393999990076 60274.293115644 2023-11-26T07:02:05.191633+00:00 20000076.662999991328 28999999.988000039011 47999999.901000022888 20398667.303000029176 60274.293127246 2023-11-26T07:02:06.194028+00:00 20000076.661000009626 28999999.998000029474 47999999.978999972343 20398666.953000009060 60274.293138848 2023-11-26T07:02:07.196422+00:00 20000076.661000009626 29000000.005999919027 48000000.101999998093 20398667.452999949455 60274.293150374 2023-11-26T07:02:08.192318+00:00 20000076.661999940872 29000000.009000059217 47999999.942000031471 20398667.532000008970 60274.293161976 2023-11-26T07:02:09.194717+00:00 20000076.662000060081 28999999.996999979019 48000000.032000012696 20398666.779000040144 60274.293173653 2023-11-26T07:02:10.203615+00:00 20000076.662999991328 28999999.977000001818 47999999.952999949455 20398666.884999990463 60274.293184998 2023-11-26T07:02:11.183879+00:00 20000076.659999970347 29000000.000000000000 48000000.009000062943 20398667.231999989599 60274.293196781 2023-11-26T07:02:12.201898+00:00 20000076.661000009626 29000000.035999998450 47999999.981999993324 20398667.534999970347 60274.293208202 2023-11-26T07:02:13.188676+00:00 20000076.661000009626 28999999.973000001162 48000000.074999928474 20398667.372999969870 60274.293219804 2023-11-26T07:02:14.191066+00:00 20000076.662999991328 29000000.018000010401 47999999.907999992371 20398667.364000078291 60274.293231406 2023-11-26T07:02:15.193463+00:00 20000076.661000009626 28999999.997000008821 48000000.022000066936 20398667.835999969393 60274.293243008 2023-11-26T07:02:16.195862+00:00 20000076.659999970347 28999999.970999989659 48000000.079999923706 20398668.486000061035 60274.293254429 2023-11-26T07:02:17.182643+00:00 20000076.665000081062 29000000.016999989748 47999999.955000042915 20398667.906999949366 60274.293266030 2023-11-26T07:02:18.185040+00:00 20000076.661000009626 29000000.013999998569 48000000.008999936283 20398667.435000058264 60274.293277813 2023-11-26T07:02:19.203051+00:00 20000076.657999988645 29000000.004000011832 48000000.035000093281 20398667.712999939919 60274.293289234 2023-11-26T07:02:20.189823+00:00 20000076.661999940872 28999999.998999979347 47999999.930999986827 20398667.914999961853 60274.293300836 2023-11-26T07:02:21.192221+00:00 20000076.659000001848 28999999.996000051498 48000000.035999998450 20398667.957000020891 60274.293312438 2023-11-26T07:02:22.194618+00:00 20000076.664999999106 29000000.010999981314 47999999.973999999464 20398667.667999979109 60274.293324039 2023-11-26T07:02:23.197012+00:00 20000076.662000000477 28999999.977000001818 48000000.015999987721 20398668.042000059038 60274.293335461 2023-11-26T07:02:24.183786+00:00 20000076.660000000149 29000000.022999998182 47999999.979000002146 20398667.988999959081 60274.293347062 2023-11-26T07:02:25.186178+00:00 20000076.662999998778 29000000.006999969482 48000000.050999999046 20398668.215000029653 60274.293358664 2023-11-26T07:02:26.188579+00:00 20000076.661000009626 28999999.974000040442 47999999.956000000238 20398667.907999988645 60274.293370266 2023-11-26T07:02:27.190972+00:00 20000076.662000000477 29000000.015999969095 48000000.063000023365 20398667.784000039101 60274.293381867 2023-11-26T07:02:28.193363+00:00 20000076.660000000149 28999999.966000020504 47999999.944999992847 20398668.286000009626 60274.293393469 2023-11-26T07:02:29.195758+00:00 20000076.662000000477 29000000.030000030994 47999999.990000009537 20398668.400999899954 60274.293405071 2023-11-26T07:02:30.198161+00:00 20000076.662000000477 28999999.992999911308 48000000.009999990463 20398667.866000059992 60274.293416492 2023-11-26T07:02:31.184938+00:00 20000076.660000000149 29000000.004999998957 48000000.039000026882 20398667.922999981791 60274.293428275 2023-11-26T07:02:32.202951+00:00 20000076.662999991328 29000000.000000000000 47999999.977999933064 20398668.384000059217 60274.293439696 2023-11-26T07:02:33.189726+00:00 20000076.661000009626 29000000.001000050455 47999999.984000086784 20398668.662999991328 60274.293451298 2023-11-26T07:02:34.192119+00:00 20000076.661000009626 28999999.995000001043 47999999.933999903500 20398667.939999941736 60274.293462719 2023-11-26T07:02:35.178886+00:00 20000076.662999991328 28999999.993999961764 48000000.036000013351 20398668.289999961853 60274.293474501 2023-11-26T07:02:36.196905+00:00 20000076.658999979496 29000000.004000071436 48000000.042000062764 20398668.588000059128 60274.293486103 2023-11-26T07:02:37.199304+00:00 20000076.664000030607 29000000.018000010401 47999999.970999963582 20398668.360999941826 60274.293497524 2023-11-26T07:02:38.186075+00:00 20000076.662000000477 28999999.964999910444 48000000.040000081062 20398668.177000049502 60274.293509306 2023-11-26T07:02:39.204091+00:00 20000076.660999950022 29000000.024000048637 47999999.974999897182 20398668.340999960899 60274.293520728 2023-11-26T07:02:40.190861+00:00 20000076.662000000477 28999999.990000009537 47999999.971000082791 20398668.021000009030 60274.293532330 2023-11-26T07:02:41.193257+00:00 20000076.660000029951 29000000.006999969482 48000000.075999982655 20398667.897999990731 60274.293543750 2023-11-26T07:02:42.180024+00:00 20000076.663999971002 28999999.991000059992 47999999.932999968529 20398668.313000008464 60274.293555533 2023-11-26T07:02:43.198047+00:00 20000076.662000000477 28999999.993999961764 47999999.998000033200 20398668.403999999166 60274.293566954 2023-11-26T07:02:44.184821+00:00 20000076.659000039101 29000000.032000061125 48000000.005999997258 20398668.399999991059 60274.293578556 2023-11-26T07:02:45.187216+00:00 20000076.663999971002 28999999.965999960899 47999999.998000010848 20398668.231000009924 60274.293590338 2023-11-26T07:02:46.205236+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20398668.002999991179 60274.293601759 2023-11-26T07:02:47.192004+00:00 20000076.661000009626 29000000.024999979883 48000000.023000001907 20398668.640999998897 60274.293613361 2023-11-26T07:02:48.194399+00:00 20000076.662999991328 28999999.986999999732 48000000.005000002682 20398668.569000009447 60274.293624888 2023-11-26T07:02:49.190284+00:00 20000076.657999988645 28999999.989999990910 47999999.993000030518 20398667.910999979824 60274.293636565 2023-11-26T07:02:50.199189+00:00 20000076.664000030607 29000000.000000000000 47999999.993999958038 20398668.976000010967 60274.293647910 2023-11-26T07:02:51.179462+00:00 20000076.661999940872 28999999.991999998689 47999999.935000002384 20398668.383999999613 60274.293659693 2023-11-26T07:02:52.197475+00:00 20000076.660000089556 29000000.005000010133 48000000.105000019073 20398668.074000000954 60274.293671114 2023-11-26T07:02:53.184246+00:00 20000076.660999890417 28999999.986999988556 47999999.920000016689 20398668.167999979109 60274.293682716 2023-11-26T07:02:54.186641+00:00 20000076.664000030607 29000000.032000008970 48000000.055999927223 20398668.280000030994 60274.293694498 2023-11-26T07:02:55.204653+00:00 20000076.659999970347 28999999.983000010252 47999999.986000061035 20398667.844999969006 60274.293705919 2023-11-26T07:02:56.191428+00:00 20000076.660000089556 29000000.000000000000 47999999.980999946594 20398668.540000021458 60274.293717521 2023-11-26T07:02:57.193827+00:00 20000076.666000008583 29000000.012999981642 48000000.027999997139 20398668.482999980450 60274.293729123 2023-11-26T07:02:58.196227+00:00 20000076.659999970347 28999999.993000030518 47999999.951000086963 20398668.576000031084 60274.293740725 2023-11-26T07:02:59.198627+00:00 20000076.661000009626 28999999.991000000387 48000000.045999996364 20398668.574999991804 60274.293752146 2023-11-26T07:03:00.185403+00:00 20000076.661000009626 28999999.995000001043 47999999.978999972343 20398669.253000020981 60274.293763747 2023-11-26T07:03:01.187794+00:00 20000076.663999918848 29000000.006999969482 48000000.008000023663 20398669.017999950796 60274.293775349 2023-11-26T07:03:02.190189+00:00 20000076.660000089556 29000000.004000011832 47999999.959999918938 20398669.004999998957 60274.293786951 2023-11-26T07:03:03.192585+00:00 20000076.659999970347 29000000.008000019938 48000000.062000043690 20398669.229000028223 60274.293798553 2023-11-26T07:03:04.194989+00:00 20000076.664000030607 28999999.963999990374 47999999.990000009537 20398669.580999970436 60274.293810155 2023-11-26T07:03:05.197385+00:00 20000076.659999970347 29000000.000999990851 47999999.947000026703 20398669.004000071436 60274.293821757 2023-11-26T07:03:06.199786+00:00 20000076.661000009626 29000000.026999950409 48000000.012000009418 20398669.337000008672 60274.293833178 2023-11-26T07:03:07.186560+00:00 20000076.662999991328 28999999.986000061035 48000000.052999988198 20398669.370000001043 60274.293844779 2023-11-26T07:03:08.188953+00:00 20000076.659999970347 29000000.018000010401 47999999.999000012875 20398668.745999928564 60274.293856381 2023-11-26T07:03:09.191347+00:00 20000076.662000060081 28999999.986999988556 47999999.951999992132 20398668.754000071436 60274.293867983 2023-11-26T07:03:10.193745+00:00 20000076.661000009626 28999999.975999951363 48000000.009999990463 20398669.031999949366 60274.293879404 2023-11-26T07:03:11.180515+00:00 20000076.661999940872 29000000.025000099093 48000000.021000027657 20398668.960999969393 60274.293891187 2023-11-26T07:03:12.198537+00:00 20000076.661000009626 29000000.005999919027 47999999.967999987304 20398669.384999990463 60274.293902788 2023-11-26T07:03:13.200933+00:00 20000076.666000008583 29000000.004999998957 48000000.014999993145 20398669.106999989599 60274.293914210 2023-11-26T07:03:14.187703+00:00 20000076.659000001848 28999999.979000091553 48000000.045000016689 20398668.771000031382 60274.293925812 2023-11-26T07:03:15.190094+00:00 20000076.659000001848 29000000.009999990463 48000000.001999966800 20398669.032999988645 60274.293937413 2023-11-26T07:03:16.192493+00:00 20000076.664999999106 29000000.009999990463 47999999.987999983132 20398668.772999998182 60274.293949015 2023-11-26T07:03:17.194890+00:00 20000076.661000009626 28999999.997999910265 47999999.940999977291 20398669.276000019163 60274.293960436 2023-11-26T07:03:18.181668+00:00 20000076.660000000149 28999999.997000098228 48000000.057000041008 20398669.401999950409 60274.293972218 2023-11-26T07:03:19.199689+00:00 20000076.662000000477 29000000.000000000000 47999999.968000046909 20398669.684000018984 60274.293983640 2023-11-26T07:03:20.186466+00:00 20000076.660999979824 28999999.969999909401 47999999.983999967575 20398669.243000030518 60274.293995242 2023-11-26T07:03:21.188861+00:00 20000076.661000009626 29000000.021000031382 48000000.041000008583 20398669.412000060081 60274.294006843 2023-11-26T07:03:22.191257+00:00 20000076.662999991328 29000000.001999970526 48000000.023999929428 20398669.803999900818 60274.294018445 2023-11-26T07:03:23.193650+00:00 20000076.660000029951 29000000.004000071436 48000000.017000079155 20398669.507000088692 60274.294030047 2023-11-26T07:03:24.196045+00:00 20000076.662000000477 29000000.013000011444 47999999.954000003636 20398669.677999969572 60274.294041468 2023-11-26T07:03:25.182817+00:00 20000076.658999979496 28999999.991999998689 47999999.954000003636 20398669.449000000954 60274.294053250 2023-11-26T07:03:26.200841+00:00 20000076.666000008583 29000000.000999998301 48000000.014999993145 20398669.046999931335 60274.294064671 2023-11-26T07:03:27.187609+00:00 20000076.658999979496 29000000.006999999285 47999999.975999951363 20398670.035000089556 60274.294076273 2023-11-26T07:03:28.190002+00:00 20000076.663000050932 28999999.995999988168 48000000.020999997854 20398669.856999989599 60274.294087800 2023-11-26T07:03:29.185893+00:00 20000076.659999970347 29000000.003000020981 47999999.998999997973 20398669.470999959856 60274.294099477 2023-11-26T07:03:30.194792+00:00 20000076.663999971002 28999999.991999980062 48000000.050000011921 20398669.481000069529 60274.294111079 2023-11-26T07:03:31.197184+00:00 20000076.659000039101 29000000.006999999285 48000000.019999980927 20398669.454999919981 60274.294122605 2023-11-26T07:03:32.193073+00:00 20000076.661000009626 28999999.997000008821 47999999.955000013113 20398669.719000000507 60274.294134282 2023-11-26T07:03:33.201978+00:00 20000076.664999961853 28999999.982999980450 47999999.945000022650 20398669.289999999106 60274.294145628 2023-11-26T07:03:34.182252+00:00 20000076.660000029951 29000000.009000029415 48000000.038999967277 20398669.475000001490 60274.294157411 2023-11-26T07:03:35.200267+00:00 20000076.659999970347 28999999.995999988168 48000000.041000008583 20398669.408999990672 60274.294168831 2023-11-26T07:03:36.187040+00:00 20000076.664000030607 29000000.025999959558 47999999.967999987304 20398669.502000000328 60274.294180433 2023-11-26T07:03:37.189437+00:00 20000076.659999970347 28999999.994000021368 48000000.032000012696 20398669.930999990553 60274.294192035 2023-11-26T07:03:38.191829+00:00 20000076.661000009626 28999999.994000021368 47999999.988000042737 20398669.732000008225 60274.294203637 2023-11-26T07:03:39.194221+00:00 20000076.662000000477 28999999.994000021368 48000000.005000002682 20398669.271999981254 60274.294215239 2023-11-26T07:03:40.196615+00:00 20000076.662999991328 28999999.991999980062 47999999.962999939919 20398670.027000010014 60274.294226659 2023-11-26T07:03:41.183388+00:00 20000076.659999970347 29000000.020999971777 48000000.024999983609 20398669.773999989033 60274.294238442 2023-11-26T07:03:42.201405+00:00 20000076.662000060081 29000000.015000049025 47999999.999000072479 20398669.957000020891 60274.294249863 2023-11-26T07:03:43.188173+00:00 20000076.661999940872 28999999.961000028998 48000000.014999993145 20398669.478999998420 60274.294261465 2023-11-26T07:03:44.190570+00:00 20000076.662000060081 29000000.005999919027 48000000.013999938965 20398670.018000010401 60274.294273067 2023-11-26T07:03:45.192973+00:00 20000076.661000009626 29000000.001000050455 47999999.942000031471 20398669.963999990374 60274.294284669 2023-11-26T07:03:46.195372+00:00 20000076.661000009626 29000000.009999990463 48000000.006999969482 20398669.647000011057 60274.294296090 2023-11-26T07:03:47.182149+00:00 20000076.662999991328 28999999.967000011355 48000000.025000102818 20398669.891999959946 60274.294307692 2023-11-26T07:03:48.184544+00:00 20000076.659999970347 29000000.013000011444 47999999.995999932289 20398670.221999999136 60274.294319293 2023-11-26T07:03:49.186938+00:00 20000076.662000060081 29000000.021000031382 48000000.027999997139 20398669.991000000387 60274.294330895 2023-11-26T07:03:50.189337+00:00 20000076.662999991328 28999999.980999950320 47999999.968999981880 20398670.183000031859 60274.294342497 2023-11-26T07:03:51.191732+00:00 20000076.658999919891 29000000.013999938965 48000000.009999997914 20398670.300999999046 60274.294354099 2023-11-26T07:03:52.194129+00:00 20000076.664000030607 29000000.004000071436 47999999.996000006795 20398670.651000019163 60274.294365700 2023-11-26T07:03:53.196527+00:00 20000076.661000009626 29000000.000000000000 48000000.011999987066 20398670.308999959379 60274.294377122 2023-11-26T07:03:54.183293+00:00 20000076.662999991328 28999999.988000039011 48000000.022000007331 20398670.263000011444 60274.294388904 2023-11-26T07:03:55.201311+00:00 20000076.662000060081 28999999.985999941826 47999999.947999976575 20398670.203999999911 60274.294400325 2023-11-26T07:03:56.188083+00:00 20000076.660999890417 29000000.029000040144 48000000.060000002384 20398670.540000021458 60274.294411927 2023-11-26T07:03:57.190475+00:00 20000076.659000039101 29000000.001999970526 47999999.954000003636 20398670.000999990851 60274.294423348 2023-11-26T07:03:58.177248+00:00 20000076.659999970347 29000000.008000019938 48000000.032000012696 20398669.731999989599 60274.294435130 2023-11-26T07:03:59.195253+00:00 20000076.664000030607 28999999.985999941826 47999999.963999986649 20398670.546000000089 60274.294446732 2023-11-26T07:04:00.197645+00:00 20000076.662000060081 28999999.976000070572 48000000.034000039101 20398670.508000019938 60274.294458153 2023-11-26T07:04:01.184423+00:00 20000076.659999970347 29000000.016999959946 48000000.006999969482 20398670.207000020891 60274.294469936 2023-11-26T07:04:02.202435+00:00 20000076.664000030607 29000000.006000000983 47999999.991999976337 20398670.090999960899 60274.294481357 2023-11-26T07:04:03.189203+00:00 20000076.661999940872 29000000.006999999285 47999999.978999972343 20398671.205999970436 60274.294492958 2023-11-26T07:04:04.191597+00:00 20000076.657999988645 28999999.986000008881 48000000.058000087738 20398670.415000081062 60274.294504379 2023-11-26T07:04:05.178361+00:00 20000076.664000030607 28999999.995999988168 47999999.930999986827 20398670.468999978155 60274.294516162 2023-11-26T07:04:06.196384+00:00 20000076.659999970347 29000000.016999989748 48000000.055999986827 20398670.271999958903 60274.294527583 2023-11-26T07:04:07.183153+00:00 20000076.659999970347 28999999.989000018686 47999999.939999938011 20398670.735000010580 60274.294539185 2023-11-26T07:04:08.185552+00:00 20000076.664999999106 29000000.000999990851 48000000.012000076473 20398670.309000018984 60274.294550967 2023-11-26T07:04:09.203565+00:00 20000076.660999998450 28999999.988999988884 47999999.964999906719 20398670.866999980062 60274.294562388 2023-11-26T07:04:10.190334+00:00 20000076.662000000477 29000000.013999998569 48000000.014000058174 20398670.659000039101 60274.294573990 2023-11-26T07:04:11.192722+00:00 20000076.662000000477 28999999.979000028223 47999999.975999951363 20398670.566999908537 60274.294585516 2023-11-26T07:04:12.188609+00:00 20000076.662999998778 29000000.019999980927 48000000.054000020027 20398670.645000100136 60274.294597194 2023-11-26T07:04:13.197512+00:00 20000076.658999990672 28999999.995999988168 47999999.966000013053 20398670.118999961764 60274.294608539 2023-11-26T07:04:14.177789+00:00 20000076.660999998450 28999999.993000030518 48000000.020999997854 20398670.345999959856 60274.294620322 2023-11-26T07:04:15.195805+00:00 20000076.662000000477 29000000.000000000000 47999999.994000002742 20398670.571000099182 60274.294631743 2023-11-26T07:04:16.182581+00:00 20000076.662000000477 28999999.995999988168 47999999.990999996662 20398669.929999951273 60274.294643345 2023-11-26T07:04:17.184978+00:00 20000076.661000009626 28999999.991999980062 47999999.969999998808 20398670.682000041008 60274.294655127 2023-11-26T07:04:18.202994+00:00 20000076.662000000477 29000000.004000011832 48000000.079000033438 20398670.606999989599 60274.294666548 2023-11-26T07:04:19.189764+00:00 20000076.660999979824 29000000.018000010401 47999999.977999992669 20398670.412999991328 60274.294678150 2023-11-26T07:04:20.192163+00:00 20000076.661000009626 28999999.983999971300 48000000.013000011444 20398670.713999990374 60274.294689571 2023-11-26T07:04:21.178940+00:00 20000076.662000000477 29000000.013000011444 47999999.953000009060 20398670.687000039965 60274.294701354 2023-11-26T07:04:22.196957+00:00 20000076.659999970347 29000000.011999960989 48000000.062999956310 20398670.983999971300 60274.294712774 2023-11-26T07:04:23.183734+00:00 20000076.663000050932 29000000.000000000000 47999999.949000000954 20398670.837999939919 60274.294724376 2023-11-26T07:04:24.186129+00:00 20000076.662000000477 28999999.998000029474 48000000.009000062943 20398670.606999989599 60274.294735978 2023-11-26T07:04:25.188516+00:00 20000076.659999970347 28999999.996000051498 48000000.077999949455 20398670.732000000775 60274.294747580 2023-11-26T07:04:26.190909+00:00 20000076.662999991328 28999999.968999978155 47999999.916999943554 20398670.962000001222 60274.294759182 2023-11-26T07:04:27.193307+00:00 20000076.658000048250 29000000.029999971390 48000000.031000018120 20398670.866999998689 60274.294770784 2023-11-26T07:04:28.195708+00:00 20000076.663999971002 28999999.998999949545 47999999.994999997318 20398671.006999999285 60274.294782385 2023-11-26T07:04:29.198103+00:00 20000076.662000000477 29000000.003000020981 47999999.976000070572 20398671.282000008970 60274.294793807 2023-11-26T07:04:30.184871+00:00 20000076.663999971002 28999999.991999980062 47999999.972000002861 20398670.861000001431 60274.294805408 2023-11-26T07:04:31.187264+00:00 20000076.657000008970 29000000.004999998957 48000000.041000008583 20398670.794999990612 60274.294817010 2023-11-26T07:04:32.189661+00:00 20000076.664000030607 28999999.986000061035 48000000.048999913037 20398671.529000010341 60274.294828612 2023-11-26T07:04:33.192056+00:00 20000076.659999970347 28999999.993000030518 47999999.955000042915 20398670.951999988407 60274.294840033 2023-11-26T07:04:34.178826+00:00 20000076.665000021458 29000000.023999929428 47999999.998000033200 20398671.331000000238 60274.294851815 2023-11-26T07:04:35.196851+00:00 20000076.657999988645 29000000.002000089735 47999999.983999997377 20398671.127000000328 60274.294863417 2023-11-26T07:04:36.199245+00:00 20000076.662000060081 29000000.012999888510 48000000.008000001311 20398671.664999991655 60274.294874838 2023-11-26T07:04:37.186015+00:00 20000076.660999890417 28999999.969000101089 48000000.051999993622 20398670.635000020266 60274.294886440 2023-11-26T07:04:38.188404+00:00 20000076.661000009626 28999999.991999980062 47999999.883000023663 20398671.157000008970 60274.294898042 2023-11-26T07:04:39.190797+00:00 20000076.665000081062 29000000.030999999493 48000000.109999977052 20398671.431999981403 60274.294909643 2023-11-26T07:04:40.193189+00:00 20000076.658999919891 28999999.999000001699 48000000.005000032485 20398671.069000009447 60274.294921064 2023-11-26T07:04:41.179961+00:00 20000076.662000060081 28999999.980000000447 47999999.916000008583 20398670.869000021368 60274.294932847 2023-11-26T07:04:42.197980+00:00 20000076.661999940872 29000000.008999999613 48000000.002999961376 20398671.361000001431 60274.294944268 2023-11-26T07:04:43.184756+00:00 20000076.660000089556 28999999.992000009865 48000000.032000012696 20398671.384999990463 60274.294955870 2023-11-26T07:04:44.187150+00:00 20000076.662999991328 29000000.000000000000 47999999.990999996662 20398671.254000011832 60274.294967472 2023-11-26T07:04:45.189542+00:00 20000076.661999940872 29000000.024999979883 47999999.985000006855 20398671.146999958903 60274.294979073 2023-11-26T07:04:46.191940+00:00 20000076.661000009626 28999999.966000020504 48000000.019999980927 20398671.448000010103 60274.294990675 2023-11-26T07:04:47.194340+00:00 20000076.662999991328 29000000.044999990612 48000000.011000037193 20398671.537000000477 60274.295002096 2023-11-26T07:04:48.181115+00:00 20000076.659000039101 28999999.984000001103 48000000.047999978065 20398671.203999999911 60274.295013879 2023-11-26T07:04:49.199143+00:00 20000076.664000030607 28999999.982999980450 47999999.896000027657 20398671.192000031471 60274.295025300 2023-11-26T07:04:50.185918+00:00 20000076.659999970347 28999999.996000051498 48000000.070999979973 20398670.889999989420 60274.295036902 2023-11-26T07:04:51.188313+00:00 20000076.662999991328 29000000.004999998957 47999999.996999979019 20398671.215999960899 60274.295048428 2023-11-26T07:04:52.184197+00:00 20000076.662999991328 28999999.998999949545 47999999.990000009537 20398671.315999981016 60274.295060105 2023-11-26T07:04:53.193097+00:00 20000076.659999970347 29000000.008999999613 47999999.970999963582 20398671.229000091553 60274.295071707 2023-11-26T07:04:54.195498+00:00 20000076.660000089556 28999999.983000040054 47999999.987000107765 20398671.279999971390 60274.295083234 2023-11-26T07:04:55.191388+00:00 20000076.662999991328 29000000.013999998569 48000000.007999897003 20398671.861999988556 60274.295094911 2023-11-26T07:04:56.200296+00:00 20000076.661000009626 28999999.970999959856 47999999.980000019073 20398671.679999951273 60274.295106256 2023-11-26T07:04:57.180569+00:00 20000076.661999940872 29000000.024999979883 48000000.065999977291 20398671.087000008672 60274.295118039 2023-11-26T07:04:58.198588+00:00 20000076.661000009626 29000000.004999998957 48000000.007000006735 20398671.405000090599 60274.295129460 2023-11-26T07:04:59.185354+00:00 20000076.661000009626 29000000.009000059217 47999999.957999989390 20398671.232999920845 60274.295141062 2023-11-26T07:05:00.187745+00:00 20000076.661999940872 29000000.000000000000 48000000.053000003099 20398672.027000069618 60274.295152664 2023-11-26T07:05:01.190140+00:00 20000076.662000060081 28999999.988999959081 47999999.928999990225 20398671.435999989510 60274.295164266 2023-11-26T07:05:02.192538+00:00 20000076.659000001848 29000000.008000019938 48000000.023000001907 20398671.388000011444 60274.295175867 2023-11-26T07:05:03.194939+00:00 20000076.662999998778 28999999.986999988556 48000000.030000030994 20398671.769999980927 60274.295187288 2023-11-26T07:05:04.181712+00:00 20000076.665000010282 29000000.022000070661 48000000.001999966800 20398671.098999980837 60274.295199071 2023-11-26T07:05:05.199731+00:00 20000076.658999990672 28999999.967000011355 47999999.958999991417 20398671.055999990553 60274.295210492 2023-11-26T07:05:06.186505+00:00 20000076.660999998450 29000000.031999949366 48000000.034000039101 20398671.389999989420 60274.295222094 2023-11-26T07:05:07.188892+00:00 20000076.664000000805 29000000.003000020981 48000000.000999987125 20398671.761999960989 60274.295233695 2023-11-26T07:05:08.191285+00:00 20000076.660999979824 28999999.990999940783 48000000.034000039101 20398671.543000098318 60274.295245297 2023-11-26T07:05:09.193687+00:00 20000076.660000029951 28999999.986000061035 47999999.964999906719 20398671.827999949455 60274.295256718 2023-11-26T07:05:10.180462+00:00 20000076.660999979824 29000000.018000010401 48000000.022000066936 20398671.657999988645 60274.295268320 2023-11-26T07:05:11.182860+00:00 20000076.661000009626 28999999.995000001043 47999999.967999942601 20398672.113999959081 60274.295280103 2023-11-26T07:05:12.200877+00:00 20000076.660999979824 29000000.014999989420 47999999.971000082791 20398671.831000089645 60274.295291523 2023-11-26T07:05:13.187649+00:00 20000076.664000000805 28999999.983999971300 47999999.993999958038 20398671.852999929339 60274.295303125 2023-11-26T07:05:14.190041+00:00 20000076.663000021130 29000000.009000059217 48000000.054999947548 20398671.866999980062 60274.295314727 2023-11-26T07:05:15.192435+00:00 20000076.657999988645 28999999.995999928564 47999999.986000061035 20398672.377000089735 60274.295326329 2023-11-26T07:05:16.194828+00:00 20000076.662999991328 28999999.973999999464 48000000.016000032425 20398671.590999960899 60274.295337750 2023-11-26T07:05:17.181603+00:00 20000076.658999979496 28999999.982000000775 47999999.939999938011 20398671.879999998957 60274.295349352 2023-11-26T07:05:18.184004+00:00 20000076.662000000477 29000000.041000001132 48000000.032000057399 20398672.447000000626 60274.295360954 2023-11-26T07:05:19.186400+00:00 20000076.663000050932 28999999.993000000715 47999999.984999902546 20398672.142999999225 60274.295372555 2023-11-26T07:05:20.188791+00:00 20000076.662999991328 29000000.013000000268 48000000.023000001907 20398672.065000008792 60274.295384157 2023-11-26T07:05:21.191188+00:00 20000076.662000000477 28999999.991000000387 47999999.955000013113 20398671.460999999195 60274.295395759 2023-11-26T07:05:22.193585+00:00 20000076.661000009626 28999999.995000001043 47999999.994999989867 20398671.839999999851 60274.295407361 2023-11-26T07:05:23.195980+00:00 20000076.662000000477 29000000.000000000000 48000000.068000018597 20398671.852000001818 60274.295418782 2023-11-26T07:05:24.182762+00:00 20000076.658999979496 28999999.990000009537 47999999.992999970913 20398671.888000011444 60274.295430384 2023-11-26T07:05:25.185162+00:00 20000076.663999971002 29000000.028999980539 47999999.980000019073 20398672.050999999046 60274.295441986 2023-11-26T07:05:26.187555+00:00 20000076.662000000477 28999999.981000009924 47999999.969999969006 20398671.760999981314 60274.295453588 2023-11-26T07:05:27.189950+00:00 20000076.657999988645 29000000.003000020981 47999999.954000063241 20398672.017000019550 60274.295465008 2023-11-26T07:05:28.176716+00:00 20000076.666000008583 29000000.008999999613 48000000.029999971390 20398671.914999991655 60274.295476791 2023-11-26T07:05:29.194735+00:00 20000076.657999988645 28999999.972999989986 48000000.059000022709 20398672.275000009686 60274.295488392 2023-11-26T07:05:30.197124+00:00 20000076.662000060081 29000000.013000011444 47999999.957000017166 20398672.210000008345 60274.295499814 2023-11-26T07:05:31.183897+00:00 20000076.661000009626 28999999.991999980062 48000000.047999978065 20398671.709999978542 60274.295511596 2023-11-26T07:05:32.201929+00:00 20000076.661999940872 29000000.000000000000 48000000.009999990463 20398672.351000010967 60274.295523017 2023-11-26T07:05:33.188696+00:00 20000076.661000009626 28999999.986999988556 47999999.976999998093 20398671.950999978930 60274.295534619 2023-11-26T07:05:34.191091+00:00 20000076.662999991328 29000000.010999981314 47999999.962000012398 20398671.855000019073 60274.295546146 2023-11-26T07:05:35.186979+00:00 20000076.662000060081 28999999.993000030518 48000000.003000020981 20398671.796000000089 60274.295557823 2023-11-26T07:05:36.195876+00:00 20000076.659999970347 29000000.036000009626 48000000.080999970436 20398671.927999969572 60274.295569168 2023-11-26T07:05:37.176143+00:00 20000076.662999991328 28999999.990000009537 47999999.940999977291 20398672.043000038713 60274.295580951 2023-11-26T07:05:38.194163+00:00 20000076.661000009626 28999999.971999999136 48000000.026000022888 20398672.163999971002 60274.295592628 2023-11-26T07:05:39.203070+00:00 20000076.659999970347 29000000.015999909490 47999999.919999957085 20398672.456000030041 60274.295603974 2023-11-26T07:05:40.183337+00:00 20000076.664000030607 28999999.999000068754 48000000.042999982834 20398672.003999948502 60274.295615756 2023-11-26T07:05:41.201357+00:00 20000076.659999970347 29000000.003999948502 48000000.038000106812 20398672.125000000000 60274.295627178 2023-11-26T07:05:42.188133+00:00 20000076.662000060081 29000000.014999989420 48000000.046999931335 20398672.659000039101 60274.295638779 2023-11-26T07:05:43.190528+00:00 20000076.663999918848 28999999.994000080973 47999999.979999996722 20398672.488999959081 60274.295650200 2023-11-26T07:05:44.177301+00:00 20000076.659000039101 29000000.000000000000 47999999.975000008941 20398672.180999990553 60274.295661983 2023-11-26T07:05:45.195317+00:00 20000076.661000009626 28999999.995000001043 48000000.020000010729 20398672.358000040054 60274.295673404 2023-11-26T07:05:46.182095+00:00 20000076.662999991328 28999999.985000010580 47999999.949000000954 20398672.375000000000 60274.295685005 2023-11-26T07:05:47.184488+00:00 20000076.659999970347 29000000.010999921709 48000000.007999956608 20398672.587000008672 60274.295696788 2023-11-26T07:05:48.202506+00:00 20000076.661000009626 29000000.006000038236 48000000.060000002384 20398672.651000019163 60274.295708209 2023-11-26T07:05:49.189279+00:00 20000076.664000030607 28999999.996999979019 47999999.970000028610 20398672.462999939919 60274.295719811 2023-11-26T07:05:50.191678+00:00 20000076.659999970347 28999999.978000041097 47999999.936999976635 20398672.251999970526 60274.295731232 2023-11-26T07:05:51.178457+00:00 20000076.661000009626 29000000.026999950409 48000000.067000031471 20398672.535000089556 60274.295743015 2023-11-26T07:05:52.196478+00:00 20000076.662000060081 28999999.993999961764 47999999.962999999523 20398672.856999989599 60274.295754436 2023-11-26T07:05:53.183253+00:00 20000076.660999890417 29000000.004000000656 47999999.994999997318 20398672.569999929518 60274.295766037 2023-11-26T07:05:54.185646+00:00 20000076.662000060081 28999999.995999999344 48000000.026000022888 20398673.072000030428 60274.295777639 2023-11-26T07:05:55.188036+00:00 20000076.660999998450 29000000.008000001311 47999999.983999967575 20398673.177000049502 60274.295789241 2023-11-26T07:05:56.190433+00:00 20000076.660999998450 28999999.988999988884 47999999.965999960899 20398672.446999911219 60274.295800843 2023-11-26T07:05:57.192826+00:00 20000076.665000010282 28999999.998000010848 48000000.044000029564 20398672.760000109673 60274.295812445 2023-11-26T07:05:58.195223+00:00 20000076.657999999821 28999999.986999988556 47999999.980000019073 20398673.371999979019 60274.295824047 2023-11-26T07:05:59.197626+00:00 20000076.663999989629 29000000.002000000328 47999999.965000033379 20398672.916000008583 60274.295835468 2023-11-26T07:06:00.184395+00:00 20000076.660000011325 29000000.011999990791 48000000.019999980927 20398672.808999899775 60274.295847069 2023-11-26T07:06:01.186789+00:00 20000076.661999989301 29000000.015000019222 47999999.993000030518 20398673.106000069529 60274.295858671 2023-11-26T07:06:02.189184+00:00 20000076.664000000805 28999999.990999970585 48000000.005000002682 20398673.358000040054 60274.295870273 2023-11-26T07:06:03.191577+00:00 20000076.662000000477 28999999.999000009149 48000000.062999956310 20398673.051999930292 60274.295881694 2023-11-26T07:06:04.178348+00:00 20000076.661000009626 29000000.014999989420 47999999.944000013173 20398672.863000039011 60274.295893476 2023-11-26T07:06:05.196367+00:00 20000076.658999979496 28999999.968000050634 48000000.006999991834 20398672.916000008583 60274.295905078 2023-11-26T07:06:06.198770+00:00 20000076.662000000477 28999999.994999948889 48000000.030000001192 20398673.118000030518 60274.295916500 2023-11-26T07:06:07.185543+00:00 20000076.662000000477 29000000.000000000000 47999999.983999997377 20398673.625000000000 60274.295928101 2023-11-26T07:06:08.187939+00:00 20000076.660999979824 29000000.044000029564 48000000.055000007153 20398672.858999971300 60274.295939703 2023-11-26T07:06:09.190333+00:00 20000076.660000029951 28999999.967000011355 47999999.912999987602 20398673.069000009447 60274.295951305 2023-11-26T07:06:10.192728+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20398673.388000000268 60274.295962726 2023-11-26T07:06:11.179497+00:00 20000076.662999991328 29000000.008999999613 47999999.991999976337 20398672.681000001729 60274.295974508 2023-11-26T07:06:12.197523+00:00 20000076.661000009626 28999999.990000009537 48000000.006999969482 20398672.734000001103 60274.295985929 2023-11-26T07:06:13.184298+00:00 20000076.660000029951 28999999.978000041097 48000000.020000040531 20398672.951999999583 60274.295997531 2023-11-26T07:06:14.186699+00:00 20000076.662999991328 29000000.031999949366 48000000.039999961853 20398672.831999998540 60274.296009133 2023-11-26T07:06:15.189093+00:00 20000076.661000009626 29000000.003000020981 48000000.005999982357 20398672.928999990225 60274.296020735 2023-11-26T07:06:16.191491+00:00 20000076.662000000477 28999999.993000030518 47999999.930999986827 20398673.119000021368 60274.296032337 2023-11-26T07:06:17.193885+00:00 20000076.662999991328 28999999.995000001043 48000000.041000008583 20398672.850999981165 60274.296043863 2023-11-26T07:06:18.189773+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20398672.878000020981 60274.296055540 2023-11-26T07:06:19.198671+00:00 20000076.658999979496 28999999.985999941826 48000000.026000022888 20398673.150999989361 60274.296066886 2023-11-26T07:06:20.178941+00:00 20000076.662000000477 29000000.006000038236 48000000.026000022888 20398672.843999978155 60274.296078668 2023-11-26T07:06:21.196962+00:00 20000076.661000009626 28999999.998000029474 47999999.954999923706 20398672.964999999851 60274.296090090 2023-11-26T07:06:22.183735+00:00 20000076.662999991328 28999999.985000010580 48000000.024000048637 20398673.096000019461 60274.296101691 2023-11-26T07:06:23.186129+00:00 20000076.661000009626 29000000.020999908447 48000000.003999948502 20398673.284000009298 60274.296113293 2023-11-26T07:06:24.188521+00:00 20000076.661000009626 28999999.993000030518 47999999.038000106812 20398672.859999950975 60274.296124895 2023-11-26T07:06:25.190914+00:00 20000076.661000009626 28999999.996999979019 47999999.943999886513 20398673.116000059992 60274.296136497 2023-11-26T07:06:26.193312+00:00 20000076.661999940872 29000000.022999998182 48000000.039000026882 20398673.385999981314 60274.296147917 2023-11-26T07:06:27.180086+00:00 20000076.662000060081 28999999.991000059992 47999999.958999998868 20398673.675999999046 60274.296159700 2023-11-26T07:06:28.198107+00:00 20000076.662999991328 28999999.980999950320 48000000.026000007987 20398673.267000019550 60274.296171121 2023-11-26T07:06:29.184884+00:00 20000076.657999988645 28999999.999000068754 47999999.915999993682 20398673.504999998957 60274.296182723 2023-11-26T07:06:30.187279+00:00 20000076.664000030607 29000000.028000000864 48000000.067000001669 20398673.550999999046 60274.296194325 2023-11-26T07:06:31.189667+00:00 20000076.661000009626 28999999.978999998420 47999999.986000001431 20398673.708000000566 60274.296205927 2023-11-26T07:06:32.192057+00:00 20000076.659999970347 29000000.008999999613 48000000.005000032485 20398673.724999960512 60274.296217528 2023-11-26T07:06:33.194457+00:00 20000076.662999991328 29000000.008000001311 48000000.011999957263 20398674.184999998659 60274.296228949 2023-11-26T07:06:34.181232+00:00 20000076.659999970347 28999999.982000008225 47999999.994000017643 20398673.690999981016 60274.296240732 2023-11-26T07:06:35.199248+00:00 20000076.662999991328 28999999.991999980062 48000000.018999986351 20398673.817000031471 60274.296252153 2023-11-26T07:06:36.186020+00:00 20000076.661000009626 29000000.027000010014 47999999.964999966323 20398673.647999998182 60274.296263755 2023-11-26T07:06:37.188414+00:00 20000076.662999991328 28999999.984999980778 48000000.013000011444 20398674.172000050545 60274.296275357 2023-11-26T07:06:38.190812+00:00 20000076.661000009626 28999999.992000009865 48000000.000000000000 20398673.183999899775 60274.296286958 2023-11-26T07:06:39.193205+00:00 20000076.662000060081 29000000.005999978632 48000000.052999973297 20398672.897000070661 60274.296298380 2023-11-26T07:06:40.179979+00:00 20000076.658999919891 29000000.008999999613 48000000.049000017345 20398673.626999970526 60274.296309981 2023-11-26T07:06:41.182381+00:00 20000076.664000030607 29000000.003000020981 47999999.896000027657 20398673.485000010580 60274.296321764 2023-11-26T07:06:42.200405+00:00 20000076.662000060081 28999999.973999980837 47999999.988999962807 20398673.317999958992 60274.296333185 2023-11-26T07:06:43.187177+00:00 20000076.661999940872 29000000.007000029087 48000000.029999971390 20398673.805999990553 60274.296344787 2023-11-26T07:06:44.189568+00:00 20000076.659000039101 29000000.009999990463 48000000.014000058174 20398673.804000020027 60274.296356388 2023-11-26T07:06:45.191966+00:00 20000076.662999991328 28999999.991000000387 47999999.949000000954 20398674.162000060081 60274.296367990 2023-11-26T07:06:46.194363+00:00 20000076.661000009626 29000000.000000000000 48000000.077000021935 20398674.270999908447 60274.296379411 2023-11-26T07:06:47.181135+00:00 20000076.661000009626 29000000.010999981314 47999999.924000017345 20398674.271000031382 60274.296391013 2023-11-26T07:06:48.183532+00:00 20000076.659999970347 29000000.002999961376 48000000.008999936283 20398673.733999971300 60274.296402615 2023-11-26T07:06:49.185929+00:00 20000076.664999999106 28999999.995000001043 48000000.032999992371 20398674.703999999911 60274.296414217 2023-11-26T07:06:50.188322+00:00 20000076.660000000149 28999999.995000001043 47999999.967000000179 20398673.726000070572 60274.296425818 2023-11-26T07:06:51.190716+00:00 20000076.662999998778 28999999.986000061035 47999999.988999992609 20398674.289999961853 60274.296437420 2023-11-26T07:06:52.193104+00:00 20000076.660999998450 29000000.016999959946 48000000.059000022709 20398674.167000059038 60274.296449022 2023-11-26T07:06:53.195492+00:00 20000076.662000000477 29000000.013000011444 47999999.989999979734 20398674.205999970436 60274.296460443 2023-11-26T07:06:54.182268+00:00 20000076.660000000149 28999999.988000039011 48000000.013000011444 20398674.393000010401 60274.296472225 2023-11-26T07:06:55.200291+00:00 20000076.661000009626 28999999.983999971300 47999999.916000008583 20398674.562000039965 60274.296483647 2023-11-26T07:06:56.187061+00:00 20000076.664000000805 29000000.021999958903 48000000.112999983132 20398673.738999959081 60274.296495249 2023-11-26T07:06:57.189461+00:00 20000076.660000000149 28999999.991000059992 47999999.923000037670 20398674.177999969572 60274.296506775 2023-11-26T07:06:58.185352+00:00 20000076.662000000477 29000000.001999970526 48000000.055000007153 20398674.391999959946 60274.296518452 2023-11-26T07:06:59.194252+00:00 20000076.660999979824 29000000.004999998957 47999999.991999976337 20398674.183000091463 60274.296530053 2023-11-26T07:07:00.196632+00:00 20000076.662000000477 28999999.988000039011 47999999.997000038624 20398673.480999950320 60274.296541580 2023-11-26T07:07:01.192521+00:00 20000076.664000000805 29000000.013000011444 47999999.937999956310 20398674.024000048637 60274.296553257 2023-11-26T07:07:02.201419+00:00 20000076.659000009298 29000000.000000000000 48000000.016999959946 20398674.189999941736 60274.296564603 2023-11-26T07:07:03.181693+00:00 20000076.662000000477 29000000.003000020981 48000000.068000078201 20398674.094000000507 60274.296576385 2023-11-26T07:07:04.199706+00:00 20000076.658999979496 28999999.995000001043 47999999.961999893188 20398674.028999999166 60274.296587806 2023-11-26T07:07:05.186476+00:00 20000076.662999991328 29000000.008999940008 47999999.993000030518 20398674.396999988705 60274.296599408 2023-11-26T07:07:06.188867+00:00 20000076.661000009626 28999999.990000009537 47999999.943000078201 20398674.874000001699 60274.296610829 2023-11-26T07:07:07.175646+00:00 20000076.662000000477 28999999.978999998420 48000000.002999901772 20398673.938000008464 60274.296622612 2023-11-26T07:07:08.193666+00:00 20000076.662000000477 29000000.015999998897 48000000.073000073433 20398674.445999991149 60274.296634214 2023-11-26T07:07:09.196063+00:00 20000076.662000000477 29000000.019999999553 47999999.964999906719 20398674.740000009537 60274.296645635 2023-11-26T07:07:10.182835+00:00 20000076.664000030607 28999999.983000010252 47999999.969000101089 20398674.675999999046 60274.296657417 2023-11-26T07:07:11.200849+00:00 20000076.658999979496 28999999.999999988824 47999999.967999942601 20398674.427999999374 60274.296668838 2023-11-26T07:07:12.187625+00:00 20000076.661000009626 28999999.996000021696 48000000.070000000298 20398674.614999979734 60274.296680440 2023-11-26T07:07:13.190020+00:00 20000076.662000000477 29000000.013999998569 48000000.052000001073 20398674.831000000238 60274.296691861 2023-11-26T07:07:14.176787+00:00 20000076.662000000477 29000000.000000000000 47999999.947999998927 20398674.377000000328 60274.296703644 2023-11-26T07:07:15.194805+00:00 20000076.663999971002 28999999.997999999672 48000000.029000006616 20398674.253999978304 60274.296715064 2023-11-26T07:07:16.181580+00:00 20000076.661000009626 29000000.004999969155 47999999.968999981880 20398674.719000041485 60274.296726666 2023-11-26T07:07:17.183977+00:00 20000076.659999970347 28999999.987000048161 48000000.000999987125 20398674.414999961853 60274.296738449 2023-11-26T07:07:18.201996+00:00 20000076.662999991328 29000000.014999989420 48000000.040000021458 20398674.798000041395 60274.296749870 2023-11-26T07:07:19.188771+00:00 20000076.662000060081 28999999.983999971300 47999999.907999992371 20398674.451999958605 60274.296761472 2023-11-26T07:07:20.191168+00:00 20000076.657999988645 29000000.013000011444 48000000.033999979496 20398674.257000029087 60274.296772893 2023-11-26T07:07:21.177939+00:00 20000076.664000030607 28999999.995000001043 48000000.030000030994 20398674.691999968141 60274.296784676 2023-11-26T07:07:22.195960+00:00 20000076.660999890417 28999999.991000000387 47999999.964000053704 20398675.466000020504 60274.296796096 2023-11-26T07:07:23.182739+00:00 20000076.661000009626 29000000.023999989033 48000000.019999980927 20398674.760999981314 60274.296807698 2023-11-26T07:07:24.185131+00:00 20000076.662000060081 28999999.994000021368 47999999.994999997318 20398675.120000001043 60274.296819300 2023-11-26T07:07:25.187526+00:00 20000076.659000039101 28999999.997999969870 48000000.077999949455 20398675.175000008196 60274.296830902 2023-11-26T07:07:26.189927+00:00 20000076.663999918848 28999999.985000010580 47999999.935999989510 20398675.106000009924 60274.296842504 2023-11-26T07:07:27.192322+00:00 20000076.661000009626 29000000.006000038236 48000000.049000017345 20398675.282000008970 60274.296853925 2023-11-26T07:07:28.179093+00:00 20000076.662000060081 29000000.009999990463 47999999.942000031471 20398674.804999951273 60274.296865707 2023-11-26T07:07:29.197122+00:00 20000076.661000009626 28999999.985999941826 48000000.005999922752 20398674.781000021845 60274.296877129 2023-11-26T07:07:30.183897+00:00 20000076.664999961853 28999999.989000078291 47999999.997000098228 20398675.058000091463 60274.296888730 2023-11-26T07:07:31.186294+00:00 20000076.657999988645 29000000.003000020981 47999999.946999907494 20398675.071999911219 60274.296900332 2023-11-26T07:07:32.188689+00:00 20000076.661000009626 28999999.995999928564 48000000.072000026703 20398674.602000001818 60274.296911934 2023-11-26T07:07:33.191079+00:00 20000076.664000030607 29000000.022000070661 48000000.042999982834 20398674.900000099093 60274.296923355 2023-11-26T07:07:34.177847+00:00 20000076.658999919891 29000000.008999940008 47999999.956999987364 20398674.843999978155 60274.296935137 2023-11-26T07:07:35.195872+00:00 20000076.664999961853 28999999.962000008672 47999999.967000000179 20398674.735999941826 60274.296946739 2023-11-26T07:07:36.198272+00:00 20000076.659000039101 29000000.019999980927 48000000.020999997854 20398674.820999979973 60274.296958160 2023-11-26T07:07:37.185042+00:00 20000076.659999970347 28999999.998000029474 48000000.032999992371 20398674.932000041008 60274.296969762 2023-11-26T07:07:38.187437+00:00 20000076.664000030607 29000000.013999938965 47999999.923000007868 20398675.052000049502 60274.296981364 2023-11-26T07:07:39.189829+00:00 20000076.661000009626 28999999.953000068665 48000000.064999997616 20398675.367999911308 60274.296992966 2023-11-26T07:07:40.192222+00:00 20000076.659000039101 29000000.016999959946 47999999.981000013649 20398674.677000049502 60274.297004492 2023-11-26T07:07:41.188111+00:00 20000076.664999961853 29000000.031000021845 47999999.962999999523 20398674.667000059038 60274.297016169 2023-11-26T07:07:42.197012+00:00 20000076.661000009626 28999999.993999961764 48000000.000000000000 20398675.440999981016 60274.297027515 2023-11-26T07:07:43.177276+00:00 20000076.659000001848 29000000.008000019938 48000000.046999990940 20398675.291000008583 60274.297039297 2023-11-26T07:07:44.195293+00:00 20000076.664999999106 28999999.963000059128 47999999.994000017643 20398675.253999948502 60274.297050718 2023-11-26T07:07:45.182078+00:00 20000076.657000001520 29000000.032000001520 47999999.997999973595 20398675.169999960810 60274.297062320 2023-11-26T07:07:46.184474+00:00 20000076.664000000805 28999999.981000009924 47999999.954000003636 20398675.410000089556 60274.297073922 2023-11-26T07:07:47.186865+00:00 20000076.662999998778 29000000.000999990851 48000000.014999993145 20398675.342000011355 60274.297085524 2023-11-26T07:07:48.189260+00:00 20000076.660000000149 29000000.017000000924 48000000.012000076473 20398675.195999979973 60274.297097126 2023-11-26T07:07:49.191654+00:00 20000076.660999979824 29000000.018999990076 48000000.001999966800 20398675.241999980062 60274.297108547 2023-11-26T07:07:50.178429+00:00 20000076.663000021130 28999999.964000020176 47999999.975999951363 20398675.110999941826 60274.297120329 2023-11-26T07:07:51.196450+00:00 20000076.662000000477 29000000.002999991179 48000000.052000053227 20398675.307000041008 60274.297131750 2023-11-26T07:07:52.183221+00:00 20000076.660999979824 28999999.978000018746 47999999.963999986649 20398675.047000050545 60274.297143352 2023-11-26T07:07:53.185623+00:00 20000076.662000000477 29000000.025999989361 48000000.021999962628 20398675.562999960035 60274.297154954 2023-11-26T07:07:54.188013+00:00 20000076.661000009626 29000000.003000020981 48000000.024000048637 20398675.852000001818 60274.297166556 2023-11-26T07:07:55.190405+00:00 20000076.663000021130 29000000.020999971777 48000000.019999980927 20398675.263000011444 60274.297178158 2023-11-26T07:07:56.192802+00:00 20000076.659999970347 28999999.967000011355 47999999.983999967575 20398675.228999998420 60274.297189578 2023-11-26T07:07:57.179583+00:00 20000076.662999991328 29000000.020999971777 48000000.016999997199 20398675.642000000924 60274.297201361 2023-11-26T07:07:58.197601+00:00 20000076.660000029951 28999999.988000039011 47999999.974000006914 20398675.784000009298 60274.297212782 2023-11-26T07:07:59.184379+00:00 20000076.661000009626 29000000.017000019550 47999999.946999996901 20398675.573999989778 60274.297224422 2023-11-26T07:08:00.190012+00:00 20000076.663999971002 29000000.000000000000 48000000.086000002921 20398675.564000010490 60274.297235883 2023-11-26T07:08:01.180285+00:00 20000076.659000039101 28999999.993999961764 47999999.972000002861 20398675.666999999434 60274.297247485 2023-11-26T07:08:02.182683+00:00 20000076.662999991328 28999999.993000030518 47999999.917999982834 20398675.478000018746 60274.297259087 2023-11-26T07:08:03.185078+00:00 20000076.662000000477 28999999.980999950320 48000000.017000019550 20398675.605999980122 60274.297270688 2023-11-26T07:08:04.187468+00:00 20000076.662000000477 29000000.009999990463 47999999.997999973595 20398675.434000018984 60274.297282290 2023-11-26T07:08:05.189861+00:00 20000076.661000009626 29000000.015000101179 48000000.048000037670 20398675.664000000805 60274.297293892 2023-11-26T07:08:06.192260+00:00 20000076.660999950022 28999999.984999898821 48000000.000000000000 20398676.004999998957 60274.297305494 2023-11-26T07:08:07.194656+00:00 20000076.661000009626 29000000.021000031382 48000000.023999989033 20398675.859000001103 60274.297316914 2023-11-26T07:08:08.181430+00:00 20000076.662000000477 28999999.983000040054 48000000.019000053406 20398676.467000011355 60274.297328516 2023-11-26T07:08:09.183822+00:00 20000076.660999950022 28999999.991999980062 47999999.957999937236 20398675.934999998659 60274.297340118 2023-11-26T07:08:10.186215+00:00 20000076.662000060081 29000000.000000000000 47999999.998000033200 20398675.908999979496 60274.297351720 2023-11-26T07:08:11.188614+00:00 20000076.662999991328 29000000.013999938965 47999999.957999937236 20398676.366999980062 60274.297363141 2023-11-26T07:08:12.175388+00:00 20000076.661000009626 29000000.003000020981 47999999.983000040054 20398676.081000030041 60274.297374929 2023-11-26T07:08:13.193912+00:00 20000076.661000009626 28999999.979000091553 48000000.055999986827 20398675.907999988645 60274.297386531 2023-11-26T07:08:14.196307+00:00 20000076.661000009626 29000000.026999950409 48000000.037999987602 20398675.949000000954 60274.297397953 2023-11-26T07:08:15.183084+00:00 20000076.661999940872 29000000.008999940008 47999999.952000021935 20398676.274999979883 60274.297409554 2023-11-26T07:08:16.185485+00:00 20000076.659000039101 28999999.985000010580 47999999.947999946773 20398676.129999998957 60274.297421156 2023-11-26T07:08:17.187884+00:00 20000076.664999961853 29000000.002000089735 48000000.053000092506 20398675.988000039011 60274.297432758 2023-11-26T07:08:18.190279+00:00 20000076.659000039101 28999999.993999961764 48000000.011999957263 20398676.283999979496 60274.297444179 2023-11-26T07:08:19.177055+00:00 20000076.661999940872 29000000.000999931246 47999999.972999997437 20398676.050000008196 60274.297455961 2023-11-26T07:08:20.195073+00:00 20000076.662999991328 29000000.020000100136 48000000.054000012577 20398675.986000001431 60274.297467383 2023-11-26T07:08:21.181849+00:00 20000076.660000089556 28999999.963999990374 47999999.965000003576 20398676.385000050068 60274.297478984 2023-11-26T07:08:22.184249+00:00 20000076.663999918848 28999999.995999999344 47999999.928999990225 20398676.617999911308 60274.297490586 2023-11-26T07:08:23.186646+00:00 20000076.661000009626 28999999.993999999017 48000000.053000003099 20398676.323000069708 60274.297502188 2023-11-26T07:08:24.189042+00:00 20000076.662000060081 28999999.996000010520 47999999.985000006855 20398676.103999968618 60274.297513789 2023-11-26T07:08:25.191430+00:00 20000076.657999988645 29000000.032999988645 48000000.045000016689 20398676.337999939919 60274.297525211 2023-11-26T07:08:26.178204+00:00 20000076.661999940872 28999999.988000009209 48000000.029999971390 20398676.285000089556 60274.297536993 2023-11-26T07:08:27.196220+00:00 20000076.660000089556 29000000.004000011832 47999999.968999981880 20398676.403999920934 60274.297548414 2023-11-26T07:08:28.182996+00:00 20000076.666999939829 28999999.996999979019 47999999.961000032723 20398676.072000030428 60274.297560016 2023-11-26T07:08:29.185390+00:00 20000076.659000039101 29000000.020000010729 48000000.016999959946 20398676.559000018984 60274.297571437 2023-11-26T07:08:30.172161+00:00 20000076.661000009626 28999999.982000019401 47999999.979000091553 20398676.835000038147 60274.297583220 2023-11-26T07:08:31.190174+00:00 20000076.662999991328 29000000.004999998957 48000000.060999989510 20398676.500000000000 60274.297594822 2023-11-26T07:08:32.192567+00:00 20000076.661000009626 28999999.982999980450 47999999.944999933243 20398676.643000010401 60274.297606242 2023-11-26T07:08:33.179337+00:00 20000076.659999970347 29000000.000000000000 47999999.996999979019 20398676.650999899954 60274.297618025 2023-11-26T07:08:34.197361+00:00 20000076.664000030607 29000000.022000011057 47999999.991999976337 20398677.269000049680 60274.297629446 2023-11-26T07:08:35.184134+00:00 20000076.661000009626 28999999.990000009537 48000000.040000081062 20398676.570999979973 60274.297641048 2023-11-26T07:08:36.186533+00:00 20000076.661999940872 28999999.992999970913 47999999.990000009537 20398676.481000069529 60274.297652650 2023-11-26T07:08:37.188924+00:00 20000076.660999998450 29000000.013000011444 47999999.967999942601 20398676.772999998182 60274.297664251 2023-11-26T07:08:38.191317+00:00 20000076.660999998450 29000000.010999981314 48000000.032999992371 20398676.826999899000 60274.297675597 2023-11-26T07:08:39.171589+00:00 20000076.662000000477 28999999.998000029474 47999999.989000082016 20398677.134000059217 60274.297687380 2023-11-26T07:08:40.189603+00:00 20000076.660999998450 29000000.004999998957 48000000.074000000954 20398676.149999979883 60274.297699057 2023-11-26T07:08:41.198505+00:00 20000076.665000010282 28999999.993999961764 48000000.013999998569 20398676.475000020117 60274.297710402 2023-11-26T07:08:42.178773+00:00 20000076.655999999493 29000000.006000038236 47999999.884000003338 20398677.126999970526 60274.297722185 2023-11-26T07:08:43.196790+00:00 20000076.664000000805 28999999.980000019073 48000000.029999986291 20398676.751999970526 60274.297733606 2023-11-26T07:08:44.183560+00:00 20000076.662000000477 29000000.005999919027 48000000.041000008583 20398676.909000039101 60274.297745208 2023-11-26T07:08:45.185954+00:00 20000076.660000000149 28999999.974000100046 47999999.927000023425 20398677.054000020027 60274.297756810 2023-11-26T07:08:46.188349+00:00 20000076.662999991328 29000000.005999919027 48000000.033999979496 20398677.100999951363 60274.297768411 2023-11-26T07:08:47.190743+00:00 20000076.662000000477 29000000.009000059217 47999999.967000007629 20398676.700999978930 60274.297779833 2023-11-26T07:08:48.177517+00:00 20000076.661000009626 29000000.000999931246 48000000.097000002861 20398677.087999999523 60274.297791434 2023-11-26T07:08:49.179914+00:00 20000076.657999988645 28999999.991000059992 47999999.935999989510 20398677.019999999553 60274.297803217 2023-11-26T07:08:50.197928+00:00 20000076.662999991328 29000000.031999949366 48000000.025000043213 20398676.425000000745 60274.297814637 2023-11-26T07:08:51.184697+00:00 20000076.662999991328 29000000.002000089735 47999999.966999948025 20398676.871999990195 60274.297826239 2023-11-26T07:08:52.187089+00:00 20000076.659000039101 28999999.982999920845 48000000.021000027657 20398676.836000010371 60274.297837841 2023-11-26T07:08:53.189481+00:00 20000076.663999971002 29000000.003000020981 47999999.986999988556 20398676.891999989748 60274.297849443 2023-11-26T07:08:54.191874+00:00 20000076.662999991328 28999999.993999961764 48000000.018000006676 20398676.809999998659 60274.297860864 2023-11-26T07:08:55.178651+00:00 20000076.660000029951 29000000.008000019938 48000000.016999959946 20398676.835000008345 60274.297872466 2023-11-26T07:08:56.181052+00:00 20000076.662000000477 28999999.986000061035 47999999.955000042915 20398677.133999999613 60274.297884068 2023-11-26T07:08:57.183448+00:00 20000076.658999979496 28999999.991999980062 47999999.976999998093 20398676.967999991030 60274.297895669 2023-11-26T07:08:58.185846+00:00 20000076.662000000477 29000000.021000031382 48000000.087000012398 20398676.970999989659 60274.297907271 2023-11-26T07:08:59.188243+00:00 20000076.664000030607 28999999.980999998748 47999999.924000017345 20398676.362000018358 60274.297918873 2023-11-26T07:09:00.190635+00:00 20000076.662000000477 28999999.999000001699 48000000.000999927521 20398676.908999979496 60274.297930475 2023-11-26T07:09:01.193027+00:00 20000076.662000000477 28999999.988000009209 48000000.011000037193 20398676.754999998957 60274.297941896 2023-11-26T07:09:02.179809+00:00 20000076.661000009626 29000000.023999989033 48000000.001999966800 20398677.199999991804 60274.297953498 2023-11-26T07:09:03.182210+00:00 20000076.658999919891 28999999.994000021368 48000000.012000076473 20398677.119000021368 60274.297965100 2023-11-26T07:09:04.184597+00:00 20000076.667000059038 29000000.006999999285 48000000.038000002503 20398676.778999980539 60274.297976702 2023-11-26T07:09:05.186999+00:00 20000076.659000039101 28999999.993999991566 47999999.971000000834 20398676.876000050455 60274.297988122 2023-11-26T07:09:06.173775+00:00 20000076.660999890417 29000000.015000019222 48000000.018999986351 20398677.760999981314 60274.297999905 2023-11-26T07:09:07.191786+00:00 20000076.662000060081 29000000.018000010401 47999999.993000000715 20398677.616999980062 60274.298011507 2023-11-26T07:09:08.194180+00:00 20000076.661000009626 28999999.976000010967 47999999.979999989271 20398676.927000049502 60274.298022928 2023-11-26T07:09:09.180959+00:00 20000076.661000009626 28999999.986000001431 47999999.994000017643 20398677.333999991417 60274.298034710 2023-11-26T07:09:10.198979+00:00 20000076.659999970347 29000000.000000000000 47999999.991999976337 20398677.228999968618 60274.298046132 2023-11-26T07:09:11.185757+00:00 20000076.664000030607 29000000.030999958515 48000000.055999986827 20398677.560999989510 60274.298057733 2023-11-26T07:09:12.188151+00:00 20000076.661999940872 28999999.990000009537 48000000.018999986351 20398677.316000040621 60274.298069154 2023-11-26T07:09:13.174916+00:00 20000076.661000009626 28999999.986999988556 47999999.917000003159 20398677.495999988168 60274.298080937 2023-11-26T07:09:14.192934+00:00 20000076.661000009626 29000000.018000010401 48000000.056999981403 20398677.232999980450 60274.298092358 2023-11-26T07:09:15.179705+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20398677.819000009447 60274.298103959 2023-11-26T07:09:16.182097+00:00 20000076.657999988645 28999999.994000021368 47999999.973000049591 20398677.797000050545 60274.298115742 2023-11-26T07:09:17.200117+00:00 20000076.664000030607 28999999.982999920845 47999999.980999946594 20398677.115999940783 60274.298127163 2023-11-26T07:09:18.186894+00:00 20000076.662999991328 29000000.018000010401 47999999.994000077248 20398677.784999970347 60274.298138765 2023-11-26T07:09:19.189283+00:00 20000076.659000039101 28999999.998000029474 48000000.013000011444 20398677.606999989599 60274.298150291 2023-11-26T07:09:20.185166+00:00 20000076.661000009626 28999999.990000009537 48000000.008999936283 20398677.784000039101 60274.298161969 2023-11-26T07:09:21.194063+00:00 20000076.662999991328 29000000.016000028700 48000000.011999957263 20398677.695000048727 60274.298173314 2023-11-26T07:09:22.174328+00:00 20000076.662999991328 28999999.995000001043 47999999.968000046909 20398677.345999959856 60274.298185097 2023-11-26T07:09:23.192344+00:00 20000076.659999970347 29000000.006999969482 48000000.021000027657 20398677.671000000089 60274.298196518 2023-11-26T07:09:24.179120+00:00 20000076.659999970347 28999999.981999989599 47999999.972999930382 20398677.776999950409 60274.298208119 2023-11-26T07:09:25.181519+00:00 20000076.662000060081 29000000.013000011444 48000000.064000010490 20398677.667000059038 60274.298219902 2023-11-26T07:09:26.199535+00:00 20000076.661999940872 28999999.980000019073 47999999.968000002205 20398677.493000030518 60274.298231323 2023-11-26T07:09:27.186298+00:00 20000076.660000089556 29000000.005999919027 48000000.040999993682 20398677.538999918848 60274.298242925 2023-11-26T07:09:28.188688+00:00 20000076.663999918848 29000000.031000021845 48000000.037000022829 20398677.804000020027 60274.298254346 2023-11-26T07:09:29.175463+00:00 20000076.659000039101 28999999.998000029474 47999999.930999986827 20398678.165000081062 60274.298266128 2023-11-26T07:09:30.193485+00:00 20000076.664000000805 29000000.003000020981 48000000.051999993622 20398677.931999921799 60274.298277549 2023-11-26T07:09:31.180257+00:00 20000076.662000000477 28999999.975000020117 47999999.931000016630 20398678.233999971300 60274.298289151 2023-11-26T07:09:32.182652+00:00 20000076.662000000477 29000000.003999948502 48000000.005999982357 20398678.332000020891 60274.298300753 2023-11-26T07:09:33.185051+00:00 20000076.659000001848 29000000.009000059217 48000000.007000029087 20398678.146000031382 60274.298312355 2023-11-26T07:09:34.187447+00:00 20000076.662999998778 28999999.997999910265 47999999.986999988556 20398678.006000038236 60274.298323956 2023-11-26T07:09:35.189824+00:00 20000076.662000000477 28999999.991000059992 47999999.990999996662 20398678.144999980927 60274.298335377 2023-11-26T07:09:36.176596+00:00 20000076.660000000149 29000000.008999999613 48000000.009000003338 20398677.944999929518 60274.298347160 2023-11-26T07:09:37.194613+00:00 20000076.662999991328 28999999.992999989539 47999999.998999953270 20398678.381000038236 60274.298358581 2023-11-26T07:09:38.181384+00:00 20000076.662000000477 29000000.022999998182 48000000.037999987602 20398678.302999969572 60274.298370183 2023-11-26T07:09:39.183777+00:00 20000076.661000009626 28999999.965000018477 47999999.912000060081 20398677.656000021845 60274.298381784 2023-11-26T07:09:40.186170+00:00 20000076.660000000149 29000000.012999981642 48000000.045999996364 20398678.167000059038 60274.298393386 2023-11-26T07:09:41.188567+00:00 20000076.664000000805 29000000.000000000000 47999999.980999946594 20398677.960999999195 60274.298404807 2023-11-26T07:09:42.175341+00:00 20000076.662000000477 29000000.013999998569 48000000.027000069618 20398678.274000000209 60274.298416590 2023-11-26T07:09:43.193349+00:00 20000076.660999979824 28999999.980000019073 48000000.008000023663 20398678.146000001580 60274.298428191 2023-11-26T07:09:44.195745+00:00 20000076.662999991328 29000000.035000000149 48000000.006999969482 20398678.418999999762 60274.298439613 2023-11-26T07:09:45.182522+00:00 20000076.659000039101 29000000.002999961376 47999999.978999972343 20398677.817999999970 60274.298451214 2023-11-26T07:09:46.184919+00:00 20000076.662999991328 28999999.977000061423 48000000.009999990463 20398677.850999999791 60274.298462816 2023-11-26T07:09:47.187309+00:00 20000076.662000000477 29000000.007999960333 47999999.983000040054 20398678.531999990344 60274.298474418 2023-11-26T07:09:48.189703+00:00 20000076.661000009626 28999999.977000001818 48000000.046999931335 20398678.413000021130 60274.298485839 2023-11-26T07:09:49.176475+00:00 20000076.658999979496 29000000.009999990463 47999999.976000003517 20398677.932999998331 60274.298497621 2023-11-26T07:09:50.194491+00:00 20000076.662000000477 28999999.971999999136 47999999.939000010490 20398678.889999989420 60274.298509043 2023-11-26T07:09:51.181272+00:00 20000076.664000030607 29000000.032000008970 48000000.118999987841 20398678.684000018984 60274.298520644 2023-11-26T07:09:52.183670+00:00 20000076.659999970347 28999999.994000021368 47999999.942000001669 20398678.431999981403 60274.298532246 2023-11-26T07:09:53.186071+00:00 20000076.661000009626 29000000.000000000000 48000000.011000007391 20398678.398000031710 60274.298543848 2023-11-26T07:09:54.188459+00:00 20000076.662000000477 28999999.986999988556 48000000.010999977589 20398678.291999999434 60274.298555450 2023-11-26T07:09:55.190852+00:00 20000076.659999970347 28999999.996999979019 47999999.992000043392 20398678.536000009626 60274.298566870 2023-11-26T07:09:56.177617+00:00 20000076.659999970347 29000000.042000059038 48000000.026999950409 20398679.061999980360 60274.298578653 2023-11-26T07:09:57.195637+00:00 20000076.666000008583 28999999.965000029653 47999999.953000009060 20398678.210999969393 60274.298590074 2023-11-26T07:09:58.182404+00:00 20000076.659000039101 29000000.028999920934 48000000.013999998569 20398678.461000028998 60274.298601676 2023-11-26T07:09:59.184800+00:00 20000076.662999991328 28999999.998000029474 47999999.989000022411 20398679.050000008196 60274.298613202 2023-11-26T07:10:00.180686+00:00 20000076.659999970347 28999999.980000019073 47999999.976999998093 20398678.866000000387 60274.298624880 2023-11-26T07:10:01.189581+00:00 20000076.662000060081 29000000.008999940008 48000000.062999956310 20398678.563000019640 60274.298636481 2023-11-26T07:10:02.191974+00:00 20000076.661999940872 28999999.983000040054 47999999.973999977112 20398678.606999989599 60274.298648008 2023-11-26T07:10:03.187866+00:00 20000076.660000089556 29000000.016000028700 47999999.960000038147 20398678.368999961764 60274.298659685 2023-11-26T07:10:04.196771+00:00 20000076.662999991328 28999999.988999959081 48000000.044000029564 20398678.689000010490 60274.298671030 2023-11-26T07:10:05.177035+00:00 20000076.659999970347 29000000.024999979883 48000000.034000039101 20398678.633000019938 60274.298682813 2023-11-26T07:10:06.195056+00:00 20000076.662999991328 28999999.973999980837 47999999.887999892235 20398678.443000018597 60274.298694234 2023-11-26T07:10:07.181828+00:00 20000076.660000089556 29000000.007000088692 48000000.119999997318 20398678.625000000000 60274.298705836 2023-11-26T07:10:08.184220+00:00 20000076.661999940872 29000000.003999948502 48000000.034000039101 20398678.135999921709 60274.298717438 2023-11-26T07:10:09.186610+00:00 20000076.661000009626 28999999.978999968618 47999999.907999992371 20398678.565000060946 60274.298729040 2023-11-26T07:10:10.189010+00:00 20000076.662999991328 29000000.029000040144 47999999.954000003636 20398678.274999979883 60274.298740641 2023-11-26T07:10:11.191400+00:00 20000076.664000030607 29000000.003000020981 48000000.038999989629 20398678.703000068665 60274.298752062 2023-11-26T07:10:12.178177+00:00 20000076.658999919891 28999999.968999978155 48000000.001000002027 20398678.583999991417 60274.298763845 2023-11-26T07:10:13.196194+00:00 20000076.662000060081 29000000.015999998897 48000000.011999987066 20398678.710999969393 60274.298775266 2023-11-26T07:10:14.182972+00:00 20000076.661000009626 29000000.028000000864 48000000.008000023663 20398678.549000021070 60274.298786867 2023-11-26T07:10:15.185364+00:00 20000076.661999940872 28999999.975999999791 47999999.972999989986 20398679.095999959856 60274.298798469 2023-11-26T07:10:16.187759+00:00 20000076.661000009626 29000000.004000011832 47999999.993000000715 20398678.947000030428 60274.298810071 2023-11-26T07:10:17.190150+00:00 20000076.662999991328 29000000.011000011116 48000000.063000023365 20398678.682999968529 60274.298821492 2023-11-26T07:10:18.176925+00:00 20000076.657999988645 29000000.007999990135 48000000.023000001907 20398678.636000040919 60274.298833094 2023-11-26T07:10:19.179323+00:00 20000076.665000081062 28999999.969999998808 47999999.904999971390 20398679.625000000000 60274.298844877 2023-11-26T07:10:20.197340+00:00 20000076.662999991328 28999999.988999988884 48000000.040000021458 20398678.935999989510 60274.298856298 2023-11-26T07:10:21.184121+00:00 20000076.659999970347 29000000.004999998957 47999999.983000040054 20398678.853000041097 60274.298867899 2023-11-26T07:10:22.186514+00:00 20000076.662000060081 29000000.020000040531 48000000.030999898911 20398678.714999910444 60274.298879501 2023-11-26T07:10:23.188912+00:00 20000076.659999970347 29000000.000000000000 48000000.007000088692 20398679.065999981016 60274.298891103 2023-11-26T07:10:24.191311+00:00 20000076.660999998450 28999999.979999959469 47999999.935999989510 20398678.782999988645 60274.298902524 2023-11-26T07:10:25.178083+00:00 20000076.664000000805 29000000.027000010014 48000000.013999938965 20398678.932000041008 60274.298914126 2023-11-26T07:10:26.180487+00:00 20000076.660000000149 28999999.963999990374 47999999.968999981880 20398679.120000001043 60274.298925728 2023-11-26T07:10:27.182888+00:00 20000076.660999998450 29000000.013999998569 48000000.075000047684 20398678.690999981016 60274.298937330 2023-11-26T07:10:28.185281+00:00 20000076.660000011325 29000000.001000050455 47999999.965999960899 20398678.748000029474 60274.298948932 2023-11-26T07:10:29.187676+00:00 20000076.668000001460 29000000.015999969095 48000000.009999990463 20398678.916000008583 60274.298960533 2023-11-26T07:10:30.190071+00:00 20000076.657999988645 28999999.992000039667 47999999.976000070572 20398679.365000009537 60274.298972135 2023-11-26T07:10:31.192468+00:00 20000076.661000009626 29000000.015999909490 48000000.041000008583 20398679.221999999136 60274.298983556 2023-11-26T07:10:32.179237+00:00 20000076.660000000149 28999999.998000029474 47999999.983999967575 20398678.761000040919 60274.298995338 2023-11-26T07:10:33.197261+00:00 20000076.662999991328 29000000.000000000000 48000000.034000001848 20398679.519999980927 60274.299006760 2023-11-26T07:10:34.184041+00:00 20000076.663000021130 28999999.986000061035 47999999.994999997318 20398679.532999999821 60274.299018362 2023-11-26T07:10:35.186443+00:00 20000076.660000000149 29000000.000000000000 47999999.952000007033 20398678.962999999523 60274.299029782 2023-11-26T07:10:36.173217+00:00 20000076.660999979824 28999999.998999949545 48000000.043999999762 20398679.103999998420 60274.299041565 2023-11-26T07:10:37.191234+00:00 20000076.664000030607 29000000.003999948502 48000000.023000001907 20398679.344000000507 60274.299053167 2023-11-26T07:10:38.193628+00:00 20000076.659999970347 28999999.990000009537 47999999.994999967515 20398679.223000001162 60274.299064588 2023-11-26T07:10:39.180390+00:00 20000076.662000000477 29000000.014000058174 47999999.856999993324 20398678.979999989271 60274.299076370 2023-11-26T07:10:40.198413+00:00 20000076.661000009626 29000000.001000050455 48000000.109000027180 20398679.396000001580 60274.299087792 2023-11-26T07:10:41.185188+00:00 20000076.662000000477 28999999.994999889284 47999999.959999978542 20398679.607000019401 60274.299099393 2023-11-26T07:10:42.187594+00:00 20000076.663999971002 28999999.994000080973 48000000.004000008106 20398678.844999998808 60274.299110920 2023-11-26T07:10:43.183480+00:00 20000076.657999988645 29000000.003000020981 48000000.064999997616 20398679.385999981314 60274.299122597 2023-11-26T07:10:44.192378+00:00 20000076.662000000477 29000000.000999931246 47999999.983999967575 20398679.612000018358 60274.299133942 2023-11-26T07:10:45.172638+00:00 20000076.664000030607 28999999.986999988556 47999999.974000096321 20398678.593999978155 60274.299145725 2023-11-26T07:10:46.190650+00:00 20000076.658999979496 29000000.019000049680 48000000.015999913216 20398679.190000001341 60274.299157146 2023-11-26T07:10:47.177429+00:00 20000076.661000009626 28999999.991999980062 47999999.951000086963 20398679.266000028700 60274.299168748 2023-11-26T07:10:48.179824+00:00 20000076.662999991328 28999999.998999949545 48000000.048999913037 20398679.219999969006 60274.299180530 2023-11-26T07:10:49.197837+00:00 20000076.659000039101 29000000.003000020981 47999999.981999993324 20398678.725000020117 60274.299191952 2023-11-26T07:10:50.184612+00:00 20000076.662999991328 29000000.000999998301 48000000.012000076473 20398679.537999991328 60274.299203553 2023-11-26T07:10:51.187012+00:00 20000076.664000030607 28999999.993000000715 47999999.990000009537 20398679.366999980062 60274.299214975 2023-11-26T07:10:52.173783+00:00 20000076.659999970347 29000000.003000009805 48000000.059999942780 20398679.193000018597 60274.299226757 2023-11-26T07:10:53.191796+00:00 20000076.661000009626 29000000.000000000000 47999999.893000006676 20398679.278999980539 60274.299238178 2023-11-26T07:10:54.178574+00:00 20000076.661999940872 28999999.984999980778 48000000.062999956310 20398679.409000039101 60274.299249780 2023-11-26T07:10:55.180971+00:00 20000076.661000009626 29000000.011000011116 48000000.000000000000 20398678.923999968916 60274.299261381 2023-11-26T07:10:56.183360+00:00 20000076.664000030607 29000000.037000000477 47999999.970999993384 20398679.336000028998 60274.299272983 2023-11-26T07:10:57.185751+00:00 20000076.659999970347 28999999.977000001818 48000000.033999986947 20398679.189000010490 60274.299284585 2023-11-26T07:10:58.188144+00:00 20000076.659000039101 28999999.989000018686 47999999.906000018120 20398679.241999980062 60274.299296006 2023-11-26T07:10:59.174920+00:00 20000076.664000030607 29000000.011999960989 48000000.079000003636 20398679.425000008196 60274.299307789 2023-11-26T07:11:00.192936+00:00 20000076.660999890417 28999999.981000009924 48000000.029000006616 20398678.957000020891 60274.299319210 2023-11-26T07:11:01.179714+00:00 20000076.662000060081 29000000.016000028700 47999999.917000003159 20398679.439999941736 60274.299330811 2023-11-26T07:11:02.182112+00:00 20000076.659999970347 29000000.011999960989 48000000.046999990940 20398679.401000019163 60274.299342413 2023-11-26T07:11:03.184510+00:00 20000076.662000060081 28999999.963999990374 48000000.032000012696 20398679.468000050634 60274.299354015 2023-11-26T07:11:04.186900+00:00 20000076.662999991328 29000000.010000050068 48000000.005999982357 20398679.911999940872 60274.299365436 2023-11-26T07:11:05.173674+00:00 20000076.661999940872 28999999.992999970913 47999999.993000030518 20398679.838000059128 60274.299377219 2023-11-26T07:11:06.191690+00:00 20000076.660000089556 29000000.021000031382 47999999.916999943554 20398679.801999930292 60274.299388820 2023-11-26T07:11:07.194086+00:00 20000076.660999890417 28999999.992999970913 48000000.062000043690 20398679.723999980837 60274.299400242 2023-11-26T07:11:08.180858+00:00 20000076.663000110537 29000000.001999970526 48000000.019000053406 20398680.259000059217 60274.299411843 2023-11-26T07:11:09.183252+00:00 20000076.658999919891 28999999.993000030518 47999999.977999933064 20398680.136999960989 60274.299423445 2023-11-26T07:11:10.185648+00:00 20000076.662000060081 29000000.001999970526 47999999.927000053227 20398680.220999959856 60274.299435047 2023-11-26T07:11:11.188044+00:00 20000076.662999991328 28999999.989000078291 48000000.041000008583 20398680.369000080973 60274.299446468 2023-11-26T07:11:12.174818+00:00 20000076.661000009626 29000000.000999931246 48000000.011999957263 20398680.208999991417 60274.299458250 2023-11-26T07:11:13.192834+00:00 20000076.661000009626 29000000.014999989420 48000000.014000058174 20398679.769999980927 60274.299469671 2023-11-26T07:11:14.179608+00:00 20000076.662999991328 28999999.993000030518 48000000.012999892235 20398680.147999998182 60274.299481273 2023-11-26T07:11:15.182008+00:00 20000076.662999991328 28999999.993999961764 48000000.002000093460 20398680.328999999911 60274.299492875 2023-11-26T07:11:16.184402+00:00 20000076.657999988645 29000000.004000071436 47999999.993999958038 20398680.473000049591 60274.299504477 2023-11-26T07:11:17.186799+00:00 20000076.664999961853 29000000.016999959946 48000000.009000062943 20398680.126999970526 60274.299516079 2023-11-26T07:11:18.189194+00:00 20000076.660000000149 28999999.981999989599 47999999.967999987304 20398680.282999988645 60274.299527499 2023-11-26T07:11:19.175957+00:00 20000076.660000000149 28999999.999000068754 48000000.027000010014 20398680.522999998182 60274.299539282 2023-11-26T07:11:20.193974+00:00 20000076.664000000805 29000000.019999980927 47999999.965000003576 20398680.272999998182 60274.299550703 2023-11-26T07:11:21.180742+00:00 20000076.662000000477 29000000.015999909490 48000000.055999986827 20398679.978999968618 60274.299562305 2023-11-26T07:11:22.183142+00:00 20000076.660999998450 28999999.970000028610 47999999.988999992609 20398680.453999999911 60274.299573831 2023-11-26T07:11:23.179032+00:00 20000076.660000011325 29000000.012000080198 47999999.971000023186 20398680.611000061035 60274.299585509 2023-11-26T07:11:24.187943+00:00 20000076.663999971002 28999999.993999961764 48000000.011999957263 20398680.221999999136 60274.299597111 2023-11-26T07:11:25.190340+00:00 20000076.661000009626 28999999.988999959081 48000000.023000001907 20398679.786000009626 60274.299608637 2023-11-26T07:11:26.186229+00:00 20000076.660000000149 29000000.018000010401 47999999.953000009060 20398680.048999998719 60274.299620344 2023-11-26T07:11:27.197738+00:00 20000076.662999991328 28999999.988000001758 47999999.983000040054 20398680.078999999911 60274.299631807 2023-11-26T07:11:28.188091+00:00 20000076.659000009298 29000000.023000009358 48000000.000999987125 20398680.113999988884 60274.299643465 2023-11-26T07:11:29.195399+00:00 20000076.664999991655 28999999.965999990702 48000000.036999940872 20398680.061000000685 60274.299654939 2023-11-26T07:11:30.186751+00:00 20000076.661000009626 29000000.017999991775 48000000.017000079155 20398679.699000000954 60274.299666598 2023-11-26T07:11:31.194059+00:00 20000076.661000009626 28999999.999000009149 47999999.954999923706 20398680.327000010759 60274.299677987 2023-11-26T07:11:32.178042+00:00 20000076.658999979496 28999999.991000000387 47999999.993000030518 20398680.096000000834 60274.299689589 2023-11-26T07:11:33.180450+00:00 20000076.662999991328 28999999.995999988168 48000000.052000053227 20398679.896000001580 60274.299701371 2023-11-26T07:11:34.198472+00:00 20000076.663000050932 29000000.035000000149 47999999.985999941826 20398679.914000000805 60274.299712792 2023-11-26T07:11:35.185251+00:00 20000076.659999970347 28999999.962000038475 48000000.065999977291 20398679.940000001341 60274.299724394 2023-11-26T07:11:36.187648+00:00 20000076.661000009626 29000000.015999969095 47999999.889999993145 20398680.215999990702 60274.299735815 2023-11-26T07:11:37.174420+00:00 20000076.663999971002 29000000.000999990851 48000000.045000076294 20398680.846000019461 60274.299747597 2023-11-26T07:11:38.192431+00:00 20000076.662000000477 28999999.977000001818 48000000.013000011444 20398680.775999989361 60274.299759019 2023-11-26T07:11:39.179202+00:00 20000076.660000029951 29000000.021000031382 47999999.960999973118 20398680.805000010878 60274.299770621 2023-11-26T07:11:40.181604+00:00 20000076.659999970347 28999999.991999980062 48000000.078000001609 20398680.992999970913 60274.299782222 2023-11-26T07:11:41.184003+00:00 20000076.663000050932 29000000.000999990851 47999999.941999986768 20398681.104000028223 60274.299793824 2023-11-26T07:11:42.186399+00:00 20000076.659999970347 29000000.021000031382 48000000.046000018716 20398680.736999988556 60274.299805426 2023-11-26T07:11:43.188790+00:00 20000076.662000060081 28999999.979999959469 47999999.935999989510 20398681.129999998957 60274.299816847 2023-11-26T07:11:44.175568+00:00 20000076.663999918848 28999999.986000061035 47999999.981000013649 20398681.152000010014 60274.299828629 2023-11-26T07:11:45.193586+00:00 20000076.660000089556 29000000.003999948502 48000000.045999966562 20398681.250999990851 60274.299840050 2023-11-26T07:11:46.180350+00:00 20000076.660999890417 29000000.032999988645 47999999.999000012875 20398680.787000000477 60274.299851652 2023-11-26T07:11:47.182742+00:00 20000076.662000060081 28999999.991000059992 48000000.013999998569 20398681.374000009149 60274.299863254 2023-11-26T07:11:48.185141+00:00 20000076.661000009626 28999999.960999969393 47999999.991999976337 20398680.622999969870 60274.299874856 2023-11-26T07:11:49.187537+00:00 20000076.662999991328 29000000.029000040144 48000000.021000027657 20398680.819000009447 60274.299886276 2023-11-26T07:11:50.174300+00:00 20000076.659999970347 29000000.003999948502 47999999.939999997616 20398680.967999991030 60274.299897878 2023-11-26T07:11:51.176690+00:00 20000076.664000030607 28999999.990000009537 47999999.970000028610 20398680.788000050932 60274.299909661 2023-11-26T07:11:52.194707+00:00 20000076.661000009626 29000000.034999970347 48000000.062999956310 20398680.926999989897 60274.299921082 2023-11-26T07:11:53.181471+00:00 20000076.661000009626 29000000.000000000000 48000000.057000041008 20398681.208999991417 60274.299932684 2023-11-26T07:11:54.183863+00:00 20000076.661999940872 28999999.950000051409 47999999.924999952316 20398680.353000041097 60274.299944285 2023-11-26T07:11:55.186259+00:00 20000076.661000009626 29000000.039000030607 48000000.009000062943 20398680.727000001818 60274.299955887 2023-11-26T07:11:56.188658+00:00 20000076.659000039101 28999999.980999950320 47999999.985999941826 20398681.488999959081 60274.299967414 2023-11-26T07:11:57.184547+00:00 20000076.663999918848 28999999.998999949545 48000000.003999948502 20398681.077999949455 60274.299979091 2023-11-26T07:11:58.193446+00:00 20000076.665000081062 28999999.984000090510 48000000.013000011444 20398681.324000000954 60274.299990437 2023-11-26T07:11:59.173709+00:00 20000076.656999949366 28999999.996999979019 47999999.902000069618 20398681.093000050634 60274.300002219 2023-11-26T07:12:00.191717+00:00 20000076.661000009626 29000000.036999940872 48000000.060999989510 20398681.521000031382 60274.300013821 2023-11-26T07:12:01.194109+00:00 20000076.661000009626 28999999.991000059992 48000000.026000022888 20398681.250999931246 60274.300025241 2023-11-26T07:12:02.180886+00:00 20000076.662999991328 29000000.004999998957 48000000.074999928474 20398681.001999970526 60274.300036843 2023-11-26T07:12:03.183282+00:00 20000076.657999988645 28999999.977000001818 47999999.931000001729 20398680.725000020117 60274.300048445 2023-11-26T07:12:04.185678+00:00 20000076.666000008583 29000000.006999999285 47999999.965000003576 20398681.292000059038 60274.300060047 2023-11-26T07:12:05.188067+00:00 20000076.662999991328 29000000.002999991179 48000000.003999993205 20398681.238000039011 60274.300071468 2023-11-26T07:12:06.174842+00:00 20000076.661000009626 29000000.005000010133 48000000.076000012457 20398680.662999991328 60274.300083251 2023-11-26T07:12:07.192861+00:00 20000076.661000009626 28999999.997999981046 47999999.970999993384 20398681.360000010580 60274.300094672 2023-11-26T07:12:08.179636+00:00 20000076.657999988645 29000000.000000000000 48000000.054000020027 20398681.578999999911 60274.300106273 2023-11-26T07:12:09.182040+00:00 20000076.664000030607 28999999.989000018686 47999999.923999972641 20398681.123999949545 60274.300117875 2023-11-26T07:12:10.184433+00:00 20000076.661999940872 29000000.008999999613 48000000.030000030994 20398680.713999990374 60274.300129477 2023-11-26T07:12:11.186826+00:00 20000076.660000000149 29000000.006999999285 47999999.950999982655 20398681.254999998957 60274.300141079 2023-11-26T07:12:12.189218+00:00 20000076.662999998778 28999999.968999978155 48000000.017000019550 20398681.141999959946 60274.300152500 2023-11-26T07:12:13.175994+00:00 20000076.662000000477 29000000.019999980927 47999999.964999966323 20398681.279000040144 60274.300164282 2023-11-26T07:12:14.194014+00:00 20000076.660999991000 28999999.996000051498 48000000.070999979973 20398681.019999980927 60274.300175704 2023-11-26T07:12:15.180787+00:00 20000076.660000011325 29000000.001999970526 48000000.009999990463 20398681.406000021845 60274.300187306 2023-11-26T07:12:16.183185+00:00 20000076.663999989629 29000000.000999990851 47999999.969000101089 20398681.108000040054 60274.300198726 2023-11-26T07:12:17.169957+00:00 20000076.661000009626 29000000.013999998569 47999999.969999909401 20398681.388000011444 60274.300210509 2023-11-26T07:12:18.187974+00:00 20000076.662000000477 28999999.998000029474 47999999.992000102997 20398681.671000000089 60274.300222111 2023-11-26T07:12:19.190364+00:00 20000076.660000000149 29000000.000999990851 47999999.997999906540 20398681.019999999553 60274.300233532 2023-11-26T07:12:20.177128+00:00 20000076.660999979824 28999999.990000009537 48000000.026000022888 20398681.372999999672 60274.300245314 2023-11-26T07:12:21.195149+00:00 20000076.661000009626 28999999.994000021368 47999999.983999967575 20398681.498999990523 60274.300256735 2023-11-26T07:12:22.181927+00:00 20000076.664000000805 29000000.016000028700 48000000.031000018120 20398681.365000009537 60274.300268337 2023-11-26T07:12:23.184320+00:00 20000076.662000000477 29000000.002999901772 48000000.012000076473 20398681.723999988288 60274.300279939 2023-11-26T07:12:24.186715+00:00 20000076.660999979824 28999999.990000009537 47999999.997999906540 20398681.566000010818 60274.300291541 2023-11-26T07:12:25.189105+00:00 20000076.661000009626 29000000.012000080198 47999999.957999996841 20398682.055999990553 60274.300302961 2023-11-26T07:12:26.175871+00:00 20000076.661000009626 28999999.981999989599 48000000.054000012577 20398681.391999989748 60274.300314563 2023-11-26T07:12:27.178260+00:00 20000076.662000000477 28999999.998999949545 47999999.943000003695 20398681.647000011057 60274.300326345 2023-11-26T07:12:28.196273+00:00 20000076.660999950022 28999999.998000029474 47999999.967999987304 20398682.046999990940 60274.300337767 2023-11-26T07:12:29.183057+00:00 20000076.660000029951 28999999.990000009537 48000000.076999992132 20398682.298999991268 60274.300349369 2023-11-26T07:12:30.185454+00:00 20000076.666999999434 29000000.020999908447 47999999.964000016451 20398681.811000019312 60274.300360970 2023-11-26T07:12:31.187850+00:00 20000076.658999979496 28999999.983000040054 47999999.963999986649 20398681.376999970526 60274.300372572 2023-11-26T07:12:32.190244+00:00 20000076.659000039101 29000000.013000011444 48000000.069000013173 20398681.852000001818 60274.300383993 2023-11-26T07:12:33.177012+00:00 20000076.663999971002 29000000.022999998182 48000000.009000003338 20398682.170000020415 60274.300395595 2023-11-26T07:12:34.179411+00:00 20000076.661000009626 28999999.967000011355 47999999.968999981880 20398681.602000001818 60274.300407197 2023-11-26T07:12:35.181803+00:00 20000076.661000009626 29000000.008999940008 47999999.996999979019 20398681.734000030905 60274.300418799 2023-11-26T07:12:36.184198+00:00 20000076.662999991328 29000000.021000031382 48000000.052000053227 20398681.630999978632 60274.300430400 2023-11-26T07:12:37.186595+00:00 20000076.662000000477 28999999.980000019073 47999999.960999973118 20398681.450999978930 60274.300442002 2023-11-26T07:12:38.188995+00:00 20000076.659999970347 28999999.978999968618 47999999.914999961853 20398681.705000039190 60274.300453604 2023-11-26T07:12:39.191387+00:00 20000076.664000030607 29000000.009000059217 48000000.091000080109 20398681.708999991417 60274.300465130 2023-11-26T07:12:40.187274+00:00 20000076.659999970347 29000000.003999948502 47999999.970999963582 20398681.509999990463 60274.300476732 2023-11-26T07:12:41.189669+00:00 20000076.660000089556 29000000.008999999613 48000000.001000046730 20398681.819000009447 60274.300488153 2023-11-26T07:12:42.176441+00:00 20000076.661999940872 28999999.998000010848 48000000.034999966621 20398682.223999980837 60274.300499755 2023-11-26T07:12:43.178838+00:00 20000076.661000009626 28999999.994999989867 47999999.983000040054 20398681.322000030428 60274.300511357 2023-11-26T07:12:44.181240+00:00 20000076.662999991328 29000000.008999988437 48000000.018999926746 20398681.912999991328 60274.300522959 2023-11-26T07:12:45.183637+00:00 20000076.662000060081 28999999.991000030190 47999999.996000051498 20398681.990999940783 60274.300534560 2023-11-26T07:12:46.186027+00:00 20000076.660999890417 29000000.004999998957 48000000.050999999046 20398681.655000090599 60274.300546162 2023-11-26T07:12:47.188415+00:00 20000076.660000089556 28999999.986000001431 47999999.968999981880 20398681.735999941826 60274.300557764 2023-11-26T07:12:48.190810+00:00 20000076.662999991328 29000000.015999998897 47999999.975000008941 20398682.384000059217 60274.300569185 2023-11-26T07:12:49.177589+00:00 20000076.659999970347 28999999.987000018358 47999999.946999981999 20398681.990000009537 60274.300580787 2023-11-26T07:12:50.179980+00:00 20000076.667000059038 29000000.028000000864 48000000.124000012875 20398682.516999959946 60274.300592388 2023-11-26T07:12:51.182378+00:00 20000076.657999988645 29000000.003999948502 47999999.930999986827 20398681.873000029474 60274.300603990 2023-11-26T07:12:52.184775+00:00 20000076.659999970347 29000000.002000030130 47999999.985000006855 20398682.140999909490 60274.300615411 2023-11-26T07:12:53.171542+00:00 20000076.662999991328 28999999.981999989599 48000000.009000003338 20398682.481999989599 60274.300627194 2023-11-26T07:12:54.189556+00:00 20000076.661000009626 28999999.998000029474 48000000.000000000000 20398682.274000048637 60274.300638796 2023-11-26T07:12:55.191951+00:00 20000076.662999991328 29000000.004999998957 48000000.027999997139 20398682.496999979019 60274.300650217 2023-11-26T07:12:56.178727+00:00 20000076.661000009626 29000000.006999969482 48000000.008000023663 20398682.331000089645 60274.300661999 2023-11-26T07:12:57.196746+00:00 20000076.661000009626 28999999.985000010580 47999999.943999953568 20398682.190999981016 60274.300673421 2023-11-26T07:12:58.183524+00:00 20000076.661000009626 28999999.997000038624 47999999.978999972343 20398682.332999940962 60274.300685022 2023-11-26T07:12:59.185916+00:00 20000076.662999991328 29000000.005999919027 48000000.018000006676 20398682.516999959946 60274.300696443 2023-11-26T07:13:00.172685+00:00 20000076.658999919891 29000000.003000020981 47999999.989000082016 20398682.720000028610 60274.300708226 2023-11-26T07:13:01.190702+00:00 20000076.661000009626 28999999.980000019073 48000000.044999957085 20398683.078000068665 60274.300719647 2023-11-26T07:13:02.177474+00:00 20000076.664000030607 29000000.013999938965 47999999.998000033200 20398682.937999960035 60274.300731248 2023-11-26T07:13:03.179870+00:00 20000076.662000060081 28999999.997000098228 47999999.970000028610 20398682.768999930471 60274.300743031 2023-11-26T07:13:04.197887+00:00 20000076.659999970347 29000000.024999979883 48000000.000000000000 20398683.187000039965 60274.300754452 2023-11-26T07:13:05.184666+00:00 20000076.662999998778 28999999.962000008672 48000000.016999959946 20398683.167999979109 60274.300766054 2023-11-26T07:13:06.187068+00:00 20000076.660999998450 29000000.033999919891 47999999.973000049591 20398683.532000061125 60274.300777475 2023-11-26T07:13:07.173845+00:00 20000076.660999998450 28999999.981000069529 48000000.043999910355 20398683.042999979109 60274.300789258 2023-11-26T07:13:08.191858+00:00 20000076.660999998450 28999999.990999940783 47999999.981000073254 20398683.332999940962 60274.300800678 2023-11-26T07:13:09.178629+00:00 20000076.662000000477 28999999.990000009537 47999999.952000021935 20398682.906000021845 60274.300812280 2023-11-26T07:13:10.181025+00:00 20000076.660000000149 28999999.996000051498 48000000.012000001967 20398683.131999969482 60274.300823882 2023-11-26T07:13:11.183426+00:00 20000076.664000019431 29000000.037999991328 48000000.086000002921 20398682.848000001162 60274.300835484 2023-11-26T07:13:12.185817+00:00 20000076.660000000149 28999999.988999959081 47999999.984999999404 20398682.688999999315 60274.300847086 2023-11-26T07:13:13.188212+00:00 20000076.660999979824 28999999.990000009537 47999999.928999990225 20398682.671999998391 60274.300858507 2023-11-26T07:13:14.174979+00:00 20000076.664000000805 29000000.006999969482 48000000.042000032961 20398683.486999999732 60274.300870289 2023-11-26T07:13:15.192995+00:00 20000076.661000009626 29000000.012000080198 48000000.006999969482 20398683.175000000745 60274.300881710 2023-11-26T07:13:16.179761+00:00 20000076.662000000477 28999999.982999920845 47999999.957000017166 20398682.962000008672 60274.300893312 2023-11-26T07:13:17.182159+00:00 20000076.659999970347 29000000.001000050455 48000000.041000008583 20398682.776999980211 60274.300904914 2023-11-26T07:13:18.184546+00:00 20000076.664000030607 28999999.980000000447 47999999.945999979973 20398682.737000018358 60274.300916515 2023-11-26T07:13:19.186937+00:00 20000076.658999979496 29000000.013000000268 48000000.059000022709 20398682.724999990314 60274.300928042 2023-11-26T07:13:20.182824+00:00 20000076.662999991328 29000000.011999990791 47999999.995999991894 20398682.180999990553 60274.300939719 2023-11-26T07:13:21.191724+00:00 20000076.660000029951 28999999.997999999672 47999999.942000031471 20398682.610000010580 60274.300951065 2023-11-26T07:13:22.171987+00:00 20000076.662999991328 28999999.997000008821 48000000.064000010490 20398682.988999988884 60274.300962847 2023-11-26T07:13:23.190005+00:00 20000076.661000009626 29000000.018000010401 48000000.000999927521 20398683.245999988168 60274.300974449 2023-11-26T07:13:24.192402+00:00 20000076.662000000477 28999999.981000009924 47999999.951000086963 20398682.834999978542 60274.300985870 2023-11-26T07:13:25.179176+00:00 20000076.661000009626 29000000.006999999285 48000000.005000002682 20398683.371000051498 60274.300997472 2023-11-26T07:13:26.181572+00:00 20000076.662999991328 28999999.979999989271 48000000.029999971390 20398682.731999989599 60274.301009074 2023-11-26T07:13:27.183967+00:00 20000076.659999970347 28999999.995999988168 47999999.988999962807 20398683.034999970347 60274.301020675 2023-11-26T07:13:28.186360+00:00 20000076.663000050932 29000000.035000029951 48000000.004000067711 20398683.701000031084 60274.301032096 2023-11-26T07:13:29.173132+00:00 20000076.658999979496 28999999.987999979407 47999999.986999988556 20398682.803999960423 60274.301043879 2023-11-26T07:13:30.191144+00:00 20000076.661000009626 28999999.991000000387 48000000.050999999046 20398682.928000029176 60274.301055300 2023-11-26T07:13:31.177921+00:00 20000076.664000030607 29000000.026000019163 48000000.009999990463 20398683.717999991030 60274.301066902 2023-11-26T07:13:32.180319+00:00 20000076.660999890417 28999999.981999989599 47999999.929999992251 20398683.680000010878 60274.301078503 2023-11-26T07:13:33.182716+00:00 20000076.660000089556 28999999.981000009924 48000000.006999999285 20398683.218999978155 60274.301090105 2023-11-26T07:13:34.185110+00:00 20000076.663999918848 29000000.028000000864 48000000.053000018001 20398683.888000011444 60274.301101707 2023-11-26T07:13:35.187498+00:00 20000076.661000009626 29000000.003000020981 47999999.961000002921 20398683.491000000387 60274.301113128 2023-11-26T07:13:36.174267+00:00 20000076.662000060081 28999999.977999929339 48000000.024999983609 20398683.725000020117 60274.301124911 2023-11-26T07:13:37.192281+00:00 20000076.659000039101 28999999.991000059992 47999999.972000002861 20398683.359999950975 60274.301136332 2023-11-26T07:13:38.179052+00:00 20000076.664999961853 29000000.011000040919 47999999.953000009060 20398683.698000069708 60274.301147934 2023-11-26T07:13:39.181447+00:00 20000076.659999970347 28999999.987999919802 48000000.067000031471 20398683.765999909490 60274.301159354 2023-11-26T07:13:40.168220+00:00 20000076.661000009626 29000000.017000079155 48000000.024999983609 20398683.512000080198 60274.301171137 2023-11-26T07:13:41.186239+00:00 20000076.664000030607 29000000.005999919027 47999999.962999999523 20398683.820999979973 60274.301182739 2023-11-26T07:13:42.188631+00:00 20000076.661000009626 29000000.012000080198 48000000.057999968529 20398683.971999999136 60274.301194160 2023-11-26T07:13:43.175403+00:00 20000076.660999890417 28999999.978999968618 47999999.955000042915 20398683.669999960810 60274.301205942 2023-11-26T07:13:44.193417+00:00 20000076.660000089556 29000000.005999919027 47999999.955999970436 20398683.325000051409 60274.301217363 2023-11-26T07:13:45.180192+00:00 20000076.662999991328 29000000.018000010401 48000000.039000026882 20398683.732999920845 60274.301228965 2023-11-26T07:13:46.182591+00:00 20000076.659999970347 28999999.977000001818 48000000.001999966800 20398683.984000090510 60274.301240386 2023-11-26T07:13:47.169368+00:00 20000076.661000009626 28999999.993000030518 47999999.947999946773 20398683.843999978155 60274.301252169 2023-11-26T07:13:48.187381+00:00 20000076.664000030607 29000000.011000040919 48000000.072000026703 20398683.493000030518 60274.301263589 2023-11-26T07:13:49.174150+00:00 20000076.657999988645 29000000.022999998182 47999999.986999988556 20398683.619999889284 60274.301275191 2023-11-26T07:13:50.176544+00:00 20000076.662999991328 28999999.975999951363 48000000.026000022888 20398682.734000090510 60274.301286974 2023-11-26T07:13:51.194562+00:00 20000076.662999991328 28999999.998000029474 47999999.963999986649 20398683.128000020981 60274.301298395 2023-11-26T07:13:52.181335+00:00 20000076.662000060081 28999999.973999980837 47999999.968000046909 20398683.319999929518 60274.301309997 2023-11-26T07:13:53.183739+00:00 20000076.658999919891 29000000.017000079155 47999999.954000003636 20398682.960000038147 60274.301321599 2023-11-26T07:13:54.186139+00:00 20000076.664000030607 29000000.023999929428 48000000.135999917984 20398682.983999971300 60274.301333201 2023-11-26T07:13:55.188535+00:00 20000076.659000039101 28999999.980999998748 47999999.915999993682 20398683.394999980927 60274.301344621 2023-11-26T07:13:56.175306+00:00 20000076.662999991328 29000000.004000000656 48000000.093000009656 20398683.953000068665 60274.301356223 2023-11-26T07:13:57.177697+00:00 20000076.663999918848 29000000.025000009686 47999999.916000008583 20398683.495000001043 60274.301367825 2023-11-26T07:13:58.180089+00:00 20000076.661000009626 28999999.991999980062 48000000.053999990225 20398683.629999998957 60274.301379427 2023-11-26T07:13:59.182483+00:00 20000076.660000000149 28999999.980000019073 47999999.953999966383 20398683.707999940962 60274.301391029 2023-11-26T07:14:00.184871+00:00 20000076.662999998778 29000000.004999998957 47999999.948000006378 20398684.008000019938 60274.301402630 2023-11-26T07:14:01.187265+00:00 20000076.659000001848 28999999.997000008821 47999999.994999997318 20398683.965999960899 60274.301414232 2023-11-26T07:14:02.189662+00:00 20000076.663999989629 29000000.008999969810 48000000.101000010967 20398683.870000001043 60274.301425759 2023-11-26T07:14:03.185547+00:00 20000076.660999998450 28999999.988999988884 47999999.906000018120 20398683.600000020117 60274.301437360 2023-11-26T07:14:04.187939+00:00 20000076.658999990672 28999999.992000039667 48000000.037999987602 20398683.706000000238 60274.301448782 2023-11-26T07:14:05.174713+00:00 20000076.664000000805 29000000.014999989420 48000000.032000012696 20398683.912000000477 60274.301460383 2023-11-26T07:14:06.177103+00:00 20000076.660000000149 28999999.990000009537 48000000.029000036418 20398683.767000000924 60274.301471985 2023-11-26T07:14:07.179504+00:00 20000076.662000000477 28999999.995999988168 47999999.960999973118 20398683.905999999493 60274.301483587 2023-11-26T07:14:08.181903+00:00 20000076.662000000477 29000000.005999978632 47999999.977999933064 20398684.050000000745 60274.301495189 2023-11-26T07:14:09.184299+00:00 20000076.660000000149 28999999.999000009149 48000000.065000057220 20398683.829999998212 60274.301506790 2023-11-26T07:14:10.186689+00:00 20000076.663000021130 29000000.018999990076 47999999.994999997318 20398683.877000000328 60274.301518392 2023-11-26T07:14:11.189081+00:00 20000076.662000000477 28999999.989000018686 47999999.986999988556 20398683.793999999762 60274.301529813 2023-11-26T07:14:12.175852+00:00 20000076.660000029951 28999999.988000039011 47999999.983000040054 20398684.367000009865 60274.301541415 2023-11-26T07:14:13.178244+00:00 20000076.661999940872 29000000.007999900728 47999999.950999982655 20398684.383999969810 60274.301553017 2023-11-26T07:14:14.180648+00:00 20000076.661000009626 29000000.014000058174 48000000.026000022888 20398684.149000018835 60274.301564618 2023-11-26T07:14:15.183048+00:00 20000076.661000009626 28999999.980999950320 47999999.972999930382 20398684.389999989420 60274.301576040 2023-11-26T07:14:16.169819+00:00 20000076.663999971002 29000000.006000038236 48000000.023000001907 20398684.109000001103 60274.301587822 2023-11-26T07:14:17.187831+00:00 20000076.659000039101 28999999.988999959081 48000000.049000009894 20398684.416999999434 60274.301599424 2023-11-26T07:14:18.190223+00:00 20000076.662000000477 29000000.025000099093 47999999.941999986768 20398684.536000009626 60274.301610845 2023-11-26T07:14:19.176997+00:00 20000076.661000009626 29000000.013999938965 48000000.099000006914 20398684.230000019073 60274.301622627 2023-11-26T07:14:20.195017+00:00 20000076.664999961853 28999999.978999968618 47999999.911000013351 20398684.754999998957 60274.301634049 2023-11-26T07:14:21.181797+00:00 20000076.660000029951 29000000.008000019938 48000000.016999989748 20398684.166999999434 60274.301645651 2023-11-26T07:14:22.184198+00:00 20000076.661000009626 28999999.996000051498 47999999.978000022471 20398684.079999979585 60274.301657071 2023-11-26T07:14:23.170965+00:00 20000076.662000000477 28999999.977999929339 47999999.993999958038 20398683.864000018686 60274.301668854 2023-11-26T07:14:24.188984+00:00 20000076.662999991328 29000000.029000040144 47999999.975000016391 20398684.625000000000 60274.301680275 2023-11-26T07:14:25.175755+00:00 20000076.661000009626 28999999.970999959856 47999999.981999993324 20398684.097999989986 60274.301691877 2023-11-26T07:14:26.178147+00:00 20000076.659999970347 29000000.017000079155 48000000.092000007629 20398683.668999969959 60274.301703659 2023-11-26T07:14:27.196167+00:00 20000076.662000060081 28999999.988999959081 47999999.929000020027 20398684.604000028223 60274.301715081 2023-11-26T07:14:28.182944+00:00 20000076.659999970347 29000000.006999969482 48000000.044999957085 20398684.477999988943 60274.301726682 2023-11-26T07:14:29.185340+00:00 20000076.661999940872 29000000.006000038236 47999999.988999962807 20398684.607000049204 60274.301738103 2023-11-26T07:14:30.172113+00:00 20000076.662000060081 28999999.980999950320 48000000.006000041962 20398684.238999959081 60274.301749886 2023-11-26T07:14:31.190131+00:00 20000076.664000030607 29000000.017000079155 47999999.978999972343 20398684.958999991417 60274.301761307 2023-11-26T07:14:32.176901+00:00 20000076.658999919891 28999999.989999998361 47999999.981999993324 20398684.289000030607 60274.301772908 2023-11-26T07:14:33.179291+00:00 20000076.661000009626 28999999.995000001043 48000000.097000002861 20398684.059000018984 60274.301784510 2023-11-26T07:14:34.181690+00:00 20000076.662000060081 29000000.015999998897 47999999.940000057220 20398684.612999919802 60274.301796112 2023-11-26T07:14:35.184091+00:00 20000076.661999940872 28999999.991000000387 48000000.016000032425 20398684.775000099093 60274.301807714 2023-11-26T07:14:36.186480+00:00 20000076.662000060081 29000000.013999998569 47999999.990000009537 20398683.836999889463 60274.301819135 2023-11-26T07:14:37.173248+00:00 20000076.661999940872 28999999.995000001043 48000001.034999966621 20398683.201000090688 60274.301830918 2023-11-26T07:14:38.191268+00:00 20000076.662000060081 28999999.986000001431 47999999.949000000954 20398684.243999961764 60274.301842338 2023-11-26T07:14:39.178037+00:00 20000076.658999919891 29000000.009999990463 48000000.047999992967 20398684.070000048727 60274.301853940 2023-11-26T07:14:40.180432+00:00 20000076.662999991328 29000000.018000040203 47999999.988000012934 20398683.671999931335 60274.301865542 2023-11-26T07:14:41.182828+00:00 20000076.662999991328 28999999.984999950975 47999999.954999983311 20398684.123000029474 60274.301877144 2023-11-26T07:14:42.185225+00:00 20000076.660000089556 29000000.008000019938 48000000.055000007153 20398684.245000001043 60274.301888670 2023-11-26T07:14:43.181116+00:00 20000076.662999991328 28999999.998000029474 47999999.976000010967 20398683.878000020981 60274.301900272 2023-11-26T07:14:44.183511+00:00 20000076.659999970347 28999999.969999969006 47999999.953999966383 20398684.261999960989 60274.301911949 2023-11-26T07:14:45.192411+00:00 20000076.662000060081 29000000.027000010014 47999999.991000063717 20398684.554999951273 60274.301923295 2023-11-26T07:14:46.172679+00:00 20000076.658999919891 28999999.969999969006 48000000.012999951839 20398685.115000009537 60274.301935078 2023-11-26T07:14:47.190688+00:00 20000076.664000030607 29000000.007000029087 47999999.994000017643 20398684.624000068754 60274.301946498 2023-11-26T07:14:48.177457+00:00 20000076.662999991328 29000000.028999980539 48000000.056999981403 20398684.666999939829 60274.301958100 2023-11-26T07:14:49.179855+00:00 20000076.659999970347 28999999.991000059992 47999999.990000009537 20398685.238000039011 60274.301969702 2023-11-26T07:14:50.182255+00:00 20000076.662999991328 29000000.015999909490 47999999.949000060558 20398685.360999941826 60274.301981304 2023-11-26T07:14:51.184643+00:00 20000076.658000111580 28999999.973000049591 48000000.005999922752 20398685.180999990553 60274.301992725 2023-11-26T07:14:52.171414+00:00 20000076.664999999106 29000000.008000019938 48000000.044000029564 20398684.966000080109 60274.302004507 2023-11-26T07:14:53.189429+00:00 20000076.660999998450 28999999.981999989599 47999999.998999953270 20398685.090999960899 60274.302016109 2023-11-26T07:14:54.191829+00:00 20000076.660000000149 28999999.995000001043 47999999.989000082016 20398685.236999988556 60274.302027530 2023-11-26T07:14:55.178602+00:00 20000076.661999989301 29000000.026000019163 47999999.976999998093 20398685.136000040919 60274.302039132 2023-11-26T07:14:56.181000+00:00 20000076.662999998778 29000000.004999998957 48000000.050999999046 20398685.761000040919 60274.302050734 2023-11-26T07:14:57.183399+00:00 20000076.660000000149 28999999.982999920845 48000000.018000006676 20398685.118000000715 60274.302062335 2023-11-26T07:14:58.185792+00:00 20000076.662000019103 29000000.026000019163 47999999.949999928474 20398684.934000000358 60274.302073756 2023-11-26T07:14:59.172563+00:00 20000076.662999991328 28999999.968000050634 47999999.968999981880 20398685.265999998897 60274.302085539 2023-11-26T07:15:00.190573+00:00 20000076.660000000149 29000000.028999920934 48000000.071000099182 20398684.942000001669 60274.302096960 2023-11-26T07:15:01.177350+00:00 20000076.662000000477 28999999.989000078291 48000000.002999901772 20398684.585999999195 60274.302108562 2023-11-26T07:15:02.179744+00:00 20000076.661000009626 29000000.002999901772 47999999.931999996305 20398685.173999991268 60274.302120164 2023-11-26T07:15:03.182142+00:00 20000076.660999979824 28999999.974000100046 47999999.990999996662 20398685.318000018597 60274.302131766 2023-11-26T07:15:04.184536+00:00 20000076.663000021130 29000000.005999919027 48000000.045000001788 20398684.815000001341 60274.302143367 2023-11-26T07:15:05.186926+00:00 20000076.661999970675 29000000.037000060081 48000000.062000006437 20398684.674999978393 60274.302154788 2023-11-26T07:15:06.173702+00:00 20000076.660000029951 28999999.975999951363 47999999.976999968290 20398685.643999990076 60274.302166571 2023-11-26T07:15:07.191717+00:00 20000076.662000000477 28999999.971999999136 47999999.948000006378 20398685.536000009626 60274.302177992 2023-11-26T07:15:08.178486+00:00 20000076.665000021458 29000000.040000081062 48000000.045999996364 20398684.664999991655 60274.302189594 2023-11-26T07:15:09.180890+00:00 20000076.657999988645 28999999.991999991238 48000000.032999992371 20398685.600999981165 60274.302201015 2023-11-26T07:15:10.167671+00:00 20000076.662999991328 28999999.995000001043 47999999.925000011921 20398685.450000051409 60274.302212797 2023-11-26T07:15:11.185690+00:00 20000076.661000009626 29000000.000999998301 47999999.957000017166 20398685.685999989510 60274.302224399 2023-11-26T07:15:12.188083+00:00 20000076.657999988645 29000000.002000000328 48000000.065999932587 20398684.936999980360 60274.302235820 2023-11-26T07:15:13.174851+00:00 20000076.663999971002 29000000.002999991179 47999999.976999998093 20398685.940999981016 60274.302247602 2023-11-26T07:15:14.192862+00:00 20000076.662000000477 29000000.000000000000 48000000.024000048637 20398685.979000028223 60274.302259023 2023-11-26T07:15:15.179637+00:00 20000076.660000029951 28999999.997000008821 48000000.011000037193 20398685.481999989599 60274.302270625 2023-11-26T07:15:16.182036+00:00 20000076.662999991328 28999999.986999988556 47999999.952000021935 20398685.486999988556 60274.302282227 2023-11-26T07:15:17.184433+00:00 20000076.662000000477 29000000.016000028700 48000000.043999910355 20398685.446000039577 60274.302293829 2023-11-26T07:15:18.186824+00:00 20000076.661999940872 29000000.016999959946 47999999.970000028610 20398685.447999950498 60274.302305250 2023-11-26T07:15:19.173594+00:00 20000076.663000110537 28999999.986000001431 48000000.011999957263 20398685.641000028700 60274.302316852 2023-11-26T07:15:20.175990+00:00 20000076.656999949366 29000000.013000011444 47999999.975000016391 20398685.407000008970 60274.302328635 2023-11-26T07:15:21.194012+00:00 20000076.661000009626 28999999.986000001431 48000000.057000041008 20398685.386999960989 60274.302340055 2023-11-26T07:15:22.180781+00:00 20000076.664000030607 28999999.991999980062 47999999.921999931335 20398685.886999960989 60274.302351657 2023-11-26T07:15:23.183183+00:00 20000076.659999970347 29000000.012000020593 48000000.007000088692 20398685.274000048637 60274.302363259 2023-11-26T07:15:24.185579+00:00 20000076.661000009626 28999999.999000009149 48000000.068000003695 20398685.537999991328 60274.302374861 2023-11-26T07:15:25.187975+00:00 20000076.664999961853 28999999.983999971300 48000000.009000003338 20398685.631000038236 60274.302386387 2023-11-26T07:15:26.183869+00:00 20000076.661000009626 29000000.010000050068 47999999.932999998331 20398685.459999918938 60274.302397989 2023-11-26T07:15:27.186260+00:00 20000076.659000039101 28999999.996999979019 48000000.099999986589 20398685.690000060946 60274.302409410 2023-11-26T07:15:28.173032+00:00 20000076.661999940872 29000000.001999970526 47999999.957999996841 20398685.404000040144 60274.302421012 2023-11-26T07:15:29.175427+00:00 20000076.662999991328 29000000.011999960989 47999999.986999988556 20398685.916999939829 60274.302432613 2023-11-26T07:15:30.177822+00:00 20000076.660000089556 28999999.984000090510 47999999.971000023186 20398685.500000000000 60274.302444215 2023-11-26T07:15:31.180216+00:00 20000076.663999918848 29000000.003999948502 48000000.042999982834 20398685.522999998182 60274.302455817 2023-11-26T07:15:32.182613+00:00 20000076.659000039101 28999999.986000061035 47999999.938000023365 20398686.011000040919 60274.302467419 2023-11-26T07:15:33.185008+00:00 20000076.661999940872 29000000.009999990463 48000000.042000003159 20398685.294999960810 60274.302479021 2023-11-26T07:15:34.187405+00:00 20000076.662000060081 28999999.987999919802 47999999.982999980450 20398685.588999990374 60274.302490442 2023-11-26T07:15:35.174180+00:00 20000076.662999991328 28999999.998000029474 48000000.006999969482 20398685.631000038236 60274.302502044 2023-11-26T07:15:36.176572+00:00 20000076.659999970347 29000000.018000010401 47999999.971000082791 20398686.069000009447 60274.302513645 2023-11-26T07:15:37.178966+00:00 20000076.662999991328 28999999.991999980062 48000000.014999993145 20398686.029999971390 60274.302525247 2023-11-26T07:15:38.181361+00:00 20000076.660000089556 28999999.980000019073 47999999.978999972343 20398686.421000000089 60274.302536668 2023-11-26T07:15:39.168136+00:00 20000076.662999991328 29000000.029000040144 48000000.072000026703 20398686.192000031471 60274.302548451 2023-11-26T07:15:40.186152+00:00 20000076.661000009626 28999999.992999911308 47999999.939999938011 20398685.676999930292 60274.302560053 2023-11-26T07:15:41.188544+00:00 20000076.659999970347 29000000.020000100136 47999999.997000098228 20398685.798000101000 60274.302571474 2023-11-26T07:15:42.175315+00:00 20000076.661999940872 28999999.997999910265 48000000.042999982834 20398686.286999940872 60274.302583256 2023-11-26T07:15:43.193333+00:00 20000076.664000030607 28999999.961000081152 47999999.994999997318 20398686.146000031382 60274.302594677 2023-11-26T07:15:44.180108+00:00 20000076.659999970347 29000000.021999958903 47999999.949999928474 20398686.118000030518 60274.302606279 2023-11-26T07:15:45.182506+00:00 20000076.662000060081 28999999.996000051498 48000000.065999977291 20398686.468999978155 60274.302617700 2023-11-26T07:15:46.169275+00:00 20000076.660999998450 29000000.017999999225 47999999.973999999464 20398686.352999929339 60274.302629482 2023-11-26T07:15:47.187288+00:00 20000076.660999998450 28999999.984000001103 48000000.003999993205 20398686.641000028700 60274.302640904 2023-11-26T07:15:48.174062+00:00 20000076.664000000805 29000000.020000010729 48000000.013000011444 20398686.528000000864 60274.302652505 2023-11-26T07:15:49.176454+00:00 20000076.661999989301 28999999.967000011355 47999999.947999976575 20398686.633999999613 60274.302664288 2023-11-26T07:15:50.194462+00:00 20000076.660000011325 29000000.021000001580 48000000.067000001669 20398686.210000000894 60274.302675709 2023-11-26T07:15:51.181240+00:00 20000076.662000000477 29000000.018999990076 48000000.019999980927 20398686.227000009269 60274.302687311 2023-11-26T07:15:52.183640+00:00 20000076.660000000149 28999999.991999980062 47999999.928000032902 20398686.135999988765 60274.302698731 2023-11-26T07:15:53.170412+00:00 20000076.662999991328 28999999.991000000387 48000000.017000019550 20398686.402000010014 60274.302710514 2023-11-26T07:15:54.188424+00:00 20000076.661000009626 28999999.986000031233 47999999.954000003636 20398686.039999991655 60274.302721935 2023-11-26T07:15:55.175199+00:00 20000076.662000000477 29000000.004000011832 48000000.055000007153 20398686.219999998808 60274.302733537 2023-11-26T07:15:56.177593+00:00 20000076.660000000149 29000000.022999998182 48000000.008999936283 20398686.537000000477 60274.302745139 2023-11-26T07:15:57.179988+00:00 20000076.662999991328 28999999.989999949932 47999999.976000010967 20398686.497999999672 60274.302756741 2023-11-26T07:15:58.182389+00:00 20000076.661000039428 28999999.971000019461 48000000.014000058174 20398686.467000011355 60274.302768343 2023-11-26T07:15:59.184791+00:00 20000076.659999970347 29000000.025000039488 47999999.967999942601 20398686.416999999434 60274.302779763 2023-11-26T07:16:00.171560+00:00 20000076.661000009626 29000000.003999948502 48000000.016000032425 20398686.432000011206 60274.302791546 2023-11-26T07:16:01.189581+00:00 20000076.662000000477 29000000.008999999613 48000000.003000020981 20398686.410999979824 60274.302802967 2023-11-26T07:16:02.176345+00:00 20000076.662000000477 29000000.000000000000 48000000.010999917984 20398686.394000019878 60274.302814569 2023-11-26T07:16:03.178739+00:00 20000076.662999991328 28999999.990000009537 48000000.009000062943 20398686.548999968916 60274.302826171 2023-11-26T07:16:04.181134+00:00 20000076.662000000477 28999999.983999971300 47999999.970000028610 20398686.296999990940 60274.302837772 2023-11-26T07:16:05.183534+00:00 20000076.661000009626 29000000.017000079155 47999999.958999991417 20398686.712999999523 60274.302849299 2023-11-26T07:16:06.179428+00:00 20000076.662000000477 29000000.016999959946 48000000.018999926746 20398686.704000059515 60274.302860901 2023-11-26T07:16:07.181821+00:00 20000076.662000000477 28999999.983999971300 48000000.098000049591 20398686.315999981016 60274.302872578 2023-11-26T07:16:08.190727+00:00 20000076.659999970347 29000000.002000089735 47999999.980000019073 20398686.796999990940 60274.302883924 2023-11-26T07:16:09.170994+00:00 20000076.663000050932 28999999.981999989599 47999999.921999990940 20398686.195999979973 60274.302895706 2023-11-26T07:16:10.189021+00:00 20000076.660999950022 28999999.995999928564 48000000.054000012577 20398686.494000021368 60274.302907127 2023-11-26T07:16:11.175793+00:00 20000076.661000009626 29000000.011999960989 47999999.927000001073 20398686.759999990463 60274.302918729 2023-11-26T07:16:12.178185+00:00 20000076.662000000477 29000000.004999998957 48000000.092000007629 20398686.532000008970 60274.302930331 2023-11-26T07:16:13.180582+00:00 20000076.661000009626 28999999.993000030518 47999999.964000016451 20398686.379000011832 60274.302941933 2023-11-26T07:16:14.182984+00:00 20000076.661999940872 28999999.998000029474 47999999.997999973595 20398686.934000018984 60274.302953354 2023-11-26T07:16:15.169753+00:00 20000076.660000089556 29000000.009999990463 47999999.944000013173 20398686.706000030041 60274.302965136 2023-11-26T07:16:16.187765+00:00 20000076.661999940872 28999999.983000040054 48000000.026000022888 20398686.885999921709 60274.302976738 2023-11-26T07:16:17.190150+00:00 20000076.664000030607 28999999.998000029474 48000000.012999951839 20398686.825000051409 60274.302988159 2023-11-26T07:16:18.176926+00:00 20000076.661000009626 29000000.009999990463 47999999.952000021935 20398687.261999960989 60274.302999761 2023-11-26T07:16:19.179325+00:00 20000076.661000009626 28999999.997999910265 48000000.016000032425 20398687.228000041097 60274.303011362 2023-11-26T07:16:20.181718+00:00 20000076.658999919891 28999999.979000091553 48000000.026999950409 20398686.712999939919 60274.303022964 2023-11-26T07:16:21.184115+00:00 20000076.664000030607 29000000.046000000089 48000000.019000053406 20398686.903000000864 60274.303034385 2023-11-26T07:16:22.170886+00:00 20000076.661000009626 28999999.982999920845 48000000.050999999046 20398686.883000019938 60274.303046168 2023-11-26T07:16:23.188900+00:00 20000076.659999970347 28999999.991999998689 47999999.929000020027 20398687.455000039190 60274.303057589 2023-11-26T07:16:24.175674+00:00 20000076.665000081062 29000000.000999998301 48000000.023999929428 20398687.044999960810 60274.303069191 2023-11-26T07:16:25.178065+00:00 20000076.658999919891 29000000.015000000596 48000000.050000071526 20398686.929000020027 60274.303080793 2023-11-26T07:16:26.180465+00:00 20000076.664000030607 28999999.969000000507 47999999.955999970436 20398686.843000050634 60274.303092394 2023-11-26T07:16:27.182869+00:00 20000076.659999970347 29000000.020000010729 47999999.990999937057 20398686.911999940872 60274.303103996 2023-11-26T07:16:28.185265+00:00 20000076.659000039101 28999999.995000001043 47999999.966000080109 20398687.258000019938 60274.303115417 2023-11-26T07:16:29.172039+00:00 20000076.664999961853 29000000.021999981254 48000000.069000013173 20398687.490000009537 60274.303127200 2023-11-26T07:16:30.190061+00:00 20000076.662000060081 28999999.997000008821 48000000.039999961853 20398687.100000020117 60274.303138621 2023-11-26T07:16:31.176836+00:00 20000076.659999970347 28999999.991999980062 47999999.939000003040 20398687.495999928564 60274.303150223 2023-11-26T07:16:32.179233+00:00 20000076.661000009626 29000000.000999990851 48000000.003999993205 20398687.134000059217 60274.303161643 2023-11-26T07:16:33.166010+00:00 20000076.661999940872 28999999.999000009149 48000000.018999986351 20398687.195999979973 60274.303173427 2023-11-26T07:16:34.184039+00:00 20000076.661000009626 28999999.999000009149 48000000.020000010729 20398687.639999989420 60274.303185028 2023-11-26T07:16:35.186438+00:00 20000076.660000089556 28999999.998000029474 47999999.967000007629 20398687.399999979883 60274.303196449 2023-11-26T07:16:36.173209+00:00 20000076.663999918848 29000000.002999961376 47999999.962999999523 20398687.358000040054 60274.303208232 2023-11-26T07:16:37.191227+00:00 20000076.660000089556 28999999.991999980062 48000000.036000013351 20398687.832999940962 60274.303219653 2023-11-26T07:16:38.177994+00:00 20000076.662999991328 28999999.997000038624 47999999.992999970913 20398687.647000070661 60274.303231254 2023-11-26T07:16:39.180388+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20398687.385999921709 60274.303242856 2023-11-26T07:16:40.182785+00:00 20000076.662999998778 28999999.995999988168 48000000.000000000000 20398687.666000008583 60274.303254458 2023-11-26T07:16:41.185184+00:00 20000076.660000000149 28999999.996000051498 47999999.962000012398 20398688.110000010580 60274.303265879 2023-11-26T07:16:42.171947+00:00 20000076.660999991000 28999999.985999941826 47999999.991000063717 20398687.499000001699 60274.303277481 2023-11-26T07:16:43.174338+00:00 20000076.662999998778 29000000.024999979883 48000000.042999982834 20398687.346000000834 60274.303289264 2023-11-26T07:16:44.192361+00:00 20000076.659000009298 29000000.017000079155 48000000.018000006676 20398687.548999998719 60274.303300684 2023-11-26T07:16:45.179132+00:00 20000076.662999998778 28999999.983999971300 47999999.901999950409 20398687.072999998927 60274.303312286 2023-11-26T07:16:46.181523+00:00 20000076.660999979824 28999999.998000029474 48000000.065000057220 20398687.761999990791 60274.303323888 2023-11-26T07:16:47.183920+00:00 20000076.663000021130 29000000.024999979883 48000000.033999919891 20398687.631000000983 60274.303335490 2023-11-26T07:16:48.186318+00:00 20000076.662000000477 28999999.993999961764 47999999.939000010490 20398687.388999998569 60274.303347016 2023-11-26T07:16:49.182206+00:00 20000076.660000000149 28999999.995000001043 47999999.999000072479 20398687.687000010163 60274.303358618 2023-11-26T07:16:50.184602+00:00 20000076.660999979824 28999999.968000050634 47999999.987999923527 20398688.148999989033 60274.303370039 2023-11-26T07:16:51.171373+00:00 20000076.664000000805 29000000.018000010401 48000000.039000026882 20398688.006000008434 60274.303381641 2023-11-26T07:16:52.173769+00:00 20000076.658999979496 29000000.002999901772 47999999.973999977112 20398688.307000011206 60274.303393424 2023-11-26T07:16:53.191781+00:00 20000076.663000050932 29000000.009000059217 48000000.067000031471 20398688.122999999672 60274.303404844 2023-11-26T07:16:54.178555+00:00 20000076.662000000477 29000000.003999948502 47999999.970000013709 20398687.786000009626 60274.303416446 2023-11-26T07:16:55.180957+00:00 20000076.660999950022 28999999.998000029474 48000000.013999998569 20398687.764999989420 60274.303428048 2023-11-26T07:16:56.183353+00:00 20000076.662000000477 28999999.977000001818 47999999.942000001669 20398687.949000000954 60274.303439650 2023-11-26T07:16:57.185747+00:00 20000076.661000009626 28999999.981000069529 48000000.016999989748 20398688.094999969006 60274.303451071 2023-11-26T07:16:58.172519+00:00 20000076.661000009626 29000000.029999971390 48000000.007999986410 20398687.835000038147 60274.303462673 2023-11-26T07:16:59.174912+00:00 20000076.656000021845 28999999.985999941826 48000000.004000008106 20398687.661000009626 60274.303474274 2023-11-26T07:17:00.177302+00:00 20000076.667999979109 29000000.021000001580 48000000.002000026405 20398687.598999980837 60274.303485876 2023-11-26T07:17:01.179701+00:00 20000076.661000009626 28999999.985000010580 48000000.042000003159 20398687.916000008583 60274.303497478 2023-11-26T07:17:02.182094+00:00 20000076.662000000477 29000000.004999998957 47999999.993999958038 20398687.300999999046 60274.303509080 2023-11-26T07:17:03.184492+00:00 20000076.662000000477 29000000.025000009686 48000000.020000040531 20398687.793999969959 60274.303520681 2023-11-26T07:17:04.186890+00:00 20000076.660999950022 28999999.971999999136 47999999.934000022709 20398688.185999989510 60274.303532103 2023-11-26T07:17:05.173660+00:00 20000076.665000021458 29000000.003999978304 48000000.037999987602 20398687.770000040531 60274.303543885 2023-11-26T07:17:06.191670+00:00 20000076.658000048250 28999999.983000010252 47999999.970000028610 20398687.514999989420 60274.303555306 2023-11-26T07:17:07.178442+00:00 20000076.661999940872 29000000.020000010729 48000000.030999898911 20398688.135999981314 60274.303566908 2023-11-26T07:17:08.180841+00:00 20000076.662000060081 29000000.022999998182 48000000.004000067711 20398688.440000060946 60274.303578329 2023-11-26T07:17:09.167616+00:00 20000076.659999970347 28999999.981999989599 47999999.967000007629 20398688.329999919981 60274.303590111 2023-11-26T07:17:10.185633+00:00 20000076.662999991328 28999999.966000020504 47999999.986999988556 20398687.581000089645 60274.303601713 2023-11-26T07:17:11.188025+00:00 20000076.661000009626 29000000.020999971777 47999999.978999972343 20398687.911000009626 60274.303613134 2023-11-26T07:17:12.174795+00:00 20000076.661999940872 29000000.003000020981 48000000.050999999046 20398688.483999971300 60274.303624917 2023-11-26T07:17:13.192813+00:00 20000076.660000089556 28999999.992999970913 47999999.985000006855 20398688.296999931335 60274.303636338 2023-11-26T07:17:14.179589+00:00 20000076.661000009626 29000000.026000019163 48000000.032999992371 20398688.396000031382 60274.303647940 2023-11-26T07:17:15.181986+00:00 20000076.662999991328 28999999.986999988556 47999999.960999973118 20398688.345000028610 60274.303659361 2023-11-26T07:17:16.168765+00:00 20000076.659999970347 28999999.995000001043 47999999.959999993443 20398688.350999951363 60274.303671143 2023-11-26T07:17:17.186780+00:00 20000076.662999991328 29000000.003999948502 48000000.038000002503 20398688.093999978155 60274.303682564 2023-11-26T07:17:18.173548+00:00 20000076.662000060081 29000000.007000088692 47999999.993000023067 20398688.053000088781 60274.303694166 2023-11-26T07:17:19.175942+00:00 20000076.662999991328 28999999.996999979019 48000000.039999991655 20398688.259999990463 60274.303705948 2023-11-26T07:17:20.193957+00:00 20000076.659999970347 28999999.988999959081 47999999.951000012457 20398688.015999909490 60274.303717370 2023-11-26T07:17:21.180728+00:00 20000076.664000030607 29000000.011999960989 48000000.001999966800 20398688.055000070482 60274.303728972 2023-11-26T07:17:22.183124+00:00 20000076.658999919891 28999999.997000098228 48000000.050000011921 20398688.217999938875 60274.303740392 2023-11-26T07:17:23.169895+00:00 20000076.660000089556 29000000.018999930471 47999999.979000031948 20398688.381000038236 60274.303752175 2023-11-26T07:17:24.187917+00:00 20000076.663999918848 28999999.977000001818 47999999.994999952614 20398688.064000010490 60274.303763596 2023-11-26T07:17:25.174686+00:00 20000076.662000060081 28999999.995000001043 48000000.006000041962 20398688.406999949366 60274.303775198 2023-11-26T07:17:26.177080+00:00 20000076.661000009626 28999999.996000051498 47999999.990999937057 20398688.336000081152 60274.303786799 2023-11-26T07:17:27.179477+00:00 20000076.657999988645 29000000.016999959946 48000000.027999997139 20398688.286999940872 60274.303798401 2023-11-26T07:17:28.181867+00:00 20000076.662999991328 28999999.993999961764 47999999.951000086963 20398688.956000089645 60274.303809928 2023-11-26T07:17:29.177756+00:00 20000076.661000009626 28999999.986000061035 48000000.023999929428 20398688.847999930382 60274.303821605 2023-11-26T07:17:30.186656+00:00 20000076.664999961853 28999999.996999979019 47999999.945000052452 20398688.203999999911 60274.303833207 2023-11-26T07:17:31.189053+00:00 20000076.661000009626 29000000.013000011444 48000000.072999946773 20398688.677999969572 60274.303844733 2023-11-26T07:17:32.184944+00:00 20000076.661999940872 29000000.006000038236 47999999.963999986649 20398688.650000099093 60274.303856335 2023-11-26T07:17:33.187339+00:00 20000076.660000000149 28999999.990999940783 48000000.013000011444 20398688.615999940783 60274.303867756 2023-11-26T07:17:34.174109+00:00 20000076.660999998450 29000000.024000048637 48000000.057999968529 20398688.309000018984 60274.303879358 2023-11-26T07:17:35.176502+00:00 20000076.662999998778 28999999.962999939919 47999999.964000113308 20398688.067999999970 60274.303890959 2023-11-26T07:17:36.178902+00:00 20000076.662000000477 29000000.008000019938 47999999.974999897182 20398688.679999999702 60274.303902561 2023-11-26T07:17:37.181298+00:00 20000076.660000000149 29000000.022999998182 48000000.017000079155 20398688.962999999523 60274.303913983 2023-11-26T07:17:38.168074+00:00 20000076.660999998450 28999999.989000011235 47999999.942000001669 20398688.971000000834 60274.303925765 2023-11-26T07:17:39.186088+00:00 20000076.662999998778 28999999.994999989867 48000000.130000002682 20398688.359000001103 60274.303937367 2023-11-26T07:17:40.188481+00:00 20000076.660000000149 28999999.991999998689 47999999.939000010490 20398689.167000010610 60274.303948788 2023-11-26T07:17:41.175250+00:00 20000076.662000000477 29000000.006999999285 47999999.986999988556 20398689.331000000238 60274.303960389 2023-11-26T07:17:42.177645+00:00 20000076.664000000805 29000000.006999999285 48000000.001999996603 20398689.278999980539 60274.303971991 2023-11-26T07:17:43.180043+00:00 20000076.662000000477 28999999.995000001043 47999999.983000010252 20398689.293999999762 60274.303983593 2023-11-26T07:17:44.182443+00:00 20000076.662000000477 29000000.015999998897 48000000.005000002682 20398689.596000019461 60274.303995014 2023-11-26T07:17:45.169220+00:00 20000076.657999988645 28999999.975999981165 48000000.008000023663 20398689.375000000000 60274.304006797 2023-11-26T07:17:46.187233+00:00 20000076.661000009626 29000000.012000020593 48000000.018999986351 20398689.297999981791 60274.304018218 2023-11-26T07:17:47.174006+00:00 20000076.663999971002 29000000.008999999613 48000000.011999957263 20398688.801999989897 60274.304029820 2023-11-26T07:17:48.176402+00:00 20000076.662000000477 29000000.001999970526 47999999.949999988079 20398688.805000010878 60274.304041421 2023-11-26T07:17:49.178797+00:00 20000076.660000029951 28999999.971000019461 47999999.989000022411 20398689.328999999911 60274.304053023 2023-11-26T07:17:50.181195+00:00 20000076.661000009626 29000000.014999989420 48000000.006999969482 20398689.065000001341 60274.304064625 2023-11-26T07:17:51.183596+00:00 20000076.660999950022 29000000.004999998957 47999999.976000070572 20398688.816000040621 60274.304076046 2023-11-26T07:17:52.170372+00:00 20000076.663000050932 28999999.979000028223 48000000.064000010490 20398689.111000001431 60274.304087829 2023-11-26T07:17:53.188388+00:00 20000076.662000000477 28999999.988999959081 47999999.903999917209 20398688.721999999136 60274.304099250 2023-11-26T07:17:54.175161+00:00 20000076.658999979496 29000000.006999969482 48000000.065000057220 20398689.227000001818 60274.304110851 2023-11-26T07:17:55.177551+00:00 20000076.665000021458 29000000.025000099093 48000000.031000018120 20398689.190999981016 60274.304122272 2023-11-26T07:17:56.164326+00:00 20000076.659999970347 29000000.002999901772 47999999.986999988556 20398689.205999970436 60274.304134055 2023-11-26T07:17:57.182341+00:00 20000076.661000009626 29000000.002000089735 48000000.006999969482 20398688.907999988645 60274.304145657 2023-11-26T07:17:58.184738+00:00 20000076.662999991328 28999999.991999980062 48000000.014999993145 20398688.908000048250 60274.304157078 2023-11-26T07:17:59.171513+00:00 20000076.657999988645 28999999.996999979019 48000000.026999950409 20398689.575999978930 60274.304168860 2023-11-26T07:18:00.189521+00:00 20000076.662999991328 28999999.998000029474 47999999.919000029564 20398689.609000030905 60274.304180281 2023-11-26T07:18:01.176294+00:00 20000076.662000060081 28999999.977999929339 48000000.038999997079 20398689.503000020981 60274.304191883 2023-11-26T07:18:02.178691+00:00 20000076.661000009626 29000000.041000008583 47999999.976000003517 20398690.046000000089 60274.304203485 2023-11-26T07:18:03.181083+00:00 20000076.659999970347 28999999.985000010580 48000000.028000012040 20398689.755999919027 60274.304215087 2023-11-26T07:18:04.183478+00:00 20000076.664999961853 29000000.009999990463 47999999.978999972343 20398689.950999978930 60274.304226507 2023-11-26T07:18:05.170248+00:00 20000076.659000039101 29000000.003000020981 48000000.029000036418 20398689.818000078201 60274.304238109 2023-11-26T07:18:06.172645+00:00 20000076.662999991328 29000000.000000000000 48000000.017999947071 20398689.195999979973 60274.304249892 2023-11-26T07:18:07.190662+00:00 20000076.659999970347 28999999.985000010580 48000000.013999998569 20398689.439999941736 60274.304261313 2023-11-26T07:18:08.177427+00:00 20000076.667000059038 28999999.993999961764 47999999.960000038147 20398689.605000019073 60274.304272914 2023-11-26T07:18:09.179821+00:00 20000076.657999988645 29000000.019000049680 47999999.976999998093 20398689.241000059992 60274.304284516 2023-11-26T07:18:10.182215+00:00 20000076.661000009626 28999999.998000029474 48000000.061999976635 20398689.551999930292 60274.304296118 2023-11-26T07:18:11.184608+00:00 20000076.663999918848 28999999.972999930382 47999999.939000010490 20398688.930000070482 60274.304307645 2023-11-26T07:18:12.180503+00:00 20000076.657000061125 29000000.014000058174 47999999.994999997318 20398689.583999991417 60274.304319247 2023-11-26T07:18:13.182898+00:00 20000076.662999991328 28999999.993999961764 48000000.054000020027 20398689.544999960810 60274.304330667 2023-11-26T07:18:14.169670+00:00 20000076.664999961853 29000000.034000001848 48000000.041000008583 20398689.457000020891 60274.304342269 2023-11-26T07:18:15.172068+00:00 20000076.657999988645 28999999.973999999464 47999999.914999961853 20398689.720000028610 60274.304354052 2023-11-26T07:18:16.190084+00:00 20000076.663000110537 29000000.011999990791 48000000.016000032425 20398689.843999978155 60274.304365473 2023-11-26T07:18:17.176860+00:00 20000076.660999890417 28999999.986000001431 47999999.980000019073 20398690.042000059038 60274.304377075 2023-11-26T07:18:18.179259+00:00 20000076.662000060081 29000000.008000019938 47999999.975999951363 20398689.574999928474 60274.304388677 2023-11-26T07:18:19.181660+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20398690.302999969572 60274.304400278 2023-11-26T07:18:20.184054+00:00 20000076.666000008583 28999999.991000000387 48000000.123000033200 20398689.934000018984 60274.304411700 2023-11-26T07:18:21.170831+00:00 20000076.654999971390 29000000.013999998569 47999999.937000043690 20398689.860000010580 60274.304423301 2023-11-26T07:18:22.173227+00:00 20000076.664999961853 29000000.011999990791 47999999.961999893188 20398690.300000071526 60274.304434903 2023-11-26T07:18:23.175620+00:00 20000076.659000039101 28999999.971000019461 47999999.983999997377 20398690.403999920934 60274.304446505 2023-11-26T07:18:24.178014+00:00 20000076.661000009626 29000000.005999978632 48000000.038999997079 20398689.485000010580 60274.304458106 2023-11-26T07:18:25.180408+00:00 20000076.662999991328 28999999.995000001043 47999999.979999989271 20398689.756000038236 60274.304469708 2023-11-26T07:18:26.182798+00:00 20000076.661999940872 28999999.985000010580 47999999.983999997377 20398690.003999948502 60274.304481310 2023-11-26T07:18:27.185193+00:00 20000076.662999998778 29000000.008000019938 47999999.951000012457 20398689.964999999851 60274.304492731 2023-11-26T07:18:28.171966+00:00 20000076.660000000149 29000000.002999961376 48000000.016000002623 20398689.868999999017 60274.304504514 2023-11-26T07:18:29.189978+00:00 20000076.662999998778 29000000.021000031382 47999999.982999980450 20398689.822000000626 60274.304515935 2023-11-26T07:18:30.176749+00:00 20000076.660999998450 28999999.988999959081 48000000.066000036895 20398689.697999991477 60274.304527537 2023-11-26T07:18:31.179143+00:00 20000076.661000009626 28999999.999000009149 48000000.037000000477 20398689.910000011325 60274.304538957 2023-11-26T07:18:32.165921+00:00 20000076.660999998450 28999999.993999961764 48000000.026999950409 20398689.868999999017 60274.304550740 2023-11-26T07:18:33.183941+00:00 20000076.660999998450 28999999.996000051498 47999999.920000076294 20398690.561999991536 60274.304562342 2023-11-26T07:18:34.186334+00:00 20000076.662000000477 29000000.008999940008 47999999.956999897957 20398689.802999999374 60274.304573763 2023-11-26T07:18:35.173112+00:00 20000076.662999991328 29000000.004000071436 48000000.083000056446 20398690.256000008434 60274.304585545 2023-11-26T07:18:36.191121+00:00 20000076.659000009298 28999999.975000020117 47999999.995999932289 20398689.903999980539 60274.304596966 2023-11-26T07:18:37.177893+00:00 20000076.666000008583 29000000.049999948591 47999999.997000098228 20398690.585000008345 60274.304608568 2023-11-26T07:18:38.180290+00:00 20000076.657999988645 28999999.980000019073 48000000.009999990463 20398690.743000000715 60274.304619989 2023-11-26T07:18:39.167067+00:00 20000076.662000000477 28999999.993000030518 47999999.967000007629 20398689.960999999195 60274.304631772 2023-11-26T07:18:40.185084+00:00 20000076.660999979824 28999999.993999961764 48000000.045999996364 20398690.463999990374 60274.304643193 2023-11-26T07:18:41.171862+00:00 20000076.661000009626 29000000.009999990463 47999999.987999923527 20398690.503000020981 60274.304654795 2023-11-26T07:18:42.174257+00:00 20000076.660000029951 28999999.975000020117 47999999.940000057220 20398690.542999979109 60274.304666577 2023-11-26T07:18:43.192270+00:00 20000076.662999991328 29000000.014999989420 47999999.995999932289 20398690.250999990851 60274.304677998 2023-11-26T07:18:44.179041+00:00 20000076.661000009626 28999999.998000029474 47999999.965000033379 20398690.516000028700 60274.304689600 2023-11-26T07:18:45.181438+00:00 20000076.662000000477 28999999.990999940783 48000000.065999999642 20398690.889999989420 60274.304701021 2023-11-26T07:18:46.168210+00:00 20000076.662000000477 28999999.998000029474 47999999.981000013649 20398690.393999990076 60274.304712804 2023-11-26T07:18:47.186237+00:00 20000076.662999991328 29000000.034000039101 48000000.011000007391 20398690.574999991804 60274.304724225 2023-11-26T07:18:48.173008+00:00 20000076.658999979496 28999999.990000009537 48000000.044999986887 20398690.134999990463 60274.304735826 2023-11-26T07:18:49.175400+00:00 20000076.664000030607 28999999.998999949545 47999999.969000011683 20398690.812000039965 60274.304747428 2023-11-26T07:18:50.177794+00:00 20000076.659999970347 29000000.011999960989 48000000.005999982357 20398690.719999969006 60274.304759030 2023-11-26T07:18:51.180184+00:00 20000076.661000009626 29000000.000000000000 48000000.050999999046 20398690.168000038713 60274.304770632 2023-11-26T07:18:52.182579+00:00 20000076.662999991328 29000000.013999998569 47999999.985000006855 20398690.736000001431 60274.304782234 2023-11-26T07:18:53.184978+00:00 20000076.661000009626 28999999.973000001162 47999999.972999989986 20398690.804999951273 60274.304793836 2023-11-26T07:18:54.187374+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20398690.604000091553 60274.304805362 2023-11-26T07:18:55.183264+00:00 20000076.661999940872 28999999.992000009865 47999999.967000007629 20398690.516999959946 60274.304816964 2023-11-26T07:18:56.185661+00:00 20000076.661000009626 29000000.013999998569 48000000.046999990940 20398690.245000001043 60274.304828385 2023-11-26T07:18:57.172438+00:00 20000076.665000081062 29000000.005999978632 48000000.014999993145 20398690.325999978930 60274.304839986 2023-11-26T07:18:58.174827+00:00 20000076.660999890417 28999999.995000001043 47999999.963999986649 20398690.434000018984 60274.304851588 2023-11-26T07:18:59.177220+00:00 20000076.659000039101 28999999.997000008821 47999999.991999976337 20398690.430999990553 60274.304863190 2023-11-26T07:19:00.179613+00:00 20000076.664999961853 28999999.985000010580 47999999.981000073254 20398690.221999999136 60274.304874792 2023-11-26T07:19:01.182012+00:00 20000076.662000060081 29000000.025999959558 48000000.001999966800 20398690.735999941826 60274.304886394 2023-11-26T07:19:02.184409+00:00 20000076.656999949366 28999999.995999988168 48000000.009999990463 20398690.969000101089 60274.304897996 2023-11-26T07:19:03.186802+00:00 20000076.664000030607 28999999.968000050634 48000000.016999959946 20398690.737999919802 60274.304909416 2023-11-26T07:19:04.173571+00:00 20000076.659000039101 29000000.010999981314 47999999.978000037372 20398690.792000059038 60274.304921018 2023-11-26T07:19:05.175964+00:00 20000076.662999991328 29000000.018999990076 48000000.044999957085 20398690.957000020891 60274.304932620 2023-11-26T07:19:06.178355+00:00 20000076.662999991328 28999999.981999989599 47999999.972000002861 20398690.620999928564 60274.304944222 2023-11-26T07:19:07.180758+00:00 20000076.657999988645 29000000.014999989420 47999999.945000052452 20398690.499000068754 60274.304955643 2023-11-26T07:19:08.167532+00:00 20000076.664999961853 28999999.977999988943 48000000.037000000477 20398691.204999919981 60274.304967425 2023-11-26T07:19:09.185548+00:00 20000076.661000009626 29000000.021000031382 48000000.005000002682 20398691.343000050634 60274.304979027 2023-11-26T07:19:10.187946+00:00 20000076.662999991328 28999999.998999949545 48000000.030000001192 20398690.985999941826 60274.304990448 2023-11-26T07:19:11.174722+00:00 20000076.660000089556 28999999.981000069529 48000000.036000013351 20398690.784000039101 60274.305002050 2023-11-26T07:19:12.177111+00:00 20000076.661999940872 29000000.013000011444 47999999.946000009775 20398690.868000030518 60274.305013652 2023-11-26T07:19:13.179515+00:00 20000076.661000009626 28999999.991999980062 47999999.940999977291 20398691.315999981016 60274.305025253 2023-11-26T07:19:14.181914+00:00 20000076.661000009626 29000000.019999980927 48000000.027000010014 20398691.356999989599 60274.305036675 2023-11-26T07:19:15.168689+00:00 20000076.661000009626 28999999.983000040054 48000000.027999997139 20398690.822999950498 60274.305048457 2023-11-26T07:19:16.186706+00:00 20000076.661999940872 29000000.014999989420 48000000.002999961376 20398690.846000079066 60274.305059878 2023-11-26T07:19:17.173476+00:00 20000076.661000009626 28999999.990999940783 47999999.982000052929 20398691.546999931335 60274.305071480 2023-11-26T07:19:18.175866+00:00 20000076.664000030607 28999999.987000111490 48000000.002999961376 20398691.325000051409 60274.305083082 2023-11-26T07:19:19.178259+00:00 20000076.659999970347 29000000.020999908447 48000000.009999990463 20398691.095000028610 60274.305094684 2023-11-26T07:19:20.180656+00:00 20000076.662000060081 28999999.980000019073 47999999.975000016391 20398691.664000000805 60274.305106285 2023-11-26T07:19:21.183048+00:00 20000076.660000000149 29000000.009000059217 47999999.970000028610 20398691.504000000656 60274.305117706 2023-11-26T07:19:22.169823+00:00 20000076.664000000805 28999999.988999959081 48000000.059000022709 20398691.423000000417 60274.305129489 2023-11-26T07:19:23.187841+00:00 20000076.660999998450 29000000.031000021845 48000000.029999971390 20398691.121000010520 60274.305140910 2023-11-26T07:19:24.174616+00:00 20000076.660999998450 28999999.975000020117 47999999.930999986827 20398691.362999990582 60274.305152512 2023-11-26T07:19:25.177007+00:00 20000076.660999998450 29000000.016999959946 47999999.968999981880 20398691.063000008464 60274.305164114 2023-11-26T07:19:26.179403+00:00 20000076.661000009626 28999999.975000020117 48000000.054999947548 20398691.224000010639 60274.305175715 2023-11-26T07:19:27.181796+00:00 20000076.662999991328 29000000.005999919027 48000000.029000036418 20398691.310999989510 60274.305187317 2023-11-26T07:19:28.184193+00:00 20000076.661000009626 29000000.017999999225 47999999.968000046909 20398690.807000011206 60274.305198738 2023-11-26T07:19:29.170967+00:00 20000076.660999979824 28999999.989000000060 47999999.981999993324 20398691.523999989033 60274.305210521 2023-11-26T07:19:30.188995+00:00 20000076.663000021130 29000000.015000000596 48000000.015000000596 20398691.271000001580 60274.305221942 2023-11-26T07:19:31.175757+00:00 20000076.660999979824 28999999.993999999017 48000000.027999997139 20398691.231999989599 60274.305233543 2023-11-26T07:19:32.178152+00:00 20000076.661000009626 28999999.996999990195 48000000.023999996483 20398692.202999979258 60274.305245145 2023-11-26T07:19:33.180545+00:00 20000076.661000009626 28999999.976000010967 47999999.919999986887 20398691.649000048637 60274.305256747 2023-11-26T07:19:34.182934+00:00 20000076.662999991328 29000000.021999981254 48000000.030000001192 20398691.541999999434 60274.305268274 2023-11-26T07:19:35.178823+00:00 20000076.661000009626 28999999.990000009537 47999999.965000033379 20398691.487999979407 60274.305279875 2023-11-26T07:19:36.181214+00:00 20000076.658999979496 28999999.991999980062 47999999.991999976337 20398691.522000011057 60274.305291552 2023-11-26T07:19:37.190117+00:00 20000076.663999971002 29000000.035000029951 48000000.041000008583 20398691.931999981403 60274.305302898 2023-11-26T07:19:38.170383+00:00 20000076.659000039101 28999999.959999978542 47999999.949000000954 20398691.522000011057 60274.305314681 2023-11-26T07:19:39.188399+00:00 20000076.659999970347 29000000.023999989033 48000000.120999991894 20398691.111999988556 60274.305326101 2023-11-26T07:19:40.175172+00:00 20000076.664000030607 28999999.977000001818 47999999.867999970913 20398691.815999981016 60274.305337703 2023-11-26T07:19:41.177569+00:00 20000076.662000000477 29000000.008999999613 48000000.045000076294 20398691.462000008672 60274.305349305 2023-11-26T07:19:42.179964+00:00 20000076.662999991328 29000000.017000019550 48000000.029999971390 20398691.064000010490 60274.305360907 2023-11-26T07:19:43.182361+00:00 20000076.659999970347 28999999.982999980450 47999999.990999937057 20398691.272999998182 60274.305372328 2023-11-26T07:19:44.169136+00:00 20000076.661000009626 29000000.003000020981 48000000.058000087738 20398691.443000018597 60274.305383930 2023-11-26T07:19:45.171523+00:00 20000076.664000030607 28999999.991000000387 47999999.886999957263 20398691.205999970436 60274.305395531 2023-11-26T07:19:46.173915+00:00 20000076.660999950022 29000000.027000010014 48000000.077000021935 20398691.003000020981 60274.305407133 2023-11-26T07:19:47.176309+00:00 20000076.659999970347 28999999.985000010580 47999999.954000003636 20398691.147999998182 60274.305418735 2023-11-26T07:19:48.178707+00:00 20000076.660000089556 29000000.014999989420 48000000.005999922752 20398691.771999958903 60274.305430337 2023-11-26T07:19:49.181104+00:00 20000076.662999991328 28999999.980000019073 48000000.045999996364 20398691.692000031471 60274.305441939 2023-11-26T07:19:50.183507+00:00 20000076.662999991328 29000000.013000011444 47999999.973999977112 20398691.562999960035 60274.305453360 2023-11-26T07:19:51.170278+00:00 20000076.661999940872 29000000.002999901772 47999999.980000019073 20398692.366999980062 60274.305464962 2023-11-26T07:19:52.172665+00:00 20000076.661000009626 29000000.007000088692 48000000.022000066936 20398691.966000080109 60274.305476563 2023-11-26T07:19:53.175061+00:00 20000076.660000089556 28999999.982999920845 47999999.987999998033 20398691.952000018209 60274.305488165 2023-11-26T07:19:54.177456+00:00 20000076.662999991328 29000000.021000031382 48000000.014000013471 20398692.560999989510 60274.305499767 2023-11-26T07:19:55.179853+00:00 20000076.661000009626 28999999.965999960899 48000000.044999986887 20398692.261999960989 60274.305511368 2023-11-26T07:19:56.182252+00:00 20000076.659999970347 29000000.043000098318 47999999.935000002384 20398691.814999941736 60274.305522970 2023-11-26T07:19:57.184655+00:00 20000076.664999961853 28999999.970999959856 48000000.030000001192 20398692.120000001043 60274.305534392 2023-11-26T07:19:58.171429+00:00 20000076.657999988645 29000000.001000050455 48000000.003000020981 20398692.709000110626 60274.305546174 2023-11-26T07:19:59.189442+00:00 20000076.664000030607 29000000.000000000000 47999999.935000002384 20398691.751999970526 60274.305557595 2023-11-26T07:20:00.176209+00:00 20000076.661000009626 29000000.002999901772 48000000.052999973297 20398692.209999918938 60274.305569197 2023-11-26T07:20:01.178606+00:00 20000076.661000009626 29000000.001000050455 48000000.047999978065 20398692.274000048637 60274.305580618 2023-11-26T07:20:02.165385+00:00 20000076.661999940872 29000000.000000000000 47999999.937000043690 20398692.417000059038 60274.305592400 2023-11-26T07:20:03.183402+00:00 20000076.662000060081 28999999.983999971300 47999999.953999936581 20398692.100999951363 60274.305604002 2023-11-26T07:20:04.185800+00:00 20000076.661999940872 29000000.019999980927 48000000.042000062764 20398691.822000030428 60274.305615423 2023-11-26T07:20:05.172569+00:00 20000076.661000009626 28999999.988000001758 48000000.041000008583 20398692.457999940962 60274.305627206 2023-11-26T07:20:06.190584+00:00 20000076.659999970347 29000000.011999998242 47999999.932000041008 20398692.215000029653 60274.305638627 2023-11-26T07:20:07.177359+00:00 20000076.663000110537 29000000.015000000596 48000000.060999989510 20398691.583999991417 60274.305650229 2023-11-26T07:20:08.179756+00:00 20000076.661999940872 28999999.980000000447 47999999.932999968529 20398692.070000048727 60274.305661649 2023-11-26T07:20:09.166526+00:00 20000076.659000039101 28999999.979999989271 48000000.042999982834 20398692.377999901772 60274.305673433 2023-11-26T07:20:10.184551+00:00 20000076.662999991328 29000000.006999999285 48000000.044999957085 20398692.277000069618 60274.305684853 2023-11-26T07:20:11.171323+00:00 20000076.662999991328 29000000.032999988645 48000000.027999997139 20398691.970000028610 60274.305696455 2023-11-26T07:20:12.173716+00:00 20000076.659999970347 28999999.981000009924 47999999.940000057220 20398692.168999910355 60274.305708057 2023-11-26T07:20:13.176107+00:00 20000076.662000060081 29000000.016000028700 47999999.950000047684 20398692.600000001490 60274.305719659 2023-11-26T07:20:14.178506+00:00 20000076.664999999106 28999999.992999970913 48000000.050999999046 20398692.533999990672 60274.305731260 2023-11-26T07:20:15.180894+00:00 20000076.657000001520 28999999.982999980450 47999999.982000000775 20398692.333000000566 60274.305742787 2023-11-26T07:20:16.176779+00:00 20000076.664000000805 29000000.022000011057 48000000.047000013292 20398691.459999989718 60274.305754464 2023-11-26T07:20:17.185683+00:00 20000076.660000000149 28999999.986999988556 47999999.989999979734 20398692.263999998569 60274.305765809 2023-11-26T07:20:18.165958+00:00 20000076.662999998778 28999999.991000000387 47999999.969000011683 20398692.570999991149 60274.305777592 2023-11-26T07:20:19.183970+00:00 20000076.660000000149 29000000.010000050068 48000000.018999986351 20398692.325000021607 60274.305789013 2023-11-26T07:20:20.170739+00:00 20000076.662999998778 29000000.010999981314 48000000.051000028849 20398691.890999998897 60274.305800615 2023-11-26T07:20:21.173137+00:00 20000076.662000000477 28999999.986999988556 47999999.907999992371 20398692.345999989659 60274.305812217 2023-11-26T07:20:22.175539+00:00 20000076.660999979824 28999999.986000001431 48000000.067999958992 20398692.298000011593 60274.305823819 2023-11-26T07:20:23.177933+00:00 20000076.660000000149 29000000.015000049025 47999999.943000018597 20398692.359999980778 60274.305835420 2023-11-26T07:20:24.180332+00:00 20000076.664000000805 29000000.015999909490 47999999.998000033200 20398692.613000009209 60274.305846842 2023-11-26T07:20:25.167106+00:00 20000076.660000000149 28999999.984000090510 48000000.032999932766 20398692.670000020415 60274.305858624 2023-11-26T07:20:26.185123+00:00 20000076.662000000477 28999999.998999949545 47999999.991000063717 20398692.709999978542 60274.305870045 2023-11-26T07:20:27.171893+00:00 20000076.661000009626 28999999.991999980062 47999999.983000040054 20398693.240000009537 60274.305881647 2023-11-26T07:20:28.174287+00:00 20000076.661000009626 28999999.993000030518 47999999.963999986649 20398692.641000028700 60274.305893249 2023-11-26T07:20:29.176683+00:00 20000076.662000000477 29000000.036999940872 48000000.062999956310 20398692.781999949366 60274.305904850 2023-11-26T07:20:30.179084+00:00 20000076.661000009626 28999999.976000070572 47999999.950000047684 20398693.133000019938 60274.305916272 2023-11-26T07:20:31.165863+00:00 20000076.660999950022 28999999.998999949545 48000000.031999953091 20398692.425000008196 60274.305928054 2023-11-26T07:20:32.183874+00:00 20000076.663000050932 28999999.996999979019 47999999.998000033200 20398692.717000011355 60274.305939656 2023-11-26T07:20:33.186269+00:00 20000076.660999950022 29000000.016000028700 48000000.039999961853 20398692.629000011832 60274.305951077 2023-11-26T07:20:34.173036+00:00 20000076.665000021458 28999999.988999959081 47999999.919000029564 20398693.074999991804 60274.305962679 2023-11-26T07:20:35.175433+00:00 20000076.657999988645 28999999.998000029474 48000000.064999938011 20398692.861999988556 60274.305974280 2023-11-26T07:20:36.177826+00:00 20000076.662999991328 29000000.009999990463 48000000.027000069618 20398693.579999979585 60274.305985882 2023-11-26T07:20:37.180221+00:00 20000076.660000029951 28999999.976000070572 47999999.967000000179 20398692.944000009447 60274.305997303 2023-11-26T07:20:38.167004+00:00 20000076.663999971002 29000000.026999950409 48000000.002999998629 20398692.919000029564 60274.306009086 2023-11-26T07:20:39.185025+00:00 20000076.661000009626 29000000.001000050455 47999999.950999990106 20398693.184000018984 60274.306020507 2023-11-26T07:20:40.171794+00:00 20000076.660999950022 28999999.991999980062 48000000.057999998331 20398692.830999970436 60274.306032109 2023-11-26T07:20:41.174190+00:00 20000076.662000060081 28999999.996999979019 47999999.952000021935 20398692.575999978930 60274.306043711 2023-11-26T07:20:42.176583+00:00 20000076.661000009626 29000000.026999998838 48000000.032000012696 20398692.540000081062 60274.306055312 2023-11-26T07:20:43.178981+00:00 20000076.661000009626 28999999.964999999851 48000000.024999983609 20398692.483999971300 60274.306066914 2023-11-26T07:20:44.181378+00:00 20000076.661999940872 29000000.004000011832 47999999.949000000954 20398692.843999978155 60274.306078335 2023-11-26T07:20:45.168159+00:00 20000076.661000009626 29000000.010999988765 48000000.027999997139 20398692.894000049680 60274.306090118 2023-11-26T07:20:46.186175+00:00 20000076.662999991328 28999999.980000019073 47999999.981999993324 20398692.802999969572 60274.306101539 2023-11-26T07:20:47.172954+00:00 20000076.661000009626 28999999.998999979347 47999999.987999983132 20398693.088999990374 60274.306113141 2023-11-26T07:20:48.175349+00:00 20000076.662000060081 29000000.002999991179 48000000.043000102043 20398692.572999950498 60274.306124561 2023-11-26T07:20:49.162117+00:00 20000076.660999890417 29000000.025000009686 48000000.007999897003 20398692.963999990374 60274.306136344 2023-11-26T07:20:50.180142+00:00 20000076.663000110537 28999999.988000039011 47999999.963000059128 20398693.341000080109 60274.306147946 2023-11-26T07:20:51.182539+00:00 20000076.658999919891 28999999.988999959081 47999999.962000012398 20398693.434999939054 60274.306159367 2023-11-26T07:20:52.169310+00:00 20000076.662999991328 29000000.011000040919 48000000.032999992371 20398692.875000000000 60274.306171150 2023-11-26T07:20:53.187338+00:00 20000076.661000009626 29000000.000999990851 48000000.026999950409 20398693.120000001043 60274.306182571 2023-11-26T07:20:54.174102+00:00 20000076.662000060081 29000000.002999961376 48000000.012000076473 20398693.208999991417 60274.306194172 2023-11-26T07:20:55.176494+00:00 20000076.659999970347 28999999.998000029474 47999999.954000003636 20398692.911000009626 60274.306205774 2023-11-26T07:20:56.178883+00:00 20000076.662999991328 28999999.989000018686 47999999.996999979019 20398692.978999968618 60274.306217376 2023-11-26T07:20:57.181280+00:00 20000076.659999970347 29000000.009999990463 48000000.009999990463 20398693.784000039101 60274.306228902 2023-11-26T07:20:58.177169+00:00 20000076.660000089556 29000000.005999978632 48000000.039999961853 20398693.602000001818 60274.306240504 2023-11-26T07:20:59.179569+00:00 20000076.663999918848 28999999.975000020117 47999999.952000021935 20398693.462999939919 60274.306252182 2023-11-26T07:21:00.188469+00:00 20000076.659000039101 29000000.012999951839 47999999.996999986470 20398693.657000061125 60274.306263527 2023-11-26T07:21:01.168736+00:00 20000076.662999991328 28999999.983999971300 48000000.012999996543 20398693.521000031382 60274.306275310 2023-11-26T07:21:02.186751+00:00 20000076.662000060081 29000000.017000079155 47999999.981999993324 20398693.807999968529 60274.306286731 2023-11-26T07:21:03.173522+00:00 20000076.661999940872 29000000.003999948502 48000000.017000019550 20398693.368999961764 60274.306298332 2023-11-26T07:21:04.175915+00:00 20000076.662000060081 28999999.993000030518 47999999.941999971867 20398693.616999980062 60274.306309934 2023-11-26T07:21:05.178308+00:00 20000076.658999919891 29000000.009999990463 48000000.013999998569 20398693.425999999046 60274.306321536 2023-11-26T07:21:06.180703+00:00 20000076.662000060081 28999999.998000029474 48000000.049000017345 20398693.594999998808 60274.306332957 2023-11-26T07:21:07.167476+00:00 20000076.664000030607 28999999.990999940783 48000000.013000011444 20398693.234000001103 60274.306344558 2023-11-26T07:21:08.169866+00:00 20000076.660999998450 29000000.018000010401 48000000.009000003338 20398693.633000001311 60274.306356341 2023-11-26T07:21:09.187878+00:00 20000076.660999991000 29000000.012000080198 47999999.983999967575 20398693.791999999434 60274.306367762 2023-11-26T07:21:10.174651+00:00 20000076.662999998778 28999999.979999899864 47999999.955000042915 20398693.908000010997 60274.306379364 2023-11-26T07:21:11.177040+00:00 20000076.658000010997 29000000.003000020981 48000000.029999971390 20398693.842999991030 60274.306390966 2023-11-26T07:21:12.179433+00:00 20000076.665999989957 28999999.993000030518 48000000.059999942780 20398694.338999990374 60274.306402568 2023-11-26T07:21:13.181832+00:00 20000076.660000000149 28999999.986999988556 47999999.903000116348 20398693.688000019640 60274.306413989 2023-11-26T07:21:14.168605+00:00 20000076.660999998450 29000000.009000059217 48000000.050999999046 20398693.850999981165 60274.306425590 2023-11-26T07:21:15.170994+00:00 20000076.660000000149 29000000.004999998957 47999999.986999988556 20398693.899000018835 60274.306437192 2023-11-26T07:21:16.173383+00:00 20000076.666000008583 29000000.000000000000 48000000.008999936283 20398693.977000001818 60274.306448794 2023-11-26T07:21:17.175777+00:00 20000076.661000009626 29000000.009999990463 48000000.011999957263 20398693.449000000954 60274.306460395 2023-11-26T07:21:18.178167+00:00 20000076.660000000149 28999999.975999951363 48000000.007000088692 20398693.954999979585 60274.306471997 2023-11-26T07:21:19.180565+00:00 20000076.662999991328 29000000.000000000000 47999999.947999946773 20398694.049000021070 60274.306483599 2023-11-26T07:21:20.182962+00:00 20000076.659000009298 28999999.997000008821 48000000.024999983609 20398693.094999969006 60274.306495020 2023-11-26T07:21:21.169737+00:00 20000076.661999970675 29000000.009999990463 47999999.950999982655 20398693.512000020593 60274.306506622 2023-11-26T07:21:22.172134+00:00 20000076.661000009626 29000000.019000008702 48000000.108999997377 20398693.584999978542 60274.306518224 2023-11-26T07:21:23.174523+00:00 20000076.662000000477 28999999.993999991566 47999999.966999992728 20398693.801999989897 60274.306529826 2023-11-26T07:21:24.176915+00:00 20000076.661000009626 28999999.971000019461 47999999.991000011563 20398693.631000038236 60274.306541246 2023-11-26T07:21:25.163690+00:00 20000076.662000000477 29000000.005999978632 47999999.977999992669 20398693.732999980450 60274.306553029 2023-11-26T07:21:26.181705+00:00 20000076.661000009626 29000000.013999998569 48000000.020999997854 20398693.655000030994 60274.306564631 2023-11-26T07:21:27.184101+00:00 20000076.663999971002 29000000.035000000149 48000000.018999986351 20398694.171999990940 60274.306576052 2023-11-26T07:21:28.170877+00:00 20000076.658999979496 28999999.971999999136 47999999.979000031948 20398693.978999968618 60274.306587834 2023-11-26T07:21:29.188892+00:00 20000076.662000000477 29000000.002000030130 48000000.015999972820 20398693.818000018597 60274.306599255 2023-11-26T07:21:30.175663+00:00 20000076.663000050932 28999999.973999980837 47999999.985000006855 20398693.900999959558 60274.306610857 2023-11-26T07:21:31.178060+00:00 20000076.662000000477 29000000.008999999613 47999999.958999991417 20398693.986000061035 60274.306622278 2023-11-26T07:21:32.164827+00:00 20000076.662000000477 29000000.006999969482 47999999.986000061035 20398693.908999919891 60274.306634061 2023-11-26T07:21:33.182849+00:00 20000076.657999988645 28999999.990000009537 48000000.074000000954 20398693.860000010580 60274.306645482 2023-11-26T07:21:34.169616+00:00 20000076.661999940872 29000000.016000028700 47999999.993999958038 20398693.777000069618 60274.306657083 2023-11-26T07:21:35.172012+00:00 20000076.662999991328 28999999.988999959081 47999999.937000043690 20398693.980999950320 60274.306668866 2023-11-26T07:21:36.190035+00:00 20000076.663000110537 29000000.008000019938 48000000.035999886692 20398694.360000010580 60274.306680287 2023-11-26T07:21:37.176797+00:00 20000076.658999919891 29000000.004999998957 47999999.996000051498 20398694.029000040144 60274.306691889 2023-11-26T07:21:38.179191+00:00 20000076.662999991328 28999999.998999949545 48000000.044000029564 20398693.925999999046 60274.306703415 2023-11-26T07:21:39.175082+00:00 20000076.662000060081 28999999.989000078291 47999999.975000016391 20398694.639999989420 60274.306715093 2023-11-26T07:21:40.183985+00:00 20000076.659000039101 29000000.005999919027 48000000.074999928474 20398693.786999940872 60274.306726438 2023-11-26T07:21:41.164255+00:00 20000076.663999918848 29000000.014000058174 47999999.927999973297 20398694.126999970526 60274.306738221 2023-11-26T07:21:42.182275+00:00 20000076.662000060081 29000000.001000050455 47999999.979000091553 20398694.636000040919 60274.306749642 2023-11-26T07:21:43.169043+00:00 20000076.658999919891 28999999.986999988556 47999999.988999962807 20398694.147999998182 60274.306761243 2023-11-26T07:21:44.171434+00:00 20000076.666000008583 29000000.000000000000 48000000.038000002503 20398693.853000041097 60274.306773026 2023-11-26T07:21:45.189450+00:00 20000076.659000039101 29000000.008000019938 47999999.994000002742 20398693.833999991417 60274.306784447 2023-11-26T07:21:46.176219+00:00 20000076.661000009626 29000000.006999969482 48000000.016999997199 20398694.447000030428 60274.306796049 2023-11-26T07:21:47.178611+00:00 20000076.661999940872 28999999.996999979019 47999999.967000007629 20398694.055999990553 60274.306807470 2023-11-26T07:21:48.165381+00:00 20000076.663000110537 28999999.983000040054 48000000.021999977529 20398694.225999951363 60274.306819252 2023-11-26T07:21:49.183401+00:00 20000076.659999970347 28999999.995999928564 47999999.942000031471 20398693.366000059992 60274.306830673 2023-11-26T07:21:50.170170+00:00 20000076.659999970347 29000000.004999998957 48000000.035999946296 20398693.658999919891 60274.306842275 2023-11-26T07:21:51.172562+00:00 20000076.662999991328 28999999.989000078291 47999999.980000019073 20398694.213000059128 60274.306853877 2023-11-26T07:21:52.174961+00:00 20000076.664000030607 29000000.003999948502 48000000.024999983609 20398694.302999969572 60274.306865479 2023-11-26T07:21:53.177358+00:00 20000076.659000039101 28999999.998999949545 48000000.030000030994 20398694.118000030518 60274.306877080 2023-11-26T07:21:54.179750+00:00 20000076.659999970347 29000000.014999989420 47999999.987999983132 20398694.816999908537 60274.306888682 2023-11-26T07:21:55.182155+00:00 20000076.662999991328 28999999.986000061035 48000000.005999982357 20398694.973000049591 60274.306900284 2023-11-26T07:21:56.184558+00:00 20000076.659999970347 29000000.004000000656 47999999.989000082016 20398694.863000039011 60274.306911705 2023-11-26T07:21:57.171336+00:00 20000076.661000009626 28999999.996000010520 47999999.990999937057 20398694.424999948591 60274.306923307 2023-11-26T07:21:58.173730+00:00 20000076.662999991328 29000000.006999999285 48000000.014000058174 20398694.743000000715 60274.306934909 2023-11-26T07:21:59.176121+00:00 20000076.662000060081 29000000.008000001311 47999999.946999907494 20398694.559999998659 60274.306946510 2023-11-26T07:22:00.178513+00:00 20000076.659999970347 29000000.003999989480 48000000.023000001907 20398694.190999988467 60274.306957932 2023-11-26T07:22:01.165288+00:00 20000076.661999940872 28999999.993000000715 48000000.019000053406 20398694.550000000745 60274.306969714 2023-11-26T07:22:02.183311+00:00 20000076.662000000477 29000000.006000008434 48000000.006000041962 20398694.859000008553 60274.306981316 2023-11-26T07:22:03.185709+00:00 20000076.659000001848 28999999.987999979407 47999999.988999962807 20398694.837999999523 60274.306992737 2023-11-26T07:22:04.172477+00:00 20000076.664000000805 29000000.009999990463 47999999.970000028610 20398694.647999998182 60274.307004339 2023-11-26T07:22:05.174877+00:00 20000076.662000000477 29000000.001000050455 48000000.046999931335 20398694.282999988645 60274.307015941 2023-11-26T07:22:06.177275+00:00 20000076.660999998450 28999999.979999959469 47999999.998000033200 20398694.650999989361 60274.307027542 2023-11-26T07:22:07.179669+00:00 20000076.660999998450 29000000.002000030130 48000000.005999997258 20398695.075000021607 60274.307038963 2023-11-26T07:22:08.166441+00:00 20000076.662999998778 29000000.009999990463 47999999.932999998331 20398694.228999998420 60274.307050746 2023-11-26T07:22:09.184460+00:00 20000076.660000000149 28999999.990000009537 48000000.011000007391 20398694.421999990940 60274.307062167 2023-11-26T07:22:10.171233+00:00 20000076.662999991328 29000000.011999960989 47999999.990999996662 20398695.019999980927 60274.307073769 2023-11-26T07:22:11.173630+00:00 20000076.662000000477 28999999.987000048161 48000000.035999983549 20398694.814000010490 60274.307085371 2023-11-26T07:22:12.176021+00:00 20000076.661000009626 28999999.994999948889 47999999.962000012398 20398695.045000020415 60274.307096972 2023-11-26T07:22:13.178412+00:00 20000076.661000009626 29000000.008999999613 47999999.978999972343 20398694.936999980360 60274.307108574 2023-11-26T07:22:14.180803+00:00 20000076.662000000477 28999999.998000029474 48000000.069999992847 20398694.917999979109 60274.307119995 2023-11-26T07:22:15.167578+00:00 20000076.662000000477 29000000.019999980927 47999999.961000032723 20398694.985000010580 60274.307131778 2023-11-26T07:22:16.185603+00:00 20000076.661000009626 28999999.983999971300 48000000.049000017345 20398695.154000040144 60274.307143199 2023-11-26T07:22:17.172372+00:00 20000076.662000000477 29000000.026000019163 48000000.023000001907 20398694.854999959469 60274.307154801 2023-11-26T07:22:18.174765+00:00 20000076.662999991328 28999999.978999968618 47999999.976999998093 20398695.206000030041 60274.307166402 2023-11-26T07:22:19.177158+00:00 20000076.659999970347 29000000.004000071436 47999999.998999953270 20398695.309999998659 60274.307178004 2023-11-26T07:22:20.179552+00:00 20000076.662000000477 29000000.006000038236 47999999.981000073254 20398694.924999948591 60274.307189531 2023-11-26T07:22:21.175440+00:00 20000076.662000000477 28999999.995999928564 48000000.036000013351 20398695.277000010014 60274.307201132 2023-11-26T07:22:22.177838+00:00 20000076.662000000477 28999999.998999949545 47999999.944000013173 20398695.022999998182 60274.307212810 2023-11-26T07:22:23.186740+00:00 20000076.660000029951 28999999.997000098228 48000000.031999953091 20398695.458000060171 60274.307224155 2023-11-26T07:22:24.167013+00:00 20000076.662000000477 29000000.010999921709 48000000.016000032425 20398695.416000008583 60274.307235938 2023-11-26T07:22:25.185030+00:00 20000076.661000009626 28999999.974000100046 47999999.957999937236 20398695.492999911308 60274.307247359 2023-11-26T07:22:26.171801+00:00 20000076.662000000477 29000000.000999931246 48000000.000000000000 20398694.966000080109 60274.307258961 2023-11-26T07:22:27.174197+00:00 20000076.660999950022 29000000.019000049680 47999999.976000070572 20398695.299999948591 60274.307270562 2023-11-26T07:22:28.176590+00:00 20000076.662000000477 28999999.996999979019 48000000.079000003636 20398695.348999980837 60274.307282164 2023-11-26T07:22:29.178988+00:00 20000076.661000009626 28999999.993000030518 47999999.962999999523 20398694.677999969572 60274.307293586 2023-11-26T07:22:30.165766+00:00 20000076.662999991328 29000000.004999998957 48000000.011999987066 20398694.438000079244 60274.307305187 2023-11-26T07:22:31.168166+00:00 20000076.661000009626 28999999.988999959081 48000000.007000006735 20398695.301999930292 60274.307316970 2023-11-26T07:22:32.186185+00:00 20000076.657999988645 28999999.970999959856 47999999.954999983311 20398695.644999980927 60274.307328391 2023-11-26T07:22:33.172956+00:00 20000076.664999961853 29000000.034000001848 48000000.061000019312 20398695.012000080198 60274.307339992 2023-11-26T07:22:34.175345+00:00 20000076.664000030607 28999999.993000000715 47999999.993999958038 20398695.116999980062 60274.307351594 2023-11-26T07:22:35.177734+00:00 20000076.659000039101 29000000.021999999881 47999999.981000013649 20398695.677000049502 60274.307363196 2023-11-26T07:22:36.180128+00:00 20000076.659000039101 28999999.991000000387 47999999.967000007629 20398695.905999898911 60274.307374617 2023-11-26T07:22:37.166905+00:00 20000076.663999918848 29000000.005000010133 48000000.055000007153 20398695.842000011355 60274.307386219 2023-11-26T07:22:38.169303+00:00 20000076.659999970347 28999999.978999998420 47999999.967000007629 20398695.532000061125 60274.307397821 2023-11-26T07:22:39.171702+00:00 20000076.662000060081 29000000.016999989748 47999999.992999970913 20398695.822000030428 60274.307409422 2023-11-26T07:22:40.174091+00:00 20000076.661999940872 28999999.993000000715 48000000.041000008583 20398695.728999968618 60274.307421024 2023-11-26T07:22:41.176484+00:00 20000076.662000060081 29000000.001999970526 47999999.954000003636 20398696.146999958903 60274.307432626 2023-11-26T07:22:42.178880+00:00 20000076.662999991328 28999999.995000001043 48000000.029000036418 20398696.009000059217 60274.307444228 2023-11-26T07:22:43.181273+00:00 20000076.659000039101 29000000.010000050068 48000000.013000011444 20398696.006999969482 60274.307455649 2023-11-26T07:22:44.168044+00:00 20000076.659999970347 28999999.987999979407 47999999.918999910355 20398695.613999959081 60274.307467431 2023-11-26T07:22:45.186062+00:00 20000076.661000009626 29000000.005999978632 47999999.985000006855 20398695.922000050545 60274.307478852 2023-11-26T07:22:46.172833+00:00 20000076.664999961853 29000000.000999990851 48000000.093000046909 20398695.921999931335 60274.307490454 2023-11-26T07:22:47.175223+00:00 20000076.659000039101 29000000.000000000000 47999999.985999941826 20398695.882000088692 60274.307501875 2023-11-26T07:22:48.161990+00:00 20000076.666000008583 29000000.003000020981 47999999.989000082016 20398695.888999938965 60274.307513657 2023-11-26T07:22:49.180009+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20398696.279000040144 60274.307525259 2023-11-26T07:22:50.182409+00:00 20000076.656999949366 28999999.997999969870 48000000.010999917984 20398695.855000000447 60274.307536680 2023-11-26T07:22:51.169185+00:00 20000076.662000060081 28999999.979000028223 47999999.956000089645 20398695.642000000924 60274.307548463 2023-11-26T07:22:52.187204+00:00 20000076.662999991328 28999999.996999979019 47999999.990999996662 20398696.175999999046 60274.307559884 2023-11-26T07:22:53.173980+00:00 20000076.662999991328 29000000.024000048637 48000000.099999986589 20398695.977999988943 60274.307571486 2023-11-26T07:22:54.176375+00:00 20000076.659999970347 28999999.998999949545 47999999.942000001669 20398695.865000009537 60274.307582906 2023-11-26T07:22:55.163138+00:00 20000076.662999991328 29000000.003000020981 48000000.021999977529 20398696.271000001580 60274.307594690 2023-11-26T07:22:56.181155+00:00 20000076.659000001848 28999999.978000041097 47999999.979000031948 20398695.925000008196 60274.307606110 2023-11-26T07:22:57.167931+00:00 20000076.662999998778 29000000.008999940008 48000000.048999972641 20398695.765999998897 60274.307617712 2023-11-26T07:22:58.170326+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20398695.932999998331 60274.307629495 2023-11-26T07:22:59.188351+00:00 20000076.663999989629 29000000.024999979883 47999999.927000053227 20398696.011999990791 60274.307640916 2023-11-26T07:23:00.175114+00:00 20000076.660000000149 28999999.991999980062 48000000.025999963284 20398695.875000000000 60274.307652518 2023-11-26T07:23:01.177517+00:00 20000076.662000019103 28999999.985000010580 47999999.990999996662 20398695.850999981165 60274.307664044 2023-11-26T07:23:02.173401+00:00 20000076.660999979824 29000000.011999960989 48000000.029999971390 20398696.214999999851 60274.307675721 2023-11-26T07:23:03.182299+00:00 20000076.662000000477 28999999.998000029474 48000000.003000020981 20398696.563000019640 60274.307687067 2023-11-26T07:23:04.162573+00:00 20000076.660000000149 29000000.001000050455 48000000.018000006676 20398696.374000009149 60274.307698850 2023-11-26T07:23:05.180593+00:00 20000076.662000000477 28999999.996999979019 47999999.950999982655 20398696.690999981016 60274.307710270 2023-11-26T07:23:06.167369+00:00 20000076.662000000477 29000000.004999998957 48000000.019999980927 20398696.440999981016 60274.307721872 2023-11-26T07:23:07.169760+00:00 20000076.662000000477 29000000.046000000089 48000000.057000041008 20398696.420000020415 60274.307733655 2023-11-26T07:23:08.187779+00:00 20000076.662000000477 28999999.955999970436 47999999.945000052452 20398696.380999978632 60274.307745076 2023-11-26T07:23:09.174550+00:00 20000076.659000039101 29000000.003999948502 48000000.024999983609 20398696.501999970526 60274.307756678 2023-11-26T07:23:10.176942+00:00 20000076.666999999434 28999999.991999998689 48000000.006000041962 20398695.864000018686 60274.307768280 2023-11-26T07:23:11.179344+00:00 20000076.655999958515 29000000.017000000924 48000000.032999992371 20398696.800000008196 60274.307779881 2023-11-26T07:23:12.181743+00:00 20000076.662000000477 28999999.993000000715 47999999.939999938011 20398696.452000018209 60274.307791302 2023-11-26T07:23:13.168516+00:00 20000076.662000000477 29000000.000999990851 47999999.985000006855 20398696.297999981791 60274.307802904 2023-11-26T07:23:14.170909+00:00 20000076.661000009626 28999999.980000019073 47999999.971000000834 20398696.239000018686 60274.307814506 2023-11-26T07:23:15.173306+00:00 20000076.663999971002 29000000.012999981642 48000000.074000000954 20398696.432999968529 60274.307826107 2023-11-26T07:23:16.175701+00:00 20000076.659000039101 29000000.000000000000 47999999.963000006974 20398696.196000039577 60274.307837709 2023-11-26T07:23:17.178099+00:00 20000076.662000000477 29000000.015000019222 48000000.086999982595 20398696.189999941736 60274.307849311 2023-11-26T07:23:18.180492+00:00 20000076.662999991328 29000000.002999991179 47999999.931000016630 20398696.374000068754 60274.307860913 2023-11-26T07:23:19.182888+00:00 20000076.662000000477 28999999.971999999136 47999999.974999956787 20398696.229999899864 60274.307872334 2023-11-26T07:23:20.169663+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20398696.220000028610 60274.307883936 2023-11-26T07:23:21.172056+00:00 20000076.662999931723 29000000.008000019938 48000000.114000022411 20398696.376999970526 60274.307895537 2023-11-26T07:23:22.174452+00:00 20000076.659000039101 28999999.986999988556 47999999.895999968052 20398696.842000011355 60274.307907145 2023-11-26T07:23:23.177348+00:00 20000076.662999991328 28999999.977999988943 48000000.009000003338 20398696.567000031471 60274.307918566 2023-11-26T07:23:24.164120+00:00 20000076.662999991328 29000000.039000030607 47999999.937999956310 20398696.940000060946 60274.307930349 2023-11-26T07:23:25.182145+00:00 20000076.657999988645 29000000.006999969482 48000000.026000022888 20398696.343999978155 60274.307941951 2023-11-26T07:23:26.184540+00:00 20000076.667000059038 28999999.975000020117 48000000.027999997139 20398696.533999919891 60274.307953372 2023-11-26T07:23:27.171321+00:00 20000076.657999988645 28999999.992999970913 48000000.001000046730 20398696.788000110537 60274.307964974 2023-11-26T07:23:28.173723+00:00 20000076.662000060081 29000000.009000059217 47999999.998000033200 20398695.861999988556 60274.307976576 2023-11-26T07:23:29.176117+00:00 20000076.661999940872 29000000.018000010401 48000000.049999952316 20398696.620999928564 60274.307988177 2023-11-26T07:23:30.178503+00:00 20000076.662999991328 28999999.987999919802 47999999.972000002861 20398696.735000010580 60274.307999598 2023-11-26T07:23:31.165276+00:00 20000076.657999988645 28999999.999000068754 47999999.950999982655 20398697.118999961764 60274.308011381 2023-11-26T07:23:32.183297+00:00 20000076.665000081062 29000000.018999930471 48000000.083999991417 20398696.758000019938 60274.308022802 2023-11-26T07:23:33.170075+00:00 20000076.660999890417 28999999.991999980062 47999999.901000022888 20398696.942000031471 60274.308034404 2023-11-26T07:23:34.172471+00:00 20000076.659000039101 28999999.979000091553 48000000.027000069618 20398696.751000050455 60274.308045825 2023-11-26T07:23:35.159238+00:00 20000076.664000030607 29000000.012999888510 48000000.089999906719 20398696.615999940783 60274.308057607 2023-11-26T07:23:36.177257+00:00 20000076.657999988645 28999999.976000070572 47999999.898999996483 20398696.894000049680 60274.308069209 2023-11-26T07:23:37.179643+00:00 20000076.664000030607 29000000.029999971390 48000000.086999997497 20398696.756999969482 60274.308080630 2023-11-26T07:23:38.166417+00:00 20000076.660999890417 29000000.001000050455 47999999.976000010967 20398697.174999948591 60274.308092413 2023-11-26T07:23:39.184453+00:00 20000076.664000030607 28999999.980000019073 47999999.989999979734 20398697.057000041008 60274.308103833 2023-11-26T07:23:40.171222+00:00 20000076.657999988645 29000000.012999888510 47999999.996000021696 20398696.468000050634 60274.308115435 2023-11-26T07:23:41.173616+00:00 20000076.662000060081 28999999.993000030518 48000000.003999978304 20398696.825999978930 60274.308127037 2023-11-26T07:23:42.176006+00:00 20000076.662999991328 28999999.991000059992 48000000.012000016868 20398697.056999921799 60274.308138639 2023-11-26T07:23:43.178398+00:00 20000076.661999940872 29000000.006999969482 47999999.949999988079 20398696.984999999404 60274.308150241 2023-11-26T07:23:44.180792+00:00 20000076.661000009626 29000000.019000049680 48000000.041000008583 20398697.673000000417 60274.308161767 2023-11-26T07:23:45.176679+00:00 20000076.664000030607 28999999.962999939919 47999999.992999970913 20398696.952000010759 60274.308173444 2023-11-26T07:23:46.185586+00:00 20000076.656999949366 29000000.022999998182 48000000.007000029087 20398697.285000000149 60274.308184790 2023-11-26T07:23:47.165861+00:00 20000076.662000060081 28999999.995999999344 47999999.942999958992 20398697.824000000954 60274.308196573 2023-11-26T07:23:48.183874+00:00 20000076.664999961853 29000000.008000001311 48000000.037999987602 20398697.271000001580 60274.308207993 2023-11-26T07:23:49.170642+00:00 20000076.660000000149 29000000.002999991179 48000000.034000039101 20398696.635999988765 60274.308219595 2023-11-26T07:23:50.173036+00:00 20000076.660999998450 29000000.005000010133 47999999.960999973118 20398697.469000011683 60274.308231197 2023-11-26T07:23:51.175427+00:00 20000076.660999998450 28999999.959999989718 47999999.973000049591 20398697.717000011355 60274.308242799 2023-11-26T07:23:52.177818+00:00 20000076.662999998778 29000000.039000000805 48000000.062999956310 20398697.050999999046 60274.308254220 2023-11-26T07:23:53.164594+00:00 20000076.662000000477 28999999.995999988168 47999999.957000017166 20398697.133999969810 60274.308265822 2023-11-26T07:23:54.166994+00:00 20000076.660000000149 28999999.976000010967 47999999.985000006855 20398697.270000010729 60274.308277604 2023-11-26T07:23:55.185011+00:00 20000076.658999990672 29000000.011000011116 48000000.093999981880 20398697.780999988317 60274.308289025 2023-11-26T07:23:56.171785+00:00 20000076.663000021130 28999999.991000000387 47999999.922000050545 20398697.611999988556 60274.308300627 2023-11-26T07:23:57.174178+00:00 20000076.662000000477 29000000.025999959558 48000000.064999938011 20398697.381000038236 60274.308312229 2023-11-26T07:23:58.176570+00:00 20000076.662000000477 28999999.990000009537 47999999.976000070572 20398697.315999981016 60274.308323830 2023-11-26T07:23:59.178963+00:00 20000076.662000000477 28999999.989000018686 47999999.953000001609 20398697.339999970049 60274.308335252 2023-11-26T07:24:00.165733+00:00 20000076.662999991328 28999999.989000018686 47999999.965000003576 20398697.510000050068 60274.308346854 2023-11-26T07:24:01.168131+00:00 20000076.657999988645 29000000.023999989033 48000000.094999998808 20398697.053999960423 60274.308358455 2023-11-26T07:24:02.170523+00:00 20000076.662999991328 28999999.983999971300 47999999.944000013173 20398697.401000019163 60274.308370057 2023-11-26T07:24:03.172912+00:00 20000076.660000029951 29000000.011000040919 47999999.977999992669 20398697.820999979973 60274.308381659 2023-11-26T07:24:04.175307+00:00 20000076.665000021458 29000000.008999999613 48000000.033999979496 20398697.883999999613 60274.308393260 2023-11-26T07:24:05.177703+00:00 20000076.657999988645 28999999.991000000387 47999999.953000009060 20398697.915000021458 60274.308404862 2023-11-26T07:24:06.180097+00:00 20000076.662000000477 29000000.006999969482 48000000.039000026882 20398697.569999989122 60274.308416283 2023-11-26T07:24:07.166876+00:00 20000076.662000000477 28999999.970000028610 47999999.968999981880 20398697.611999988556 60274.308427885 2023-11-26T07:24:08.169277+00:00 20000076.663999971002 29000000.026999950409 48000000.010999977589 20398697.459999978542 60274.308439487 2023-11-26T07:24:09.171667+00:00 20000076.665000021458 29000000.021000031382 48000000.010999977589 20398698.149000048637 60274.308451089 2023-11-26T07:24:10.174060+00:00 20000076.654999971390 28999999.978999968618 48000000.013000011444 20398697.843999978155 60274.308462510 2023-11-26T07:24:11.160833+00:00 20000076.662999991328 29000000.007000088692 48000000.008000023663 20398697.633999940008 60274.308474292 2023-11-26T07:24:12.178849+00:00 20000076.662000000477 28999999.992999911308 48000000.037999987602 20398697.603000041097 60274.308485894 2023-11-26T07:24:13.181244+00:00 20000076.662000000477 29000000.014999989420 47999999.968999981880 20398698.439000010490 60274.308497315 2023-11-26T07:24:14.168018+00:00 20000076.662000000477 28999999.969000101089 48000000.041000008583 20398698.225000020117 60274.308509098 2023-11-26T07:24:15.186045+00:00 20000076.657999988645 29000000.005999919027 47999999.998000033200 20398698.115999940783 60274.308520519 2023-11-26T07:24:16.172818+00:00 20000076.664000030607 28999999.993000030518 47999999.962000012398 20398698.197000030428 60274.308532121 2023-11-26T07:24:17.175208+00:00 20000076.661000009626 29000000.028000000864 47999999.963000059128 20398698.001000050455 60274.308543541 2023-11-26T07:24:18.161974+00:00 20000076.661000009626 28999999.960000038147 48000000.007999897003 20398698.465999960899 60274.308555324 2023-11-26T07:24:19.179997+00:00 20000076.662999991328 29000000.004999998957 48000000.017000079155 20398698.123000029474 60274.308566926 2023-11-26T07:24:20.182381+00:00 20000076.661000009626 29000000.010999921709 47999999.977999933064 20398698.403000000864 60274.308578347 2023-11-26T07:24:21.169157+00:00 20000076.661000009626 29000000.006000038236 48000000.025999993086 20398698.384999990463 60274.308590129 2023-11-26T07:24:22.187184+00:00 20000076.661999940872 28999999.996999979019 48000000.027000010014 20398698.848000049591 60274.308601550 2023-11-26T07:24:23.173948+00:00 20000076.664000030607 29000000.009999990463 48000000.021999999881 20398698.308999899775 60274.308613152 2023-11-26T07:24:24.176336+00:00 20000076.658999919891 29000000.006000000983 48000000.001999996603 20398698.528000000864 60274.308624678 2023-11-26T07:24:25.172222+00:00 20000076.660000089556 28999999.996999990195 47999999.935999989510 20398698.242000099272 60274.308636356 2023-11-26T07:24:26.181124+00:00 20000076.662999991328 29000000.013000000268 48000000.058999992907 20398698.391999959946 60274.308647702 2023-11-26T07:24:27.161389+00:00 20000076.661999940872 28999999.964000001550 47999999.957000017166 20398698.396000031382 60274.308659484 2023-11-26T07:24:28.179411+00:00 20000076.661000009626 29000000.000999998301 47999999.941999971867 20398699.115999940783 60274.308670905 2023-11-26T07:24:29.166185+00:00 20000076.661000009626 29000000.018000010401 48000000.033000051975 20398698.620000001043 60274.308682507 2023-11-26T07:24:30.168582+00:00 20000076.662000060081 28999999.986000001431 48000000.039999961853 20398699.034999970347 60274.308694289 2023-11-26T07:24:31.186598+00:00 20000076.661999940872 29000000.003999978304 47999999.976999998093 20398698.346000079066 60274.308705710 2023-11-26T07:24:32.173373+00:00 20000076.664999961853 29000000.009999990463 48000000.032999992371 20398698.929000020027 60274.308717312 2023-11-26T07:24:33.175763+00:00 20000076.656000021845 28999999.987000048161 47999999.983999967575 20398698.895999908447 60274.308728733 2023-11-26T07:24:34.162532+00:00 20000076.662999991328 29000000.017999950796 47999999.957000017166 20398698.671000000089 60274.308740516 2023-11-26T07:24:35.180552+00:00 20000076.663000110537 28999999.987000048161 48000000.040000081062 20398699.099000100046 60274.308751937 2023-11-26T07:24:36.167322+00:00 20000076.661999940872 29000000.013999998569 48000000.020999908447 20398698.850999999791 60274.308763538 2023-11-26T07:24:37.169713+00:00 20000076.661000009626 28999999.991000000387 48000000.039000026882 20398698.651999998838 60274.308775140 2023-11-26T07:24:38.172106+00:00 20000076.661999940872 29000000.028999980539 47999999.958000056446 20398698.434999998659 60274.308786742 2023-11-26T07:24:39.174499+00:00 20000076.661000009626 28999999.983999971300 47999999.961999893188 20398698.462999999523 60274.308798344 2023-11-26T07:24:40.176894+00:00 20000076.661000009626 28999999.971999999136 47999999.970000028610 20398698.644999999553 60274.308809945 2023-11-26T07:24:41.179293+00:00 20000076.664000030607 29000000.033000048250 48000000.027000069618 20398698.657999988645 60274.308821547 2023-11-26T07:24:42.181693+00:00 20000076.657999988645 28999999.968999978155 48000000.000000000000 20398698.687000010163 60274.308832969 2023-11-26T07:24:43.168473+00:00 20000076.662999998778 29000000.031999949366 47999999.990999996662 20398698.778000000864 60274.308844570 2023-11-26T07:24:44.170867+00:00 20000076.662000000477 28999999.958000060171 48000000.012000001967 20398698.557999998331 60274.308856172 2023-11-26T07:24:45.173257+00:00 20000076.660000000149 29000000.037999991328 48000000.005000002682 20398698.853999998420 60274.308867774 2023-11-26T07:24:46.175649+00:00 20000076.660999998450 28999999.998999949545 47999999.986999988556 20398698.680000010878 60274.308879195 2023-11-26T07:24:47.162422+00:00 20000076.662000000477 28999999.988000039011 47999999.986000001431 20398698.916999999434 60274.308890977 2023-11-26T07:24:48.180439+00:00 20000076.663999989629 29000000.008000019938 48000000.017000019550 20398698.600999981165 60274.308902579 2023-11-26T07:24:49.182832+00:00 20000076.660000011325 28999999.983000040054 48000000.004000008106 20398698.328000009060 60274.308914000 2023-11-26T07:24:50.169610+00:00 20000076.664000000805 29000000.032999988645 47999999.962999999523 20398698.777000010014 60274.308925602 2023-11-26T07:24:51.172009+00:00 20000076.658999979496 28999999.982999920845 48000000.013999998569 20398698.987999979407 60274.308937204 2023-11-26T07:24:52.174406+00:00 20000076.663000021130 28999999.991999980062 48000000.014999993145 20398698.900000039488 60274.308948806 2023-11-26T07:24:53.176800+00:00 20000076.662000000477 28999999.997000098228 48000000.068000018597 20398699.203000009060 60274.308960226 2023-11-26T07:24:54.163573+00:00 20000076.660000000149 29000000.018000010401 47999999.986999928951 20398698.837999999523 60274.308972009 2023-11-26T07:24:55.181591+00:00 20000076.662000000477 28999999.977999929339 47999999.965000033379 20398699.329999979585 60274.308983430 2023-11-26T07:24:56.168367+00:00 20000076.661000009626 29000000.008000019938 48000000.027000069618 20398699.019999980927 60274.308995032 2023-11-26T07:24:57.170765+00:00 20000076.660999950022 28999999.996999979019 47999999.944999933243 20398699.241000000387 60274.309006634 2023-11-26T07:24:58.173157+00:00 20000076.661000009626 29000000.014999989420 47999999.975000016391 20398698.555999990553 60274.309018236 2023-11-26T07:24:59.175547+00:00 20000076.666999999434 28999999.986999988556 48000000.070000052452 20398699.235000010580 60274.309029837 2023-11-26T07:25:00.177932+00:00 20000076.657000008970 28999999.987000111490 47999999.967999942601 20398699.224000040442 60274.309041258 2023-11-26T07:25:01.164712+00:00 20000076.661000009626 29000000.024000000209 48000000.014999993145 20398698.862999979407 60274.309053041 2023-11-26T07:25:02.182736+00:00 20000076.662999991328 28999999.984999999404 47999999.949000000954 20398698.858000040054 60274.309064462 2023-11-26T07:25:03.169506+00:00 20000076.657999988645 28999999.991000000387 48000000.042999982834 20398699.289999961853 60274.309076064 2023-11-26T07:25:04.171903+00:00 20000076.665000021458 29000000.018000010401 48000000.067000031471 20398698.842000011355 60274.309087590 2023-11-26T07:25:05.167790+00:00 20000076.658999979496 29000000.007999990135 47999999.953000068665 20398699.495999928564 60274.309099267 2023-11-26T07:25:06.176689+00:00 20000076.663000050932 28999999.987000018358 47999999.943999990821 20398699.206000089645 60274.309110869 2023-11-26T07:25:07.179090+00:00 20000076.663999971002 29000000.013999998569 48000000.021999999881 20398698.578999999911 60274.309122396 2023-11-26T07:25:08.174975+00:00 20000076.657000008970 28999999.969999998808 48000000.027000010014 20398699.276999950409 60274.309134073 2023-11-26T07:25:09.183877+00:00 20000076.662999991328 29000000.025999989361 48000000.006999999285 20398699.266000028700 60274.309145418 2023-11-26T07:25:10.164145+00:00 20000076.662000060081 28999999.977000001818 47999999.944000013173 20398699.475000020117 60274.309157201 2023-11-26T07:25:11.182160+00:00 20000076.660999890417 29000000.005999978632 48000000.093999981880 20398699.185999989510 60274.309168622 2023-11-26T07:25:12.168933+00:00 20000076.660000089556 28999999.993000030518 47999999.949000000954 20398699.148999929428 60274.309180223 2023-11-26T07:25:13.171325+00:00 20000076.662999991328 29000000.013000011444 48000000.032999992371 20398698.996000051498 60274.309191825 2023-11-26T07:25:14.173718+00:00 20000076.661999940872 28999999.986000001431 47999999.967000007629 20398699.386999960989 60274.309203427 2023-11-26T07:25:15.176108+00:00 20000076.662000060081 29000000.024999979883 47999999.975000016391 20398699.156000021845 60274.309215029 2023-11-26T07:25:16.178502+00:00 20000076.661999940872 28999999.971000019461 48000000.032000012696 20398699.853999968618 60274.309226450 2023-11-26T07:25:17.165280+00:00 20000076.662000060081 29000000.008999999613 47999999.972999930382 20398699.374000068754 60274.309238233 2023-11-26T07:25:18.183303+00:00 20000076.659999970347 29000000.006999969482 48000000.050000071526 20398699.316999908537 60274.309249653 2023-11-26T07:25:19.170079+00:00 20000076.661000009626 28999999.987000048161 47999999.888999938965 20398699.534000039101 60274.309261255 2023-11-26T07:25:20.172469+00:00 20000076.662999991328 29000000.013000011444 48000000.062000043690 20398699.519000049680 60274.309272857 2023-11-26T07:25:21.174861+00:00 20000076.659999970347 28999999.998999949545 47999999.972000002861 20398699.992999911308 60274.309284459 2023-11-26T07:25:22.177253+00:00 20000076.664000030607 29000000.013000011444 48000000.075000047684 20398699.595000028610 60274.309295880 2023-11-26T07:25:23.164023+00:00 20000076.662000060081 28999999.988000039011 47999999.898999929428 20398699.358999971300 60274.309307482 2023-11-26T07:25:24.166423+00:00 20000076.660999890417 29000000.006999969482 48000000.075999982655 20398699.397999998182 60274.309319264 2023-11-26T07:25:25.184444+00:00 20000076.661000009626 28999999.985000010580 48000000.037999987602 20398699.944000009447 60274.309330686 2023-11-26T07:25:26.171219+00:00 20000076.662000060081 29000000.016999959946 47999999.903000116348 20398699.577000018209 60274.309342287 2023-11-26T07:25:27.173613+00:00 20000076.659999970347 29000000.018000010401 48000000.042999982834 20398699.858999971300 60274.309353889 2023-11-26T07:25:28.176005+00:00 20000076.661000009626 28999999.971999999136 47999999.967000007629 20398699.875000000000 60274.309365490 2023-11-26T07:25:29.178393+00:00 20000076.662999991328 29000000.021999958903 48000000.043999999762 20398699.385000001639 60274.309376912 2023-11-26T07:25:30.165166+00:00 20000076.659999970347 28999999.976000070572 48000000.045999988914 20398699.017999999225 60274.309388514 2023-11-26T07:25:31.167569+00:00 20000076.661000009626 29000000.008000019938 47999999.988000012934 20398700.099999990314 60274.309400116 2023-11-26T07:25:32.169976+00:00 20000076.662999991328 28999999.996999979019 47999999.928999990225 20398699.874000009149 60274.309411717 2023-11-26T07:25:33.172365+00:00 20000076.662999991328 29000000.003000020981 48000000.032000042498 20398699.769999999553 60274.309423319 2023-11-26T07:25:34.174760+00:00 20000076.659000039101 28999999.990999940783 48000000.012999951839 20398699.218000009656 60274.309434921 2023-11-26T07:25:35.177157+00:00 20000076.661000009626 29000000.004000071436 48000000.001000046730 20398699.778000000864 60274.309446523 2023-11-26T07:25:36.179551+00:00 20000076.662999991328 29000000.021999958903 47999999.994999997318 20398699.565000001341 60274.309457944 2023-11-26T07:25:37.166329+00:00 20000076.660999998450 28999999.983999971300 48000000.018999986351 20398699.451999988407 60274.309469726 2023-11-26T07:25:38.184345+00:00 20000076.664000000805 29000000.004000000656 47999999.966000020504 20398700.101000010967 60274.309481147 2023-11-26T07:25:39.171121+00:00 20000076.662999998778 29000000.006000000983 47999999.977999933064 20398700.140999998897 60274.309492749 2023-11-26T07:25:40.173510+00:00 20000076.660000000149 28999999.991000000387 48000000.070999979973 20398700.072000000626 60274.309504170 2023-11-26T07:25:41.160270+00:00 20000076.658999990672 28999999.993000000715 47999999.898000001907 20398699.714000020176 60274.309515952 2023-11-26T07:25:42.178289+00:00 20000076.664000000805 29000000.021000009030 48000000.099000096321 20398700.037000000477 60274.309527554 2023-11-26T07:25:43.180683+00:00 20000076.659000009298 28999999.973999980837 48000000.030999898911 20398699.890999969095 60274.309538975 2023-11-26T07:25:44.167456+00:00 20000076.662000000477 28999999.999000009149 47999999.933000087738 20398700.536000009626 60274.309550758 2023-11-26T07:25:45.185478+00:00 20000076.664000000805 29000000.013999998569 47999999.926999926567 20398699.528999980539 60274.309562179 2023-11-26T07:25:46.172249+00:00 20000076.660999979824 28999999.979999989271 48000000.019000053406 20398699.651000019163 60274.309573781 2023-11-26T07:25:47.174646+00:00 20000076.659000009298 29000000.009000029415 47999999.972000002861 20398699.538999971002 60274.309585307 2023-11-26T07:25:48.170538+00:00 20000076.664000000805 28999999.991999980062 48000000.133000023663 20398699.754999998957 60274.309596984 2023-11-26T07:25:49.179433+00:00 20000076.660999979824 29000000.020999971777 47999999.954999923706 20398700.296999990940 60274.309608330 2023-11-26T07:25:50.159701+00:00 20000076.661000009626 28999999.967000011355 47999999.972000002861 20398700.405000030994 60274.309620113 2023-11-26T07:25:51.177718+00:00 20000076.662000000477 29000000.032000008970 48000000.079999998212 20398699.741999980062 60274.309631790 2023-11-26T07:25:52.186627+00:00 20000076.662000000477 29000000.022000011057 47999999.912999987602 20398699.893999990076 60274.309643135 2023-11-26T07:25:53.166895+00:00 20000076.659999970347 28999999.981000009924 48000000.057000011206 20398700.175999999046 60274.309654918 2023-11-26T07:25:54.184916+00:00 20000076.661000009626 28999999.987999979407 47999999.956000000238 20398699.828000009060 60274.309666339 2023-11-26T07:25:55.171690+00:00 20000076.662000000477 28999999.999000009149 47999999.959999978542 20398700.151000019163 60274.309677941 2023-11-26T07:25:56.174086+00:00 20000076.662000000477 29000000.014999989420 48000000.085000038147 20398700.306999921799 60274.309689362 2023-11-26T07:25:57.160863+00:00 20000076.661000009626 28999999.995000001043 47999999.942999958992 20398700.181000109762 60274.309701145 2023-11-26T07:25:58.178882+00:00 20000076.662999991328 28999999.986999988556 47999999.971000023186 20398700.063999891281 60274.309712566 2023-11-26T07:25:59.165660+00:00 20000076.661000009626 29000000.034999970347 48000000.012000016868 20398699.383000019938 60274.309724167 2023-11-26T07:26:00.168049+00:00 20000076.662000000477 28999999.971000079066 48000000.065999977291 20398700.342000011355 60274.309735950 2023-11-26T07:26:01.186062+00:00 20000076.661000009626 29000000.000999931246 48000000.020000040531 20398700.179000020027 60274.309747371 2023-11-26T07:26:02.172831+00:00 20000076.659999970347 29000000.004000071436 47999999.894999980927 20398699.863999959081 60274.309758972 2023-11-26T07:26:03.175223+00:00 20000076.662999991328 28999999.972999930382 48000000.045999996364 20398699.869000080973 60274.309770574 2023-11-26T07:26:04.177622+00:00 20000076.664000030607 29000000.008000019938 48000000.057999968529 20398700.649999979883 60274.309782176 2023-11-26T07:26:05.180020+00:00 20000076.656999949366 29000000.036000009626 48000000.023000001907 20398700.509999990463 60274.309793597 2023-11-26T07:26:06.166791+00:00 20000076.665000081062 28999999.960999969393 47999999.909999966621 20398699.702999949455 60274.309805199 2023-11-26T07:26:07.169190+00:00 20000076.661000009626 29000000.002000089735 48000000.009999990463 20398700.341000080109 60274.309816801 2023-11-26T07:26:08.171583+00:00 20000076.658999919891 29000000.010999921709 48000000.012000076473 20398700.771999958903 60274.309828402 2023-11-26T07:26:09.173976+00:00 20000076.664000030607 29000000.006000038236 48000000.008000023663 20398700.353999968618 60274.309839823 2023-11-26T07:26:10.160750+00:00 20000076.659999970347 28999999.998000029474 48000000.016999959946 20398700.393000010401 60274.309851606 2023-11-26T07:26:11.178764+00:00 20000076.664000030607 29000000.006999969482 48000000.042999982834 20398700.106999989599 60274.309863208 2023-11-26T07:26:12.181158+00:00 20000076.661999940872 28999999.993999961764 47999999.991000063717 20398700.310999989510 60274.309874629 2023-11-26T07:26:13.167938+00:00 20000076.660000089556 28999999.995000001043 47999999.955000013113 20398700.498000029474 60274.309886231 2023-11-26T07:26:14.170335+00:00 20000076.664999961853 29000000.004000071436 48000000.002999991179 20398700.351000070572 60274.309897833 2023-11-26T07:26:15.172728+00:00 20000076.657999988645 29000000.017999999225 47999999.948000006378 20398700.634999990463 60274.309909434 2023-11-26T07:26:16.175121+00:00 20000076.661000009626 28999999.995000001043 48000000.012999981642 20398700.830999970436 60274.309920855 2023-11-26T07:26:17.161892+00:00 20000076.661000009626 28999999.996999990195 48000000.076000012457 20398700.621999979019 60274.309932638 2023-11-26T07:26:18.179902+00:00 20000076.664999961853 28999999.984000001103 47999999.920000016689 20398700.672000050545 60274.309944059 2023-11-26T07:26:19.166678+00:00 20000076.659000039101 28999999.980000000447 48000000.000000000000 20398700.496999979019 60274.309955661 2023-11-26T07:26:20.169080+00:00 20000076.659999970347 29000000.025000009686 47999999.987999983132 20398700.728000041097 60274.309967263 2023-11-26T07:26:21.171477+00:00 20000076.665000081062 28999999.997000008821 48000000.055999986827 20398700.326999999583 60274.309978864 2023-11-26T07:26:22.173873+00:00 20000076.658999919891 29000000.014999989420 48000000.030000030994 20398700.879000000656 60274.309990466 2023-11-26T07:26:23.176269+00:00 20000076.661000009626 28999999.974000010639 47999999.898000001907 20398700.742999989539 60274.310001887 2023-11-26T07:26:24.163036+00:00 20000076.662999991328 29000000.006999999285 48000000.095000028610 20398700.594999998808 60274.310013670 2023-11-26T07:26:25.181055+00:00 20000076.661000009626 29000000.013999998569 47999999.929999947548 20398700.853999998420 60274.310025090 2023-11-26T07:26:26.167825+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20398700.324999999255 60274.310036693 2023-11-26T07:26:27.170231+00:00 20000076.664000030607 29000000.018999990076 48000000.029999971390 20398701.137000009418 60274.310048294 2023-11-26T07:26:28.172623+00:00 20000076.658999919891 28999999.967000011355 48000000.022000066936 20398700.840999990702 60274.310059896 2023-11-26T07:26:29.175016+00:00 20000076.662000060081 29000000.015999969095 47999999.944999933243 20398700.720999989659 60274.310071498 2023-11-26T07:26:30.177405+00:00 20000076.662000000477 28999999.990000009537 48000000.027999997139 20398701.231000009924 60274.310083024 2023-11-26T07:26:31.173294+00:00 20000076.664999999106 28999999.986999988556 48000000.044000029564 20398701.184000018984 60274.310094701 2023-11-26T07:26:32.182196+00:00 20000076.658000010997 29000000.025000039488 47999999.973999977112 20398701.046999990940 60274.310106047 2023-11-26T07:26:33.162462+00:00 20000076.660000000149 29000000.011000040919 48000000.021000027657 20398701.078999999911 60274.310117830 2023-11-26T07:26:34.180479+00:00 20000076.664000000805 28999999.986999988556 47999999.970999963582 20398701.461000028998 60274.310129250 2023-11-26T07:26:35.167252+00:00 20000076.662999998778 29000000.000000000000 47999999.978000000119 20398701.089999970049 60274.310140852 2023-11-26T07:26:36.169652+00:00 20000076.659999981523 28999999.996999979019 48000000.045000001788 20398700.680999990553 60274.310152454 2023-11-26T07:26:37.172047+00:00 20000076.659000009298 28999999.993999961764 47999999.972999989986 20398701.421999990940 60274.310164056 2023-11-26T07:26:38.174443+00:00 20000076.664000000805 29000000.011999960989 47999999.998000003397 20398701.126000050455 60274.310175658 2023-11-26T07:26:39.176836+00:00 20000076.659000009298 29000000.003000020981 47999999.972000002861 20398700.449000000954 60274.310187079 2023-11-26T07:26:40.163610+00:00 20000076.660999979824 28999999.985000010580 48000000.034000009298 20398700.507999960333 60274.310198862 2023-11-26T07:26:41.181634+00:00 20000076.663000021130 29000000.022000070661 47999999.986999988556 20398701.100000020117 60274.310210282 2023-11-26T07:26:42.168404+00:00 20000076.660999979824 28999999.981999989599 48000000.078000009060 20398700.608999971300 60274.310221884 2023-11-26T07:26:43.170799+00:00 20000076.665000021458 29000000.013000011444 47999999.925000011921 20398700.158000048250 60274.310233486 2023-11-26T07:26:44.173198+00:00 20000076.659999970347 28999999.991999980062 48000000.071999967098 20398700.557999968529 60274.310245088 2023-11-26T07:26:45.175587+00:00 20000076.662999991328 29000000.016999959946 47999999.907999992371 20398701.156000021845 60274.310256509 2023-11-26T07:26:46.162361+00:00 20000076.660000029951 28999999.985999941826 48000000.011000037193 20398701.291999999434 60274.310268111 2023-11-26T07:26:47.164758+00:00 20000076.662999991328 29000000.012000080198 48000000.036999940872 20398700.939000010490 60274.310279893 2023-11-26T07:26:48.182776+00:00 20000076.660000029951 28999999.990999940783 47999999.988000042737 20398701.562999960035 60274.310291314 2023-11-26T07:26:49.169551+00:00 20000076.661000009626 28999999.991999980062 48000000.022000066936 20398701.774000048637 60274.310302916 2023-11-26T07:26:50.171946+00:00 20000076.662999991328 29000000.017000079155 48000000.016999959946 20398701.235000010580 60274.310314518 2023-11-26T07:26:51.174337+00:00 20000076.662999991328 28999999.995000001043 47999999.954000003636 20398701.304999951273 60274.310326119 2023-11-26T07:26:52.176729+00:00 20000076.658999979496 29000000.002000000328 47999999.978999972343 20398701.213999990374 60274.310337541 2023-11-26T07:26:53.163506+00:00 20000076.663000050932 28999999.956000000238 48000000.026000022888 20398701.986999988556 60274.310349142 2023-11-26T07:26:54.165908+00:00 20000076.659999970347 29000000.044000010937 47999999.944000013173 20398701.356000069529 60274.310360745 2023-11-26T07:26:55.168308+00:00 20000076.661000009626 28999999.978999990970 48000000.070999979973 20398701.265999909490 60274.310372346 2023-11-26T07:26:56.170703+00:00 20000076.662000000477 28999999.993000019342 48000000.019999980927 20398701.566000100225 60274.310383948 2023-11-26T07:26:57.173099+00:00 20000076.661999940872 28999999.993000000715 47999999.952000021935 20398701.669999960810 60274.310395550 2023-11-26T07:26:58.175499+00:00 20000076.661000009626 29000000.014999989420 48000000.013999998569 20398701.625000000000 60274.310407151 2023-11-26T07:26:59.177887+00:00 20000076.662999991328 29000000.008000019938 48000000.053000003099 20398701.927000049502 60274.310418572 2023-11-26T07:27:00.164649+00:00 20000076.661000009626 28999999.987999979407 47999999.895999997854 20398701.968999978155 60274.310430355 2023-11-26T07:27:01.182671+00:00 20000076.659000039101 28999999.981000039726 48000000.034000009298 20398701.802999969572 60274.310441776 2023-11-26T07:27:02.169442+00:00 20000076.664999961853 29000000.009999990463 47999999.952999979258 20398701.878000020981 60274.310453378 2023-11-26T07:27:03.171836+00:00 20000076.660000089556 29000000.020999971777 48000000.097999989986 20398701.651999950409 60274.310464798 2023-11-26T07:27:04.158601+00:00 20000076.659999970347 28999999.995999988168 47999999.923000037670 20398702.049000021070 60274.310476581 2023-11-26T07:27:05.176620+00:00 20000076.664000030607 28999999.992000039667 48000000.050000011921 20398702.121999979019 60274.310488183 2023-11-26T07:27:06.179011+00:00 20000076.660999890417 29000000.000000000000 47999999.982999980450 20398701.703000068665 60274.310499604 2023-11-26T07:27:07.165774+00:00 20000076.661000009626 29000000.021999958903 48000000.059000022709 20398701.606999989599 60274.310511386 2023-11-26T07:27:08.183797+00:00 20000076.662999991328 28999999.995000001043 47999999.917000003159 20398702.009999990463 60274.310522808 2023-11-26T07:27:09.170575+00:00 20000076.660000089556 28999999.982000049204 48000000.039000026882 20398702.399999979883 60274.310534409 2023-11-26T07:27:10.172969+00:00 20000076.661000009626 28999999.998000029474 47999999.978999972343 20398701.587999939919 60274.310545936 2023-11-26T07:27:11.168857+00:00 20000076.662999991328 29000000.022999998182 48000000.031999953091 20398701.794000029564 60274.310557613 2023-11-26T07:27:12.177760+00:00 20000076.659999970347 28999999.977000001818 47999999.949000000954 20398702.004999998957 60274.310568959 2023-11-26T07:27:13.158021+00:00 20000076.662999991328 29000000.011999960989 48000000.055999986827 20398702.009000059217 60274.310580741 2023-11-26T07:27:14.176036+00:00 20000076.661000009626 28999999.998999949545 47999999.989000082016 20398701.872000001371 60274.310592419 2023-11-26T07:27:15.184944+00:00 20000076.661999940872 29000000.003000020981 47999999.954999923706 20398702.087999999523 60274.310603764 2023-11-26T07:27:16.165210+00:00 20000076.659000039101 28999999.973000049591 47999999.996999979019 20398702.377000000328 60274.310615547 2023-11-26T07:27:17.183225+00:00 20000076.662999991328 29000000.024999979883 47999999.984000086784 20398702.085000008345 60274.310626968 2023-11-26T07:27:18.170002+00:00 20000076.661000009626 29000000.000000000000 48000000.065999977291 20398702.484000001103 60274.310638569 2023-11-26T07:27:19.172400+00:00 20000076.662999991328 29000000.003000020981 47999999.975000016391 20398702.525999989361 60274.310649991 2023-11-26T07:27:20.159171+00:00 20000076.662000060081 29000000.009999990463 48000000.027999997139 20398702.339000020176 60274.310661773 2023-11-26T07:27:21.177182+00:00 20000076.661000009626 28999999.998999949545 48000000.048000007868 20398701.966999981552 60274.310673194 2023-11-26T07:27:22.163952+00:00 20000076.657999988645 28999999.996999979019 47999999.954999998212 20398702.806000020355 60274.310684795 2023-11-26T07:27:23.166349+00:00 20000076.664999961853 28999999.980000019073 47999999.962999999523 20398702.538999971002 60274.310696579 2023-11-26T07:27:24.184369+00:00 20000076.660999998450 29000000.004000071436 48000000.021999977529 20398702.451000008732 60274.310707999 2023-11-26T07:27:25.171142+00:00 20000076.662000000477 29000000.013999938965 48000000.044999986887 20398702.638999998569 60274.310719601 2023-11-26T07:27:26.173530+00:00 20000076.664000000805 28999999.993000030518 47999999.994000017643 20398703.064000040293 60274.310731203 2023-11-26T07:27:27.175919+00:00 20000076.658999990672 29000000.004999998957 47999999.961000032723 20398702.458999991417 60274.310742805 2023-11-26T07:27:28.178314+00:00 20000076.660000011325 29000000.003999948502 48000000.013999998569 20398702.559999998659 60274.310754226 2023-11-26T07:27:29.165088+00:00 20000076.663999989629 28999999.986000001431 48000000.000000000000 20398703.053999960423 60274.310765827 2023-11-26T07:27:30.167482+00:00 20000076.662000000477 28999999.996999990195 47999999.970999963582 20398702.671999990940 60274.310777429 2023-11-26T07:27:31.169884+00:00 20000076.659000009298 29000000.009000010788 48000000.018000006676 20398702.340000029653 60274.310789031 2023-11-26T07:27:32.172281+00:00 20000076.662000000477 28999999.989999990910 47999999.991000063717 20398703.010999981314 60274.310800633 2023-11-26T07:27:33.174670+00:00 20000076.662000000477 28999999.993999999017 47999999.969999909401 20398702.793000038713 60274.310812234 2023-11-26T07:27:34.177066+00:00 20000076.662000000477 29000000.019999980927 48000000.014000058174 20398702.456999961287 60274.310823836 2023-11-26T07:27:35.179459+00:00 20000076.662999991328 29000000.006000008434 48000000.008999936283 20398702.462999999523 60274.310835257 2023-11-26T07:27:36.166236+00:00 20000076.661000009626 28999999.985000010580 47999999.965000033379 20398702.475000020117 60274.310846859 2023-11-26T07:27:37.168639+00:00 20000076.662999991328 29000000.005999978632 48000000.013000011444 20398703.181999981403 60274.310858461 2023-11-26T07:27:38.171041+00:00 20000076.660000029951 29000000.016000028700 48000000.067000031471 20398702.611999988556 60274.310870063 2023-11-26T07:27:39.173436+00:00 20000076.659999970347 28999999.978999968618 47999999.982999920845 20398702.509000059217 60274.310881484 2023-11-26T07:27:40.160206+00:00 20000076.664000030607 29000000.019999980927 47999999.989000082016 20398703.213999990374 60274.310893266 2023-11-26T07:27:41.178221+00:00 20000076.659999970347 28999999.981000009924 47999999.968999981880 20398702.987999919802 60274.310904868 2023-11-26T07:27:42.180614+00:00 20000076.662999991328 29000000.000999990851 48000000.027999997139 20398702.366000059992 60274.310916289 2023-11-26T07:27:43.167386+00:00 20000076.662000000477 29000000.015000049025 48000000.020000003278 20398702.789000030607 60274.310927891 2023-11-26T07:27:44.169793+00:00 20000076.658000048250 28999999.963999990374 47999999.950000002980 20398703.403999920934 60274.310939493 2023-11-26T07:27:45.172186+00:00 20000076.662000000477 29000000.022000011057 48000000.000000000000 20398702.514999989420 60274.310951095 2023-11-26T07:27:46.174579+00:00 20000076.663999971002 29000000.002999961376 48000000.034999996424 20398702.608000040054 60274.310962516 2023-11-26T07:27:47.161351+00:00 20000076.659999970347 29000000.008999999613 47999999.990000009537 20398702.912000060081 60274.310974298 2023-11-26T07:27:48.179371+00:00 20000076.662000000477 28999999.983999971300 47999999.983999967575 20398703.207999940962 60274.310985719 2023-11-26T07:27:49.166139+00:00 20000076.662000000477 29000000.017000079155 48000000.003000020981 20398702.741999980062 60274.310997321 2023-11-26T07:27:50.168532+00:00 20000076.661000009626 29000000.000000000000 48000000.042999982834 20398702.269000049680 60274.311009103 2023-11-26T07:27:51.186556+00:00 20000076.662000060081 28999999.991999980062 48000000.000000000000 20398702.962999939919 60274.311020525 2023-11-26T07:27:52.173331+00:00 20000076.658999919891 29000000.006999969482 47999999.973999977112 20398703.093000050634 60274.311032127 2023-11-26T07:27:53.175727+00:00 20000076.664000030607 29000000.021000031382 48000000.029000036418 20398701.952999949455 60274.311043653 2023-11-26T07:27:54.171615+00:00 20000076.659999970347 28999999.957000020891 47999999.952999949455 20398702.429000020027 60274.311055330 2023-11-26T07:27:55.180521+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20398703.138000011444 60274.311066676 2023-11-26T07:27:56.160788+00:00 20000076.664999961853 28999999.993999961764 48000000.019999980927 20398703.028000000864 60274.311078459 2023-11-26T07:27:57.178809+00:00 20000076.658000111580 29000000.009000059217 47999999.991999976337 20398702.850999951363 60274.311089879 2023-11-26T07:27:58.165585+00:00 20000076.662999991328 28999999.986999988556 48000000.003000020981 20398703.029000040144 60274.311101481 2023-11-26T07:27:59.167977+00:00 20000076.661999940872 28999999.998999949545 48000000.009999990463 20398702.781000021845 60274.311113263 2023-11-26T07:28:00.185978+00:00 20000076.661000009626 29000000.029999971390 47999999.965000033379 20398703.179000020027 60274.311124685 2023-11-26T07:28:01.172752+00:00 20000076.664000030607 28999999.983000040054 48000000.098000049591 20398702.945999979973 60274.311136286 2023-11-26T07:28:02.175139+00:00 20000076.658999919891 28999999.996000051498 47999999.894999980927 20398703.259999990463 60274.311147708 2023-11-26T07:28:03.161916+00:00 20000076.662000060081 29000000.013000011444 48000000.000000000000 20398702.903000000864 60274.311159490 2023-11-26T07:28:04.179930+00:00 20000076.661999940872 29000000.000000000000 48000000.067999958992 20398703.230999950320 60274.311170911 2023-11-26T07:28:05.166709+00:00 20000076.661000009626 28999999.984999898821 47999999.943000003695 20398703.639000058174 60274.311182513 2023-11-26T07:28:06.169108+00:00 20000076.661000009626 29000000.021000001580 47999999.994999997318 20398703.359000001103 60274.311194114 2023-11-26T07:28:07.171501+00:00 20000076.661000009626 29000000.017999999225 48000000.110000006855 20398703.335000000894 60274.311205716 2023-11-26T07:28:08.173892+00:00 20000076.662999991328 28999999.971000000834 47999999.932999998331 20398703.774000000209 60274.311217318 2023-11-26T07:28:09.176287+00:00 20000076.662000060081 28999999.978000000119 47999999.933999992907 20398703.320999991149 60274.311228739 2023-11-26T07:28:10.163058+00:00 20000076.662999991328 29000000.019999999553 48000000.014999993145 20398703.344000011683 60274.311240522 2023-11-26T07:28:11.181080+00:00 20000076.662999991328 28999999.986999988556 48000000.025000043213 20398703.322999998927 60274.311251943 2023-11-26T07:28:12.167850+00:00 20000076.659000039101 28999999.994000021368 48000000.000999987125 20398703.550999999046 60274.311263544 2023-11-26T07:28:13.170247+00:00 20000076.660999890417 29000000.028000000864 47999999.989000022411 20398703.548000011593 60274.311275146 2023-11-26T07:28:14.172641+00:00 20000076.662000060081 29000000.007999990135 48000000.042000003159 20398702.979999989271 60274.311286748 2023-11-26T07:28:15.175037+00:00 20000076.659999970347 29000000.003000020981 47999999.977999992669 20398703.782999988645 60274.311298169 2023-11-26T07:28:16.161813+00:00 20000076.661000009626 28999999.962000008672 47999999.990999937057 20398703.610000010580 60274.311309771 2023-11-26T07:28:17.164213+00:00 20000076.664000030607 29000000.016999959946 48000000.013000011444 20398703.621999979019 60274.311321373 2023-11-26T07:28:18.166615+00:00 20000076.660000000149 28999999.998000029474 48000000.002000093460 20398703.594000011683 60274.311332975 2023-11-26T07:28:19.169015+00:00 20000076.664000000805 29000000.005999978632 48000000.007999897003 20398703.699000000954 60274.311344577 2023-11-26T07:28:20.171410+00:00 20000076.659000001848 28999999.989000018686 47999999.976999998093 20398703.461000028998 60274.311356178 2023-11-26T07:28:21.173804+00:00 20000076.662000000477 29000000.014999989420 47999999.966000080109 20398703.782999988645 60274.311367780 2023-11-26T07:28:22.176163+00:00 20000076.662999998778 28999999.995000001043 48000000.061999917030 20398704.000000000000 60274.311379200 2023-11-26T07:28:23.162896+00:00 20000076.658999990672 28999999.990000009537 47999999.976999998093 20398703.898999989033 60274.311390982 2023-11-26T07:28:24.180893+00:00 20000076.662999991328 29000000.004999939352 47999999.990000009537 20398704.112999979407 60274.311402404 2023-11-26T07:28:25.167670+00:00 20000076.659000009298 28999999.981999989599 47999999.981999993324 20398703.615000009537 60274.311414005 2023-11-26T07:28:26.170071+00:00 20000076.663000021130 29000000.020000100136 48000000.009000062943 20398703.638999998569 60274.311425427 2023-11-26T07:28:27.156840+00:00 20000076.660999979824 28999999.988999959081 48000000.086000002921 20398703.925999999046 60274.311437209 2023-11-26T07:28:28.174865+00:00 20000076.664999991655 29000000.004999998957 47999999.939000003040 20398704.000000000000 60274.311448811 2023-11-26T07:28:29.177247+00:00 20000076.660000029951 28999999.991000059992 47999999.972999997437 20398704.008999999613 60274.311460231 2023-11-26T07:28:30.164020+00:00 20000076.660999979824 29000000.008999940008 47999999.998999983072 20398703.962999999523 60274.311472015 2023-11-26T07:28:31.182041+00:00 20000076.661000009626 29000000.024000048637 48000000.040000021458 20398704.551999989897 60274.311483435 2023-11-26T07:28:32.168817+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20398704.407999988645 60274.311495037 2023-11-26T07:28:33.171219+00:00 20000076.662999991328 28999999.985999941826 47999999.976999998093 20398704.233000040054 60274.311506564 2023-11-26T07:28:34.167114+00:00 20000076.659999970347 28999999.998999949545 48000000.005000002682 20398704.373999949545 60274.311518241 2023-11-26T07:28:35.176012+00:00 20000076.661000009626 28999999.983000040054 48000000.018999986351 20398704.210000038147 60274.311529587 2023-11-26T07:28:36.156277+00:00 20000076.662000000477 29000000.032999988645 48000000.005999982357 20398704.550999999046 60274.311541369 2023-11-26T07:28:37.174294+00:00 20000076.662999991328 28999999.988999959081 48000000.011000037193 20398704.144000049680 60274.311553046 2023-11-26T07:28:38.183188+00:00 20000076.662000000477 29000000.013000011444 47999999.986999988556 20398704.501999970526 60274.311564392 2023-11-26T07:28:39.163461+00:00 20000076.666000008583 28999999.986000061035 47999999.975000016391 20398703.929000020027 60274.311576175 2023-11-26T07:28:40.181481+00:00 20000076.657000008970 29000000.003999948502 47999999.972999930382 20398704.582999940962 60274.311587595 2023-11-26T07:28:41.168250+00:00 20000076.662000000477 28999999.995000001043 48000000.003000020981 20398703.883000019938 60274.311599197 2023-11-26T07:28:42.170639+00:00 20000076.661000009626 29000000.001999970526 48000000.041000008583 20398703.930999990553 60274.311610618 2023-11-26T07:28:43.157418+00:00 20000076.661999940872 29000000.004999998957 48000000.000000000000 20398703.689000010490 60274.311622401 2023-11-26T07:28:44.175430+00:00 20000076.662000060081 28999999.995000001043 48000000.034999966621 20398704.659999970347 60274.311633822 2023-11-26T07:28:45.162198+00:00 20000076.661999940872 29000000.010000001639 47999999.892000079155 20398704.034999970347 60274.311645424 2023-11-26T07:28:46.164601+00:00 20000076.660000089556 28999999.995000001043 48000000.059000022709 20398704.161000009626 60274.311657206 2023-11-26T07:28:47.182617+00:00 20000076.661000009626 28999999.983000010252 48000000.018999926746 20398704.662000060081 60274.311668627 2023-11-26T07:28:48.169392+00:00 20000076.662999991328 29000000.033999979496 48000000.014999993145 20398704.171999931335 60274.311680229 2023-11-26T07:28:49.171783+00:00 20000076.658999919891 28999999.974999990314 47999999.979000002146 20398704.022000070661 60274.311691831 2023-11-26T07:28:50.174172+00:00 20000076.664000030607 29000000.018000010401 48000000.016999997199 20398704.106999989599 60274.311703432 2023-11-26T07:28:51.176561+00:00 20000076.661000009626 28999999.977000001818 47999999.989000007510 20398703.852999929339 60274.311714853 2023-11-26T07:28:52.163334+00:00 20000076.661999940872 29000000.005999978632 47999999.978999972343 20398704.794000029564 60274.311726455 2023-11-26T07:28:53.165730+00:00 20000076.661000009626 29000000.000000000000 48000000.019000023603 20398704.514000058174 60274.311738057 2023-11-26T07:28:54.168131+00:00 20000076.662999991328 29000000.008999999613 47999999.967999987304 20398704.432999968529 60274.311749659 2023-11-26T07:28:55.170527+00:00 20000076.660000089556 28999999.987000048161 48000000.015999972820 20398704.582000020891 60274.311761260 2023-11-26T07:28:56.172921+00:00 20000076.661000009626 29000000.023999989033 47999999.992000043392 20398704.541000008583 60274.311772862 2023-11-26T07:28:57.175319+00:00 20000076.662999991328 28999999.972999989986 48000000.032999992371 20398704.503999948502 60274.311784464 2023-11-26T07:28:58.177719+00:00 20000076.661000009626 29000000.004999998957 47999999.954999983311 20398704.300000071526 60274.311795885 2023-11-26T07:28:59.164494+00:00 20000076.661000009626 29000000.023999989033 48000000.005000002682 20398704.804999999702 60274.311807487 2023-11-26T07:29:00.166889+00:00 20000076.661999940872 28999999.967999991030 48000000.004000067711 20398704.603000000119 60274.311819089 2023-11-26T07:29:01.169292+00:00 20000076.659999970347 29000000.001000050455 48000000.005000002682 20398704.462999999523 60274.311830691 2023-11-26T07:29:02.171692+00:00 20000076.664000030607 29000000.013999938965 48000000.014999993145 20398704.375000000000 60274.311842112 2023-11-26T07:29:03.158467+00:00 20000076.661000009626 28999999.994000080973 48000000.056999921799 20398704.290000010282 60274.311853894 2023-11-26T07:29:04.176477+00:00 20000076.661000009626 28999999.997999910265 47999999.916000008583 20398704.947999998927 60274.311865496 2023-11-26T07:29:05.178872+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20398704.610999990255 60274.311876917 2023-11-26T07:29:06.165649+00:00 20000076.661999940872 28999999.989000078291 48000000.021000027657 20398704.270000010729 60274.311888519 2023-11-26T07:29:07.168048+00:00 20000076.662000060081 28999999.997999910265 47999999.983000040054 20398704.754000011832 60274.311900121 2023-11-26T07:29:08.170447+00:00 20000076.659999970347 29000000.002000089735 47999999.942999958992 20398704.675999999046 60274.311911723 2023-11-26T07:29:09.172838+00:00 20000076.662999991328 29000000.015999909490 48000000.050999999046 20398704.664999991655 60274.311923143 2023-11-26T07:29:10.159604+00:00 20000076.661000009626 29000000.000000000000 48000000.013999938965 20398705.163000021130 60274.311934926 2023-11-26T07:29:11.177625+00:00 20000076.660000000149 28999999.986000061035 48000000.007000088692 20398705.050999999046 60274.311946347 2023-11-26T07:29:12.164389+00:00 20000076.664999999106 29000000.001999970526 48000000.003000013530 20398705.268000010401 60274.311957949 2023-11-26T07:29:13.166783+00:00 20000076.660000000149 28999999.993999961764 48000000.009999990463 20398704.750000000000 60274.311969731 2023-11-26T07:29:14.184806+00:00 20000076.662999998778 29000000.010000109673 47999999.991999998689 20398705.079999979585 60274.311981153 2023-11-26T07:29:15.171573+00:00 20000076.660000000149 28999999.983999971300 47999999.995999991894 20398704.685999989510 60274.311992754 2023-11-26T07:29:16.173965+00:00 20000076.660000011325 29000000.008999940008 47999999.974999986589 20398704.809999998659 60274.312004281 2023-11-26T07:29:17.169855+00:00 20000076.664999991655 29000000.006000038236 48000000.100000016391 20398705.240000009537 60274.312015958 2023-11-26T07:29:18.178754+00:00 20000076.657999988645 28999999.978000041097 47999999.953000009060 20398705.008000019938 60274.312027304 2023-11-26T07:29:19.159019+00:00 20000076.662000000477 29000000.012999888510 48000000.002999961376 20398704.486000001431 60274.312039086 2023-11-26T07:29:20.177030+00:00 20000076.667000029236 29000000.013000000268 47999999.970000028610 20398704.981000009924 60274.312050507 2023-11-26T07:29:21.163813+00:00 20000076.660000000149 28999999.982000000775 47999999.976999998093 20398705.172999981791 60274.312062109 2023-11-26T07:29:22.166214+00:00 20000076.658999979496 29000000.012000009418 48000000.026999950409 20398704.259999990463 60274.312073892 2023-11-26T07:29:23.184229+00:00 20000076.659000009298 28999999.971000000834 47999999.956000089645 20398705.231999989599 60274.312085312 2023-11-26T07:29:24.170998+00:00 20000076.662999991328 29000000.010000009090 48000000.006999969482 20398705.129000011832 60274.312096914 2023-11-26T07:29:25.173391+00:00 20000076.662000000477 29000000.021999981254 48000000.019999980927 20398705.429999951273 60274.312108335 2023-11-26T07:29:26.160167+00:00 20000076.661000009626 28999999.958999991417 47999999.965000033379 20398705.053000088781 60274.312120118 2023-11-26T07:29:27.178181+00:00 20000076.663999971002 29000000.018000010401 48000000.021999962628 20398705.264999989420 60274.312131539 2023-11-26T07:29:28.164954+00:00 20000076.659000039101 29000000.008000019938 47999999.994999997318 20398705.674000021070 60274.312143140 2023-11-26T07:29:29.167352+00:00 20000076.661000009626 28999999.965999960899 47999999.950000047684 20398705.552999969572 60274.312154742 2023-11-26T07:29:30.169752+00:00 20000076.663999971002 29000000.042000059038 48000000.065999977291 20398704.955999970436 60274.312166344 2023-11-26T07:29:31.172151+00:00 20000076.658999979496 29000000.015999969095 48000000.023000001907 20398705.154999971390 60274.312177946 2023-11-26T07:29:32.174547+00:00 20000076.663000050932 28999999.986999988556 48000000.001999966800 20398705.358000040054 60274.312189367 2023-11-26T07:29:33.161320+00:00 20000076.659999970347 28999999.986000001431 47999999.973999977112 20398705.574000000954 60274.312201150 2023-11-26T07:29:34.179335+00:00 20000076.663999971002 29000000.003000020981 47999999.994000002742 20398705.631999969482 60274.312212571 2023-11-26T07:29:35.166113+00:00 20000076.658000048250 28999999.999000009149 48000000.019000001252 20398704.934000018984 60274.312224172 2023-11-26T07:29:36.168477+00:00 20000076.664999961853 29000000.023999989033 48000000.023999996483 20398705.192999958992 60274.312235774 2023-11-26T07:29:37.170869+00:00 20000076.661000009626 28999999.973999980837 47999999.949000000954 20398705.900000099093 60274.312247376 2023-11-26T07:29:38.173267+00:00 20000076.661000009626 29000000.018000070006 48000000.030999988317 20398706.199999928474 60274.312258797 2023-11-26T07:29:39.160046+00:00 20000076.661000009626 28999999.986999988556 48000000.014999993145 20398705.481999989599 60274.312270399 2023-11-26T07:29:40.162439+00:00 20000076.661999940872 29000000.016999959946 47999999.981000013649 20398705.466000080109 60274.312282181 2023-11-26T07:29:41.180453+00:00 20000076.664000030607 28999999.991999980062 48000000.054000020027 20398705.776999950409 60274.312293602 2023-11-26T07:29:42.167231+00:00 20000076.657999988645 28999999.981999989599 47999999.954999983311 20398706.429999951273 60274.312305204 2023-11-26T07:29:43.169632+00:00 20000076.662999991328 29000000.009999990463 47999999.957000017166 20398705.936000108719 60274.312316806 2023-11-26T07:29:44.172031+00:00 20000076.662999991328 28999999.991999980062 47999999.969999969006 20398705.699999928474 60274.312328408 2023-11-26T07:29:45.174425+00:00 20000076.660000089556 29000000.006000038236 48000000.042000062764 20398705.506000038236 60274.312339829 2023-11-26T07:29:46.161201+00:00 20000076.658999919891 28999999.980000019073 47999999.967999942601 20398706.079999919981 60274.312351611 2023-11-26T07:29:47.179221+00:00 20000076.664000030607 29000000.049000021070 48000000.053000092506 20398705.799000021070 60274.312363032 2023-11-26T07:29:48.165991+00:00 20000076.661999940872 28999999.965999960899 48000000.026999950409 20398705.912999991328 60274.312374634 2023-11-26T07:29:49.168388+00:00 20000076.660000089556 29000000.013999938965 47999999.985000006855 20398705.467000011355 60274.312386236 2023-11-26T07:29:50.170785+00:00 20000076.663999918848 28999999.987000111490 48000000.001999966800 20398705.647000070661 60274.312397838 2023-11-26T07:29:51.173184+00:00 20000076.661000009626 29000000.029999971390 47999999.975999951363 20398706.128999948502 60274.312409440 2023-11-26T07:29:52.175569+00:00 20000076.662000060081 28999999.970000028610 48000000.025000102818 20398705.907000001520 60274.312420860 2023-11-26T07:29:53.162337+00:00 20000076.661999940872 28999999.995999928564 47999999.992999911308 20398705.793999999762 60274.312432643 2023-11-26T07:29:54.180361+00:00 20000076.660000089556 28999999.998000029474 47999999.996000051498 20398705.973999999464 60274.312444064 2023-11-26T07:29:55.167132+00:00 20000076.662999991328 29000000.006000038236 47999999.993999958038 20398705.785000000149 60274.312455666 2023-11-26T07:29:56.169534+00:00 20000076.663999918848 28999999.995000001043 47999999.986000061035 20398706.250000000000 60274.312467192 2023-11-26T07:29:57.165423+00:00 20000076.657000061125 28999999.993000000715 48000000.036999993026 20398706.360000010580 60274.312478869 2023-11-26T07:29:58.174320+00:00 20000076.662999991328 29000000.037999998778 48000000.006000012159 20398706.278999980539 60274.312490471 2023-11-26T07:29:59.176714+00:00 20000076.659000039101 28999999.978000000119 47999999.949000000954 20398706.150000009686 60274.312501998 2023-11-26T07:30:00.172597+00:00 20000076.661999940872 29000000.002000000328 47999999.969999998808 20398706.546999990940 60274.312513675 2023-11-26T07:30:01.181491+00:00 20000076.662999991328 28999999.983000010252 48000000.071000009775 20398706.175999999046 60274.312525020 2023-11-26T07:30:02.161763+00:00 20000076.662000060081 29000000.022999968380 48000000.016999959946 20398706.111000001431 60274.312536803 2023-11-26T07:30:03.179786+00:00 20000076.661000009626 28999999.989000018686 47999999.962000012398 20398706.219999998808 60274.312548224 2023-11-26T07:30:04.166561+00:00 20000076.662999991328 29000000.007999990135 48000000.036000013351 20398705.841999981552 60274.312559826 2023-11-26T07:30:05.168957+00:00 20000076.662000000477 28999999.974000010639 47999999.939999997616 20398706.306000050157 60274.312571247 2023-11-26T07:30:06.155736+00:00 20000076.662999998778 29000000.052000019699 48000000.005000002682 20398706.234999950975 60274.312583029 2023-11-26T07:30:07.173752+00:00 20000076.659000001848 29000000.002999961376 48000000.040999948978 20398706.186000049114 60274.312594631 2023-11-26T07:30:08.176142+00:00 20000076.662999998778 28999999.984000030905 47999999.972000002861 20398705.808999959379 60274.312606052 2023-11-26T07:30:09.162914+00:00 20000076.660999998450 28999999.977000001818 47999999.998000033200 20398706.287999991328 60274.312617835 2023-11-26T07:30:10.180940+00:00 20000076.660000000149 29000000.008999999613 47999999.986000061035 20398706.763000011444 60274.312629256 2023-11-26T07:30:11.167721+00:00 20000076.662000000477 28999999.982999980450 48000000.010999917984 20398705.975000020117 60274.312640858 2023-11-26T07:30:12.170117+00:00 20000076.664000000805 29000000.040000021458 48000000.054000020027 20398706.186999980360 60274.312652279 2023-11-26T07:30:13.156887+00:00 20000076.660000000149 28999999.976000010967 47999999.930999986827 20398706.239000018686 60274.312664061 2023-11-26T07:30:14.174901+00:00 20000076.661000009626 28999999.996999979019 47999999.999000072479 20398705.890999969095 60274.312675483 2023-11-26T07:30:15.161676+00:00 20000076.660999979824 29000000.000000000000 48000000.018000006676 20398706.189000010490 60274.312687084 2023-11-26T07:30:16.164072+00:00 20000076.661000009626 28999999.991000059992 48000000.018000006676 20398705.903999980539 60274.312698686 2023-11-26T07:30:17.166473+00:00 20000076.661000009626 29000000.015999909490 48000000.057999968529 20398706.017000079155 60274.312710288 2023-11-26T07:30:18.168868+00:00 20000076.664999961853 28999999.998000029474 47999999.924000017345 20398706.200999978930 60274.312721889 2023-11-26T07:30:19.171259+00:00 20000076.657999988645 28999999.991000059992 48000000.018999986351 20398706.227999929339 60274.312733491 2023-11-26T07:30:20.173653+00:00 20000076.664000030607 29000000.018000010401 47999999.984000012279 20398705.939000010490 60274.312745093 2023-11-26T07:30:21.176041+00:00 20000076.662000000477 28999999.988999959081 47999999.956000000238 20398706.149000048637 60274.312756514 2023-11-26T07:30:22.162813+00:00 20000076.659999970347 29000000.008000019938 48000000.037999987602 20398706.472999930382 60274.312768116 2023-11-26T07:30:23.165210+00:00 20000076.660000029951 29000000.001999970526 48000000.084000021219 20398706.557000041008 60274.312779718 2023-11-26T07:30:24.167605+00:00 20000076.663999971002 28999999.991999980062 47999999.939999997616 20398706.522999998182 60274.312791320 2023-11-26T07:30:25.169999+00:00 20000076.663000050932 28999999.998000029474 48000000.010999977589 20398706.858000040054 60274.312802740 2023-11-26T07:30:26.156773+00:00 20000076.658999979496 29000000.011999960989 47999999.967000007629 20398706.959999918938 60274.312814523 2023-11-26T07:30:27.174792+00:00 20000076.662000000477 28999999.977000001818 48000000.065999977291 20398706.289000030607 60274.312826125 2023-11-26T07:30:28.177190+00:00 20000076.661000009626 29000000.022000070661 47999999.998000033200 20398706.282000061125 60274.312837546 2023-11-26T07:30:29.163958+00:00 20000076.662999991328 28999999.978999968618 47999999.950000047684 20398706.842000011355 60274.312849148 2023-11-26T07:30:30.166350+00:00 20000076.658999979496 29000000.004999998957 47999999.983999967575 20398706.759999990463 60274.312860749 2023-11-26T07:30:31.168740+00:00 20000076.661000009626 28999999.996999979019 47999999.995999932289 20398706.421999931335 60274.312872351 2023-11-26T07:30:32.171136+00:00 20000076.664000030607 29000000.026000019163 48000000.045999996364 20398706.521000031382 60274.312883772 2023-11-26T07:30:33.157901+00:00 20000076.659999970347 28999999.977000001818 47999999.944000013173 20398706.429000020027 60274.312895555 2023-11-26T07:30:34.175917+00:00 20000076.662999991328 28999999.995000001043 48000000.009000062943 20398706.488000039011 60274.312906975 2023-11-26T07:30:35.162686+00:00 20000076.661000009626 29000000.015000000596 48000000.032999992371 20398706.434999939054 60274.312918577 2023-11-26T07:30:36.165085+00:00 20000076.661000009626 29000000.000000000000 48000000.023999929428 20398706.735999941826 60274.312930179 2023-11-26T07:30:37.167480+00:00 20000076.661000009626 29000000.010999988765 47999999.970000028610 20398706.950000051409 60274.312941781 2023-11-26T07:30:38.169876+00:00 20000076.663999918848 28999999.992000009865 48000000.083999991417 20398707.034000039101 60274.312953383 2023-11-26T07:30:39.172269+00:00 20000076.659000039101 28999999.993999991566 47999999.943000078201 20398706.959999918938 60274.312964909 2023-11-26T07:30:40.168156+00:00 20000076.662000060081 29000000.011000011116 47999999.988999962807 20398706.957000020891 60274.312976586 2023-11-26T07:30:41.177056+00:00 20000076.661999940872 28999999.986999988556 47999999.949000000954 20398707.156000021845 60274.312987932 2023-11-26T07:30:42.157321+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20398706.921000000089 60274.312999715 2023-11-26T07:30:43.175334+00:00 20000076.659000039101 29000000.007999990135 48000000.040999993682 20398707.180999990553 60274.313011135 2023-11-26T07:30:44.162109+00:00 20000076.664999961853 28999999.985000010580 48000000.000000000000 20398707.173999998719 60274.313022737 2023-11-26T07:30:45.164510+00:00 20000076.660000089556 29000000.000999990851 48000000.005000032485 20398707.160000000149 60274.313034520 2023-11-26T07:30:46.182533+00:00 20000076.659999970347 29000000.020000040531 48000000.032000012696 20398706.727000001818 60274.313045941 2023-11-26T07:30:47.169308+00:00 20000076.661999940872 29000000.004999998957 47999999.992999970913 20398706.981999989599 60274.313057543 2023-11-26T07:30:48.171707+00:00 20000076.662000060081 28999999.977999988943 47999999.949000000954 20398707.271999999881 60274.313068964 2023-11-26T07:30:49.158485+00:00 20000076.661999940872 28999999.999000009149 48000000.026000022888 20398707.096000000834 60274.313080747 2023-11-26T07:30:50.176508+00:00 20000076.661000009626 29000000.028999980539 48000000.069999992847 20398707.453000009060 60274.313092167 2023-11-26T07:30:51.163276+00:00 20000076.662999991328 28999999.989000018686 47999999.909000039101 20398706.958999991417 60274.313103769 2023-11-26T07:30:52.165670+00:00 20000076.661000009626 28999999.995999988168 48000000.045999996364 20398707.485000010580 60274.313115371 2023-11-26T07:30:53.168069+00:00 20000076.662000060081 29000000.006000038236 47999999.990999937057 20398707.567000001669 60274.313126973 2023-11-26T07:30:54.170462+00:00 20000076.661000009626 28999999.987999919802 47999999.976000070572 20398707.567000001669 60274.313138575 2023-11-26T07:30:55.172852+00:00 20000076.660999890417 29000000.018000010401 48000000.029999971390 20398707.018999990076 60274.313149996 2023-11-26T07:30:56.159623+00:00 20000076.662000060081 28999999.963000059128 47999999.945999979973 20398707.208000000566 60274.313161778 2023-11-26T07:30:57.177644+00:00 20000076.664000030607 29000000.031999949366 48000000.006000041962 20398707.690999981016 60274.313173199 2023-11-26T07:30:58.164415+00:00 20000076.656999949366 28999999.973000049591 48000000.006999969482 20398707.181999981403 60274.313184801 2023-11-26T07:30:59.166809+00:00 20000076.660999998450 29000000.013000011444 47999999.990000009537 20398707.173000041395 60274.313196403 2023-11-26T07:31:00.169207+00:00 20000076.662999998778 29000000.018000010401 48000000.034999966621 20398707.180000010878 60274.313208004 2023-11-26T07:31:01.171605+00:00 20000076.664000000805 28999999.984999898821 47999999.988000042737 20398707.159999970347 60274.313219426 2023-11-26T07:31:02.158380+00:00 20000076.662999998778 29000000.003000020981 48000000.010999917984 20398707.150000039488 60274.313231028 2023-11-26T07:31:03.160773+00:00 20000076.658000010997 28999999.991999980062 47999999.976999998093 20398706.631999969482 60274.313242810 2023-11-26T07:31:04.178790+00:00 20000076.660999979824 28999999.986000061035 47999999.980999998748 20398707.000999990851 60274.313254231 2023-11-26T07:31:05.165562+00:00 20000076.665000021458 29000000.021999958903 47999999.978000000119 20398707.912000000477 60274.313265833 2023-11-26T07:31:06.167958+00:00 20000076.660000000149 28999999.990000009537 47999999.990999996662 20398707.376000050455 60274.313277435 2023-11-26T07:31:07.170357+00:00 20000076.660000000149 29000000.013000011444 48000000.090000003576 20398707.799999948591 60274.313289037 2023-11-26T07:31:08.172751+00:00 20000076.662000000477 28999999.981000069529 47999999.946999996901 20398707.696000039577 60274.313300457 2023-11-26T07:31:09.159524+00:00 20000076.660999979824 29000000.011999960989 48000000.053000032902 20398707.388999998569 60274.313312240 2023-11-26T07:31:10.177542+00:00 20000076.663000021130 28999999.993999961764 47999999.954000003636 20398706.970000028610 60274.313323661 2023-11-26T07:31:11.164310+00:00 20000076.660999979824 28999999.980000000447 48000000.009999990463 20398707.702999949455 60274.313335263 2023-11-26T07:31:12.166705+00:00 20000076.664000030607 29000000.030000001192 48000000.028999976814 20398707.578999999911 60274.313346865 2023-11-26T07:31:13.169105+00:00 20000076.658999979496 29000000.004999998957 48000000.005999982357 20398707.381999969482 60274.313358467 2023-11-26T07:31:14.171504+00:00 20000076.660000029951 28999999.988000009209 47999999.978000037372 20398707.250000000000 60274.313370069 2023-11-26T07:31:15.173900+00:00 20000076.660999950022 29000000.011000011116 48000000.000999927521 20398708.065000060946 60274.313381489 2023-11-26T07:31:16.160671+00:00 20000076.665000021458 28999999.993000000715 47999999.985000006855 20398707.761000040919 60274.313393272 2023-11-26T07:31:17.178692+00:00 20000076.660000029951 29000000.014999989420 47999999.956000089645 20398707.174999948591 60274.313404693 2023-11-26T07:31:18.165462+00:00 20000076.662000000477 28999999.974000010639 48000000.017999887466 20398707.370000001043 60274.313416295 2023-11-26T07:31:19.167859+00:00 20000076.662999991328 29000000.007999990135 48000000.062000043690 20398707.649999979883 60274.313427821 2023-11-26T07:31:20.163750+00:00 20000076.660999950022 28999999.970000028610 47999999.922000050545 20398707.700999978930 60274.313439498 2023-11-26T07:31:21.172655+00:00 20000076.660000029951 29000000.023999989033 48000000.036999940872 20398707.170000080019 60274.313451100 2023-11-26T07:31:22.175057+00:00 20000076.662000000477 29000000.015999969095 48000000.011000037193 20398707.419999960810 60274.313462627 2023-11-26T07:31:23.170942+00:00 20000076.662999991328 28999999.981000009924 48000000.003999948502 20398707.506000038236 60274.313474304 2023-11-26T07:31:24.179843+00:00 20000076.659000039101 29000000.017000019550 48000000.014000058174 20398707.506999969482 60274.313485649 2023-11-26T07:31:25.160109+00:00 20000076.662000000477 28999999.984000030905 47999999.996999979019 20398707.554000020027 60274.313497432 2023-11-26T07:31:26.178126+00:00 20000076.661999940872 29000000.009999990463 48000000.013999998569 20398708.082999940962 60274.313508853 2023-11-26T07:31:27.164900+00:00 20000076.659000039101 28999999.991999980062 47999999.957000002265 20398707.537999991328 60274.313520455 2023-11-26T07:31:28.167298+00:00 20000076.664999961853 29000000.012000020593 48000000.009000018239 20398707.299000021070 60274.313531876 2023-11-26T07:31:29.154069+00:00 20000076.662000060081 28999999.996999919415 48000000.018999986351 20398707.863000039011 60274.313543659 2023-11-26T07:31:30.172087+00:00 20000076.661999940872 28999999.999000068754 48000000.006999999285 20398707.835999969393 60274.313555260 2023-11-26T07:31:31.174478+00:00 20000076.660000089556 29000000.014999989420 48000000.003999978304 20398707.679000020027 60274.313566681 2023-11-26T07:31:32.161250+00:00 20000076.662999991328 29000000.004999998957 47999999.981999993324 20398707.881000038236 60274.313578464 2023-11-26T07:31:33.179269+00:00 20000076.659999970347 28999999.973000049591 47999999.969000041485 20398708.255999919027 60274.313589885 2023-11-26T07:31:34.166046+00:00 20000076.661999940872 29000000.013999938965 47999999.965999960899 20398707.904000040144 60274.313601486 2023-11-26T07:31:35.168448+00:00 20000076.661000009626 28999999.985000010580 48000000.026000022888 20398707.893999930471 60274.313613088 2023-11-26T07:31:36.170845+00:00 20000076.662999991328 29000000.022999998182 48000000.046999990940 20398708.180000070482 60274.313624690 2023-11-26T07:31:37.173236+00:00 20000076.659000039101 28999999.963999990374 47999999.981999993324 20398708.192000001669 60274.313636111 2023-11-26T07:31:38.160006+00:00 20000076.661000009626 29000000.016000028700 48000000.047999978065 20398708.081000000238 60274.313647713 2023-11-26T07:31:39.162400+00:00 20000076.664000030607 28999999.998999949545 47999999.949000000954 20398707.671000000089 60274.313659496 2023-11-26T07:31:40.180421+00:00 20000076.661000009626 28999999.996999979019 48000000.009000062943 20398708.498000010848 60274.313670916 2023-11-26T07:31:41.167195+00:00 20000076.660999890417 29000000.002000089735 47999999.988999962807 20398708.325999990106 60274.313682518 2023-11-26T07:31:42.169590+00:00 20000076.664000030607 29000000.015999909490 47999999.998999953270 20398708.381999999285 60274.313694120 2023-11-26T07:31:43.171989+00:00 20000076.659000039101 28999999.975000020117 48000000.012000076473 20398707.816000010818 60274.313705722 2023-11-26T07:31:44.174384+00:00 20000076.661000009626 29000000.001999970526 47999999.985999941826 20398708.541999999434 60274.313717143 2023-11-26T07:31:45.161156+00:00 20000076.661999940872 29000000.032999988645 48000000.006999969482 20398708.028999980539 60274.313728745 2023-11-26T07:31:46.163552+00:00 20000076.662999991328 28999999.991000059992 48000000.019000053406 20398707.615000009537 60274.313740347 2023-11-26T07:31:47.165948+00:00 20000076.660000089556 28999999.971999999136 47999999.963000059128 20398708.323000010103 60274.313751949 2023-11-26T07:31:48.168346+00:00 20000076.661000009626 29000000.018000010401 48000000.052000001073 20398708.271000001580 60274.313763550 2023-11-26T07:31:49.170739+00:00 20000076.662999991328 29000000.002000000328 47999999.983000002801 20398708.463999990374 60274.313775152 2023-11-26T07:31:50.173134+00:00 20000076.659999970347 28999999.991000000387 47999999.943000003695 20398707.915000021458 60274.313786754 2023-11-26T07:31:51.175532+00:00 20000076.662999991328 28999999.996999990195 48000000.064999997616 20398707.996999979019 60274.313798175 2023-11-26T07:31:52.162305+00:00 20000076.662000000477 29000000.020000010729 48000000.013999998569 20398708.287999991328 60274.313809777 2023-11-26T07:31:53.164695+00:00 20000076.660999998450 28999999.968999978155 47999999.943999983370 20398708.138999998569 60274.313821378 2023-11-26T07:31:54.167091+00:00 20000076.660999998450 29000000.038000021130 48000000.049000017345 20398708.645000040531 60274.313832980 2023-11-26T07:31:55.169491+00:00 20000076.662000000477 29000000.004999998957 47999999.962000012398 20398708.271999958903 60274.313844401 2023-11-26T07:31:56.156267+00:00 20000076.660000000149 28999999.988000009209 48000000.034999966621 20398708.231999989599 60274.313856184 2023-11-26T07:31:57.174285+00:00 20000076.664000000805 28999999.994000021368 47999999.905000030994 20398708.976000010967 60274.313867786 2023-11-26T07:31:58.176679+00:00 20000076.661000009626 29000000.005999978632 48000000.064000010490 20398708.757000029087 60274.313879207 2023-11-26T07:31:59.163452+00:00 20000076.662000000477 28999999.994000021368 48000000.040000021458 20398708.709999978542 60274.313890814 2023-11-26T07:32:00.166340+00:00 20000076.660000000149 28999999.987999979407 47999999.907999992371 20398709.007000029087 60274.313902416 2023-11-26T07:32:01.168738+00:00 20000076.660999979824 29000000.028000000864 48000000.065999977291 20398708.708999991417 60274.313914018 2023-11-26T07:32:02.171136+00:00 20000076.664000000805 29000000.000000000000 48000000.001999966800 20398709.166999939829 60274.313925544 2023-11-26T07:32:03.167021+00:00 20000076.659000009298 28999999.989000018686 47999999.981999993324 20398708.614000078291 60274.313937221 2023-11-26T07:32:04.175922+00:00 20000076.662999991328 28999999.993999961764 48000000.044000029564 20398708.459999918938 60274.313948567 2023-11-26T07:32:05.156190+00:00 20000076.662000030279 28999999.981000009924 47999999.924999952316 20398708.680999990553 60274.313960350 2023-11-26T07:32:06.174209+00:00 20000076.662000000477 28999999.998000029474 48000000.034999966621 20398708.775000099093 60274.313971952 2023-11-26T07:32:07.176600+00:00 20000076.660999950022 29000000.022999998182 47999999.996000051498 20398708.141999959946 60274.313983372 2023-11-26T07:32:08.163373+00:00 20000076.660000029951 28999999.986999988556 47999999.963000059128 20398708.113000039011 60274.313994974 2023-11-26T07:32:09.165772+00:00 20000076.662999991328 29000000.013000011444 48000000.082999937236 20398708.674999948591 60274.314006576 2023-11-26T07:32:10.168168+00:00 20000076.661000009626 29000000.009999990463 47999999.963000059128 20398708.718000050634 60274.314018178 2023-11-26T07:32:11.170563+00:00 20000076.662000000477 28999999.973000049591 47999999.978000000119 20398708.925999999046 60274.314029599 2023-11-26T07:32:12.157338+00:00 20000076.661000009626 29000000.013999938965 47999999.996000006795 20398708.416999939829 60274.314041382 2023-11-26T07:32:13.175356+00:00 20000076.659999970347 29000000.028000000864 48000000.060999989510 20398708.703000068665 60274.314052803 2023-11-26T07:32:14.162124+00:00 20000076.666999999434 28999999.986999988556 47999999.992000013590 20398709.002999901772 60274.314064404 2023-11-26T07:32:15.164518+00:00 20000076.657999988645 28999999.985000010580 47999999.977999992669 20398708.828000068665 60274.314076187 2023-11-26T07:32:16.182543+00:00 20000076.661000009626 28999999.988999959081 47999999.963999986649 20398708.809999939054 60274.314087608 2023-11-26T07:32:17.169313+00:00 20000076.662999991328 28999999.986999988556 48000000.045000016689 20398709.165000081062 60274.314099209 2023-11-26T07:32:18.171707+00:00 20000076.659999970347 29000000.020000100136 47999999.986999988556 20398708.679000020027 60274.314110631 2023-11-26T07:32:19.158478+00:00 20000076.663000110537 29000000.009999990463 47999999.994000017643 20398708.966999888420 60274.314122413 2023-11-26T07:32:20.176495+00:00 20000076.660999890417 29000000.001999970526 48000000.041000008583 20398709.159000039101 60274.314133834 2023-11-26T07:32:21.163268+00:00 20000076.661000009626 28999999.971999999136 47999999.951999962330 20398709.402000069618 60274.314145436 2023-11-26T07:32:22.165666+00:00 20000076.662000060081 29000000.028000000864 48000000.023000001907 20398709.528000000864 60274.314157038 2023-11-26T07:32:23.168061+00:00 20000076.659000039101 28999999.965000029653 47999999.943000078201 20398709.580999970436 60274.314168639 2023-11-26T07:32:24.170450+00:00 20000076.659999970347 29000000.030999898911 48000000.097000002861 20398709.305999990553 60274.314180241 2023-11-26T07:32:25.172849+00:00 20000076.666000008583 29000000.002000089735 47999999.933999903500 20398708.792999979109 60274.314191662 2023-11-26T07:32:26.159625+00:00 20000076.661000009626 28999999.991000000387 48000000.011000037193 20398708.809000018984 60274.314203445 2023-11-26T07:32:27.177641+00:00 20000076.661000009626 28999999.999000001699 48000000.013000011444 20398709.414999961853 60274.314214866 2023-11-26T07:32:28.164413+00:00 20000076.664999961853 29000000.006000000983 48000000.009999990463 20398708.981000069529 60274.314226468 2023-11-26T07:32:29.166808+00:00 20000076.659000039101 29000000.025000009686 48000000.021000027657 20398708.457999940962 60274.314238070 2023-11-26T07:32:30.169206+00:00 20000076.659999970347 28999999.951000008732 47999999.907999992371 20398709.100999999791 60274.314249671 2023-11-26T07:32:31.171601+00:00 20000076.664000030607 29000000.035000000149 48000000.080000042915 20398709.046000000089 60274.314261092 2023-11-26T07:32:32.158379+00:00 20000076.660999890417 28999999.965999990702 47999999.921999931335 20398709.133000001311 60274.314272694 2023-11-26T07:32:33.160769+00:00 20000076.662999991328 29000000.009999990463 48000000.064000003040 20398708.741000000387 60274.314284476 2023-11-26T07:32:34.178781+00:00 20000076.660000089556 29000000.006999999285 47999999.983999989927 20398709.238000009209 60274.314295898 2023-11-26T07:32:35.165555+00:00 20000076.661000009626 28999999.995999988168 48000000.034000009298 20398709.422999989241 60274.314307500 2023-11-26T07:32:36.167952+00:00 20000076.661999940872 29000000.024000048637 47999999.990999996662 20398709.352000001818 60274.314319101 2023-11-26T07:32:37.170348+00:00 20000076.661000009626 28999999.980999950320 47999999.974999986589 20398709.150000009686 60274.314330703 2023-11-26T07:32:38.172745+00:00 20000076.659999970347 29000000.011000040919 47999999.998999983072 20398709.437000010163 60274.314342124 2023-11-26T07:32:39.159513+00:00 20000076.662999991328 28999999.994000021368 47999999.984000027180 20398709.236000001431 60274.314353907 2023-11-26T07:32:40.177534+00:00 20000076.664000030607 29000000.010999981314 48000000.013999998569 20398709.637999981642 60274.314365327 2023-11-26T07:32:41.164300+00:00 20000076.657999988645 28999999.967999991030 48000000.000000000000 20398709.348000019789 60274.314376929 2023-11-26T07:32:42.166694+00:00 20000076.662000060081 29000000.014999989420 47999999.944999992847 20398709.785999979824 60274.314388456 2023-11-26T07:32:43.162584+00:00 20000076.661999940872 28999999.994000021368 48000000.032999992371 20398709.931999981403 60274.314400133 2023-11-26T07:32:44.171485+00:00 20000076.662999991328 29000000.000000000000 48000000.062999956310 20398709.744000021368 60274.314411735 2023-11-26T07:32:45.173880+00:00 20000076.662999991328 29000000.014999989420 48000000.950000047684 20398708.340000029653 60274.314423261 2023-11-26T07:32:46.169773+00:00 20000076.660999998450 29000000.008000019938 48000000.042000062764 20398709.136999960989 60274.314434938 2023-11-26T07:32:47.178670+00:00 20000076.659000001848 28999999.991999980062 47999999.982999920845 20398709.444000009447 60274.314446284 2023-11-26T07:32:48.158935+00:00 20000076.663000009954 29000000.019999980927 48000000.013000011444 20398709.735000010580 60274.314458067 2023-11-26T07:32:49.176953+00:00 20000076.660000000149 28999999.998000029474 47999999.993999958038 20398709.593999978155 60274.314469487 2023-11-26T07:32:50.163729+00:00 20000076.662000000477 28999999.990000009537 47999999.994999997318 20398709.857999980450 60274.314481089 2023-11-26T07:32:51.166120+00:00 20000076.660999998450 28999999.990000009537 47999999.996000051498 20398710.033000048250 60274.314492510 2023-11-26T07:32:52.152892+00:00 20000076.662000000477 28999999.981999989599 47999999.975999951363 20398709.616000000387 60274.314504293 2023-11-26T07:32:53.170910+00:00 20000076.659000009298 29000000.001000050455 47999999.940000057220 20398710.309999998659 60274.314515895 2023-11-26T07:32:54.173309+00:00 20000076.666999999434 29000000.010999921709 48000000.052999973297 20398709.318999949843 60274.314527316 2023-11-26T07:32:55.160081+00:00 20000076.658999979496 28999999.999000068754 48000000.021000012755 20398709.461000081152 60274.314539098 2023-11-26T07:32:56.178093+00:00 20000076.659000009298 28999999.995000001043 47999999.995999999344 20398710.066999908537 60274.314550519 2023-11-26T07:32:57.164870+00:00 20000076.664000000805 28999999.991999980062 48000000.027999997139 20398709.797000050545 60274.314562121 2023-11-26T07:32:58.167265+00:00 20000076.661000009626 29000000.043999910355 48000000.006000012159 20398709.432999968529 60274.314573542 2023-11-26T07:32:59.154034+00:00 20000076.662000000477 28999999.980000019073 47999999.998999983072 20398710.284000039101 60274.314585324 2023-11-26T07:33:00.172048+00:00 20000076.661000009626 28999999.986000061035 47999999.936999976635 20398710.113999959081 60274.314596746 2023-11-26T07:33:01.158821+00:00 20000076.662000000477 29000000.004999998957 48000000.055000007153 20398710.036000009626 60274.314608348 2023-11-26T07:33:02.161215+00:00 20000076.659999970347 29000000.004999998957 47999999.944000013173 20398710.113000039011 60274.314620130 2023-11-26T07:33:03.179231+00:00 20000076.662999991328 29000000.015999998897 48000000.134000003338 20398710.041999939829 60274.314631551 2023-11-26T07:33:04.166007+00:00 20000076.663000050932 28999999.977000001818 47999999.932000041008 20398709.699000000954 60274.314643153 2023-11-26T07:33:05.168403+00:00 20000076.661999940872 29000000.010000009090 47999999.993999958038 20398709.675999999046 60274.314654574 2023-11-26T07:33:06.155179+00:00 20000076.660000029951 28999999.991999980062 47999999.963000059128 20398709.774000048637 60274.314666356 2023-11-26T07:33:07.173197+00:00 20000076.661000009626 28999999.982000019401 47999999.967000007629 20398710.218999978155 60274.314677778 2023-11-26T07:33:08.159969+00:00 20000076.662999991328 29000000.024999979883 48000000.019999980927 20398709.483000040054 60274.314689379 2023-11-26T07:33:09.162366+00:00 20000076.657999988645 28999999.988000009209 48000000.054999947548 20398709.623999949545 60274.314700981 2023-11-26T07:33:10.164759+00:00 20000076.665000021458 29000000.024000018835 47999999.993000030518 20398710.246999979019 60274.314712583 2023-11-26T07:33:11.167159+00:00 20000076.663999971002 28999999.978999968618 47999999.937000043690 20398710.101000070572 60274.314724185 2023-11-26T07:33:12.169562+00:00 20000076.658000048250 29000000.014999989420 48000000.018000006676 20398709.574999928474 60274.314735787 2023-11-26T07:33:13.171955+00:00 20000076.661999940872 28999999.998000029474 48000000.039999961853 20398709.703000068665 60274.314747388 2023-11-26T07:33:14.174344+00:00 20000076.662000060081 29000000.001999970526 47999999.949999928474 20398710.107999920845 60274.314758809 2023-11-26T07:33:15.161116+00:00 20000076.661999940872 28999999.978000041097 48000000.081000089645 20398710.069000009447 60274.314770411 2023-11-26T07:33:16.163521+00:00 20000076.659999970347 29000000.016999959946 47999999.939000010490 20398710.415000081062 60274.314782013 2023-11-26T07:33:17.165913+00:00 20000076.662000060081 28999999.996000051498 48000000.011999957263 20398710.161999940872 60274.314793615 2023-11-26T07:33:18.168309+00:00 20000076.664000030607 29000000.018999990076 47999999.986000001431 20398709.692000031471 60274.314805035 2023-11-26T07:33:19.155083+00:00 20000076.657999988645 28999999.988999959081 47999999.998999997973 20398710.176999930292 60274.314816819 2023-11-26T07:33:20.173107+00:00 20000076.661000009626 28999999.983999971300 48000000.025999993086 20398710.453999999911 60274.314828420 2023-11-26T07:33:21.175502+00:00 20000076.664999961853 29000000.006000038236 47999999.994999997318 20398710.341000080109 60274.314839841 2023-11-26T07:33:22.162273+00:00 20000076.661000009626 28999999.978999968618 47999999.986000001431 20398710.548000000417 60274.314851443 2023-11-26T07:33:23.164663+00:00 20000076.662999991328 29000000.032000061125 48000000.007000029087 20398710.565999999642 60274.314863045 2023-11-26T07:33:24.167056+00:00 20000076.659000039101 28999999.991999980062 48000000.010999977589 20398710.342000000179 60274.314874646 2023-11-26T07:33:25.169457+00:00 20000076.659999970347 29000000.000000000000 47999999.994000017643 20398710.474000010639 60274.314886173 2023-11-26T07:33:26.165337+00:00 20000076.664000030607 28999999.998999949545 48000000.013000011444 20398710.499000001699 60274.314897850 2023-11-26T07:33:27.174240+00:00 20000076.660999890417 29000000.001000050455 47999999.995999991894 20398709.993000000715 60274.314909196 2023-11-26T07:33:28.154504+00:00 20000076.660000089556 28999999.998000029474 47999999.982999920845 20398710.250999998301 60274.314920978 2023-11-26T07:33:29.172517+00:00 20000076.661999940872 28999999.991999980062 47999999.951000086963 20398710.162000000477 60274.314932580 2023-11-26T07:33:30.174915+00:00 20000076.662000060081 29000000.031000021845 48000000.079000003636 20398710.028000000864 60274.314944001 2023-11-26T07:33:31.161683+00:00 20000076.659999970347 28999999.963999990374 48000000.023000001907 20398710.653999980539 60274.314955784 2023-11-26T07:33:32.179701+00:00 20000076.662999991328 28999999.985000010580 47999999.945999979973 20398710.643000010401 60274.314967205 2023-11-26T07:33:33.166477+00:00 20000076.662999991328 29000000.046999931335 48000000.054000020027 20398710.448000010103 60274.314978806 2023-11-26T07:33:34.168873+00:00 20000076.662000060081 28999999.978000041097 47999999.982999920845 20398710.712000008672 60274.314990227 2023-11-26T07:33:35.155641+00:00 20000076.661000009626 29000000.008000019938 47999999.983000040054 20398710.506999969482 60274.315002010 2023-11-26T07:33:36.173654+00:00 20000076.661000009626 29000000.008000019938 47999999.970000028610 20398710.809000018984 60274.315013431 2023-11-26T07:33:37.160432+00:00 20000076.660999890417 29000000.004999998957 48000000.050999999046 20398710.593999978155 60274.315025032 2023-11-26T07:33:38.162827+00:00 20000076.660000089556 28999999.980999950320 47999999.947999946773 20398710.948000010103 60274.315036816 2023-11-26T07:33:39.180845+00:00 20000076.661999940872 29000000.006999969482 48000000.060999989510 20398711.009999990463 60274.315048236 2023-11-26T07:33:40.167624+00:00 20000076.660999998450 28999999.980999998748 47999999.887999996543 20398711.100000020117 60274.315059838 2023-11-26T07:33:41.170024+00:00 20000076.664000000805 29000000.024000000209 48000000.122000001371 20398710.467999991030 60274.315071259 2023-11-26T07:33:42.156794+00:00 20000076.662000000477 28999999.987999990582 47999999.966000013053 20398710.680999990553 60274.315083042 2023-11-26T07:33:43.174808+00:00 20000076.660000000149 29000000.010000020266 48000000.011000007391 20398710.879999998957 60274.315094463 2023-11-26T07:33:44.161584+00:00 20000076.662999998778 28999999.963999990374 47999999.973999977112 20398710.612999979407 60274.315106065 2023-11-26T07:33:45.163980+00:00 20000076.658999990672 29000000.043999999762 47999999.967000007629 20398710.107000049204 60274.315117666 2023-11-26T07:33:46.166379+00:00 20000076.662000000477 28999999.981000009924 47999999.975000016391 20398709.995999988168 60274.315129268 2023-11-26T07:33:47.168774+00:00 20000076.663000021130 29000000.011000011116 48000000.038999967277 20398710.837999939919 60274.315140870 2023-11-26T07:33:48.171173+00:00 20000076.662000000477 28999999.978999998420 48000000.022000007331 20398710.682000041008 60274.315152291 2023-11-26T07:33:49.157950+00:00 20000076.658999979496 29000000.010999981314 48000000.025999963284 20398710.125000000000 60274.315164074 2023-11-26T07:33:50.175968+00:00 20000076.662000000477 29000000.000000000000 48000000.017000079155 20398710.789999961853 60274.315175495 2023-11-26T07:33:51.162745+00:00 20000076.662000000477 28999999.988000039011 47999999.920999996364 20398710.919000029564 60274.315187097 2023-11-26T07:33:52.165142+00:00 20000076.660000029951 29000000.015999969095 48000000.053999900818 20398710.838000059128 60274.315198699 2023-11-26T07:33:53.167543+00:00 20000076.664999961853 29000000.013999998569 47999999.991999976337 20398710.998999949545 60274.315210300 2023-11-26T07:33:54.169943+00:00 20000076.659000039101 28999999.976000010967 47999999.979000091553 20398711.085000038147 60274.315221721 2023-11-26T07:33:55.156720+00:00 20000076.662000000477 28999999.991000000387 47999999.994999997318 20398711.131999969482 60274.315233323 2023-11-26T07:33:56.159123+00:00 20000076.662999991328 29000000.031000021845 48000000.051999926567 20398710.671000000089 60274.315245106 2023-11-26T07:33:57.177134+00:00 20000076.662000000477 28999999.972999930382 47999999.938000082970 20398710.952999949455 60274.315256527 2023-11-26T07:33:58.163908+00:00 20000076.658999979496 29000000.004000071436 48000000.046999931335 20398711.146000031382 60274.315268129 2023-11-26T07:33:59.166305+00:00 20000076.664000030607 28999999.998000029474 47999999.968999981880 20398711.340999960899 60274.315279731 2023-11-26T07:34:00.168703+00:00 20000076.659999970347 28999999.988999959081 48000000.039000026882 20398710.682000041008 60274.315291332 2023-11-26T07:34:01.171105+00:00 20000076.661000009626 29000000.019999980927 47999999.916000008583 20398710.861999988556 60274.315302753 2023-11-26T07:34:02.157877+00:00 20000076.662999991328 28999999.978000041097 48000000.082000017166 20398711.358000040054 60274.315314355 2023-11-26T07:34:03.160269+00:00 20000076.661000009626 29000000.028999920934 47999999.983000002801 20398711.436999920756 60274.315325957 2023-11-26T07:34:04.162660+00:00 20000076.658999979496 29000000.003000020981 47999999.986999988556 20398711.243000030518 60274.315337558 2023-11-26T07:34:05.165054+00:00 20000076.665000021458 28999999.973999980837 47999999.989000022411 20398710.996999979019 60274.315349160 2023-11-26T07:34:06.167450+00:00 20000076.662999991328 29000000.027000069618 48000000.000000000000 20398711.413000110537 60274.315360762 2023-11-26T07:34:07.169845+00:00 20000076.657000061125 28999999.995000001043 47999999.986000001431 20398711.361999988556 60274.315372364 2023-11-26T07:34:08.172246+00:00 20000076.662999991328 29000000.018000010401 48000000.076999962330 20398711.396999958903 60274.315383891 2023-11-26T07:34:09.168143+00:00 20000076.661999940872 28999999.977000001818 47999999.923000037670 20398711.133000019938 60274.315395568 2023-11-26T07:34:10.177046+00:00 20000076.662999991328 28999999.996999979019 47999999.972000002861 20398711.409999970347 60274.315406913 2023-11-26T07:34:11.157311+00:00 20000076.661000009626 29000000.011999960989 48000000.042000003159 20398711.353999968618 60274.315418696 2023-11-26T07:34:12.175327+00:00 20000076.662999991328 28999999.980000019073 48000000.032999992371 20398711.574000000954 60274.315430117 2023-11-26T07:34:13.162105+00:00 20000076.659000039101 28999999.991999980062 47999999.967000007629 20398711.387000080198 60274.315441719 2023-11-26T07:34:14.164499+00:00 20000076.661000009626 29000000.001000050455 47999999.993999958038 20398711.310999989510 60274.315453321 2023-11-26T07:34:15.166897+00:00 20000076.664000030607 29000000.009999990463 47999999.976999998093 20398711.096000000834 60274.315464922 2023-11-26T07:34:16.169291+00:00 20000076.660999890417 29000000.029999971390 48000000.069000013173 20398711.129999998957 60274.315476524 2023-11-26T07:34:17.171689+00:00 20000076.660000089556 28999999.971999999136 47999999.947000026703 20398711.414000000805 60274.315487945 2023-11-26T07:34:18.158459+00:00 20000076.662999991328 29000000.011999990791 48000000.070999979973 20398711.488000009209 60274.315499728 2023-11-26T07:34:19.176476+00:00 20000076.659999970347 28999999.978000000119 47999999.927999973297 20398711.687999989837 60274.315511148 2023-11-26T07:34:20.163248+00:00 20000076.661000009626 29000000.008000001311 48000000.050999999046 20398711.633000001311 60274.315522750 2023-11-26T07:34:21.165646+00:00 20000076.664000030607 28999999.991000000387 47999999.944000013173 20398711.752000000328 60274.315534172 2023-11-26T07:34:22.152423+00:00 20000076.657999988645 29000000.017000019550 47999999.981000073254 20398711.585999999195 60274.315545954 2023-11-26T07:34:23.170442+00:00 20000076.664999961853 29000000.003999978304 48000000.045999996364 20398711.858000010252 60274.315557556 2023-11-26T07:34:24.172834+00:00 20000076.659000039101 29000000.002000000328 48000000.051999926567 20398712.047999981791 60274.315568977 2023-11-26T07:34:25.159608+00:00 20000076.661999940872 29000000.010000020266 47999999.971000000834 20398712.368000000715 60274.315580760 2023-11-26T07:34:26.177628+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20398711.943000018597 60274.315592180 2023-11-26T07:34:27.164402+00:00 20000076.661000009626 28999999.991999980062 48000000.034000009298 20398712.285000000149 60274.315603782 2023-11-26T07:34:28.166802+00:00 20000076.661000009626 28999999.989000018686 47999999.917000003159 20398712.295000020415 60274.315615203 2023-11-26T07:34:29.153577+00:00 20000076.662999991328 29000000.004999998957 48000000.030000001192 20398711.659999970347 60274.315626986 2023-11-26T07:34:30.171596+00:00 20000076.661999940872 28999999.996999979019 47999999.978000022471 20398711.827000018209 60274.315638407 2023-11-26T07:34:31.158372+00:00 20000076.661000009626 28999999.995000001043 47999999.998999953270 20398712.366999980062 60274.315650009 2023-11-26T07:34:32.160763+00:00 20000076.659999970347 29000000.036000009626 48000000.067000031471 20398711.690999981016 60274.315661791 2023-11-26T07:34:33.178777+00:00 20000076.660999998450 28999999.969999969006 47999999.929000020027 20398711.500000000000 60274.315673213 2023-11-26T07:34:34.165547+00:00 20000076.662000000477 29000000.013999998569 48000000.016999959946 20398712.095000028610 60274.315684814 2023-11-26T07:34:35.167945+00:00 20000076.660999998450 28999999.988000039011 48000000.088000059128 20398712.287000000477 60274.315696235 2023-11-26T07:34:36.154724+00:00 20000076.662000000477 28999999.988000039011 47999999.919999957085 20398711.816999968141 60274.315708018 2023-11-26T07:34:37.172745+00:00 20000076.662999998778 29000000.013999938965 48000000.018000006676 20398712.102000001818 60274.315719439 2023-11-26T07:34:38.159517+00:00 20000076.660999998450 29000000.000000000000 47999999.957000017166 20398712.214000049978 60274.315731041 2023-11-26T07:34:39.161907+00:00 20000076.662000000477 28999999.988000039011 48000000.013000011444 20398712.093999978155 60274.315742642 2023-11-26T07:34:40.164297+00:00 20000076.660999979824 29000000.003999948502 48000000.031999953091 20398711.946999970824 60274.315754244 2023-11-26T07:34:41.166689+00:00 20000076.662000000477 29000000.009999990463 47999999.999000072479 20398712.009000059217 60274.315765846 2023-11-26T07:34:42.169090+00:00 20000076.663000021130 29000000.014999989420 48000000.053999900818 20398712.333999991417 60274.315777448 2023-11-26T07:34:43.171492+00:00 20000076.660000000149 28999999.984000090510 47999999.994000077248 20398712.365000009537 60274.315789049 2023-11-26T07:34:44.173889+00:00 20000076.661000009626 29000000.018000010401 47999999.995999932289 20398712.106999989599 60274.315800470 2023-11-26T07:34:45.160652+00:00 20000076.662000000477 28999999.985999941826 47999999.968999981880 20398712.283999919891 60274.315812072 2023-11-26T07:34:46.163045+00:00 20000076.661000009626 29000000.013000011444 47999999.975000016391 20398712.150000099093 60274.315823674 2023-11-26T07:34:47.165439+00:00 20000076.659999970347 29000000.003000020981 48000000.037000000477 20398712.246999979019 60274.315835276 2023-11-26T07:34:48.167834+00:00 20000076.662000000477 28999999.991999980062 47999999.990999996662 20398712.643000010401 60274.315846802 2023-11-26T07:34:49.163720+00:00 20000076.662000000477 28999999.985999941826 47999999.988999992609 20398712.508000019938 60274.315858480 2023-11-26T07:34:50.172620+00:00 20000076.662999991328 29000000.008000019938 48000000.061000019312 20398712.242999911308 60274.315870081 2023-11-26T07:34:51.175012+00:00 20000076.660000029951 28999999.996999979019 47999999.925999999046 20398712.411000009626 60274.315881608 2023-11-26T07:34:52.170898+00:00 20000076.662000000477 28999999.995000001043 48000000.016999989748 20398712.631999969482 60274.315893210 2023-11-26T07:34:53.173284+00:00 20000076.659999970347 28999999.977000001818 47999999.990000009537 20398712.477000121027 60274.315904630 2023-11-26T07:34:54.160053+00:00 20000076.660000029951 29000000.028000000864 48000000.011999957263 20398711.861999988556 60274.315916232 2023-11-26T07:34:55.162448+00:00 20000076.665000021458 28999999.986999999732 47999999.937000043690 20398712.413999918848 60274.315927834 2023-11-26T07:34:56.164848+00:00 20000076.659999970347 28999999.991999998689 48000000.036000013351 20398712.297000050545 60274.315939436 2023-11-26T07:34:57.167251+00:00 20000076.662999991328 28999999.993999991566 47999999.995999991894 20398711.970000028610 60274.315950857 2023-11-26T07:34:58.154033+00:00 20000076.663000050932 29000000.020000010729 48000000.045999936759 20398712.412999991328 60274.315962640 2023-11-26T07:34:59.172047+00:00 20000076.658999979496 28999999.991000000387 47999999.929000020027 20398712.434000018984 60274.315974241 2023-11-26T07:35:00.174431+00:00 20000076.661000009626 28999999.990000009537 47999999.973999977112 20398712.579999919981 60274.315985662 2023-11-26T07:35:01.161199+00:00 20000076.664000030607 29000000.033999979496 48000000.027999997139 20398711.975000020117 60274.315997264 2023-11-26T07:35:02.163594+00:00 20000076.658999919891 28999999.964999999851 48000000.027000069618 20398712.606999989599 60274.316008866 2023-11-26T07:35:03.165994+00:00 20000076.662000060081 29000000.032999988645 48000000.041000008583 20398712.388000011444 60274.316020467 2023-11-26T07:35:04.168391+00:00 20000076.663999918848 28999999.988000039011 47999999.968999981880 20398712.774999979883 60274.316031889 2023-11-26T07:35:05.155165+00:00 20000076.658000111580 28999999.986999988556 47999999.998000033200 20398712.256999969482 60274.316043671 2023-11-26T07:35:06.173184+00:00 20000076.661999940872 29000000.022000011057 47999999.972999930382 20398712.223000049591 60274.316055092 2023-11-26T07:35:07.159958+00:00 20000076.659999970347 28999999.991000000387 48000000.027000069618 20398712.767000000924 60274.316066694 2023-11-26T07:35:08.162350+00:00 20000076.665000081062 29000000.024999979883 48000000.064000010490 20398712.866999998689 60274.316078477 2023-11-26T07:35:09.180362+00:00 20000076.659999970347 28999999.967000011355 47999999.902999997139 20398712.804999999702 60274.316089897 2023-11-26T07:35:10.167135+00:00 20000076.661999940872 29000000.024999979883 48000000.035999998450 20398711.958999991417 60274.316101499 2023-11-26T07:35:11.169534+00:00 20000076.662000060081 28999999.988000039011 48000000.047000013292 20398712.880000010133 60274.316112920 2023-11-26T07:35:12.156311+00:00 20000076.662999991328 28999999.985000010580 47999999.983000002801 20398712.783999990672 60274.316124703 2023-11-26T07:35:13.174322+00:00 20000076.659999970347 29000000.000999931246 47999999.990000009537 20398713.088999990374 60274.316136124 2023-11-26T07:35:14.161094+00:00 20000076.661000009626 29000000.025000099093 48000000.054999977350 20398712.821000009775 60274.316147726 2023-11-26T07:35:15.163488+00:00 20000076.661000009626 28999999.972999930382 47999999.914000026882 20398712.780000001192 60274.316159328 2023-11-26T07:35:16.165886+00:00 20000076.662000060081 29000000.011999960989 47999999.979999959469 20398712.793000008911 60274.316170929 2023-11-26T07:35:17.168285+00:00 20000076.659999970347 28999999.998000029474 48000000.053000032902 20398713.035999979824 60274.316182531 2023-11-26T07:35:18.170686+00:00 20000076.664999961853 29000000.022000070661 47999999.950999982655 20398712.567000001669 60274.316193952 2023-11-26T07:35:19.157462+00:00 20000076.661000009626 28999999.980999950320 48000000.040000021458 20398713.094000011683 60274.316205735 2023-11-26T07:35:20.175478+00:00 20000076.662999991328 29000000.008000019938 47999999.957999996841 20398713.336999978870 60274.316217156 2023-11-26T07:35:21.162251+00:00 20000076.659000039101 29000000.021000031382 48000000.049000017345 20398713.359000030905 60274.316228758 2023-11-26T07:35:22.164647+00:00 20000076.658999919891 28999999.974999900907 48000000.025999903679 20398712.983999971300 60274.316240359 2023-11-26T07:35:23.167045+00:00 20000076.665000081062 29000000.010000109673 47999999.988000042737 20398712.512000020593 60274.316251962 2023-11-26T07:35:24.169450+00:00 20000076.663999918848 28999999.975999951363 47999999.967000007629 20398713.665000021458 60274.316263382 2023-11-26T07:35:25.156219+00:00 20000076.659000039101 29000000.031000021845 47999999.993000030518 20398713.396999958903 60274.316274984 2023-11-26T07:35:26.158619+00:00 20000076.659999970347 28999999.985000010580 48000000.047999978065 20398713.166000008583 60274.316286586 2023-11-26T07:35:27.161013+00:00 20000076.662000000477 28999999.981999989599 47999999.980999946594 20398713.188000019640 60274.316298188 2023-11-26T07:35:28.163410+00:00 20000076.662000000477 29000000.013000011444 47999999.988000042737 20398713.497999969870 60274.316309789 2023-11-26T07:35:29.165800+00:00 20000076.662999998778 29000000.008000019938 48000000.005000002682 20398713.638999998569 60274.316321391 2023-11-26T07:35:30.168194+00:00 20000076.660999998450 28999999.977000001818 47999999.980000019073 20398713.328999999911 60274.316332993 2023-11-26T07:35:31.170595+00:00 20000076.662000000477 29000000.017999999225 47999999.967000007629 20398713.272000011057 60274.316344520 2023-11-26T07:35:32.166483+00:00 20000076.659000009298 29000000.006000000983 47999999.993000000715 20398713.616000000387 60274.316356121 2023-11-26T07:35:33.168873+00:00 20000076.660999998450 28999999.989999990910 48000000.060999996960 20398712.968999978155 60274.316367542 2023-11-26T07:35:34.155644+00:00 20000076.664000000805 29000000.025000009686 48000000.063000008464 20398713.223000049591 60274.316379144 2023-11-26T07:35:35.158034+00:00 20000076.658999979496 28999999.947000000626 47999999.961000002921 20398712.945999979973 60274.316390746 2023-11-26T07:35:36.160425+00:00 20000076.665000021458 29000000.015000019222 47999999.907999992371 20398713.001000050455 60274.316402347 2023-11-26T07:35:37.162821+00:00 20000076.662000000477 29000000.011999990791 48000000.019999980927 20398712.446999911219 60274.316413949 2023-11-26T07:35:38.165220+00:00 20000076.658999979496 28999999.986999988556 48000000.082999996841 20398712.902000069618 60274.316425551 2023-11-26T07:35:39.167618+00:00 20000076.663000021130 29000000.026000019163 47999999.972999989986 20398713.082000020891 60274.316437153 2023-11-26T07:35:40.170017+00:00 20000076.661000009626 28999999.979999959469 47999999.971000023186 20398713.346999999136 60274.316448574 2023-11-26T07:35:41.156786+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20398713.606999989599 60274.316460357 2023-11-26T07:35:42.174801+00:00 20000076.658999979496 29000000.003000020981 48000000.027999997139 20398713.329999919981 60274.316471777 2023-11-26T07:35:43.161571+00:00 20000076.662000000477 29000000.005999978632 48000000.064000010490 20398713.695000048727 60274.316483379 2023-11-26T07:35:44.163963+00:00 20000076.662999991328 28999999.962000008672 47999999.920999996364 20398713.944000009447 60274.316494800 2023-11-26T07:35:45.150735+00:00 20000076.660000029951 29000000.032999988645 48000000.001999966800 20398713.470000028610 60274.316506583 2023-11-26T07:35:46.168754+00:00 20000076.663999971002 28999999.979000028223 47999999.991999976337 20398713.413999918848 60274.316518185 2023-11-26T07:35:47.171151+00:00 20000076.656000021845 29000000.001999970526 48000000.004000067711 20398713.797000050545 60274.316529606 2023-11-26T07:35:48.157916+00:00 20000076.667999979109 29000000.044000029564 48000000.062999956310 20398713.827999949455 60274.316541388 2023-11-26T07:35:49.175932+00:00 20000076.660000029951 28999999.980999950320 47999999.993000030518 20398714.017000079155 60274.316552809 2023-11-26T07:35:50.162701+00:00 20000076.658999979496 28999999.990000009537 47999999.940999977291 20398714.175999999046 60274.316564411 2023-11-26T07:35:51.165101+00:00 20000076.664000030607 29000000.004999998957 48000000.003000020981 20398713.769999980927 60274.316575832 2023-11-26T07:35:52.151873+00:00 20000076.662000000477 28999999.986999988556 47999999.980000019073 20398713.638999938965 60274.316587614 2023-11-26T07:35:53.169891+00:00 20000076.659999970347 29000000.000000000000 48000000.042999982834 20398714.037999991328 60274.316599036 2023-11-26T07:35:54.156664+00:00 20000076.661000009626 29000000.034000039101 48000000.005999997258 20398714.125000000000 60274.316610637 2023-11-26T07:35:55.159055+00:00 20000076.662000060081 28999999.988999959081 48000000.020999997854 20398713.446000099182 60274.316622420 2023-11-26T07:35:56.177073+00:00 20000076.664999961853 29000000.003000020981 47999999.976000010967 20398713.653999920934 60274.316633841 2023-11-26T07:35:57.163848+00:00 20000076.659000039101 28999999.988999959081 47999999.965999990702 20398713.812000039965 60274.316645443 2023-11-26T07:35:58.166242+00:00 20000076.660999890417 28999999.999000068754 48000000.009999990463 20398713.858000040054 60274.316656864 2023-11-26T07:35:59.153020+00:00 20000076.661000009626 29000000.011999960989 48000000.040000021458 20398713.776999950409 60274.316668646 2023-11-26T07:36:00.171036+00:00 20000076.662000060081 28999999.973000049591 48000000.944999992847 20398712.640000000596 60274.316680067 2023-11-26T07:36:01.157812+00:00 20000076.661999940872 29000000.013000011444 47999999.983999967575 20398713.916999999434 60274.316691669 2023-11-26T07:36:02.160203+00:00 20000076.661000009626 28999999.997999910265 47999999.987000048161 20398713.713999990374 60274.316703271 2023-11-26T07:36:03.162594+00:00 20000076.662999991328 29000000.003000020981 48000000.038999967277 20398713.537999998778 60274.316714873 2023-11-26T07:36:04.164995+00:00 20000076.660000089556 29000000.004999998957 48000000.013999998569 20398714.033999990672 60274.316726475 2023-11-26T07:36:05.167389+00:00 20000076.663999918848 28999999.998000029474 48000000.005000047386 20398713.821000009775 60274.316738077 2023-11-26T07:36:06.169786+00:00 20000076.660000089556 28999999.991999980062 47999999.976999998093 20398714.011999990791 60274.316749678 2023-11-26T07:36:07.172184+00:00 20000076.658999919891 28999999.999000068754 48000000.094999909401 20398714.173999991268 60274.316761099 2023-11-26T07:36:08.158953+00:00 20000076.661000009626 29000000.021000001580 47999999.874000072479 20398714.562999989837 60274.316772701 2023-11-26T07:36:09.161342+00:00 20000076.664000030607 28999999.969000000507 48000000.006999969482 20398714.825000021607 60274.316784303 2023-11-26T07:36:10.163739+00:00 20000076.662999991328 29000000.022999998182 48000000.070999979973 20398713.914000000805 60274.316795904 2023-11-26T07:36:11.166129+00:00 20000076.661999940872 28999999.990000009537 47999999.983999967575 20398715.003999978304 60274.316807431 2023-11-26T07:36:12.162016+00:00 20000076.660000089556 29000000.000000000000 47999999.972000002861 20398714.104999989271 60274.316819108 2023-11-26T07:36:13.170923+00:00 20000076.658999919891 28999999.995999988168 48000000.039000026882 20398713.756000038236 60274.316830710 2023-11-26T07:36:14.173321+00:00 20000076.662999991328 29000000.011999990791 47999999.968999981880 20398714.277000010014 60274.316842236 2023-11-26T07:36:15.169208+00:00 20000076.661000009626 28999999.993000000715 47999999.962000012398 20398714.159999970347 60274.316853838 2023-11-26T07:36:16.171609+00:00 20000076.662000060081 28999999.994000021368 47999999.991000063717 20398713.889999989420 60274.316865259 2023-11-26T07:36:17.158380+00:00 20000076.659999970347 28999999.995000001043 48000000.016000002623 20398714.268999990076 60274.316876861 2023-11-26T07:36:18.160775+00:00 20000076.664000030607 29000000.014999989420 48000000.035000011325 20398714.077000018209 60274.316888463 2023-11-26T07:36:19.163173+00:00 20000076.662999991328 28999999.989000018686 47999999.972000002861 20398714.722999989986 60274.316900064 2023-11-26T07:36:20.165570+00:00 20000076.659999970347 29000000.009999990463 48000000.012999981642 20398714.776000019163 60274.316911486 2023-11-26T07:36:21.152344+00:00 20000076.660999998450 28999999.982999980450 47999999.998000033200 20398714.997999969870 60274.316923268 2023-11-26T07:36:22.170363+00:00 20000076.664000000805 29000000.018000010401 48000000.037000000477 20398714.766000028700 60274.316934870 2023-11-26T07:36:23.172755+00:00 20000076.660999998450 28999999.994000021368 47999999.962999999523 20398714.435999989510 60274.316946291 2023-11-26T07:36:24.159525+00:00 20000076.660000000149 29000000.013999998569 48000000.055000007153 20398714.903999980539 60274.316957892 2023-11-26T07:36:25.161913+00:00 20000076.660999998450 28999999.963999930769 47999999.965999960899 20398714.596999999136 60274.316969494 2023-11-26T07:36:26.164312+00:00 20000076.660999998450 29000000.045000080019 47999999.995999991894 20398714.705000039190 60274.316981096 2023-11-26T07:36:27.166715+00:00 20000076.664000000805 28999999.995000001043 48000000.045000016689 20398714.603999968618 60274.316992517 2023-11-26T07:36:28.153489+00:00 20000076.660000000149 28999999.995999928564 47999999.958999991417 20398714.633000019938 60274.317004300 2023-11-26T07:36:29.171505+00:00 20000076.664000000805 28999999.993000030518 47999999.991000063717 20398715.059999939054 60274.317015721 2023-11-26T07:36:30.158280+00:00 20000076.659000009298 29000000.004000071436 48000000.028999917209 20398714.534000039101 60274.317027323 2023-11-26T07:36:31.160678+00:00 20000076.662000000477 28999999.987999919802 47999999.956000089645 20398714.875000000000 60274.317039105 2023-11-26T07:36:32.178690+00:00 20000076.662000000477 29000000.012000080198 47999999.977999933064 20398715.399000048637 60274.317050526 2023-11-26T07:36:33.165460+00:00 20000076.660999979824 28999999.987999919802 48000000.074000000954 20398714.835999969393 60274.317062128 2023-11-26T07:36:34.167860+00:00 20000076.661000009626 29000000.004000071436 47999999.957000017166 20398714.847999930382 60274.317073549 2023-11-26T07:36:35.154632+00:00 20000076.662000000477 28999999.995999928564 48000000.052999973297 20398714.979000091553 60274.317085331 2023-11-26T07:36:36.172649+00:00 20000076.663999971002 29000000.024000048637 47999999.993000030518 20398715.120999928564 60274.317096753 2023-11-26T07:36:37.159422+00:00 20000076.657999988645 28999999.988999959081 47999999.955999970436 20398715.092000011355 60274.317108355 2023-11-26T07:36:38.161815+00:00 20000076.665000021458 28999999.985000010580 48000000.029999971390 20398714.661000009626 60274.317119956 2023-11-26T07:36:39.164214+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20398714.680000070482 60274.317131558 2023-11-26T07:36:40.166610+00:00 20000076.661000009626 28999999.998999949545 47999999.987999990582 20398715.058999899775 60274.317143160 2023-11-26T07:36:41.169008+00:00 20000076.660999950022 28999999.989000078291 48000000.008000001311 20398714.988000039011 60274.317154581 2023-11-26T07:36:42.155784+00:00 20000076.662000000477 28999999.993999961764 47999999.937999993563 20398714.718999978155 60274.317166363 2023-11-26T07:36:43.173798+00:00 20000076.662000000477 29000000.026000019163 48000000.100000016391 20398715.143000010401 60274.317177785 2023-11-26T07:36:44.160569+00:00 20000076.660000029951 28999999.980999950320 47999999.912999957800 20398715.238000039011 60274.317189386 2023-11-26T07:36:45.162962+00:00 20000076.662999991328 29000000.011999998242 47999999.967000007629 20398715.488999959081 60274.317200988 2023-11-26T07:36:46.165353+00:00 20000076.660000029951 29000000.011999998242 48000000.111000001431 20398715.031000021845 60274.317212590 2023-11-26T07:36:47.167749+00:00 20000076.662999991328 28999999.978000000119 47999999.978000037372 20398715.501999970526 60274.317224011 2023-11-26T07:36:48.154525+00:00 20000076.661999940872 29000000.010000009090 47999999.998999953270 20398715.415000081062 60274.317235612 2023-11-26T07:36:49.156921+00:00 20000076.661000009626 29000000.011999990791 48000000.050000011921 20398715.542999979109 60274.317247395 2023-11-26T07:36:50.174942+00:00 20000076.661000009626 28999999.997999999672 48000000.935999989510 20398714.514999989420 60274.317258816 2023-11-26T07:36:51.161712+00:00 20000076.665000081062 28999999.983000010252 48000000.005000002682 20398715.427999969572 60274.317270418 2023-11-26T07:36:52.164107+00:00 20000076.654999971390 29000000.003999978304 47999999.985000006855 20398715.544000029564 60274.317282020 2023-11-26T07:36:53.166496+00:00 20000076.666000008583 28999999.995999988168 47999999.978999972343 20398715.866999998689 60274.317293622 2023-11-26T07:36:54.168890+00:00 20000076.659999970347 29000000.000000000000 47999999.925999999046 20398716.021000001580 60274.317305148 2023-11-26T07:36:55.164785+00:00 20000076.659000039101 29000000.013000011444 48000000.111000061035 20398715.087999999523 60274.317316750 2023-11-26T07:36:56.167178+00:00 20000076.663999918848 28999999.975000020117 47999999.965000033379 20398715.815000001341 60274.317328171 2023-11-26T07:36:57.153963+00:00 20000076.661000009626 29000000.020999971777 48000000.000000000000 20398716.079999998212 60274.317339773 2023-11-26T07:36:58.156358+00:00 20000076.661000009626 28999999.991000000387 48000000.020999908447 20398715.563999999315 60274.317351555 2023-11-26T07:36:59.174370+00:00 20000076.662999991328 29000000.006000038236 47999999.996000051498 20398715.346999999136 60274.317362976 2023-11-26T07:37:00.161140+00:00 20000076.659000039101 28999999.981000009924 48000000.064000010490 20398715.920000020415 60274.317374578 2023-11-26T07:37:01.163530+00:00 20000076.661999940872 29000000.034999970347 47999999.940999977291 20398715.474999990314 60274.317386180 2023-11-26T07:37:02.165926+00:00 20000076.666000008583 28999999.991000000387 47999999.951999999583 20398715.449000000954 60274.317397782 2023-11-26T07:37:03.168321+00:00 20000076.657999988645 28999999.991000059992 48000000.039999991655 20398715.682999998331 60274.317409202 2023-11-26T07:37:04.155094+00:00 20000076.661000009626 28999999.983999971300 47999999.962000012398 20398715.331000000238 60274.317420985 2023-11-26T07:37:05.173107+00:00 20000076.662000060081 29000000.003000020981 48000000.014999993145 20398715.369000021368 60274.317432406 2023-11-26T07:37:06.159885+00:00 20000076.662999991328 29000000.008999940008 48000000.037000000477 20398715.578000009060 60274.317444008 2023-11-26T07:37:07.162279+00:00 20000076.659999970347 29000000.006000038236 47999999.986999988556 20398715.862999979407 60274.317455609 2023-11-26T07:37:08.164669+00:00 20000076.661000009626 29000000.003000020981 48000000.009000003338 20398715.418999969959 60274.317467211 2023-11-26T07:37:09.167065+00:00 20000076.664000030607 29000000.013000011444 48000000.015000052750 20398715.932000041008 60274.317478813 2023-11-26T07:37:10.169462+00:00 20000076.661999940872 28999999.990999940783 47999999.972999989986 20398715.788999971002 60274.317490234 2023-11-26T07:37:11.156238+00:00 20000076.657999988645 28999999.980000019073 47999999.993999958038 20398716.000000000000 60274.317502017 2023-11-26T07:37:12.174255+00:00 20000076.666000008583 29000000.029999971390 48000000.067000031471 20398716.095000028610 60274.317513438 2023-11-26T07:37:13.161029+00:00 20000076.657999988645 28999999.978000041097 47999999.942000031471 20398715.325999978930 60274.317525039 2023-11-26T07:37:14.163425+00:00 20000076.662000060081 28999999.993999961764 47999999.991999976337 20398715.618000030518 60274.317536461 2023-11-26T07:37:15.150199+00:00 20000076.662000000477 29000000.008000019938 47999999.985000006855 20398715.955999970436 60274.317548243 2023-11-26T07:37:16.168221+00:00 20000076.662999998778 29000000.019000049680 48000000.077999949455 20398715.962000008672 60274.317559845 2023-11-26T07:37:17.170612+00:00 20000076.659000001848 28999999.984999898821 47999999.970000028610 20398716.444999989122 60274.317571266 2023-11-26T07:37:18.157386+00:00 20000076.664000000805 28999999.985000010580 48000000.000999927521 20398715.975999951363 60274.317583049 2023-11-26T07:37:19.175405+00:00 20000076.660000000149 29000000.022999998182 47999999.957000017166 20398715.875000000000 60274.317594470 2023-11-26T07:37:20.162173+00:00 20000076.662999998778 28999999.985000010580 48000000.018000006676 20398716.117000099272 60274.317606071 2023-11-26T07:37:21.164570+00:00 20000076.660999979824 29000000.013000011444 48000000.034000039101 20398716.166999939829 60274.317617493 2023-11-26T07:37:22.151350+00:00 20000076.661000009626 29000000.002999998629 47999999.994999997318 20398716.026000019163 60274.317629275 2023-11-26T07:37:23.169368+00:00 20000076.660999979824 28999999.984999988228 47999999.975000016391 20398715.672999981791 60274.317640696 2023-11-26T07:37:24.156145+00:00 20000076.662000000477 29000000.000999998301 48000000.018999986351 20398716.225999951363 60274.317652298 2023-11-26T07:37:25.158538+00:00 20000076.660000029951 29000000.000000011176 47999999.996000006795 20398715.915000081062 60274.317664080 2023-11-26T07:37:26.176548+00:00 20000076.660999979824 29000000.007999990135 47999999.948999993503 20398716.162999991328 60274.317675502 2023-11-26T07:37:27.163323+00:00 20000076.665000021458 29000000.002999991179 48000000.023000001907 20398715.774999979883 60274.317687103 2023-11-26T07:37:28.165717+00:00 20000076.660999950022 29000000.006000008434 48000000.043000012636 20398716.044999960810 60274.317698524 2023-11-26T07:37:29.152486+00:00 20000076.661000009626 28999999.981000009924 47999999.948000006378 20398716.181000109762 60274.317710307 2023-11-26T07:37:30.170511+00:00 20000076.661000009626 28999999.998999979347 48000000.046999990940 20398716.073999881744 60274.317721728 2023-11-26T07:37:31.157284+00:00 20000076.662999991328 28999999.997000038624 47999999.926999993622 20398716.052000049502 60274.317733330 2023-11-26T07:37:32.159679+00:00 20000076.662000000477 29000000.003999948502 48000000.072000026703 20398716.139999989420 60274.317744931 2023-11-26T07:37:33.162073+00:00 20000076.657999988645 29000000.002000030130 48000000.007999956608 20398716.522000070661 60274.317756533 2023-11-26T07:37:34.164467+00:00 20000076.663000050932 29000000.013999998569 47999999.957000017166 20398716.681999921799 60274.317768135 2023-11-26T07:37:35.166854+00:00 20000076.662999991328 29000000.010999981314 48000000.049000017345 20398715.809000018984 60274.317779737 2023-11-26T07:37:36.169249+00:00 20000076.658999979496 28999999.974000040442 47999999.942999958992 20398716.032000061125 60274.317791339 2023-11-26T07:37:37.171646+00:00 20000076.666000008583 28999999.996999979019 47999999.968000046909 20398715.852999929339 60274.317802865 2023-11-26T07:37:38.167541+00:00 20000076.657999988645 29000000.015999969095 48000000.054999947548 20398716.830999970436 60274.317814467 2023-11-26T07:37:39.169933+00:00 20000076.664000030607 29000000.005000051111 47999999.993999958038 20398716.538000110537 60274.317825888 2023-11-26T07:37:40.156705+00:00 20000076.659999970347 28999999.983999971300 48000000.061000108719 20398715.812999960035 60274.317837490 2023-11-26T07:37:41.159103+00:00 20000076.662999991328 28999999.988999959081 47999999.895999908447 20398716.154000040144 60274.317849091 2023-11-26T07:37:42.161493+00:00 20000076.659999970347 29000000.014999989420 48000000.078000068665 20398716.439999941736 60274.317860693 2023-11-26T07:37:43.163892+00:00 20000076.661000009626 28999999.998000029474 47999999.977999933064 20398716.202000018209 60274.317872295 2023-11-26T07:37:44.166287+00:00 20000076.662999991328 29000000.001999970526 47999999.892000079155 20398715.963999990374 60274.317883897 2023-11-26T07:37:45.168682+00:00 20000076.661000009626 28999999.991000059992 48000000.098999977112 20398716.260000001639 60274.317895499 2023-11-26T07:37:46.171077+00:00 20000076.661000009626 29000000.011999960989 48000000.045999996364 20398716.217000000179 60274.317906919 2023-11-26T07:37:47.157847+00:00 20000076.662999991328 28999999.990000009537 47999999.913999997079 20398716.405000001192 60274.317918521 2023-11-26T07:37:48.160239+00:00 20000076.661000009626 29000000.008000019938 48000000.056999996305 20398716.333999998868 60274.317930123 2023-11-26T07:37:49.162632+00:00 20000076.661000009626 29000000.021999958903 48000000.030000001192 20398716.396000001580 60274.317941725 2023-11-26T07:37:50.165034+00:00 20000076.662999991328 28999999.977000001818 47999999.981000013649 20398717.003000009805 60274.317953146 2023-11-26T07:37:51.151806+00:00 20000076.659000039101 28999999.998000029474 48000000.009000003338 20398716.732000008225 60274.317964929 2023-11-26T07:37:52.169824+00:00 20000076.662999991328 29000000.017000079155 47999999.965999960899 20398716.596999999136 60274.317976531 2023-11-26T07:37:53.172223+00:00 20000076.664000030607 29000000.014999989420 47999999.953000009060 20398716.736999988556 60274.317987951 2023-11-26T07:37:54.158996+00:00 20000076.656999949366 28999999.949999928474 48000000.034000039101 20398716.694000009447 60274.317999553 2023-11-26T07:37:55.161385+00:00 20000076.662999991328 29000000.021000031382 47999999.982999980450 20398716.817000001669 60274.318011155 2023-11-26T07:37:56.163775+00:00 20000076.662999991328 28999999.981999989599 48000000.007000029087 20398716.346999999136 60274.318022757 2023-11-26T07:37:57.166177+00:00 20000076.662000060081 29000000.019000049680 47999999.990000009537 20398716.631000008434 60274.318034178 2023-11-26T07:37:58.152952+00:00 20000076.659999970347 29000000.023999929428 48000000.059999942780 20398716.932999968529 60274.318045960 2023-11-26T07:37:59.170964+00:00 20000076.661000009626 28999999.980000000447 47999999.947000026703 20398716.814000010490 60274.318057381 2023-11-26T07:38:00.157729+00:00 20000076.661999940872 29000000.000000011176 48000000.064999938011 20398716.782999988645 60274.318068983 2023-11-26T07:38:01.160122+00:00 20000076.661000009626 28999999.984999999404 47999999.961000077426 20398716.397999998182 60274.318080585 2023-11-26T07:38:02.162511+00:00 20000076.665000081062 29000000.004000011832 47999999.987999923527 20398717.084999978542 60274.318092186 2023-11-26T07:38:03.164907+00:00 20000076.658999919891 28999999.994999971241 47999999.992000102997 20398717.177000049502 60274.318103788 2023-11-26T07:38:04.167303+00:00 20000076.662999991328 28999999.995000001043 48000000.025999903679 20398716.483999971300 60274.318115209 2023-11-26T07:38:05.154080+00:00 20000076.660000089556 29000000.018000010401 47999999.976999998093 20398717.287999991328 60274.318126992 2023-11-26T07:38:06.172103+00:00 20000076.659999970347 28999999.999000009149 48000000.002000093460 20398717.182000041008 60274.318138413 2023-11-26T07:38:07.158874+00:00 20000076.664000030607 29000000.006000008434 48000000.028999917209 20398717.426999989897 60274.318150015 2023-11-26T07:38:08.161268+00:00 20000076.659000001848 28999999.983999971300 47999999.980000019073 20398717.240000009537 60274.318161617 2023-11-26T07:38:09.163665+00:00 20000076.662999998778 29000000.013999998569 48000000.031000003219 20398716.806999981403 60274.318173219 2023-11-26T07:38:10.166057+00:00 20000076.661000009626 29000000.002000030130 48000000.002999991179 20398716.980000019073 60274.318184820 2023-11-26T07:38:11.168455+00:00 20000076.664999999106 28999999.997999969870 47999999.965000003576 20398717.656999949366 60274.318196241 2023-11-26T07:38:12.155229+00:00 20000076.656999990344 29000000.008000019938 47999999.969999998808 20398717.471999999136 60274.318208024 2023-11-26T07:38:13.173255+00:00 20000076.662999998778 28999999.992999970913 48000000.059999972582 20398717.091000080109 60274.318219445 2023-11-26T07:38:14.160020+00:00 20000076.661000009626 29000000.013999998569 47999999.994000017643 20398717.742999911308 60274.318231046 2023-11-26T07:38:15.162415+00:00 20000076.660999979824 28999999.962000008672 47999999.968999981880 20398717.055999990553 60274.318242648 2023-11-26T07:38:16.164806+00:00 20000076.664000000805 29000000.029000040144 48000000.019000053406 20398717.041000008583 60274.318254250 2023-11-26T07:38:17.167203+00:00 20000076.661000009626 28999999.991999980062 48000000.025999963284 20398717.522000070661 60274.318265777 2023-11-26T07:38:18.163102+00:00 20000076.660999979824 28999999.988000039011 47999999.931999981403 20398717.227999929339 60274.318277379 2023-11-26T07:38:19.165501+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20398716.614000078291 60274.318289055 2023-11-26T07:38:20.174408+00:00 20000076.662999991328 28999999.992999911308 47999999.978999972343 20398717.051999930292 60274.318300401 2023-11-26T07:38:21.154668+00:00 20000076.660000029951 29000000.009999990463 48000000.006000041962 20398717.439000010490 60274.318312184 2023-11-26T07:38:22.172682+00:00 20000076.662000000477 29000000.007000088692 48000000.013000011444 20398717.361000061035 60274.318323605 2023-11-26T07:38:23.159453+00:00 20000076.659999970347 28999999.982999920845 48000000.001000046730 20398717.236999988556 60274.318335206 2023-11-26T07:38:24.161840+00:00 20000076.662999991328 29000000.017000079155 48000000.048999913037 20398717.508999940008 60274.318346808 2023-11-26T07:38:25.164234+00:00 20000076.661000009626 28999999.985000010580 47999999.948000073433 20398717.524000048637 60274.318358410 2023-11-26T07:38:26.166639+00:00 20000076.662000000477 29000000.014999989420 47999999.998999953270 20398717.426999930292 60274.318369831 2023-11-26T07:38:27.153417+00:00 20000076.662000000477 28999999.987999919802 48000000.037999987602 20398717.334000110626 60274.318381433 2023-11-26T07:38:28.155808+00:00 20000076.662000000477 29000000.004999998957 48000000.011999957263 20398717.147999998182 60274.318393216 2023-11-26T07:38:29.173818+00:00 20000076.660000029951 28999999.984000090510 47999999.972000002861 20398717.391999959946 60274.318404636 2023-11-26T07:38:30.160589+00:00 20000076.662999991328 29000000.034999970347 48000000.006000041962 20398718.363999959081 60274.318416238 2023-11-26T07:38:31.162984+00:00 20000076.662999991328 28999999.978999968618 48000000.005000002682 20398717.159999970347 60274.318427840 2023-11-26T07:38:32.165383+00:00 20000076.660000029951 29000000.009000059217 47999999.978000000119 20398717.175000071526 60274.318439442 2023-11-26T07:38:33.167784+00:00 20000076.662999991328 29000000.006999969482 48000000.013999998569 20398717.651000019163 60274.318450863 2023-11-26T07:38:34.154561+00:00 20000076.657999988645 28999999.967000011355 48000000.025999993086 20398717.622999910265 60274.318462646 2023-11-26T07:38:35.172578+00:00 20000076.662000060081 29000000.000000000000 47999999.932999998331 20398717.489000078291 60274.318474066 2023-11-26T07:38:36.159352+00:00 20000076.660999890417 29000000.002999998629 48000000.015000022948 20398717.743999961764 60274.318485668 2023-11-26T07:38:37.161750+00:00 20000076.663000110537 29000000.024999998510 48000000.070999979973 20398717.414000030607 60274.318497089 2023-11-26T07:38:38.148518+00:00 20000076.663999918848 28999999.997000008821 47999999.985000006855 20398717.613000001758 60274.318508872 2023-11-26T07:38:39.166536+00:00 20000076.659999970347 29000000.013000000268 48000000.005999982357 20398717.730000000447 60274.318520474 2023-11-26T07:38:40.168933+00:00 20000076.661000009626 28999999.972999989986 47999999.950000047684 20398718.143999990076 60274.318531895 2023-11-26T07:38:41.155707+00:00 20000076.662000060081 29000000.020000010729 48000000.064999938011 20398717.578000009060 60274.318543677 2023-11-26T07:38:42.173722+00:00 20000076.661000009626 29000000.006000008434 47999999.888000011444 20398717.728000000119 60274.318555098 2023-11-26T07:38:43.160499+00:00 20000076.661999940872 28999999.994999971241 48000000.092000007629 20398717.839000001550 60274.318566700 2023-11-26T07:38:44.162895+00:00 20000076.660000089556 28999999.996000021696 47999999.958000056446 20398718.250999998301 60274.318578121 2023-11-26T07:38:45.149669+00:00 20000076.664999961853 28999999.997999969870 48000000.059999942780 20398717.968999978155 60274.318589904 2023-11-26T07:38:46.167691+00:00 20000076.661999940872 28999999.988000039011 47999999.930999986827 20398717.665000021458 60274.318601325 2023-11-26T07:38:47.154463+00:00 20000076.657000061125 28999999.995000001043 48000000.055999986827 20398717.966999981552 60274.318612927 2023-11-26T07:38:48.156858+00:00 20000076.662999991328 29000000.033999979496 48000000.014000058174 20398718.113000009209 60274.318624709 2023-11-26T07:38:49.174877+00:00 20000076.662999991328 28999999.967999991030 48000000.011999957263 20398718.418000008911 60274.318636130 2023-11-26T07:38:50.161651+00:00 20000076.661000009626 28999999.995000001043 47999999.970999963582 20398717.907000008970 60274.318647732 2023-11-26T07:38:51.164044+00:00 20000076.664000030607 29000000.004999998957 47999999.971000082791 20398717.616000000387 60274.318659153 2023-11-26T07:38:52.150812+00:00 20000076.658999919891 29000000.003000020981 48000000.036000013351 20398718.112999979407 60274.318670936 2023-11-26T07:38:53.168844+00:00 20000076.660000089556 28999999.989000018686 47999999.951000012457 20398718.680999990553 60274.318682357 2023-11-26T07:38:54.155616+00:00 20000076.661999940872 29000000.026999950409 48000000.029999986291 20398717.962000008672 60274.318693959 2023-11-26T07:38:55.158016+00:00 20000076.664000030607 28999999.998000029474 47999999.967999987304 20398717.556999981403 60274.318705560 2023-11-26T07:38:56.160410+00:00 20000076.657999988645 28999999.955000039190 48000000.008000023663 20398718.431000050157 60274.318717162 2023-11-26T07:38:57.162803+00:00 20000076.661999940872 29000000.028000000864 48000000.062999993563 20398718.621999979019 60274.318728764 2023-11-26T07:38:58.165197+00:00 20000076.662000060081 29000000.010999921709 47999999.932999998331 20398718.425999999046 60274.318740290 2023-11-26T07:38:59.161080+00:00 20000076.664999961853 28999999.996999979019 48000000.083999991417 20398718.541000008583 60274.318751968 2023-11-26T07:39:00.169974+00:00 20000076.659000039101 28999999.991000059992 47999999.967000007629 20398718.680000010878 60274.318763313 2023-11-26T07:39:01.150245+00:00 20000076.662999991328 29000000.011999960989 47999999.961000032723 20398718.314000010490 60274.318775096 2023-11-26T07:39:02.168263+00:00 20000076.660999998450 28999999.996999979019 48000000.060999989510 20398718.828999999911 60274.318786517 2023-11-26T07:39:03.155032+00:00 20000076.660000000149 29000000.022999998182 48000000.005999982357 20398718.590999960899 60274.318798118 2023-11-26T07:39:04.157423+00:00 20000076.660999998450 28999999.960000038147 47999999.942999958992 20398718.396000031382 60274.318809720 2023-11-26T07:39:05.159817+00:00 20000076.660999998450 29000000.024999979883 47999999.979000091553 20398718.572000030428 60274.318821322 2023-11-26T07:39:06.162210+00:00 20000076.662000000477 28999999.983000040054 48000000.023999929428 20398718.259999990463 60274.318832924 2023-11-26T07:39:07.164607+00:00 20000076.665000010282 29000000.013999938965 48000000.005000002682 20398718.144999980927 60274.318844526 2023-11-26T07:39:08.167008+00:00 20000076.660999979824 28999999.994000080973 48000000.016000032425 20398718.506000038236 60274.318856128 2023-11-26T07:39:09.169407+00:00 20000076.660000000149 28999999.980999950320 47999999.970999963582 20398717.890999909490 60274.318867548 2023-11-26T07:39:10.156178+00:00 20000076.663000021130 29000000.022999998182 48000000.013000011444 20398718.468999978155 60274.318879150 2023-11-26T07:39:11.158568+00:00 20000076.660999979824 29000000.004999998957 48000000.037999987602 20398718.652000069618 60274.318890752 2023-11-26T07:39:12.160962+00:00 20000076.661000009626 28999999.971000079066 47999999.897000066936 20398718.733000040054 60274.318902354 2023-11-26T07:39:13.163356+00:00 20000076.660000000149 29000000.021000001580 48000000.061999917030 20398718.018999930471 60274.318913775 2023-11-26T07:39:14.150134+00:00 20000076.662999991328 29000000.008999999613 47999999.944000013173 20398719.179000020027 60274.318925557 2023-11-26T07:39:15.168148+00:00 20000076.661000009626 29000000.008999999613 48000000.082000017166 20398718.526000019163 60274.318937159 2023-11-26T07:39:16.170547+00:00 20000076.662000000477 28999999.970000009984 47999999.944999992847 20398718.633000019938 60274.318948580 2023-11-26T07:39:17.157319+00:00 20000076.662000000477 29000000.022999998182 48000000.064000010490 20398719.140999909490 60274.318960182 2023-11-26T07:39:18.159714+00:00 20000076.662999991328 28999999.997999999672 47999999.958999991417 20398718.960000038147 60274.318971784 2023-11-26T07:39:19.162102+00:00 20000076.660000029951 28999999.984999980778 47999999.965000003576 20398719.054999951273 60274.318983385 2023-11-26T07:39:20.164497+00:00 20000076.659999970347 28999999.994000021368 48000000.005999982357 20398718.736000061035 60274.318994807 2023-11-26T07:39:21.151277+00:00 20000076.661000009626 29000000.008999969810 48000000.053000032902 20398719.516000028700 60274.319006589 2023-11-26T07:39:22.169296+00:00 20000076.662000000477 29000000.021000031382 47999999.967999987304 20398718.615999940783 60274.319018010 2023-11-26T07:39:23.156069+00:00 20000076.664000030607 28999999.993999961764 47999999.990999996662 20398719.003000020981 60274.319029612 2023-11-26T07:39:24.158464+00:00 20000076.658999979496 29000000.002000030130 48000000.020999968052 20398718.837999939919 60274.319041213 2023-11-26T07:39:25.160860+00:00 20000076.662999991328 28999999.967000011355 47999999.985000006855 20398718.985000010580 60274.319052815 2023-11-26T07:39:26.163258+00:00 20000076.661000009626 29000000.041000008583 47999999.978000037372 20398718.996000051498 60274.319064417 2023-11-26T07:39:27.165648+00:00 20000076.661000009626 28999999.983999971300 48000000.010999917984 20398718.820999979973 60274.319075838 2023-11-26T07:39:28.152423+00:00 20000076.662000000477 28999999.993000030518 48000000.060999989510 20398718.791000008583 60274.319087621 2023-11-26T07:39:29.170442+00:00 20000076.661000009626 29000000.006999969482 47999999.901000022888 20398718.952999949455 60274.319099042 2023-11-26T07:39:30.157219+00:00 20000076.661999940872 29000000.008000019938 48000000.035000093281 20398719.143000010401 60274.319110644 2023-11-26T07:39:31.159613+00:00 20000076.661000009626 28999999.995000001043 48000000.007999897003 20398718.655000001192 60274.319122065 2023-11-26T07:39:32.146379+00:00 20000076.661000009626 28999999.991999980062 47999999.973000049591 20398718.379000000656 60274.319133847 2023-11-26T07:39:33.164401+00:00 20000076.664000030607 28999999.996000051498 48000000.013000011444 20398718.828999999911 60274.319145449 2023-11-26T07:39:34.166796+00:00 20000076.659999970347 29000000.010999921709 48000000.049000017345 20398719.013000000268 60274.319156870 2023-11-26T07:39:35.153567+00:00 20000076.664000030607 28999999.977000001818 48000000.026000022888 20398719.030000001192 60274.319168652 2023-11-26T07:39:36.171583+00:00 20000076.658999919891 29000000.008000019938 47999999.952999949455 20398718.382999990135 60274.319180074 2023-11-26T07:39:37.158357+00:00 20000076.662999991328 29000000.022000070661 47999999.998999953270 20398718.651000019163 60274.319191675 2023-11-26T07:39:38.160748+00:00 20000076.661000009626 28999999.982999920845 48000000.001999996603 20398719.631999999285 60274.319203277 2023-11-26T07:39:39.163135+00:00 20000076.662999991328 29000000.004999998957 48000000.019000001252 20398718.903000000864 60274.319214879 2023-11-26T07:39:40.165529+00:00 20000076.661000009626 29000000.019999980927 47999999.978999987245 20398718.758999999613 60274.319226406 2023-11-26T07:39:41.161420+00:00 20000076.662000060081 28999999.957000020891 47999999.998000033200 20398719.341999981552 60274.319238007 2023-11-26T07:39:42.163818+00:00 20000076.659000039101 29000000.007000088692 48000000.011999987066 20398719.365000009537 60274.319249684 2023-11-26T07:39:43.172725+00:00 20000076.662999991328 29000000.004999998957 47999999.949000000954 20398718.934000018984 60274.319261030 2023-11-26T07:39:44.152998+00:00 20000076.663999918848 29000000.004999998957 48000000.069000013173 20398718.958999991417 60274.319272812 2023-11-26T07:39:45.171013+00:00 20000076.659000039101 29000000.002999901772 47999999.992999970913 20398719.737999979407 60274.319284234 2023-11-26T07:39:46.157790+00:00 20000076.662999991328 28999999.983000040054 47999999.930999986827 20398719.492000039667 60274.319295836 2023-11-26T07:39:47.160185+00:00 20000076.659000039101 29000000.014999989420 48000000.039000026882 20398718.940999981016 60274.319307437 2023-11-26T07:39:48.162580+00:00 20000076.662999991328 28999999.983999971300 47999999.998999953270 20398719.116000000387 60274.319319039 2023-11-26T07:39:49.164971+00:00 20000076.659999970347 29000000.022999998182 48000000.019999980927 20398719.124000009149 60274.319330460 2023-11-26T07:39:50.151747+00:00 20000076.662999991328 28999999.993999999017 48000000.012000076473 20398719.458999991417 60274.319342062 2023-11-26T07:39:51.154145+00:00 20000076.662000060081 29000000.022000011057 48000000.041000008583 20398719.459999978542 60274.319353845 2023-11-26T07:39:52.172161+00:00 20000076.661000009626 28999999.986999988556 47999999.944999933243 20398719.332000020891 60274.319365265 2023-11-26T07:39:53.158932+00:00 20000076.661999940872 28999999.988000009209 48000000.005000002682 20398719.449999991804 60274.319376867 2023-11-26T07:39:54.161326+00:00 20000076.661000009626 29000000.011000011116 47999999.961000077426 20398719.556999981403 60274.319388469 2023-11-26T07:39:55.163719+00:00 20000076.659999970347 28999999.995000001043 48000000.009999990463 20398719.616000000387 60274.319400071 2023-11-26T07:39:56.166115+00:00 20000076.664999999106 29000000.001999970526 48000000.051999926567 20398719.209999978542 60274.319411492 2023-11-26T07:39:57.152888+00:00 20000076.660000000149 28999999.989000018686 48000000.017000079155 20398719.391000028700 60274.319423274 2023-11-26T07:39:58.170906+00:00 20000076.660999998450 29000000.031999979168 47999999.922999978065 20398719.672999981791 60274.319434695 2023-11-26T07:39:59.157683+00:00 20000076.660999998450 28999999.955000039190 48000000.011999957263 20398719.664000030607 60274.319446297 2023-11-26T07:40:00.160069+00:00 20000076.664000000805 29000000.022999998182 47999999.981999993324 20398719.116000059992 60274.319457899 2023-11-26T07:40:01.162467+00:00 20000076.660000011325 28999999.979999959469 48000000.010000012815 20398719.539999961853 60274.319469501 2023-11-26T07:40:02.164864+00:00 20000076.662000000477 29000000.013000011444 48000000.025000013411 20398719.077999949455 60274.319481103 2023-11-26T07:40:03.167258+00:00 20000076.658999979496 29000000.007000029087 47999999.975999981165 20398719.750000000000 60274.319492524 2023-11-26T07:40:04.154038+00:00 20000076.663000021130 28999999.998999949545 48000000.043999999762 20398719.626000050455 60274.319504306 2023-11-26T07:40:05.172053+00:00 20000076.660999979824 28999999.981999989599 47999999.940999977291 20398719.602000001818 60274.319515727 2023-11-26T07:40:06.158830+00:00 20000076.663000021130 29000000.008000019938 48000000.015000052750 20398719.615999940783 60274.319527329 2023-11-26T07:40:07.161222+00:00 20000076.660000000149 28999999.995999988168 47999999.969999969006 20398719.641000028700 60274.319538750 2023-11-26T07:40:08.147995+00:00 20000076.663000021130 29000000.019999980927 48000000.110000006855 20398719.577000018209 60274.319550533 2023-11-26T07:40:09.166019+00:00 20000076.659999970347 28999999.990000009537 47999999.999000012875 20398719.702999949455 60274.319562134 2023-11-26T07:40:10.168413+00:00 20000076.662999991328 28999999.991999980062 47999999.965999960899 20398719.817000031471 60274.319573555 2023-11-26T07:40:11.155187+00:00 20000076.660000029951 29000000.016000028700 47999999.947000026703 20398719.574000000954 60274.319585338 2023-11-26T07:40:12.173207+00:00 20000076.663999971002 29000000.009999990463 48000000.065999977291 20398720.514000058174 60274.319596759 2023-11-26T07:40:13.159979+00:00 20000076.659000039101 28999999.960999969393 47999999.907000057399 20398720.304000020027 60274.319608361 2023-11-26T07:40:14.162376+00:00 20000076.662000000477 29000000.035000089556 48000000.057999968529 20398719.933999899775 60274.319619782 2023-11-26T07:40:15.149148+00:00 20000076.662000000477 28999999.969999909401 47999999.927999973297 20398719.878000020981 60274.319631564 2023-11-26T07:40:16.167161+00:00 20000076.659999970347 29000000.028000120074 48000000.023000001907 20398719.825000051409 60274.319642985 2023-11-26T07:40:17.153932+00:00 20000076.664000030607 28999999.973999980837 48000000.047999978065 20398720.169000029564 60274.319654587 2023-11-26T07:40:18.156338+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20398720.169999960810 60274.319666370 2023-11-26T07:40:19.174362+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20398719.549999948591 60274.319677791 2023-11-26T07:40:20.161128+00:00 20000076.660999950022 28999999.983999971300 47999999.939000010490 20398719.744000080973 60274.319689393 2023-11-26T07:40:21.163524+00:00 20000076.661000009626 29000000.012000080198 48000000.003000020981 20398720.843999978155 60274.319700919 2023-11-26T07:40:22.159411+00:00 20000076.661000009626 28999999.990999940783 48000000.018000006676 20398719.756999969482 60274.319712596 2023-11-26T07:40:23.168311+00:00 20000076.662000060081 28999999.988000039011 48000000.053999997675 20398719.517999999225 60274.319723942 2023-11-26T07:40:24.148584+00:00 20000076.659999970347 29000000.021999958903 47999999.944000013173 20398720.392000000924 60274.319735724 2023-11-26T07:40:25.166606+00:00 20000076.663999918848 28999999.955999970436 47999999.968999996781 20398720.673999991268 60274.319747145 2023-11-26T07:40:26.153376+00:00 20000076.659000039101 29000000.019000049680 48000000.022000007331 20398720.447999998927 60274.319758747 2023-11-26T07:40:27.155768+00:00 20000076.662999991328 29000000.011999998242 48000000.064000010490 20398719.601000010967 60274.319770530 2023-11-26T07:40:28.173781+00:00 20000076.662999991328 29000000.002000000328 47999999.960999973118 20398720.043999999762 60274.319781951 2023-11-26T07:40:29.160557+00:00 20000076.660000089556 29000000.008999999613 47999999.999000012875 20398720.187000010163 60274.319793553 2023-11-26T07:40:30.162951+00:00 20000076.659999970347 28999999.961999978870 48000000.000000000000 20398720.049999978393 60274.319805155 2023-11-26T07:40:31.165349+00:00 20000076.661999940872 29000000.026000019163 47999999.999000012875 20398719.694000009447 60274.319816756 2023-11-26T07:40:32.167742+00:00 20000076.662000060081 28999999.984999980778 47999999.983999967575 20398719.977000001818 60274.319828177 2023-11-26T07:40:33.154516+00:00 20000076.659999970347 29000000.015000019222 47999999.975000016391 20398720.745000001043 60274.319839779 2023-11-26T07:40:34.156907+00:00 20000076.662999991328 29000000.000999990851 47999999.983999967575 20398721.176999989897 60274.319851381 2023-11-26T07:40:35.159301+00:00 20000076.662999991328 28999999.978000018746 48000000.032000057399 20398720.046000029892 60274.319862983 2023-11-26T07:40:36.161695+00:00 20000076.661000009626 29000000.022999998182 47999999.992999911308 20398719.986000001431 60274.319874584 2023-11-26T07:40:37.164081+00:00 20000076.660000089556 29000000.001999970526 48000000.054000020027 20398720.559999998659 60274.319886186 2023-11-26T07:40:38.166474+00:00 20000076.663999918848 29000000.004999998957 47999999.983000040054 20398720.297999981791 60274.319897788 2023-11-26T07:40:39.168869+00:00 20000076.662000060081 28999999.981999989599 47999999.950000047684 20398719.968999978155 60274.319909208 2023-11-26T07:40:40.155635+00:00 20000076.661999940872 28999999.983000040054 47999999.979999899864 20398720.699000000954 60274.319920810 2023-11-26T07:40:41.158034+00:00 20000076.657999988645 29000000.057999968529 48000000.039000026882 20398719.731000009924 60274.319932412 2023-11-26T07:40:42.160418+00:00 20000076.662999991328 28999999.949999991804 47999999.983000040054 20398720.495000001043 60274.319944014 2023-11-26T07:40:43.162811+00:00 20000076.662000060081 29000000.028000000864 48000000.049000017345 20398720.300000008196 60274.319955435 2023-11-26T07:40:44.149588+00:00 20000076.661999940872 28999999.994000021368 47999999.924999952316 20398720.758999999613 60274.319967218 2023-11-26T07:40:45.167606+00:00 20000076.660000089556 28999999.993000030518 48000000.106999993324 20398720.458000000566 60274.319978819 2023-11-26T07:40:46.170004+00:00 20000076.664999961853 28999999.985999941826 47999999.892999999225 20398720.986000001431 60274.319990241 2023-11-26T07:40:47.156777+00:00 20000076.659999970347 29000000.026000019163 48000000.116000011563 20398720.055999990553 60274.320001842 2023-11-26T07:40:48.159169+00:00 20000076.661000009626 29000000.000000000000 47999999.887999981642 20398720.245000001043 60274.320013444 2023-11-26T07:40:49.161559+00:00 20000076.660999998450 28999999.973000049591 48000000.025000013411 20398720.113999959081 60274.320025046 2023-11-26T07:40:50.163955+00:00 20000076.662000000477 29000000.001999970526 48000000.000000000000 20398720.458000060171 60274.320036467 2023-11-26T07:40:51.150732+00:00 20000076.660999998450 29000000.001000050455 48000000.026000022888 20398720.366999980062 60274.320048249 2023-11-26T07:40:52.168755+00:00 20000076.662999998778 29000000.019999980927 47999999.978999972343 20398720.203999999911 60274.320059671 2023-11-26T07:40:53.155531+00:00 20000076.662000000477 28999999.992999911308 48000000.032000012696 20398720.283999919891 60274.320071273 2023-11-26T07:40:54.157929+00:00 20000076.660999998450 28999999.988000039011 47999999.958999991417 20398721.098000049591 60274.320082874 2023-11-26T07:40:55.160316+00:00 20000076.659000009298 29000000.024000048637 48000000.011000037193 20398720.894000049680 60274.320094476 2023-11-26T07:40:56.162707+00:00 20000076.662000000477 28999999.980999950320 48000000.023999929428 20398720.104999899864 60274.320106077 2023-11-26T07:40:57.165096+00:00 20000076.662000000477 28999999.990000009537 48000000.030000090599 20398721.035000089556 60274.320117499 2023-11-26T07:40:58.151867+00:00 20000076.660999979824 29000000.018000010401 47999999.941999912262 20398720.531999949366 60274.320129281 2023-11-26T07:40:59.169886+00:00 20000076.663000021130 28999999.980999950320 48000000.045000076294 20398721.029999971390 60274.320140702 2023-11-26T07:41:00.156650+00:00 20000076.662999991328 29000000.015000101179 47999999.952999949455 20398721.157999988645 60274.320152304 2023-11-26T07:41:01.159042+00:00 20000076.659000009298 28999999.987999919802 48000000.037999987602 20398720.783000111580 60274.320163906 2023-11-26T07:41:02.161434+00:00 20000076.662000000477 29000000.035000089556 47999999.999000072479 20398720.398999929428 60274.320175507 2023-11-26T07:41:03.163827+00:00 20000076.661000009626 28999999.987999919802 47999999.986999988556 20398720.555999990553 60274.320187034 2023-11-26T07:41:04.159713+00:00 20000076.660999950022 29000000.008000001311 47999999.987999923527 20398720.639999989420 60274.320198636 2023-11-26T07:41:05.162109+00:00 20000076.662000000477 28999999.991000000387 48000000.040000081062 20398720.693000078201 60274.320210312 2023-11-26T07:41:06.171011+00:00 20000076.663000050932 29000000.024999991059 47999999.932999968529 20398721.026999950409 60274.320221658 2023-11-26T07:41:07.151280+00:00 20000076.659999970347 28999999.981000009924 48000000.045999996364 20398721.139999989420 60274.320233441 2023-11-26T07:41:08.169291+00:00 20000076.664000030607 28999999.969999980181 48000000.045000001788 20398721.429000020027 60274.320244862 2023-11-26T07:41:09.156061+00:00 20000076.658999979496 29000000.017000019550 47999999.929999992251 20398720.940000060946 60274.320256464 2023-11-26T07:41:10.158451+00:00 20000076.662999991328 28999999.997999999672 48000000.018000006676 20398720.811999920756 60274.320268065 2023-11-26T07:41:11.160848+00:00 20000076.660000029951 29000000.007999990135 47999999.967999987304 20398721.001999970526 60274.320279667 2023-11-26T07:41:12.163244+00:00 20000076.662999991328 29000000.022000011057 48000000.034999996424 20398721.342000011355 60274.320291088 2023-11-26T07:41:13.150021+00:00 20000076.662000000477 28999999.954999979585 48000000.027000010014 20398720.822000030428 60274.320302690 2023-11-26T07:41:14.152412+00:00 20000076.662000000477 29000000.003000020981 47999999.977999992669 20398721.116999980062 60274.320314473 2023-11-26T07:41:15.170432+00:00 20000076.658999979496 28999999.995000001043 48000000.012000016868 20398721.285000089556 60274.320325893 2023-11-26T07:41:16.157200+00:00 20000076.664999961853 29000000.036000009626 47999999.939999997616 20398721.870000001043 60274.320337495 2023-11-26T07:41:17.159593+00:00 20000076.660000089556 28999999.972999989986 48000000.068000018597 20398722.140000000596 60274.320349097 2023-11-26T07:41:18.161981+00:00 20000076.657999988645 29000000.004999998957 47999999.996999979019 20398721.598000001162 60274.320360699 2023-11-26T07:41:19.164375+00:00 20000076.664999961853 29000000.006999969482 47999999.975000016391 20398721.217999991030 60274.320372120 2023-11-26T07:41:20.151152+00:00 20000076.664000030607 28999999.986000001431 48000000.026999950409 20398722.005000010133 60274.320383903 2023-11-26T07:41:21.169175+00:00 20000076.656999949366 28999999.998000029474 47999999.955000042915 20398721.860999990255 60274.320395323 2023-11-26T07:41:22.155949+00:00 20000076.662000060081 28999999.993999961764 47999999.967000007629 20398721.469000011683 60274.320406925 2023-11-26T07:41:23.158340+00:00 20000076.663999918848 29000000.007000088692 48000000.027999997139 20398721.688999980688 60274.320418527 2023-11-26T07:41:24.160733+00:00 20000076.660000089556 29000000.015999909490 47999999.968999981880 20398721.954000029713 60274.320430129 2023-11-26T07:41:25.163125+00:00 20000076.661000009626 29000000.009999990463 48000000.039000026882 20398722.043999999762 60274.320441730 2023-11-26T07:41:26.165520+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20398721.453999999911 60274.320453152 2023-11-26T07:41:27.152295+00:00 20000076.660999890417 28999999.994000080973 47999999.916000008583 20398721.521999981254 60274.320464934 2023-11-26T07:41:28.170318+00:00 20000076.663000110537 29000000.016999959946 48000000.105000019073 20398721.850000020117 60274.320476355 2023-11-26T07:41:29.157098+00:00 20000076.661999940872 28999999.955000039190 48000000.008999936283 20398721.351000010967 60274.320487957 2023-11-26T07:41:30.159489+00:00 20000076.661999940872 29000000.028999920934 48000000.017999991775 20398721.503999948502 60274.320499378 2023-11-26T07:41:31.146260+00:00 20000076.662000060081 28999999.981000069529 47999999.957000002265 20398721.591000020504 60274.320511160 2023-11-26T07:41:32.164278+00:00 20000076.659999970347 29000000.023999929428 47999999.969999998808 20398722.202000018209 60274.320522762 2023-11-26T07:41:33.166674+00:00 20000076.662000060081 28999999.993000030518 48000000.008000023663 20398721.866000000387 60274.320534184 2023-11-26T07:41:34.153449+00:00 20000076.663999918848 29000000.000000000000 48000000.003999978304 20398722.004000011832 60274.320545966 2023-11-26T07:41:35.171467+00:00 20000076.658000111580 29000000.017000079155 48000000.070000022650 20398722.287000000477 60274.320557387 2023-11-26T07:41:36.158245+00:00 20000076.661999940872 28999999.998999949545 47999999.935000002384 20398722.103999968618 60274.320568989 2023-11-26T07:41:37.160637+00:00 20000076.661000009626 28999999.993000030518 48000000.041000008583 20398721.887000020593 60274.320580410 2023-11-26T07:41:38.147407+00:00 20000076.664000030607 28999999.991999980062 47999999.966999948025 20398721.687999960035 60274.320592192 2023-11-26T07:41:39.165433+00:00 20000076.661000009626 29000000.000999931246 48000000.040000021458 20398721.594000041485 60274.320603614 2023-11-26T07:41:40.152205+00:00 20000076.661999940872 29000000.007000088692 47999999.914000026882 20398721.699999991804 60274.320615215 2023-11-26T07:41:41.154601+00:00 20000076.661000009626 29000000.004999998957 48000000.013999938965 20398721.466999951750 60274.320626998 2023-11-26T07:41:42.172633+00:00 20000076.659999970347 29000000.008000001311 48000000.075000047684 20398721.527000069618 60274.320638419 2023-11-26T07:41:43.159402+00:00 20000076.664000000805 29000000.000999998301 47999999.983999967575 20398721.496999979019 60274.320650021 2023-11-26T07:41:44.161801+00:00 20000076.660999998450 28999999.954999998212 48000000.037999987602 20398721.848999980837 60274.320661548 2023-11-26T07:41:45.157691+00:00 20000076.661999989301 29000000.033999990672 47999999.924000017345 20398721.879000071436 60274.320673225 2023-11-26T07:41:46.166595+00:00 20000076.659000009298 28999999.969999998808 47999999.967000007629 20398721.940999981016 60274.320684570 2023-11-26T07:41:47.146867+00:00 20000076.662999998778 29000000.020000010729 48000000.074000000954 20398721.916999939829 60274.320696353 2023-11-26T07:41:48.164882+00:00 20000076.662999991328 28999999.972999989986 47999999.983000040054 20398722.126999970526 60274.320707774 2023-11-26T07:41:49.151665+00:00 20000076.658999990672 29000000.018000010401 47999999.962000012398 20398722.340000029653 60274.320719376 2023-11-26T07:41:50.154063+00:00 20000076.662000000477 28999999.981000009924 48000000.062999956310 20398721.672000050545 60274.320731158 2023-11-26T07:41:51.172074+00:00 20000076.663000021130 29000000.019999980927 47999999.929000020027 20398722.281999949366 60274.320742579 2023-11-26T07:41:52.158821+00:00 20000076.660999979824 29000000.013000011444 48000000.016999997199 20398722.131000038236 60274.320754181 2023-11-26T07:41:53.161186+00:00 20000076.661000009626 28999999.992999970913 47999999.962999999523 20398722.271999958903 60274.320765782 2023-11-26T07:41:54.163554+00:00 20000076.662999991328 29000000.006000038236 48000000.115000009537 20398722.373000029474 60274.320777384 2023-11-26T07:41:55.165950+00:00 20000076.660000000149 29000000.013999998569 47999999.981000013649 20398722.386000040919 60274.320788804 2023-11-26T07:41:56.152723+00:00 20000076.664000030607 28999999.993999961764 47999999.936999976635 20398722.131999969482 60274.320800406 2023-11-26T07:41:57.155119+00:00 20000076.659999970347 28999999.986000001431 48000000.002000026405 20398722.272999998182 60274.320812008 2023-11-26T07:41:58.157516+00:00 20000076.660000029951 28999999.996999979019 48000000.023999989033 20398722.240999940783 60274.320823610 2023-11-26T07:41:59.159911+00:00 20000076.662999991328 29000000.037000060081 48000000.070999979973 20398722.200000051409 60274.320835212 2023-11-26T07:42:00.162300+00:00 20000076.662000000477 28999999.980000019073 47999999.931999981403 20398721.980999950320 60274.320846814 2023-11-26T07:42:01.164692+00:00 20000076.660000029951 28999999.967999938875 47999999.920000016689 20398721.925000071526 60274.320858415 2023-11-26T07:42:02.167091+00:00 20000076.662999991328 29000000.034000039101 48000000.119000017643 20398722.164000030607 60274.320869836 2023-11-26T07:42:03.153866+00:00 20000076.662000000477 28999999.965000029653 47999999.954000003636 20398722.324999928474 60274.320881438 2023-11-26T07:42:04.156259+00:00 20000076.662000000477 29000000.023999929428 48000000.001999966800 20398721.784999970347 60274.320893040 2023-11-26T07:42:05.158657+00:00 20000076.659999970347 28999999.991000059992 47999999.943000078201 20398721.716000080109 60274.320904642 2023-11-26T07:42:06.161050+00:00 20000076.661000009626 29000000.011999960989 48000000.058999903500 20398722.092999938875 60274.320916063 2023-11-26T07:42:07.147819+00:00 20000076.663999971002 28999999.970999959856 47999999.988000042737 20398722.138000011444 60274.320927845 2023-11-26T07:42:08.165841+00:00 20000076.659000039101 29000000.012000080198 48000000.062000043690 20398721.537000060081 60274.320939447 2023-11-26T07:42:09.168237+00:00 20000076.663000050932 29000000.018999930471 47999999.888000011444 20398722.215999998152 60274.320950868 2023-11-26T07:42:10.155010+00:00 20000076.660999890417 28999999.999000068754 48000000.020999908447 20398722.195999998599 60274.320962470 2023-11-26T07:42:11.157411+00:00 20000076.662000060081 28999999.964999910444 48000000.009000062943 20398721.971000000834 60274.320974072 2023-11-26T07:42:12.159802+00:00 20000076.661000009626 29000000.021000031382 48000000.044000029564 20398722.466999989003 60274.320985673 2023-11-26T07:42:13.162199+00:00 20000076.659999970347 28999999.991999980062 47999999.969999909401 20398722.168000008911 60274.320997095 2023-11-26T07:42:14.148967+00:00 20000076.662000060081 28999999.999000068754 47999999.976999998093 20398722.120999988168 60274.321008877 2023-11-26T07:42:15.166980+00:00 20000076.663999918848 29000000.001999970526 48000000.023000009358 20398722.516999989748 60274.321020298 2023-11-26T07:42:16.153759+00:00 20000076.659000039101 29000000.018999930471 47999999.950999990106 20398722.415000021458 60274.321031900 2023-11-26T07:42:17.156166+00:00 20000076.661999940872 29000000.001000050455 48000000.101000003517 20398722.488999988884 60274.321043683 2023-11-26T07:42:18.174178+00:00 20000076.663000110537 29000000.019999999553 48000000.005000002682 20398721.921000000089 60274.321055104 2023-11-26T07:42:19.160949+00:00 20000076.661999940872 28999999.969000000507 47999999.937000043690 20398721.878999978304 60274.321066706 2023-11-26T07:42:20.163344+00:00 20000076.659999970347 29000000.011000011116 48000000.061999976635 20398721.613000009209 60274.321078126 2023-11-26T07:42:21.150109+00:00 20000076.661000009626 28999999.993000000715 47999999.933000028133 20398722.222000028938 60274.321089909 2023-11-26T07:42:22.168127+00:00 20000076.662999991328 28999999.996999990195 48000000.006999969482 20398722.421999990940 60274.321101330 2023-11-26T07:42:23.154907+00:00 20000076.660000089556 29000000.013000011444 47999999.994000017643 20398722.309999998659 60274.321112932 2023-11-26T07:42:24.157303+00:00 20000076.661999940872 28999999.993000000715 48000000.027999997139 20398722.492999970913 60274.321124534 2023-11-26T07:42:25.159709+00:00 20000076.664000030607 29000000.012999981642 47999999.956999957561 20398722.608000040054 60274.321136136 2023-11-26T07:42:26.162103+00:00 20000076.657999988645 28999999.993000030518 48000000.055000066757 20398723.032999988645 60274.321147737 2023-11-26T07:42:27.164494+00:00 20000076.661999940872 28999999.979999959469 48000000.023000001907 20398723.403999980539 60274.321159264 2023-11-26T07:42:28.160379+00:00 20000076.661000009626 29000000.018000010401 47999999.964999906719 20398722.358999971300 60274.321170941 2023-11-26T07:42:29.169275+00:00 20000076.664000030607 29000000.008999999613 47999999.978000037372 20398722.647000011057 60274.321182286 2023-11-26T07:42:30.149540+00:00 20000076.661000009626 28999999.977000001818 47999999.967000007629 20398723.051999989897 60274.321194069 2023-11-26T07:42:31.167557+00:00 20000076.661000009626 29000000.008000019938 48000000.113000042737 20398723.029000040144 60274.321205490 2023-11-26T07:42:32.154333+00:00 20000076.659999970347 29000000.003000020981 47999999.939999938011 20398722.423999968916 60274.321217092 2023-11-26T07:42:33.156730+00:00 20000076.664999961853 29000000.011999960989 48000000.073000073433 20398722.828999999911 60274.321228694 2023-11-26T07:42:34.159122+00:00 20000076.657999988645 28999999.991999980062 47999999.909999966621 20398722.628000020981 60274.321240295 2023-11-26T07:42:35.161512+00:00 20000076.662000060081 28999999.995999988168 48000000.069000013173 20398722.327999949455 60274.321251897 2023-11-26T07:42:36.163904+00:00 20000076.662999991328 28999999.983000040054 47999999.952999949455 20398722.696000099182 60274.321263318 2023-11-26T07:42:37.150683+00:00 20000076.660000000149 29000000.013000011444 47999999.972000002861 20398722.778000000864 60274.321275101 2023-11-26T07:42:38.168701+00:00 20000076.662999998778 29000000.005999919027 48000000.009999990463 20398722.530999898911 60274.321286522 2023-11-26T07:42:39.155476+00:00 20000076.660999998450 28999999.998000029474 47999999.951999992132 20398722.346999999136 60274.321298123 2023-11-26T07:42:40.157873+00:00 20000076.660999998450 28999999.986999988556 48000000.018000006676 20398722.478000041097 60274.321309725 2023-11-26T07:42:41.160269+00:00 20000076.662000000477 29000000.024000048637 48000000.064999997616 20398723.371999979019 60274.321321327 2023-11-26T07:42:42.162656+00:00 20000076.662000019103 28999999.983999971300 48000000.021000027657 20398723.088000059128 60274.321332748 2023-11-26T07:42:43.149428+00:00 20000076.662000000477 29000000.024999979883 47999999.965999960899 20398722.501999970526 60274.321344350 2023-11-26T07:42:44.151823+00:00 20000076.660000000149 28999999.994000080973 47999999.949999988079 20398723.365999940783 60274.321356133 2023-11-26T07:42:45.169845+00:00 20000076.662999991328 28999999.987999919802 48000000.089000053704 20398723.482000108808 60274.321367553 2023-11-26T07:42:46.156624+00:00 20000076.661000009626 28999999.987000111490 47999999.916000008583 20398723.631999969482 60274.321379155 2023-11-26T07:42:47.159015+00:00 20000076.660000000149 28999999.989999890327 48000000.017999947071 20398723.268000010401 60274.321390757 2023-11-26T07:42:48.161407+00:00 20000076.662999991328 29000000.020000100136 47999999.990000009537 20398723.240999940783 60274.321402359 2023-11-26T07:42:49.163811+00:00 20000076.663000021130 29000000.003999948502 48000000.044000029564 20398723.248000029474 60274.321413780 2023-11-26T07:42:50.150584+00:00 20000076.659999970347 28999999.981000069529 47999999.983000040054 20398723.034000039101 60274.321425563 2023-11-26T07:42:51.168611+00:00 20000076.662000000477 29000000.005999919027 47999999.954000003636 20398723.220999959856 60274.321436984 2023-11-26T07:42:52.155389+00:00 20000076.662000000477 29000000.017000079155 48000000.015999913216 20398723.812999960035 60274.321448585 2023-11-26T07:42:53.157792+00:00 20000076.663000050932 28999999.977000001818 48000000.014999993145 20398724.117000099272 60274.321460187 2023-11-26T07:42:54.160188+00:00 20000076.658999979496 29000000.016999959946 48000000.019000053406 20398723.682999968529 60274.321471789 2023-11-26T07:42:55.162581+00:00 20000076.661000009626 28999999.995999999344 47999999.970999963582 20398723.570999979973 60274.321483391 2023-11-26T07:42:56.164974+00:00 20000076.663999971002 29000000.010999999940 48000000.052000053227 20398723.631999969482 60274.321494812 2023-11-26T07:42:57.151744+00:00 20000076.661000009626 29000000.003999989480 47999999.973000049591 20398723.743000030518 60274.321506594 2023-11-26T07:42:58.169766+00:00 20000076.662000000477 28999999.966000009328 48000000.014999993145 20398723.625000000000 60274.321518016 2023-11-26T07:42:59.156539+00:00 20000076.661000009626 29000000.037000019103 48000000.026000000536 20398723.246000051498 60274.321529617 2023-11-26T07:43:00.158925+00:00 20000076.659999970347 28999999.985999971628 47999999.934000000358 20398723.932999968529 60274.321541038 2023-11-26T07:43:01.145695+00:00 20000076.662999991328 28999999.989000018686 48000000.047000013292 20398723.747000001371 60274.321552821 2023-11-26T07:43:02.163717+00:00 20000076.660000029951 28999999.996999979019 47999999.981000013649 20398723.824000000954 60274.321564422 2023-11-26T07:43:03.166111+00:00 20000076.664000030607 28999999.996000021696 47999999.945999979973 20398723.736999999732 60274.321575844 2023-11-26T07:43:04.152876+00:00 20000076.661999940872 29000000.011999960989 48000000.053000032902 20398723.863999988884 60274.321587626 2023-11-26T07:43:05.170867+00:00 20000076.659000039101 28999999.975000020117 48000000.002999961376 20398723.936000000685 60274.321599047 2023-11-26T07:43:06.157617+00:00 20000076.662999991328 29000000.070999979973 48000000.031000018120 20398723.743999999017 60274.321610648 2023-11-26T07:43:07.159994+00:00 20000076.659999970347 28999999.946000039577 47999999.948000006378 20398724.198999989778 60274.321622175 2023-11-26T07:43:08.155882+00:00 20000076.665000081062 28999999.983999971300 47999999.981000013649 20398723.996000021696 60274.321633852 2023-11-26T07:43:09.164775+00:00 20000076.659999970347 29000000.036000009626 48000000.052999973297 20398724.006999999285 60274.321645197 2023-11-26T07:43:10.145040+00:00 20000076.659999970347 29000000.007000029087 47999999.981000013649 20398724.221999969333 60274.321656980 2023-11-26T07:43:11.163057+00:00 20000076.662999991328 28999999.982999980450 47999999.998999953270 20398724.469000011683 60274.321668657 2023-11-26T07:43:12.171954+00:00 20000076.659000039101 29000000.002000030130 47999999.932000041008 20398723.743000000715 60274.321680003 2023-11-26T07:43:13.152224+00:00 20000076.662999991328 28999999.998999949545 48000000.118999958038 20398724.616999980062 60274.321691785 2023-11-26T07:43:14.170241+00:00 20000076.661000009626 28999999.996000051498 47999999.947000026703 20398724.163000050932 60274.321703206 2023-11-26T07:43:15.157015+00:00 20000076.662999991328 28999999.985999941826 48000000.034999966621 20398723.879999998957 60274.321714808 2023-11-26T07:43:16.159411+00:00 20000076.659999970347 29000000.009000059217 47999999.950000047684 20398723.574000000954 60274.321726229 2023-11-26T07:43:17.146181+00:00 20000076.664000030607 29000000.011999960989 48000000.027999997139 20398723.965999960899 60274.321738012 2023-11-26T07:43:18.164195+00:00 20000076.659000039101 28999999.990999940783 47999999.963000059128 20398724.057000041008 60274.321749432 2023-11-26T07:43:19.150970+00:00 20000076.661000009626 29000000.006000038236 48000000.028999917209 20398724.062999960035 60274.321761034 2023-11-26T07:43:20.153367+00:00 20000076.662999991328 28999999.991000059992 47999999.968000046909 20398724.041000008583 60274.321772817 2023-11-26T07:43:21.171384+00:00 20000076.661999940872 28999999.995999928564 48000000.067999958992 20398723.846999999136 60274.321784238 2023-11-26T07:43:22.158155+00:00 20000076.661000009626 28999999.993000030518 47999999.976000003517 20398724.061999980360 60274.321795840 2023-11-26T07:43:23.160549+00:00 20000076.662000060081 28999999.995999928564 47999999.980999991298 20398724.443000018597 60274.321807261 2023-11-26T07:43:24.147320+00:00 20000076.662999991328 29000000.016000028700 48000000.012999996543 20398723.800999999046 60274.321819043 2023-11-26T07:43:25.165339+00:00 20000076.659999970347 29000000.029999971390 48000000.062000006437 20398723.912000000477 60274.321830465 2023-11-26T07:43:26.152110+00:00 20000076.662999991328 28999999.985000010580 47999999.882000029087 20398724.533999979496 60274.321842066 2023-11-26T07:43:27.154503+00:00 20000076.659000039101 28999999.981000069529 48000000.071999967098 20398724.113000039011 60274.321853667 2023-11-26T07:43:28.156892+00:00 20000076.659999970347 29000000.021000031382 47999999.958999991417 20398724.562999960035 60274.321865269 2023-11-26T07:43:29.159282+00:00 20000076.664000030607 29000000.003999948502 47999999.993000030518 20398724.154999971390 60274.321876871 2023-11-26T07:43:30.161677+00:00 20000076.660999998450 28999999.991999980062 48000000.014999993145 20398724.141000028700 60274.321888473 2023-11-26T07:43:31.164071+00:00 20000076.660999998450 28999999.975000020117 47999999.989000022411 20398724.282999988645 60274.321900075 2023-11-26T07:43:32.166465+00:00 20000076.662999998778 29000000.024000000209 48000000.064999938011 20398724.728999968618 60274.321911496 2023-11-26T07:43:33.153246+00:00 20000076.661000009626 28999999.991999998689 47999999.968000046909 20398724.492000099272 60274.321923098 2023-11-26T07:43:34.155646+00:00 20000076.660000000149 29000000.018999990076 48000000.018000006676 20398723.805999990553 60274.321934700 2023-11-26T07:43:35.158035+00:00 20000076.662999998778 28999999.977000001818 47999999.968999981880 20398724.550999999046 60274.321946301 2023-11-26T07:43:36.160427+00:00 20000076.660999998450 29000000.028999999166 47999999.973999977112 20398724.474999900907 60274.321957722 2023-11-26T07:43:37.147200+00:00 20000076.662999991328 28999999.997000008821 47999999.983000040054 20398724.522000070661 60274.321969505 2023-11-26T07:43:38.165212+00:00 20000076.661000009626 28999999.969999998808 48000000.047999978065 20398724.355000019073 60274.321981106 2023-11-26T07:43:39.167606+00:00 20000076.660999979824 29000000.008999999613 47999999.986999988556 20398725.028000000864 60274.321992528 2023-11-26T07:43:40.154383+00:00 20000076.662000000477 28999999.980999980122 48000000.006000041962 20398723.909999970347 60274.322004129 2023-11-26T07:43:41.156783+00:00 20000076.664000000805 29000000.013999998569 48000000.008000023663 20398724.488000039011 60274.322015731 2023-11-26T07:43:42.159181+00:00 20000076.661000009626 29000000.016000028700 48000000.008999936283 20398724.332999940962 60274.322027333 2023-11-26T07:43:43.161575+00:00 20000076.660000000149 28999999.983999971300 47999999.963999986649 20398724.450000051409 60274.322038754 2023-11-26T07:43:44.148350+00:00 20000076.661000009626 29000000.003000020981 48000000.013999998569 20398724.220999959856 60274.322050537 2023-11-26T07:43:45.166369+00:00 20000076.662000000477 28999999.994000021368 48000000.004000000656 20398724.190999981016 60274.322061958 2023-11-26T07:43:46.153138+00:00 20000076.662000000477 29000000.004999998957 47999999.985999986529 20398724.546000000089 60274.322073559 2023-11-26T07:43:47.155541+00:00 20000076.662999991328 29000000.011999960989 48000000.023000001907 20398724.024000048637 60274.322085161 2023-11-26T07:43:48.157937+00:00 20000076.658999979496 29000000.007000029087 48000000.034000009298 20398724.059000018984 60274.322096763 2023-11-26T07:43:49.160329+00:00 20000076.661000009626 28999999.986000001431 47999999.941000007093 20398724.320999979973 60274.322108365 2023-11-26T07:43:50.162724+00:00 20000076.665000021458 28999999.981000009924 48000000.027000010014 20398723.953999999911 60274.322119891 2023-11-26T07:43:51.158612+00:00 20000076.658999979496 29000000.021000031382 48000000.019999980927 20398724.205999970436 60274.322131569 2023-11-26T07:43:52.167515+00:00 20000076.661000009626 29000000.003999948502 47999999.912999987602 20398724.365000009537 60274.322142914 2023-11-26T07:43:53.147782+00:00 20000076.661000009626 28999999.981999989599 48000000.036000013351 20398724.100999951363 60274.322154697 2023-11-26T07:43:54.165803+00:00 20000076.664999961853 29000000.016999959946 48000000.069000013173 20398724.852000001818 60274.322166118 2023-11-26T07:43:55.152583+00:00 20000076.661000009626 29000000.006000038236 47999999.954000003636 20398724.971999999136 60274.322177720 2023-11-26T07:43:56.154979+00:00 20000076.663999971002 29000000.004000071436 47999999.980999946594 20398725.124000009149 60274.322189502 2023-11-26T07:43:57.172999+00:00 20000076.657000061125 28999999.995000001043 47999999.994000077248 20398724.394999999553 60274.322200923 2023-11-26T07:43:58.159775+00:00 20000076.661000009626 28999999.981999989599 47999999.994999997318 20398724.496999990195 60274.322212525 2023-11-26T07:43:59.162171+00:00 20000076.661999940872 29000000.010999921709 48000000.036000013351 20398725.227000009269 60274.322223946 2023-11-26T07:44:00.148941+00:00 20000076.661000009626 28999999.986999988556 47999999.976999998093 20398724.824999991804 60274.322235729 2023-11-26T07:44:01.166962+00:00 20000076.662999991328 28999999.995000001043 47999999.967999942601 20398725.082000020891 60274.322247150 2023-11-26T07:44:02.153742+00:00 20000076.659999970347 28999999.996000051498 48000000.027999997139 20398724.884999990463 60274.322258752 2023-11-26T07:44:03.156138+00:00 20000076.664000030607 29000000.011999960989 48000000.021000027657 20398725.228999998420 60274.322270353 2023-11-26T07:44:04.158532+00:00 20000076.662000060081 29000000.009999990463 47999999.996999979019 20398725.218999978155 60274.322281955 2023-11-26T07:44:05.160931+00:00 20000076.661999940872 28999999.986999988556 47999999.998000033200 20398724.696000009775 60274.322293557 2023-11-26T07:44:06.163323+00:00 20000076.659000039101 28999999.996000051498 48000000.008999936283 20398725.275000009686 60274.322304978 2023-11-26T07:44:07.150100+00:00 20000076.662999991328 29000000.028000000864 47999999.994000002742 20398725.358999971300 60274.322316761 2023-11-26T07:44:08.168115+00:00 20000076.661000009626 28999999.970000028610 47999999.988999992609 20398725.258999999613 60274.322328181 2023-11-26T07:44:09.154894+00:00 20000076.659999970347 29000000.021999999881 48000000.069000013173 20398725.066000040621 60274.322339783 2023-11-26T07:44:10.157286+00:00 20000076.662999991328 28999999.982999999076 47999999.928000003099 20398725.477999988943 60274.322351385 2023-11-26T07:44:11.159681+00:00 20000076.661000009626 29000000.004999998957 48000000.072999976575 20398725.671999990940 60274.322362987 2023-11-26T07:44:12.162076+00:00 20000076.661000009626 29000000.013000011444 47999999.920999996364 20398725.684000018984 60274.322374408 2023-11-26T07:44:13.148853+00:00 20000076.661999940872 29000000.018999990076 48000000.028999976814 20398725.015999969095 60274.322386010 2023-11-26T07:44:14.151255+00:00 20000076.659000039101 28999999.949999991804 47999999.969000041485 20398725.382000029087 60274.322397793 2023-11-26T07:44:15.169268+00:00 20000076.664000030607 29000000.010000020266 47999999.957999996841 20398725.241000000387 60274.322409214 2023-11-26T07:44:16.156039+00:00 20000076.661000009626 29000000.022999998182 48000000.135999977589 20398724.204999979585 60274.322420815 2023-11-26T07:44:17.158437+00:00 20000076.662999991328 29000000.004999998957 47999999.971000023186 20398724.320999979973 60274.322432417 2023-11-26T07:44:18.160835+00:00 20000076.662999991328 28999999.964999970049 47999999.896000027657 20398725.344000041485 60274.322444019 2023-11-26T07:44:19.163228+00:00 20000076.661000009626 29000000.022000011057 48000000.099999897182 20398725.544999960810 60274.322455440 2023-11-26T07:44:20.150001+00:00 20000076.659999970347 28999999.998000029474 47999999.928000092506 20398725.179000020027 60274.322467222 2023-11-26T07:44:21.168021+00:00 20000076.662999991328 29000000.012999951839 48000000.008000023663 20398725.174000021070 60274.322478644 2023-11-26T07:44:22.154796+00:00 20000076.659999970347 28999999.971000019461 48000000.039999961853 20398725.462999939919 60274.322490245 2023-11-26T07:44:23.157194+00:00 20000076.662999991328 29000000.021000031382 48000000.029999971390 20398725.942000031471 60274.322501666 2023-11-26T07:44:24.143961+00:00 20000076.659000001848 28999999.987999979407 47999999.922999978065 20398725.789999961853 60274.322513449 2023-11-26T07:44:25.161981+00:00 20000076.660999998450 28999999.995000001043 47999999.950000047684 20398725.665000081062 60274.322525050 2023-11-26T07:44:26.164380+00:00 20000076.664000000805 29000000.017000019550 48000000.034000039101 20398725.634999990463 60274.322536472 2023-11-26T07:44:27.151150+00:00 20000076.660999998450 28999999.970000028610 47999999.990999937057 20398725.750000000000 60274.322548254 2023-11-26T07:44:28.169174+00:00 20000076.662999998778 29000000.025999899954 48000000.026000022888 20398726.018999930471 60274.322559675 2023-11-26T07:44:29.155940+00:00 20000076.658999990672 28999999.998000029474 47999999.967000007629 20398725.443000078201 60274.322571277 2023-11-26T07:44:30.158340+00:00 20000076.662999998778 28999999.994000080973 48000000.057999998331 20398725.307999968529 60274.322582804 2023-11-26T07:44:31.154226+00:00 20000076.661000009626 28999999.990999940783 48000000.006999976933 20398725.518000010401 60274.322594481 2023-11-26T07:44:32.163127+00:00 20000076.662000000477 29000000.011999960989 47999999.980000019073 20398725.809999939054 60274.322606083 2023-11-26T07:44:33.165521+00:00 20000076.660000000149 28999999.985000010580 47999999.988999992609 20398725.547000050545 60274.322617609 2023-11-26T07:44:34.161405+00:00 20000076.662999991328 29000000.016000028700 48000000.022000007331 20398725.491999980062 60274.322629286 2023-11-26T07:44:35.170313+00:00 20000076.661000009626 28999999.988999959081 47999999.973999977112 20398725.823000069708 60274.322640632 2023-11-26T07:44:36.150582+00:00 20000076.660999979824 29000000.017000079155 48000000.037000000477 20398725.998999949545 60274.322652414 2023-11-26T07:44:37.168595+00:00 20000076.664000030607 29000000.002999901772 48000000.030000030994 20398725.513999938965 60274.322663835 2023-11-26T07:44:38.155369+00:00 20000076.658999979496 28999999.985000010580 47999999.958999991417 20398725.759999990463 60274.322675437 2023-11-26T07:44:39.157762+00:00 20000076.663999971002 29000000.031000021845 48000000.041000008583 20398726.103000041097 60274.322686858 2023-11-26T07:44:40.144533+00:00 20000076.659000039101 28999999.975000020117 47999999.924000017345 20398726.406000021845 60274.322698641 2023-11-26T07:44:41.162549+00:00 20000076.662000000477 29000000.008000019938 48000000.057999968529 20398725.942000031471 60274.322710242 2023-11-26T07:44:42.164941+00:00 20000076.662000000477 28999999.993000030518 47999999.962999939919 20398725.807999968529 60274.322721663 2023-11-26T07:44:43.151719+00:00 20000076.660999950022 29000000.016999959946 48000000.009000062943 20398726.205999970436 60274.322733446 2023-11-26T07:44:44.169739+00:00 20000076.662000000477 28999999.973000049591 48000000.042999982834 20398726.486999988556 60274.322744867 2023-11-26T07:44:45.156512+00:00 20000076.660000029951 29000000.014999989420 47999999.939000010490 20398726.063000079244 60274.322756469 2023-11-26T07:44:46.158903+00:00 20000076.666000008583 29000000.017000000924 47999999.991999976337 20398726.361000001431 60274.322767890 2023-11-26T07:44:47.145681+00:00 20000076.658999979496 28999999.977000001818 48000000.057999968529 20398725.980999998748 60274.322779672 2023-11-26T07:44:48.163690+00:00 20000076.662000000477 28999999.995000001043 48000000.004000067711 20398725.988000001758 60274.322791093 2023-11-26T07:44:49.150463+00:00 20000076.662000000477 28999999.996999990195 47999999.959999918938 20398726.611000001431 60274.322802695 2023-11-26T07:44:50.152858+00:00 20000076.662999991328 29000000.031999990344 48000000.070000052452 20398725.716999989003 60274.322814297 2023-11-26T07:44:51.155258+00:00 20000076.657000061125 28999999.971999999136 47999999.935999996960 20398725.587000008672 60274.322825899 2023-11-26T07:44:52.157652+00:00 20000076.661999940872 28999999.997000008821 47999999.999999992549 20398726.246000010520 60274.322837500 2023-11-26T07:44:53.160039+00:00 20000076.662000060081 28999999.999000009149 48000000.036000013351 20398725.905000001192 60274.322849102 2023-11-26T07:44:54.162433+00:00 20000076.661000009626 29000000.012999981642 48000000.000000000000 20398725.827999979258 60274.322860704 2023-11-26T07:44:55.164831+00:00 20000076.662999991328 28999999.995999988168 47999999.947999976575 20398725.825000021607 60274.322872125 2023-11-26T07:44:56.151600+00:00 20000076.662999991328 29000000.008999999613 48000000.030000001192 20398725.969999998808 60274.322883727 2023-11-26T07:44:57.153996+00:00 20000076.661000009626 29000000.008000019938 48000000.009000003338 20398726.456999991089 60274.322895329 2023-11-26T07:44:58.156395+00:00 20000076.661999940872 28999999.989000018686 47999999.945999979973 20398726.099000010639 60274.322906930 2023-11-26T07:44:59.158795+00:00 20000076.662000060081 29000000.003999948502 48000000.031000018120 20398725.298000011593 60274.322918351 2023-11-26T07:45:00.145564+00:00 20000076.662999991328 29000000.001000050455 48000000.041000008583 20398725.828000009060 60274.322930134 2023-11-26T07:45:01.163581+00:00 20000076.658999919891 28999999.998999949545 47999999.944000013173 20398725.768000010401 60274.322941736 2023-11-26T07:45:02.165980+00:00 20000076.659000039101 28999999.997000038624 48000000.027999997139 20398725.459999978542 60274.322953157 2023-11-26T07:45:03.152746+00:00 20000076.664999961853 28999999.997999969870 48000000.003000020981 20398725.596000019461 60274.322964759 2023-11-26T07:45:04.155152+00:00 20000076.661000009626 29000000.018999990076 48000000.014999993145 20398726.167999979109 60274.322976361 2023-11-26T07:45:05.157553+00:00 20000076.660000089556 28999999.978999968618 48000000.029000036418 20398726.378000020981 60274.322987963 2023-11-26T07:45:06.159948+00:00 20000076.662999991328 28999999.993000030518 47999999.912999987602 20398725.683999959379 60274.322999383 2023-11-26T07:45:07.146716+00:00 20000076.661999940872 29000000.021000031382 48000000.057999968529 20398726.392000019550 60274.323011166 2023-11-26T07:45:08.164735+00:00 20000076.662000060081 28999999.993000030518 47999999.986999988556 20398726.680999990553 60274.323022587 2023-11-26T07:45:09.151501+00:00 20000076.659999970347 28999999.987999919802 47999999.996999979019 20398726.325999978930 60274.323034189 2023-11-26T07:45:10.153898+00:00 20000076.661999940872 29000000.009000059217 47999999.958000056446 20398725.802000049502 60274.323045790 2023-11-26T07:45:11.156296+00:00 20000076.660000089556 28999999.988000039011 48000000.003999948502 20398726.260999981314 60274.323057392 2023-11-26T07:45:12.158694+00:00 20000076.662999991328 29000000.011999960989 48000000.013000011444 20398726.665000021458 60274.323068994 2023-11-26T07:45:13.161099+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20398726.450999978930 60274.323080521 2023-11-26T07:45:14.156987+00:00 20000076.661999940872 28999999.983000040054 47999999.990999996662 20398726.264999989420 60274.323092198 2023-11-26T07:45:15.165884+00:00 20000076.664000030607 29000000.013999938965 48000000.007000006735 20398726.624000068754 60274.323103543 2023-11-26T07:45:16.146149+00:00 20000076.657999988645 29000000.022999998182 48000000.030000001192 20398726.824999928474 60274.323115326 2023-11-26T07:45:17.164163+00:00 20000076.664000030607 28999999.957000020891 47999999.954000003636 20398726.120000001043 60274.323126747 2023-11-26T07:45:18.150939+00:00 20000076.659000001848 29000000.021000031382 48000000.055000007153 20398726.971000079066 60274.323138349 2023-11-26T07:45:19.153333+00:00 20000076.664000000805 28999999.988999959081 47999999.964999966323 20398727.188999891281 60274.323150131 2023-11-26T07:45:20.171350+00:00 20000076.661999989301 29000000.008000019938 48000000.060999989510 20398726.878000020981 60274.323161552 2023-11-26T07:45:21.158120+00:00 20000076.661000009626 29000000.013999938965 47999999.921999990940 20398726.869000080973 60274.323173154 2023-11-26T07:45:22.160514+00:00 20000076.657999988645 28999999.988000039011 48000000.045999996364 20398726.939999941736 60274.323184575 2023-11-26T07:45:23.147290+00:00 20000076.662999991328 29000000.000000000000 47999999.979000031948 20398726.527000069618 60274.323196358 2023-11-26T07:45:24.165304+00:00 20000076.663000021130 28999999.980000000447 47999999.998000033200 20398727.192999958992 60274.323207779 2023-11-26T07:45:25.152080+00:00 20000076.660000000149 29000000.025000009686 48000000.018000006676 20398726.554000020027 60274.323219380 2023-11-26T07:45:26.154480+00:00 20000076.662000000477 28999999.997999999672 48000000.036000013351 20398727.125999931246 60274.323230982 2023-11-26T07:45:27.156876+00:00 20000076.660000000149 28999999.999000001699 47999999.993999958038 20398726.855000019073 60274.323242584 2023-11-26T07:45:28.159267+00:00 20000076.664000000805 28999999.978999998420 47999999.934999942780 20398727.055999990553 60274.323254186 2023-11-26T07:45:29.161660+00:00 20000076.661000009626 29000000.002999991179 48000000.057000041008 20398727.376000050455 60274.323265607 2023-11-26T07:45:30.148434+00:00 20000076.659999970347 29000000.011000011116 48000000.003999948502 20398727.177999969572 60274.323277390 2023-11-26T07:45:31.166448+00:00 20000076.662000000477 28999999.981999989599 47999999.940000057220 20398726.741999980062 60274.323288810 2023-11-26T07:45:32.153227+00:00 20000076.662000000477 29000000.036000009626 48000000.016999959946 20398727.195000048727 60274.323300412 2023-11-26T07:45:33.155626+00:00 20000076.661000009626 28999999.981000009924 48000000.059000022709 20398726.992999911308 60274.323312014 2023-11-26T07:45:34.158027+00:00 20000076.665000021458 29000000.016999959946 47999999.971000082791 20398726.944000009447 60274.323323616 2023-11-26T07:45:35.160417+00:00 20000076.657999988645 28999999.987000048161 48000000.042999982834 20398727.090000029653 60274.323335037 2023-11-26T07:45:36.147189+00:00 20000076.662999991328 29000000.015999969095 47999999.966999992728 20398727.465999960899 60274.323346639 2023-11-26T07:45:37.149583+00:00 20000076.662000000477 28999999.976000010967 48000000.071000009775 20398726.873000029474 60274.323358421 2023-11-26T07:45:38.167602+00:00 20000076.662000000477 29000000.028000000864 47999999.897999987006 20398727.018000010401 60274.323369842 2023-11-26T07:45:39.154379+00:00 20000076.660000029951 28999999.972999989986 48000000.071999996901 20398727.105999998748 60274.323381444 2023-11-26T07:45:40.156775+00:00 20000076.660999950022 29000000.013000011444 47999999.897000007331 20398727.113000001758 60274.323393046 2023-11-26T07:45:41.159172+00:00 20000076.662000000477 28999999.981000009924 47999999.975000016391 20398727.052000001073 60274.323404648 2023-11-26T07:45:42.161576+00:00 20000076.660000029951 29000000.031999949366 48000000.042999982834 20398727.089000001550 60274.323416069 2023-11-26T07:45:43.148351+00:00 20000076.663999971002 28999999.976000070572 48000000.005999982357 20398727.033999990672 60274.323427851 2023-11-26T07:45:44.166370+00:00 20000076.662000000477 29000000.016999959946 48000000.030000030994 20398726.649000000209 60274.323439273 2023-11-26T07:45:45.153140+00:00 20000076.661000009626 28999999.988000039011 48000000.047999978065 20398727.089000001550 60274.323450875 2023-11-26T07:45:46.155535+00:00 20000076.662000060081 29000000.000000000000 47999999.960999973118 20398727.483000010252 60274.323462476 2023-11-26T07:45:47.157932+00:00 20000076.660999890417 28999999.985999941826 47999999.976000070572 20398727.155999988317 60274.323474078 2023-11-26T07:45:48.160323+00:00 20000076.661000009626 29000000.019999980927 47999999.980999946594 20398727.134999990463 60274.323485679 2023-11-26T07:45:49.162717+00:00 20000076.662000060081 29000000.003000020981 48000000.014000058174 20398727.136000011116 60274.323497101 2023-11-26T07:45:50.149492+00:00 20000076.661000009626 29000000.024000048637 48000000.059999942780 20398727.284000009298 60274.323508883 2023-11-26T07:45:51.167517+00:00 20000076.661999940872 28999999.975999951363 47999999.942999958992 20398727.223999980837 60274.323520304 2023-11-26T07:45:52.154283+00:00 20000076.662000060081 28999999.995000001043 48000000.002000093460 20398727.889999989420 60274.323531906 2023-11-26T07:45:53.156683+00:00 20000076.661000009626 29000000.004999998957 47999999.951999902725 20398727.160000029951 60274.323543433 2023-11-26T07:45:54.152572+00:00 20000076.661999940872 29000000.014000058174 48000000.018000006676 20398727.160000029951 60274.323555110 2023-11-26T07:45:55.161471+00:00 20000076.661000009626 28999999.978999968618 48000000.027999997139 20398727.419999960810 60274.323566712 2023-11-26T07:45:56.163867+00:00 20000076.659999970347 28999999.996999979019 48000000.014000058174 20398727.179000020027 60274.323578238 2023-11-26T07:45:57.159756+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20398726.910000029951 60274.323589915 2023-11-26T07:45:58.168660+00:00 20000076.662999991328 29000000.009999990463 47999999.953000001609 20398727.094999969006 60274.323601261 2023-11-26T07:45:59.148934+00:00 20000076.662999991328 28999999.983000040054 48000000.051999993622 20398727.565000001341 60274.323613043 2023-11-26T07:46:00.166947+00:00 20000076.657999988645 29000000.004999998957 47999999.979000002146 20398727.510999981314 60274.323624464 2023-11-26T07:46:01.153718+00:00 20000076.662000060081 29000000.029000010341 47999999.937000006437 20398727.998000029474 60274.323636066 2023-11-26T07:46:02.156112+00:00 20000076.662999991328 28999999.967999991030 48000000.018999986351 20398727.754999998957 60274.323647487 2023-11-26T07:46:03.142883+00:00 20000076.659999970347 28999999.989999990910 48000000.000000029802 20398727.375000000000 60274.323659270 2023-11-26T07:46:04.160900+00:00 20000076.664000030607 29000000.019000008702 48000000.071999967098 20398727.614999949932 60274.323670872 2023-11-26T07:46:05.163298+00:00 20000076.662000060081 28999999.988999988884 47999999.889999993145 20398727.432000041008 60274.323682292 2023-11-26T07:46:06.150070+00:00 20000076.659999970347 28999999.997000008821 48000000.038000047207 20398727.690000060946 60274.323694075 2023-11-26T07:46:07.168085+00:00 20000076.664999961853 29000000.011999990791 48000000.053999960423 20398727.162999991328 60274.323705496 2023-11-26T07:46:08.154858+00:00 20000076.661000009626 29000000.010000020266 48000000.032000012696 20398727.444000009447 60274.323717098 2023-11-26T07:46:09.157253+00:00 20000076.661999940872 28999999.983999971300 47999999.917000003159 20398728.154999971390 60274.323728519 2023-11-26T07:46:10.144033+00:00 20000076.660000089556 28999999.989000018686 48000000.011999957263 20398727.712999939919 60274.323740302 2023-11-26T07:46:11.162049+00:00 20000076.660000000149 28999999.999000009149 47999999.964000113308 20398727.603000041097 60274.323751722 2023-11-26T07:46:12.148822+00:00 20000076.662999998778 29000000.000000000000 48000000.071999907494 20398727.332000020891 60274.323763324 2023-11-26T07:46:13.151219+00:00 20000076.660000000149 29000000.013999998569 47999999.975000016391 20398727.837000008672 60274.323775107 2023-11-26T07:46:14.169238+00:00 20000076.662999998778 29000000.000000000000 48000000.027000069618 20398727.725999951363 60274.323786528 2023-11-26T07:46:15.156015+00:00 20000076.660999998450 29000000.002999961376 48000000.023999929428 20398728.093999978155 60274.323798130 2023-11-26T07:46:16.158411+00:00 20000076.660000011325 29000000.025000039488 47999999.955999970436 20398727.610000010580 60274.323809732 2023-11-26T07:46:17.160807+00:00 20000076.662999991328 28999999.974999960512 48000000.006000041962 20398727.866999980062 60274.323821333 2023-11-26T07:46:18.163206+00:00 20000076.662000000477 29000000.015999969095 48000000.016000032425 20398727.808000091463 60274.323832755 2023-11-26T07:46:19.149976+00:00 20000076.661000009626 28999999.990000009537 47999999.981999993324 20398728.096999999136 60274.323844356 2023-11-26T07:46:20.152375+00:00 20000076.662000000477 28999999.984000090510 47999999.975999951363 20398726.921000000089 60274.323855958 2023-11-26T07:46:21.154774+00:00 20000076.662999991328 29000000.002999901772 48000000.000000007451 20398727.905999898911 60274.323867560 2023-11-26T07:46:22.157173+00:00 20000076.661000009626 29000000.017000079155 47999999.976000003517 20398728.124000068754 60274.323879162 2023-11-26T07:46:23.159574+00:00 20000076.658999979496 28999999.967999938875 48000000.003000013530 20398727.996999979019 60274.323890763 2023-11-26T07:46:24.161972+00:00 20000076.664000000805 29000000.024000048637 48000000.061999976635 20398727.774000048637 60274.323902365 2023-11-26T07:46:25.164368+00:00 20000076.661000009626 29000000.014999989420 47999999.981000013649 20398727.945999979973 60274.323913787 2023-11-26T07:46:26.151141+00:00 20000076.662999991328 28999999.998999949545 47999999.976999998093 20398727.671999931335 60274.323925388 2023-11-26T07:46:27.153539+00:00 20000076.658999979496 29000000.004999998957 48000000.059000022709 20398727.966000080109 60274.323936990 2023-11-26T07:46:28.155944+00:00 20000076.665000021458 28999999.984000090510 47999999.999000012875 20398728.383999940008 60274.323948592 2023-11-26T07:46:29.158345+00:00 20000076.660000029951 29000000.019999980927 47999999.954999983311 20398728.166000008583 60274.323960013 2023-11-26T07:46:30.145113+00:00 20000076.660999950022 28999999.968999978155 47999999.996999979019 20398728.113999959081 60274.323971795 2023-11-26T07:46:31.163131+00:00 20000076.660000029951 28999999.993999961764 48000000.048000037670 20398728.022999998182 60274.323983217 2023-11-26T07:46:32.149900+00:00 20000076.662000000477 29000000.026000019163 47999999.947999946773 20398728.278000000864 60274.323994818 2023-11-26T07:46:33.152300+00:00 20000076.663999971002 29000000.001000050455 47999999.998000033200 20398728.324000000954 60274.324006420 2023-11-26T07:46:34.154695+00:00 20000076.658000048250 28999999.985999941826 47999999.998000033200 20398727.705999989063 60274.324018022 2023-11-26T07:46:35.157090+00:00 20000076.663999971002 28999999.985000010580 47999999.975999951363 20398727.973000001162 60274.324029624 2023-11-26T07:46:36.159489+00:00 20000076.662999991328 29000000.031000021845 47999999.998000033200 20398728.650999989361 60274.324041151 2023-11-26T07:46:37.155380+00:00 20000076.658999979496 28999999.989999998361 48000000.113999962807 20398728.673000011593 60274.324052827 2023-11-26T07:46:38.164280+00:00 20000076.661000009626 28999999.991000000387 47999999.905000090599 20398728.352000001818 60274.324064173 2023-11-26T07:46:39.144540+00:00 20000076.662999991328 29000000.010999988765 48000000.051999926567 20398728.743000000715 60274.324075955 2023-11-26T07:46:40.162556+00:00 20000076.660000089556 28999999.978999998420 47999999.953000068665 20398728.715999990702 60274.324087377 2023-11-26T07:46:41.149331+00:00 20000076.660999890417 28999999.999999988824 48000000.005999922752 20398728.239000018686 60274.324098978 2023-11-26T07:46:42.151735+00:00 20000076.663000110537 29000000.052000019699 48000000.024999983609 20398728.046999990940 60274.324110761 2023-11-26T07:46:43.169748+00:00 20000076.659999970347 28999999.960000008345 48000000.024999998510 20398727.932999998331 60274.324122182 2023-11-26T07:46:44.156520+00:00 20000076.661000009626 28999999.994999971241 48000000.021999999881 20398728.742999970913 60274.324133784 2023-11-26T07:46:45.158913+00:00 20000076.664999961853 29000000.009999990463 47999999.925000011921 20398728.322000030428 60274.324145205 2023-11-26T07:46:46.145690+00:00 20000076.657999988645 28999999.988000039011 47999999.986999988556 20398728.149999979883 60274.324156987 2023-11-26T07:46:47.163706+00:00 20000076.664000030607 28999999.991000000387 48000000.013999998569 20398728.949000000954 60274.324168408 2023-11-26T07:46:48.150477+00:00 20000076.661000009626 29000000.022999998182 48000000.028999976814 20398728.580000039190 60274.324180010 2023-11-26T07:46:49.152879+00:00 20000076.661000009626 28999999.985000010580 47999999.954000003636 20398728.552999969572 60274.324191612 2023-11-26T07:46:50.155279+00:00 20000076.662999991328 28999999.996999979019 48000000.027999997139 20398728.729000028223 60274.324203214 2023-11-26T07:46:51.157669+00:00 20000076.659999970347 29000000.026000019163 47999999.997000038624 20398728.285999950022 60274.324214816 2023-11-26T07:46:52.160063+00:00 20000076.664000030607 28999999.984999950975 47999999.996999979019 20398728.458000000566 60274.324226236 2023-11-26T07:46:53.146832+00:00 20000076.661000009626 28999999.985000010580 48000000.008000023663 20398728.643999990076 60274.324238019 2023-11-26T07:46:54.164845+00:00 20000076.656999949366 29000000.033999979496 47999999.995999932289 20398729.123000029474 60274.324249440 2023-11-26T07:46:55.151622+00:00 20000076.666000008583 28999999.960000038147 48000000.023000001907 20398728.948000010103 60274.324261042 2023-11-26T07:46:56.154017+00:00 20000076.661000009626 29000000.036999940872 47999999.949000000954 20398728.609999950975 60274.324272644 2023-11-26T07:46:57.156408+00:00 20000076.661999940872 28999999.983000040054 48000000.074000000954 20398728.160000089556 60274.324284245 2023-11-26T07:46:58.158800+00:00 20000076.660000089556 29000000.003999948502 47999999.979000091553 20398728.659999970347 60274.324295667 2023-11-26T07:46:59.145579+00:00 20000076.660999890417 28999999.996000051498 47999999.983999967575 20398728.924999948591 60274.324307268 2023-11-26T07:47:00.147965+00:00 20000076.663000110537 28999999.996999979019 48000000.005000002682 20398727.930000070482 60274.324319051 2023-11-26T07:47:01.165976+00:00 20000076.658999919891 29000000.013000011444 48000000.057000041008 20398728.311999920756 60274.324330471 2023-11-26T07:47:02.152751+00:00 20000076.665000081062 28999999.995000001043 47999999.924999952316 20398728.576000090688 60274.324342073 2023-11-26T07:47:03.155156+00:00 20000076.659999970347 28999999.980000019073 48000000.037000060081 20398728.870999928564 60274.324353675 2023-11-26T07:47:04.157553+00:00 20000076.661999940872 28999999.988000039011 47999999.908999919891 20398728.792000059038 60274.324365277 2023-11-26T07:47:05.159943+00:00 20000076.660000000149 29000000.029999971390 48000000.062999956310 20398728.848999980837 60274.324376698 2023-11-26T07:47:06.146712+00:00 20000076.662000000477 29000000.013000011444 48000000.043999999762 20398728.815999981016 60274.324388300 2023-11-26T07:47:07.149103+00:00 20000076.660999998450 28999999.967999938875 47999999.942000001669 20398729.074000000954 60274.324399902 2023-11-26T07:47:08.151500+00:00 20000076.662000000477 29000000.021000031382 48000000.030999988317 20398728.786999940872 60274.324411504 2023-11-26T07:47:09.153902+00:00 20000076.660000000149 28999999.970000028610 47999999.946000009775 20398729.348000049591 60274.324423105 2023-11-26T07:47:10.156297+00:00 20000076.665000010282 29000000.011000040919 48000000.049000017345 20398729.555999990553 60274.324434707 2023-11-26T07:47:11.158695+00:00 20000076.661999989301 29000000.016999959946 47999999.954000003636 20398728.873999949545 60274.324446309 2023-11-26T07:47:12.161087+00:00 20000076.662000000477 28999999.980000019073 47999999.998999953270 20398728.744000080973 60274.324457730 2023-11-26T07:47:13.147850+00:00 20000076.660000029951 29000000.005999919027 47999999.998000033200 20398729.286000009626 60274.324469512 2023-11-26T07:47:14.165872+00:00 20000076.660000000149 29000000.013000000268 47999999.968999981880 20398729.078999999911 60274.324480933 2023-11-26T07:47:15.152639+00:00 20000076.662999991328 29000000.006999999285 48000000.081000030041 20398729.077000018209 60274.324492535 2023-11-26T07:47:16.155031+00:00 20000076.662999991328 28999999.973000001162 47999999.971999943256 20398729.030999898911 60274.324504062 2023-11-26T07:47:17.150919+00:00 20000076.659000009298 29000000.024000000209 48000000.060000061989 20398729.068000078201 60274.324515739 2023-11-26T07:47:18.159825+00:00 20000076.662000000477 28999999.998999979347 47999999.954000003636 20398728.760999921709 60274.324527340 2023-11-26T07:47:19.162223+00:00 20000076.662999991328 28999999.978999998420 48000000.050999999046 20398728.961000081152 60274.324538867 2023-11-26T07:47:20.158110+00:00 20000076.662999991328 29000000.006999999285 47999999.937999956310 20398729.513999938965 60274.324550544 2023-11-26T07:47:21.167011+00:00 20000076.661000009626 28999999.997999999672 47999999.991999976337 20398729.078000068665 60274.324561890 2023-11-26T07:47:22.147278+00:00 20000076.659000039101 28999999.999000038952 47999999.988000042737 20398729.367999911308 60274.324573672 2023-11-26T07:47:23.165292+00:00 20000076.662999991328 29000000.004999998957 48000000.014000058174 20398729.310000058264 60274.324585093 2023-11-26T07:47:24.152070+00:00 20000076.661000009626 28999999.986000001431 48000000.006999969482 20398729.772999998182 60274.324596695 2023-11-26T07:47:25.154463+00:00 20000076.660999950022 29000000.013999998569 48000000.077000021935 20398729.379000000656 60274.324608116 2023-11-26T07:47:26.141234+00:00 20000076.660000029951 28999999.991999980062 47999999.945999979973 20398728.927000001073 60274.324619899 2023-11-26T07:47:27.159252+00:00 20000076.663999971002 28999999.987999979407 47999999.985999941826 20398729.703000001609 60274.324631501 2023-11-26T07:47:28.161645+00:00 20000076.663000050932 29000000.004000011832 48000000.017999999225 20398730.111999999732 60274.324642921 2023-11-26T07:47:29.148417+00:00 20000076.662000000477 29000000.018999990076 47999999.939000003040 20398729.381999999285 60274.324654704 2023-11-26T07:47:30.166433+00:00 20000076.659999970347 28999999.990000009537 48000000.070999987423 20398728.752999991179 60274.324666125 2023-11-26T07:47:31.153212+00:00 20000076.660000029951 29000000.024999979883 47999999.962999999523 20398729.694999989122 60274.324677727 2023-11-26T07:47:32.155607+00:00 20000076.664000030607 28999999.964000049978 47999999.949000030756 20398729.458000000566 60274.324689148 2023-11-26T07:47:33.142378+00:00 20000076.659999970347 29000000.024999979883 48000000.060000002384 20398729.640000019222 60274.324700931 2023-11-26T07:47:34.160395+00:00 20000076.659999970347 29000000.011999960989 48000000.028999976814 20398729.509999990463 60274.324712351 2023-11-26T07:47:35.147163+00:00 20000076.664000030607 28999999.985000010580 47999999.986999988556 20398729.065999981016 60274.324723953 2023-11-26T07:47:36.149554+00:00 20000076.657999988645 28999999.986000061035 47999999.972999989986 20398729.271000031382 60274.324735736 2023-11-26T07:47:37.167566+00:00 20000076.664000030607 29000000.028000000864 48000000.035000033677 20398729.828999970108 60274.324747157 2023-11-26T07:47:38.154341+00:00 20000076.661999940872 28999999.987999919802 47999999.942000031471 20398730.068000018597 60274.324758759 2023-11-26T07:47:39.156742+00:00 20000076.661000009626 28999999.995000001043 48000000.081999897957 20398729.069000009447 60274.324770180 2023-11-26T07:47:40.143515+00:00 20000076.661000009626 28999999.999000068754 47999999.973000049591 20398729.565999981016 60274.324781962 2023-11-26T07:47:41.161528+00:00 20000076.661000009626 29000000.003999948502 47999999.934000022709 20398730.004999998957 60274.324793383 2023-11-26T07:47:42.148303+00:00 20000076.659999970347 28999999.986999988556 48000000.024000048637 20398730.080000039190 60274.324804985 2023-11-26T07:47:43.150700+00:00 20000076.664999961853 29000000.002000089735 48000000.028999917209 20398730.262999951839 60274.324816587 2023-11-26T07:47:44.153100+00:00 20000076.662999991328 28999999.992999911308 48000000.006000041962 20398729.254000011832 60274.324828189 2023-11-26T07:47:45.155493+00:00 20000076.658000111580 29000000.022999998182 48000000.067000031471 20398730.305000010878 60274.324839790 2023-11-26T07:47:46.157890+00:00 20000076.663999918848 29000000.000000000000 47999999.956999897957 20398730.527000010014 60274.324851392 2023-11-26T07:47:47.160282+00:00 20000076.662999991328 28999999.975000020117 47999999.927000053227 20398729.952000018209 60274.324862994 2023-11-26T07:47:48.162674+00:00 20000076.657999988645 29000000.011000040919 48000000.024999983609 20398729.636999960989 60274.324874415 2023-11-26T07:47:49.149443+00:00 20000076.662000060081 29000000.018999930471 48000000.009999990463 20398730.351000010967 60274.324886017 2023-11-26T07:47:50.151841+00:00 20000076.661999940872 28999999.994000080973 47999999.954000003636 20398730.642000019550 60274.324897618 2023-11-26T07:47:51.154239+00:00 20000076.661000009626 28999999.975000001490 48000000.020999997854 20398729.886000040919 60274.324909220 2023-11-26T07:47:52.156634+00:00 20000076.661000009626 29000000.014000009745 47999999.996000006795 20398730.136999960989 60274.324920641 2023-11-26T07:47:53.143400+00:00 20000076.661000009626 28999999.989999990910 48000000.087999999523 20398730.457000020891 60274.324932424 2023-11-26T07:47:54.161420+00:00 20000076.664000030607 29000000.011000011116 47999999.952999979258 20398730.550999999046 60274.324944026 2023-11-26T07:47:55.163810+00:00 20000076.661000009626 29000000.027999978513 48000000.021000027657 20398730.174999948591 60274.324955447 2023-11-26T07:47:56.150578+00:00 20000076.661999940872 29000000.013000011444 47999999.976000010967 20398730.314000010490 60274.324967048 2023-11-26T07:47:57.152970+00:00 20000076.661000009626 28999999.953999999911 47999999.997999973595 20398730.516000028700 60274.324978650 2023-11-26T07:47:58.155371+00:00 20000076.662000060081 29000000.034000009298 48000000.000000000000 20398730.046000000089 60274.324990252 2023-11-26T07:47:59.157773+00:00 20000076.660999998450 28999999.969999998808 48000000.007000029087 20398729.755999919027 60274.325001779 2023-11-26T07:48:00.153654+00:00 20000076.662999998778 29000000.009999990463 47999999.975000016391 20398730.448000069708 60274.325013455 2023-11-26T07:48:01.162551+00:00 20000076.659000001848 28999999.982999980450 47999999.979999899864 20398730.202999949455 60274.325024801 2023-11-26T07:48:02.142815+00:00 20000076.662000000477 29000000.019000049680 48000000.020000100136 20398730.088999990374 60274.325036583 2023-11-26T07:48:03.160831+00:00 20000076.662000000477 28999999.983999971300 47999999.990999937057 20398730.009999990463 60274.325048185 2023-11-26T07:48:04.163225+00:00 20000076.660000000149 29000000.009999990463 48000000.009000062943 20398730.238000039011 60274.325059607 2023-11-26T07:48:05.150002+00:00 20000076.662999991328 28999999.984000030905 48000000.001999966800 20398729.940000060946 60274.325071208 2023-11-26T07:48:06.152397+00:00 20000076.661000009626 29000000.023999989033 48000000.032999992371 20398730.005999919027 60274.325082810 2023-11-26T07:48:07.154794+00:00 20000076.662999991328 28999999.990000009537 47999999.944999933243 20398729.693000078201 60274.325094412 2023-11-26T07:48:08.157190+00:00 20000076.662000000477 29000000.010999981314 48000000.055000066757 20398730.191999908537 60274.325105833 2023-11-26T07:48:09.143956+00:00 20000076.659000009298 29000000.001999970526 47999999.983999967575 20398730.602000001818 60274.325117616 2023-11-26T07:48:10.161979+00:00 20000076.662000000477 28999999.994000080973 48000000.034000039101 20398730.340000029653 60274.325129036 2023-11-26T07:48:11.148750+00:00 20000076.663000021130 28999999.993999961764 47999999.896000027657 20398730.430999990553 60274.325140638 2023-11-26T07:48:12.151145+00:00 20000076.662000000477 29000000.028000000864 48000000.066999912262 20398731.194000009447 60274.325152240 2023-11-26T07:48:13.153546+00:00 20000076.659999970347 28999999.968000050634 47999999.956000000238 20398730.838000059128 60274.325163842 2023-11-26T07:48:14.155945+00:00 20000076.664000030607 29000000.000999931246 48000000.079000011086 20398731.169999960810 60274.325175444 2023-11-26T07:48:15.158335+00:00 20000076.660999950022 29000000.009999990463 47999999.930999986827 20398730.741999980062 60274.325186864 2023-11-26T07:48:16.145106+00:00 20000076.662000000477 29000000.003000020981 48000000.079000003636 20398730.779999971390 60274.325198647 2023-11-26T07:48:17.163119+00:00 20000076.660000029951 28999999.993000030518 47999999.938999980688 20398730.721000000834 60274.325210068 2023-11-26T07:48:18.149890+00:00 20000076.662000000477 29000000.004999998957 48000000.002000026405 20398730.682000000030 60274.325221670 2023-11-26T07:48:19.152290+00:00 20000076.662000000477 28999999.996999979019 47999999.990000009537 20398730.557000000030 60274.325233272 2023-11-26T07:48:20.154687+00:00 20000076.661000009626 28999999.988999959081 48000000.060999989510 20398731.020000010729 60274.325244874 2023-11-26T07:48:21.157080+00:00 20000076.662000000477 29000000.031000021845 48000000.035999946296 20398730.897999998182 60274.325256475 2023-11-26T07:48:22.159479+00:00 20000076.659999970347 28999999.981999989599 47999999.922000050545 20398730.447999998927 60274.325267897 2023-11-26T07:48:23.146257+00:00 20000076.660000029951 28999999.986999988556 47999999.979000031948 20398730.806999981403 60274.325279679 2023-11-26T07:48:24.164271+00:00 20000076.663999971002 29000000.001000050455 48000000.025999903679 20398731.188000019640 60274.325291100 2023-11-26T07:48:25.151049+00:00 20000076.664000030607 29000000.006999969482 48000000.042999982834 20398730.694000009447 60274.325302702 2023-11-26T07:48:26.153447+00:00 20000076.657999988645 29000000.003000020981 47999999.976000070572 20398730.697000000626 60274.325314304 2023-11-26T07:48:27.155848+00:00 20000076.661999940872 28999999.991999980062 47999999.945999979973 20398731.392999980599 60274.325325905 2023-11-26T07:48:28.158243+00:00 20000076.662000060081 29000000.002999998629 48000000.009000062943 20398730.633999999613 60274.325337327 2023-11-26T07:48:29.145016+00:00 20000076.659000039101 28999999.995999999344 48000000.005999922752 20398730.877000030130 60274.325348929 2023-11-26T07:48:30.147411+00:00 20000076.663999918848 29000000.013000000268 48000000.037000060081 20398730.301999989897 60274.325360711 2023-11-26T07:48:31.165429+00:00 20000076.662000060081 29000000.002999991179 48000000.010999917984 20398731.066999968141 60274.325372132 2023-11-26T07:48:32.152203+00:00 20000076.659999970347 28999999.983000010252 47999999.992000102997 20398730.918000038713 60274.325383734 2023-11-26T07:48:33.154600+00:00 20000076.666000008583 29000000.016999989748 47999999.959999918938 20398731.330999970436 60274.325395335 2023-11-26T07:48:34.156999+00:00 20000076.657999988645 29000000.011999990791 48000000.023000001907 20398731.431999981403 60274.325406937 2023-11-26T07:48:35.159396+00:00 20000076.659000039101 28999999.993000000715 48000000.043999992311 20398731.119000021368 60274.325418359 2023-11-26T07:48:36.146166+00:00 20000076.664999961853 28999999.993000000715 47999999.962000012398 20398731.203000009060 60274.325429960 2023-11-26T07:48:37.148558+00:00 20000076.661000009626 28999999.986000001431 47999999.969999976456 20398731.319000009447 60274.325441562 2023-11-26T07:48:38.150952+00:00 20000076.661999940872 29000000.026000019163 48000000.031000018120 20398731.311999980360 60274.325453164 2023-11-26T07:48:39.153355+00:00 20000076.662000060081 28999999.969999969006 47999999.981000013649 20398731.201000031084 60274.325464766 2023-11-26T07:48:40.155755+00:00 20000076.662999991328 29000000.000000000000 48000000.010999977589 20398731.737999979407 60274.325476367 2023-11-26T07:48:41.158145+00:00 20000076.659000039101 29000000.011000040919 47999999.939999997616 20398731.211000028998 60274.325487969 2023-11-26T07:48:42.160544+00:00 20000076.661999940872 29000000.032999988645 48000000.110000006855 20398730.881999969482 60274.325499495 2023-11-26T07:48:43.156430+00:00 20000076.659000039101 28999999.967000011355 47999999.990999996662 20398731.346999999136 60274.325511173 2023-11-26T07:48:44.165329+00:00 20000076.664000030607 28999999.996999979019 47999999.967999987304 20398731.485000010580 60274.325522519 2023-11-26T07:48:45.145597+00:00 20000076.660999890417 29000000.012000020593 48000000.011000037193 20398731.031000021845 60274.325534301 2023-11-26T07:48:46.163616+00:00 20000076.662000060081 28999999.984000030905 47999999.939000010490 20398731.562999960035 60274.325545722 2023-11-26T07:48:47.150389+00:00 20000076.659999970347 28999999.988999959081 48000000.019999980927 20398731.325000051409 60274.325557324 2023-11-26T07:48:48.152791+00:00 20000076.664000030607 29000000.036999940872 48000000.055999986827 20398731.375999931246 60274.325568926 2023-11-26T07:48:49.155187+00:00 20000076.661000009626 28999999.992000099272 47999999.965000033379 20398731.241000059992 60274.325580528 2023-11-26T07:48:50.157584+00:00 20000076.659999970347 28999999.984999898821 48000000.023000001907 20398731.189999941736 60274.325592129 2023-11-26T07:48:51.159980+00:00 20000076.664000030607 29000000.017000079155 47999999.964999906719 20398731.388000011444 60274.325603550 2023-11-26T07:48:52.146757+00:00 20000076.660999998450 29000000.000999931246 48000000.019999980927 20398731.777000069618 60274.325615333 2023-11-26T07:48:53.164774+00:00 20000076.660999998450 28999999.991999980062 47999999.992000102997 20398731.036000009626 60274.325626754 2023-11-26T07:48:54.151550+00:00 20000076.660999998450 29000000.019000049680 48000000.051999926567 20398730.605999950320 60274.325638356 2023-11-26T07:48:55.153946+00:00 20000076.664000000805 28999999.975999951363 47999999.940000057220 20398731.128000020981 60274.325649777 2023-11-26T07:48:56.140721+00:00 20000076.658999990672 29000000.007000088692 48000000.089999906719 20398731.332999940962 60274.325661560 2023-11-26T07:48:57.158744+00:00 20000076.662000000477 28999999.980000019073 47999999.898999996483 20398731.081000089645 60274.325673161 2023-11-26T07:48:58.161137+00:00 20000076.660999998450 29000000.004999998957 47999999.998000003397 20398731.376999970526 60274.325684582 2023-11-26T07:48:59.147907+00:00 20000076.662000000477 28999999.984999898821 48000000.082999996841 20398731.883999940008 60274.325696365 2023-11-26T07:49:00.165923+00:00 20000076.663000021130 29000000.014000058174 47999999.905000001192 20398731.671000000089 60274.325707786 2023-11-26T07:49:01.152694+00:00 20000076.662999991328 29000000.016999959946 47999999.983000010252 20398731.838999990374 60274.325719388 2023-11-26T07:49:02.155090+00:00 20000076.657000008970 28999999.983000040054 48000000.046999961138 20398731.906000021845 60274.325730809 2023-11-26T07:49:03.141864+00:00 20000076.662000000477 29000000.001000050455 47999999.943000018597 20398732.004000071436 60274.325742591 2023-11-26T07:49:04.159879+00:00 20000076.662999991328 29000000.015999909490 48000000.101000010967 20398731.390999909490 60274.325754012 2023-11-26T07:49:05.146652+00:00 20000076.662000000477 29000000.004000000656 47999999.935999989510 20398731.175000071526 60274.325765614 2023-11-26T07:49:06.149047+00:00 20000076.662999991328 28999999.991999998689 48000000.037999987602 20398731.488999959081 60274.325777397 2023-11-26T07:49:07.167066+00:00 20000076.657999988645 29000000.002000000328 48000000.005000002682 20398731.506999969482 60274.325788817 2023-11-26T07:49:08.153844+00:00 20000076.665000021458 28999999.987999990582 47999999.992999970913 20398731.680000070482 60274.325800419 2023-11-26T07:49:09.156230+00:00 20000076.662000000477 29000000.021000001580 48000000.016000032425 20398731.424999948591 60274.325811841 2023-11-26T07:49:10.143004+00:00 20000076.660000029951 29000000.004000011832 47999999.985000006855 20398731.594000000507 60274.325823623 2023-11-26T07:49:11.161015+00:00 20000076.659999970347 28999999.997000008821 47999999.981000073254 20398731.374000001699 60274.325835044 2023-11-26T07:49:12.147782+00:00 20000076.662000000477 29000000.004999998957 47999999.963999986649 20398731.258999999613 60274.325846646 2023-11-26T07:49:13.150175+00:00 20000076.662999991328 28999999.969999998808 48000000.054999947548 20398731.462000001222 60274.325858247 2023-11-26T07:49:14.152568+00:00 20000076.662000000477 29000000.013000011444 47999999.988000042737 20398731.736999999732 60274.325869849 2023-11-26T07:49:15.154971+00:00 20000076.659000039101 28999999.986999988556 47999999.976999998093 20398732.323999989778 60274.325881457 2023-11-26T07:49:16.157872+00:00 20000076.662999991328 29000000.019999980927 48000000.006999969482 20398731.355000019073 60274.325892878 2023-11-26T07:49:17.144638+00:00 20000076.658999979496 28999999.998000029474 47999999.983999967575 20398731.530999988317 60274.325904660 2023-11-26T07:49:18.162660+00:00 20000076.665000021458 28999999.999000009149 48000000.016000032425 20398731.761000011116 60274.325916081 2023-11-26T07:49:19.149428+00:00 20000076.662999991328 28999999.991999980062 48000000.044999957085 20398732.120999988168 60274.325927683 2023-11-26T07:49:20.151819+00:00 20000076.657999988645 29000000.013999998569 47999999.980999998748 20398732.256999999285 60274.325939285 2023-11-26T07:49:21.154212+00:00 20000076.664000030607 28999999.991000000387 47999999.943000003695 20398731.531000021845 60274.325950887 2023-11-26T07:49:22.156615+00:00 20000076.661999940872 29000000.001999970526 48000000.055999986827 20398732.083999961615 60274.325962413 2023-11-26T07:49:23.152510+00:00 20000076.661000009626 28999999.985000070184 48000000.037000000477 20398731.818000018597 60274.325974090 2023-11-26T07:49:24.161412+00:00 20000076.659999970347 28999999.995999928564 47999999.988000012934 20398732.009999990463 60274.325985692 2023-11-26T07:49:25.163802+00:00 20000076.664000030607 29000000.026000019163 47999999.960999973118 20398731.647000011057 60274.325997218 2023-11-26T07:49:26.159688+00:00 20000076.662999991328 28999999.991999980062 47999999.966000020504 20398731.994000021368 60274.326008820 2023-11-26T07:49:27.162083+00:00 20000076.657999988645 28999999.985000010580 48000000.036000013351 20398732.251999970526 60274.326020241 2023-11-26T07:49:28.148855+00:00 20000076.660000089556 28999999.996999979019 47999999.981000013649 20398731.500999990851 60274.326031843 2023-11-26T07:49:29.151255+00:00 20000076.663999918848 29000000.032000061125 48000000.090999960899 20398731.638000011444 60274.326043445 2023-11-26T07:49:30.153645+00:00 20000076.660000089556 28999999.975999951363 47999999.864000022411 20398731.342000011355 60274.326055047 2023-11-26T07:49:31.156038+00:00 20000076.661999940872 28999999.996999979019 48000000.100000016391 20398732.003000020981 60274.326066468 2023-11-26T07:49:32.142811+00:00 20000076.662000060081 29000000.011999960989 47999999.957000017166 20398732.112999979407 60274.326078250 2023-11-26T07:49:33.160823+00:00 20000076.661000009626 29000000.004000071436 47999999.967999942601 20398731.773999989033 60274.326089852 2023-11-26T07:49:34.163216+00:00 20000076.660999890417 28999999.988999959081 48000000.050999999046 20398732.163000050932 60274.326101273 2023-11-26T07:49:35.149990+00:00 20000076.664000030607 29000000.003000020981 48000000.027000069618 20398731.989999949932 60274.326112875 2023-11-26T07:49:36.152392+00:00 20000076.662000060081 29000000.009999990463 48000000.013000011444 20398731.786000009626 60274.326124477 2023-11-26T07:49:37.154781+00:00 20000076.657999988645 29000000.011000040919 47999999.975999951363 20398732.103999968618 60274.326136079 2023-11-26T07:49:38.157180+00:00 20000076.663999918848 28999999.977000001818 47999999.957999937236 20398731.995000001043 60274.326147499 2023-11-26T07:49:39.143949+00:00 20000076.660000089556 29000000.011000040919 48000000.012000076473 20398732.028000000864 60274.326159282 2023-11-26T07:49:40.161969+00:00 20000076.661999940872 28999999.978999968618 48000000.042999982834 20398732.300999999046 60274.326170703 2023-11-26T07:49:41.148747+00:00 20000076.661000009626 29000000.008999940008 47999999.965999960899 20398732.568000078201 60274.326182305 2023-11-26T07:49:42.151145+00:00 20000076.662999991328 28999999.995000001043 47999999.976000003517 20398732.541000008583 60274.326193907 2023-11-26T07:49:43.153539+00:00 20000076.659999970347 28999999.997000001371 47999999.996000006795 20398732.255999919027 60274.326205509 2023-11-26T07:49:44.155939+00:00 20000076.662000060081 29000000.013999998569 48000000.026999980211 20398732.855000019073 60274.326217110 2023-11-26T07:49:45.158330+00:00 20000076.659999970347 28999999.984999999404 47999999.962999999523 20398732.710999969393 60274.326228531 2023-11-26T07:49:46.145101+00:00 20000076.662999998778 29000000.020000010729 48000000.017000019550 20398733.020000100136 60274.326240314 2023-11-26T07:49:47.163119+00:00 20000076.662000000477 28999999.984000001103 48000000.033999979496 20398733.159999970347 60274.326251735 2023-11-26T07:49:48.149891+00:00 20000076.661999989301 28999999.996999979019 47999999.944999992847 20398732.389999989420 60274.326263336 2023-11-26T07:49:49.152286+00:00 20000076.660000011325 28999999.999000009149 48000000.023000001907 20398732.291000008583 60274.326274758 2023-11-26T07:49:50.139069+00:00 20000076.662999998778 29000000.013999998569 48000000.040000021458 20398732.822999950498 60274.326286540 2023-11-26T07:49:51.157086+00:00 20000076.658999990672 29000000.005000028759 48000000.009000003338 20398732.142000079155 60274.326298142 2023-11-26T07:49:52.159480+00:00 20000076.661999989301 29000000.000999990851 47999999.995999991894 20398732.159999970347 60274.326309563 2023-11-26T07:49:53.146253+00:00 20000076.663000021130 28999999.973999980837 47999999.955999970436 20398732.891000028700 60274.326321346 2023-11-26T07:49:54.164265+00:00 20000076.662000000477 28999999.995999988168 48000000.019000053406 20398733.079999919981 60274.326332767 2023-11-26T07:49:55.151035+00:00 20000076.662999991328 28999999.995000001043 48000000.000000000000 20398732.300999999046 60274.326344369 2023-11-26T07:49:56.153430+00:00 20000076.658000018448 29000000.045000020415 47999999.949999928474 20398732.677000049502 60274.326355970 2023-11-26T07:49:57.155829+00:00 20000076.664999991655 28999999.964999970049 48000000.003000020981 20398733.272999998182 60274.326367572 2023-11-26T07:49:58.158227+00:00 20000076.660000000149 29000000.020000040531 48000000.052999973297 20398732.500999931246 60274.326378993 2023-11-26T07:49:59.145001+00:00 20000076.661999970675 29000000.008999999613 47999999.958000056446 20398732.350000020117 60274.326390595 2023-11-26T07:50:00.147387+00:00 20000076.662000000477 28999999.991000000387 48000000.054999947548 20398732.506999969482 60274.326402377 2023-11-26T07:50:01.165406+00:00 20000076.661000009626 28999999.986999988556 47999999.941000096500 20398732.633000019938 60274.326413798 2023-11-26T07:50:02.152170+00:00 20000076.659000039101 29000000.008000019938 47999999.992999911308 20398732.530999999493 60274.326425400 2023-11-26T07:50:03.154563+00:00 20000076.662999991328 29000000.001999970526 47999999.948000073433 20398732.690000001341 60274.326437002 2023-11-26T07:50:04.156967+00:00 20000076.661000009626 28999999.985000010580 48000000.068999998271 20398732.745999999344 60274.326448604 2023-11-26T07:50:05.159365+00:00 20000076.662999991328 28999999.988000039011 47999999.968000002205 20398732.598000001162 60274.326460130 2023-11-26T07:50:06.155251+00:00 20000076.662999991328 29000000.050999999046 48000001.038999989629 20398732.246999990195 60274.326471732 2023-11-26T07:50:07.157645+00:00 20000076.658999979496 28999999.967999938875 48000000.013999998569 20398733.015000000596 60274.326483153 2023-11-26T07:50:08.144420+00:00 20000076.665000021458 28999999.996000051498 48000000.020000010729 20398732.970000009984 60274.326494755 2023-11-26T07:50:09.146812+00:00 20000076.658999979496 29000000.009999990463 48000000.000999987125 20398733.533999979496 60274.326506537 2023-11-26T07:50:10.164828+00:00 20000076.663000050932 29000000.018000010401 47999999.962000012398 20398733.594999998808 60274.326517958 2023-11-26T07:50:11.151609+00:00 20000076.660999950022 28999999.972999930382 47999999.981999993324 20398733.427000019699 60274.326529560 2023-11-26T07:50:12.154006+00:00 20000076.662000000477 29000000.009000059217 48000000.068000018597 20398733.041000008583 60274.326541162 2023-11-26T07:50:13.156401+00:00 20000076.657999988645 29000000.008000019938 47999999.976000010967 20398733.369999971241 60274.326552764 2023-11-26T07:50:14.158794+00:00 20000076.665000081062 28999999.983999971300 48000000.051999993622 20398733.969999998808 60274.326564185 2023-11-26T07:50:15.145560+00:00 20000076.658999919891 29000000.013000011444 47999999.944999992847 20398733.675000008196 60274.326575787 2023-11-26T07:50:16.147956+00:00 20000076.664000030607 29000000.006999969482 48000000.029000036418 20398732.925000008196 60274.326587388 2023-11-26T07:50:17.150356+00:00 20000076.661000009626 28999999.988999959081 47999999.936999917030 20398733.633000019938 60274.326598990 2023-11-26T07:50:18.152753+00:00 20000076.658999919891 29000000.003000020981 47999999.991000063717 20398733.693999949843 60274.326610592 2023-11-26T07:50:19.155148+00:00 20000076.664000030607 28999999.977000001818 48000000.016000032425 20398733.508999999613 60274.326622194 2023-11-26T07:50:20.157544+00:00 20000076.662000060081 29000000.015999998897 47999999.991999976337 20398733.168000038713 60274.326633796 2023-11-26T07:50:21.159940+00:00 20000076.659999970347 29000000.019999999553 48000000.042999982834 20398733.537999991328 60274.326645216 2023-11-26T07:50:22.146709+00:00 20000076.661999940872 28999999.969000011683 48000000.032999992371 20398733.867999970913 60274.326656999 2023-11-26T07:50:23.164719+00:00 20000076.662000060081 29000000.010999988765 47999999.967000007629 20398733.298000041395 60274.326668420 2023-11-26T07:50:24.151498+00:00 20000076.661000009626 29000000.004000011832 47999999.993000030518 20398733.431999981403 60274.326680022 2023-11-26T07:50:25.153900+00:00 20000076.661000009626 29000000.018000010401 47999999.988999962807 20398733.647999998182 60274.326691443 2023-11-26T07:50:26.140674+00:00 20000076.659999970347 28999999.982999980450 47999999.981999993324 20398733.820999979973 60274.326703226 2023-11-26T07:50:27.158690+00:00 20000076.662999991328 28999999.988999988884 48000000.033999986947 20398733.469000041485 60274.326714827 2023-11-26T07:50:28.161084+00:00 20000076.662000060081 29000000.006999999285 47999999.975000008941 20398733.217999938875 60274.326726248 2023-11-26T07:50:29.147852+00:00 20000076.660999890417 29000000.027000010014 48000000.060999989510 20398733.944000009447 60274.326738031 2023-11-26T07:50:30.165869+00:00 20000076.663000110537 28999999.953000009060 47999999.967000007629 20398733.646000031382 60274.326749452 2023-11-26T07:50:31.152649+00:00 20000076.660999890417 29000000.032999988645 47999999.989000022411 20398733.180000070482 60274.326761054 2023-11-26T07:50:32.155048+00:00 20000076.661000009626 29000000.007000029087 47999999.955999970436 20398733.688999891281 60274.326772475 2023-11-26T07:50:33.141828+00:00 20000076.662000060081 28999999.989999949932 48000000.097999989986 20398734.297000050545 60274.326784258 2023-11-26T07:50:34.159847+00:00 20000076.661000009626 28999999.991000000387 47999999.912999987602 20398734.325000051409 60274.326795679 2023-11-26T07:50:35.146618+00:00 20000076.663999918848 29000000.031000021845 48000000.040000021458 20398733.328999999911 60274.326807280 2023-11-26T07:50:36.149012+00:00 20000076.659000039101 28999999.961000028998 47999999.972999989986 20398733.667999979109 60274.326818882 2023-11-26T07:50:37.151410+00:00 20000076.664000030607 29000000.004999939352 47999999.986000001431 20398734.550999999046 60274.326830484 2023-11-26T07:50:38.153812+00:00 20000076.657999988645 29000000.001000050455 48000000.024999983609 20398733.906000021845 60274.326842086 2023-11-26T07:50:39.156210+00:00 20000076.664999961853 28999999.993999961764 47999999.954000003636 20398733.041000008583 60274.326853507 2023-11-26T07:50:40.142980+00:00 20000076.660999998450 28999999.996000051498 48000000.067000031471 20398733.342999938875 60274.326865289 2023-11-26T07:50:41.160999+00:00 20000076.660000000149 29000000.011000040919 48000000.008000023663 20398734.330000039190 60274.326876710 2023-11-26T07:50:42.147767+00:00 20000076.662000000477 29000000.005999919027 47999999.927000053227 20398733.756999969482 60274.326888312 2023-11-26T07:50:43.150160+00:00 20000076.662000000477 29000000.007000088692 48000000.038999922574 20398733.531999949366 60274.326899914 2023-11-26T07:50:44.152550+00:00 20000076.660999998450 28999999.994999889284 47999999.980000019073 20398733.386000040919 60274.326911516 2023-11-26T07:50:45.154946+00:00 20000076.662000000477 28999999.994000080973 48000000.057999968529 20398734.172000050545 60274.326923042 2023-11-26T07:50:46.150840+00:00 20000076.661000009626 28999999.990000009537 47999999.973000049591 20398733.397999998182 60274.326934719 2023-11-26T07:50:47.159743+00:00 20000076.662000000477 29000000.003999948502 48000000.050999999046 20398733.362999919802 60274.326946321 2023-11-26T07:50:48.162135+00:00 20000076.660999979824 29000000.004000071436 47999999.958999991417 20398733.445000048727 60274.326957667 2023-11-26T07:50:49.142401+00:00 20000076.662000000477 29000000.004999998957 48000000.038000002503 20398733.797000050545 60274.326969449 2023-11-26T07:50:50.160420+00:00 20000076.662000000477 28999999.985000010580 47999999.931999996305 20398733.832999940962 60274.326980870 2023-11-26T07:50:51.147195+00:00 20000076.661000009626 29000000.016999959946 47999999.973000019789 20398734.103000041097 60274.326992472 2023-11-26T07:50:52.149589+00:00 20000076.661000009626 28999999.962000008672 48000000.000999987125 20398734.204999919981 60274.327004074 2023-11-26T07:50:53.151989+00:00 20000076.662000000477 29000000.036000009626 48000000.092000007629 20398734.198000069708 60274.327015676 2023-11-26T07:50:54.154392+00:00 20000076.660999950022 28999999.992999911308 47999999.931999981403 20398733.640999909490 60274.327027097 2023-11-26T07:50:55.141168+00:00 20000076.661000009626 29000000.022000070661 48000000.027000010014 20398734.122000001371 60274.327038880 2023-11-26T07:50:56.159184+00:00 20000076.662000000477 28999999.986000001431 47999999.977999992669 20398734.094000000507 60274.327050481 2023-11-26T07:50:57.161578+00:00 20000076.661000009626 28999999.986000001431 48000000.009000003338 20398734.111999999732 60274.327061902 2023-11-26T07:50:58.148345+00:00 20000076.663999971002 29000000.021000001580 47999999.967999987304 20398734.655000001192 60274.327073504 2023-11-26T07:50:59.150746+00:00 20000076.660000029951 28999999.986999999732 48000000.018999986351 20398734.296999990940 60274.327085106 2023-11-26T07:51:00.153135+00:00 20000076.663999971002 28999999.999999988824 47999999.962000012398 20398734.815000008792 60274.327096707 2023-11-26T07:51:01.155526+00:00 20000076.657999988645 28999999.998000029474 48000000.024999983609 20398733.561999980360 60274.327108128 2023-11-26T07:51:02.142301+00:00 20000076.664000030607 29000000.008999969810 48000000.072000026703 20398734.010000020266 60274.327119911 2023-11-26T07:51:03.160316+00:00 20000076.659999970347 28999999.994000021368 47999999.993999958038 20398734.168999999762 60274.327131332 2023-11-26T07:51:04.147087+00:00 20000076.662000000477 29000000.018999990076 47999999.933000087738 20398734.424999978393 60274.327142934 2023-11-26T07:51:05.149484+00:00 20000076.661000009626 28999999.989999979734 48000000.009999990463 20398734.151000019163 60274.327154536 2023-11-26T07:51:06.151876+00:00 20000076.663000050932 29000000.002000030130 48000000.042999982834 20398733.986999988556 60274.327166137 2023-11-26T07:51:07.154271+00:00 20000076.661999940872 28999999.987999979407 48000000.013000011444 20398733.536000009626 60274.327177739 2023-11-26T07:51:08.156670+00:00 20000076.659999970347 28999999.990000009537 47999999.981999993324 20398734.189000010490 60274.327189160 2023-11-26T07:51:09.143439+00:00 20000076.660000089556 29000000.022999998182 48000000.047999978065 20398734.546000000089 60274.327200943 2023-11-26T07:51:10.161448+00:00 20000076.662999991328 29000000.027000010014 47999999.973999977112 20398734.162999991328 60274.327212363 2023-11-26T07:51:11.148222+00:00 20000076.659999970347 28999999.940999981016 47999999.945999979973 20398734.580999970436 60274.327223965 2023-11-26T07:51:12.150615+00:00 20000076.661000009626 29000000.016000028700 47999999.992999993265 20398733.742000039667 60274.327235387 2023-11-26T07:51:13.137387+00:00 20000076.666000008583 29000000.002999961376 48000000.081000022590 20398734.003999948502 60274.327247169 2023-11-26T07:51:14.155407+00:00 20000076.661999940872 29000000.017000019550 47999999.921999990940 20398734.467999991030 60274.327258771 2023-11-26T07:51:15.157809+00:00 20000076.658000111580 28999999.967999938875 48000000.001999996603 20398734.129000011832 60274.327270192 2023-11-26T07:51:16.144572+00:00 20000076.661999940872 29000000.030000090599 48000000.036999970675 20398734.169000029564 60274.327281974 2023-11-26T07:51:17.162580+00:00 20000076.661000009626 28999999.983999971300 48000000.037000000477 20398734.226000010967 60274.327293395 2023-11-26T07:51:18.149355+00:00 20000076.661000009626 28999999.988000039011 47999999.899000048637 20398734.534999970347 60274.327304997 2023-11-26T07:51:19.151755+00:00 20000076.664000030607 29000000.013000011444 48000000.047999978065 20398734.733000040054 60274.327316599 2023-11-26T07:51:20.154156+00:00 20000076.660999890417 28999999.997999910265 47999999.972000002861 20398734.699000000954 60274.327328201 2023-11-26T07:51:21.156553+00:00 20000076.659000039101 28999999.999000068754 48000000.010999977589 20398734.783999919891 60274.327339622 2023-11-26T07:51:22.143331+00:00 20000076.664999961853 29000000.003000020981 48000000.035000033677 20398734.981999989599 60274.327351224 2023-11-26T07:51:23.145730+00:00 20000076.659000039101 28999999.993999961764 48000000.000000000000 20398734.682000041008 60274.327363006 2023-11-26T07:51:24.163748+00:00 20000076.662999991328 29000000.011000040919 48000000.006000041962 20398734.022000070661 60274.327374427 2023-11-26T07:51:25.150512+00:00 20000076.662000060081 29000000.008999940008 48000000.006999969482 20398734.757999900728 60274.327386029 2023-11-26T07:51:26.152898+00:00 20000076.661000009626 28999999.976000070572 47999999.952000021935 20398734.726000070572 60274.327397631 2023-11-26T07:51:27.155297+00:00 20000076.661999940872 29000000.017999891192 47999999.992999911308 20398734.404999971390 60274.327409233 2023-11-26T07:51:28.157700+00:00 20000076.659999970347 29000000.001000050455 48000000.016000032425 20398734.761000040919 60274.327420759 2023-11-26T07:51:29.153586+00:00 20000076.662999991328 28999999.991999980062 47999999.968000046909 20398734.686999920756 60274.327432361 2023-11-26T07:51:30.155979+00:00 20000076.661000009626 29000000.014000058174 48000000.102999933064 20398734.705000039190 60274.327443782 2023-11-26T07:51:31.142757+00:00 20000076.660000089556 29000000.001999970526 47999999.966000080109 20398734.327000018209 60274.327455384 2023-11-26T07:51:32.145155+00:00 20000076.662999991328 28999999.970999959856 47999999.964999906719 20398734.434999939054 60274.327467166 2023-11-26T07:51:33.163172+00:00 20000076.662000000477 29000000.015000000596 47999999.988000042737 20398734.677000049502 60274.327478588 2023-11-26T07:51:34.149947+00:00 20000076.660999998450 28999999.980000000447 47999999.964000001550 20398735.011999960989 60274.327490189 2023-11-26T07:51:35.152347+00:00 20000076.662999998778 29000000.022999998182 48000000.033999986947 20398735.233000040054 60274.327501791 2023-11-26T07:51:36.154746+00:00 20000076.661000009626 28999999.988000009209 48000000.043999999762 20398735.069000009447 60274.327513393 2023-11-26T07:51:37.157140+00:00 20000076.657999988645 29000000.018999990076 47999999.932000011206 20398735.022999998182 60274.327524814 2023-11-26T07:51:38.143915+00:00 20000076.664000000805 28999999.969999998808 48000000.016000002623 20398735.049999948591 60274.327536415 2023-11-26T07:51:39.146306+00:00 20000076.660999998450 29000000.004999998957 48000000.038999967277 20398734.805000070482 60274.327548017 2023-11-26T07:51:40.148705+00:00 20000076.662000000477 28999999.997999999672 47999999.986999988556 20398735.287999991328 60274.327559619 2023-11-26T07:51:41.151105+00:00 20000076.660000000149 28999999.999000009149 47999999.983000040054 20398735.209999918938 60274.327571221 2023-11-26T07:51:42.153497+00:00 20000076.663000021130 29000000.019999980927 48000000.048999972641 20398735.296000000089 60274.327582823 2023-11-26T07:51:43.155888+00:00 20000076.660999979824 29000000.013999998569 47999999.993000030518 20398734.877000089735 60274.327594425 2023-11-26T07:51:44.158281+00:00 20000076.661000009626 28999999.980000019073 47999999.967000007629 20398735.421000000089 60274.327605845 2023-11-26T07:51:45.145058+00:00 20000076.662000000477 29000000.004999998957 48000000.036999940872 20398734.916999939829 60274.327617628 2023-11-26T07:51:46.163070+00:00 20000076.662000000477 28999999.984000030905 47999999.967000007629 20398735.080000039190 60274.327629049 2023-11-26T07:51:47.149846+00:00 20000076.662000000477 28999999.996999979019 47999999.986000061035 20398735.551999930292 60274.327640651 2023-11-26T07:51:48.152240+00:00 20000076.663999971002 29000000.003000020981 48000000.018999926746 20398735.502000000328 60274.327652072 2023-11-26T07:51:49.139011+00:00 20000076.662000000477 29000000.020999971777 48000000.001000046730 20398735.147999998182 60274.327663855 2023-11-26T07:51:50.157030+00:00 20000076.657999988645 29000000.000999990851 48000000.018000006676 20398735.697000000626 60274.327675456 2023-11-26T07:51:51.159424+00:00 20000076.665000021458 28999999.992000039667 48000000.018999926746 20398736.035000011325 60274.327686877 2023-11-26T07:51:52.146190+00:00 20000076.662999991328 29000000.011999960989 47999999.940000057220 20398735.198999989778 60274.327698660 2023-11-26T07:51:53.164210+00:00 20000076.657000008970 28999999.986999988556 48000000.052999973297 20398735.223999988288 60274.327710081 2023-11-26T07:51:54.150982+00:00 20000076.661000009626 28999999.994000080973 47999999.937000043690 20398735.478000018746 60274.327721682 2023-11-26T07:51:55.153381+00:00 20000076.662999991328 29000000.000999931246 48000000.000000000000 20398735.962999999523 60274.327733104 2023-11-26T07:51:56.140154+00:00 20000076.660000029951 29000000.006999969482 48000000.001000002027 20398735.196000009775 60274.327744886 2023-11-26T07:51:57.158173+00:00 20000076.662999991328 28999999.993000030518 48000000.025999993086 20398735.381999999285 60274.327756307 2023-11-26T07:51:58.144947+00:00 20000076.662000000477 29000000.018000010401 48000000.020999997854 20398735.717999991030 60274.327767909 2023-11-26T07:51:59.147339+00:00 20000076.661000009626 28999999.999000068754 47999999.992000013590 20398735.264999989420 60274.327779692 2023-11-26T07:52:00.165357+00:00 20000076.659999970347 28999999.982999920845 47999999.990999996662 20398735.236999988556 60274.327791112 2023-11-26T07:52:01.152126+00:00 20000076.662000060081 29000000.026000019163 47999999.968000017107 20398735.351000010967 60274.327802714 2023-11-26T07:52:02.154524+00:00 20000076.662999991328 28999999.970000028610 48000000.000999987125 20398735.321000039577 60274.327814135 2023-11-26T07:52:03.141294+00:00 20000076.659999970347 29000000.018000010401 48000000.023000001907 20398734.744999948889 60274.327825918 2023-11-26T07:52:04.159312+00:00 20000076.664999961853 28999999.982999920845 48000000.025999963284 20398735.460000038147 60274.327837339 2023-11-26T07:52:05.146083+00:00 20000076.659000039101 29000000.016000028700 48000000.047000050545 20398735.366000000387 60274.327848941 2023-11-26T07:52:06.148481+00:00 20000076.659999970347 28999999.985000010580 47999999.947999946773 20398735.781000021845 60274.327860543 2023-11-26T07:52:07.150870+00:00 20000076.666000008583 29000000.008999940008 48000000.017000019550 20398735.395999971777 60274.327872144 2023-11-26T07:52:08.153256+00:00 20000076.657000061125 29000000.002000089735 47999999.914999961853 20398735.537999991328 60274.327883746 2023-11-26T07:52:09.155654+00:00 20000076.666000008583 29000000.000000000000 48000000.101000070572 20398735.404000040144 60274.327895273 2023-11-26T07:52:10.151545+00:00 20000076.660999890417 28999999.989000000060 47999999.975000016391 20398735.983999971300 60274.327906949 2023-11-26T07:52:11.160447+00:00 20000076.660000089556 29000000.017999999225 47999999.998999953270 20398736.144999980927 60274.327918295 2023-11-26T07:52:12.140716+00:00 20000076.659999970347 28999999.997000001371 47999999.986999988556 20398735.212000008672 60274.327930078 2023-11-26T07:52:13.158730+00:00 20000076.661999940872 29000000.001999989152 48000000.026000022888 20398735.809999998659 60274.327941499 2023-11-26T07:52:14.145506+00:00 20000076.664000030607 29000000.006000008434 47999999.917999982834 20398736.325000051409 60274.327953101 2023-11-26T07:52:15.147900+00:00 20000076.659999970347 28999999.995999988168 48000000.057999968529 20398735.723999980837 60274.327964703 2023-11-26T07:52:16.150298+00:00 20000076.661000009626 28999999.978999998420 47999999.938000082970 20398735.335000038147 60274.327976304 2023-11-26T07:52:17.152696+00:00 20000076.660000089556 28999999.997000008821 48000000.048999913037 20398735.897999998182 60274.327987906 2023-11-26T07:52:18.155089+00:00 20000076.662999991328 29000000.008999999613 48000000.032000057399 20398735.779999971390 60274.327999508 2023-11-26T07:52:19.157483+00:00 20000076.658999919891 28999999.978999968618 47999999.893000006676 20398735.907999988645 60274.328011109 2023-11-26T07:52:20.159875+00:00 20000076.662000060081 29000000.025000039488 48000000.121999986470 20398735.835000038147 60274.328022531 2023-11-26T07:52:21.146645+00:00 20000076.662999991328 28999999.995999988168 47999999.934999987483 20398735.620999928564 60274.328034132 2023-11-26T07:52:22.149036+00:00 20000076.662000060081 29000000.019999980927 48000000.045999996364 20398736.384000059217 60274.328045734 2023-11-26T07:52:23.151430+00:00 20000076.661999940872 28999999.976000010967 47999999.963000029325 20398736.422999981791 60274.328057336 2023-11-26T07:52:24.153829+00:00 20000076.661000009626 29000000.006999969482 47999999.995999991894 20398735.840999960899 60274.328068757 2023-11-26T07:52:25.140606+00:00 20000076.662999991328 29000000.013999998569 47999999.999000012875 20398735.858999971300 60274.328080540 2023-11-26T07:52:26.158617+00:00 20000076.657999988645 28999999.999000009149 48000000.021999962628 20398736.509000059217 60274.328092141 2023-11-26T07:52:27.161014+00:00 20000076.662999998778 29000000.013999998569 48000000.045000016689 20398736.028000000864 60274.328103562 2023-11-26T07:52:28.147786+00:00 20000076.660999998450 28999999.972999989986 47999999.930999986827 20398735.911000009626 60274.328115164 2023-11-26T07:52:29.150172+00:00 20000076.664000000805 29000000.006999969482 48000000.017000019550 20398735.939000010490 60274.328126766 2023-11-26T07:52:30.152560+00:00 20000076.659000001848 28999999.996000051498 47999999.983999967575 20398736.664999961853 60274.328138367 2023-11-26T07:52:31.154955+00:00 20000076.662000000477 28999999.988999959081 47999999.996000051498 20398736.593999978155 60274.328149789 2023-11-26T07:52:32.141734+00:00 20000076.662999991328 29000000.028000000864 48000000.055999986827 20398736.585000038147 60274.328161571 2023-11-26T07:52:33.159746+00:00 20000076.660000000149 28999999.977000001818 47999999.978999972343 20398736.243999961764 60274.328172992 2023-11-26T07:52:34.146519+00:00 20000076.663000021130 29000000.012000080198 48000000.006000041962 20398737.019999980927 60274.328184594 2023-11-26T07:52:35.148918+00:00 20000076.660999979824 28999999.995000001043 47999999.949000000954 20398736.644000049680 60274.328196196 2023-11-26T07:52:36.151314+00:00 20000076.663000021130 29000000.001999970526 48000000.051999926567 20398736.358999971300 60274.328207797 2023-11-26T07:52:37.153709+00:00 20000076.660999979824 28999999.988000039011 47999999.973000049591 20398736.718999978155 60274.328219399 2023-11-26T07:52:38.156104+00:00 20000076.661000009626 28999999.993999961764 47999999.972000002861 20398736.625000000000 60274.328230821 2023-11-26T07:52:39.142879+00:00 20000076.662000000477 29000000.026000019163 48000000.018000006676 20398736.928000088781 60274.328242603 2023-11-26T07:52:40.160895+00:00 20000076.663000021130 29000000.014999989420 47999999.982999920845 20398736.271999999881 60274.328254024 2023-11-26T07:52:41.147668+00:00 20000076.659999970347 28999999.978999968618 48000000.027999997139 20398736.550000000745 60274.328265626 2023-11-26T07:52:42.150063+00:00 20000076.661000009626 28999999.993999961764 47999999.962999999523 20398736.772999990731 60274.328277047 2023-11-26T07:52:43.136826+00:00 20000076.662000000477 28999999.988000039011 48000000.034999996424 20398736.732999999076 60274.328288829 2023-11-26T07:52:44.154850+00:00 20000076.660000029951 29000000.009000059217 47999999.981999993324 20398736.625000000000 60274.328300431 2023-11-26T07:52:45.157249+00:00 20000076.659999970347 29000000.000000000000 48000000.027000010014 20398736.421000000089 60274.328311852 2023-11-26T07:52:46.144018+00:00 20000076.665000021458 29000000.008999940008 47999999.993999987841 20398737.149000000209 60274.328323635 2023-11-26T07:52:47.162037+00:00 20000076.659999970347 28999999.971999999136 48000000.025000043213 20398737.353999998420 60274.328335056 2023-11-26T07:52:48.148802+00:00 20000076.664000030607 29000000.017999999225 48000000.015999972820 20398736.692000001669 60274.328346658 2023-11-26T07:52:49.151193+00:00 20000076.657999988645 28999999.982999999076 47999999.869000017643 20398736.914999991655 60274.328358259 2023-11-26T07:52:50.153581+00:00 20000076.664999961853 29000000.032000008970 48000000.136999957263 20398737.393000010401 60274.328369861 2023-11-26T07:52:51.155978+00:00 20000076.660000029951 28999999.978999990970 47999999.994000017643 20398736.803999990225 60274.328381388 2023-11-26T07:52:52.151871+00:00 20000076.662000000477 29000000.025000009686 47999999.957999937236 20398737.180000010878 60274.328392989 2023-11-26T07:52:53.154267+00:00 20000076.662000000477 28999999.987000018358 47999999.984000086784 20398736.610000010580 60274.328404666 2023-11-26T07:52:54.163166+00:00 20000076.662999991328 28999999.971999999136 47999999.990999937057 20398736.416999999434 60274.328416012 2023-11-26T07:52:55.143430+00:00 20000076.659000039101 29000000.015999969095 47999999.978000037372 20398736.668999969959 60274.328427794 2023-11-26T07:52:56.161448+00:00 20000076.661000009626 28999999.997999999672 48000000.057000041008 20398737.221000019461 60274.328439215 2023-11-26T07:52:57.148218+00:00 20000076.662999991328 29000000.022000011057 47999999.994999997318 20398736.944000009447 60274.328450817 2023-11-26T07:52:58.150611+00:00 20000076.661999940872 28999999.995999988168 47999999.973999977112 20398736.654999971390 60274.328462419 2023-11-26T07:52:59.153009+00:00 20000076.662999991328 28999999.985000010580 48000000.049000017345 20398736.862000048161 60274.328474021 2023-11-26T07:53:00.155397+00:00 20000076.660000089556 29000000.010999981314 47999999.927999973297 20398737.348999980837 60274.328485442 2023-11-26T07:53:01.142167+00:00 20000076.661000009626 28999999.993000030518 48000000.018000006676 20398737.058000031859 60274.328497043 2023-11-26T07:53:02.144556+00:00 20000076.660999890417 29000000.011999960989 48000000.038999922574 20398737.401999950409 60274.328508826 2023-11-26T07:53:03.162564+00:00 20000076.663000110537 29000000.001000050455 47999999.986000001431 20398737.447000030428 60274.328520247 2023-11-26T07:53:04.149339+00:00 20000076.659999970347 28999999.977999988943 48000000.006999999285 20398737.328000009060 60274.328531849 2023-11-26T07:53:05.151741+00:00 20000076.664000030607 29000000.011999960989 47999999.983000002801 20398737.488999959081 60274.328543451 2023-11-26T07:53:06.154143+00:00 20000076.660999890417 29000000.003000020981 48000000.018999986351 20398737.055000070482 60274.328555053 2023-11-26T07:53:07.156541+00:00 20000076.660000089556 28999999.998999949545 47999999.990000009537 20398736.881999969482 60274.328566473 2023-11-26T07:53:08.143308+00:00 20000076.661999940872 29000000.006000038236 48000000.057999998331 20398737.194999929518 60274.328578075 2023-11-26T07:53:09.145707+00:00 20000076.662000060081 28999999.991999980062 47999999.963999986649 20398737.884000059217 60274.328589677 2023-11-26T07:53:10.148109+00:00 20000076.658999919891 29000000.016000028700 47999999.927000053227 20398736.906000021845 60274.328601279 2023-11-26T07:53:11.150502+00:00 20000076.664000030607 28999999.980000019073 48000000.084999978542 20398736.855000019073 60274.328612881 2023-11-26T07:53:12.152895+00:00 20000076.662999991328 29000000.016000028700 47999999.954000003636 20398736.939999941736 60274.328624482 2023-11-26T07:53:13.155291+00:00 20000076.657000061125 28999999.981999989599 48000000.017000019550 20398737.011999960989 60274.328636084 2023-11-26T07:53:14.157683+00:00 20000076.662999991328 28999999.998999949545 48000000.012999951839 20398736.917000059038 60274.328647505 2023-11-26T07:53:15.144454+00:00 20000076.662999991328 29000000.018000010401 47999999.991999976337 20398736.856999989599 60274.328659288 2023-11-26T07:53:16.162468+00:00 20000076.661000009626 28999999.995999928564 48000000.026000022888 20398737.560999989510 60274.328670709 2023-11-26T07:53:17.149239+00:00 20000076.661000009626 28999999.979000091553 47999999.983999967575 20398737.422999981791 60274.328682311 2023-11-26T07:53:18.151635+00:00 20000076.660999890417 29000000.028000000864 47999999.978000037372 20398737.346000079066 60274.328693732 2023-11-26T07:53:19.138407+00:00 20000076.662000060081 28999999.980999950320 48000000.023000001907 20398737.603999968618 60274.328705514 2023-11-26T07:53:20.156423+00:00 20000076.661000009626 29000000.006000038236 47999999.981999993324 20398737.159999970347 60274.328716935 2023-11-26T07:53:21.143199+00:00 20000076.662000000477 28999999.996999979019 47999999.991999976337 20398737.430999990553 60274.328728537 2023-11-26T07:53:22.145589+00:00 20000076.662000000477 28999999.996000051498 48000000.041000008583 20398737.292999979109 60274.328740319 2023-11-26T07:53:23.163603+00:00 20000076.662999998778 29000000.003999948502 47999999.994000077248 20398737.386000040919 60274.328751741 2023-11-26T07:53:24.150375+00:00 20000076.660999998450 29000000.028999999166 48000000.025999903679 20398737.075999978930 60274.328763342 2023-11-26T07:53:25.152778+00:00 20000076.658999990672 28999999.971999999136 47999999.958000056446 20398737.547000050545 60274.328774763 2023-11-26T07:53:26.139547+00:00 20000076.662000000477 29000000.032000008970 48000000.031000003219 20398737.518999930471 60274.328786546 2023-11-26T07:53:27.157571+00:00 20000076.662000000477 28999999.958999991417 47999999.994000002742 20398738.333999991417 60274.328797967 2023-11-26T07:53:28.144344+00:00 20000076.662000000477 29000000.015000000596 47999999.967999987304 20398737.899000048637 60274.328809569 2023-11-26T07:53:29.146736+00:00 20000076.663000021130 28999999.981999989599 47999999.961000002921 20398737.860000010580 60274.328821171 2023-11-26T07:53:30.149135+00:00 20000076.660999979824 29000000.010000020266 48000000.111000031233 20398737.712999939919 60274.328832773 2023-11-26T07:53:31.151532+00:00 20000076.662000000477 29000000.017999980599 47999999.950999982655 20398738.146000031382 60274.328844374 2023-11-26T07:53:32.153933+00:00 20000076.661000009626 28999999.987000018358 47999999.957000017166 20398737.534000039101 60274.328855901 2023-11-26T07:53:33.149823+00:00 20000076.661000009626 29000000.005999978632 47999999.957999996841 20398737.598000001162 60274.328867578 2023-11-26T07:53:34.158730+00:00 20000076.662000000477 28999999.999000009149 48000000.095999963582 20398738.054000001401 60274.328878923 2023-11-26T07:53:35.138999+00:00 20000076.659999970347 28999999.995000001043 47999999.966000020504 20398737.850000001490 60274.328890706 2023-11-26T07:53:36.157019+00:00 20000076.662000000477 28999999.987999979407 47999999.986000001431 20398737.790999989957 60274.328902127 2023-11-26T07:53:37.143791+00:00 20000076.665000021458 29000000.004000011832 47999999.978000037372 20398737.636000011116 60274.328913729 2023-11-26T07:53:38.146184+00:00 20000076.658999979496 29000000.018000010401 48000000.011999957263 20398738.020000010729 60274.328925331 2023-11-26T07:53:39.148579+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20398737.644999980927 60274.328936933 2023-11-26T07:53:40.150973+00:00 20000076.662000000477 29000000.016000028700 48000000.001999966800 20398738.133999999613 60274.328948535 2023-11-26T07:53:41.153372+00:00 20000076.661000009626 28999999.971999999136 48000000.019000053406 20398738.103000018746 60274.328959955 2023-11-26T07:53:42.140150+00:00 20000076.662999991328 29000000.013999998569 48000000.013999938965 20398738.496999979019 60274.328971738 2023-11-26T07:53:43.158162+00:00 20000076.662000000477 29000000.019999980927 47999999.971000082791 20398738.342000011355 60274.328983159 2023-11-26T07:53:44.144931+00:00 20000076.658999979496 28999999.980999950320 48000000.049999952316 20398738.133999999613 60274.328994761 2023-11-26T07:53:45.147328+00:00 20000076.664000030607 28999999.995000001043 47999999.914999961853 20398738.359000001103 60274.329006363 2023-11-26T07:53:46.149720+00:00 20000076.662999991328 29000000.028000000864 48000000.025000102818 20398737.930000010878 60274.329017964 2023-11-26T07:53:47.152118+00:00 20000076.659000039101 28999999.973000049591 47999999.962999939919 20398738.471999999136 60274.329029385 2023-11-26T07:53:48.138898+00:00 20000076.662999991328 29000000.018000010401 48000000.049999997020 20398738.356000009924 60274.329041168 2023-11-26T07:53:49.156914+00:00 20000076.658999919891 28999999.980999950320 47999999.983000002801 20398737.837999999523 60274.329052770 2023-11-26T07:53:50.159309+00:00 20000076.662999991328 29000000.024000048637 48000000.086999997497 20398738.690999981016 60274.329064191 2023-11-26T07:53:51.146077+00:00 20000076.662000060081 28999999.985999941826 47999999.902999997139 20398738.684999998659 60274.329075793 2023-11-26T07:53:52.148474+00:00 20000076.659999970347 28999999.986000061035 47999999.990000009537 20398738.037999991328 60274.329087394 2023-11-26T07:53:53.150875+00:00 20000076.662999991328 29000000.031000021845 48000000.042000003159 20398738.039000030607 60274.329098996 2023-11-26T07:53:54.153272+00:00 20000076.660000089556 28999999.985000010580 48000000.007000029087 20398738.255999978632 60274.329110417 2023-11-26T07:53:55.140045+00:00 20000076.662999991328 28999999.988999959081 48000000.011999957263 20398738.800000008196 60274.329122200 2023-11-26T07:53:56.158067+00:00 20000076.661000009626 28999999.985999941826 47999999.920000016689 20398738.151999950409 60274.329133621 2023-11-26T07:53:57.144837+00:00 20000076.661999940872 29000000.018000010401 48000000.064000010490 20398738.025000039488 60274.329145222 2023-11-26T07:53:58.147232+00:00 20000076.659999970347 28999999.975000020117 47999999.956000030041 20398737.808000031859 60274.329156824 2023-11-26T07:53:59.149625+00:00 20000076.662999991328 29000000.034999970347 48000000.066999912262 20398738.018000010401 60274.329168426 2023-11-26T07:54:00.152020+00:00 20000076.660000089556 28999999.976000070572 47999999.971000082791 20398738.487999919802 60274.329180028 2023-11-26T07:54:01.154412+00:00 20000076.662999991328 29000000.024000000209 47999999.994999997318 20398737.782999988645 60274.329191449 2023-11-26T07:54:02.141188+00:00 20000076.661999940872 28999999.997999999672 48000000.015999913216 20398738.350000020117 60274.329203232 2023-11-26T07:54:03.159215+00:00 20000076.660000089556 28999999.995000001043 47999999.981000073254 20398738.384000059217 60274.329214653 2023-11-26T07:54:04.145987+00:00 20000076.661000009626 28999999.999000001699 48000000.005000002682 20398738.560999989510 60274.329226254 2023-11-26T07:54:05.148381+00:00 20000076.662999991328 29000000.015000000596 48000000.013000011444 20398739.021999958903 60274.329237675 2023-11-26T07:54:06.135148+00:00 20000076.659999970347 28999999.986000001431 48000000.061999917030 20398738.894999980927 60274.329249458 2023-11-26T07:54:07.153173+00:00 20000076.661999940872 29000000.015999998897 47999999.910000093281 20398738.822000030428 60274.329261060 2023-11-26T07:54:08.155569+00:00 20000076.663000110537 28999999.965999990702 48000000.006999969482 20398739.379000071436 60274.329272481 2023-11-26T07:54:09.142339+00:00 20000076.660999890417 29000000.013000011444 47999999.988000042737 20398738.734999898821 60274.329284264 2023-11-26T07:54:10.160365+00:00 20000076.662000060081 28999999.987000018358 48000000.052999973297 20398738.754000071436 60274.329295685 2023-11-26T07:54:11.147134+00:00 20000076.661000009626 29000000.028000000864 47999999.994999997318 20398739.197000030428 60274.329307286 2023-11-26T07:54:12.149524+00:00 20000076.661000009626 28999999.971999999136 47999999.989000007510 20398739.311999920756 60274.329318888 2023-11-26T07:54:13.151918+00:00 20000076.661000009626 29000000.026999950409 47999999.960000008345 20398739.317000031471 60274.329330490 2023-11-26T07:54:14.154313+00:00 20000076.663999918848 28999999.976000010967 47999999.994999967515 20398738.968999978155 60274.329341835 2023-11-26T07:54:15.134578+00:00 20000076.657999999821 28999999.995999988168 48000000.013000041246 20398738.863000039011 60274.329353618 2023-11-26T07:54:16.152596+00:00 20000076.664000000805 29000000.008999999613 47999999.990999996662 20398739.292999979109 60274.329365295 2023-11-26T07:54:17.161503+00:00 20000076.661000009626 29000000.008000019938 48000000.023999989033 20398739.394000049680 60274.329376641 2023-11-26T07:54:18.141768+00:00 20000076.660999998450 29000000.018000010401 48000000.000999987125 20398739.488999959081 60274.329388423 2023-11-26T07:54:19.159783+00:00 20000076.662999998778 28999999.975999951363 48000000.005000002682 20398739.001999970526 60274.329399845 2023-11-26T07:54:20.146557+00:00 20000076.660999979824 29000000.021000031382 48000000.022000007331 20398739.476000070572 60274.329411446 2023-11-26T07:54:21.148955+00:00 20000076.659000009298 29000000.006000038236 47999999.952999949455 20398739.711999889463 60274.329423048 2023-11-26T07:54:22.151353+00:00 20000076.662000000477 28999999.970000028610 48000000.008000023663 20398739.025000099093 60274.329434650 2023-11-26T07:54:23.153754+00:00 20000076.662000000477 28999999.982999920845 47999999.978999972343 20398738.964999910444 60274.329446071 2023-11-26T07:54:24.140527+00:00 20000076.664000000805 29000000.046000000089 48000000.086000077426 20398739.211000081152 60274.329457673 2023-11-26T07:54:25.142921+00:00 20000076.660999979824 28999999.958000060171 47999999.945999979973 20398739.548000000417 60274.329469455 2023-11-26T07:54:26.160935+00:00 20000076.659000009298 29000000.025999899954 48000000.021000027657 20398739.000000000000 60274.329480876 2023-11-26T07:54:27.147709+00:00 20000076.663000021130 28999999.983000040054 47999999.972999930382 20398739.265000000596 60274.329492478 2023-11-26T07:54:28.150103+00:00 20000076.659999970347 29000000.008000019938 47999999.981000073254 20398739.039999999106 60274.329504080 2023-11-26T07:54:29.152500+00:00 20000076.663000050932 28999999.990999940783 48000000.020999908447 20398739.230000000447 60274.329515682 2023-11-26T07:54:30.154895+00:00 20000076.660999950022 29000000.027000069618 47999999.985000006855 20398739.272999998182 60274.329527102 2023-11-26T07:54:31.141667+00:00 20000076.662000000477 28999999.998000029474 48000000.024000048637 20398739.236999999732 60274.329538704 2023-11-26T07:54:32.144065+00:00 20000076.660000029951 28999999.990999940783 47999999.993999958038 20398738.694000009447 60274.329550306 2023-11-26T07:54:33.146460+00:00 20000076.662999991328 29000000.014000058174 48000000.055000007153 20398738.780000001192 60274.329561908 2023-11-26T07:54:34.148855+00:00 20000076.663999971002 28999999.968999978155 47999999.952999986708 20398739.407999988645 60274.329573510 2023-11-26T07:54:35.151248+00:00 20000076.662000000477 29000000.016000028700 48000000.007000006735 20398739.019999980927 60274.329585112 2023-11-26T07:54:36.153647+00:00 20000076.658000048250 29000000.001999970526 47999999.998000003397 20398738.924000021070 60274.329596714 2023-11-26T07:54:37.156046+00:00 20000076.662000000477 29000000.001999970526 47999999.986999988556 20398739.320999979973 60274.329608134 2023-11-26T07:54:38.142821+00:00 20000076.660999950022 28999999.978000000119 48000000.043999999762 20398739.564000010490 60274.329619736 2023-11-26T07:54:39.145219+00:00 20000076.662000000477 29000000.032000001520 47999999.954000003636 20398739.276000019163 60274.329631338 2023-11-26T07:54:40.147617+00:00 20000076.662999991328 28999999.978999998420 47999999.982999980450 20398739.038999971002 60274.329642940 2023-11-26T07:54:41.150012+00:00 20000076.660000089556 29000000.015000000596 48000000.023000001907 20398739.287999991328 60274.329654361 2023-11-26T07:54:42.136784+00:00 20000076.661999940872 28999999.995000001043 48000000.008000023663 20398738.792999979109 60274.329666143 2023-11-26T07:54:43.154801+00:00 20000076.661000009626 28999999.995000001043 47999999.982000052929 20398738.828000009060 60274.329677745 2023-11-26T07:54:44.157194+00:00 20000076.662999991328 29000000.023999989033 47999999.967999942601 20398738.967999991030 60274.329689167 2023-11-26T07:54:45.143966+00:00 20000076.661000009626 28999999.999000009149 48000000.095000028610 20398738.428000029176 60274.329700949 2023-11-26T07:54:46.161979+00:00 20000076.661000009626 28999999.982999980450 47999999.929999947548 20398739.388999998569 60274.329712370 2023-11-26T07:54:47.148758+00:00 20000076.662999991328 28999999.977000001818 47999999.937000043690 20398739.282000008970 60274.329723972 2023-11-26T07:54:48.151154+00:00 20000076.664000030607 29000000.025000039488 48000000.085000038147 20398739.161000009626 60274.329735393 2023-11-26T07:54:49.137919+00:00 20000076.654999971390 28999999.977999988943 47999999.995999932289 20398739.486000001431 60274.329747175 2023-11-26T07:54:50.155946+00:00 20000076.664999961853 29000000.022000011057 47999999.958999991417 20398739.673999968916 60274.329758596 2023-11-26T07:54:51.142721+00:00 20000076.662999991328 28999999.988999959081 48000000.034000039101 20398739.451999958605 60274.329770198 2023-11-26T07:54:52.145115+00:00 20000076.657000061125 28999999.999000009149 47999999.985000006855 20398739.015000101179 60274.329781981 2023-11-26T07:54:53.163134+00:00 20000076.666000008583 29000000.013999998569 48000000.016000032425 20398739.364999890327 60274.329793402 2023-11-26T07:54:54.149904+00:00 20000076.661999940872 28999999.998000029474 48000000.009999990463 20398739.479000091553 60274.329805003 2023-11-26T07:54:55.152298+00:00 20000076.661000009626 28999999.995999988168 47999999.984999999404 20398738.763999938965 60274.329816530 2023-11-26T07:54:56.148184+00:00 20000076.662000060081 29000000.000000000000 48000000.049999997020 20398738.916000008583 60274.329828207 2023-11-26T07:54:57.157085+00:00 20000076.658999919891 28999999.981999989599 47999999.964000016451 20398739.453999999911 60274.329839553 2023-11-26T07:54:58.137353+00:00 20000076.662999991328 29000000.000000000000 47999999.972999989986 20398739.509000059217 60274.329851335 2023-11-26T07:54:59.155368+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20398739.599999900907 60274.329862756 2023-11-26T07:55:00.142135+00:00 20000076.661000009626 29000000.026000019163 48000000.031999982893 20398739.144000049680 60274.329874358 2023-11-26T07:55:01.144534+00:00 20000076.662000060081 29000000.009000059217 47999999.976000010967 20398739.789000030607 60274.329886140 2023-11-26T07:55:02.162547+00:00 20000076.659999970347 29000000.000000000000 48000000.053000032902 20398739.442999958992 60274.329897562 2023-11-26T07:55:03.149320+00:00 20000076.662999991328 29000000.010999921709 47999999.986999988556 20398739.419999960810 60274.329909164 2023-11-26T07:55:04.151720+00:00 20000076.661999940872 28999999.955999970436 47999999.940999977291 20398739.874000068754 60274.329920584 2023-11-26T07:55:05.138499+00:00 20000076.660000089556 29000000.021000031382 48000000.039000026882 20398739.893999930471 60274.329932367 2023-11-26T07:55:06.156519+00:00 20000076.662999991328 28999999.999000068754 47999999.947000026703 20398739.863000039011 60274.329943788 2023-11-26T07:55:07.143294+00:00 20000076.659999970347 28999999.990999940783 48000000.057999968529 20398739.718999978155 60274.329955390 2023-11-26T07:55:08.145683+00:00 20000076.662999998778 29000000.022000070661 48000000.021999962628 20398739.611999988556 60274.329966992 2023-11-26T07:55:09.148077+00:00 20000076.662000000477 28999999.997999910265 47999999.973000049591 20398739.736999988556 60274.329978594 2023-11-26T07:55:10.150478+00:00 20000076.662000000477 28999999.994000080973 48000000.008999936283 20398739.846000079066 60274.329990195 2023-11-26T07:55:11.152870+00:00 20000076.662000000477 29000000.006999969482 48000000.014999993145 20398739.993999961764 60274.330001797 2023-11-26T07:55:12.155261+00:00 20000076.658999990672 28999999.980000019073 47999999.986999988556 20398739.955000039190 60274.330013399 2023-11-26T07:55:13.157652+00:00 20000076.662999998778 29000000.008000019938 47999999.992000102997 20398739.957999940962 60274.330024820 2023-11-26T07:55:14.144419+00:00 20000076.660000000149 28999999.988999959081 48000000.005000002682 20398740.018000010401 60274.330036421 2023-11-26T07:55:15.146812+00:00 20000076.663000021130 29000000.008000001311 47999999.980999946594 20398739.944000009447 60274.330048023 2023-11-26T07:55:16.149205+00:00 20000076.660999979824 28999999.991999998689 47999999.981000073254 20398739.799000021070 60274.330059625 2023-11-26T07:55:17.151600+00:00 20000076.663000021130 29000000.021999988705 48000000.040999889374 20398740.051999930292 60274.330071046 2023-11-26T07:55:18.138373+00:00 20000076.660000000149 28999999.974000010639 48000000.058000013232 20398740.250999998301 60274.330082829 2023-11-26T07:55:19.156388+00:00 20000076.662000000477 29000000.011999990791 47999999.981000013649 20398740.188999999315 60274.330094431 2023-11-26T07:55:20.158785+00:00 20000076.660999979824 29000000.000000000000 47999999.952999979258 20398740.238000009209 60274.330105851 2023-11-26T07:55:21.145559+00:00 20000076.662000000477 29000000.004999998957 48000000.054000020027 20398740.372999999672 60274.330117453 2023-11-26T07:55:22.147951+00:00 20000076.662999991328 29000000.006000008434 47999999.973999977112 20398740.138999998569 60274.330129055 2023-11-26T07:55:23.150349+00:00 20000076.661000009626 28999999.969999998808 47999999.979000031948 20398740.177000001073 60274.330140657 2023-11-26T07:55:24.152746+00:00 20000076.661000009626 29000000.017999980599 47999999.937999956310 20398740.552999988198 60274.330152078 2023-11-26T07:55:25.139519+00:00 20000076.662000000477 29000000.000000000000 48000000.110000006855 20398740.357000019401 60274.330163860 2023-11-26T07:55:26.157537+00:00 20000076.661000009626 29000000.003000020981 47999999.954000003636 20398739.997999999672 60274.330175282 2023-11-26T07:55:27.144314+00:00 20000076.663999971002 29000000.012000020593 47999999.958999991417 20398740.062000010163 60274.330186883 2023-11-26T07:55:28.146704+00:00 20000076.660000029951 28999999.986999988556 48000000.005000002682 20398740.550999999046 60274.330198485 2023-11-26T07:55:29.149089+00:00 20000076.660999950022 28999999.997999969870 48000000.017000079155 20398739.854999989271 60274.330210086 2023-11-26T07:55:30.151480+00:00 20000076.661000009626 29000000.002000030130 48000000.010999917984 20398739.951999988407 60274.330221688 2023-11-26T07:55:31.153876+00:00 20000076.661000009626 28999999.995000001043 48000000.026000022888 20398740.142000019550 60274.330233109 2023-11-26T07:55:32.140643+00:00 20000076.662999991328 29000000.024999979883 48000000.008000023663 20398740.444000009447 60274.330244892 2023-11-26T07:55:33.158669+00:00 20000076.660000029951 28999999.977999988943 48000000.023999929428 20398739.903000000864 60274.330256313 2023-11-26T07:55:34.145444+00:00 20000076.660000029951 29000000.003000020981 47999999.925999999046 20398740.492999970913 60274.330267915 2023-11-26T07:55:35.147837+00:00 20000076.662999991328 28999999.980000019073 48000000.090000033379 20398740.370000001043 60274.330279441 2023-11-26T07:55:36.143721+00:00 20000076.662999991328 29000000.014999989420 47999999.960999973118 20398740.982999980450 60274.330291118 2023-11-26T07:55:37.152624+00:00 20000076.661000009626 29000000.031999949366 48000000.033000111580 20398740.670000020415 60274.330302720 2023-11-26T07:55:38.155016+00:00 20000076.663999918848 28999999.980000019073 47999999.995999932289 20398740.608000040054 60274.330314246 2023-11-26T07:55:39.150906+00:00 20000076.659000039101 28999999.993000030518 47999999.949000000954 20398740.825999978930 60274.330325924 2023-11-26T07:55:40.159814+00:00 20000076.661000009626 28999999.998000029474 48000000.009000003338 20398741.315999981016 60274.330337270 2023-11-26T07:55:41.140087+00:00 20000076.659000039101 28999999.998999949545 48000000.005999997258 20398740.814000010490 60274.330349052 2023-11-26T07:55:42.158097+00:00 20000076.666000008583 29000000.000000000000 47999999.977999992669 20398740.366000000387 60274.330360473 2023-11-26T07:55:43.144863+00:00 20000076.662999991328 29000000.014999989420 48000000.041000008583 20398740.925000008196 60274.330372075 2023-11-26T07:55:44.147255+00:00 20000076.661000009626 28999999.988000039011 47999999.999000012875 20398740.761000040919 60274.330383677 2023-11-26T07:55:45.149651+00:00 20000076.660999890417 29000000.016000028700 47999999.951999992132 20398740.458999991417 60274.330395279 2023-11-26T07:55:46.152047+00:00 20000076.659000039101 28999999.975999951363 48000000.012000016868 20398740.691999908537 60274.330406699 2023-11-26T07:55:47.138827+00:00 20000076.661000009626 29000000.006999969482 48000000.033999979496 20398740.753000020981 60274.330418301 2023-11-26T07:55:48.141228+00:00 20000076.664999961853 28999999.994000080973 47999999.962999999523 20398740.463000059128 60274.330430084 2023-11-26T07:55:49.159243+00:00 20000076.660000089556 29000000.001999970526 48000000.050000011921 20398740.657999988645 60274.330441505 2023-11-26T07:55:50.146013+00:00 20000076.659999970347 29000000.008999940008 47999999.981999993324 20398740.952999949455 60274.330453107 2023-11-26T07:55:51.148403+00:00 20000076.666000008583 29000000.006000038236 47999999.968999981880 20398741.430999990553 60274.330464708 2023-11-26T07:55:52.150795+00:00 20000076.656999949366 28999999.988999959081 48000000.003000020981 20398741.435000058264 60274.330476310 2023-11-26T07:55:53.153189+00:00 20000076.664000030607 28999999.997000001371 48000000.029000036418 20398741.036000009626 60274.330487731 2023-11-26T07:55:54.139966+00:00 20000076.662000060081 29000000.035000000149 47999999.965999960899 20398741.258000019938 60274.330499333 2023-11-26T07:55:55.142362+00:00 20000076.659999970347 28999999.951999988407 48000000.021000027657 20398742.033999919891 60274.330510935 2023-11-26T07:55:56.144750+00:00 20000076.661999940872 29000000.019000008702 47999999.998999953270 20398740.633000019938 60274.330522536 2023-11-26T07:55:57.147138+00:00 20000076.660000089556 28999999.988999988884 48000000.029000036418 20398740.470000028610 60274.330534138 2023-11-26T07:55:58.149528+00:00 20000076.661999940872 29000000.000000000000 47999999.965999960899 20398741.233999971300 60274.330545740 2023-11-26T07:55:59.151925+00:00 20000076.659999970347 29000000.009999990463 47999999.998999953270 20398740.845000028610 60274.330557342 2023-11-26T07:56:00.154319+00:00 20000076.662999991328 28999999.990000009537 48000000.032000057399 20398740.723999980837 60274.330568762 2023-11-26T07:56:01.141088+00:00 20000076.661000009626 29000000.017000019550 47999999.991999976337 20398740.679000020027 60274.330580364 2023-11-26T07:56:02.143484+00:00 20000076.662000000477 28999999.993999961764 47999999.987000003457 20398740.667999979109 60274.330591966 2023-11-26T07:56:03.145878+00:00 20000076.660999998450 29000000.008999999613 47999999.999999992549 20398740.881000038236 60274.330603568 2023-11-26T07:56:04.148271+00:00 20000076.662000000477 29000000.008000019938 48000000.000000000000 20398741.556999921799 60274.330614989 2023-11-26T07:56:05.135049+00:00 20000076.660999998450 28999999.967999991030 48000000.013999998569 20398741.268000010401 60274.330626772 2023-11-26T07:56:06.153069+00:00 20000076.662000000477 29000000.009999990463 47999999.969000011683 20398741.083999991417 60274.330638373 2023-11-26T07:56:07.155467+00:00 20000076.662000000477 29000000.022000011057 48000000.007999986410 20398740.851000070572 60274.330649795 2023-11-26T07:56:08.142242+00:00 20000076.662999998778 28999999.982999980450 48000000.005999982357 20398741.611999988556 60274.330661577 2023-11-26T07:56:09.160270+00:00 20000076.660000000149 29000000.004000011832 47999999.962999999523 20398740.975999951363 60274.330672998 2023-11-26T07:56:10.147045+00:00 20000076.660000000149 28999999.987999979407 47999999.998000033200 20398741.190999981016 60274.330684600 2023-11-26T07:56:11.149439+00:00 20000076.664000000805 29000000.022999998182 48000000.069000013173 20398741.401999998838 60274.330696021 2023-11-26T07:56:12.136204+00:00 20000076.662000000477 28999999.971000079066 47999999.985000006855 20398741.368000000715 60274.330707803 2023-11-26T07:56:13.154229+00:00 20000076.659000009298 29000000.008000019938 47999999.958999931812 20398741.475999999791 60274.330719224 2023-11-26T07:56:14.140993+00:00 20000076.663000021130 29000000.011999960989 48000000.029000036418 20398741.268999990076 60274.330730827 2023-11-26T07:56:15.143393+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20398741.871000010520 60274.330742609 2023-11-26T07:56:16.161418+00:00 20000076.657999988645 28999999.995000001043 47999999.968000046909 20398741.409999981523 60274.330754030 2023-11-26T07:56:17.148190+00:00 20000076.662999991328 28999999.986999988556 47999999.982999920845 20398741.460000008345 60274.330765632 2023-11-26T07:56:18.150581+00:00 20000076.662000000477 29000000.011000040919 48000000.029000036418 20398741.694000009447 60274.330777158 2023-11-26T07:56:19.146472+00:00 20000076.661000009626 29000000.000999931246 47999999.996999979019 20398741.708000000566 60274.330788835 2023-11-26T07:56:20.155372+00:00 20000076.662000000477 28999999.991000059992 48000000.011999957263 20398740.958000000566 60274.330800181 2023-11-26T07:56:21.135649+00:00 20000076.664999961853 29000000.015999909490 47999999.984000086784 20398741.371999979019 60274.330811964 2023-11-26T07:56:22.153669+00:00 20000076.658000048250 29000000.000000000000 48000000.026999950409 20398741.862000018358 60274.330823385 2023-11-26T07:56:23.140445+00:00 20000076.662999991328 28999999.993000030518 47999999.958000056446 20398741.683999989182 60274.330834987 2023-11-26T07:56:24.142840+00:00 20000076.661000009626 28999999.996000051498 47999999.997999906540 20398741.420000020415 60274.330846769 2023-11-26T07:56:25.160854+00:00 20000076.658999979496 29000000.005999919027 48000000.016000002623 20398741.198000010103 60274.330858190 2023-11-26T07:56:26.147633+00:00 20000076.663999971002 29000000.012000080198 47999999.988000012934 20398742.142999950796 60274.330869792 2023-11-26T07:56:27.150024+00:00 20000076.664000030607 29000000.009999990463 48000000.040000006557 20398741.516000028700 60274.330881213 2023-11-26T07:56:28.136806+00:00 20000076.660999950022 28999999.962000008672 47999999.933999992907 20398741.409999970347 60274.330892996 2023-11-26T07:56:29.154830+00:00 20000076.657999988645 29000000.031999949366 48000000.061999976635 20398741.712000008672 60274.330904417 2023-11-26T07:56:30.141596+00:00 20000076.665000081062 28999999.999000001699 47999999.974000036716 20398741.743000030518 60274.330916018 2023-11-26T07:56:31.143986+00:00 20000076.658999919891 28999999.977999988943 48000000.010999977589 20398741.895999971777 60274.330927620 2023-11-26T07:56:32.146376+00:00 20000076.665000081062 29000000.014000009745 47999999.983000040054 20398742.046000000089 60274.330939222 2023-11-26T07:56:33.148773+00:00 20000076.657999988645 28999999.996999979019 48000000.000999987125 20398742.321000039577 60274.330950824 2023-11-26T07:56:34.151166+00:00 20000076.662999991328 28999999.992000009865 48000000.015999972820 20398742.102999988943 60274.330962244 2023-11-26T07:56:35.137939+00:00 20000076.662999991328 29000000.009999990463 47999999.976000010967 20398741.918999969959 60274.330974028 2023-11-26T07:56:36.155955+00:00 20000076.661000009626 29000000.006000008434 48000000.070000052452 20398741.770999971777 60274.330985448 2023-11-26T07:56:37.142727+00:00 20000076.657999988645 28999999.974999990314 47999999.925999999046 20398742.244000080973 60274.330997050 2023-11-26T07:56:38.145114+00:00 20000076.661999940872 29000000.036000009626 48000000.011999957263 20398741.554999951273 60274.331008652 2023-11-26T07:56:39.147505+00:00 20000076.662000060081 28999999.995000001043 48000000.008000023663 20398741.897000070661 60274.331020254 2023-11-26T07:56:40.149900+00:00 20000076.661999940872 28999999.978999968618 47999999.976999998093 20398742.604999899864 60274.331031675 2023-11-26T07:56:41.136670+00:00 20000076.662000060081 29000000.007000029087 48000000.009999990463 20398742.499000068754 60274.331043457 2023-11-26T07:56:42.154685+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20398742.126999970526 60274.331055059 2023-11-26T07:56:43.157076+00:00 20000076.661999940872 28999999.993000030518 48000000.029999971390 20398742.246000051498 60274.331066480 2023-11-26T07:56:44.143849+00:00 20000076.664000030607 29000000.032999988645 48000000.032999992371 20398741.673999909312 60274.331078081 2023-11-26T07:56:45.146248+00:00 20000076.659000039101 28999999.969999969006 47999999.991999976337 20398742.376000050455 60274.331089683 2023-11-26T07:56:46.148646+00:00 20000076.666000008583 29000000.028999980539 47999999.947000026703 20398742.184000018984 60274.331101285 2023-11-26T07:56:47.151038+00:00 20000076.655999898911 28999999.994000080973 48000000.012999996543 20398741.596999999136 60274.331112706 2023-11-26T07:56:48.137812+00:00 20000076.660000089556 28999999.984999898821 48000000.020000003278 20398741.909999970347 60274.331124489 2023-11-26T07:56:49.155829+00:00 20000076.662999991328 29000000.013000011444 48000000.026000007987 20398742.006000038236 60274.331135910 2023-11-26T07:56:50.142604+00:00 20000076.663999918848 29000000.001000050455 47999999.983000010252 20398742.332000020891 60274.331147511 2023-11-26T07:56:51.144993+00:00 20000076.660000089556 28999999.998000029474 47999999.989999979734 20398741.935999989510 60274.331159113 2023-11-26T07:56:52.147390+00:00 20000076.661000009626 28999999.983999971300 47999999.970999993384 20398741.978999968618 60274.331170715 2023-11-26T07:56:53.149783+00:00 20000076.663999918848 29000000.003999948502 48000000.048000037670 20398741.944000009447 60274.331182317 2023-11-26T07:56:54.152174+00:00 20000076.657999988645 28999999.998000029474 47999999.956999957561 20398742.300999999046 60274.331193738 2023-11-26T07:56:55.138942+00:00 20000076.663000110537 29000000.001000050455 48000000.041000008583 20398742.021999958903 60274.331205520 2023-11-26T07:56:56.156968+00:00 20000076.660999998450 29000000.005999919027 47999999.976999998093 20398741.772999998182 60274.331216942 2023-11-26T07:56:57.143738+00:00 20000076.660999998450 29000000.018000010401 47999999.972999989986 20398742.083000060171 60274.331228543 2023-11-26T07:56:58.146129+00:00 20000076.666000001132 28999999.975000020117 48000000.001000046730 20398742.311999920756 60274.331240070 2023-11-26T07:56:59.142018+00:00 20000076.660000000149 29000000.011000040919 48000000.047999978065 20398742.211000081152 60274.331251747 2023-11-26T07:57:00.150915+00:00 20000076.660000000149 28999999.980999950320 47999999.927000053227 20398742.543999910355 60274.331263348 2023-11-26T07:57:01.153304+00:00 20000076.662000000477 29000000.014999989420 48000000.047999978065 20398742.598000049591 60274.331274875 2023-11-26T07:57:02.149192+00:00 20000076.663000021130 28999999.973000049591 47999999.904999971390 20398742.287000060081 60274.331286552 2023-11-26T07:57:03.158098+00:00 20000076.657999988645 29000000.024999979883 48000000.042000062764 20398742.806000001729 60274.331297898 2023-11-26T07:57:04.138367+00:00 20000076.666000008583 28999999.983000040054 48000000.005000002682 20398743.022999998182 60274.331309680 2023-11-26T07:57:05.156389+00:00 20000076.660000000149 28999999.998999949545 47999999.986999988556 20398742.635999999940 60274.331321102 2023-11-26T07:57:06.143162+00:00 20000076.662000000477 29000000.016000028700 48000000.023000001907 20398741.896999988705 60274.331332703 2023-11-26T07:57:07.145556+00:00 20000076.660999979824 28999999.989000000060 47999999.981999993324 20398742.783000010997 60274.331344124 2023-11-26T07:57:08.132325+00:00 20000076.662000000477 29000000.019999999553 48000000.085999973118 20398742.819999989122 60274.331355907 2023-11-26T07:57:09.150340+00:00 20000076.658999979496 29000000.000000000000 47999999.973000049591 20398742.305000010878 60274.331367509 2023-11-26T07:57:10.152738+00:00 20000076.668000038713 28999999.999000009149 48000000.028999999166 20398741.847999989986 60274.331378929 2023-11-26T07:57:11.139512+00:00 20000076.655999958515 29000000.006999999285 47999999.960000008345 20398742.747999999672 60274.331390712 2023-11-26T07:57:12.157530+00:00 20000076.665000021458 29000000.004999998957 48000000.011999987066 20398742.899000018835 60274.331402133 2023-11-26T07:57:13.144299+00:00 20000076.660000029951 28999999.993999991566 48000000.006999999285 20398742.418999999762 60274.331413735 2023-11-26T07:57:14.146694+00:00 20000076.659999970347 29000000.006999999285 48000000.000000000000 20398742.949999991804 60274.331425337 2023-11-26T07:57:15.149092+00:00 20000076.662999991328 28999999.972000028938 47999999.957999996841 20398743.115000009537 60274.331436939 2023-11-26T07:57:16.151484+00:00 20000076.660000029951 29000000.014999989420 47999999.976999998093 20398742.980000019073 60274.331448359 2023-11-26T07:57:17.138255+00:00 20000076.662000000477 28999999.991000000387 48000000.068000018597 20398743.002999961376 60274.331459961 2023-11-26T07:57:18.140660+00:00 20000076.662000000477 28999999.987999979407 47999999.918999969959 20398742.980000019073 60274.331471744 2023-11-26T07:57:19.158675+00:00 20000076.660000029951 28999999.998000029474 48000000.036000013351 20398743.264999989420 60274.331483165 2023-11-26T07:57:20.145450+00:00 20000076.664999961853 29000000.028000000864 48000000.042999982834 20398742.741999980062 60274.331494767 2023-11-26T07:57:21.147844+00:00 20000076.657000061125 28999999.981999989599 48000000.005000002682 20398742.813000019640 60274.331506369 2023-11-26T07:57:22.150242+00:00 20000076.664999961853 28999999.981999989599 47999999.940000057220 20398743.375999990851 60274.331517970 2023-11-26T07:57:23.152634+00:00 20000076.661000009626 29000000.022000011057 48000000.023000001907 20398743.050000008196 60274.331529391 2023-11-26T07:57:24.139413+00:00 20000076.663999918848 28999999.997000038624 47999999.987999923527 20398742.787000000477 60274.331540993 2023-11-26T07:57:25.141805+00:00 20000076.659000039101 29000000.000000000000 48000000.055000066757 20398743.318000018597 60274.331552595 2023-11-26T07:57:26.144193+00:00 20000076.662000060081 29000000.005999919027 47999999.975999951363 20398743.409999970347 60274.331564196 2023-11-26T07:57:27.146585+00:00 20000076.658999919891 29000000.001999970526 47999999.990000009537 20398743.379000011832 60274.331575798 2023-11-26T07:57:28.148981+00:00 20000076.664000030607 28999999.984000090510 47999999.993000030518 20398743.411000009626 60274.331587400 2023-11-26T07:57:29.151369+00:00 20000076.661000009626 29000000.003999948502 48000000.023000001907 20398743.175999939442 60274.331599002 2023-11-26T07:57:30.153759+00:00 20000076.659999970347 29000000.032999988645 48000000.013000011444 20398743.307000041008 60274.331610423 2023-11-26T07:57:31.140538+00:00 20000076.662999991328 28999999.966000080109 48000000.018000006676 20398743.159000039101 60274.331622025 2023-11-26T07:57:32.142935+00:00 20000076.662000060081 29000000.000999931246 47999999.979000002146 20398742.924000021070 60274.331633626 2023-11-26T07:57:33.145331+00:00 20000076.661000009626 29000000.001000050455 47999999.978000000119 20398743.145999908447 60274.331645228 2023-11-26T07:57:34.147726+00:00 20000076.661000009626 29000000.003000020981 47999999.969999976456 20398742.412000060081 60274.331656649 2023-11-26T07:57:35.134499+00:00 20000076.661999940872 28999999.990000009537 48000000.048000007868 20398743.110000010580 60274.331668432 2023-11-26T07:57:36.152520+00:00 20000076.664000030607 28999999.998999949545 48000000.032999992371 20398743.539999961853 60274.331680034 2023-11-26T07:57:37.154915+00:00 20000076.661000009626 29000000.006000038236 47999999.962000012398 20398743.151999950409 60274.331691455 2023-11-26T07:57:38.141690+00:00 20000076.657999988645 28999999.998999949545 47999999.959999978542 20398743.448000069708 60274.331703237 2023-11-26T07:57:39.159715+00:00 20000076.661999940872 29000000.014999989420 47999999.985000006855 20398743.462999939919 60274.331714658 2023-11-26T07:57:40.146482+00:00 20000076.665000081062 28999999.995000001043 48000000.019999980927 20398743.476000070572 60274.331726260 2023-11-26T07:57:41.148875+00:00 20000076.659999970347 28999999.996999979019 48000000.027000010014 20398742.935999989510 60274.331737787 2023-11-26T07:57:42.144761+00:00 20000076.661999940872 29000000.024999979883 47999999.977000057697 20398743.153000000864 60274.331749463 2023-11-26T07:57:43.153659+00:00 20000076.661000009626 28999999.971000079066 47999999.993999958038 20398744.075999978930 60274.331760809 2023-11-26T07:57:44.133932+00:00 20000076.659999970347 29000000.028999999166 47999999.985000006855 20398743.792999979109 60274.331772592 2023-11-26T07:57:45.151955+00:00 20000076.661000009626 28999999.986999999732 48000000.013000011444 20398742.930000070482 60274.331784269 2023-11-26T07:57:46.160865+00:00 20000076.664000030607 29000000.002000000328 48000000.064999938011 20398743.222999930382 60274.331795615 2023-11-26T07:57:47.141128+00:00 20000076.661000009626 28999999.997999999672 47999999.949000000954 20398744.251999970526 60274.331807397 2023-11-26T07:57:48.159144+00:00 20000076.661000009626 28999999.992000009865 47999999.972000002861 20398743.882000088692 60274.331818819 2023-11-26T07:57:49.145920+00:00 20000076.662000000477 28999999.991999980062 48000000.009000062943 20398743.026999950409 60274.331830421 2023-11-26T07:57:50.148318+00:00 20000076.662000000477 28999999.981999989599 47999999.998999953270 20398744.090000029653 60274.331841841 2023-11-26T07:57:51.135089+00:00 20000076.659000001848 29000000.038000021130 48000000.065000057220 20398744.141999959946 60274.331853624 2023-11-26T07:57:52.153108+00:00 20000076.664000000805 29000000.000999990851 47999999.937999956310 20398743.376999970526 60274.331865045 2023-11-26T07:57:53.139886+00:00 20000076.662000000477 28999999.967999991030 48000000.044000029564 20398743.943000078201 60274.331876647 2023-11-26T07:57:54.142279+00:00 20000076.660000000149 29000000.018999990076 47999999.990000002086 20398743.800999999046 60274.331888429 2023-11-26T07:57:55.160292+00:00 20000076.662999991328 28999999.980000019073 47999999.986000001431 20398743.908999919891 60274.331899850 2023-11-26T07:57:56.147064+00:00 20000076.661000009626 29000000.014999989420 47999999.943999990821 20398743.822999998927 60274.331911452 2023-11-26T07:57:57.149454+00:00 20000076.661000009626 29000000.006000038236 48000000.038000017405 20398743.905000001192 60274.331922873 2023-11-26T07:57:58.136231+00:00 20000076.662999991328 28999999.989999949932 48000000.037999987602 20398744.147999990731 60274.331934656 2023-11-26T07:57:59.154252+00:00 20000076.660000000149 29000000.015000049025 47999999.987000018358 20398743.655999999493 60274.331946077 2023-11-26T07:58:00.141017+00:00 20000076.661000009626 29000000.004999998957 47999999.995999991894 20398744.032000008970 60274.331957678 2023-11-26T07:58:01.143405+00:00 20000076.662999991328 28999999.976000010967 47999999.963999986649 20398744.067999999970 60274.331969280 2023-11-26T07:58:02.145799+00:00 20000076.660999979824 29000000.022999998182 48000000.023999989033 20398743.975999981165 60274.331980882 2023-11-26T07:58:03.148190+00:00 20000076.662999991328 29000000.003000020981 48000000.037999987602 20398743.961000028998 60274.331992484 2023-11-26T07:58:04.150576+00:00 20000076.660000029951 28999999.956999901682 47999999.959999978542 20398744.569999989122 60274.332004085 2023-11-26T07:58:05.152968+00:00 20000076.658999979496 29000000.025000099093 48000000.077000021935 20398743.470999989659 60274.332015687 2023-11-26T07:58:06.155368+00:00 20000076.664000030607 28999999.997999910265 47999999.954000003636 20398744.179000020027 60274.332027108 2023-11-26T07:58:07.142142+00:00 20000076.661000009626 29000000.008000019938 47999999.986999988556 20398743.762999981642 60274.332038710 2023-11-26T07:58:08.144537+00:00 20000076.662999991328 28999999.990000009537 47999999.945000052452 20398744.053000029176 60274.332050312 2023-11-26T07:58:09.146933+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20398744.158999979496 60274.332061995 2023-11-26T07:58:10.156397+00:00 20000076.660999950022 28999999.988999959081 48000000.088999986649 20398744.186999980360 60274.332073469 2023-11-26T07:58:11.147747+00:00 20000076.662000000477 29000000.006000038236 47999999.999000072479 20398743.741000000387 60274.332085116 2023-11-26T07:58:12.154058+00:00 20000076.663000050932 28999999.971999999136 47999999.958999991417 20398744.419000029564 60274.332096775 2023-11-26T07:58:13.161367+00:00 20000076.659999970347 29000000.018000010401 48000000.000000000000 20398744.102000001818 60274.332108249 2023-11-26T07:58:14.152717+00:00 20000076.660000029951 28999999.980000019073 47999999.949000000954 20398744.346999999136 60274.332119836 2023-11-26T07:58:15.153848+00:00 20000076.661999940872 29000000.011000040919 48000000.051999926567 20398744.490000009537 60274.332131363 2023-11-26T07:58:16.149744+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20398744.067999958992 60274.332142965 2023-11-26T07:58:17.152147+00:00 20000076.662999991328 29000000.013000011444 48000000.048000000417 20398744.263000011444 60274.332154386 2023-11-26T07:58:18.138923+00:00 20000076.662000060081 29000000.015999909490 47999999.931999996305 20398744.383999999613 60274.332165987 2023-11-26T07:58:19.141315+00:00 20000076.661000009626 28999999.971000079066 47999999.990999996662 20398744.299000021070 60274.332177589 2023-11-26T07:58:20.143704+00:00 20000076.661999940872 29000000.003999948502 48000000.061000019312 20398743.858999971300 60274.332189191 2023-11-26T07:58:21.146100+00:00 20000076.659000039101 29000000.008000001311 47999999.976000010967 20398744.571999970824 60274.332200793 2023-11-26T07:58:22.148493+00:00 20000076.664000030607 28999999.999999988824 47999999.962999999523 20398744.805999990553 60274.332212395 2023-11-26T07:58:23.150890+00:00 20000076.661999940872 28999999.978999998420 48000000.023999989033 20398744.182000041008 60274.332223997 2023-11-26T07:58:24.153291+00:00 20000076.662999991328 29000000.006000000983 47999999.996999979019 20398744.572000030428 60274.332235417 2023-11-26T07:58:25.140069+00:00 20000076.661000009626 29000000.001000020653 47999999.975000016391 20398744.276000019163 60274.332247200 2023-11-26T07:58:26.158083+00:00 20000076.661000009626 28999999.996999979019 48000000.010999977589 20398744.878000020981 60274.332258621 2023-11-26T07:58:27.144851+00:00 20000076.661000009626 29000000.011000011116 48000000.052999973297 20398744.693999890238 60274.332270223 2023-11-26T07:58:28.147246+00:00 20000076.659999970347 28999999.988000009209 47999999.986000061035 20398744.803000088781 60274.332281644 2023-11-26T07:58:29.134017+00:00 20000076.662999991328 29000000.013000011444 47999999.960999973118 20398744.737999919802 60274.332293427 2023-11-26T07:58:30.152035+00:00 20000076.661000009626 28999999.995000001043 48000000.003999948502 20398745.050999999046 60274.332305028 2023-11-26T07:58:31.154436+00:00 20000076.664999961853 28999999.993999961764 47999999.983000040054 20398744.992000099272 60274.332316449 2023-11-26T07:58:32.141213+00:00 20000076.657000061125 28999999.994000021368 48000000.016000032425 20398744.385999921709 60274.332328232 2023-11-26T07:58:33.159231+00:00 20000076.662999991328 29000000.003000020981 47999999.988000042737 20398744.758000019938 60274.332339653 2023-11-26T07:58:34.145993+00:00 20000076.661000009626 28999999.996999979019 48000000.042999982834 20398745.096999999136 60274.332351254 2023-11-26T07:58:35.148385+00:00 20000076.659999970347 28999999.991000000387 47999999.925999999046 20398744.631000038236 60274.332362676 2023-11-26T07:58:36.135160+00:00 20000076.664999961853 29000000.028000000864 48000000.055999986827 20398744.898999929428 60274.332374458 2023-11-26T07:58:37.153180+00:00 20000076.660000089556 29000000.000999990851 47999999.965999960899 20398745.224000100046 60274.332385879 2023-11-26T07:58:38.139951+00:00 20000076.659999970347 29000000.002000030130 48000000.045999996364 20398744.836999889463 60274.332397481 2023-11-26T07:58:39.142347+00:00 20000076.664999961853 28999999.990000009537 47999999.980999991298 20398744.839000109583 60274.332409264 2023-11-26T07:58:40.160368+00:00 20000076.659000039101 29000000.001999970526 48000000.000000000000 20398744.667999979109 60274.332420684 2023-11-26T07:58:41.147137+00:00 20000076.662000060081 28999999.988000039011 48000000.022000007331 20398744.792999979109 60274.332432286 2023-11-26T07:58:42.149536+00:00 20000076.661999940872 29000000.014999989420 47999999.988999992609 20398744.664999961853 60274.332443707 2023-11-26T07:58:43.136305+00:00 20000076.662000000477 28999999.993999961764 48000000.051999993622 20398745.281000021845 60274.332455490 2023-11-26T07:58:44.154328+00:00 20000076.660999998450 28999999.990000009537 47999999.931000016630 20398745.284999970347 60274.332466911 2023-11-26T07:58:45.141105+00:00 20000076.660999991000 29000000.009000059217 48000000.001999966800 20398745.149999979883 60274.332478513 2023-11-26T07:58:46.143517+00:00 20000076.660000011325 28999999.995000001043 47999999.938000023365 20398745.641000028700 60274.332490114 2023-11-26T07:58:47.145905+00:00 20000076.662999998778 29000000.011999960989 48000000.070999979973 20398745.509999990463 60274.332501716 2023-11-26T07:58:48.148296+00:00 20000076.663999989629 28999999.985000010580 47999999.967000007629 20398745.618000030518 60274.332513318 2023-11-26T07:58:49.150687+00:00 20000076.658000010997 28999999.990999940783 47999999.971999943256 20398746.006999999285 60274.332524739 2023-11-26T07:58:50.137461+00:00 20000076.662000000477 29000000.024999979883 48000000.017000079155 20398745.596000000834 60274.332536522 2023-11-26T07:58:51.155476+00:00 20000076.662000000477 28999999.974000100046 48000000.039000026882 20398745.621000010520 60274.332547943 2023-11-26T07:58:52.142251+00:00 20000076.662000000477 29000000.019999980927 48000000.015999913216 20398745.602000001818 60274.332559545 2023-11-26T07:58:53.144649+00:00 20000076.660000000149 29000000.011000040919 47999999.967000007629 20398745.635999988765 60274.332571146 2023-11-26T07:58:54.147045+00:00 20000076.662999991328 28999999.992999911308 48000000.024000048637 20398745.417000010610 60274.332582748 2023-11-26T07:58:55.149441+00:00 20000076.660999979824 28999999.990000009537 47999999.967000007629 20398745.533999979496 60274.332594275 2023-11-26T07:58:56.145325+00:00 20000076.661000009626 29000000.006999969482 47999999.986999988556 20398745.582000020891 60274.332605951 2023-11-26T07:58:57.154225+00:00 20000076.666000008583 29000000.001000050455 48000000.009999990463 20398745.513999998569 60274.332617553 2023-11-26T07:58:58.156626+00:00 20000076.660000029951 29000000.013999998569 48000000.013999938965 20398745.187000010163 60274.332629080 2023-11-26T07:58:59.152515+00:00 20000076.658999979496 28999999.977000009269 47999999.974000096321 20398745.495999988168 60274.332640682 2023-11-26T07:59:00.154916+00:00 20000076.660000029951 28999999.993000000715 48000001.061999917030 20398744.977999988943 60274.332652103 2023-11-26T07:59:01.141683+00:00 20000076.665999948978 29000000.030999999493 47999999.962999999523 20398745.358000010252 60274.332663705 2023-11-26T07:59:02.144081+00:00 20000076.659000039101 29000000.002999991179 48000000.002999998629 20398745.661000009626 60274.332675307 2023-11-26T07:59:03.146476+00:00 20000076.662000000477 28999999.979999989271 48000000.012000009418 20398745.899999979883 60274.332686908 2023-11-26T07:59:04.148867+00:00 20000076.662000000477 29000000.008999999613 47999999.986999988556 20398745.809000018984 60274.332698329 2023-11-26T07:59:05.135647+00:00 20000076.661000009626 28999999.974000010639 47999999.978000022471 20398745.425000008196 60274.332710112 2023-11-26T07:59:06.153668+00:00 20000076.659999970347 29000000.018999990076 48000000.062999993563 20398745.431999981403 60274.332721533 2023-11-26T07:59:07.140444+00:00 20000076.662000000477 29000000.004999998957 48000000.013999998569 20398745.685999989510 60274.332733135 2023-11-26T07:59:08.142839+00:00 20000076.663999971002 28999999.974000040442 47999999.944999992847 20398745.759999990463 60274.332744736 2023-11-26T07:59:09.145230+00:00 20000076.659000039101 29000000.024999979883 48000000.044000029564 20398745.270000040531 60274.332756338 2023-11-26T07:59:10.147627+00:00 20000076.661999940872 28999999.995000001043 48000000.952999949455 20398744.928999960423 60274.332767940 2023-11-26T07:59:11.150020+00:00 20000076.664000030607 29000000.000999990851 48000000.008000023663 20398745.519000049680 60274.332779361 2023-11-26T07:59:12.136794+00:00 20000076.659999970347 29000000.002000030130 47999999.968000046909 20398745.347999989986 60274.332791144 2023-11-26T07:59:13.154812+00:00 20000076.660000089556 28999999.994999948889 48000000.000000000000 20398745.703999999911 60274.332802565 2023-11-26T07:59:14.141584+00:00 20000076.661999940872 28999999.997000038624 47999999.963999986649 20398746.420999940485 60274.332814166 2023-11-26T07:59:15.143985+00:00 20000076.662999991328 29000000.017999950796 48000000.100000016391 20398745.629999998957 60274.332825588 2023-11-26T07:59:16.130756+00:00 20000076.660000089556 28999999.997000098228 48000000.001999966800 20398744.921000000089 60274.332837370 2023-11-26T07:59:17.148764+00:00 20000076.662999991328 28999999.964999910444 47999999.888999938965 20398745.912000060081 60274.332848972 2023-11-26T07:59:18.151153+00:00 20000076.661999940872 29000000.022999998182 48000000.134999990463 20398745.766999959946 60274.332860393 2023-11-26T07:59:19.137933+00:00 20000076.661000009626 29000000.027000069618 47999999.960000038147 20398745.212000008672 60274.332872176 2023-11-26T07:59:20.155957+00:00 20000076.659999970347 28999999.962000008672 47999999.986999988556 20398745.057999968529 60274.332883596 2023-11-26T07:59:21.142730+00:00 20000076.665000081062 29000000.012999888510 48000000.006999969482 20398745.519000049680 60274.332895198 2023-11-26T07:59:22.145121+00:00 20000076.661000009626 29000000.004999998957 47999999.961000077426 20398745.449999928474 60274.332906619 2023-11-26T07:59:23.131891+00:00 20000076.660999890417 28999999.996000051498 48000000.056999921799 20398745.718000050634 60274.332918402 2023-11-26T07:59:24.149898+00:00 20000076.665000081062 29000000.003000020981 48000000.031000003219 20398745.899999979883 60274.332929823 2023-11-26T07:59:25.136672+00:00 20000076.658999919891 28999999.975999951363 47999999.915000006557 20398745.802999969572 60274.332941425 2023-11-26T07:59:26.139068+00:00 20000076.661000009626 29000000.026000019163 48000000.039999991655 20398746.263000011444 60274.332953207 2023-11-26T07:59:27.157087+00:00 20000076.660000089556 28999999.993999961764 47999999.990999996662 20398746.310999989510 60274.332964628 2023-11-26T07:59:28.143864+00:00 20000076.659999970347 28999999.998000029474 47999999.960000008345 20398745.671000000089 60274.332976230 2023-11-26T07:59:29.146259+00:00 20000076.661999940872 28999999.985000010580 48000000.023999989033 20398745.490000009537 60274.332987832 2023-11-26T07:59:30.148662+00:00 20000076.664000030607 29000000.006999969482 48000000.027000010014 20398746.610000010580 60274.332999433 2023-11-26T07:59:31.151056+00:00 20000076.659000039101 29000000.017000079155 48000000.022000007331 20398746.254999998957 60274.333010854 2023-11-26T07:59:32.137825+00:00 20000076.662999991328 28999999.980999950320 47999999.976000010967 20398746.323000069708 60274.333022456 2023-11-26T07:59:33.140221+00:00 20000076.662999991328 29000000.016000028700 47999999.989999949932 20398746.354999899864 60274.333034058 2023-11-26T07:59:34.142623+00:00 20000076.659000039101 29000000.004999998957 48000000.041000068188 20398746.147999998182 60274.333045660 2023-11-26T07:59:35.145019+00:00 20000076.662999991328 28999999.980999998748 47999999.954000003636 20398746.251000050455 60274.333057262 2023-11-26T07:59:36.147410+00:00 20000076.661999940872 29000000.002000000328 48000000.005000002682 20398746.536000009626 60274.333068762 2023-11-26T07:59:37.140983+00:00 20000076.660000000149 28999999.988999988884 47999999.986999988556 20398746.356999989599 60274.333080363 2023-11-26T07:59:38.143378+00:00 20000076.662000000477 29000000.019999999553 48000000.054999947548 20398746.605000019073 60274.333091965 2023-11-26T07:59:39.145770+00:00 20000076.662000000477 28999999.997999999672 47999999.940999977291 20398745.754999998957 60274.333103567 2023-11-26T07:59:40.148165+00:00 20000076.660999998450 28999999.988000009209 47999999.990000009537 20398746.003999948502 60274.333114988 2023-11-26T07:59:41.134937+00:00 20000076.662999998778 29000000.013999998569 48000000.011000037193 20398746.397999998182 60274.333126770 2023-11-26T07:59:42.152953+00:00 20000076.662999991328 29000000.006999999285 48000000.036000013351 20398746.282000001520 60274.333138191 2023-11-26T07:59:43.139730+00:00 20000076.659000009298 29000000.005000028759 48000000.013999938965 20398745.671000000089 60274.333149793 2023-11-26T07:59:44.142131+00:00 20000076.663000021130 28999999.972999989986 47999999.956000089645 20398746.488999988884 60274.333161395 2023-11-26T07:59:45.144527+00:00 20000076.660000000149 29000000.004999998957 48000000.041000008583 20398746.239000011235 60274.333172997 2023-11-26T07:59:46.146919+00:00 20000076.660000000149 28999999.992999970913 48000000.007999986410 20398746.690000001341 60274.333184598 2023-11-26T07:59:47.149310+00:00 20000076.660999979824 29000000.025000039488 47999999.942000001669 20398746.091999989003 60274.333196019 2023-11-26T07:59:48.136077+00:00 20000076.663000021130 28999999.994000021368 48000000.030000023544 20398746.494000021368 60274.333207802 2023-11-26T07:59:49.154099+00:00 20000076.663999971002 28999999.973999980837 47999999.957999967039 20398746.526999980211 60274.333219223 2023-11-26T07:59:50.140865+00:00 20000076.661000009626 29000000.032000008970 48000000.036000013351 20398746.659000009298 60274.333230825 2023-11-26T07:59:51.143266+00:00 20000076.661000009626 29000000.000000000000 47999999.978000022471 20398746.662000000477 60274.333242351 2023-11-26T07:59:52.139156+00:00 20000076.659999970347 29000000.001000050455 48000000.074999988079 20398746.046999990940 60274.333254029 2023-11-26T07:59:53.148062+00:00 20000076.662000000477 29000000.006999969482 47999999.949999988079 20398746.155000001192 60274.333265631 2023-11-26T07:59:54.150458+00:00 20000076.661000009626 28999999.972999930382 47999999.984000027180 20398746.375000000000 60274.333277157 2023-11-26T07:59:55.146345+00:00 20000076.661000009626 29000000.019000049680 48000000.069999992847 20398746.764999989420 60274.333288834 2023-11-26T07:59:56.155244+00:00 20000076.662999991328 28999999.981999989599 47999999.892000019550 20398746.616000000387 60274.333300180 2023-11-26T07:59:57.135518+00:00 20000076.662000000477 29000000.014999989420 47999999.992999911308 20398746.073000010103 60274.333311962 2023-11-26T07:59:58.153542+00:00 20000076.661000009626 29000000.019000049680 48000000.092000007629 20398746.081000030041 60274.333323383 2023-11-26T07:59:59.140316+00:00 20000076.662000000477 28999999.958999991417 47999999.946000099182 20398746.801999989897 60274.333334985 2023-11-26T08:00:00.142699+00:00 20000076.662000000477 29000000.009999990463 48000000.027999997139 20398746.143000010401 60274.333346406 2023-11-26T08:00:01.129473+00:00 20000076.659999970347 28999999.991999980062 47999999.968999981880 20398745.944000009447 60274.333358189 2023-11-26T08:00:02.147492+00:00 20000076.665000021458 29000000.011000040919 48000000.015999913216 20398746.200999978930 60274.333369791 2023-11-26T08:00:03.149890+00:00 20000076.659000039101 28999999.980999950320 47999999.987000107765 20398746.383999999613 60274.333381211 2023-11-26T08:00:04.136670+00:00 20000076.661000009626 29000000.014000058174 47999999.972000002861 20398746.741000000387 60274.333392994 2023-11-26T08:00:05.154695+00:00 20000076.663999918848 28999999.997999910265 48000000.085999973118 20398746.662000000477 60274.333404415 2023-11-26T08:00:06.141468+00:00 20000076.662000060081 29000000.022999998182 47999999.970000028610 20398746.527000010014 60274.333416017 2023-11-26T08:00:07.143862+00:00 20000076.659999970347 29000000.004999998957 47999999.997999906540 20398746.515999969095 60274.333427619 2023-11-26T08:00:08.146256+00:00 20000076.659999970347 28999999.978000041097 47999999.929999999702 20398746.631999969482 60274.333439221 2023-11-26T08:00:09.148647+00:00 20000076.662000060081 29000000.016999959946 48000000.010999999940 20398746.723000049591 60274.333450641 2023-11-26T08:00:10.135430+00:00 20000076.664000030607 28999999.990000009537 48000000.042000003159 20398746.542000059038 60274.333462243 2023-11-26T08:00:11.137829+00:00 20000076.659999970347 28999999.986999988556 48000000.076000012457 20398747.250000000000 60274.333474026 2023-11-26T08:00:12.155845+00:00 20000076.657999988645 29000000.002999998629 47999999.904000006616 20398747.322999950498 60274.333485447 2023-11-26T08:00:13.142621+00:00 20000076.666000008583 29000000.010000001639 48000000.016999959946 20398746.661000009626 60274.333497049 2023-11-26T08:00:14.145006+00:00 20000076.659000039101 28999999.978999998420 48000000.053000032902 20398746.845999959856 60274.333508650 2023-11-26T08:00:15.147395+00:00 20000076.661999940872 29000000.013999998569 47999999.975000016391 20398746.903000000864 60274.333520252 2023-11-26T08:00:16.149789+00:00 20000076.662999991328 28999999.978000018746 47999999.972999989986 20398746.522999998182 60274.333531673 2023-11-26T08:00:17.136562+00:00 20000076.659999970347 29000000.025999989361 48000000.005000002682 20398746.672000050545 60274.333543275 2023-11-26T08:00:18.138955+00:00 20000076.663000110537 29000000.000999990851 47999999.944999992847 20398746.960999969393 60274.333554877 2023-11-26T08:00:19.141353+00:00 20000076.662999991328 29000000.006999999285 48000000.043000042439 20398747.019000049680 60274.333566478 2023-11-26T08:00:20.143753+00:00 20000076.659999970347 29000000.014000028372 48000000.027999997139 20398746.626999970526 60274.333578080 2023-11-26T08:00:21.146146+00:00 20000076.662999991328 28999999.977999988943 47999999.992999911308 20398746.819999929518 60274.333589682 2023-11-26T08:00:22.148547+00:00 20000076.661000009626 28999999.997999969870 47999999.994999997318 20398746.674000021070 60274.333601284 2023-11-26T08:00:23.150936+00:00 20000076.659000039101 29000000.010000050068 48000000.041000008583 20398747.121000051498 60274.333612705 2023-11-26T08:00:24.137712+00:00 20000076.662999991328 28999999.988999959081 47999999.948000073433 20398747.087999939919 60274.333624488 2023-11-26T08:00:25.155737+00:00 20000076.659999970347 28999999.979000028223 48000000.002999901772 20398746.965000029653 60274.333635909 2023-11-26T08:00:26.142516+00:00 20000076.664999961853 29000000.038999971002 48000000.043000102043 20398746.470000028610 60274.333647511 2023-11-26T08:00:27.144912+00:00 20000076.659000039101 28999999.971999999136 47999999.981999993324 20398746.758000019938 60274.333658931 2023-11-26T08:00:28.131680+00:00 20000076.664999961853 29000000.037999991328 48000000.008000023663 20398747.194000009447 60274.333670714 2023-11-26T08:00:29.149699+00:00 20000076.660000089556 28999999.979000028223 48000000.005000002682 20398747.421000000089 60274.333682316 2023-11-26T08:00:30.152093+00:00 20000076.660000000149 29000000.008000019938 47999999.978999972343 20398747.237999919802 60274.333693737 2023-11-26T08:00:31.138859+00:00 20000076.660999998450 29000000.000000000000 48000000.020999997854 20398747.234000090510 60274.333705519 2023-11-26T08:00:32.156891+00:00 20000076.664000000805 29000000.006999969482 47999999.920999996364 20398747.199000000954 60274.333716941 2023-11-26T08:00:33.143665+00:00 20000076.660000000149 28999999.986999988556 48000000.097999989986 20398747.598999980837 60274.333728543 2023-11-26T08:00:34.146060+00:00 20000076.660000000149 28999999.967000011355 47999999.949000000954 20398747.291999999434 60274.333740069 2023-11-26T08:00:35.141953+00:00 20000076.662000000477 29000000.037999991328 48000000.008000023663 20398747.210999999195 60274.333751746 2023-11-26T08:00:36.150857+00:00 20000076.662000000477 28999999.978999968618 48000000.033999979496 20398747.032000001520 60274.333763092 2023-11-26T08:00:37.131127+00:00 20000076.662999991328 28999999.991999980062 47999999.953000009060 20398747.341000009328 60274.333774874 2023-11-26T08:00:38.149144+00:00 20000076.660000000149 29000000.018000010401 48000000.041000008583 20398747.177999988198 60274.333786551 2023-11-26T08:00:39.158048+00:00 20000076.661000009626 29000000.020000100136 47999999.911000013351 20398747.129999998957 60274.333797897 2023-11-26T08:00:40.138321+00:00 20000076.662000000477 28999999.968999978155 48000000.032000012696 20398747.462000008672 60274.333809680 2023-11-26T08:00:41.156336+00:00 20000076.662000000477 29000000.016999959946 48000000.032000012696 20398747.131999999285 60274.333821101 2023-11-26T08:00:42.143103+00:00 20000076.660000000149 29000000.001000050455 48000000.036000013351 20398747.043000008911 60274.333832703 2023-11-26T08:00:43.145495+00:00 20000076.662000000477 28999999.977000001818 47999999.951999902725 20398747.389999989420 60274.333844123 2023-11-26T08:00:44.132264+00:00 20000076.662000000477 29000000.031999949366 48000000.103000037372 20398747.439000010490 60274.333855906 2023-11-26T08:00:45.150281+00:00 20000076.661000009626 28999999.986000061035 47999999.922999978065 20398747.578999999911 60274.333867327 2023-11-26T08:00:46.137062+00:00 20000076.662000000477 28999999.985999941826 47999999.991999976337 20398747.318000018597 60274.333878929 2023-11-26T08:00:47.139462+00:00 20000076.662999991328 29000000.011000040919 48000000.025000102818 20398747.656999949366 60274.333890711 2023-11-26T08:00:48.157477+00:00 20000076.661000009626 28999999.998000029474 47999999.950999982655 20398747.525000039488 60274.333902133 2023-11-26T08:00:49.144246+00:00 20000076.659999970347 29000000.015999998897 48000000.085000038147 20398747.255999978632 60274.333913734 2023-11-26T08:00:50.146639+00:00 20000076.664000030607 28999999.987999990582 47999999.975999951363 20398747.513999998569 60274.333925155 2023-11-26T08:00:51.133415+00:00 20000076.659999970347 29000000.006000008434 47999999.942000031471 20398748.471000019461 60274.333936938 2023-11-26T08:00:52.151425+00:00 20000076.663000050932 29000000.004999998957 48000000.008999936283 20398747.779999971390 60274.333948359 2023-11-26T08:00:53.138202+00:00 20000076.660999950022 28999999.984000001103 47999999.998000003397 20398747.070000048727 60274.333959961 2023-11-26T08:00:54.140609+00:00 20000076.660000029951 28999999.995999988168 48000000.005999997258 20398748.626999970526 60274.333971563 2023-11-26T08:00:55.143005+00:00 20000076.662999991328 29000000.004999998957 47999999.976999983191 20398747.833999991417 60274.333983164 2023-11-26T08:00:56.145397+00:00 20000076.662000000477 28999999.993000000715 48000000.008000023663 20398747.840000029653 60274.333994766 2023-11-26T08:00:57.147795+00:00 20000076.659999970347 29000000.006000008434 47999999.986000001431 20398747.963999990374 60274.334006187 2023-11-26T08:00:58.134569+00:00 20000076.662999991328 28999999.977000001818 48000000.018999986351 20398748.303999960423 60274.334017970 2023-11-26T08:00:59.152587+00:00 20000076.659000039101 29000000.035000029951 48000000.018999986351 20398747.820999979973 60274.334029391 2023-11-26T08:01:00.139367+00:00 20000076.662999991328 28999999.993999961764 47999999.986999988556 20398748.028000000864 60274.334040992 2023-11-26T08:01:01.141758+00:00 20000076.661000009626 29000000.000000000000 48000000.017000019550 20398748.739000078291 60274.334052594 2023-11-26T08:01:02.144156+00:00 20000076.662999991328 29000000.003000020981 48000000.022000007331 20398748.245000001043 60274.334064196 2023-11-26T08:01:03.146551+00:00 20000076.659000039101 28999999.962000008672 47999999.893999926746 20398748.054000020027 60274.334075617 2023-11-26T08:01:04.133326+00:00 20000076.664000030607 29000000.011999960989 48000000.050999999046 20398748.235999941826 60274.334087400 2023-11-26T08:01:05.151338+00:00 20000076.659999970347 29000000.021000031382 48000000.015000097454 20398748.210000038147 60274.334099002 2023-11-26T08:01:06.153740+00:00 20000076.661000009626 28999999.991000000387 47999999.966999888420 20398748.084999918938 60274.334110423 2023-11-26T08:01:07.140508+00:00 20000076.661000009626 29000000.019999980927 48000000.048000097275 20398748.151000019163 60274.334122024 2023-11-26T08:01:08.142907+00:00 20000076.661999940872 28999999.993999961764 48000000.033999919891 20398747.894000049680 60274.334133626 2023-11-26T08:01:09.145303+00:00 20000076.662999991328 28999999.996000051498 47999999.970000028610 20398748.699000000954 60274.334145228 2023-11-26T08:01:10.147700+00:00 20000076.662000060081 28999999.993999961764 48000000.019000053406 20398748.115000009537 60274.334156649 2023-11-26T08:01:11.134467+00:00 20000076.661000009626 29000000.011000040919 47999999.988999962807 20398748.115999940783 60274.334168431 2023-11-26T08:01:12.152485+00:00 20000076.658999919891 29000000.001000050455 47999999.950999982655 20398748.570999979973 60274.334179852 2023-11-26T08:01:13.139249+00:00 20000076.664000030607 28999999.971999999136 47999999.996999979019 20398748.514999989420 60274.334191454 2023-11-26T08:01:14.141647+00:00 20000076.661999940872 29000000.015999909490 48000000.006000041962 20398748.680000070482 60274.334203056 2023-11-26T08:01:15.144041+00:00 20000076.662000060081 28999999.969000101089 47999999.980000019073 20398748.279000040144 60274.334214658 2023-11-26T08:01:16.146439+00:00 20000076.661000009626 29000000.044999960810 48000000.060999996960 20398748.450999978930 60274.334226260 2023-11-26T08:01:17.148836+00:00 20000076.659999970347 28999999.993000030518 47999999.961000010371 20398747.800999999046 60274.334237786 2023-11-26T08:01:18.144722+00:00 20000076.664000030607 28999999.986999988556 48000000.005999982357 20398748.577000018209 60274.334249463 2023-11-26T08:01:19.153622+00:00 20000076.662999991328 29000000.021000031382 48000000.019000023603 20398748.904999971390 60274.334260809 2023-11-26T08:01:20.133892+00:00 20000076.657999988645 29000000.003999948502 48000000.020999968052 20398748.444999929518 60274.334272591 2023-11-26T08:01:21.151913+00:00 20000076.664000030607 28999999.986999988556 47999999.986000001431 20398748.675000071526 60274.334284013 2023-11-26T08:01:22.138690+00:00 20000076.659999970347 29000000.018000010401 48000000.036000013351 20398748.964999910444 60274.334295615 2023-11-26T08:01:23.141079+00:00 20000076.661000009626 28999999.963999990374 47999999.934000022709 20398748.575000051409 60274.334307216 2023-11-26T08:01:24.143469+00:00 20000076.660999998450 29000000.009999990463 48000000.013000011444 20398748.371999979019 60274.334318818 2023-11-26T08:01:25.145866+00:00 20000076.662000000477 29000000.011999960989 47999999.978999972343 20398748.397000070661 60274.334330420 2023-11-26T08:01:26.148264+00:00 20000076.660999991000 28999999.980000000447 48000000.030999958515 20398748.870999928564 60274.334341841 2023-11-26T08:01:27.135037+00:00 20000076.665000010282 29000000.022999990731 47999999.967000007629 20398748.804999999702 60274.334353623 2023-11-26T08:01:28.153056+00:00 20000076.662999998778 29000000.006000008434 47999999.998000033200 20398748.309000000358 60274.334365044 2023-11-26T08:01:29.139835+00:00 20000076.656999990344 28999999.993000000715 47999999.988999962807 20398748.783000010997 60274.334376646 2023-11-26T08:01:30.142226+00:00 20000076.662000000477 28999999.984999980778 48000000.005000002682 20398749.304999988526 60274.334388067 2023-11-26T08:01:31.128997+00:00 20000076.662000000477 29000000.006000008434 48000000.041000008583 20398748.583000000566 60274.334399850 2023-11-26T08:01:32.147012+00:00 20000076.662000000477 28999999.984000001103 47999999.986000061035 20398748.361999988556 60274.334411452 2023-11-26T08:01:33.149401+00:00 20000076.662000000477 29000000.002999991179 48000000.026000022888 20398748.335999999195 60274.334422872 2023-11-26T08:01:34.136166+00:00 20000076.661000009626 28999999.997999999672 47999999.965999960899 20398748.708000000566 60274.334434655 2023-11-26T08:01:35.154190+00:00 20000076.660000000149 29000000.016000028700 48000000.024000048637 20398749.175999999046 60274.334446076 2023-11-26T08:01:36.140968+00:00 20000076.664999991655 29000000.006999969482 47999999.958999991417 20398748.517000019550 60274.334457678 2023-11-26T08:01:37.143363+00:00 20000076.660000029951 28999999.986000001431 48000000.020999908447 20398748.444999989122 60274.334469280 2023-11-26T08:01:38.145755+00:00 20000076.660999950022 29000000.016000028700 48000000.074000008404 20398749.108000010252 60274.334480881 2023-11-26T08:01:39.148148+00:00 20000076.661000009626 28999999.995000001043 47999999.946999996901 20398749.147999998182 60274.334492302 2023-11-26T08:01:40.134914+00:00 20000076.662000000477 29000000.000000000000 48000000.016000002623 20398748.839999970049 60274.334503904 2023-11-26T08:01:41.137310+00:00 20000076.661000009626 28999999.980999950320 47999999.931999981403 20398748.907999988645 60274.334515687 2023-11-26T08:01:42.155333+00:00 20000076.661000009626 29000000.006000038236 48000000.059000022709 20398748.785000029951 60274.334527108 2023-11-26T08:01:43.142102+00:00 20000076.662000000477 29000000.013999998569 47999999.964999966323 20398748.934999998659 60274.334538709 2023-11-26T08:01:44.144493+00:00 20000076.660999950022 29000000.009999990463 48000000.062000043690 20398748.916999999434 60274.334550311 2023-11-26T08:01:45.146884+00:00 20000076.663000050932 28999999.965999960899 47999999.945999979973 20398748.344999969006 60274.334561913 2023-11-26T08:01:46.149277+00:00 20000076.662000000477 29000000.018000010401 47999999.999000012875 20398748.804000020027 60274.334573334 2023-11-26T08:01:47.136055+00:00 20000076.662000000477 29000000.019999980927 48000000.018000006676 20398749.199999991804 60274.334584936 2023-11-26T08:01:48.138452+00:00 20000076.662000000477 28999999.989000078291 48000000.015999972820 20398749.120999988168 60274.334596538 2023-11-26T08:01:49.140851+00:00 20000076.659999970347 28999999.986999988556 47999999.925999999046 20398748.948000010103 60274.334608139 2023-11-26T08:01:50.143250+00:00 20000076.659999970347 29000000.000999931246 48000000.070000052452 20398748.873000029474 60274.334619741 2023-11-26T08:01:51.145648+00:00 20000076.662999991328 29000000.003000020981 47999999.954000003636 20398749.473999980837 60274.334631343 2023-11-26T08:01:52.148046+00:00 20000076.661000009626 28999999.983000040054 48000000.049000017345 20398749.296000000089 60274.334642945 2023-11-26T08:01:53.150437+00:00 20000076.659000039101 29000000.000999931246 47999999.993999958038 20398748.703999999911 60274.334654366 2023-11-26T08:01:54.137202+00:00 20000076.662999991328 29000000.013000011444 47999999.972999930382 20398749.243000030518 60274.334665968 2023-11-26T08:01:55.139596+00:00 20000076.664000030607 28999999.995000001043 48000000.035000093281 20398748.805999990553 60274.334677570 2023-11-26T08:01:56.141997+00:00 20000076.661999940872 29000000.002000089735 48000000.056999921799 20398749.567999958992 60274.334689171 2023-11-26T08:01:57.144390+00:00 20000076.660000089556 29000000.015999909490 47999999.898000001907 20398749.466000080109 60274.334700698 2023-11-26T08:01:58.140274+00:00 20000076.661999940872 29000000.004999998957 47999999.989000082016 20398749.475999951363 60274.334712374 2023-11-26T08:01:59.149167+00:00 20000076.661000009626 28999999.970000028610 48000000.015999913216 20398749.389999989420 60274.334723976 2023-11-26T08:02:00.151556+00:00 20000076.662000060081 29000000.034000039101 48000000.049999997020 20398749.115000009537 60274.334735502 2023-11-26T08:02:01.147438+00:00 20000076.661999940872 28999999.957000020891 47999999.961000002921 20398749.833999991417 60274.334747180 2023-11-26T08:02:02.156336+00:00 20000076.662000060081 29000000.026999950409 48000000.003999993205 20398749.278000000864 60274.334758526 2023-11-26T08:02:03.136606+00:00 20000076.658999919891 28999999.999000001699 47999999.962000012398 20398749.340999960899 60274.334770308 2023-11-26T08:02:04.154626+00:00 20000076.664000030607 29000000.011999998242 48000000.028999976814 20398749.804000020027 60274.334781729 2023-11-26T08:02:05.141393+00:00 20000076.659999970347 28999999.991000000387 48000000.027999997139 20398749.859000090510 60274.334793331 2023-11-26T08:02:06.143787+00:00 20000076.662000060081 28999999.993999991566 48000000.002000026405 20398749.024999979883 60274.334804752 2023-11-26T08:02:07.130563+00:00 20000076.661999940872 29000000.004000011832 47999999.951999962330 20398749.110000010580 60274.334816535 2023-11-26T08:02:08.148577+00:00 20000076.659999970347 28999999.964999999851 47999999.962000012398 20398749.492999911308 60274.334828136 2023-11-26T08:02:09.150975+00:00 20000076.665000081062 29000000.041999999434 48000000.054000020027 20398749.429000020027 60274.334839557 2023-11-26T08:02:10.137749+00:00 20000076.661000009626 28999999.995000001043 48000000.015999972820 20398749.524000048637 60274.334851340 2023-11-26T08:02:11.155772+00:00 20000076.658999919891 28999999.984000001103 47999999.984000027180 20398749.708999991417 60274.334862761 2023-11-26T08:02:12.142547+00:00 20000076.665000081062 29000000.000999990851 48000000.036999940872 20398749.906000021845 60274.334874363 2023-11-26T08:02:13.144943+00:00 20000076.658999919891 29000000.018999990076 47999999.961000077426 20398749.294999960810 60274.334885783 2023-11-26T08:02:14.131716+00:00 20000076.661000009626 28999999.994000021368 48000000.023000001907 20398749.450000051409 60274.334897567 2023-11-26T08:02:15.149731+00:00 20000076.664000030607 29000000.013000011444 48000000.005999922752 20398749.431999921799 60274.334908987 2023-11-26T08:02:16.136502+00:00 20000076.657999988645 29000000.003000020981 47999999.958999991417 20398749.583999991417 60274.334920589 2023-11-26T08:02:17.138902+00:00 20000076.661000009626 28999999.983999971300 48000000.074000000954 20398749.379999998957 60274.334932372 2023-11-26T08:02:18.156917+00:00 20000076.664000000805 28999999.991999980062 47999999.939000010490 20398749.914000030607 60274.334943793 2023-11-26T08:02:19.143690+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20398749.905999999493 60274.334955394 2023-11-26T08:02:20.146081+00:00 20000076.660999998450 28999999.981999989599 47999999.962000012398 20398749.412999998778 60274.334966816 2023-11-26T08:02:21.132853+00:00 20000076.660999998450 29000000.019000049680 48000000.090000033379 20398749.802999999374 60274.334978598 2023-11-26T08:02:22.150864+00:00 20000076.662000000477 29000000.001999970526 47999999.927999973297 20398749.530999999493 60274.334990019 2023-11-26T08:02:23.137639+00:00 20000076.661000009626 29000000.011000040919 48000000.097000002861 20398749.618000000715 60274.335001621 2023-11-26T08:02:24.140041+00:00 20000076.662000000477 28999999.984999898821 47999999.922000013292 20398750.078000009060 60274.335013223 2023-11-26T08:02:25.142434+00:00 20000076.662999991328 29000000.020000100136 48000000.016999989748 20398749.702000010759 60274.335024824 2023-11-26T08:02:26.144834+00:00 20000076.660000000149 28999999.985999941826 48000000.003000020981 20398750.394999980927 60274.335036426 2023-11-26T08:02:27.147230+00:00 20000076.664000000805 29000000.013000011444 48000000.002999991179 20398749.923000011593 60274.335047848 2023-11-26T08:02:28.134007+00:00 20000076.657999988645 28999999.998000029474 47999999.973999977112 20398750.377999991179 60274.335059630 2023-11-26T08:02:29.152022+00:00 20000076.663000021130 28999999.996999979019 48000000.067000031471 20398750.078000009060 60274.335071051 2023-11-26T08:02:30.138788+00:00 20000076.662000000477 28999999.996999979019 47999999.964999966323 20398750.028000000864 60274.335082653 2023-11-26T08:02:31.141187+00:00 20000076.661000009626 28999999.988000039011 47999999.925999999046 20398749.929999981076 60274.335094254 2023-11-26T08:02:32.143588+00:00 20000076.662999991328 29000000.021000031382 48000000.045000016689 20398750.291000008583 60274.335105856 2023-11-26T08:02:33.145985+00:00 20000076.659999970347 28999999.983999971300 47999999.989000022411 20398749.897000011057 60274.335117277 2023-11-26T08:02:34.132749+00:00 20000076.662000000477 29000000.006999969482 48000000.060999989510 20398749.940999981016 60274.335129060 2023-11-26T08:02:35.150776+00:00 20000076.661000009626 28999999.975999951363 47999999.988999962807 20398749.444000009447 60274.335140662 2023-11-26T08:02:36.153178+00:00 20000076.662000000477 29000000.029000040144 48000000.001999966800 20398749.975000020117 60274.335152083 2023-11-26T08:02:37.139943+00:00 20000076.662000000477 28999999.996000051498 47999999.958000056446 20398749.846999999136 60274.335163685 2023-11-26T08:02:38.142343+00:00 20000076.661000009626 28999999.998999949545 48000000.026999950409 20398749.717999991030 60274.335175286 2023-11-26T08:02:39.144732+00:00 20000076.662999991328 29000000.001999970526 47999999.943000078201 20398749.879000011832 60274.335186888 2023-11-26T08:02:40.147124+00:00 20000076.658999979496 29000000.000000000000 48000000.024999983609 20398749.283999979496 60274.335198415 2023-11-26T08:02:41.143015+00:00 20000076.663000050932 28999999.988000001758 47999999.995999932289 20398750.015999969095 60274.335210091 2023-11-26T08:02:42.151917+00:00 20000076.662000000477 28999999.996999990195 48000000.014000058174 20398749.785000029951 60274.335221437 2023-11-26T08:02:43.132182+00:00 20000076.662000000477 29000000.021999999881 48000000.001000046730 20398750.028999980539 60274.335233220 2023-11-26T08:02:44.150198+00:00 20000076.660000029951 28999999.981999989599 47999999.981999993324 20398749.803000029176 60274.335244822 2023-11-26T08:02:45.152598+00:00 20000076.662999991328 28999999.998000029474 47999999.962999999523 20398750.403000000864 60274.335256243 2023-11-26T08:02:46.139372+00:00 20000076.659999970347 29000000.005999978632 48000000.101999998093 20398750.162999991328 60274.335267845 2023-11-26T08:02:47.141766+00:00 20000076.659999970347 29000000.034000009298 47999999.996999986470 20398750.682000041008 60274.335279446 2023-11-26T08:02:48.144159+00:00 20000076.665000081062 28999999.957999970764 47999999.907999992371 20398750.469999909401 60274.335291048 2023-11-26T08:02:49.146552+00:00 20000076.659999970347 29000000.002000030130 48000000.001999996603 20398750.470000028610 60274.335302469 2023-11-26T08:02:50.133328+00:00 20000076.662999991328 29000000.002999961376 48000000.053000032902 20398750.792000059038 60274.335314251 2023-11-26T08:02:51.151345+00:00 20000076.661999940872 28999999.981000009924 48000000.009999990463 20398750.333999991417 60274.335325673 2023-11-26T08:02:52.138114+00:00 20000076.659000039101 29000000.021000031382 47999999.986999988556 20398750.636999960989 60274.335337274 2023-11-26T08:02:53.140508+00:00 20000076.662999991328 28999999.989000018686 47999999.980000019073 20398750.312999960035 60274.335348876 2023-11-26T08:02:54.142908+00:00 20000076.662000060081 28999999.977999988943 47999999.987999983132 20398749.912000060081 60274.335360478 2023-11-26T08:02:55.145301+00:00 20000076.661000009626 28999999.997999969870 48000000.007000029087 20398750.504999998957 60274.335372080 2023-11-26T08:02:56.147689+00:00 20000076.660999890417 29000000.022000011057 47999999.990000009537 20398750.529999971390 60274.335383501 2023-11-26T08:02:57.134458+00:00 20000076.664000030607 29000000.005999978632 48000000.015999913216 20398750.277000069618 60274.335395283 2023-11-26T08:02:58.152476+00:00 20000076.659000039101 29000000.001999970526 47999999.987000107765 20398750.149999979883 60274.335406704 2023-11-26T08:02:59.139248+00:00 20000076.664000030607 29000000.002000089735 47999999.997999906540 20398751.130999919027 60274.335418306 2023-11-26T08:03:00.141636+00:00 20000076.659999970347 29000000.000000000000 48000000.039000026882 20398750.884000059217 60274.335429908 2023-11-26T08:03:01.144033+00:00 20000076.659000039101 29000000.010999921709 48000000.005000002682 20398750.797999981791 60274.335441510 2023-11-26T08:03:02.146426+00:00 20000076.662999991328 28999999.996000051498 48000000.001000046730 20398751.016000028700 60274.335452931 2023-11-26T08:03:03.133196+00:00 20000076.661000009626 28999999.998000029474 47999999.992999911308 20398751.258999940008 60274.335464532 2023-11-26T08:03:04.135589+00:00 20000076.660999890417 29000000.018000010401 48000000.002000093460 20398750.684000018984 60274.335476315 2023-11-26T08:03:05.153608+00:00 20000076.661000009626 28999999.974999900907 47999999.955999970436 20398751.129000071436 60274.335487736 2023-11-26T08:03:06.140388+00:00 20000076.662000060081 29000000.004000071436 48000000.013000011444 20398751.360999941826 60274.335499338 2023-11-26T08:03:07.142777+00:00 20000076.661999940872 28999999.982999920845 47999999.968999996781 20398750.736000061035 60274.335510939 2023-11-26T08:03:08.145168+00:00 20000076.662000060081 29000000.007000088692 48000000.045999996364 20398750.685999989510 60274.335522541 2023-11-26T08:03:09.147569+00:00 20000076.662999991328 28999999.996999979019 47999999.915999993682 20398751.057999968529 60274.335533962 2023-11-26T08:03:10.134338+00:00 20000076.659999970347 28999999.990000009537 48000000.048000007868 20398751.113000039011 60274.335545564 2023-11-26T08:03:11.136727+00:00 20000076.664999999106 29000000.028999920934 48000000.071999996901 20398750.625999931246 60274.335557166 2023-11-26T08:03:12.139124+00:00 20000076.657999999821 28999999.973000049591 47999999.937999993563 20398750.938999999315 60274.335568768 2023-11-26T08:03:13.141525+00:00 20000076.660999998450 29000000.022999998182 48000000.083999991417 20398751.397999998182 60274.335580369 2023-11-26T08:03:14.143918+00:00 20000076.661000009626 29000000.011999960989 47999999.935000002384 20398750.922999989241 60274.335591971 2023-11-26T08:03:15.146309+00:00 20000076.664999991655 28999999.995000001043 47999999.994999997318 20398750.524000000209 60274.335603573 2023-11-26T08:03:16.148701+00:00 20000076.658000010997 28999999.988000039011 47999999.965000033379 20398750.861999999732 60274.335614994 2023-11-26T08:03:17.135468+00:00 20000076.664000000805 29000000.017000000924 48000000.106999993324 20398751.048000011593 60274.335626596 2023-11-26T08:03:18.137861+00:00 20000076.660999979824 28999999.978999998420 47999999.870999991894 20398750.628999978304 60274.335638197 2023-11-26T08:03:19.140252+00:00 20000076.662000000477 29000000.026999998838 48000000.036000013351 20398750.843000020832 60274.335649799 2023-11-26T08:03:20.142655+00:00 20000076.661000009626 28999999.974000010639 48000000.047999978065 20398750.868999991566 60274.335661326 2023-11-26T08:03:21.138547+00:00 20000076.662999991328 29000000.006999999285 47999999.980000019073 20398751.176999989897 60274.335673003 2023-11-26T08:03:22.147446+00:00 20000076.660000000149 28999999.993999991566 48000000.062999956310 20398750.795000020415 60274.335684604 2023-11-26T08:03:23.149841+00:00 20000076.663000021130 28999999.999000009149 47999999.945999979973 20398751.138999998569 60274.335696131 2023-11-26T08:03:24.145731+00:00 20000076.659000009298 28999999.989999979734 48000000.011000037193 20398751.714999970049 60274.335707808 2023-11-26T08:03:25.154632+00:00 20000076.662999991328 29000000.028999980539 48000000.039999961853 20398751.278000000864 60274.335719154 2023-11-26T08:03:26.134899+00:00 20000076.662999991328 28999999.985000010580 47999999.927000053227 20398751.046000000089 60274.335730936 2023-11-26T08:03:27.152923+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20398751.882000029087 60274.335742358 2023-11-26T08:03:28.139700+00:00 20000076.659999970347 28999999.997000038624 48000000.049000017345 20398751.483999971300 60274.335753960 2023-11-26T08:03:29.142087+00:00 20000076.660000029951 29000000.014999989420 47999999.942999958992 20398751.732000049204 60274.335765380 2023-11-26T08:03:30.128859+00:00 20000076.663999971002 28999999.974999960512 48000000.010999999940 20398751.502999961376 60274.335777163 2023-11-26T08:03:31.146876+00:00 20000076.662000000477 29000000.019000049680 47999999.936999991536 20398751.215000029653 60274.335788765 2023-11-26T08:03:32.149270+00:00 20000076.660000029951 28999999.977000001818 48000000.063000008464 20398751.474999960512 60274.335800186 2023-11-26T08:03:33.136045+00:00 20000076.663999971002 29000000.017999950796 48000000.041000008583 20398751.490000009537 60274.335811968 2023-11-26T08:03:34.154065+00:00 20000076.662000000477 29000000.006999969482 47999999.962999999523 20398750.945999979973 60274.335823389 2023-11-26T08:03:35.140839+00:00 20000076.658000048250 29000000.009000059217 48000000.059000022709 20398751.072000030428 60274.335834991 2023-11-26T08:03:36.143235+00:00 20000076.663999971002 28999999.988000039011 48000000.006999969482 20398750.718999978155 60274.335846412 2023-11-26T08:03:37.130001+00:00 20000076.659999970347 29000000.009999990463 47999999.959999978542 20398751.513999998569 60274.335858195 2023-11-26T08:03:38.148021+00:00 20000076.661000009626 28999999.988999959081 48000000.045999996364 20398751.549000021070 60274.335869616 2023-11-26T08:03:39.134792+00:00 20000076.664000030607 28999999.970999959856 47999999.896000027657 20398751.333999991417 60274.335881217 2023-11-26T08:03:40.137184+00:00 20000076.661000009626 29000000.017000079155 48000000.064000010490 20398751.358000040054 60274.335893000 2023-11-26T08:03:41.155207+00:00 20000076.661000009626 28999999.990000009537 47999999.993999958038 20398751.709999918938 60274.335904421 2023-11-26T08:03:42.141986+00:00 20000076.659999970347 29000000.013999938965 48000000.005000002682 20398751.453999999911 60274.335916023 2023-11-26T08:03:43.144378+00:00 20000076.664000030607 29000000.001000050455 48000000.000000000000 20398751.229000091553 60274.335927444 2023-11-26T08:03:44.131145+00:00 20000076.661000009626 29000000.000999931246 47999999.980000019073 20398751.712999939919 60274.335939226 2023-11-26T08:03:45.149158+00:00 20000076.659999970347 28999999.981000069529 48000000.016999959946 20398751.917999979109 60274.335950647 2023-11-26T08:03:46.135932+00:00 20000076.659999970347 29000000.028999920934 47999999.976999998093 20398751.550000071526 60274.335962249 2023-11-26T08:03:47.138328+00:00 20000076.664999961853 29000000.011000040919 48000000.013000011444 20398751.457999940962 60274.335973851 2023-11-26T08:03:48.140721+00:00 20000076.660000089556 28999999.973999980837 47999999.957000017166 20398751.587000008672 60274.335985453 2023-11-26T08:03:49.143123+00:00 20000076.663999918848 29000000.009999990463 48000000.042000062764 20398751.657999988645 60274.335997054 2023-11-26T08:03:50.145516+00:00 20000076.657999988645 28999999.985000010580 47999999.963999986649 20398752.004000071436 60274.336008656 2023-11-26T08:03:51.147910+00:00 20000076.663000110537 29000000.022999998182 48000000.064000010490 20398751.577999949455 60274.336020258 2023-11-26T08:03:52.150304+00:00 20000076.659999970347 28999999.975000020117 48000000.034000001848 20398751.468999978155 60274.336031679 2023-11-26T08:03:53.137072+00:00 20000076.666000008583 28999999.996999979019 47999999.957999996841 20398751.914999961853 60274.336043281 2023-11-26T08:03:54.139470+00:00 20000076.654999971390 29000000.011999998242 47999999.954999998212 20398751.827000018209 60274.336054883 2023-11-26T08:03:55.141870+00:00 20000076.664999961853 28999999.982999999076 48000000.057000011206 20398751.945000048727 60274.336066484 2023-11-26T08:03:56.144272+00:00 20000076.664000030607 29000000.039000000805 47999999.940999977291 20398751.809000018984 60274.336077905 2023-11-26T08:03:57.131039+00:00 20000076.659999970347 28999999.965999990702 48000000.000000029802 20398751.918999910355 60274.336089688 2023-11-26T08:03:58.149057+00:00 20000076.661000009626 29000000.022000011057 48000000.044999957085 20398752.063000079244 60274.336101290 2023-11-26T08:03:59.151446+00:00 20000076.662999991328 28999999.977999988943 47999999.996000051498 20398751.883000019938 60274.336112711 2023-11-26T08:04:00.138214+00:00 20000076.660000089556 29000000.031000021845 47999999.951999962330 20398751.950999978930 60274.336124313 2023-11-26T08:04:01.140613+00:00 20000076.661999940872 28999999.982999980450 47999999.982999980450 20398752.031000021845 60274.336135915 2023-11-26T08:04:02.143014+00:00 20000076.661000009626 29000000.007999990135 48000000.059000067413 20398751.532999988645 60274.336147517 2023-11-26T08:04:03.145416+00:00 20000076.661000009626 28999999.993000030518 47999999.975999951363 20398751.980000019073 60274.336159043 2023-11-26T08:04:04.141307+00:00 20000076.661999940872 29000000.005999978632 48000000.019000053406 20398752.039000000805 60274.336170720 2023-11-26T08:04:05.150209+00:00 20000076.664999999106 29000000.009999990463 47999999.989999890327 20398752.192999999970 60274.336182066 2023-11-26T08:04:06.130473+00:00 20000076.659000001848 28999999.995999988168 48000000.020000100136 20398751.840999998152 60274.336193848 2023-11-26T08:04:07.148489+00:00 20000076.660000000149 28999999.982000049204 47999999.987999923527 20398751.666000001132 60274.336205450 2023-11-26T08:04:08.150885+00:00 20000076.662999998778 29000000.033999979496 48000000.037000060081 20398752.442000001669 60274.336216871 2023-11-26T08:04:09.137659+00:00 20000076.660000000149 28999999.985000010580 47999999.955999970436 20398752.513999998569 60274.336228473 2023-11-26T08:04:10.140053+00:00 20000076.662000000477 28999999.988999959081 47999999.975000016391 20398752.322999998927 60274.336240075 2023-11-26T08:04:11.142449+00:00 20000076.661000009626 29000000.015000049025 48000000.067999958992 20398752.326999988407 60274.336251677 2023-11-26T08:04:12.144845+00:00 20000076.662999991328 29000000.001999970526 47999999.962000012398 20398752.194999989122 60274.336263097 2023-11-26T08:04:13.131619+00:00 20000076.660000000149 28999999.990000009537 48000000.011999957263 20398752.003000020981 60274.336274880 2023-11-26T08:04:14.149641+00:00 20000076.662000000477 28999999.983999971300 47999999.968000046909 20398752.201000008732 60274.336286301 2023-11-26T08:04:15.136424+00:00 20000076.662000000477 29000000.013000011444 48000000.016000002623 20398751.429999981076 60274.336297903 2023-11-26T08:04:16.138810+00:00 20000076.662000000477 28999999.998999949545 48000000.034999996424 20398751.530000001192 60274.336309505 2023-11-26T08:04:17.141206+00:00 20000076.662000000477 29000000.006000038236 48000000.023999989033 20398752.845000028610 60274.336321106 2023-11-26T08:04:18.143595+00:00 20000076.660000000149 28999999.991999980062 47999999.913000017405 20398752.861000001431 60274.336332708 2023-11-26T08:04:19.145988+00:00 20000076.665000021458 28999999.994000080973 48000000.034000009298 20398751.895999971777 60274.336344129 2023-11-26T08:04:20.132762+00:00 20000076.658999979496 29000000.008999940008 48000000.064999997616 20398752.786000009626 60274.336355912 2023-11-26T08:04:21.150773+00:00 20000076.662000000477 29000000.009999990463 47999999.941999971867 20398751.915000021458 60274.336367333 2023-11-26T08:04:22.137549+00:00 20000076.662000000477 28999999.988999959081 47999999.986999988556 20398752.506999969482 60274.336378935 2023-11-26T08:04:23.139947+00:00 20000076.660000029951 28999999.983000040054 48000000.004000008106 20398752.356000009924 60274.336390536 2023-11-26T08:04:24.142351+00:00 20000076.658999979496 29000000.011000040919 47999999.970000028610 20398752.171999990940 60274.336402138 2023-11-26T08:04:25.144743+00:00 20000076.662999991328 29000000.031000021845 48000000.026999950409 20398752.471999999136 60274.336413740 2023-11-26T08:04:26.147134+00:00 20000076.662000000477 28999999.968999978155 48000000.013000011444 20398752.296000000089 60274.336425161 2023-11-26T08:04:27.133909+00:00 20000076.661000009626 28999999.991999980062 47999999.927999973297 20398752.449999991804 60274.336436944 2023-11-26T08:04:28.151925+00:00 20000076.662000000477 29000000.032999988645 48000000.064000010490 20398752.434999998659 60274.336448364 2023-11-26T08:04:29.138694+00:00 20000076.662000000477 28999999.975000020117 48000000.005000002682 20398752.314000010490 60274.336459966 2023-11-26T08:04:30.141093+00:00 20000076.660000029951 28999999.990000009537 47999999.958999991417 20398752.669999960810 60274.336471568 2023-11-26T08:04:31.143486+00:00 20000076.662999991328 29000000.017000000924 48000000.053000092506 20398752.479000091553 60274.336483170 2023-11-26T08:04:32.145878+00:00 20000076.662999991328 29000000.021999988705 48000000.008999936283 20398751.884999990463 60274.336494591 2023-11-26T08:04:33.132644+00:00 20000076.661000009626 28999999.993000000715 47999999.939000010490 20398752.286000009626 60274.336506193 2023-11-26T08:04:34.135037+00:00 20000076.659999970347 28999999.982999999076 48000000.100999951363 20398752.713999990374 60274.336517794 2023-11-26T08:04:35.137431+00:00 20000076.662999991328 28999999.990000009537 47999999.917000062764 20398752.070999979973 60274.336529396 2023-11-26T08:04:36.139826+00:00 20000076.661000009626 29000000.002999991179 48000000.021000027657 20398752.509999990463 60274.336540998 2023-11-26T08:04:37.142226+00:00 20000076.661000009626 29000000.015000019222 48000000.034000009298 20398752.488999959081 60274.336552600 2023-11-26T08:04:38.144623+00:00 20000076.666000008583 28999999.977000001818 47999999.986000001431 20398752.893000010401 60274.336564201 2023-11-26T08:04:39.147010+00:00 20000076.657999988645 29000000.007999990135 47999999.983999997377 20398752.749000068754 60274.336575623 2023-11-26T08:04:40.133779+00:00 20000076.662000060081 28999999.994000021368 47999999.990999996662 20398752.395999908447 60274.336587405 2023-11-26T08:04:41.151806+00:00 20000076.662999991328 29000000.018999990076 48000000.056000016630 20398752.945000048727 60274.336598826 2023-11-26T08:04:42.138573+00:00 20000076.658999919891 29000000.000999990851 47999999.925999999046 20398752.802000049502 60274.336610428 2023-11-26T08:04:43.140972+00:00 20000076.662000060081 29000000.003000020981 47999999.973999977112 20398752.917999979109 60274.336621955 2023-11-26T08:04:44.136860+00:00 20000076.663999918848 28999999.978999968618 48000000.045999996364 20398752.421999931335 60274.336633631 2023-11-26T08:04:45.145763+00:00 20000076.660000089556 29000000.008000019938 48000000.009000003338 20398753.215000029653 60274.336645233 2023-11-26T08:04:46.148158+00:00 20000076.661999940872 29000000.007000029087 47999999.977999992669 20398752.903000000864 60274.336656760 2023-11-26T08:04:47.144050+00:00 20000076.659000039101 28999999.992999970913 47999999.994999997318 20398752.735999941826 60274.336668437 2023-11-26T08:04:48.152953+00:00 20000076.664000030607 28999999.996999979019 47999999.976999998093 20398753.231000069529 60274.336679783 2023-11-26T08:04:49.133220+00:00 20000076.658999919891 28999999.994000080973 48000000.054999947548 20398753.018999930471 60274.336691565 2023-11-26T08:04:50.151242+00:00 20000076.662000060081 29000000.010999921709 47999999.975000016391 20398752.791000008583 60274.336702987 2023-11-26T08:04:51.138024+00:00 20000076.664999961853 29000000.014999989420 48000000.004000067711 20398753.038000110537 60274.336714588 2023-11-26T08:04:52.140421+00:00 20000076.659000039101 29000000.017000079155 48000000.032999992371 20398753.408999919891 60274.336726009 2023-11-26T08:04:53.127195+00:00 20000076.664000030607 28999999.971999999136 47999999.929000020027 20398753.404000040144 60274.336737792 2023-11-26T08:04:54.145208+00:00 20000076.658999919891 28999999.996999979019 48000000.060999989510 20398752.899999979883 60274.336749393 2023-11-26T08:04:55.147602+00:00 20000076.665000081062 29000000.006999969482 47999999.985999941826 20398753.077000018209 60274.336760814 2023-11-26T08:04:56.134377+00:00 20000076.658999919891 28999999.986999988556 48000000.006999969482 20398753.269999980927 60274.336772597 2023-11-26T08:04:57.152400+00:00 20000076.662000060081 29000000.008000019938 48000000.043000102043 20398753.543000001460 60274.336784018 2023-11-26T08:04:58.139153+00:00 20000076.659999970347 29000000.000000000000 47999999.944999933243 20398753.022999998182 60274.336795620 2023-11-26T08:04:59.141518+00:00 20000076.662000000477 29000000.000000000000 48000000.016000002623 20398753.285999998450 60274.336807040 2023-11-26T08:05:00.128259+00:00 20000076.661000009626 29000000.009999990463 48000000.009000003338 20398753.677999999374 60274.336818823 2023-11-26T08:05:01.146273+00:00 20000076.660999998450 28999999.973999980837 47999999.931000009179 20398753.741000000387 60274.336830243 2023-11-26T08:05:02.133046+00:00 20000076.660999998450 29000000.016000028700 48000000.010999977589 20398753.346999999136 60274.336841845 2023-11-26T08:05:03.135433+00:00 20000076.665000010282 29000000.003999948502 48000000.081000000238 20398753.456999991089 60274.336853628 2023-11-26T08:05:04.153448+00:00 20000076.661999989301 28999999.994000080973 47999999.988000012934 20398753.800000008196 60274.336865049 2023-11-26T08:05:05.140228+00:00 20000076.657000020146 29000000.003999948502 47999999.935000002384 20398753.544999990612 60274.336876651 2023-11-26T08:05:06.142629+00:00 20000076.663999971002 29000000.017000079155 48000000.058000028133 20398753.887000020593 60274.336888072 2023-11-26T08:05:07.129403+00:00 20000076.662000000477 28999999.987999919802 47999999.976999998093 20398753.597999989986 60274.336899854 2023-11-26T08:05:08.147413+00:00 20000076.662000000477 29000000.019999999553 47999999.991999976337 20398753.379999998957 60274.336911275 2023-11-26T08:05:09.134188+00:00 20000076.660000029951 28999999.985000010580 47999999.962999939919 20398753.788000021130 60274.336922877 2023-11-26T08:05:10.136581+00:00 20000076.661999970675 28999999.999000001699 48000000.041000008583 20398753.773999989033 60274.336934479 2023-11-26T08:05:11.138981+00:00 20000076.659000009298 28999999.981999989599 48000000.020000100136 20398754.041000008583 60274.336946081 2023-11-26T08:05:12.141381+00:00 20000076.664000030607 28999999.997000008821 48000000.017999887466 20398753.817999958992 60274.336957683 2023-11-26T08:05:13.143782+00:00 20000076.658999979496 28999999.993999991566 47999999.960000038147 20398753.436000049114 60274.336969104 2023-11-26T08:05:14.130553+00:00 20000076.663999971002 28999999.997999999672 47999999.924000017345 20398754.097999989986 60274.336980886 2023-11-26T08:05:15.148564+00:00 20000076.662000000477 29000000.013000011444 48000000.067999958992 20398754.356999989599 60274.336992307 2023-11-26T08:05:16.135332+00:00 20000076.661000009626 29000000.007000029087 47999999.970000028610 20398753.785000029951 60274.337003909 2023-11-26T08:05:17.137730+00:00 20000076.661000009626 28999999.981999989599 48000000.057999968529 20398753.809999939054 60274.337015511 2023-11-26T08:05:18.140125+00:00 20000076.662999991328 29000000.011999960989 48000000.003000020981 20398753.928000029176 60274.337027112 2023-11-26T08:05:19.142525+00:00 20000076.657999988645 29000000.018000010401 48000000.024999983609 20398753.483999971300 60274.337038534 2023-11-26T08:05:20.129297+00:00 20000076.662000000477 28999999.988000039011 47999999.996000051498 20398754.178000029176 60274.337050316 2023-11-26T08:05:21.147321+00:00 20000076.665000021458 28999999.996999979019 47999999.980000019073 20398753.971000019461 60274.337061918 2023-11-26T08:05:22.149718+00:00 20000076.659999970347 28999999.991999980062 47999999.928000003099 20398753.240000009537 60274.337073339 2023-11-26T08:05:23.136488+00:00 20000076.662000000477 29000000.014999989420 48000000.086000002921 20398753.850999951363 60274.337084941 2023-11-26T08:05:24.138879+00:00 20000076.662000000477 28999999.992000039667 47999999.940999977291 20398754.381999969482 60274.337096543 2023-11-26T08:05:25.141276+00:00 20000076.661000009626 28999999.998000029474 48000000.016000002623 20398754.237000111490 60274.337108145 2023-11-26T08:05:26.143679+00:00 20000076.659999970347 28999999.985999941826 48000000.016000032425 20398753.725999951363 60274.337119671 2023-11-26T08:05:27.139573+00:00 20000076.665000081062 29000000.004000071436 47999999.933999963105 20398754.419000029564 60274.337131348 2023-11-26T08:05:28.148473+00:00 20000076.661000009626 29000000.013999938965 48000000.003000020981 20398754.567999958992 60274.337142694 2023-11-26T08:05:29.128734+00:00 20000076.660999890417 29000000.003000020981 48000000.050000011921 20398753.960000038147 60274.337154476 2023-11-26T08:05:30.146743+00:00 20000076.661000009626 28999999.983999971300 47999999.994999997318 20398753.712000008672 60274.337166078 2023-11-26T08:05:31.149134+00:00 20000076.662999991328 29000000.001999970526 47999999.994999997318 20398753.830999970436 60274.337177499 2023-11-26T08:05:32.135913+00:00 20000076.659000039101 29000000.016000028700 48000000.024999983609 20398754.190999981016 60274.337189101 2023-11-26T08:05:33.138310+00:00 20000076.662999991328 29000000.003000020981 48000000.003000020981 20398754.049999948591 60274.337200703 2023-11-26T08:05:34.140700+00:00 20000076.661000009626 28999999.975000020117 47999999.973999977112 20398753.955000039190 60274.337212304 2023-11-26T08:05:35.143090+00:00 20000076.662000060081 29000000.000999931246 48000000.032999992371 20398753.819000009447 60274.337223725 2023-11-26T08:05:36.129861+00:00 20000076.661999940872 29000000.007000088692 47999999.932999968529 20398754.111999988556 60274.337235508 2023-11-26T08:05:37.147879+00:00 20000076.664000030607 29000000.012999888510 48000000.065000057220 20398754.159000039101 60274.337246929 2023-11-26T08:05:38.134648+00:00 20000076.657999988645 28999999.986000061035 47999999.944999933243 20398754.006999969482 60274.337258531 2023-11-26T08:05:39.137044+00:00 20000076.661999940872 29000000.032999988645 48000000.022000066936 20398753.917999979109 60274.337270132 2023-11-26T08:05:40.139443+00:00 20000076.662000060081 28999999.986000061035 48000000.021000027657 20398754.167999979109 60274.337281734 2023-11-26T08:05:41.141835+00:00 20000076.659999970347 28999999.997999910265 48000000.001999966800 20398753.944000009447 60274.337293336 2023-11-26T08:05:42.144226+00:00 20000076.662000060081 28999999.994000080973 47999999.988000042737 20398754.319000009447 60274.337304757 2023-11-26T08:05:43.130994+00:00 20000076.661000009626 28999999.971999999136 47999999.977999933064 20398753.858999971300 60274.337316540 2023-11-26T08:05:44.149008+00:00 20000076.662999991328 29000000.029999971390 48000000.052000001073 20398754.033000111580 60274.337327960 2023-11-26T08:05:45.135777+00:00 20000076.661000009626 28999999.982999999076 48000000.013999998569 20398754.265999909490 60274.337339562 2023-11-26T08:05:46.138176+00:00 20000076.662999991328 29000000.004999998957 47999999.961000002921 20398754.103000041097 60274.337351164 2023-11-26T08:05:47.140567+00:00 20000076.661999940872 29000000.022999990731 48000000.043999999762 20398754.708999991417 60274.337362766 2023-11-26T08:05:48.142959+00:00 20000076.661000009626 28999999.985000010580 47999999.965000003576 20398755.059999939054 60274.337374368 2023-11-26T08:05:49.145355+00:00 20000076.659999970347 29000000.005999978632 48000000.010999977589 20398754.239000078291 60274.337385789 2023-11-26T08:05:50.132133+00:00 20000076.662000060081 29000000.013999998569 47999999.955000042915 20398754.263999998569 60274.337397571 2023-11-26T08:05:51.150140+00:00 20000076.661999940872 28999999.980000019073 48000000.015999972820 20398755.015999998897 60274.337408992 2023-11-26T08:05:52.136908+00:00 20000076.660000000149 29000000.016999989748 47999999.972999989986 20398754.441000010818 60274.337420594 2023-11-26T08:05:53.139308+00:00 20000076.662999998778 28999999.972000028938 48000000.032999992371 20398754.206999998540 60274.337432195 2023-11-26T08:05:54.141705+00:00 20000076.662999998778 29000000.021999958903 48000000.028000056744 20398754.083999991417 60274.337443797 2023-11-26T08:05:55.144097+00:00 20000076.660000000149 28999999.991000000387 47999999.976999998093 20398754.444000009447 60274.337455219 2023-11-26T08:05:56.130868+00:00 20000076.662999998778 29000000.026000019163 48000000.027999997139 20398754.569999989122 60274.337466820 2023-11-26T08:05:57.133265+00:00 20000076.660000000149 28999999.986999988556 47999999.978999972343 20398754.254999998957 60274.337478603 2023-11-26T08:05:58.151280+00:00 20000076.658999990672 28999999.967000011355 47999999.952999949455 20398754.177999999374 60274.337490024 2023-11-26T08:05:59.138051+00:00 20000076.664000000805 29000000.013000011444 48000000.052000053227 20398754.212999999523 60274.337501626 2023-11-26T08:06:00.140442+00:00 20000076.662000000477 29000000.008999999613 48000000.019999980927 20398754.906000021845 60274.337513227 2023-11-26T08:06:01.142839+00:00 20000076.660000000149 28999999.983999971300 47999999.981000073254 20398755.035000000149 60274.337524829 2023-11-26T08:06:02.145242+00:00 20000076.663000021130 29000000.004000071436 48000000.019999980927 20398754.709999978542 60274.337536250 2023-11-26T08:06:03.132012+00:00 20000076.660999979824 29000000.030999898911 47999999.960999973118 20398754.540000021458 60274.337547852 2023-11-26T08:06:04.134406+00:00 20000076.662000000477 28999999.983000040054 47999999.935999989510 20398755.525999959558 60274.337559454 2023-11-26T08:06:05.136799+00:00 20000076.660000029951 29000000.004000071436 48000000.108999967575 20398754.582000020891 60274.337571056 2023-11-26T08:06:06.139195+00:00 20000076.663999971002 28999999.992999911308 47999999.961999997497 20398755.011000040919 60274.337582657 2023-11-26T08:06:07.141592+00:00 20000076.660000029951 28999999.986999988556 48000000.030000001192 20398755.107999980450 60274.337594259 2023-11-26T08:06:08.143984+00:00 20000076.659999970347 29000000.011000040919 47999999.996999986470 20398755.244000021368 60274.337605861 2023-11-26T08:06:09.146380+00:00 20000076.664000030607 28999999.983999971300 47999999.913999997079 20398754.938999950886 60274.337617388 2023-11-26T08:06:10.142268+00:00 20000076.657999988645 29000000.014999989420 48000000.083999991417 20398754.517000019550 60274.337628989 2023-11-26T08:06:11.144655+00:00 20000076.666000008583 29000000.002000089735 47999999.997000038624 20398754.634999990463 60274.337640410 2023-11-26T08:06:12.131406+00:00 20000076.660999950022 29000000.015999909490 48000000.023000001907 20398755.046000000089 60274.337652012 2023-11-26T08:06:13.133794+00:00 20000076.659000039101 28999999.967000011355 47999999.964999966323 20398755.439000010490 60274.337663613 2023-11-26T08:06:14.136201+00:00 20000076.662999991328 29000000.012000080198 47999999.989000022411 20398755.058000031859 60274.337675215 2023-11-26T08:06:15.138598+00:00 20000076.662000000477 29000000.007999900728 47999999.975999951363 20398754.815999928862 60274.337686817 2023-11-26T08:06:16.140993+00:00 20000076.658999979496 28999999.984000090510 47999999.998000033200 20398754.861000061035 60274.337698419 2023-11-26T08:06:17.143385+00:00 20000076.666000008583 29000000.014999989420 48000000.023000001907 20398755.075999978930 60274.337710021 2023-11-26T08:06:18.145776+00:00 20000076.659999970347 28999999.972999930382 47999999.947999946773 20398754.419999960810 60274.337721441 2023-11-26T08:06:19.132546+00:00 20000076.660000089556 29000000.028000000864 48000000.076000086963 20398755.141000028700 60274.337733224 2023-11-26T08:06:20.150565+00:00 20000076.663999918848 28999999.969000101089 47999999.913999922574 20398755.481999989599 60274.337744645 2023-11-26T08:06:21.137335+00:00 20000076.657999988645 29000000.038999918848 48000000.064000010490 20398754.965000029653 60274.337756247 2023-11-26T08:06:22.139747+00:00 20000076.663000110537 29000000.000999998301 48000000.026000022888 20398755.284000039101 60274.337767668 2023-11-26T08:06:23.126533+00:00 20000076.661999940872 28999999.993000008166 48000000.011000037193 20398754.612999919802 60274.337779451 2023-11-26T08:06:24.144550+00:00 20000076.662000060081 29000000.000000000000 47999999.921999931335 20398755.063000079244 60274.337791053 2023-11-26T08:06:25.146934+00:00 20000076.660999890417 28999999.988999988884 48000000.045999996364 20398755.570999979973 60274.337802473 2023-11-26T08:06:26.133704+00:00 20000076.662000060081 28999999.993999991566 47999999.958000056446 20398754.792999979109 60274.337814256 2023-11-26T08:06:27.151722+00:00 20000076.659999970347 29000000.003000020981 47999999.955999970436 20398754.840000029653 60274.337825677 2023-11-26T08:06:28.138499+00:00 20000076.661000009626 29000000.003999978304 48000000.070999979973 20398755.651999950409 60274.337837279 2023-11-26T08:06:29.140896+00:00 20000076.664000030607 28999999.994000021368 47999999.983000002801 20398755.435000058264 60274.337848700 2023-11-26T08:06:30.127662+00:00 20000076.657999988645 28999999.986000001431 48000000.045000001788 20398754.940999981016 60274.337860482 2023-11-26T08:06:31.145670+00:00 20000076.662999991328 29000000.022999998182 48000000.010000012815 20398755.115999940783 60274.337871904 2023-11-26T08:06:32.132445+00:00 20000076.662999991328 29000000.009999990463 48000000.058999992907 20398755.230000019073 60274.337883505 2023-11-26T08:06:33.134843+00:00 20000076.659999970347 28999999.977000001818 47999999.914000026882 20398755.187999960035 60274.337895288 2023-11-26T08:06:34.152856+00:00 20000076.661000009626 29000000.018000010401 47999999.975999951363 20398755.299000021070 60274.337906709 2023-11-26T08:06:35.139635+00:00 20000076.664000030607 28999999.989000018686 47999999.983000040054 20398755.503000020981 60274.337918310 2023-11-26T08:06:36.142032+00:00 20000076.661000009626 28999999.998999949545 48000000.009999990463 20398755.009999990463 60274.337929731 2023-11-26T08:06:37.128801+00:00 20000076.661999940872 29000000.022000011057 48000000.070999979973 20398755.125000000000 60274.337941514 2023-11-26T08:06:38.146813+00:00 20000076.662000060081 28999999.986000001431 47999999.989000022411 20398755.532999988645 60274.337952935 2023-11-26T08:06:39.133586+00:00 20000076.661999940872 28999999.988999959081 47999999.928000032902 20398755.814000010490 60274.337964537 2023-11-26T08:06:40.135981+00:00 20000076.661000009626 29000000.004999998957 47999999.950999982655 20398755.011999960989 60274.337976139 2023-11-26T08:06:41.138377+00:00 20000076.662000060081 29000000.009999990463 48000000.118000030518 20398755.180999990553 60274.337987741 2023-11-26T08:06:42.140771+00:00 20000076.661999940872 29000000.003000020981 48000000.001999966800 20398755.326999999583 60274.337999342 2023-11-26T08:06:43.143168+00:00 20000076.659999970347 28999999.983000040054 48000000.000000000000 20398755.353000000119 60274.338010763 2023-11-26T08:06:44.129936+00:00 20000076.660000089556 29000000.013000011444 47999999.960999973118 20398755.087999999523 60274.338022546 2023-11-26T08:06:45.147957+00:00 20000076.662999991328 28999999.996999979019 48000000.011000037193 20398754.679000001401 60274.338033967 2023-11-26T08:06:46.134725+00:00 20000076.662000000477 29000000.009000059217 48000000.019999980927 20398755.719999998808 60274.338045568 2023-11-26T08:06:47.137114+00:00 20000076.660999998450 28999999.987999919802 47999999.958999991417 20398756.103000000119 60274.338057170 2023-11-26T08:06:48.139507+00:00 20000076.660999998450 29000000.019000049680 48000000.044999957085 20398755.258000019938 60274.338068772 2023-11-26T08:06:49.141903+00:00 20000076.662999998778 28999999.978999968618 47999999.950000047684 20398755.546999990940 60274.338080299 2023-11-26T08:06:50.137790+00:00 20000076.662999998778 29000000.022999998182 48000000.029000036418 20398755.352000001818 60274.338091976 2023-11-26T08:06:51.146694+00:00 20000076.657999988645 28999999.980999950320 48000000.018000006676 20398755.205000009388 60274.338103577 2023-11-26T08:06:52.149090+00:00 20000076.662999998778 29000000.003000020981 48000000.021999992430 20398755.667999979109 60274.338115104 2023-11-26T08:06:53.144975+00:00 20000076.662000000477 28999999.985000010580 47999999.981000021100 20398755.076999988407 60274.338126705 2023-11-26T08:06:54.147364+00:00 20000076.660000000149 29000000.011000040919 47999999.954999983311 20398755.128000020981 60274.338138127 2023-11-26T08:06:55.134136+00:00 20000076.664000000805 29000000.013000011444 48000000.011999987066 20398755.575999978930 60274.338149728 2023-11-26T08:06:56.136535+00:00 20000076.660999979824 28999999.977999929339 48000000.006000012159 20398756.020000040531 60274.338161330 2023-11-26T08:06:57.138936+00:00 20000076.658000018448 28999999.993000030518 47999999.994000017643 20398755.551999989897 60274.338172932 2023-11-26T08:06:58.141328+00:00 20000076.662999991328 29000000.006999969482 47999999.963999986649 20398755.638999998569 60274.338184353 2023-11-26T08:06:59.128101+00:00 20000076.662999991328 29000000.017999999225 48000000.059000022709 20398755.957000020891 60274.338196136 2023-11-26T08:07:00.146112+00:00 20000076.660000029951 28999999.989999998361 47999999.967999987304 20398755.656999949366 60274.338207738 2023-11-26T08:07:01.148502+00:00 20000076.662000000477 29000000.000000000000 48000000.011999957263 20398755.579000059515 60274.338219158 2023-11-26T08:07:02.135279+00:00 20000076.662999991328 29000000.011999990791 47999999.980000019073 20398755.928999960423 60274.338230760 2023-11-26T08:07:03.137671+00:00 20000076.661000009626 29000000.001000020653 48000000.055999986827 20398755.147999998182 60274.338242362 2023-11-26T08:07:04.140063+00:00 20000076.659999970347 28999999.989999979734 47999999.947999946773 20398755.415000021458 60274.338253964 2023-11-26T08:07:05.142460+00:00 20000076.661000009626 28999999.995000001043 48000000.009999990463 20398755.657000008970 60274.338265385 2023-11-26T08:07:06.129229+00:00 20000076.666000008583 29000000.018000010401 47999999.991000063717 20398755.875000000000 60274.338277167 2023-11-26T08:07:07.147246+00:00 20000076.660000029951 28999999.975000020117 48000000.021999962628 20398756.037999991328 60274.338288588 2023-11-26T08:07:08.134014+00:00 20000076.659999970347 29000000.026999950409 47999999.974000096321 20398756.146000031382 60274.338300190 2023-11-26T08:07:09.136408+00:00 20000076.661000009626 28999999.985000010580 48000000.077999949455 20398756.404999971390 60274.338311792 2023-11-26T08:07:10.138806+00:00 20000076.662999991328 29000000.014999989420 47999999.947999946773 20398756.848999980837 60274.338323393 2023-11-26T08:07:11.141202+00:00 20000076.662000000477 28999999.985000010580 47999999.979000091553 20398756.504999998957 60274.338334995 2023-11-26T08:07:12.143597+00:00 20000076.659000039101 29000000.013999998569 48000000.036999940872 20398756.455000039190 60274.338346416 2023-11-26T08:07:13.130368+00:00 20000076.661000009626 28999999.967999991030 48000000.012000001967 20398756.355000019073 60274.338358199 2023-11-26T08:07:14.148387+00:00 20000076.664999961853 29000000.035000029951 47999999.972000002861 20398756.458999991417 60274.338369620 2023-11-26T08:07:15.135155+00:00 20000076.659999970347 28999999.965999960899 48000000.952999986708 20398755.066999908537 60274.338381222 2023-11-26T08:07:16.137548+00:00 20000076.662000060081 29000000.027000010014 48000000.001999996603 20398756.807000041008 60274.338392643 2023-11-26T08:07:17.124325+00:00 20000076.664999961853 28999999.983999971300 48000000.083999991417 20398756.366999980062 60274.338404425 2023-11-26T08:07:18.142339+00:00 20000076.656999949366 28999999.998000029474 47999999.976999998093 20398756.657000061125 60274.338416027 2023-11-26T08:07:19.144728+00:00 20000076.665000081062 29000000.011000040919 47999999.983000040054 20398756.217999938875 60274.338427448 2023-11-26T08:07:20.131496+00:00 20000076.658999919891 28999999.980999950320 47999999.959999978542 20398756.412000060081 60274.338439230 2023-11-26T08:07:21.149510+00:00 20000076.663000110537 28999999.993000030518 48000000.009000003338 20398756.197000030428 60274.338450652 2023-11-26T08:07:22.136284+00:00 20000076.661999940872 29000000.034000039101 48000000.029999971390 20398756.231999989599 60274.338462253 2023-11-26T08:07:23.138676+00:00 20000076.657000061125 28999999.970999959856 47999999.993000030518 20398756.602000001818 60274.338473855 2023-11-26T08:07:24.141081+00:00 20000076.663999918848 29000000.011999960989 47999999.967999942601 20398757.003999948502 60274.338485457 2023-11-26T08:07:25.143482+00:00 20000076.662000060081 29000000.013000011444 48000000.018000006676 20398756.570000048727 60274.338496878 2023-11-26T08:07:26.130252+00:00 20000076.661000009626 28999999.970000028610 47999999.996000051498 20398756.594999909401 60274.338508480 2023-11-26T08:07:27.132639+00:00 20000076.661000009626 29000000.009999990463 48000000.006999969482 20398756.925999999046 60274.338520262 2023-11-26T08:07:28.150656+00:00 20000076.662999991328 28999999.993999961764 48000000.044000029564 20398756.174000021070 60274.338531683 2023-11-26T08:07:29.137425+00:00 20000076.661999940872 29000000.031000021845 47999999.980999946594 20398756.736999988556 60274.338543285 2023-11-26T08:07:30.139822+00:00 20000076.659999970347 28999999.978000041097 47999999.979000091553 20398757.096000079066 60274.338554887 2023-11-26T08:07:31.142216+00:00 20000076.662000060081 29000000.011000040919 47999999.970999963582 20398756.485000010580 60274.338566489 2023-11-26T08:07:32.144616+00:00 20000076.661000009626 28999999.998999949545 48000000.029999971390 20398756.494999889284 60274.338578015 2023-11-26T08:07:33.140503+00:00 20000076.661000009626 29000000.000000000000 47999999.953000068665 20398757.272000070661 60274.338589617 2023-11-26T08:07:34.142897+00:00 20000076.661000009626 28999999.986999988556 48000000.088999986649 20398757.047999981791 60274.338601038 2023-11-26T08:07:35.129662+00:00 20000076.661999940872 29000000.011000040919 47999999.958999991417 20398757.103000000119 60274.338612639 2023-11-26T08:07:36.132055+00:00 20000076.662000060081 29000000.004999998957 48000000.020999997854 20398756.991000000387 60274.338624422 2023-11-26T08:07:37.150076+00:00 20000076.663999918848 28999999.993000000715 47999999.972000002861 20398757.407000001520 60274.338635843 2023-11-26T08:07:38.136853+00:00 20000076.660000089556 28999999.993999999017 48000000.040000006557 20398757.521999999881 60274.338647445 2023-11-26T08:07:39.139254+00:00 20000076.660999890417 29000000.003999989480 47999999.944000013173 20398757.473000001162 60274.338659047 2023-11-26T08:07:40.141656+00:00 20000076.662999998778 29000000.021999999881 48000000.061999976635 20398756.609999999404 60274.338670649 2023-11-26T08:07:41.144055+00:00 20000076.660000000149 28999999.976000010967 47999999.920999996364 20398756.997000008821 60274.338682070 2023-11-26T08:07:42.130828+00:00 20000076.662999998778 29000000.025999989361 48000000.110000006855 20398757.044999990612 60274.338693671 2023-11-26T08:07:43.133217+00:00 20000076.659000009298 29000000.004000011832 47999999.926999993622 20398757.015999998897 60274.338705273 2023-11-26T08:07:44.135605+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20398756.587000008672 60274.338716875 2023-11-26T08:07:45.138008+00:00 20000076.662999998778 28999999.967999991030 48000000.015999972820 20398756.453999999911 60274.338728477 2023-11-26T08:07:46.140407+00:00 20000076.660000000149 29000000.009999990463 47999999.961999952793 20398757.060999989510 60274.338740079 2023-11-26T08:07:47.142799+00:00 20000076.662000000477 29000000.008999999613 48000000.045000076294 20398756.507999990135 60274.338751680 2023-11-26T08:07:48.145194+00:00 20000076.664000000805 28999999.991999980062 47999999.968999981880 20398756.858000040054 60274.338763101 2023-11-26T08:07:49.131966+00:00 20000076.660000000149 29000000.016000028700 48000000.062000043690 20398757.000000000000 60274.338774884 2023-11-26T08:07:50.149980+00:00 20000076.662000000477 28999999.967999991030 47999999.973999977112 20398756.925999999046 60274.338786305 2023-11-26T08:07:51.136754+00:00 20000076.662000000477 29000000.028000000864 48000000.032999992371 20398757.768999990076 60274.338797907 2023-11-26T08:07:52.139148+00:00 20000076.659999970347 28999999.975000020117 47999999.922999978065 20398757.738999959081 60274.338809328 2023-11-26T08:07:53.125924+00:00 20000076.661000009626 29000000.008000019938 48000000.077999949455 20398757.640000049025 60274.338821110 2023-11-26T08:07:54.143938+00:00 20000076.662000000477 29000000.004999998957 47999999.972000002861 20398757.555999990553 60274.338832712 2023-11-26T08:07:55.146326+00:00 20000076.662999991328 28999999.980999950320 47999999.982000112534 20398757.377999961376 60274.338844133 2023-11-26T08:07:56.133098+00:00 20000076.661000009626 29000000.001999970526 48000000.049999952316 20398757.710000038147 60274.338855916 2023-11-26T08:07:57.151116+00:00 20000076.662999991328 29000000.018000010401 47999999.978000037372 20398757.876999970526 60274.338867337 2023-11-26T08:07:58.137884+00:00 20000076.660000029951 28999999.998000029474 48000000.000000000000 20398757.377000030130 60274.338878938 2023-11-26T08:07:59.140279+00:00 20000076.662000000477 29000000.009999990463 48000000.027000002563 20398757.147999938577 60274.338890359 2023-11-26T08:08:00.127052+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20398757.616999980062 60274.338902142 2023-11-26T08:08:01.145068+00:00 20000076.661000009626 28999999.991999980062 47999999.993000000715 20398757.587000008672 60274.338913563 2023-11-26T08:08:02.131841+00:00 20000076.661000009626 29000000.016000028700 47999999.986999988556 20398757.280000090599 60274.338925165 2023-11-26T08:08:03.134236+00:00 20000076.662000000477 29000000.008000019938 48000000.030999988317 20398757.276999950409 60274.338936947 2023-11-26T08:08:04.152257+00:00 20000076.662000000477 28999999.996999979019 47999999.981000013649 20398757.388999938965 60274.338948369 2023-11-26T08:08:05.139030+00:00 20000076.658999979496 28999999.977000001818 48000000.023000001907 20398757.170000080019 60274.338959970 2023-11-26T08:08:06.141426+00:00 20000076.663999971002 29000000.014999989420 48000000.027000010014 20398756.880999919027 60274.338971391 2023-11-26T08:08:07.128198+00:00 20000076.662000060081 28999999.975000020117 47999999.892000019550 20398758.120000001043 60274.338983174 2023-11-26T08:08:08.146219+00:00 20000076.657999988645 29000000.021999958903 48000000.082000017166 20398757.494000080973 60274.338994595 2023-11-26T08:08:09.132990+00:00 20000076.661999940872 29000000.002000089735 47999999.972000002861 20398757.514999989420 60274.339006197 2023-11-26T08:08:10.135382+00:00 20000076.662999991328 28999999.972999930382 47999999.980999946594 20398757.574999928474 60274.339017798 2023-11-26T08:08:11.137776+00:00 20000076.660000089556 29000000.024999979883 47999999.993000030518 20398757.646000031382 60274.339029400 2023-11-26T08:08:12.140173+00:00 20000076.661999940872 29000000.012000080198 48000000.054000020027 20398757.884999990463 60274.339040927 2023-11-26T08:08:13.136061+00:00 20000076.664000030607 28999999.991000000387 48000000.019999980927 20398757.296000000089 60274.339052604 2023-11-26T08:08:14.144965+00:00 20000076.659999970347 28999999.971999999136 47999999.998000033200 20398756.565000060946 60274.339064206 2023-11-26T08:08:15.147360+00:00 20000076.662999991328 29000000.028000000864 47999999.962999939919 20398757.970999959856 60274.339075732 2023-11-26T08:08:16.143250+00:00 20000076.661000009626 28999999.991000011563 47999999.947999946773 20398757.932000041008 60274.339087334 2023-11-26T08:08:17.145647+00:00 20000076.661000009626 28999999.978999990970 48000000.024000048637 20398757.684000018984 60274.339098755 2023-11-26T08:08:18.132416+00:00 20000076.661999940872 29000000.033000018448 48000000.003000020981 20398757.893999930471 60274.339110357 2023-11-26T08:08:19.134810+00:00 20000076.661000009626 28999999.986999988556 47999999.973999977112 20398757.769000049680 60274.339121958 2023-11-26T08:08:20.137210+00:00 20000076.664000030607 29000000.021999981254 48000000.121999979019 20398757.644999980927 60274.339133560 2023-11-26T08:08:21.139605+00:00 20000076.661000009626 28999999.989000018686 47999999.939999997616 20398757.606999989599 60274.339144981 2023-11-26T08:08:22.126378+00:00 20000076.661000009626 28999999.999000009149 48000000.048999987543 20398757.825999978930 60274.339156764 2023-11-26T08:08:23.144391+00:00 20000076.659999970347 28999999.993999961764 48000000.026000022888 20398758.190999981016 60274.339168366 2023-11-26T08:08:24.146785+00:00 20000076.661000009626 28999999.983000040054 47999999.840999990702 20398757.906000021845 60274.339179786 2023-11-26T08:08:25.133558+00:00 20000076.664000030607 28999999.995000001043 48000000.075000017881 20398758.088999990374 60274.339191388 2023-11-26T08:08:26.135952+00:00 20000076.659999970347 29000000.021999958903 48000000.034999966621 20398757.986999988556 60274.339202990 2023-11-26T08:08:27.138355+00:00 20000076.661999940872 28999999.998000029474 48000000.016000032425 20398758.281000021845 60274.339214592 2023-11-26T08:08:28.140751+00:00 20000076.662000060081 28999999.999000009149 47999999.964999966323 20398757.212000001222 60274.339226013 2023-11-26T08:08:29.127530+00:00 20000076.662999991328 28999999.991999980062 48000000.007000029087 20398758.557000000030 60274.339237796 2023-11-26T08:08:30.145548+00:00 20000076.659999970347 28999999.995999988168 47999999.949999988079 20398758.416000001132 60274.339249216 2023-11-26T08:08:31.132315+00:00 20000076.660000089556 29000000.030000030994 48000000.052999973297 20398757.962000001222 60274.339260818 2023-11-26T08:08:32.134708+00:00 20000076.661000009626 29000000.003000020981 47999999.937000043690 20398757.829000011086 60274.339272420 2023-11-26T08:08:33.137103+00:00 20000076.661999940872 28999999.980999950320 47999999.993000030518 20398758.437999989837 60274.339284022 2023-11-26T08:08:34.139501+00:00 20000076.662000000477 28999999.998000029474 48000000.057999968529 20398758.470999989659 60274.339295624 2023-11-26T08:08:35.141896+00:00 20000076.662000000477 28999999.993000030518 47999999.931999921799 20398758.275000009686 60274.339307045 2023-11-26T08:08:36.128669+00:00 20000076.660999998450 29000000.011999960989 48000000.110000006855 20398758.119000021368 60274.339318828 2023-11-26T08:08:37.146691+00:00 20000076.662000000477 29000000.008000019938 47999999.950000047684 20398758.155000001192 60274.339330249 2023-11-26T08:08:38.133462+00:00 20000076.660000000149 28999999.992999911308 48000000.029000036418 20398758.116999980062 60274.339341850 2023-11-26T08:08:39.135856+00:00 20000076.662000019103 29000000.000000000000 47999999.990000009537 20398757.708999991417 60274.339353452 2023-11-26T08:08:40.138255+00:00 20000076.662999991328 28999999.989000078291 48000000.005999922752 20398758.034000009298 60274.339365054 2023-11-26T08:08:41.140653+00:00 20000076.659000009298 29000000.010999921709 47999999.950999982655 20398758.033999979496 60274.339376656 2023-11-26T08:08:42.143053+00:00 20000076.662000000477 29000000.001000050455 48000000.050000071526 20398758.219000041485 60274.339388077 2023-11-26T08:08:43.129826+00:00 20000076.662999991328 29000000.014000058174 48000000.005999997258 20398758.241000000387 60274.339399859 2023-11-26T08:08:44.147838+00:00 20000076.660000000149 28999999.990000009537 47999999.956000000238 20398758.356000009924 60274.339411280 2023-11-26T08:08:45.134614+00:00 20000076.664000000805 28999999.985999941826 48000000.005000010133 20398758.440000001341 60274.339422882 2023-11-26T08:08:46.137004+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20398758.481000009924 60274.339434484 2023-11-26T08:08:47.139405+00:00 20000076.660000029951 29000000.003999948502 48000000.006000012159 20398758.782999988645 60274.339446086 2023-11-26T08:08:48.141800+00:00 20000076.662999991328 28999999.988000039011 47999999.983999967575 20398758.706999961287 60274.339457507 2023-11-26T08:08:49.128576+00:00 20000076.662999991328 29000000.020999908447 47999999.992000043392 20398758.460000038147 60274.339469109 2023-11-26T08:08:50.130971+00:00 20000076.657999988645 28999999.997999999672 48000000.019999980927 20398758.314000010490 60274.339480891 2023-11-26T08:08:51.148986+00:00 20000076.664000030607 29000000.006000000983 47999999.994999997318 20398758.415999948978 60274.339492312 2023-11-26T08:08:52.135756+00:00 20000076.658999979496 28999999.997000008821 47999999.976999998093 20398758.653000060469 60274.339503914 2023-11-26T08:08:53.138150+00:00 20000076.662000000477 28999999.974999990314 48000000.016999959946 20398758.666999999434 60274.339515516 2023-11-26T08:08:54.140539+00:00 20000076.665000021458 29000000.028000008315 48000000.026000022888 20398758.368000030518 60274.339527117 2023-11-26T08:08:55.142933+00:00 20000076.658999979496 28999999.995999988168 47999999.998999953270 20398758.978999968618 60274.339538644 2023-11-26T08:08:56.138825+00:00 20000076.665000021458 28999999.986000001431 47999999.997000098228 20398758.750999931246 60274.339550246 2023-11-26T08:08:57.141217+00:00 20000076.659999970347 29000000.002000000328 48000000.014999993145 20398758.369000080973 60274.339561666 2023-11-26T08:08:58.127993+00:00 20000076.657999988645 28999999.990999970585 47999999.952000021935 20398758.227000001818 60274.339573268 2023-11-26T08:08:59.130390+00:00 20000076.664000030607 29000000.008999999613 48000000.023999929428 20398758.643000010401 60274.339585051 2023-11-26T08:09:00.148403+00:00 20000076.662999991328 29000000.003000020981 47999999.948000073433 20398758.548999909312 60274.339596472 2023-11-26T08:09:01.135172+00:00 20000076.659000039101 29000000.017000019550 48000000.099999897182 20398758.403000120074 60274.339608074 2023-11-26T08:09:02.137569+00:00 20000076.659999970347 29000000.004000011832 47999999.933000087738 20398759.211999889463 60274.339619676 2023-11-26T08:09:03.139970+00:00 20000076.664999961853 28999999.980999950320 47999999.949999928474 20398759.128000020981 60274.339631277 2023-11-26T08:09:04.142362+00:00 20000076.659000039101 29000000.000000000000 48000000.060000061989 20398758.557000041008 60274.339642698 2023-11-26T08:09:05.129131+00:00 20000076.661999940872 29000000.003000020981 48000000.034000001848 20398758.927000049502 60274.339654481 2023-11-26T08:09:06.147145+00:00 20000076.664000030607 28999999.986999988556 48000000.023000001907 20398759.281999949366 60274.339665902 2023-11-26T08:09:07.133917+00:00 20000076.661000009626 29000000.022999998182 47999999.906000003219 20398759.184000018984 60274.339677503 2023-11-26T08:09:08.136306+00:00 20000076.661000009626 28999999.970999959856 48000000.041000008583 20398759.028000000864 60274.339689105 2023-11-26T08:09:09.138705+00:00 20000076.661999940872 29000000.028000120074 47999999.970999993384 20398759.406999949366 60274.339700707 2023-11-26T08:09:10.141106+00:00 20000076.661000009626 28999999.982999920845 48000000.023999989033 20398758.843999978155 60274.339712309 2023-11-26T08:09:11.143500+00:00 20000076.661000009626 29000000.008000019938 47999999.970000028610 20398759.292000059038 60274.339723730 2023-11-26T08:09:12.130271+00:00 20000076.664000030607 28999999.978000041097 48000000.043999969959 20398759.613000039011 60274.339735513 2023-11-26T08:09:13.148289+00:00 20000076.659999970347 29000000.011999960989 47999999.956000030041 20398759.324000000954 60274.339746933 2023-11-26T08:09:14.135061+00:00 20000076.659999970347 28999999.990000009537 47999999.986000001431 20398758.855000019073 60274.339758535 2023-11-26T08:09:15.137456+00:00 20000076.661000009626 28999999.995999928564 48000000.076999962330 20398759.301999930292 60274.339769957 2023-11-26T08:09:16.124232+00:00 20000076.662000060081 29000000.022999998182 48000000.006999969482 20398759.779999971390 60274.339781739 2023-11-26T08:09:17.142252+00:00 20000076.661999940872 29000000.009000059217 47999999.996000051498 20398759.029000040144 60274.339793341 2023-11-26T08:09:18.144652+00:00 20000076.664000030607 29000000.024000048637 48000000.052000053227 20398758.858999971300 60274.339804762 2023-11-26T08:09:19.131425+00:00 20000076.661000009626 28999999.954999919981 47999999.918999910355 20398758.856999989599 60274.339816544 2023-11-26T08:09:20.149439+00:00 20000076.661999940872 29000000.008000019938 48000000.032999992371 20398758.412000000477 60274.339827965 2023-11-26T08:09:21.136211+00:00 20000076.661000009626 28999999.996999979019 47999999.942000031471 20398758.590999998152 60274.339839567 2023-11-26T08:09:22.138605+00:00 20000076.657999988645 29000000.003000020981 48000000.001000046730 20398758.791999999434 60274.339850988 2023-11-26T08:09:23.125375+00:00 20000076.667000059038 29000000.001999970526 48000000.023000001907 20398758.882000010461 60274.339862771 2023-11-26T08:09:24.143392+00:00 20000076.657999988645 29000000.004000071436 48000000.009999990463 20398758.686999991536 60274.339874192 2023-11-26T08:09:25.130160+00:00 20000076.661999940872 28999999.987999919802 47999999.975999951363 20398758.954999998212 60274.339885794 2023-11-26T08:09:26.132551+00:00 20000076.664000030607 28999999.992000099272 48000000.035000093281 20398758.805999990553 60274.339897576 2023-11-26T08:09:27.150566+00:00 20000076.660000000149 29000000.019999999553 47999999.965999960899 20398759.633999999613 60274.339908997 2023-11-26T08:09:28.137339+00:00 20000076.659000001848 28999999.993999999017 47999999.980999998748 20398759.312000010163 60274.339920599 2023-11-26T08:09:29.139733+00:00 20000076.662999998778 28999999.991000000387 47999999.979000002146 20398759.206000000238 60274.339932200 2023-11-26T08:09:30.142137+00:00 20000076.660000000149 28999999.999000001699 48000000.046999990940 20398758.430000010878 60274.339943802 2023-11-26T08:09:31.144537+00:00 20000076.662000000477 29000000.024000000209 48000000.015000022948 20398759.444000009447 60274.339955223 2023-11-26T08:09:32.131301+00:00 20000076.662999998778 28999999.979999989271 47999999.942000001669 20398759.539999991655 60274.339966825 2023-11-26T08:09:33.133690+00:00 20000076.661999989301 29000000.010000020266 48000000.034999966621 20398759.404999971390 60274.339978427 2023-11-26T08:09:34.136083+00:00 20000076.659000009298 28999999.984999980778 47999999.982000052929 20398759.800000008196 60274.339990029 2023-11-26T08:09:35.138477+00:00 20000076.661000009626 29000000.004000041634 47999999.960999973118 20398759.309999998659 60274.340001631 2023-11-26T08:09:36.140883+00:00 20000076.662999991328 28999999.994999948889 48000000.051999993622 20398759.651000019163 60274.340013065 2023-11-26T08:09:37.128822+00:00 20000076.662000000477 29000000.024000048637 48000000.015000052750 20398759.450999978930 60274.340024848 2023-11-26T08:09:38.146845+00:00 20000076.664000000805 28999999.983999971300 48000000.032999932766 20398759.669000029564 60274.340036269 2023-11-26T08:09:39.133618+00:00 20000076.660999979824 28999999.990000009537 47999999.976999998093 20398759.589999970049 60274.340047871 2023-11-26T08:09:40.136011+00:00 20000076.659000009298 29000000.008000019938 47999999.942000031471 20398759.403000000864 60274.340059472 2023-11-26T08:09:41.138404+00:00 20000076.663999971002 28999999.999000009149 47999999.999000072479 20398759.457000020891 60274.340071074 2023-11-26T08:09:42.140803+00:00 20000076.661000009626 29000000.006999969482 48000000.057999968529 20398759.144999980927 60274.340082495 2023-11-26T08:09:43.127574+00:00 20000076.660000029951 29000000.007000029087 48000000.036999940872 20398759.662000000477 60274.340094097 2023-11-26T08:09:44.129972+00:00 20000076.663999971002 28999999.992999970913 47999999.979000091553 20398759.902000010014 60274.340105880 2023-11-26T08:09:45.147988+00:00 20000076.657999988645 29000000.018000010401 47999999.972999930382 20398759.351000010967 60274.340117300 2023-11-26T08:09:46.134757+00:00 20000076.664000030607 28999999.981999989599 48000000.024000048637 20398759.624000009149 60274.340128902 2023-11-26T08:09:47.137153+00:00 20000076.662000000477 28999999.983000040054 47999999.969999909401 20398759.238000039011 60274.340140504 2023-11-26T08:09:48.139542+00:00 20000076.658999979496 29000000.028000000864 48000000.025000102818 20398759.773999929428 60274.340152106 2023-11-26T08:09:49.141938+00:00 20000076.658999979496 28999999.977000001818 48000000.009999990463 20398759.672999981791 60274.340163632 2023-11-26T08:09:50.137830+00:00 20000076.666000008583 29000000.021999958903 48000000.057999998331 20398759.683000091463 60274.340175309 2023-11-26T08:09:51.146728+00:00 20000076.661000009626 29000000.016000028700 47999999.968999996781 20398759.338999990374 60274.340186655 2023-11-26T08:09:52.126996+00:00 20000076.658999979496 28999999.967000011355 47999999.987999990582 20398759.981999989599 60274.340198438 2023-11-26T08:09:53.145015+00:00 20000076.663000050932 29000000.021999958903 47999999.979000002146 20398760.115999940783 60274.340210040 2023-11-26T08:09:54.147411+00:00 20000076.664000030607 29000000.000000000000 47999999.962999999523 20398759.223999980837 60274.340221460 2023-11-26T08:09:55.134186+00:00 20000076.659999970347 28999999.971999999136 48000000.069999992847 20398759.638000011444 60274.340233062 2023-11-26T08:09:56.136586+00:00 20000076.658999919891 29000000.009999990463 47999999.949000000954 20398760.480000019073 60274.340244664 2023-11-26T08:09:57.138981+00:00 20000076.665000081062 29000000.014999989420 48000000.044000029564 20398759.922000050545 60274.340256266 2023-11-26T08:09:58.141375+00:00 20000076.659999970347 28999999.986999988556 47999999.977999992669 20398760.352000001818 60274.340267687 2023-11-26T08:09:59.128150+00:00 20000076.662000060081 29000000.028000000864 47999999.959999978542 20398759.577999949455 60274.340279469 2023-11-26T08:10:00.146161+00:00 20000076.660999890417 28999999.976000070572 47999999.978000037372 20398759.879999998957 60274.340290891 2023-11-26T08:10:01.132929+00:00 20000076.662000060081 28999999.978999968618 48000000.059000022709 20398759.712000008672 60274.340302492 2023-11-26T08:10:02.135326+00:00 20000076.662999991328 28999999.993000030518 47999999.962000012398 20398760.350000020117 60274.340313913 2023-11-26T08:10:03.122109+00:00 20000076.659999970347 29000000.044000029564 48000000.044999957085 20398759.496000051498 60274.340325696 2023-11-26T08:10:04.140126+00:00 20000076.662000060081 28999999.982000000775 47999999.965000033379 20398759.377999901772 60274.340337298 2023-11-26T08:10:05.142522+00:00 20000076.661999940872 28999999.980000000447 47999999.967999942601 20398760.070000048727 60274.340348719 2023-11-26T08:10:06.129297+00:00 20000076.660000089556 29000000.013000000268 48000000.029999971390 20398759.970000028610 60274.340360501 2023-11-26T08:10:07.147313+00:00 20000076.661999940872 29000000.006999999285 48000000.041000008583 20398760.248999949545 60274.340371923 2023-11-26T08:10:08.134089+00:00 20000076.662000060081 29000000.003000009805 47999999.957000017166 20398759.986999988556 60274.340383524 2023-11-26T08:10:09.136482+00:00 20000076.660999890417 28999999.998999979347 48000000.019999980927 20398759.971000079066 60274.340394945 2023-11-26T08:10:10.123259+00:00 20000076.664000030607 28999999.992000009865 47999999.979000091553 20398760.620999928564 60274.340406728 2023-11-26T08:10:11.141274+00:00 20000076.659000039101 28999999.997000008821 47999999.982999920845 20398760.258000019938 60274.340418149 2023-11-26T08:10:12.128048+00:00 20000076.661000009626 29000000.022999968380 48000000.001999996603 20398760.264999989420 60274.340429750 2023-11-26T08:10:13.130444+00:00 20000076.662999991328 28999999.997000038624 48000000.042000003159 20398760.105000000447 60274.340441533 2023-11-26T08:10:14.148455+00:00 20000076.661000009626 28999999.986999988556 47999999.951000012457 20398760.120999999344 60274.340452954 2023-11-26T08:10:15.135224+00:00 20000076.661999940872 29000000.018000010401 48000000.087000012398 20398760.353000000119 60274.340464556 2023-11-26T08:10:16.137618+00:00 20000076.662000060081 28999999.961999949068 47999999.944999992847 20398760.328999999911 60274.340476158 2023-11-26T08:10:17.140016+00:00 20000076.664999961853 29000000.045000020415 48000000.053999990225 20398759.804000008851 60274.340487760 2023-11-26T08:10:18.142408+00:00 20000076.657000061125 28999999.967999991030 47999999.907999992371 20398760.184999998659 60274.340499180 2023-11-26T08:10:19.129181+00:00 20000076.660999890417 28999999.992000039667 47999999.972000002861 20398760.201000008732 60274.340510782 2023-11-26T08:10:20.131573+00:00 20000076.663000110537 29000000.016999959946 48000000.004000008106 20398760.192999988794 60274.340522384 2023-11-26T08:10:21.133965+00:00 20000076.662000000477 28999999.986999988556 48000000.051999993622 20398760.228999998420 60274.340533986 2023-11-26T08:10:22.136357+00:00 20000076.662999998778 29000000.020999971777 48000000.059000022709 20398759.550999999046 60274.340545587 2023-11-26T08:10:23.138753+00:00 20000076.662000000477 28999999.969000101089 47999999.941000036895 20398760.052999999374 60274.340557189 2023-11-26T08:10:24.141148+00:00 20000076.657000008970 29000000.005999919027 48000000.007999897003 20398760.083000000566 60274.340568791 2023-11-26T08:10:25.143541+00:00 20000076.663999989629 29000000.003000020981 47999999.975000016391 20398760.446999970824 60274.340580212 2023-11-26T08:10:26.130314+00:00 20000076.662000000477 29000000.022999998182 48000000.007000088692 20398760.187000039965 60274.340591814 2023-11-26T08:10:27.132708+00:00 20000076.663000021130 29000000.011000040919 48000000.089999906719 20398760.529999971390 60274.340603415 2023-11-26T08:10:28.135100+00:00 20000076.657999988645 28999999.971999999136 47999999.914000026882 20398760.582000020891 60274.340615017 2023-11-26T08:10:29.137498+00:00 20000076.662000000477 28999999.981999989599 47999999.970000028610 20398760.601000010967 60274.340626544 2023-11-26T08:10:30.133385+00:00 20000076.662000000477 29000000.005999919027 48000000.018000006676 20398760.330999970436 60274.340638221 2023-11-26T08:10:31.142289+00:00 20000076.660000000149 28999999.986000061035 48000000.001999966800 20398760.573000010103 60274.340649823 2023-11-26T08:10:32.144683+00:00 20000076.662999991328 29000000.026000019163 48000000.059999942780 20398760.694999989122 60274.340661349 2023-11-26T08:10:33.140575+00:00 20000076.663000021130 29000000.006999969482 47999999.970000028610 20398760.522000011057 60274.340672951 2023-11-26T08:10:34.142970+00:00 20000076.662000000477 28999999.988999959081 47999999.978000037372 20398760.342000011355 60274.340684372 2023-11-26T08:10:35.129742+00:00 20000076.659999970347 29000000.018000010401 48000000.025000013411 20398760.746999979019 60274.340695973 2023-11-26T08:10:36.132134+00:00 20000076.661000009626 28999999.973999980837 48000000.015000000596 20398761.151000019163 60274.340707575 2023-11-26T08:10:37.134527+00:00 20000076.661000009626 29000000.029000040144 47999999.967999979854 20398760.728999968618 60274.340719177 2023-11-26T08:10:38.136926+00:00 20000076.661000009626 28999999.986000061035 47999999.966000020504 20398760.916999999434 60274.340730598 2023-11-26T08:10:39.123703+00:00 20000076.663999971002 28999999.988999959081 48000000.013999998569 20398760.399000048637 60274.340742381 2023-11-26T08:10:40.141718+00:00 20000076.661000009626 29000000.004999998957 48000000.087999999523 20398760.605000019073 60274.340753983 2023-11-26T08:10:41.144112+00:00 20000076.661000009626 29000000.010000001639 47999999.912000000477 20398760.378999948502 60274.340765404 2023-11-26T08:10:42.130884+00:00 20000076.662000000477 29000000.004000011832 48000000.110000006855 20398761.108000040054 60274.340777006 2023-11-26T08:10:43.133280+00:00 20000076.662000000477 29000000.003999989480 47999999.898000001907 20398760.922999981791 60274.340788607 2023-11-26T08:10:44.135672+00:00 20000076.660999950022 28999999.977000001818 48000000.009000003338 20398760.858000040054 60274.340800209 2023-11-26T08:10:45.138069+00:00 20000076.661000009626 29000000.019000008702 48000000.009999990463 20398760.659999970347 60274.340811630 2023-11-26T08:10:46.124853+00:00 20000076.665000021458 28999999.995000001043 48000000.034000039101 20398760.965999960899 60274.340823413 2023-11-26T08:10:47.142871+00:00 20000076.656000021845 28999999.994999971241 47999999.931999921799 20398761.052000049502 60274.340834834 2023-11-26T08:10:48.129643+00:00 20000076.664999961853 29000000.030000001192 48000000.101000070572 20398760.606999989599 60274.340846436 2023-11-26T08:10:49.132033+00:00 20000076.661000009626 28999999.960000038147 47999999.904999971390 20398760.901999950409 60274.340858218 2023-11-26T08:10:50.150049+00:00 20000076.664000030607 29000000.011999960989 48000000.069999933243 20398761.438000079244 60274.340869639 2023-11-26T08:10:51.136819+00:00 20000076.656000021845 29000000.004999998957 47999999.970000028610 20398761.245000001043 60274.340881241 2023-11-26T08:10:52.139218+00:00 20000076.663999918848 29000000.009999990463 47999999.978000037372 20398761.075999978930 60274.340892662 2023-11-26T08:10:53.125995+00:00 20000076.661000009626 28999999.988000039011 48000000.013000011444 20398761.186999920756 60274.340904444 2023-11-26T08:10:54.144011+00:00 20000076.662000060081 29000000.004000011832 47999999.958999991417 20398761.415000081062 60274.340915865 2023-11-26T08:10:55.130781+00:00 20000076.659999970347 29000000.000000000000 48000000.069999933243 20398760.842999938875 60274.340927467 2023-11-26T08:10:56.133178+00:00 20000076.666000008583 29000000.011999960989 47999999.997000098228 20398761.125000000000 60274.340939069 2023-11-26T08:10:57.135563+00:00 20000076.657999988645 29000000.013000011444 47999999.976999998093 20398761.174000021070 60274.340950671 2023-11-26T08:10:58.137954+00:00 20000076.664999961853 28999999.986999988556 48000000.003000013530 20398761.217000011355 60274.340962273 2023-11-26T08:10:59.140355+00:00 20000076.660000089556 28999999.986000061035 47999999.954999998212 20398761.179000020027 60274.340973693 2023-11-26T08:11:00.127125+00:00 20000076.660999890417 29000000.008999940008 48000000.043000012636 20398761.102000001818 60274.340985476 2023-11-26T08:11:01.145143+00:00 20000076.661000009626 29000000.006000038236 48000000.035999983549 20398761.278999920934 60274.340996897 2023-11-26T08:11:02.131915+00:00 20000076.662999991328 29000000.008000019938 47999999.938000023365 20398761.190000060946 60274.341008499 2023-11-26T08:11:03.134309+00:00 20000076.662000060081 28999999.963999990374 48000000.018999986351 20398761.080000039190 60274.341020101 2023-11-26T08:11:04.136703+00:00 20000076.659000039101 29000000.011999960989 47999999.972000002861 20398761.623999949545 60274.341031702 2023-11-26T08:11:05.139093+00:00 20000076.661999940872 29000000.001000050455 48000000.019999980927 20398761.684000018984 60274.341043124 2023-11-26T08:11:06.125863+00:00 20000076.662000060081 28999999.998999949545 48000000.050999999046 20398761.653999999166 60274.341054725 2023-11-26T08:11:07.128259+00:00 20000076.661999940872 29000000.000000000000 47999999.973999977112 20398761.717999991030 60274.341066508 2023-11-26T08:11:08.146284+00:00 20000076.659999970347 29000000.009999990463 47999999.981999993324 20398761.691000010818 60274.341077929 2023-11-26T08:11:09.133051+00:00 20000076.662999991328 29000000.019000049680 48000000.085000038147 20398761.319999989122 60274.341089531 2023-11-26T08:11:10.135443+00:00 20000076.661000009626 28999999.977000001818 47999999.924000017345 20398761.703000009060 60274.341101132 2023-11-26T08:11:11.137831+00:00 20000076.662000060081 29000000.005999919027 48000000.018999926746 20398762.458999991417 60274.341112734 2023-11-26T08:11:12.140224+00:00 20000076.661999940872 28999999.996999979019 47999999.952000021935 20398762.001000020653 60274.341124261 2023-11-26T08:11:13.136112+00:00 20000076.661000009626 29000000.012000080198 48000000.060999989510 20398761.331000000238 60274.341135938 2023-11-26T08:11:14.145016+00:00 20000076.660000089556 28999999.988999959081 47999999.978000037372 20398761.774999979883 60274.341147283 2023-11-26T08:11:15.125284+00:00 20000076.662000000477 29000000.006000038236 47999999.962000012398 20398762.253000020981 60274.341159066 2023-11-26T08:11:16.143296+00:00 20000076.662999998778 29000000.011999960989 48000000.060999989510 20398761.967999991030 60274.341170668 2023-11-26T08:11:17.145685+00:00 20000076.662000011653 28999999.986000061035 47999999.962000012398 20398761.831000000238 60274.341182088 2023-11-26T08:11:18.132458+00:00 20000076.660999998450 28999999.966000009328 47999999.986999988556 20398762.342999991030 60274.341193690 2023-11-26T08:11:19.134850+00:00 20000076.662999998778 29000000.009999990463 47999999.990999937057 20398761.856000009924 60274.341205292 2023-11-26T08:11:20.137247+00:00 20000076.658999990672 29000000.018000010401 47999999.990000002086 20398761.948000010103 60274.341216894 2023-11-26T08:11:21.139642+00:00 20000076.664000000805 28999999.996000010520 48000000.044999986887 20398762.175999999046 60274.341228315 2023-11-26T08:11:22.126417+00:00 20000076.660000000149 28999999.996999979019 48000000.037000000477 20398761.893000010401 60274.341240098 2023-11-26T08:11:23.144431+00:00 20000076.662000000477 28999999.987000018358 47999999.961000032723 20398762.341999951750 60274.341251519 2023-11-26T08:11:24.131203+00:00 20000076.660000000149 29000000.018000010401 47999999.990999996662 20398762.075000051409 60274.341263121 2023-11-26T08:11:25.133601+00:00 20000076.662999991328 29000000.001999970526 48000000.015999972820 20398762.516999959946 60274.341274722 2023-11-26T08:11:26.135998+00:00 20000076.662000000477 28999999.993999991566 47999999.944000013173 20398762.302000049502 60274.341286324 2023-11-26T08:11:27.138398+00:00 20000076.662000000477 28999999.985000010580 48000000.013999998569 20398762.297999981791 60274.341297926 2023-11-26T08:11:28.140802+00:00 20000076.660000029951 29000000.004999998957 48000000.014999993145 20398762.459999978542 60274.341309347 2023-11-26T08:11:29.127575+00:00 20000076.662000000477 29000000.003000020981 48000000.004000008106 20398762.141000028700 60274.341321129 2023-11-26T08:11:30.145592+00:00 20000076.661000009626 28999999.972999989986 47999999.987000048161 20398762.171999990940 60274.341332551 2023-11-26T08:11:31.132365+00:00 20000076.662000000477 29000000.019999980927 48000000.003999948502 20398761.921000000089 60274.341344153 2023-11-26T08:11:32.134761+00:00 20000076.659999970347 29000000.003000020981 48000000.045000076294 20398762.134999990463 60274.341355573 2023-11-26T08:11:33.121531+00:00 20000076.662999991328 29000000.008999999613 48000000.026999950409 20398762.422000050545 60274.341367356 2023-11-26T08:11:34.139553+00:00 20000076.662000000477 29000000.005999978632 47999999.886000037193 20398762.403999920934 60274.341378958 2023-11-26T08:11:35.141949+00:00 20000076.662000000477 29000000.013999998569 48000000.015999913216 20398762.746999979019 60274.341390379 2023-11-26T08:11:36.128729+00:00 20000076.665000021458 28999999.998000029474 48000000.067000031471 20398762.427000049502 60274.341402161 2023-11-26T08:11:37.146746+00:00 20000076.659999970347 28999999.998000029474 47999999.986000061035 20398762.021999958903 60274.341413583 2023-11-26T08:11:38.133519+00:00 20000076.658000048250 28999999.988999959081 48000000.010999917984 20398762.828000068665 60274.341425184 2023-11-26T08:11:39.135916+00:00 20000076.662999991328 28999999.998999949545 47999999.980000019073 20398762.396999958903 60274.341436786 2023-11-26T08:11:40.138308+00:00 20000076.663000050932 29000000.004000071436 47999999.978000037372 20398762.113000039011 60274.341448388 2023-11-26T08:11:41.140705+00:00 20000076.657999988645 28999999.988999959081 48000000.001999966800 20398762.199999928474 60274.341459809 2023-11-26T08:11:42.127478+00:00 20000076.663999918848 29000000.001999970526 48000000.042999997735 20398762.682000041008 60274.341471410 2023-11-26T08:11:43.129876+00:00 20000076.659000039101 28999999.981999989599 47999999.979000002146 20398762.524999979883 60274.341483193 2023-11-26T08:11:44.147887+00:00 20000076.661999940872 29000000.026000019163 48000000.012000009418 20398762.063000079244 60274.341494614 2023-11-26T08:11:45.134653+00:00 20000076.662000060081 28999999.991000059992 48000000.020999997854 20398762.725999951363 60274.341506216 2023-11-26T08:11:46.137045+00:00 20000076.664999961853 28999999.998999949545 47999999.968999981880 20398762.588999990374 60274.341517818 2023-11-26T08:11:47.139438+00:00 20000076.657999988645 29000000.004000071436 47999999.974000036716 20398762.477000001818 60274.341529420 2023-11-26T08:11:48.141835+00:00 20000076.662000060081 28999999.995999928564 48000000.017999947071 20398762.595000028610 60274.341540840 2023-11-26T08:11:49.128601+00:00 20000076.661000009626 29000000.001000050455 48000000.010000050068 20398762.138999938965 60274.341552442 2023-11-26T08:11:50.130999+00:00 20000076.662999991328 29000000.019999980927 48000000.006999969482 20398762.412000060081 60274.341564044 2023-11-26T08:11:51.133398+00:00 20000076.659999970347 28999999.996000051498 47999999.958999991417 20398762.919000029564 60274.341575646 2023-11-26T08:11:52.135796+00:00 20000076.662000060081 28999999.979999899864 48000000.026000022888 20398762.610999941826 60274.341587247 2023-11-26T08:11:53.138187+00:00 20000076.660999890417 29000000.000000000000 48000000.037999987602 20398762.068000078201 60274.341598849 2023-11-26T08:11:54.140586+00:00 20000076.662000060081 29000000.035000089556 47999999.944000013173 20398762.707999940962 60274.341610451 2023-11-26T08:11:55.142983+00:00 20000076.661999940872 28999999.989000000060 47999999.983000040054 20398762.480999950320 60274.341621978 2023-11-26T08:11:56.138876+00:00 20000076.662000060081 29000000.019999999553 48000000.087999939919 20398762.595000028610 60274.341633580 2023-11-26T08:11:57.141274+00:00 20000076.657999988645 28999999.971999999136 47999999.920000076294 20398762.611000061035 60274.341645001 2023-11-26T08:11:58.128048+00:00 20000076.664999961853 28999999.997999999672 48000000.041999943554 20398762.454999998212 60274.341656602 2023-11-26T08:11:59.130437+00:00 20000076.662000060081 28999999.992999989539 48000000.006999969482 20398762.103000000119 60274.341668204 2023-11-26T08:12:00.132826+00:00 20000076.659000039101 28999999.994000021368 47999999.972000002861 20398762.107000000775 60274.341679806 2023-11-26T08:12:01.135217+00:00 20000076.663999918848 29000000.004999998957 47999999.966000080109 20398762.870999988168 60274.341691407 2023-11-26T08:12:02.137619+00:00 20000076.661000009626 29000000.015000019222 48000000.023999929428 20398762.356000009924 60274.341703009 2023-11-26T08:12:03.140013+00:00 20000076.662000060081 28999999.985999971628 48000000.032000057399 20398762.758000001311 60274.341714611 2023-11-26T08:12:04.142409+00:00 20000076.658999919891 28999999.984000030905 48000000.012000001967 20398762.940000008792 60274.341726032 2023-11-26T08:12:05.129179+00:00 20000076.664000030607 28999999.995000001043 47999999.906999997795 20398763.412000000477 60274.341737634 2023-11-26T08:12:06.131575+00:00 20000076.661000009626 29000000.024999979883 48000000.038000002503 20398763.134999990463 60274.341749236 2023-11-26T08:12:07.133965+00:00 20000076.659999970347 29000000.000999990851 48000000.016999989748 20398763.199999991804 60274.341760837 2023-11-26T08:12:08.136360+00:00 20000076.662000000477 29000000.006000038236 47999999.965000003576 20398763.297000020742 60274.341772258 2023-11-26T08:12:09.123140+00:00 20000076.662999998778 29000000.011999960989 48000000.045000016689 20398763.461999978870 60274.341784041 2023-11-26T08:12:10.141163+00:00 20000076.660000000149 28999999.971999999136 47999999.996999979019 20398763.407000008970 60274.341795462 2023-11-26T08:12:11.127933+00:00 20000076.664999999106 29000000.003000020981 47999999.967000007629 20398762.852000001818 60274.341807064 2023-11-26T08:12:12.130328+00:00 20000076.660000000149 28999999.988999959081 47999999.993000030518 20398762.666999999434 60274.341818847 2023-11-26T08:12:13.148345+00:00 20000076.659000009298 28999999.992000039667 48000000.024999983609 20398763.162999991328 60274.341830268 2023-11-26T08:12:14.135117+00:00 20000076.662999998778 29000000.008999940008 47999999.965999960899 20398763.201000031084 60274.341841870 2023-11-26T08:12:15.137513+00:00 20000076.660000000149 29000000.011000040919 48000000.062000043690 20398762.896999958903 60274.341853290 2023-11-26T08:12:16.124289+00:00 20000076.660999979824 29000000.006999969482 47999999.916000008583 20398762.799000021070 60274.341865073 2023-11-26T08:12:17.142307+00:00 20000076.665000021458 29000000.017000079155 48000000.090000033379 20398763.466000020504 60274.341876494 2023-11-26T08:12:18.129076+00:00 20000076.660000000149 28999999.998999949545 48000000.019999980927 20398763.432999968529 60274.341888096 2023-11-26T08:12:19.131464+00:00 20000076.662000000477 28999999.991999980062 47999999.976999998093 20398762.665000021458 60274.341899878 2023-11-26T08:12:20.149473+00:00 20000076.659000009298 28999999.983000040054 47999999.962000012398 20398762.904999971390 60274.341911299 2023-11-26T08:12:21.136243+00:00 20000076.662999991328 28999999.995000001043 47999999.967999942601 20398763.017000019550 60274.341922901 2023-11-26T08:12:22.138644+00:00 20000076.662999991328 29000000.010999921709 48000000.132000088692 20398763.355000019073 60274.341934322 2023-11-26T08:12:23.125419+00:00 20000076.661000009626 28999999.999000068754 47999999.911999940872 20398763.507999960333 60274.341946105 2023-11-26T08:12:24.143439+00:00 20000076.661000009626 29000000.024999979883 48000000.062000043690 20398763.709999978542 60274.341957525 2023-11-26T08:12:25.130209+00:00 20000076.662999991328 28999999.970000028610 47999999.973999977112 20398763.271000031382 60274.341969127 2023-11-26T08:12:26.132604+00:00 20000076.662999991328 29000000.014999989420 48000000.024999983609 20398763.749000068754 60274.341980729 2023-11-26T08:12:27.134997+00:00 20000076.661000009626 28999999.998999949545 47999999.936999991536 20398763.359999898821 60274.341992331 2023-11-26T08:12:28.137389+00:00 20000076.661000009626 28999999.995000001043 47999999.950000017881 20398763.103000041097 60274.342003933 2023-11-26T08:12:29.139777+00:00 20000076.660999950022 28999999.978000041097 48000000.051999993622 20398763.147999998182 60274.342015353 2023-11-26T08:12:30.126547+00:00 20000076.661000009626 29000000.039999961853 48000000.048999987543 20398763.509000059217 60274.342027136 2023-11-26T08:12:31.144566+00:00 20000076.661000009626 28999999.981999989599 47999999.977000027895 20398763.327999949455 60274.342038557 2023-11-26T08:12:32.131327+00:00 20000076.662000000477 29000000.006000000983 48000000.018000006676 20398763.894999980927 60274.342050159 2023-11-26T08:12:33.133719+00:00 20000076.661000009626 28999999.963999990374 47999999.928999960423 20398763.246999979019 60274.342061760 2023-11-26T08:12:34.136110+00:00 20000076.660000029951 29000000.019999999553 48000000.016000032425 20398763.909000039101 60274.342073362 2023-11-26T08:12:35.138508+00:00 20000076.663999918848 29000000.010000009090 48000000.038999967277 20398763.750000000000 60274.342084889 2023-11-26T08:12:36.134402+00:00 20000076.661000009626 28999999.979999989271 47999999.926999993622 20398763.082000020891 60274.342096491 2023-11-26T08:12:37.136800+00:00 20000076.660000089556 29000000.019000019878 48000000.059000067413 20398763.401999950409 60274.342108168 2023-11-26T08:12:38.145702+00:00 20000076.664999961853 29000000.005999978632 48000000.001999966800 20398763.291000008583 60274.342119514 2023-11-26T08:12:39.125969+00:00 20000076.661000009626 29000000.015000019222 48000000.054000020027 20398763.977000001818 60274.342131296 2023-11-26T08:12:40.143986+00:00 20000076.662999991328 28999999.995000001043 47999999.949000000954 20398763.570999979973 60274.342142717 2023-11-26T08:12:41.130759+00:00 20000076.659999970347 28999999.985000010580 48000000.102999933064 20398763.372000098228 60274.342154319 2023-11-26T08:12:42.133153+00:00 20000076.659999970347 28999999.994999948889 47999999.863000042737 20398763.060999989510 60274.342165921 2023-11-26T08:12:43.135547+00:00 20000076.662000060081 29000000.033000048250 48000000.044999957085 20398763.960999969393 60274.342177522 2023-11-26T08:12:44.137946+00:00 20000076.661000009626 28999999.969999969006 47999999.956000089645 20398763.967000011355 60274.342188944 2023-11-26T08:12:45.124723+00:00 20000076.661000009626 28999999.999000009149 48000000.025999903679 20398763.694999929518 60274.342200726 2023-11-26T08:12:46.142741+00:00 20000076.662999991328 28999999.994000021368 47999999.996000051498 20398763.643000010401 60274.342212328 2023-11-26T08:12:47.145135+00:00 20000076.661000009626 29000000.008999999613 48000000.039999961853 20398764.466000080109 60274.342223749 2023-11-26T08:12:48.131904+00:00 20000076.663999918848 29000000.013999998569 47999999.983000040054 20398763.916999939829 60274.342235351 2023-11-26T08:12:49.134295+00:00 20000076.657999988645 28999999.963999990374 47999999.957000002265 20398764.154999971390 60274.342246952 2023-11-26T08:12:50.136685+00:00 20000076.664000030607 29000000.019999980927 48000000.037000000477 20398764.112000111490 60274.342258554 2023-11-26T08:12:51.139085+00:00 20000076.659000039101 28999999.986000061035 47999999.986000001431 20398764.361999999732 60274.342269975 2023-11-26T08:12:52.125862+00:00 20000076.664999961853 29000000.013999938965 48000000.007999986410 20398763.622999999672 60274.342281758 2023-11-26T08:12:53.143878+00:00 20000076.659000039101 29000000.001999970526 47999999.987000018358 20398763.782000008970 60274.342293179 2023-11-26T08:12:54.130651+00:00 20000076.662999991328 28999999.991999980062 47999999.946000009775 20398763.996999990195 60274.342304781 2023-11-26T08:12:55.133050+00:00 20000076.659999970347 29000000.019000049680 48000000.047999978065 20398763.852000001818 60274.342316202 2023-11-26T08:12:56.119823+00:00 20000076.662000060081 28999999.985999941826 48000000.008000023663 20398763.437999989837 60274.342327984 2023-11-26T08:12:57.137847+00:00 20000076.659999970347 28999999.979000091553 48000000.032999992371 20398764.030000001192 60274.342339586 2023-11-26T08:12:58.140244+00:00 20000076.662999991328 29000000.019999980927 47999999.959999978542 20398763.561000019312 60274.342351007 2023-11-26T08:12:59.127019+00:00 20000076.662999991328 28999999.998000029474 48000000.005000047386 20398763.828999999911 60274.342362789 2023-11-26T08:13:00.145032+00:00 20000076.659000039101 29000000.007999900728 48000000.001999966800 20398764.150999989361 60274.342374211 2023-11-26T08:13:01.131803+00:00 20000076.662999991328 29000000.019000049680 48000000.008999936283 20398764.041999999434 60274.342385813 2023-11-26T08:13:02.134196+00:00 20000076.662000000477 28999999.980999950320 48000000.055999986827 20398763.775999989361 60274.342397233 2023-11-26T08:13:03.120967+00:00 20000076.660000000149 28999999.986000061035 47999999.910000093281 20398763.427000019699 60274.342409016 2023-11-26T08:13:04.138983+00:00 20000076.662000000477 28999999.996000051498 48000000.031000018120 20398764.528000000864 60274.342420437 2023-11-26T08:13:05.125764+00:00 20000076.662000000477 29000000.005999919027 47999999.992999911308 20398763.619000021368 60274.342432039 2023-11-26T08:13:06.128158+00:00 20000076.660999998450 29000000.006000038236 48000000.008000023663 20398763.764999989420 60274.342443821 2023-11-26T08:13:07.146178+00:00 20000076.660999998450 29000000.021000031382 48000000.021000027657 20398764.532000008970 60274.342455243 2023-11-26T08:13:08.132950+00:00 20000076.662000000477 28999999.963999990374 47999999.963999986649 20398764.599999960512 60274.342466844 2023-11-26T08:13:09.135342+00:00 20000076.661000009626 28999999.999000001699 48000000.013000011444 20398764.152000010014 60274.342478446 2023-11-26T08:13:10.137736+00:00 20000076.662999991328 29000000.017000000924 47999999.947000026703 20398764.152000010014 60274.342490048 2023-11-26T08:13:11.140127+00:00 20000076.661000009626 28999999.989000000060 48000000.060999996960 20398764.792999979109 60274.342501469 2023-11-26T08:13:12.126898+00:00 20000076.660999979824 29000000.039000000805 48000000.046999998391 20398764.689000010490 60274.342513070 2023-11-26T08:13:13.129299+00:00 20000076.663000021130 28999999.977000001818 47999999.979999996722 20398763.912000000477 60274.342524672 2023-11-26T08:13:14.131695+00:00 20000076.661000009626 28999999.972999989986 47999999.962999999523 20398764.330000039190 60274.342536274 2023-11-26T08:13:15.134088+00:00 20000076.662999991328 29000000.034000009298 47999999.949000000954 20398764.707999940962 60274.342547876 2023-11-26T08:13:16.136484+00:00 20000076.662000000477 28999999.988000009209 48000000.048999987543 20398764.750999990851 60274.342559478 2023-11-26T08:13:17.138889+00:00 20000076.659999970347 29000000.014999989420 48000000.042000003159 20398763.871000051498 60274.342571080 2023-11-26T08:13:18.141285+00:00 20000076.660000029951 29000000.000999990851 48000000.032000012696 20398763.840999960899 60274.342582606 2023-11-26T08:13:19.137175+00:00 20000076.662999991328 28999999.985000010580 47999999.998000033200 20398764.746000051498 60274.342594208 2023-11-26T08:13:20.139576+00:00 20000076.662000000477 28999999.998000029474 47999999.923999972641 20398764.758000019938 60274.342605629 2023-11-26T08:13:21.126350+00:00 20000076.658999979496 28999999.973999980837 48000000.028999976814 20398764.161999940872 60274.342617230 2023-11-26T08:13:22.128737+00:00 20000076.663000050932 29000000.028000000864 47999999.974999956787 20398764.422000050545 60274.342628832 2023-11-26T08:13:23.131130+00:00 20000076.662000000477 28999999.984000030905 47999999.971000082791 20398764.955999970436 60274.342640434 2023-11-26T08:13:24.133517+00:00 20000076.662000000477 29000000.007999960333 47999999.952999949455 20398764.738999959081 60274.342652036 2023-11-26T08:13:25.135905+00:00 20000076.660999950022 29000000.002000030130 48000000.104000091553 20398764.703000068665 60274.342663638 2023-11-26T08:13:26.138307+00:00 20000076.661000009626 29000000.013999998569 47999999.997999906540 20398764.582000020891 60274.342675240 2023-11-26T08:13:27.140705+00:00 20000076.661000009626 29000000.000000000000 47999999.944000013173 20398764.455999970436 60274.342686661 2023-11-26T08:13:28.127481+00:00 20000076.661999940872 28999999.977000001818 48000000.080999970436 20398764.477999929339 60274.342698263 2023-11-26T08:13:29.129875+00:00 20000076.662000060081 29000000.011999960989 47999999.940000057220 20398765.015000101179 60274.342709864 2023-11-26T08:13:30.132266+00:00 20000076.659999970347 29000000.009999990463 48000000.024000048637 20398764.706999901682 60274.342721466 2023-11-26T08:13:31.134663+00:00 20000076.664000030607 28999999.961000081152 47999999.934999942780 20398764.790000081062 60274.342732887 2023-11-26T08:13:32.121434+00:00 20000076.659999970347 29000000.023999929428 47999999.993999958038 20398765.034999970347 60274.342744669 2023-11-26T08:13:33.139449+00:00 20000076.664000030607 29000000.009000059217 48000000.096000082791 20398765.098000049591 60274.342756271 2023-11-26T08:13:34.141846+00:00 20000076.659999970347 28999999.995000001043 47999999.977000012994 20398765.166999939829 60274.342767692 2023-11-26T08:13:35.128618+00:00 20000076.661000009626 29000000.011999960989 48000000.035999998450 20398764.881000038236 60274.342779475 2023-11-26T08:13:36.146627+00:00 20000076.662000060081 28999999.995000001043 47999999.972999989986 20398765.120999928564 60274.342790896 2023-11-26T08:13:37.133398+00:00 20000076.662999991328 29000000.008000019938 47999999.979000002146 20398764.881000038236 60274.342802498 2023-11-26T08:13:38.135793+00:00 20000076.661000009626 28999999.987999919802 47999999.982999980450 20398764.929000020027 60274.342813918 2023-11-26T08:13:39.122568+00:00 20000076.659999970347 29000000.016000028700 48000000.042000003159 20398765.399999979883 60274.342825701 2023-11-26T08:13:40.140588+00:00 20000076.664000030607 28999999.977000001818 47999999.953000009060 20398764.287000060081 60274.342837122 2023-11-26T08:13:41.127366+00:00 20000076.661999940872 29000000.009999990463 48000000.045000016689 20398764.768999930471 60274.342848724 2023-11-26T08:13:42.129761+00:00 20000076.659999970347 28999999.984000090510 47999999.954000003636 20398765.409999970347 60274.342860507 2023-11-26T08:13:43.147771+00:00 20000076.662000060081 29000000.017999891192 48000000.050999999046 20398765.142000000924 60274.342871928 2023-11-26T08:13:44.134541+00:00 20000076.659999970347 29000000.004000071436 48000000.012999951839 20398764.903000000864 60274.342883529 2023-11-26T08:13:45.136928+00:00 20000076.662000060081 29000000.003000020981 47999999.925999999046 20398764.543000001460 60274.342894950 2023-11-26T08:13:46.123696+00:00 20000076.662999991328 28999999.964000001550 47999999.970000028610 20398764.984000001103 60274.342906733 2023-11-26T08:13:47.141717+00:00 20000076.659999970347 29000000.028999999166 48000000.065000057220 20398765.899000000209 60274.342918154 2023-11-26T08:13:48.128490+00:00 20000076.661000009626 28999999.987999990582 47999999.949999928474 20398765.491999998689 60274.342929756 2023-11-26T08:13:49.130889+00:00 20000076.662999991328 29000000.004000011832 47999999.976000070572 20398764.538999989629 60274.342941357 2023-11-26T08:13:50.133280+00:00 20000076.662999991328 28999999.994999989867 48000000.083999991417 20398764.991000000387 60274.342952959 2023-11-26T08:13:51.135666+00:00 20000076.657999988645 29000000.013999998569 47999999.983999967575 20398765.701000008732 60274.342964561 2023-11-26T08:13:52.138057+00:00 20000076.662999991328 29000000.004000011832 48000000.021000027657 20398765.564000010490 60274.342975982 2023-11-26T08:13:53.124824+00:00 20000076.662000060081 28999999.979999989271 48000000.006999969482 20398765.477000001818 60274.342987765 2023-11-26T08:13:54.142851+00:00 20000076.658999919891 29000000.010000020266 47999999.990000009537 20398765.333999991417 60274.342999185 2023-11-26T08:13:55.129627+00:00 20000076.664000030607 29000000.008999999613 48000000.018000006676 20398765.738000009209 60274.343010787 2023-11-26T08:13:56.132027+00:00 20000076.660999998450 28999999.995000001043 47999999.940999999642 20398765.536000009626 60274.343022389 2023-11-26T08:13:57.134421+00:00 20000076.660999998450 28999999.995000001043 48000000.000000000000 20398765.337000008672 60274.343033991 2023-11-26T08:13:58.136812+00:00 20000076.662000011653 29000000.028000000864 48000000.035999998450 20398765.968999978155 60274.343045517 2023-11-26T08:13:59.132701+00:00 20000076.662000000477 28999999.973999980837 47999999.960000008345 20398765.460999969393 60274.343057194 2023-11-26T08:14:00.141598+00:00 20000076.662000000477 28999999.996999979019 48000000.002999991179 20398765.417000059038 60274.343068796 2023-11-26T08:14:01.143992+00:00 20000076.660000000149 29000000.007000029087 48000000.036000013351 20398765.662000000477 60274.343080323 2023-11-26T08:14:02.139885+00:00 20000076.660000000149 28999999.969999969006 47999999.928999960423 20398765.742999970913 60274.343091925 2023-11-26T08:14:03.142285+00:00 20000076.664000000805 29000000.048000041395 48000000.096000023186 20398765.438000019640 60274.343103345 2023-11-26T08:14:04.129055+00:00 20000076.662999991328 28999999.977999988943 48000000.058000028133 20398765.621999979019 60274.343114947 2023-11-26T08:14:05.131448+00:00 20000076.660000000149 28999999.996000051498 47999999.896999962628 20398765.948000010103 60274.343126549 2023-11-26T08:14:06.133842+00:00 20000076.660000029951 29000000.022999998182 48000000.054000020027 20398765.815000001341 60274.343138151 2023-11-26T08:14:07.136235+00:00 20000076.663999971002 28999999.973999980837 47999999.955999970436 20398766.215999960899 60274.343149572 2023-11-26T08:14:08.123017+00:00 20000076.660000029951 28999999.993999961764 48000000.027999997139 20398765.986000001431 60274.343161355 2023-11-26T08:14:09.141033+00:00 20000076.663999971002 29000000.014999989420 47999999.976999998093 20398765.902000069618 60274.343172956 2023-11-26T08:14:10.143427+00:00 20000076.661000009626 28999999.989000078291 47999999.988000042737 20398766.060999989510 60274.343184378 2023-11-26T08:14:11.130205+00:00 20000076.659999970347 29000000.018000010401 47999999.993999958038 20398765.843999978155 60274.343195979 2023-11-26T08:14:12.132596+00:00 20000076.665000021458 28999999.998999949545 48000000.019000053406 20398765.587999939919 60274.343207581 2023-11-26T08:14:13.134986+00:00 20000076.657999988645 28999999.993999961764 48000000.021999962628 20398765.606000069529 60274.343219182 2023-11-26T08:14:14.137383+00:00 20000076.662000000477 29000000.009999990463 48000000.002000093460 20398765.855999950320 60274.343230604 2023-11-26T08:14:15.124164+00:00 20000076.661000009626 28999999.985000010580 47999999.990999937057 20398765.578000068665 60274.343242386 2023-11-26T08:14:16.142181+00:00 20000076.662999991328 29000000.014999989420 48000000.019000053406 20398766.184000018984 60274.343253807 2023-11-26T08:14:17.128954+00:00 20000076.662000000477 28999999.993000030518 47999999.932999968529 20398765.888999938965 60274.343265409 2023-11-26T08:14:18.131348+00:00 20000076.659000039101 28999999.993000030518 47999999.965999960899 20398766.062999960035 60274.343277011 2023-11-26T08:14:19.133743+00:00 20000076.660999950022 29000000.019999980927 48000000.069999992847 20398765.745000001043 60274.343288613 2023-11-26T08:14:20.136137+00:00 20000076.663000050932 28999999.980999950320 47999999.999000012875 20398766.554000020027 60274.343300215 2023-11-26T08:14:21.138528+00:00 20000076.660999950022 28999999.999000068754 47999999.993000000715 20398765.772000070661 60274.343311636 2023-11-26T08:14:22.125308+00:00 20000076.662000060081 29000000.009999990463 47999999.977999992669 20398765.960999969393 60274.343323418 2023-11-26T08:14:23.143329+00:00 20000076.659999970347 28999999.964999999851 48000000.019999980927 20398766.233000040054 60274.343334839 2023-11-26T08:14:24.130104+00:00 20000076.664999961853 29000000.024000000209 48000000.013999998569 20398766.435999989510 60274.343346441 2023-11-26T08:14:25.132493+00:00 20000076.659000039101 28999999.991999998689 48000000.033000051975 20398765.886999960989 60274.343357862 2023-11-26T08:14:26.119263+00:00 20000076.661999940872 29000000.008000001311 47999999.943999953568 20398766.332999940962 60274.343369645 2023-11-26T08:14:27.137279+00:00 20000076.663000110537 29000000.030000001192 48000000.004000008106 20398765.966000080109 60274.343381065 2023-11-26T08:14:28.124053+00:00 20000076.658999919891 28999999.975999981165 47999999.980000019073 20398766.105000019073 60274.343392667 2023-11-26T08:14:29.126456+00:00 20000076.666000008583 29000000.005000028759 48000000.040000021458 20398766.204999919981 60274.343404450 2023-11-26T08:14:30.144470+00:00 20000076.657999988645 28999999.974999990314 48000000.041000008583 20398766.822000030428 60274.343415871 2023-11-26T08:14:31.131239+00:00 20000076.662000060081 29000000.022999998182 47999999.944999933243 20398766.516000028700 60274.343427473 2023-11-26T08:14:32.133635+00:00 20000076.661000009626 28999999.989999979734 47999999.978000037372 20398765.941999908537 60274.343439074 2023-11-26T08:14:33.136026+00:00 20000076.661999940872 28999999.991000000387 48000000.027999997139 20398766.521000031382 60274.343450676 2023-11-26T08:14:34.138415+00:00 20000076.662999991328 29000000.011000040919 47999999.947999946773 20398766.621999979019 60274.343462097 2023-11-26T08:14:35.125179+00:00 20000076.659000039101 29000000.007999960333 48000000.013000011444 20398766.382000088692 60274.343473699 2023-11-26T08:14:36.127576+00:00 20000076.662999991328 29000000.000000000000 48000000.012000076473 20398765.866999998689 60274.343485300 2023-11-26T08:14:37.129973+00:00 20000076.661999940872 28999999.976000010967 48000000.055999986827 20398766.545000001788 60274.343496902 2023-11-26T08:14:38.132369+00:00 20000076.662000060081 29000000.016000028700 47999999.986999988556 20398766.915999989957 60274.343508504 2023-11-26T08:14:39.134767+00:00 20000076.659000039101 28999999.979999959469 47999999.962000012398 20398766.120000001043 60274.343520106 2023-11-26T08:14:40.137164+00:00 20000076.661000009626 29000000.015000049025 48000000.036999940872 20398766.089999999851 60274.343531708 2023-11-26T08:14:41.139559+00:00 20000076.662999991328 29000000.008000019938 48000000.008999988437 20398766.967999991030 60274.343543234 2023-11-26T08:14:42.135448+00:00 20000076.661000009626 29000000.000999931246 48000000.036000013351 20398766.573000010103 60274.343554836 2023-11-26T08:14:43.137846+00:00 20000076.662999991328 28999999.977000001818 47999999.910999983549 20398766.511999990791 60274.343566257 2023-11-26T08:14:44.124620+00:00 20000076.659999970347 29000000.009999990463 48000000.013999998569 20398766.525000009686 60274.343577859 2023-11-26T08:14:45.127014+00:00 20000076.662999991328 29000000.009999990463 48000000.009000033140 20398766.506999999285 60274.343589460 2023-11-26T08:14:46.129408+00:00 20000076.659999970347 29000000.001000050455 47999999.956999957561 20398766.886999990791 60274.343601062 2023-11-26T08:14:47.131802+00:00 20000076.662999991328 28999999.986000061035 48000000.032000012696 20398766.290999978781 60274.343612664 2023-11-26T08:14:48.134189+00:00 20000076.661000009626 29000000.006999969482 47999999.935000002384 20398766.377000030130 60274.343624266 2023-11-26T08:14:49.136579+00:00 20000076.662999998778 29000000.000000000000 48000000.027000010014 20398766.321999970824 60274.343635868 2023-11-26T08:14:50.138979+00:00 20000076.659000001848 29000000.000000000000 48000000.091000020504 20398766.262000020593 60274.343647289 2023-11-26T08:14:51.125750+00:00 20000076.662999998778 28999999.980000019073 47999999.970000028610 20398766.773999989033 60274.343658891 2023-11-26T08:14:52.128141+00:00 20000076.660000000149 29000000.024999979883 47999999.939000010490 20398766.494000021368 60274.343670492 2023-11-26T08:14:53.130534+00:00 20000076.662999998778 29000000.003000020981 48000000.053999900818 20398766.566999968141 60274.343682094 2023-11-26T08:14:54.132928+00:00 20000076.662999998778 28999999.995000001043 47999999.967000007629 20398766.227999988943 60274.343693515 2023-11-26T08:14:55.119694+00:00 20000076.665999989957 29000000.013000011444 48000000.031000018120 20398766.720000028610 60274.343705297 2023-11-26T08:14:56.137713+00:00 20000076.657000008970 28999999.995999928564 48000000.023000001907 20398766.783999979496 60274.343716899 2023-11-26T08:14:57.140111+00:00 20000076.662999991328 28999999.991999980062 47999999.986999988556 20398766.791999999434 60274.343728321 2023-11-26T08:14:58.126888+00:00 20000076.660000029951 29000000.009000059217 47999999.973999977112 20398766.562000039965 60274.343740103 2023-11-26T08:14:59.144906+00:00 20000076.660000000149 29000000.003999948502 48000000.019000053406 20398766.800999999046 60274.343751524 2023-11-26T08:15:00.131673+00:00 20000076.662999991328 28999999.991999998689 48000000.050999999046 20398767.129999998957 60274.343763126 2023-11-26T08:15:01.134061+00:00 20000076.662000000477 29000000.000000000000 47999999.955000042915 20398767.524999979883 60274.343774547 2023-11-26T08:15:02.120832+00:00 20000076.660000000149 29000000.015000000596 48000000.072999946773 20398767.509999990463 60274.343786329 2023-11-26T08:15:03.138848+00:00 20000076.662999991328 28999999.996000010520 47999999.998999997973 20398766.884999990463 60274.343797750 2023-11-26T08:15:04.125624+00:00 20000076.662000000477 28999999.997999999672 47999999.918999999762 20398767.470000028610 60274.343809352 2023-11-26T08:15:05.128022+00:00 20000076.661000009626 28999999.997999999672 47999999.991999998689 20398767.046000000089 60274.343821134 2023-11-26T08:15:06.146037+00:00 20000076.661000009626 29000000.001000020653 48000000.023999989033 20398766.353000041097 60274.343832556 2023-11-26T08:15:07.132802+00:00 20000076.658999979496 28999999.986999988556 47999999.966000020504 20398766.968999978155 60274.343844157 2023-11-26T08:15:08.135190+00:00 20000076.662000000477 29000000.005999978632 48000000.067000001669 20398766.880999919027 60274.343855578 2023-11-26T08:15:09.121961+00:00 20000076.664000030607 29000000.001000020653 47999999.912000000477 20398766.711000081152 60274.343867361 2023-11-26T08:15:10.139983+00:00 20000076.660999950022 28999999.990000009537 48000000.013000011444 20398766.972999930382 60274.343878782 2023-11-26T08:15:11.126763+00:00 20000076.660000029951 28999999.994000021368 47999999.973999977112 20398766.817000031471 60274.343890384 2023-11-26T08:15:12.129156+00:00 20000076.662999991328 29000000.015999969095 48000000.054000020027 20398766.659000039101 60274.343901985 2023-11-26T08:15:13.131546+00:00 20000076.662000000477 28999999.971999999136 48000000.002999961376 20398766.992999911308 60274.343913587 2023-11-26T08:15:14.133941+00:00 20000076.661000009626 29000000.024999979883 47999999.999000072479 20398767.062000039965 60274.343925189 2023-11-26T08:15:15.136341+00:00 20000076.660999950022 28999999.998000029474 47999999.940999977291 20398766.925999999046 60274.343936610 2023-11-26T08:15:16.123088+00:00 20000076.662999991328 28999999.992999970913 48000000.047999978065 20398766.506000038236 60274.343948392 2023-11-26T08:15:17.141111+00:00 20000076.661000009626 29000000.012000020593 48000000.057999968529 20398766.768999930471 60274.343959813 2023-11-26T08:15:18.127880+00:00 20000076.660000089556 28999999.999999940395 47999999.962000012398 20398766.802000049502 60274.343971415 2023-11-26T08:15:19.130276+00:00 20000076.662999991328 29000000.006000038236 48000000.008000023663 20398767.146000031382 60274.343983017 2023-11-26T08:15:20.132673+00:00 20000076.659999970347 28999999.991000059992 47999999.993000030518 20398767.416000008583 60274.343994619 2023-11-26T08:15:21.135065+00:00 20000076.662999991328 29000000.011999960989 48000000.006999969482 20398767.158999919891 60274.344006145 2023-11-26T08:15:22.130951+00:00 20000076.661000009626 28999999.980000019073 47999999.911999940872 20398767.680000070482 60274.344017747 2023-11-26T08:15:23.133345+00:00 20000076.662999991328 28999999.993000030518 48000000.116000063717 20398767.439000010490 60274.344029424 2023-11-26T08:15:24.142250+00:00 20000076.659999970347 29000000.019999980927 48000000.011000037193 20398767.758999940008 60274.344040770 2023-11-26T08:15:25.122520+00:00 20000076.662000060081 28999999.977999929339 47999999.932999968529 20398767.901000019163 60274.344052553 2023-11-26T08:15:26.140543+00:00 20000076.661999940872 29000000.025000099093 48000000.001999996603 20398767.218000050634 60274.344063974 2023-11-26T08:15:27.127317+00:00 20000076.662999991328 28999999.974999900907 48000000.065999999642 20398767.407999988645 60274.344075575 2023-11-26T08:15:28.129713+00:00 20000076.659000039101 29000000.009999990463 47999999.974000006914 20398767.680999990553 60274.344087177 2023-11-26T08:15:29.132103+00:00 20000076.661000009626 28999999.996000051498 47999999.857999980450 20398767.515999998897 60274.344098779 2023-11-26T08:15:30.134494+00:00 20000076.662999991328 29000000.021999958903 48000000.120999991894 20398767.703999999911 60274.344110200 2023-11-26T08:15:31.121274+00:00 20000076.662000060081 28999999.991000059992 48000000.013999998569 20398767.657000008970 60274.344121983 2023-11-26T08:15:32.139305+00:00 20000076.661000009626 29000000.018000010401 47999999.988000042737 20398767.420999988914 60274.344133585 2023-11-26T08:15:33.141703+00:00 20000076.657999988645 28999999.977999929339 47999999.967000007629 20398767.396000009030 60274.344145006 2023-11-26T08:15:34.128475+00:00 20000076.663999918848 28999999.986000061035 47999999.989999949932 20398767.350000008941 60274.344156607 2023-11-26T08:15:35.130868+00:00 20000076.662999991328 29000000.016999959946 48000000.003000020981 20398767.336999978870 60274.344168209 2023-11-26T08:15:36.133263+00:00 20000076.661000009626 28999999.975000020117 48000000.053000032902 20398767.328999999911 60274.344179811 2023-11-26T08:15:37.135655+00:00 20000076.662000060081 29000000.032000001520 47999999.993000030518 20398767.772999998182 60274.344191232 2023-11-26T08:15:38.122431+00:00 20000076.659999970347 28999999.966000009328 47999999.938999891281 20398767.261999990791 60274.344203014 2023-11-26T08:15:39.140449+00:00 20000076.664999961853 29000000.026999998838 48000000.031000018120 20398767.290000021458 60274.344214436 2023-11-26T08:15:40.127223+00:00 20000076.657999988645 29000000.008999999613 47999999.958999991417 20398767.791999999434 60274.344226037 2023-11-26T08:15:41.129624+00:00 20000076.663000110537 28999999.967999991030 48000000.069000013173 20398768.074000000954 60274.344237639 2023-11-26T08:15:42.132019+00:00 20000076.660999890417 29000000.015000019222 47999999.958999991417 20398767.338999990374 60274.344249241 2023-11-26T08:15:43.134418+00:00 20000076.660999998450 28999999.998999979347 48000000.018000006676 20398767.581000030041 60274.344260843 2023-11-26T08:15:44.136813+00:00 20000076.664000000805 29000000.038000021130 47999999.991999976337 20398767.961999949068 60274.344272264 2023-11-26T08:15:45.123590+00:00 20000076.661999989301 28999999.975999981165 47999999.993000030518 20398768.050000008196 60274.344284046 2023-11-26T08:15:46.141616+00:00 20000076.659000009298 28999999.988999988884 48000000.008000023663 20398767.866999980062 60274.344295468 2023-11-26T08:15:47.128396+00:00 20000076.660000000149 29000000.013000011444 48000000.054000020027 20398768.045000020415 60274.344307069 2023-11-26T08:15:48.130783+00:00 20000076.664000000805 28999999.986000001431 47999999.940999999642 20398768.405000030994 60274.344318490 2023-11-26T08:15:49.117556+00:00 20000076.662999991328 28999999.998000029474 47999999.993000000715 20398768.242999970913 60274.344330273 2023-11-26T08:15:50.135576+00:00 20000076.659000009298 29000000.007999960333 48000000.117000013590 20398767.738000039011 60274.344341875 2023-11-26T08:15:51.137966+00:00 20000076.661000009626 28999999.989000018686 47999999.894999980927 20398767.646999958903 60274.344353296 2023-11-26T08:15:52.124740+00:00 20000076.662000000477 28999999.986999988556 47999999.948000006378 20398768.277000010014 60274.344365078 2023-11-26T08:15:53.142760+00:00 20000076.662999991328 29000000.017000019550 48000000.050999999046 20398768.481000009924 60274.344376499 2023-11-26T08:15:54.129539+00:00 20000076.660999979824 28999999.988999959081 47999999.985000006855 20398767.755000051111 60274.344388101 2023-11-26T08:15:55.131935+00:00 20000076.659000009298 29000000.027000010014 48000000.055999986827 20398767.935999989510 60274.344399703 2023-11-26T08:15:56.134326+00:00 20000076.664000030607 28999999.999000068754 48000000.009000003338 20398768.695999979973 60274.344411305 2023-11-26T08:15:57.136715+00:00 20000076.660999950022 28999999.961999889463 47999999.939000010490 20398768.615000009537 60274.344422725 2023-11-26T08:15:58.123479+00:00 20000076.661000009626 29000000.036000009626 48000000.062999956310 20398768.085999969393 60274.344434327 2023-11-26T08:15:59.125877+00:00 20000076.663999971002 28999999.986000061035 47999999.920999996364 20398768.245000001043 60274.344446110 2023-11-26T08:16:00.143892+00:00 20000076.660000029951 28999999.995000001043 47999999.965000033379 20398768.817999958992 60274.344457531 2023-11-26T08:16:01.130666+00:00 20000076.662000000477 29000000.003000020981 48000000.037999987602 20398768.175999999046 60274.344469133 2023-11-26T08:16:02.133064+00:00 20000076.662000000477 29000000.005999919027 48000000.036000013351 20398768.180000070482 60274.344480734 2023-11-26T08:16:03.135459+00:00 20000076.660000029951 28999999.967000011355 48000000.000000000000 20398768.056999921799 60274.344492336 2023-11-26T08:16:04.137851+00:00 20000076.662000000477 29000000.037999991328 48000000.018000006676 20398767.865000009537 60274.344503863 2023-11-26T08:16:05.133738+00:00 20000076.660999950022 29000000.009999990463 47999999.991999976337 20398767.957000020891 60274.344515464 2023-11-26T08:16:06.136131+00:00 20000076.661000009626 28999999.993000030518 47999999.972999930382 20398768.223999980837 60274.344526886 2023-11-26T08:16:07.122907+00:00 20000076.662000000477 29000000.004999998957 48000000.050999999046 20398768.632000088692 60274.344538487 2023-11-26T08:16:08.125307+00:00 20000076.662999991328 28999999.995000001043 47999999.928000092506 20398768.338999990374 60274.344550270 2023-11-26T08:16:09.143328+00:00 20000076.662000000477 28999999.983000040054 48000000.062999956310 20398768.049999948591 60274.344561691 2023-11-26T08:16:10.130104+00:00 20000076.659000039101 29000000.001999970526 47999999.968000002205 20398769.111000061035 60274.344573293 2023-11-26T08:16:11.132500+00:00 20000076.661999940872 29000000.003999948502 47999999.951000012457 20398768.699000000954 60274.344584894 2023-11-26T08:16:12.134898+00:00 20000076.662999991328 28999999.994000080973 48000000.033999979496 20398768.340999960899 60274.344596496 2023-11-26T08:16:13.137288+00:00 20000076.663000110537 28999999.998000029474 48000000.051000028849 20398767.819000009447 60274.344607918 2023-11-26T08:16:14.124065+00:00 20000076.660999890417 29000000.013000000268 48000000.016999989748 20398768.993000030518 60274.344619519 2023-11-26T08:16:15.126464+00:00 20000076.661000009626 29000000.000000000000 47999999.910999983549 20398768.437999960035 60274.344631121 2023-11-26T08:16:16.128878+00:00 20000076.660000089556 29000000.032000001520 48000000.065999977291 20398768.539000030607 60274.344642723 2023-11-26T08:16:17.131269+00:00 20000076.662999991328 28999999.991000000387 47999999.987000048161 20398768.742999911308 60274.344654325 2023-11-26T08:16:18.133662+00:00 20000076.661999940872 28999999.982000008225 48000000.009999990463 20398768.944000009447 60274.344665926 2023-11-26T08:16:19.136052+00:00 20000076.659999970347 29000000.002999991179 47999999.903999976814 20398768.870000001043 60274.344677528 2023-11-26T08:16:20.138445+00:00 20000076.663000110537 28999999.981000009924 48000000.055999986827 20398768.730000019073 60274.344688949 2023-11-26T08:16:21.125221+00:00 20000076.658999919891 28999999.999000009149 47999999.990999996662 20398768.462000001222 60274.344700732 2023-11-26T08:16:22.143236+00:00 20000076.662000060081 29000000.009999990463 48000000.031000018120 20398768.670000001788 60274.344712153 2023-11-26T08:16:23.130010+00:00 20000076.662999991328 28999999.998999979347 48000000.016999959946 20398768.991999998689 60274.344723755 2023-11-26T08:16:24.132402+00:00 20000076.661000009626 29000000.007000029087 47999999.970000028610 20398769.058000009507 60274.344735175 2023-11-26T08:16:25.119172+00:00 20000076.661999940872 28999999.991999980062 48000000.039999961853 20398769.026999998838 60274.344746958 2023-11-26T08:16:26.137191+00:00 20000076.660000089556 28999999.995000001043 47999999.943000078201 20398768.562999989837 60274.344758560 2023-11-26T08:16:27.139584+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20398768.337999999523 60274.344769981 2023-11-26T08:16:28.126360+00:00 20000076.661000009626 29000000.003000020981 48000000.016000032425 20398768.738000009209 60274.344781764 2023-11-26T08:16:29.144377+00:00 20000076.658999919891 29000000.009999990463 48000000.039000026882 20398768.972999989986 60274.344793185 2023-11-26T08:16:30.131154+00:00 20000076.664999961853 29000000.014999989420 47999999.906999953091 20398768.956000000238 60274.344804786 2023-11-26T08:16:31.133548+00:00 20000076.660000089556 29000000.004000011832 48000000.039999961853 20398768.485000010580 60274.344816207 2023-11-26T08:16:32.120319+00:00 20000076.661999940872 28999999.977999988943 48000000.037000060081 20398769.442000001669 60274.344827990 2023-11-26T08:16:33.138341+00:00 20000076.661000009626 29000000.003000020981 48000000.024999998510 20398769.627000000328 60274.344839411 2023-11-26T08:16:34.125111+00:00 20000076.664000030607 28999999.995999928564 47999999.954000003636 20398769.200999978930 60274.344851013 2023-11-26T08:16:35.127512+00:00 20000076.659000039101 29000000.002000089735 48000000.011000007391 20398768.819999989122 60274.344862795 2023-11-26T08:16:36.145531+00:00 20000076.660999890417 29000000.000999931246 47999999.988000012934 20398768.790000021458 60274.344874216 2023-11-26T08:16:37.132304+00:00 20000076.666999999434 29000000.008000019938 48000000.028999976814 20398769.087999999523 60274.344885818 2023-11-26T08:16:38.134697+00:00 20000076.658000010997 28999999.980000019073 47999999.976000010967 20398769.305000010878 60274.344897239 2023-11-26T08:16:39.121463+00:00 20000076.660999991000 29000000.018000010401 47999999.985000006855 20398768.796999990940 60274.344909022 2023-11-26T08:16:40.139487+00:00 20000076.662000000477 28999999.998999949545 48000000.018000006676 20398768.721000019461 60274.344920443 2023-11-26T08:16:41.126256+00:00 20000076.662999998778 28999999.989000078291 48000000.040999948978 20398768.769999980927 60274.344932044 2023-11-26T08:16:42.128648+00:00 20000076.661000009626 29000000.018000010401 47999999.991000063717 20398768.898999989033 60274.344943646 2023-11-26T08:16:43.131045+00:00 20000076.662999991328 28999999.993999961764 47999999.978999972343 20398768.458999991417 60274.344955248 2023-11-26T08:16:44.133437+00:00 20000076.660000000149 28999999.996999979019 47999999.967000007629 20398769.037000000477 60274.344966775 2023-11-26T08:16:45.129322+00:00 20000076.660000000149 28999999.960000038147 48000000.036999940872 20398768.867000039667 60274.344978452 2023-11-26T08:16:46.138218+00:00 20000076.663000021130 29000000.029999971390 47999999.999000072479 20398769.111000001431 60274.344990053 2023-11-26T08:16:47.140606+00:00 20000076.660000000149 29000000.006000038236 47999999.980999946594 20398768.614000018686 60274.345001399 2023-11-26T08:16:48.120872+00:00 20000076.662999991328 29000000.001999970526 48000000.050999999046 20398769.190999981016 60274.345013182 2023-11-26T08:16:49.138897+00:00 20000076.660000029951 29000000.008000019938 47999999.956000089645 20398769.508999940008 60274.345024602 2023-11-26T08:16:50.125673+00:00 20000076.663999971002 28999999.998999949545 48000000.032999992371 20398769.184000018984 60274.345036204 2023-11-26T08:16:51.128066+00:00 20000076.660000029951 28999999.989999998361 47999999.947999946773 20398769.470999959856 60274.345047806 2023-11-26T08:16:52.130460+00:00 20000076.660999950022 29000000.000000000000 48000000.021000027657 20398769.261000040919 60274.345059408 2023-11-26T08:16:53.132861+00:00 20000076.661000009626 28999999.996000010520 47999999.976999998093 20398769.429000020027 60274.345070829 2023-11-26T08:16:54.119628+00:00 20000076.662000000477 28999999.989999990910 47999999.987999923527 20398768.835000038147 60274.345082612 2023-11-26T08:16:55.137649+00:00 20000076.662999991328 29000000.006000008434 48000000.059000000358 20398769.403000000864 60274.345094213 2023-11-26T08:16:56.140048+00:00 20000076.661000009626 29000000.019999980927 47999999.946000002325 20398769.388000011444 60274.345105635 2023-11-26T08:16:57.126817+00:00 20000076.660000029951 29000000.013999998569 47999999.985000006855 20398769.289999961853 60274.345117236 2023-11-26T08:16:58.129208+00:00 20000076.662999991328 28999999.981000009924 48000000.010999977589 20398768.855999950320 60274.345128838 2023-11-26T08:16:59.131602+00:00 20000076.661000009626 28999999.988999988884 48000000.048999987543 20398769.003000020981 60274.345140439 2023-11-26T08:17:00.133993+00:00 20000076.662000000477 28999999.991000000387 47999999.969999998808 20398769.440999981016 60274.345151861 2023-11-26T08:17:01.120765+00:00 20000076.659999970347 29000000.017000019550 48000000.035000033677 20398769.328999999911 60274.345163643 2023-11-26T08:17:02.138783+00:00 20000076.661000009626 28999999.976000010967 47999999.960999973118 20398769.264999989420 60274.345175064 2023-11-26T08:17:03.125560+00:00 20000076.664000030607 29000000.024999979883 48000000.060000002384 20398769.126000050455 60274.345186666 2023-11-26T08:17:04.127962+00:00 20000076.661999940872 29000000.007000029087 47999999.962999999523 20398769.516999959946 60274.345198268 2023-11-26T08:17:05.130363+00:00 20000076.662000060081 28999999.991000000387 48000000.014999993145 20398769.435000058264 60274.345209870 2023-11-26T08:17:06.132759+00:00 20000076.657999988645 29000000.024999979883 47999999.993000030518 20398769.299999948591 60274.345221472 2023-11-26T08:17:07.135153+00:00 20000076.664999961853 28999999.972999989986 48000000.016999959946 20398769.419000029564 60274.345232893 2023-11-26T08:17:08.121926+00:00 20000076.659999970347 29000000.008000019938 48000000.013000011444 20398769.327000018209 60274.345244675 2023-11-26T08:17:09.139938+00:00 20000076.661000009626 28999999.972999989986 47999999.949000000954 20398769.560999989510 60274.345256096 2023-11-26T08:17:10.126715+00:00 20000076.661000009626 29000000.016999959946 47999999.996000051498 20398769.761999960989 60274.345267698 2023-11-26T08:17:11.129110+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20398769.449000000954 60274.345279119 2023-11-26T08:17:12.115883+00:00 20000076.662000060081 29000000.018000010401 48000000.039999961853 20398769.690999981016 60274.345290902 2023-11-26T08:17:13.133894+00:00 20000076.662999991328 29000000.001000050455 47999999.949000000954 20398769.776000019163 60274.345302504 2023-11-26T08:17:14.136284+00:00 20000076.661999940872 28999999.985999941826 48000000.053000092506 20398769.541999999434 60274.345313924 2023-11-26T08:17:15.123057+00:00 20000076.661000009626 28999999.986000061035 47999999.957999937236 20398769.991999998689 60274.345325707 2023-11-26T08:17:16.141079+00:00 20000076.662999991328 29000000.006000038236 48000000.032000057399 20398770.077999990433 60274.345337128 2023-11-26T08:17:17.127845+00:00 20000076.659000039101 29000000.022999998182 47999999.916000001132 20398770.162000000477 60274.345348730 2023-11-26T08:17:18.130246+00:00 20000076.658999919891 28999999.964999910444 48000000.075999997556 20398770.344000011683 60274.345360331 2023-11-26T08:17:19.132641+00:00 20000076.665000081062 29000000.037999991328 47999999.979999996722 20398770.334999989718 60274.345371933 2023-11-26T08:17:20.135036+00:00 20000076.661999940872 28999999.969000101089 48000000.009999990463 20398770.172999989241 60274.345383354 2023-11-26T08:17:21.121806+00:00 20000076.660000089556 29000000.024999979883 48000000.018000006676 20398770.199000000954 60274.345394956 2023-11-26T08:17:22.124196+00:00 20000076.663999918848 28999999.985999941826 47999999.975000016391 20398770.429000020027 60274.345406739 2023-11-26T08:17:23.142218+00:00 20000076.657999988645 28999999.980000019073 48000000.002999961376 20398770.391999989748 60274.345418165 2023-11-26T08:17:24.129486+00:00 20000076.661000009626 29000000.024999979883 48000000.009000003338 20398770.201999988407 60274.345429767 2023-11-26T08:17:25.131884+00:00 20000076.664000030607 28999999.991000059992 48000000.037999987602 20398770.252000000328 60274.345441369 2023-11-26T08:17:26.134277+00:00 20000076.661999940872 29000000.008999940008 47999999.942000031471 20398770.393999990076 60274.345452971 2023-11-26T08:17:27.136675+00:00 20000076.660000089556 29000000.032999988645 47999999.997999973595 20398769.833999991417 60274.345464497 2023-11-26T08:17:28.132565+00:00 20000076.662999991328 28999999.960999999195 47999999.968999981880 20398769.803000029176 60274.345476099 2023-11-26T08:17:29.134956+00:00 20000076.661000009626 28999999.991999998689 48000000.063000082970 20398769.787999991328 60274.345487520 2023-11-26T08:17:30.121733+00:00 20000076.657999999821 28999999.997999999672 47999999.987999923527 20398770.227000001818 60274.345499122 2023-11-26T08:17:31.124130+00:00 20000076.664000000805 29000000.018000010401 48000000.027000069618 20398770.004999998957 60274.345510905 2023-11-26T08:17:32.142149+00:00 20000076.666000001132 29000000.009999990463 47999999.944999933243 20398769.865000009537 60274.345522325 2023-11-26T08:17:33.128918+00:00 20000076.657999999821 28999999.997000008821 47999999.994999997318 20398770.463999990374 60274.345533927 2023-11-26T08:17:34.131318+00:00 20000076.662000000477 28999999.995000001043 48000000.054000020027 20398770.447000030428 60274.345545529 2023-11-26T08:17:35.133710+00:00 20000076.660999998450 29000000.004999998957 47999999.970000028610 20398770.200999978930 60274.345557131 2023-11-26T08:17:36.136111+00:00 20000076.660000011325 28999999.983000010252 48000000.003000020981 20398769.699999991804 60274.345568552 2023-11-26T08:17:37.122890+00:00 20000076.664000000805 28999999.987999979407 47999999.976999998093 20398769.901000019163 60274.345580154 2023-11-26T08:17:38.125293+00:00 20000076.660999979824 28999999.991000000387 47999999.998999953270 20398770.540000021458 60274.345591756 2023-11-26T08:17:39.127689+00:00 20000076.664000000805 29000000.018000010401 48000000.026000022888 20398770.225999951363 60274.345603358 2023-11-26T08:17:40.130087+00:00 20000076.660999979824 28999999.981000009924 47999999.939000003040 20398769.672000050545 60274.345614959 2023-11-26T08:17:41.132484+00:00 20000076.660000029951 29000000.023999989033 48000000.054999992251 20398770.371999979019 60274.345626561 2023-11-26T08:17:42.134881+00:00 20000076.662000000477 29000000.000000000000 48000000.010000020266 20398770.968999978155 60274.345638163 2023-11-26T08:17:43.137278+00:00 20000076.660999979824 28999999.999000009149 47999999.942999988794 20398770.621000051498 60274.345649584 2023-11-26T08:17:44.124056+00:00 20000076.662000000477 29000000.009999990463 48000000.040999978781 20398770.206999901682 60274.345661366 2023-11-26T08:17:45.142077+00:00 20000076.661000009626 28999999.989000018686 47999999.964000053704 20398770.395000100136 60274.345672788 2023-11-26T08:17:46.128848+00:00 20000076.662999991328 29000000.017999950796 48000000.106999993324 20398770.171000000089 60274.345684390 2023-11-26T08:17:47.131240+00:00 20000076.661000009626 28999999.967000011355 47999999.935999989510 20398770.490000009537 60274.345695810 2023-11-26T08:17:48.118012+00:00 20000076.659999970347 29000000.017000079155 48000000.050000011921 20398770.585999969393 60274.345707593 2023-11-26T08:17:49.136030+00:00 20000076.665000021458 28999999.983999971300 47999999.912000000477 20398770.406000021845 60274.345719195 2023-11-26T08:17:50.138423+00:00 20000076.657999988645 29000000.036000009626 48000000.070999979973 20398770.421999931335 60274.345730616 2023-11-26T08:17:51.125196+00:00 20000076.662999991328 28999999.958999991417 47999999.988999962807 20398770.781000021845 60274.345742398 2023-11-26T08:17:52.143219+00:00 20000076.662000000477 29000000.018999930471 47999999.993000030518 20398770.763000011444 60274.345753820 2023-11-26T08:17:53.129997+00:00 20000076.661000009626 28999999.997000098228 47999999.958999991417 20398770.807000041008 60274.345765421 2023-11-26T08:17:54.132388+00:00 20000076.661000009626 29000000.020999908447 48000000.062000043690 20398770.621999979019 60274.345776842 2023-11-26T08:17:55.119157+00:00 20000076.662999991328 28999999.970000028610 47999999.957000017166 20398770.769999980927 60274.345788625 2023-11-26T08:17:56.137171+00:00 20000076.660000029951 28999999.998999949545 48000000.018000006676 20398770.782999988645 60274.345800046 2023-11-26T08:17:57.123942+00:00 20000076.661999940872 28999999.993000030518 48000000.007999897003 20398771.006000038236 60274.345811647 2023-11-26T08:17:58.126339+00:00 20000076.664000030607 29000000.024999979883 48000000.027999997139 20398771.338999990374 60274.345823430 2023-11-26T08:17:59.144359+00:00 20000076.659999970347 29000000.015000101179 48000000.010000109673 20398771.134999990463 60274.345834903 2023-11-26T08:18:00.135636+00:00 20000076.662000060081 28999999.967999938875 47999999.908999919891 20398771.273999929428 60274.345846545 2023-11-26T08:18:01.141531+00:00 20000076.659999970347 29000000.019000049680 48000000.060000061989 20398771.000000000000 60274.345857967 2023-11-26T08:18:02.128310+00:00 20000076.661000009626 29000000.003999948502 48000000.040999993682 20398771.156000021845 60274.345869568 2023-11-26T08:18:03.130707+00:00 20000076.661999940872 28999999.981999989599 47999999.957000002265 20398771.384999990463 60274.345881170 2023-11-26T08:18:04.133098+00:00 20000076.663000110537 29000000.014000058174 48000000.023999989033 20398771.245000001043 60274.345892772 2023-11-26T08:18:05.135490+00:00 20000076.659999970347 29000000.006999999285 48000000.010000020266 20398771.388000011444 60274.345904193 2023-11-26T08:18:06.122274+00:00 20000076.661000009626 28999999.995000001043 47999999.920999996364 20398771.485000010580 60274.345915795 2023-11-26T08:18:07.124672+00:00 20000076.666000008583 28999999.995000001043 48000000.002999991179 20398771.423000000417 60274.345927577 2023-11-26T08:18:08.142697+00:00 20000076.656000021845 29000000.000000000000 48000000.019999980927 20398771.239999990910 60274.345938998 2023-11-26T08:18:09.129466+00:00 20000076.662999991328 29000000.008000001311 48000000.011000037193 20398770.763999998569 60274.345950600 2023-11-26T08:18:10.131866+00:00 20000076.661000009626 28999999.964999999851 47999999.945999979973 20398771.725999999791 60274.345962202 2023-11-26T08:18:11.134260+00:00 20000076.663999918848 29000000.033999979496 48000000.029999971390 20398771.867000009865 60274.345973804 2023-11-26T08:18:12.136647+00:00 20000076.659000039101 28999999.982000019401 47999999.990000009537 20398771.077999990433 60274.345985225 2023-11-26T08:18:13.123421+00:00 20000076.664000030607 29000000.002999991179 48000000.029000036418 20398771.488000009209 60274.345996827 2023-11-26T08:18:14.125820+00:00 20000076.661000009626 29000000.020999971777 48000000.006999969482 20398772.123999979347 60274.346008428 2023-11-26T08:18:15.128211+00:00 20000076.658999919891 28999999.977000061423 47999999.986999988556 20398771.091000020504 60274.346020030 2023-11-26T08:18:16.130607+00:00 20000076.662999991328 29000000.030999958515 48000000.003000020981 20398771.127999991179 60274.346031632 2023-11-26T08:18:17.133004+00:00 20000076.660000089556 28999999.971999999136 47999999.962000012398 20398771.675000008196 60274.346043234 2023-11-26T08:18:18.135394+00:00 20000076.665999889374 28999999.991999980062 47999999.993000030518 20398771.530000001192 60274.346054835 2023-11-26T08:18:19.137788+00:00 20000076.659000039101 29000000.015000049025 48000000.025999903679 20398771.261000011116 60274.346066257 2023-11-26T08:18:20.124565+00:00 20000076.661000009626 28999999.996999979019 47999999.979000091553 20398771.322999950498 60274.346077858 2023-11-26T08:18:21.126960+00:00 20000076.661000009626 29000000.009999990463 48000000.088999986649 20398771.809999998659 60274.346089460 2023-11-26T08:18:22.129356+00:00 20000076.664000030607 29000000.002000030130 47999999.962000012398 20398771.907999988645 60274.346101062 2023-11-26T08:18:23.131751+00:00 20000076.657999988645 29000000.007999960333 48000000.051999926567 20398771.797000050545 60274.346112483 2023-11-26T08:18:24.118519+00:00 20000076.666000001132 28999999.968999978155 47999999.937000043690 20398772.050999999046 60274.346124265 2023-11-26T08:18:25.136534+00:00 20000076.657999999821 29000000.003000020981 47999999.963000006974 20398771.876999970526 60274.346135867 2023-11-26T08:18:26.138930+00:00 20000076.662000011653 28999999.996999979019 48000000.000000000000 20398772.257000029087 60274.346147288 2023-11-26T08:18:27.125701+00:00 20000076.662999991328 29000000.019999980927 48000000.016999989748 20398772.261999960989 60274.346159071 2023-11-26T08:18:28.143721+00:00 20000076.662000000477 29000000.006000038236 48000000.027999997139 20398771.693000018597 60274.346170492 2023-11-26T08:18:29.130497+00:00 20000076.659000009298 28999999.986000061035 47999999.961000002921 20398771.870000001043 60274.346182093 2023-11-26T08:18:30.132885+00:00 20000076.660999979824 29000000.000000000000 48000000.060999989510 20398772.288999971002 60274.346193515 2023-11-26T08:18:31.119656+00:00 20000076.661000009626 29000000.023999929428 48000000.029000036418 20398771.699000000954 60274.346205297 2023-11-26T08:18:32.137676+00:00 20000076.662000000477 28999999.985000010580 47999999.954999983311 20398771.316999968141 60274.346216718 2023-11-26T08:18:33.124443+00:00 20000076.662000000477 28999999.970999959856 47999999.982999980450 20398771.555000070482 60274.346228320 2023-11-26T08:18:34.126846+00:00 20000076.662000000477 29000000.033000111580 48000000.050000011921 20398771.781999949366 60274.346239922 2023-11-26T08:18:35.129248+00:00 20000076.664000000805 28999999.996999979019 48000000.035999946296 20398771.884999990463 60274.346251524 2023-11-26T08:18:36.131647+00:00 20000076.660000000149 28999999.974999900907 47999999.925999999046 20398771.746000051498 60274.346263126 2023-11-26T08:18:37.134037+00:00 20000076.663000021130 29000000.015000101179 47999999.971000082791 20398772.036000009626 60274.346274652 2023-11-26T08:18:38.129924+00:00 20000076.662000000477 29000000.018999930471 48000000.036000013351 20398772.023999929428 60274.346286329 2023-11-26T08:18:39.138823+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20398772.277000069618 60274.346297675 2023-11-26T08:18:40.119090+00:00 20000076.659999970347 28999999.991999980062 47999999.979999899864 20398771.932999968529 60274.346309457 2023-11-26T08:18:41.137117+00:00 20000076.661000009626 29000000.009000059217 48000000.018000006676 20398771.935999989510 60274.346320878 2023-11-26T08:18:42.123888+00:00 20000076.662000000477 28999999.988000001758 47999999.915000081062 20398772.238999959081 60274.346332480 2023-11-26T08:18:43.126284+00:00 20000076.660000029951 28999999.967000000179 48000000.075999982655 20398772.119000080973 60274.346344082 2023-11-26T08:18:44.128682+00:00 20000076.669999960810 29000000.069000009447 48000000.110999941826 20398772.032999988645 60274.346355684 2023-11-26T08:18:45.131073+00:00 20000076.654000040144 28999999.953999999911 47999999.848000049591 20398771.893000010401 60274.346367286 2023-11-26T08:18:46.133462+00:00 20000076.660999950022 29000000.022999990731 48000000.018999926746 20398772.324999928474 60274.346378706 2023-11-26T08:18:47.120232+00:00 20000076.661000009626 28999999.966000020504 47999999.986999988556 20398771.850000020117 60274.346390489 2023-11-26T08:18:48.138248+00:00 20000076.662999991328 29000000.025999989361 48000000.075000002980 20398772.233999971300 60274.346401910 2023-11-26T08:18:49.125024+00:00 20000076.661000009626 28999999.998999979347 47999999.979000017047 20398772.091000080109 60274.346413512 2023-11-26T08:18:50.127423+00:00 20000076.660999950022 28999999.995000001043 47999999.971999973059 20398772.192000031471 60274.346425114 2023-11-26T08:18:51.129820+00:00 20000076.662000060081 29000000.006000008434 48000000.031000018120 20398772.242999911308 60274.346436716 2023-11-26T08:18:52.132211+00:00 20000076.661000009626 28999999.980000019073 47999999.984999977052 20398771.762000080198 60274.346448136 2023-11-26T08:18:53.118982+00:00 20000076.664000030607 29000000.032999988645 48000000.042000003159 20398771.908999919891 60274.346459919 2023-11-26T08:18:54.136999+00:00 20000076.660999890417 28999999.985000010580 47999999.916000008583 20398772.387000080198 60274.346471521 2023-11-26T08:18:55.139399+00:00 20000076.660000089556 29000000.003999948502 48000000.007000029087 20398772.361999988556 60274.346482942 2023-11-26T08:18:56.126179+00:00 20000076.662999991328 28999999.989000018686 48000000.052999973297 20398772.579999919981 60274.346494544 2023-11-26T08:18:57.128576+00:00 20000076.661999940872 28999999.991000000387 47999999.981999993324 20398772.456000089645 60274.346506145 2023-11-26T08:18:58.130969+00:00 20000076.661000009626 29000000.000999990851 47999999.965000033379 20398772.474999900907 60274.346517747 2023-11-26T08:18:59.133363+00:00 20000076.662000060081 29000000.011000040919 48000000.057999968529 20398772.133000001311 60274.346529168 2023-11-26T08:19:00.120127+00:00 20000076.659999970347 28999999.985000010580 47999999.978000037372 20398772.105000000447 60274.346540951 2023-11-26T08:19:01.138138+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20398772.302999999374 60274.346552372 2023-11-26T08:19:02.124922+00:00 20000076.659000039101 28999999.996999979019 48000000.050999999046 20398772.783999990672 60274.346563973 2023-11-26T08:19:03.127321+00:00 20000076.664999961853 28999999.998999949545 47999999.960999973118 20398772.510000009090 60274.346575575 2023-11-26T08:19:04.129711+00:00 20000076.659000039101 29000000.017000079155 47999999.950999982655 20398772.223000001162 60274.346587177 2023-11-26T08:19:05.132102+00:00 20000076.662999991328 28999999.996999979019 48000000.093999981880 20398772.751999989152 60274.346598779 2023-11-26T08:19:06.134491+00:00 20000076.661000009626 28999999.993999961764 47999999.910000093281 20398772.734000001103 60274.346610200 2023-11-26T08:19:07.121263+00:00 20000076.659999970347 29000000.021000031382 48000000.053999900818 20398772.421000000089 60274.346621982 2023-11-26T08:19:08.139277+00:00 20000076.661000009626 28999999.988000039011 47999999.997000098228 20398772.664000000805 60274.346633404 2023-11-26T08:19:09.126059+00:00 20000076.664999961853 29000000.003999948502 48000000.040000006557 20398772.478000018746 60274.346645005 2023-11-26T08:19:10.128456+00:00 20000076.661000009626 28999999.988000039011 47999999.979999996722 20398772.557999998331 60274.346656426 2023-11-26T08:19:11.115230+00:00 20000076.659000039101 28999999.986999988556 47999999.943000003695 20398772.378999978304 60274.346668209 2023-11-26T08:19:12.133249+00:00 20000076.661999940872 29000000.021000031382 48000000.090999990702 20398772.889999989420 60274.346679810 2023-11-26T08:19:13.135642+00:00 20000076.662999991328 28999999.985999941826 47999999.948000006378 20398772.885000050068 60274.346691232 2023-11-26T08:19:14.122410+00:00 20000076.661000009626 29000000.014999989420 48000000.007999956608 20398771.986999988556 60274.346703014 2023-11-26T08:19:15.140428+00:00 20000076.664000030607 29000000.009999990463 47999999.983000040054 20398772.676999989897 60274.346714435 2023-11-26T08:19:16.127199+00:00 20000076.659999970347 28999999.993000030518 48000000.011999957263 20398772.612999979407 60274.346726037 2023-11-26T08:19:17.129603+00:00 20000076.660000089556 28999999.986000061035 48000000.031000018120 20398772.162000000477 60274.346737564 2023-11-26T08:19:18.125491+00:00 20000076.664000000805 28999999.979999899864 47999999.981000013649 20398773.087000008672 60274.346749241 2023-11-26T08:19:19.134393+00:00 20000076.660999998450 29000000.032999999821 47999999.990000009537 20398772.545000020415 60274.346760586 2023-11-26T08:19:20.114656+00:00 20000076.660000000149 28999999.988000001758 47999999.980000019073 20398772.273999989033 60274.346772369 2023-11-26T08:19:21.132669+00:00 20000076.664000000805 29000000.021000009030 48000000.077000021935 20398772.193000018597 60274.346784046 2023-11-26T08:19:22.141574+00:00 20000076.660999998450 29000000.001999989152 47999999.960999973118 20398772.640999969095 60274.346795392 2023-11-26T08:19:23.121848+00:00 20000076.662000000477 28999999.993000019342 48000000.031000018120 20398772.743000030518 60274.346807174 2023-11-26T08:19:24.139872+00:00 20000076.662000000477 29000000.018999990076 47999999.998999953270 20398772.217999991030 60274.346818595 2023-11-26T08:19:25.126643+00:00 20000076.657000008970 28999999.979999989271 47999999.981000073254 20398772.617999970913 60274.346830197 2023-11-26T08:19:26.129033+00:00 20000076.664000000805 28999999.978000018746 47999999.973999977112 20398773.039999961853 60274.346841799 2023-11-26T08:19:27.131427+00:00 20000076.660999979824 29000000.019999980927 47999999.970000028610 20398772.783000111580 60274.346853401 2023-11-26T08:19:28.133822+00:00 20000076.663000021130 28999999.990000009537 48000000.026999950409 20398772.215999960899 60274.346864821 2023-11-26T08:19:29.120590+00:00 20000076.660000000149 28999999.978999968618 48000000.029000036418 20398772.513999938965 60274.346876423 2023-11-26T08:19:30.122988+00:00 20000076.661000009626 29000000.019000049680 47999999.987999923527 20398772.864000078291 60274.346888206 2023-11-26T08:19:31.141008+00:00 20000076.662999991328 29000000.003999948502 47999999.971000082791 20398773.302999969572 60274.346899627 2023-11-26T08:19:32.127785+00:00 20000076.662000000477 29000000.004000011832 48000000.011999987066 20398772.787999991328 60274.346911229 2023-11-26T08:19:33.130180+00:00 20000076.662000000477 29000000.004999998957 47999999.986000016332 20398773.189000010490 60274.346922831 2023-11-26T08:19:34.132574+00:00 20000076.659999970347 29000000.008000019938 48000000.060000002384 20398773.182999968529 60274.346934433 2023-11-26T08:19:35.134970+00:00 20000076.664000030607 28999999.975000020117 47999999.969999998808 20398773.055000070482 60274.346945853 2023-11-26T08:19:36.121742+00:00 20000076.657999988645 29000000.028000000864 47999999.988999992609 20398773.585999969393 60274.346957455 2023-11-26T08:19:37.124130+00:00 20000076.661000009626 28999999.953000009060 48000000.010999977589 20398772.756999969482 60274.346969057 2023-11-26T08:19:38.126527+00:00 20000076.662999991328 29000000.031000021845 47999999.935000002384 20398772.726000070572 60274.346980659 2023-11-26T08:19:39.128927+00:00 20000076.662999991328 28999999.982999920845 48000000.064999997616 20398772.901999950409 60274.346992261 2023-11-26T08:19:40.131325+00:00 20000076.662999991328 29000000.008000019938 48000000.018999986351 20398772.674999948591 60274.347003862 2023-11-26T08:19:41.133724+00:00 20000076.659000039101 29000000.011000040919 47999999.954000003636 20398772.195000048727 60274.347015464 2023-11-26T08:19:42.136119+00:00 20000076.660999950022 29000000.004999998957 48000000.013000011444 20398773.723000049591 60274.347026885 2023-11-26T08:19:43.122884+00:00 20000076.663000050932 29000000.009999990463 48000000.005000002682 20398773.297999981791 60274.347038487 2023-11-26T08:19:44.125282+00:00 20000076.662000000477 28999999.995000001043 47999999.988000042737 20398773.500000000000 60274.347050089 2023-11-26T08:19:45.127679+00:00 20000076.659999970347 28999999.995000001043 48000000.026000022888 20398773.567999958992 60274.347061691 2023-11-26T08:19:46.130077+00:00 20000076.659999970347 28999999.988000039011 47999999.974999897182 20398773.496999979019 60274.347073112 2023-11-26T08:19:47.116849+00:00 20000076.662999991328 29000000.006999969482 48000000.033000111580 20398773.930000070482 60274.347084894 2023-11-26T08:19:48.134864+00:00 20000076.662000060081 28999999.998000029474 48000000.015999913216 20398773.342999938875 60274.347096315 2023-11-26T08:19:49.121636+00:00 20000076.664000030607 29000000.005999919027 47999999.962000012398 20398773.250000000000 60274.347107917 2023-11-26T08:19:50.124030+00:00 20000076.659999970347 29000000.000000000000 48000000.045000076294 20398773.415000081062 60274.347119700 2023-11-26T08:19:51.142047+00:00 20000076.659999970347 28999999.985000010580 47999999.908999919891 20398773.664999961853 60274.347131121 2023-11-26T08:19:52.128821+00:00 20000076.662000060081 29000000.018000010401 48000000.047999978065 20398773.699999999255 60274.347142722 2023-11-26T08:19:53.131220+00:00 20000076.664999961853 28999999.981000069529 48000000.037000060081 20398773.329999998212 60274.347154143 2023-11-26T08:19:54.117984+00:00 20000076.657000061125 28999999.990999940783 47999999.991999998689 20398774.227000001818 60274.347165926 2023-11-26T08:19:55.136002+00:00 20000076.663999918848 29000000.037999991328 48000000.023999996483 20398774.046000000089 60274.347177347 2023-11-26T08:19:56.122773+00:00 20000076.661000009626 28999999.960999999195 47999999.950000002980 20398773.751999989152 60274.347188949 2023-11-26T08:19:57.125167+00:00 20000076.661000009626 29000000.028000000864 48000000.067000001669 20398773.368999999017 60274.347200551 2023-11-26T08:19:58.127568+00:00 20000076.661000009626 28999999.980000000447 47999999.976999998093 20398773.418000001460 60274.347212153 2023-11-26T08:19:59.129968+00:00 20000076.661000009626 29000000.019999999553 47999999.958999991417 20398774.108000010252 60274.347223754 2023-11-26T08:20:00.132362+00:00 20000076.661000009626 28999999.979999989271 47999999.981000013649 20398773.724999990314 60274.347235281 2023-11-26T08:20:01.128242+00:00 20000076.664999961853 29000000.006999999285 48000000.008000023663 20398773.083000000566 60274.347246958 2023-11-26T08:20:02.137143+00:00 20000076.661000009626 29000000.008999999613 48000000.023000001907 20398773.111999988556 60274.347258303 2023-11-26T08:20:03.117412+00:00 20000076.661000009626 29000000.003000020981 47999999.974999956787 20398774.481000009924 60274.347270086 2023-11-26T08:20:04.135429+00:00 20000076.661000009626 28999999.981999989599 47999999.949000000954 20398773.589000020176 60274.347281507 2023-11-26T08:20:05.122213+00:00 20000076.661000009626 29000000.022999998182 48000000.052999973297 20398773.743999961764 60274.347293109 2023-11-26T08:20:06.124604+00:00 20000076.661999940872 29000000.003000020981 47999999.980000019073 20398773.828000009060 60274.347304711 2023-11-26T08:20:07.127005+00:00 20000076.662000060081 28999999.984999950975 47999999.970000028610 20398773.886000040919 60274.347316313 2023-11-26T08:20:08.129401+00:00 20000076.660999890417 29000000.003000020981 48000000.026999950409 20398773.846999999136 60274.347327914 2023-11-26T08:20:09.131797+00:00 20000076.661000009626 28999999.994000021368 48000000.032999992371 20398774.081999961287 60274.347339516 2023-11-26T08:20:10.134184+00:00 20000076.662000060081 28999999.965999960899 47999999.934000022709 20398773.605000019073 60274.347351118 2023-11-26T08:20:11.136583+00:00 20000076.662000000477 29000000.018999990076 48000000.036000013351 20398774.217999991030 60274.347362539 2023-11-26T08:20:12.123361+00:00 20000076.660000000149 29000000.000000000000 48000000.018000006676 20398774.331000030041 60274.347374141 2023-11-26T08:20:13.125757+00:00 20000076.662000000477 29000000.004000011832 47999999.971000082791 20398773.807999968529 60274.347385743 2023-11-26T08:20:14.128156+00:00 20000076.664000000805 29000000.016999959946 48000000.040999889374 20398773.897999998182 60274.347397344 2023-11-26T08:20:15.130550+00:00 20000076.660000011325 28999999.987000111490 47999999.997000098228 20398774.181999981403 60274.347408765 2023-11-26T08:20:16.117329+00:00 20000076.660000000149 28999999.981999989599 47999999.980999998748 20398774.183000031859 60274.347420548 2023-11-26T08:20:17.135345+00:00 20000076.668000001460 29000000.033999919891 48000000.029000006616 20398773.829999979585 60274.347432150 2023-11-26T08:20:18.137735+00:00 20000076.655999988317 28999999.998000029474 48000000.007999986410 20398773.881999969482 60274.347443571 2023-11-26T08:20:19.124508+00:00 20000076.663000021130 29000000.006000038236 48000000.043999999762 20398774.331000089645 60274.347455173 2023-11-26T08:20:20.126907+00:00 20000076.660999979824 28999999.993999961764 47999999.962999999523 20398774.003999948502 60274.347466774 2023-11-26T08:20:21.129298+00:00 20000076.661000009626 28999999.986999988556 48000000.018000036478 20398774.123000029474 60274.347478376 2023-11-26T08:20:22.131692+00:00 20000076.660999979824 29000000.006000038236 47999999.945999979973 20398774.411999940872 60274.347489797 2023-11-26T08:20:23.118461+00:00 20000076.664000000805 29000000.011999960989 47999999.994000017643 20398774.623000029474 60274.347501580 2023-11-26T08:20:24.136479+00:00 20000076.660999979824 28999999.976000070572 48000000.057999968529 20398773.715000029653 60274.347513000 2023-11-26T08:20:25.123243+00:00 20000076.660000029951 29000000.011999960989 47999999.930000007153 20398774.250000000000 60274.347524602 2023-11-26T08:20:26.125641+00:00 20000076.661000009626 29000000.003000020981 48000000.027000010014 20398775.176999930292 60274.347536204 2023-11-26T08:20:27.128039+00:00 20000076.661000009626 28999999.996999979019 47999999.971000023186 20398774.358000040054 60274.347547806 2023-11-26T08:20:28.130434+00:00 20000076.662999991328 29000000.011000040919 48000000.050999999046 20398773.787000060081 60274.347559408 2023-11-26T08:20:29.132828+00:00 20000076.661000009626 28999999.970999959856 47999999.954999923706 20398774.194000009447 60274.347570829 2023-11-26T08:20:30.119600+00:00 20000076.662000000477 29000000.032999988645 47999999.999000072479 20398775.013999938965 60274.347582611 2023-11-26T08:20:31.137613+00:00 20000076.658999979496 28999999.986999988556 48000000.060999989510 20398774.906000021845 60274.347594032 2023-11-26T08:20:32.124395+00:00 20000076.662999991328 29000000.001000050455 47999999.963999986649 20398773.797999981791 60274.347605634 2023-11-26T08:20:33.126791+00:00 20000076.664000030607 28999999.996999979019 47999999.990000009537 20398774.121000051498 60274.347617055 2023-11-26T08:20:34.113565+00:00 20000076.660999950022 28999999.991999991238 47999999.950000047684 20398774.491999980062 60274.347628837 2023-11-26T08:20:35.131579+00:00 20000076.661000009626 29000000.021000009030 48000000.035999886692 20398774.833999991417 60274.347640439 2023-11-26T08:20:36.133978+00:00 20000076.658999979496 28999999.988000009209 48000000.078000068665 20398774.310999989510 60274.347651861 2023-11-26T08:20:37.120746+00:00 20000076.662999991328 29000000.000000000000 47999999.919999957085 20398774.342000011355 60274.347663643 2023-11-26T08:20:38.138769+00:00 20000076.662999991328 28999999.988000009209 47999999.968999981880 20398775.080999970436 60274.347675064 2023-11-26T08:20:39.125538+00:00 20000076.657999988645 29000000.014999989420 48000000.046999990940 20398774.016000028700 60274.347686666 2023-11-26T08:20:40.127933+00:00 20000076.667000059038 28999999.971999999136 48000000.043999999762 20398774.139999989420 60274.347698268 2023-11-26T08:20:41.130333+00:00 20000076.657999988645 28999999.999000009149 47999999.973999992013 20398774.144999980927 60274.347709870 2023-11-26T08:20:42.132732+00:00 20000076.659999970347 29000000.020000010729 47999999.942000001669 20398774.300000071526 60274.347721396 2023-11-26T08:20:43.128620+00:00 20000076.666000008583 29000000.028000000864 48000000.106999993324 20398774.880999919027 60274.347732998 2023-11-26T08:20:44.131013+00:00 20000076.659000039101 28999999.981999989599 47999999.970000028610 20398774.669000029564 60274.347744675 2023-11-26T08:20:45.139911+00:00 20000076.661000009626 28999999.977000001818 47999999.951999962330 20398774.280000001192 60274.347756021 2023-11-26T08:20:46.120175+00:00 20000076.664999961853 29000000.008999999613 48000000.008000023663 20398773.991000000387 60274.347767803 2023-11-26T08:20:47.138196+00:00 20000076.659999970347 29000000.023999989033 48000000.032999992371 20398774.905000001192 60274.347779224 2023-11-26T08:20:48.124971+00:00 20000076.661000009626 28999999.976000010967 47999999.955000042915 20398775.028000000864 60274.347790826 2023-11-26T08:20:49.127365+00:00 20000076.662000060081 29000000.015999969095 47999999.980000019073 20398774.633000001311 60274.347802428 2023-11-26T08:20:50.129763+00:00 20000076.661999940872 29000000.007000029087 47999999.995999932289 20398774.989000011235 60274.347814030 2023-11-26T08:20:51.132156+00:00 20000076.661000009626 28999999.986000001431 48000000.031000018120 20398775.046000000089 60274.347825451 2023-11-26T08:20:52.118930+00:00 20000076.662999991328 28999999.991999980062 47999999.960000038147 20398774.882999990135 60274.347837052 2023-11-26T08:20:53.121326+00:00 20000076.660000089556 29000000.016999959946 48000000.044999957085 20398775.191000010818 60274.347848835 2023-11-26T08:20:54.139348+00:00 20000076.660999890417 28999999.962000008672 47999999.988999962807 20398774.778000000864 60274.347860256 2023-11-26T08:20:55.126125+00:00 20000076.662000060081 29000000.026000019163 48000000.065000057220 20398775.199000000954 60274.347871858 2023-11-26T08:20:56.128525+00:00 20000076.662999991328 28999999.998999949545 47999999.914000026882 20398775.160000000149 60274.347883460 2023-11-26T08:20:57.130921+00:00 20000076.661000009626 29000000.002000089735 47999999.993999958038 20398775.246999979019 60274.347895062 2023-11-26T08:20:58.133314+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20398775.273999989033 60274.347906482 2023-11-26T08:20:59.120086+00:00 20000076.662999991328 29000000.011000040919 48000000.021999962628 20398775.359000030905 60274.347918084 2023-11-26T08:21:00.122476+00:00 20000076.661000009626 28999999.991999980062 48000000.045999996364 20398775.052999969572 60274.347929686 2023-11-26T08:21:01.124869+00:00 20000076.662999991328 28999999.985999941826 47999999.932999998331 20398774.818000018597 60274.347941288 2023-11-26T08:21:02.127260+00:00 20000076.661000009626 29000000.007000088692 48000000.021999999881 20398775.317000031471 60274.347952890 2023-11-26T08:21:03.129660+00:00 20000076.661000009626 29000000.003999948502 47999999.968000009656 20398775.035999950022 60274.347964491 2023-11-26T08:21:04.132055+00:00 20000076.659999970347 29000000.011000040919 48000000.128999978304 20398775.184999998659 60274.347976093 2023-11-26T08:21:05.134442+00:00 20000076.660999998450 28999999.964999910444 47999999.864000022411 20398775.069000009447 60274.347987514 2023-11-26T08:21:06.121210+00:00 20000076.662000000477 29000000.015000101179 48000000.018999956548 20398775.108000040054 60274.347999297 2023-11-26T08:21:07.139226+00:00 20000076.662999998778 29000000.008999940008 48000000.022000007331 20398774.565000001341 60274.348010717 2023-11-26T08:21:08.125999+00:00 20000076.660999998450 28999999.995000001043 48000000.042000003159 20398774.550999999046 60274.348022319 2023-11-26T08:21:09.128395+00:00 20000076.658999990672 29000000.016000028700 47999999.967000007629 20398774.884999990463 60274.348033740 2023-11-26T08:21:10.115170+00:00 20000076.665000010282 28999999.980000019073 47999999.976000010967 20398774.364000018686 60274.348045523 2023-11-26T08:21:11.133182+00:00 20000076.658999990672 29000000.008999999613 47999999.980999946594 20398774.013000011444 60274.348057125 2023-11-26T08:21:12.135577+00:00 20000076.663000021130 29000000.004000000656 48000000.061000108719 20398775.159999970347 60274.348068546 2023-11-26T08:21:13.122351+00:00 20000076.663999971002 29000000.008000001311 48000000.025999903679 20398775.085999969393 60274.348080328 2023-11-26T08:21:14.140370+00:00 20000076.658000018448 28999999.989000011235 47999999.973000049591 20398774.409999970347 60274.348091749 2023-11-26T08:21:15.127144+00:00 20000076.662000000477 28999999.989999979734 47999999.985999941826 20398774.728000041097 60274.348103351 2023-11-26T08:21:16.129544+00:00 20000076.660999979824 28999999.991000000387 47999999.975000016391 20398775.458999991417 60274.348114772 2023-11-26T08:21:17.116314+00:00 20000076.661000009626 29000000.000000000000 47999999.986000061035 20398775.366000059992 60274.348126555 2023-11-26T08:21:18.134334+00:00 20000076.661999970675 29000000.013000011444 48000000.062999956310 20398775.136999960989 60274.348137976 2023-11-26T08:21:19.121102+00:00 20000076.663000050932 29000000.004000011832 47999999.945000052452 20398774.587999939919 60274.348149577 2023-11-26T08:21:20.123489+00:00 20000076.662999991328 29000000.013000011444 48000000.013999938965 20398775.188000079244 60274.348161360 2023-11-26T08:21:21.141509+00:00 20000076.658999979496 28999999.992999970913 48000000.024000048637 20398775.973999980837 60274.348172781 2023-11-26T08:21:22.128279+00:00 20000076.661000009626 28999999.986000001431 47999999.987999923527 20398775.375000000000 60274.348184383 2023-11-26T08:21:23.130680+00:00 20000076.659999970347 29000000.018000010401 48000000.027000069618 20398775.352000001818 60274.348195910 2023-11-26T08:21:24.126569+00:00 20000076.664000030607 29000000.003000020981 47999999.923999987543 20398775.516999959946 60274.348207586 2023-11-26T08:21:25.135470+00:00 20000076.661000009626 29000000.008999999613 48000000.050000011921 20398775.916000008583 60274.348218932 2023-11-26T08:21:26.115733+00:00 20000076.663999971002 29000000.015999969095 48000000.056999981403 20398775.754000071436 60274.348230715 2023-11-26T08:21:27.133746+00:00 20000076.658999979496 28999999.966000020504 47999999.941000007093 20398775.393000010401 60274.348242136 2023-11-26T08:21:28.120520+00:00 20000076.665000021458 29000000.013000011444 47999999.992000013590 20398775.814000010490 60274.348253738 2023-11-26T08:21:29.122922+00:00 20000076.657000008970 28999999.977000001818 48000000.004000008106 20398775.772999998182 60274.348265520 2023-11-26T08:21:30.140938+00:00 20000076.665000021458 29000000.003000020981 48000000.040999948978 20398775.307999968529 60274.348276941 2023-11-26T08:21:31.127709+00:00 20000076.657999988645 29000000.005999919027 47999999.980000019073 20398775.671000000089 60274.348288543 2023-11-26T08:21:32.130104+00:00 20000076.664999961853 29000000.016000028700 48000000.034000039101 20398775.526999950409 60274.348299964 2023-11-26T08:21:33.116871+00:00 20000076.659000039101 28999999.977000001818 47999999.911999940872 20398775.699000000954 60274.348311746 2023-11-26T08:21:34.134883+00:00 20000076.662999991328 29000000.004999998957 48000000.034000039101 20398775.119000080973 60274.348323167 2023-11-26T08:21:35.121653+00:00 20000076.659999970347 28999999.983000040054 47999999.955000042915 20398775.673999909312 60274.348334769 2023-11-26T08:21:36.124054+00:00 20000076.662000060081 29000000.009999990463 48000000.076999902725 20398775.786000009626 60274.348346371 2023-11-26T08:21:37.126449+00:00 20000076.661999940872 29000000.009999990463 47999999.957000017166 20398775.622999999672 60274.348357973 2023-11-26T08:21:38.128846+00:00 20000076.661000009626 29000000.011000040919 48000000.005000002682 20398775.846000000834 60274.348369575 2023-11-26T08:21:39.131240+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20398775.603000000119 60274.348381177 2023-11-26T08:21:40.133640+00:00 20000076.659000039101 28999999.980999950320 48000000.029000036418 20398775.964999999851 60274.348392778 2023-11-26T08:21:41.136033+00:00 20000076.661999940872 29000000.014999989420 47999999.954000003636 20398775.657000008970 60274.348404199 2023-11-26T08:21:42.122804+00:00 20000076.662000060081 29000000.001999970526 48000000.023000001907 20398775.675000000745 60274.348415801 2023-11-26T08:21:43.125201+00:00 20000076.662999991328 28999999.991000059992 48000000.005999922752 20398776.203000009060 60274.348427403 2023-11-26T08:21:44.127603+00:00 20000076.659000039101 29000000.000999931246 47999999.957000017166 20398776.092999991030 60274.348439005 2023-11-26T08:21:45.130004+00:00 20000076.661999940872 28999999.985000010580 48000000.019000053406 20398776.111000001431 60274.348450426 2023-11-26T08:21:46.116775+00:00 20000076.662000060081 29000000.017000079155 48000000.023000001907 20398775.786000009626 60274.348462208 2023-11-26T08:21:47.134791+00:00 20000076.659999970347 28999999.982999920845 47999999.989999987185 20398776.305999990553 60274.348473810 2023-11-26T08:21:48.137180+00:00 20000076.664000030607 28999999.997000001371 47999999.966000013053 20398775.745000001043 60274.348485231 2023-11-26T08:21:49.123957+00:00 20000076.661999940872 29000000.032000008970 48000000.032000012696 20398776.497999969870 60274.348496833 2023-11-26T08:21:50.126358+00:00 20000076.661000009626 28999999.980999991298 48000000.013999998569 20398775.711000028998 60274.348508435 2023-11-26T08:21:51.128760+00:00 20000076.662999991328 29000000.028000008315 48000000.032999992371 20398775.851000010967 60274.348520037 2023-11-26T08:21:52.131159+00:00 20000076.661000009626 28999999.984999980778 47999999.963999986649 20398776.562999960035 60274.348531458 2023-11-26T08:21:53.117934+00:00 20000076.659999970347 28999999.988000009209 47999999.979000031948 20398776.643000010401 60274.348543240 2023-11-26T08:21:54.135951+00:00 20000076.662999991328 29000000.000000000000 47999999.993999958038 20398776.180000010878 60274.348554661 2023-11-26T08:21:55.122719+00:00 20000076.661000009626 29000000.021000001580 48000000.005000002682 20398776.428000029176 60274.348566263 2023-11-26T08:21:56.125120+00:00 20000076.662000060081 28999999.974999990314 48000000.028999976814 20398776.293999969959 60274.348577865 2023-11-26T08:21:57.127518+00:00 20000076.661999940872 28999999.994000021368 47999999.991000063717 20398776.407999988645 60274.348589466 2023-11-26T08:21:58.129913+00:00 20000076.661000009626 29000000.029999971390 47999999.998999953270 20398776.393999990076 60274.348601068 2023-11-26T08:21:59.132303+00:00 20000076.662000000477 29000000.007000029087 47999999.942000031471 20398776.273999989033 60274.348612489 2023-11-26T08:22:00.119071+00:00 20000076.660000000149 28999999.972999989986 48000000.085999973118 20398776.136000040919 60274.348624272 2023-11-26T08:22:01.137089+00:00 20000076.660000000149 29000000.010999981314 47999999.976999998093 20398776.101000010967 60274.348635693 2023-11-26T08:22:02.123855+00:00 20000076.665999989957 28999999.996000051498 47999999.970000028610 20398776.123999949545 60274.348647295 2023-11-26T08:22:03.126253+00:00 20000076.659000009298 28999999.998999949545 48000000.065999977291 20398776.821000039577 60274.348658821 2023-11-26T08:22:04.122139+00:00 20000076.662999998778 29000000.013000011444 48000000.001999966800 20398776.320999979973 60274.348670498 2023-11-26T08:22:05.131050+00:00 20000076.660999979824 28999999.991000000387 47999999.960000038147 20398775.843999978155 60274.348682100 2023-11-26T08:22:06.133439+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20398776.221000079066 60274.348693626 2023-11-26T08:22:07.129321+00:00 20000076.660999979824 28999999.968000050634 47999999.957999937236 20398776.854999899864 60274.348705303 2023-11-26T08:22:08.138215+00:00 20000076.662000000477 29000000.006999969482 48000000.034000001848 20398776.471000079066 60274.348716649 2023-11-26T08:22:09.118478+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20398776.175999999046 60274.348728432 2023-11-26T08:22:10.136498+00:00 20000076.659000009298 28999999.998000029474 47999999.993000000715 20398776.498000029474 60274.348739853 2023-11-26T08:22:11.123274+00:00 20000076.662000030279 29000000.011999960989 47999999.981000013649 20398776.756999969482 60274.348751455 2023-11-26T08:22:12.125664+00:00 20000076.662999991328 28999999.988000039011 48000000.071999996901 20398776.095999959856 60274.348763056 2023-11-26T08:22:13.128059+00:00 20000076.659999970347 29000000.000999931246 47999999.980999976397 20398776.875000000000 60274.348774658 2023-11-26T08:22:14.130457+00:00 20000076.663000050932 29000000.001000050455 47999999.994999997318 20398776.740000009537 60274.348786079 2023-11-26T08:22:15.117229+00:00 20000076.659999970347 29000000.008999940008 47999999.992000043392 20398776.840999960899 60274.348797681 2023-11-26T08:22:16.119620+00:00 20000076.662999991328 28999999.991999980062 47999999.972999989986 20398776.431000109762 60274.348809463 2023-11-26T08:22:17.137636+00:00 20000076.663000050932 28999999.990000009537 48000000.033999979496 20398777.012999888510 60274.348820884 2023-11-26T08:22:18.124411+00:00 20000076.662999991328 28999999.996000051498 48000000.008000023663 20398776.791000008583 60274.348832486 2023-11-26T08:22:19.126812+00:00 20000076.659999970347 28999999.998999949545 48000000.008000023663 20398776.567000031471 60274.348844088 2023-11-26T08:22:20.129208+00:00 20000076.662000000477 29000000.017000079155 47999999.955999970436 20398776.764999989420 60274.348855690 2023-11-26T08:22:21.131605+00:00 20000076.662000000477 29000000.022999998182 48000000.027999997139 20398777.290000081062 60274.348867111 2023-11-26T08:22:22.118377+00:00 20000076.661000009626 28999999.953999999911 47999999.970999963582 20398776.808999899775 60274.348878713 2023-11-26T08:22:23.120776+00:00 20000076.660000029951 29000000.015999909490 47999999.976999998093 20398776.168000098318 60274.348890314 2023-11-26T08:22:24.123170+00:00 20000076.662000000477 28999999.988000039011 48000000.034000039101 20398776.727000001818 60274.348901916 2023-11-26T08:22:25.125567+00:00 20000076.658999919891 29000000.015999998897 47999999.994999997318 20398777.548999909312 60274.348913518 2023-11-26T08:22:26.127965+00:00 20000076.663000110537 28999999.995999999344 48000000.016000032425 20398776.650000099093 60274.348925120 2023-11-26T08:22:27.130360+00:00 20000076.663999918848 28999999.997999999672 47999999.986999988556 20398776.882999900728 60274.348936722 2023-11-26T08:22:28.132753+00:00 20000076.659000039101 29000000.015000000596 48000000.016000032425 20398777.234000090510 60274.348948142 2023-11-26T08:22:29.119524+00:00 20000076.664000030607 29000000.008999999613 47999999.981999993324 20398777.391999959946 60274.348959744 2023-11-26T08:22:30.121915+00:00 20000076.661999940872 28999999.978999998420 47999999.977999933064 20398776.850000001490 60274.348971346 2023-11-26T08:22:31.124314+00:00 20000076.661000009626 29000000.006999999285 48000000.019000001252 20398777.239999998361 60274.348982948 2023-11-26T08:22:32.126711+00:00 20000076.661000009626 28999999.981000009924 48000000.016999997199 20398777.283999990672 60274.348994369 2023-11-26T08:22:33.113489+00:00 20000076.659999970347 29000000.021999981254 47999999.993999987841 20398777.276000011712 60274.349006152 2023-11-26T08:22:34.131511+00:00 20000076.662000060081 29000000.002000030130 48000000.020000010729 20398777.386999990791 60274.349017753 2023-11-26T08:22:35.133905+00:00 20000076.661000009626 29000000.007999960333 47999999.974000006914 20398777.303999990225 60274.349029175 2023-11-26T08:22:36.120676+00:00 20000076.661999940872 28999999.981999989599 47999999.986999988556 20398777.228000018746 60274.349040957 2023-11-26T08:22:37.138687+00:00 20000076.662999991328 28999999.986000001431 48000000.001999966800 20398777.627000000328 60274.349052378 2023-11-26T08:22:38.125461+00:00 20000076.661000009626 29000000.035000029951 48000000.029000036418 20398777.261999990791 60274.349063980 2023-11-26T08:22:39.127860+00:00 20000076.662000060081 28999999.964999970049 47999999.986000001431 20398777.250000000000 60274.349075401 2023-11-26T08:22:40.114631+00:00 20000076.660999890417 29000000.030000030994 48000000.028999976814 20398777.484999980778 60274.349087183 2023-11-26T08:22:41.132657+00:00 20000076.661000009626 28999999.994000021368 47999999.978000037372 20398776.832000020891 60274.349098604 2023-11-26T08:22:42.119422+00:00 20000076.660000089556 28999999.964999970049 47999999.930999986827 20398776.826000008732 60274.349110206 2023-11-26T08:22:43.121817+00:00 20000076.662999991328 29000000.050999999046 48000000.057999968529 20398777.625999990851 60274.349121989 2023-11-26T08:22:44.139840+00:00 20000076.662999991328 28999999.981999989599 48000000.026000022888 20398777.665000021458 60274.349133410 2023-11-26T08:22:45.126601+00:00 20000076.659999970347 29000000.006000038236 47999999.945999979973 20398777.597999989986 60274.349145012 2023-11-26T08:22:46.128995+00:00 20000076.662999991328 28999999.996999979019 48000000.034999966621 20398777.746999979019 60274.349156538 2023-11-26T08:22:47.124889+00:00 20000076.662999991328 28999999.980999950320 48000000.011000037193 20398777.846999999136 60274.349168215 2023-11-26T08:22:48.133784+00:00 20000076.659000039101 29000000.014999989420 48000000.000000000000 20398777.804000020027 60274.349179561 2023-11-26T08:22:49.114050+00:00 20000076.662000060081 28999999.994000080973 47999999.988999962807 20398777.150999959558 60274.349191343 2023-11-26T08:22:50.132067+00:00 20000076.660999890417 28999999.990999940783 47999999.986999988556 20398777.611000001431 60274.349202764 2023-11-26T08:22:51.118843+00:00 20000076.661000009626 29000000.016000028700 48000000.024000048637 20398777.874000009149 60274.349214366 2023-11-26T08:22:52.121232+00:00 20000076.659000039101 29000000.011000040919 48000000.036999940872 20398777.359000030905 60274.349226149 2023-11-26T08:22:53.139257+00:00 20000076.664000000805 28999999.995999928564 47999999.978999987245 20398777.620000001043 60274.349237570 2023-11-26T08:22:54.126037+00:00 20000076.662000000477 29000000.016000028700 47999999.997000008821 20398777.713999990374 60274.349249172 2023-11-26T08:22:55.128429+00:00 20000076.661999989301 28999999.973000049591 47999999.962999999523 20398777.753000020981 60274.349260593 2023-11-26T08:22:56.115199+00:00 20000076.662000000477 29000000.008999940008 48000000.062999993563 20398777.924000021070 60274.349272375 2023-11-26T08:22:57.133215+00:00 20000076.662000000477 28999999.996000051498 47999999.950000017881 20398777.802999969572 60274.349283796 2023-11-26T08:22:58.119987+00:00 20000076.660999998450 29000000.008999940008 48000000.006000012159 20398777.960999969393 60274.349295398 2023-11-26T08:22:59.122383+00:00 20000076.664000000805 29000000.011999960989 48000000.010999977589 20398778.044999960810 60274.349307000 2023-11-26T08:23:00.124778+00:00 20000076.657999988645 28999999.967000011355 48000000.013999998569 20398777.663000110537 60274.349318602 2023-11-26T08:23:01.127172+00:00 20000076.662000000477 29000000.007000088692 47999999.939000010490 20398777.856999989599 60274.349330204 2023-11-26T08:23:02.129567+00:00 20000076.661000009626 28999999.991000000387 48000000.023000001907 20398777.886999960989 60274.349341805 2023-11-26T08:23:03.131962+00:00 20000076.660000000149 29000000.019000008702 48000000.005000002682 20398778.174999948591 60274.349353407 2023-11-26T08:23:04.134352+00:00 20000076.666000008583 29000000.007999990135 48000000.016000032425 20398778.078000068665 60274.349364828 2023-11-26T08:23:05.121122+00:00 20000076.658999979496 28999999.993000000715 48000000.044999957085 20398777.890999909490 60274.349376430 2023-11-26T08:23:06.123516+00:00 20000076.662000000477 28999999.992000009865 47999999.917999982834 20398777.623000029474 60274.349388031 2023-11-26T08:23:07.125917+00:00 20000076.662999991328 29000000.003999978304 48000000.018000006676 20398777.282000061125 60274.349399633 2023-11-26T08:23:08.128312+00:00 20000076.660000029951 29000000.008000019938 47999999.985000006855 20398777.671000000089 60274.349411055 2023-11-26T08:23:09.115088+00:00 20000076.662000000477 28999999.995999988168 48000000.054999947548 20398777.312999960035 60274.349422837 2023-11-26T08:23:10.133107+00:00 20000076.659999970347 28999999.991000030190 47999999.949000000954 20398777.312000039965 60274.349434439 2023-11-26T08:23:11.135499+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20398778.059000018984 60274.349445859 2023-11-26T08:23:12.122266+00:00 20000076.661000009626 29000000.021999958903 47999999.994999997318 20398778.087999939919 60274.349457461 2023-11-26T08:23:13.124667+00:00 20000076.662999991328 29000000.013999998569 48000000.050000071526 20398777.355999950320 60274.349469063 2023-11-26T08:23:14.127068+00:00 20000076.661000009626 28999999.965000029653 47999999.993999958038 20398777.886000040919 60274.349480665 2023-11-26T08:23:15.129468+00:00 20000076.663999971002 29000000.022000011057 47999999.973999999464 20398778.207000020891 60274.349492086 2023-11-26T08:23:16.116239+00:00 20000076.660000029951 28999999.997999969870 48000000.014000013471 20398777.432000041008 60274.349503869 2023-11-26T08:23:17.134260+00:00 20000076.661000009626 28999999.983000040054 48000000.008000001311 20398777.995000001043 60274.349515290 2023-11-26T08:23:18.121033+00:00 20000076.661999940872 29000000.015999969095 48000000.011999987066 20398777.957999940962 60274.349526891 2023-11-26T08:23:19.123427+00:00 20000076.662999991328 28999999.990000009537 48000000.013999998569 20398778.057000041008 60274.349538493 2023-11-26T08:23:20.125828+00:00 20000076.662000060081 29000000.018000010401 47999999.948000006378 20398778.332999940962 60274.349550095 2023-11-26T08:23:21.128230+00:00 20000076.659999970347 28999999.993999961764 48000000.027999997139 20398777.932999968529 60274.349561697 2023-11-26T08:23:22.130624+00:00 20000076.659000039101 29000000.012000080198 48000000.013999998569 20398777.971000000834 60274.349573118 2023-11-26T08:23:23.117391+00:00 20000076.666000008583 29000000.000999931246 47999999.945999979973 20398778.230000000447 60274.349584901 2023-11-26T08:23:24.135416+00:00 20000076.659000039101 28999999.970000028610 48000000.000000000000 20398778.339999999851 60274.349596322 2023-11-26T08:23:25.122183+00:00 20000076.662999991328 29000000.021999958903 47999999.962000012398 20398778.360999990255 60274.349607924 2023-11-26T08:23:26.124579+00:00 20000076.662999991328 28999999.996000051498 48000000.055000007153 20398778.072000000626 60274.349619450 2023-11-26T08:23:27.120466+00:00 20000076.659999970347 28999999.993999961764 48000000.029000036418 20398778.146999999881 60274.349631127 2023-11-26T08:23:28.129372+00:00 20000076.659999970347 29000000.011999960989 47999999.968999981880 20398778.147000011057 60274.349642729 2023-11-26T08:23:29.131767+00:00 20000076.664000030607 29000000.005000110716 47999999.959999918938 20398778.792999979109 60274.349654255 2023-11-26T08:23:30.127652+00:00 20000076.659999970347 28999999.993999961764 48000000.032000057399 20398778.587000008672 60274.349665932 2023-11-26T08:23:31.136556+00:00 20000076.662999991328 28999999.990000009537 47999999.950999982655 20398778.826000008732 60274.349677278 2023-11-26T08:23:32.116818+00:00 20000076.662000060081 28999999.996999979019 48000000.083000056446 20398778.789000000805 60274.349689061 2023-11-26T08:23:33.134832+00:00 20000076.661000009626 29000000.003000020981 47999999.963999986649 20398778.780999988317 60274.349700482 2023-11-26T08:23:34.121606+00:00 20000076.661999940872 29000000.021999958903 47999999.988999962807 20398778.977000001818 60274.349712083 2023-11-26T08:23:35.123999+00:00 20000076.660000089556 28999999.973999980837 47999999.998000033200 20398779.201999988407 60274.349723685 2023-11-26T08:23:36.126395+00:00 20000076.660999890417 28999999.993000030518 48000000.005000002682 20398778.879999998957 60274.349735287 2023-11-26T08:23:37.128788+00:00 20000076.664000030607 29000000.021000031382 48000000.056999921799 20398778.453000009060 60274.349746889 2023-11-26T08:23:38.131174+00:00 20000076.659000039101 28999999.993999961764 47999999.968999996781 20398779.041000008583 60274.349758309 2023-11-26T08:23:39.117948+00:00 20000076.661999940872 28999999.997000001371 47999999.986999988556 20398778.841000020504 60274.349770092 2023-11-26T08:23:40.135961+00:00 20000076.662000060081 28999999.990000009537 47999999.994999989867 20398778.560999989510 60274.349781513 2023-11-26T08:23:41.122736+00:00 20000076.661000009626 29000000.003999989480 48000000.007000029087 20398779.124000009149 60274.349793115 2023-11-26T08:23:42.125127+00:00 20000076.659999970347 28999999.999000009149 48000000.023999989033 20398778.954999979585 60274.349804717 2023-11-26T08:23:43.127520+00:00 20000076.661999940872 29000000.007999990135 48000000.005999982357 20398778.912999991328 60274.349816319 2023-11-26T08:23:44.129918+00:00 20000076.660000089556 28999999.979999989271 47999999.938000023365 20398778.936999980360 60274.349827739 2023-11-26T08:23:45.116687+00:00 20000076.663999918848 29000000.039000000805 48000000.009000003338 20398779.215000029653 60274.349839341 2023-11-26T08:23:46.119084+00:00 20000076.660999998450 28999999.996000021696 48000000.029999971390 20398778.940999981016 60274.349851124 2023-11-26T08:23:47.137098+00:00 20000076.662999998778 28999999.997000008821 48000000.031000018120 20398778.957000020891 60274.349862545 2023-11-26T08:23:48.123869+00:00 20000076.660000000149 28999999.966999951750 48000000.003999948502 20398778.959999978542 60274.349874147 2023-11-26T08:23:49.126267+00:00 20000076.662999998778 29000000.026000019163 47999999.928000092506 20398779.259999990463 60274.349885749 2023-11-26T08:23:50.128664+00:00 20000076.660999998450 28999999.984000030905 48000000.047999978065 20398779.386999960989 60274.349897350 2023-11-26T08:23:51.131052+00:00 20000076.660000000149 29000000.028000000864 48000000.037999987602 20398778.652000069618 60274.349908771 2023-11-26T08:23:52.117817+00:00 20000076.662000000477 28999999.995999988168 47999999.962000012398 20398779.052999969572 60274.349920373 2023-11-26T08:23:53.120211+00:00 20000076.662000000477 28999999.986999988556 47999999.960999973118 20398779.062000039965 60274.349931975 2023-11-26T08:23:54.122610+00:00 20000076.661000009626 29000000.017000019550 48000000.001999966800 20398779.169000029564 60274.349943576 2023-11-26T08:23:55.125004+00:00 20000076.660999979824 28999999.991999980062 47999999.935000061989 20398778.750999931246 60274.349955178 2023-11-26T08:23:56.127399+00:00 20000076.664000000805 28999999.997999969870 48000000.062000043690 20398779.166000008583 60274.349966780 2023-11-26T08:23:57.129789+00:00 20000076.661000009626 28999999.996999979019 48000000.042999982834 20398778.639000058174 60274.349978382 2023-11-26T08:23:58.132182+00:00 20000076.662000000477 28999999.969000101089 47999999.986999988556 20398779.412999991328 60274.349989803 2023-11-26T08:23:59.118954+00:00 20000076.661000009626 29000000.003999948502 47999999.973999977112 20398778.985000010580 60274.350001585 2023-11-26T08:24:00.136963+00:00 20000076.662000000477 29000000.039000030607 48000000.034000001848 20398779.018999930471 60274.350013006 2023-11-26T08:24:01.123722+00:00 20000076.660999950022 29000000.003000020981 47999999.935000002384 20398779.233999971300 60274.350024608 2023-11-26T08:24:02.126115+00:00 20000076.662000000477 28999999.974999900907 48000000.084999993443 20398779.050000071526 60274.350036029 2023-11-26T08:24:03.112889+00:00 20000076.663000050932 28999999.995000001043 48000000.011000007391 20398779.134999990463 60274.350047811 2023-11-26T08:24:04.130911+00:00 20000076.660999950022 29000000.018000010401 48000000.009000003338 20398779.235999941826 60274.350059413 2023-11-26T08:24:05.133305+00:00 20000076.660000029951 28999999.983000040054 47999999.912999987602 20398779.736000061035 60274.350070834 2023-11-26T08:24:06.120067+00:00 20000076.662000000477 28999999.988999959081 48000000.022000007331 20398779.521000031382 60274.350082617 2023-11-26T08:24:07.138082+00:00 20000076.662000000477 29000000.017000079155 48000000.006999969482 20398778.882999900728 60274.350094038 2023-11-26T08:24:08.124858+00:00 20000076.661000009626 28999999.998999949545 47999999.953000009060 20398779.276000019163 60274.350105640 2023-11-26T08:24:09.127252+00:00 20000076.660999950022 29000000.018000010401 48000000.017000019550 20398779.777000069618 60274.350117166 2023-11-26T08:24:10.123142+00:00 20000076.663000050932 29000000.004999998957 48000000.032999932766 20398779.692999958992 60274.350128843 2023-11-26T08:24:11.132048+00:00 20000076.660999950022 28999999.985000010580 47999999.955000042915 20398779.470999959856 60274.350140189 2023-11-26T08:24:12.112316+00:00 20000076.661000069231 29000000.011000040919 48000000.029000036418 20398779.580000039190 60274.350151971 2023-11-26T08:24:13.130328+00:00 20000076.660999890417 28999999.984999898821 48000000.018000006676 20398779.333999991417 60274.350163648 2023-11-26T08:24:14.139230+00:00 20000076.662000060081 29000000.000000000000 47999999.993999958038 20398779.550000071526 60274.350174994 2023-11-26T08:24:15.119491+00:00 20000076.659999970347 29000000.015000101179 48000000.005000002682 20398779.418999999762 60274.350186777 2023-11-26T08:24:16.137506+00:00 20000076.665000081062 28999999.971999999136 47999999.968000046909 20398779.769000001252 60274.350198198 2023-11-26T08:24:17.124285+00:00 20000076.659999970347 29000000.017000000924 48000000.081999897957 20398780.072000000626 60274.350209800 2023-11-26T08:24:18.126683+00:00 20000076.661999940872 28999999.986999988556 47999999.965000033379 20398779.622999999672 60274.350221220 2023-11-26T08:24:19.113455+00:00 20000076.659000039101 29000000.013000000268 47999999.990000009537 20398779.763999998569 60274.350233003 2023-11-26T08:24:20.131470+00:00 20000076.662000060081 28999999.975000020117 48000000.027999997139 20398779.807000011206 60274.350244424 2023-11-26T08:24:21.118241+00:00 20000076.662999991328 29000000.035999979824 47999999.985000006855 20398780.006000000983 60274.350256026 2023-11-26T08:24:22.120641+00:00 20000076.660999890417 28999999.977000001818 47999999.998999997973 20398779.831000000238 60274.350267808 2023-11-26T08:24:23.138662+00:00 20000076.661000009626 29000000.013999998569 48000000.023999996483 20398780.210000008345 60274.350279230 2023-11-26T08:24:24.125439+00:00 20000076.664000030607 29000000.008999999613 47999999.979000002146 20398779.883999969810 60274.350290832 2023-11-26T08:24:25.127841+00:00 20000076.662999991328 28999999.995000001043 47999999.953000009060 20398779.698000010103 60274.350302252 2023-11-26T08:24:26.114617+00:00 20000076.659999970347 28999999.987999979407 48000000.038999997079 20398779.434000018984 60274.350314035 2023-11-26T08:24:27.132633+00:00 20000076.663000110537 29000000.022999998182 48000000.018999986351 20398780.062999960035 60274.350325456 2023-11-26T08:24:28.119405+00:00 20000076.659999970347 28999999.978000041097 47999999.968999981880 20398779.776000019163 60274.350337058 2023-11-26T08:24:29.121801+00:00 20000076.659000039101 28999999.993999961764 48000000.004000008106 20398780.199000000954 60274.350348660 2023-11-26T08:24:30.124196+00:00 20000076.664999961853 29000000.008000019938 48000000.009999990463 20398779.753000020981 60274.350360261 2023-11-26T08:24:31.126598+00:00 20000076.659999970347 28999999.995000001043 47999999.974000036716 20398780.721999999136 60274.350371864 2023-11-26T08:24:32.128999+00:00 20000076.662999991328 29000000.022999998182 48000000.050999999046 20398780.595999959856 60274.350383465 2023-11-26T08:24:33.131391+00:00 20000076.657999988645 28999999.988999959081 47999999.967000007629 20398780.147999998182 60274.350395067 2023-11-26T08:24:34.133780+00:00 20000076.664000030607 29000000.001999970526 47999999.944999933243 20398780.157999988645 60274.350406488 2023-11-26T08:24:35.120551+00:00 20000076.659999970347 28999999.982000108808 48000000.021000027657 20398779.871000051498 60274.350418090 2023-11-26T08:24:36.122943+00:00 20000076.662999991328 29000000.034999970347 48000000.098999977112 20398780.251999970526 60274.350429691 2023-11-26T08:24:37.125339+00:00 20000076.663000110537 28999999.983999971300 47999999.937000043690 20398779.491000000387 60274.350441293 2023-11-26T08:24:38.127738+00:00 20000076.660999890417 28999999.988999959081 48000000.029999971390 20398779.434000018984 60274.350452714 2023-11-26T08:24:39.114516+00:00 20000076.659000039101 29000000.004000071436 47999999.906000018120 20398780.148999989033 60274.350464497 2023-11-26T08:24:40.132528+00:00 20000076.662999998778 28999999.988999959081 48000000.031000018120 20398780.103999968618 60274.350475918 2023-11-26T08:24:41.119299+00:00 20000076.662999998778 28999999.993000030518 48000000.026000022888 20398779.262000080198 60274.350487520 2023-11-26T08:24:42.121693+00:00 20000076.657000008970 29000000.029000040144 47999999.985999941826 20398779.440999981016 60274.350499121 2023-11-26T08:24:43.124088+00:00 20000076.665999989957 29000000.000999931246 47999999.999000072479 20398779.882999900728 60274.350510723 2023-11-26T08:24:44.126485+00:00 20000076.660000000149 28999999.991999980062 48000000.018000006676 20398779.677000049502 60274.350522325 2023-11-26T08:24:45.128885+00:00 20000076.662999998778 28999999.994000080973 48000000.020000010729 20398779.465000029653 60274.350533746 2023-11-26T08:24:46.115657+00:00 20000076.659000009298 29000000.001999970526 48000000.003999993205 20398779.511999960989 60274.350545529 2023-11-26T08:24:47.133675+00:00 20000076.662000000477 29000000.000000000000 47999999.935999996960 20398779.580999970436 60274.350556950 2023-11-26T08:24:48.120436+00:00 20000076.660000000149 29000000.001999970526 48000000.065999977291 20398780.292000059038 60274.350568551 2023-11-26T08:24:49.122830+00:00 20000076.662999991328 28999999.977000001818 47999999.932999998331 20398779.710000038147 60274.350580078 2023-11-26T08:24:50.118712+00:00 20000076.664000000805 29000000.024999979883 48000000.004000008106 20398779.460999969393 60274.350591755 2023-11-26T08:24:51.127616+00:00 20000076.659000009298 28999999.996000051498 48000000.050999999046 20398780.095999959856 60274.350603357 2023-11-26T08:24:52.130022+00:00 20000076.662000000477 29000000.014999989420 47999999.985000006855 20398780.137000080198 60274.350614883 2023-11-26T08:24:53.125911+00:00 20000076.662999991328 28999999.999000009149 47999999.930999986827 20398780.105999950320 60274.350626560 2023-11-26T08:24:54.134811+00:00 20000076.658999979496 28999999.969999998808 48000000.079000003636 20398780.080999970436 60274.350637906 2023-11-26T08:24:55.115080+00:00 20000076.660000029951 29000000.006999999285 47999999.980999946594 20398780.098999980837 60274.350649688 2023-11-26T08:24:56.133101+00:00 20000076.665000021458 29000000.038999989629 47999999.982000112534 20398779.830000039190 60274.350661110 2023-11-26T08:24:57.119871+00:00 20000076.659999970347 28999999.952000018209 48000000.034999966621 20398779.944000009447 60274.350672712 2023-11-26T08:24:58.122268+00:00 20000076.662999991328 29000000.005999978632 47999999.995999932289 20398780.271999958903 60274.350684132 2023-11-26T08:24:59.109042+00:00 20000076.661000009626 29000000.028000000864 48000000.009000062943 20398780.546000000089 60274.350695915 2023-11-26T08:25:00.127057+00:00 20000076.664000030607 28999999.973000019789 47999999.993999958038 20398780.688000079244 60274.350707517 2023-11-26T08:25:01.129449+00:00 20000076.658999979496 28999999.998999979347 48000000.001000046730 20398780.320999979973 60274.350718938 2023-11-26T08:25:02.116220+00:00 20000076.662000000477 29000000.008000019938 47999999.985000006855 20398780.677999969572 60274.350730720 2023-11-26T08:25:03.134238+00:00 20000076.662000000477 29000000.004000011832 47999999.998999953270 20398780.807999968529 60274.350742141 2023-11-26T08:25:04.121006+00:00 20000076.661000009626 29000000.013999998569 48000000.003000020981 20398780.410000089556 60274.350753743 2023-11-26T08:25:05.123404+00:00 20000076.658999979496 28999999.996999979019 47999999.988999962807 20398779.992999911308 60274.350765345 2023-11-26T08:25:06.125805+00:00 20000076.664000030607 28999999.993000030518 47999999.978999972343 20398780.856999989599 60274.350776947 2023-11-26T08:25:07.128201+00:00 20000076.661999940872 28999999.991999980062 48000000.001999996603 20398780.354000091553 60274.350788368 2023-11-26T08:25:08.114971+00:00 20000076.661000009626 29000000.018000010401 48000000.092000007629 20398780.458999998868 60274.350799969 2023-11-26T08:25:09.117364+00:00 20000076.662000060081 28999999.988999959081 47999999.971999987960 20398780.081000000238 60274.350811752 2023-11-26T08:25:10.135378+00:00 20000076.658999919891 28999999.974999960512 47999999.969999998808 20398780.574999999255 60274.350823173 2023-11-26T08:25:11.122151+00:00 20000076.664000030607 29000000.015000101179 47999999.981999993324 20398780.679000008851 60274.350834775 2023-11-26T08:25:12.124544+00:00 20000076.659999970347 29000000.019999980927 47999999.984999977052 20398780.506999999285 60274.350846377 2023-11-26T08:25:13.126940+00:00 20000076.662999991328 29000000.008000019938 48000000.105000019073 20398780.640000000596 60274.350857978 2023-11-26T08:25:14.129331+00:00 20000076.663000110537 28999999.973999980837 47999999.886000037193 20398780.888000011444 60274.350869399 2023-11-26T08:25:15.116106+00:00 20000076.659999970347 29000000.005999919027 48000000.068999953568 20398781.201999988407 60274.350881001 2023-11-26T08:25:16.118501+00:00 20000076.661000009626 28999999.989000078291 48000000.000000000000 20398781.238999988884 60274.350892603 2023-11-26T08:25:17.120887+00:00 20000076.661000009626 29000000.018000010401 48000000.051000058651 20398780.867000009865 60274.350904204 2023-11-26T08:25:18.123237+00:00 20000076.662999991328 28999999.985999941826 47999999.866999976337 20398780.900000009686 60274.350915805 2023-11-26T08:25:19.125602+00:00 20000076.661000009626 28999999.993000030518 48000000.074999928474 20398781.443999979645 60274.350927407 2023-11-26T08:25:20.127975+00:00 20000076.662999991328 29000000.011000040919 47999999.946000099182 20398781.004999998957 60274.350939009 2023-11-26T08:25:21.130374+00:00 20000076.659999970347 28999999.997999910265 47999999.975999951363 20398780.912000000477 60274.350950430 2023-11-26T08:25:22.117151+00:00 20000076.662999991328 29000000.009000059217 48000000.047000050545 20398780.758999999613 60274.350962032 2023-11-26T08:25:23.119548+00:00 20000076.659000039101 29000000.008999940008 47999999.998999953270 20398780.622000038624 60274.350973634 2023-11-26T08:25:24.121942+00:00 20000076.661999940872 28999999.995000001043 48000000.000000000000 20398781.495999988168 60274.350985236 2023-11-26T08:25:25.124333+00:00 20000076.661000009626 28999999.989000078291 48000000.019000053406 20398781.135999981314 60274.350996837 2023-11-26T08:25:26.126726+00:00 20000076.662999991328 28999999.996999979019 48000000.009999990463 20398780.661000009626 60274.351008439 2023-11-26T08:25:27.129125+00:00 20000076.662000060081 29000000.018000010401 48000000.048999913037 20398781.462999999523 60274.351020041 2023-11-26T08:25:28.131521+00:00 20000076.659999970347 28999999.985999941826 47999999.946000099182 20398780.988999959081 60274.351031462 2023-11-26T08:25:29.118291+00:00 20000076.661999940872 29000000.019000049680 48000000.023000001907 20398781.518000010401 60274.351043064 2023-11-26T08:25:30.120688+00:00 20000076.665000081062 28999999.958000000566 47999999.971000008285 20398781.809000018984 60274.351054665 2023-11-26T08:25:31.123077+00:00 20000076.658999919891 29000000.006999999285 47999999.961000002921 20398781.332000020891 60274.351066267 2023-11-26T08:25:32.125468+00:00 20000076.662000060081 29000000.013000000268 48000000.007999986410 20398781.783999979496 60274.351077794 2023-11-26T08:25:33.121360+00:00 20000076.661000009626 29000000.001999989152 48000000.016000002623 20398781.168999969959 60274.351089471 2023-11-26T08:25:34.130264+00:00 20000076.660999998450 29000000.004000011832 47999999.993000000715 20398780.930999990553 60274.351101073 2023-11-26T08:25:35.132657+00:00 20000076.660000000149 28999999.981000009924 48000000.051999993622 20398781.037999991328 60274.351112599 2023-11-26T08:25:36.128544+00:00 20000076.664000000805 29000000.016999989748 47999999.949000000954 20398780.820000048727 60274.351124276 2023-11-26T08:25:37.137436+00:00 20000076.660000000149 28999999.992000009865 47999999.990000009537 20398781.029000040144 60274.351135622 2023-11-26T08:25:38.117701+00:00 20000076.660999998450 29000000.014999989420 48000000.009999990463 20398781.095999959856 60274.351147404 2023-11-26T08:25:39.135715+00:00 20000076.662999998778 29000000.008000019938 48000000.027999997139 20398780.751999970526 60274.351158825 2023-11-26T08:25:40.122489+00:00 20000076.662000000477 28999999.987999979407 47999999.973999977112 20398781.276000019163 60274.351170427 2023-11-26T08:25:41.124888+00:00 20000076.662999991328 28999999.993000030518 48000000.023000001907 20398781.550999999046 60274.351181848 2023-11-26T08:25:42.111660+00:00 20000076.661000009626 29000000.016999959946 47999999.966000080109 20398781.245000001043 60274.351193630 2023-11-26T08:25:43.129668+00:00 20000076.661000009626 29000000.003000020981 48000000.003999948502 20398780.800999999046 60274.351205051 2023-11-26T08:25:44.116440+00:00 20000076.662000000477 28999999.971000019461 48000000.026000022888 20398780.846999999136 60274.351216653 2023-11-26T08:25:45.118839+00:00 20000076.662999991328 29000000.008000019938 48000000.008000023663 20398781.378999948502 60274.351228436 2023-11-26T08:25:46.136852+00:00 20000076.657999988645 28999999.986000001431 48000000.023999929428 20398781.485000010580 60274.351239857 2023-11-26T08:25:47.123627+00:00 20000076.664000030607 29000000.022000011057 47999999.933000087738 20398781.286000009626 60274.351251459 2023-11-26T08:25:48.126024+00:00 20000076.659999970347 28999999.995000001043 47999999.980999946594 20398781.045000080019 60274.351262880 2023-11-26T08:25:49.112802+00:00 20000076.661000009626 28999999.997999910265 48000000.039000026882 20398781.988999959081 60274.351274662 2023-11-26T08:25:50.130821+00:00 20000076.662000000477 28999999.977000001818 48000000.005000002682 20398781.503999948502 60274.351286083 2023-11-26T08:25:51.117595+00:00 20000076.661000009626 29000000.012000080198 48000000.064000010490 20398781.055000070482 60274.351297685 2023-11-26T08:25:52.119986+00:00 20000076.659999970347 29000000.005999919027 47999999.910999998450 20398781.634999990463 60274.351309287 2023-11-26T08:25:53.122382+00:00 20000076.665000021458 28999999.991999980062 47999999.946000009775 20398781.337000008672 60274.351320889 2023-11-26T08:25:54.124783+00:00 20000076.661000009626 29000000.014000058174 48000000.108999982476 20398781.500000000000 60274.351332490 2023-11-26T08:25:55.127186+00:00 20000076.659999970347 28999999.988999959081 47999999.957000017166 20398781.281000021845 60274.351343912 2023-11-26T08:25:56.113962+00:00 20000076.662999991328 29000000.045000080019 48000000.050000011921 20398781.855999950320 60274.351355694 2023-11-26T08:25:57.131979+00:00 20000076.659000039101 28999999.968999978155 47999999.962999999523 20398781.595000028610 60274.351367115 2023-11-26T08:25:58.118756+00:00 20000076.662999991328 28999999.990999940783 48000000.036000013351 20398781.350000020117 60274.351378717 2023-11-26T08:25:59.121148+00:00 20000076.661000009626 29000000.012000080198 47999999.950999982655 20398782.110999941826 60274.351390319 2023-11-26T08:26:00.123541+00:00 20000076.661999940872 29000000.000000000000 48000000.065999977291 20398781.574999999255 60274.351401920 2023-11-26T08:26:01.125927+00:00 20000076.664000030607 28999999.978999968618 47999999.954999983311 20398781.105000000447 60274.351413341 2023-11-26T08:26:02.112702+00:00 20000076.659999970347 29000000.024999979883 48000000.051999993622 20398781.863000009209 60274.351424943 2023-11-26T08:26:03.115100+00:00 20000076.661000009626 28999999.996999979019 47999999.912999987602 20398782.062999989837 60274.351436726 2023-11-26T08:26:04.133111+00:00 20000076.661000009626 28999999.990000009537 48000000.037000060081 20398781.377000000328 60274.351448147 2023-11-26T08:26:05.119882+00:00 20000076.662000060081 29000000.006000038236 48000000.003000020981 20398781.256999999285 60274.351459749 2023-11-26T08:26:06.122273+00:00 20000076.661999940872 28999999.978999968618 47999999.962999939919 20398781.789000000805 60274.351471351 2023-11-26T08:26:07.124664+00:00 20000076.661000009626 29000000.015000000596 48000000.006000041962 20398782.201000008732 60274.351482952 2023-11-26T08:26:08.127058+00:00 20000076.662999991328 28999999.997999999672 47999999.983999967575 20398781.171000000089 60274.351494373 2023-11-26T08:26:09.113827+00:00 20000076.659999970347 29000000.008999999613 48000000.019999980927 20398781.750000000000 60274.351506156 2023-11-26T08:26:10.131853+00:00 20000076.662999991328 28999999.995999988168 48000000.065000057220 20398781.714999970049 60274.351517577 2023-11-26T08:26:11.118620+00:00 20000076.660000089556 29000000.023999989033 47999999.970000028610 20398781.859000030905 60274.351529178 2023-11-26T08:26:12.121017+00:00 20000076.661999940872 28999999.974000010639 48000000.036000013351 20398781.578999999911 60274.351540780 2023-11-26T08:26:13.123405+00:00 20000076.661000009626 28999999.997000008821 47999999.962999939919 20398782.116999980062 60274.351552382 2023-11-26T08:26:14.125798+00:00 20000076.662000060081 28999999.981000009924 47999999.989999987185 20398781.924000021070 60274.351563984 2023-11-26T08:26:15.128194+00:00 20000076.661999940872 29000000.027000010014 48000000.068000003695 20398781.978999968618 60274.351575510 2023-11-26T08:26:16.124077+00:00 20000076.662999991328 29000000.010999981314 47999999.964000016451 20398782.121999979019 60274.351587187 2023-11-26T08:26:17.132976+00:00 20000076.657999988645 28999999.981000009924 47999999.956999987364 20398782.162000000477 60274.351598533 2023-11-26T08:26:18.113244+00:00 20000076.664000030607 29000000.018999990076 48000000.018999986351 20398781.686000049114 60274.351610315 2023-11-26T08:26:19.131250+00:00 20000076.659999970347 29000000.008999999613 47999999.964000016451 20398782.002999961376 60274.351621736 2023-11-26T08:26:20.118025+00:00 20000076.662999991328 28999999.958999991417 47999999.994000017643 20398781.916999999434 60274.351633338 2023-11-26T08:26:21.120427+00:00 20000076.662000060081 29000000.021000031382 48000000.031999953091 20398782.180999990553 60274.351644940 2023-11-26T08:26:22.122817+00:00 20000076.659999970347 29000000.015999969095 47999999.973000049591 20398781.655000030994 60274.351656542 2023-11-26T08:26:23.125212+00:00 20000076.661000009626 28999999.994000021368 48000000.014999993145 20398782.301999989897 60274.351668144 2023-11-26T08:26:24.127611+00:00 20000076.662999991328 28999999.985000010580 48000000.018000006676 20398782.361999988556 60274.351679564 2023-11-26T08:26:25.114383+00:00 20000076.661000009626 29000000.000999931246 47999999.989000022411 20398781.761000040919 60274.351691347 2023-11-26T08:26:26.132393+00:00 20000076.662999991328 28999999.980000019073 47999999.954999923706 20398782.087999939919 60274.351702768 2023-11-26T08:26:27.119167+00:00 20000076.660999998450 29000000.008000019938 48000000.042999982834 20398782.532000061125 60274.351714370 2023-11-26T08:26:28.121564+00:00 20000076.662999998778 29000000.011000040919 47999999.972000002861 20398782.409999970347 60274.351725791 2023-11-26T08:26:29.108339+00:00 20000076.658999990672 28999999.985999941826 48000000.001000046730 20398781.965999960899 60274.351737574 2023-11-26T08:26:30.126361+00:00 20000076.662000011653 29000000.039000030607 48000000.006000041962 20398782.639000058174 60274.351749175 2023-11-26T08:26:31.128760+00:00 20000076.664999991655 29000000.000000000000 47999999.986999988556 20398782.766999959946 60274.351760597 2023-11-26T08:26:32.115529+00:00 20000076.658000010997 29000000.001000050455 48000000.054999947548 20398782.415000081062 60274.351772379 2023-11-26T08:26:33.133546+00:00 20000076.662000000477 28999999.977000001818 48000000.011000037193 20398781.826999899000 60274.351783800 2023-11-26T08:26:34.120320+00:00 20000076.662000000477 28999999.997999910265 47999999.972000002861 20398782.432000041008 60274.351795402 2023-11-26T08:26:35.122712+00:00 20000076.660999979824 29000000.009000059217 47999999.962999939919 20398782.549000021070 60274.351807003 2023-11-26T08:26:36.125106+00:00 20000076.663000021130 29000000.000000000000 47999999.973000049591 20398782.471999999136 60274.351818605 2023-11-26T08:26:37.127507+00:00 20000076.660000000149 29000000.006999969482 48000000.101999998093 20398782.289999961853 60274.351830026 2023-11-26T08:26:38.114275+00:00 20000076.659000009298 28999999.978999968618 47999999.956000000238 20398782.593000050634 60274.351841628 2023-11-26T08:26:39.116669+00:00 20000076.660999979824 29000000.009999990463 48000000.004000008106 20398782.496999979019 60274.351853411 2023-11-26T08:26:40.134685+00:00 20000076.665000021458 28999999.996000051498 48000000.042999982834 20398782.819999929518 60274.351864832 2023-11-26T08:26:41.121465+00:00 20000076.664999961853 28999999.998000029474 47999999.993999987841 20398782.664000030607 60274.351876433 2023-11-26T08:26:42.123856+00:00 20000076.657999988645 29000000.009999990463 47999999.943000018597 20398782.682999968529 60274.351888035 2023-11-26T08:26:43.126254+00:00 20000076.663000050932 29000000.009999990463 48000000.045000016689 20398782.532999988645 60274.351899637 2023-11-26T08:26:44.128654+00:00 20000076.660999950022 28999999.971999999136 47999999.990000009537 20398783.333000060171 60274.351911058 2023-11-26T08:26:45.115429+00:00 20000076.659000039101 29000000.029999990016 47999999.988999962807 20398782.667999979109 60274.351922660 2023-11-26T08:26:46.117821+00:00 20000076.663999971002 28999999.995000001043 47999999.976999998093 20398782.662999991328 60274.351934262 2023-11-26T08:26:47.120214+00:00 20000076.660000029951 28999999.977000009269 48000000.059000022709 20398782.846999999136 60274.351945864 2023-11-26T08:26:48.122601+00:00 20000076.661000009626 29000000.026999980211 47999999.932999968529 20398783.356999989599 60274.351957465 2023-11-26T08:26:49.124995+00:00 20000076.662999991328 28999999.988000009209 47999999.996000051498 20398783.269999980927 60274.351969067 2023-11-26T08:26:50.127395+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20398783.211000081152 60274.351980669 2023-11-26T08:26:51.129792+00:00 20000076.658999979496 28999999.981000009924 47999999.957999937236 20398783.072999950498 60274.351992090 2023-11-26T08:26:52.116555+00:00 20000076.663000050932 29000000.015999998897 48000000.052000053227 20398782.861999988556 60274.352003692 2023-11-26T08:26:53.118946+00:00 20000076.661000009626 29000000.013000011444 47999999.996999979019 20398783.453000001609 60274.352015293 2023-11-26T08:26:54.121343+00:00 20000076.661999940872 28999999.977999988943 48000000.032999992371 20398782.932000000030 60274.352026895 2023-11-26T08:26:55.123735+00:00 20000076.661000009626 28999999.989000018686 47999999.939000010490 20398782.900000009686 60274.352038422 2023-11-26T08:26:56.119623+00:00 20000076.659999970347 28999999.986999988556 48000000.026999950409 20398783.506000000983 60274.352050099 2023-11-26T08:26:57.128525+00:00 20000076.660000089556 29000000.020999971777 47999999.989000082016 20398783.026999998838 60274.352061701 2023-11-26T08:26:58.130920+00:00 20000076.666999939829 29000000.008000019938 47999999.935999989510 20398783.287000000477 60274.352073227 2023-11-26T08:26:59.126814+00:00 20000076.662000060081 29000000.000999990851 48000000.016999989748 20398783.780000001192 60274.352084904 2023-11-26T08:27:00.135728+00:00 20000076.658999919891 28999999.995999988168 48000000.084000006318 20398783.004000011832 60274.352096339 2023-11-26T08:27:01.123663+00:00 20000076.662000060081 29000000.003000020981 47999999.998000010848 20398782.986000001431 60274.352107941 2023-11-26T08:27:02.126063+00:00 20000076.658999919891 28999999.985999941826 47999999.963999986649 20398783.933999989182 60274.352119362 2023-11-26T08:27:03.112829+00:00 20000076.661000009626 29000000.012000080198 48000000.037999987602 20398783.791000008583 60274.352131144 2023-11-26T08:27:04.130854+00:00 20000076.665000081062 28999999.986999988556 47999999.935000002384 20398782.550999999046 60274.352142565 2023-11-26T08:27:05.117624+00:00 20000076.659999970347 29000000.014999989420 48000000.055999986827 20398783.429000020027 60274.352154167 2023-11-26T08:27:06.120019+00:00 20000076.659999970347 28999999.998999949545 47999999.986000001431 20398783.741000000387 60274.352165769 2023-11-26T08:27:07.122409+00:00 20000076.665000081062 28999999.994000080973 48000000.023000001907 20398783.434999998659 60274.352177370 2023-11-26T08:27:08.124803+00:00 20000076.658999919891 29000000.008999940008 47999999.957000017166 20398783.122999969870 60274.352188972 2023-11-26T08:27:09.127202+00:00 20000076.661000009626 28999999.983000040054 48000000.039999961853 20398783.671999990940 60274.352200499 2023-11-26T08:27:10.123089+00:00 20000076.662000060081 29000000.016000028700 47999999.945000052452 20398783.184999998659 60274.352212176 2023-11-26T08:27:11.131990+00:00 20000076.663999918848 29000000.002999901772 48000000.039000026882 20398783.041999999434 60274.352223522 2023-11-26T08:27:12.112259+00:00 20000076.659000039101 29000000.008000019938 48000000.020999908447 20398783.239000018686 60274.352235304 2023-11-26T08:27:13.130277+00:00 20000076.662999991328 28999999.996999979019 47999999.999000072479 20398783.315999981016 60274.352246725 2023-11-26T08:27:14.117051+00:00 20000076.662000060081 28999999.986000061035 47999999.924000017345 20398783.503000020981 60274.352258327 2023-11-26T08:27:15.119447+00:00 20000076.658999919891 28999999.995000001043 48000000.053999900818 20398783.430000010878 60274.352270110 2023-11-26T08:27:16.137466+00:00 20000076.664000030607 29000000.026000019163 47999999.968000046909 20398783.117999970913 60274.352281530 2023-11-26T08:27:17.124244+00:00 20000076.659999970347 28999999.975000020117 48000000.044999957085 20398783.702000018209 60274.352293132 2023-11-26T08:27:18.126638+00:00 20000076.662999991328 29000000.023999929428 47999999.996000051498 20398784.091999951750 60274.352304554 2023-11-26T08:27:19.113410+00:00 20000076.661000009626 29000000.001999970526 48000000.039999961853 20398783.189000010490 60274.352316336 2023-11-26T08:27:20.131424+00:00 20000076.662000060081 28999999.981999989599 47999999.919000029564 20398783.486000061035 60274.352327757 2023-11-26T08:27:21.118204+00:00 20000076.660999998450 29000000.006000000983 47999999.997000001371 20398783.680999990553 60274.352339359 2023-11-26T08:27:22.120598+00:00 20000076.660999998450 29000000.002000000328 48000000.002999998629 20398783.595999959856 60274.352350960 2023-11-26T08:27:23.123007+00:00 20000076.660000000149 28999999.989999990910 48000000.044000007212 20398783.340000029653 60274.352362563 2023-11-26T08:27:24.125412+00:00 20000076.665000010282 28999999.982999999076 47999999.877999991179 20398783.162999991328 60274.352374164 2023-11-26T08:27:25.127809+00:00 20000076.658999990672 29000000.035000029951 48000000.123000003397 20398783.537000060081 60274.352385585 2023-11-26T08:27:26.114580+00:00 20000076.662999998778 28999999.987999979407 47999999.985999971628 20398783.203999999911 60274.352397368 2023-11-26T08:27:27.132596+00:00 20000076.663999989629 29000000.013999998569 48000000.044000029564 20398782.845999959856 60274.352408789 2023-11-26T08:27:28.119373+00:00 20000076.659000009298 28999999.957000020891 47999999.884999990463 20398783.725999951363 60274.352420391 2023-11-26T08:27:29.121762+00:00 20000076.661000009626 29000000.008999969810 48000000.123000033200 20398783.947000030428 60274.352431993 2023-11-26T08:27:30.124164+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20398783.210000038147 60274.352443594 2023-11-26T08:27:31.126565+00:00 20000076.660000000149 29000000.022999998182 48000000.027999997139 20398783.475999951363 60274.352455015 2023-11-26T08:27:32.113340+00:00 20000076.661000009626 28999999.982000049204 47999999.956000030041 20398783.666000008583 60274.352466617 2023-11-26T08:27:33.115730+00:00 20000076.663999971002 28999999.982999980450 48000000.000000000000 20398783.272999998182 60274.352478219 2023-11-26T08:27:34.118120+00:00 20000076.660000029951 29000000.032999988645 48000000.052999973297 20398783.394999980927 60274.352489821 2023-11-26T08:27:35.120519+00:00 20000076.661000009626 28999999.992999970913 47999999.865000009537 20398783.851000070572 60274.352501423 2023-11-26T08:27:36.122918+00:00 20000076.663999971002 29000000.012000020593 48000000.136999957263 20398783.112999919802 60274.352513025 2023-11-26T08:27:37.125310+00:00 20000076.661000009626 29000000.008999999613 48000000.011000037193 20398783.537000060081 60274.352524626 2023-11-26T08:27:38.127707+00:00 20000076.661000009626 28999999.965000029653 47999999.936999917030 20398783.121999979019 60274.352536047 2023-11-26T08:27:39.114488+00:00 20000076.660999950022 29000000.036000009626 47999999.987000107765 20398783.618999961764 60274.352547830 2023-11-26T08:27:40.132500+00:00 20000076.662000000477 28999999.997999910265 47999999.992999911308 20398783.583000060171 60274.352559251 2023-11-26T08:27:41.119273+00:00 20000076.661000009626 28999999.958999991417 47999999.912000060081 20398783.876999970526 60274.352570853 2023-11-26T08:27:42.121671+00:00 20000076.664000030607 29000000.027000069618 48000000.075999982655 20398783.470000028610 60274.352582274 2023-11-26T08:27:43.108443+00:00 20000076.660999950022 29000000.003000020981 48000000.019999980927 20398783.608999971300 60274.352594056 2023-11-26T08:27:44.126470+00:00 20000076.660000029951 28999999.998999949545 47999999.963999986649 20398784.330999970436 60274.352605658 2023-11-26T08:27:45.128869+00:00 20000076.662000000477 28999999.988000039011 48000000.018000006676 20398783.734000090510 60274.352617079 2023-11-26T08:27:46.115643+00:00 20000076.662000000477 29000000.016999959946 48000000.037000000477 20398784.004999998957 60274.352628862 2023-11-26T08:27:47.133668+00:00 20000076.662999991328 28999999.991000059992 48000000.001999996603 20398783.666000001132 60274.352640283 2023-11-26T08:27:48.120437+00:00 20000076.659000039101 28999999.981999989599 47999999.926999993622 20398784.193999990821 60274.352651885 2023-11-26T08:27:49.122828+00:00 20000076.661000009626 29000000.021999958903 48000000.055000007153 20398784.133999999613 60274.352663411 2023-11-26T08:27:50.118714+00:00 20000076.662999991328 28999999.981000069529 47999999.984000027180 20398784.180000010878 60274.352675088 2023-11-26T08:27:51.127618+00:00 20000076.659999970347 29000000.020999908447 47999999.968999981880 20398783.666000008583 60274.352686434 2023-11-26T08:27:52.107893+00:00 20000076.662000060081 28999999.976000070572 48000000.028999976814 20398784.255999978632 60274.352698217 2023-11-26T08:27:53.125916+00:00 20000076.659999970347 28999999.988999959081 48000000.022000007331 20398784.057999998331 60274.352709894 2023-11-26T08:27:54.134819+00:00 20000076.667999979109 29000000.042999979109 48000000.009000003338 20398784.129999998957 60274.352721239 2023-11-26T08:27:55.115082+00:00 20000076.657999988645 28999999.977000001818 47999999.940999977291 20398783.369000021368 60274.352733022 2023-11-26T08:27:56.133098+00:00 20000076.659000039101 29000000.014999989420 48000000.100000016391 20398783.997000008821 60274.352744443 2023-11-26T08:27:57.119870+00:00 20000076.663999918848 28999999.996000051498 47999999.950999982655 20398784.477000001818 60274.352756045 2023-11-26T08:27:58.122264+00:00 20000076.662000060081 29000000.008000001311 47999999.963000059128 20398783.932999968529 60274.352767466 2023-11-26T08:27:59.109037+00:00 20000076.659999970347 28999999.973000001162 48000000.007999897003 20398783.877000030130 60274.352779248 2023-11-26T08:28:00.127057+00:00 20000076.662000060081 29000000.022999990731 48000000.058000087738 20398784.426999989897 60274.352790670 2023-11-26T08:28:01.113829+00:00 20000076.661999940872 29000000.002000000328 47999999.977999933064 20398784.359000030905 60274.352802271 2023-11-26T08:28:02.116221+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20398783.811999980360 60274.352814054 2023-11-26T08:28:03.134238+00:00 20000076.662000060081 29000000.006999999285 47999999.973000049591 20398783.899999979883 60274.352825474 2023-11-26T08:28:04.121007+00:00 20000076.659999970347 28999999.993000000715 48000000.005000002682 20398783.864000018686 60274.352837076 2023-11-26T08:28:05.123408+00:00 20000076.664000030607 29000000.011999990791 48000000.070999979973 20398784.288999971002 60274.352848498 2023-11-26T08:28:06.110190+00:00 20000076.658999919891 28999999.995000030845 47999999.951000012457 20398783.716000020504 60274.352860280 2023-11-26T08:28:07.128207+00:00 20000076.659999970347 29000000.007999960333 47999999.951999992132 20398784.195999979973 60274.352871701 2023-11-26T08:28:08.114977+00:00 20000076.663000110537 28999999.986000001431 48000000.002000018954 20398784.815000001341 60274.352883303 2023-11-26T08:28:09.117374+00:00 20000076.660999890417 29000000.011000040919 48000000.100999981165 20398783.998000029474 60274.352894905 2023-11-26T08:28:10.119777+00:00 20000076.662000060081 28999999.968999978155 47999999.917000003159 20398784.436999980360 60274.352906507 2023-11-26T08:28:11.122168+00:00 20000076.664999961853 29000000.031000021845 48000000.071999996901 20398785.023999989033 60274.352918108 2023-11-26T08:28:12.124562+00:00 20000076.660000089556 28999999.977999988943 47999999.991999976337 20398784.628000020981 60274.352929710 2023-11-26T08:28:13.126958+00:00 20000076.659999970347 29000000.010999981314 47999999.961000032723 20398784.467000011355 60274.352941312 2023-11-26T08:28:14.129356+00:00 20000076.661999940872 29000000.001000050455 47999999.990999996662 20398784.934000018984 60274.352952733 2023-11-26T08:28:15.116129+00:00 20000076.662999998778 29000000.013000011444 47999999.988000042737 20398785.080000039190 60274.352964335 2023-11-26T08:28:16.118525+00:00 20000076.660000000149 29000000.009999990463 48000000.045999996364 20398784.814999941736 60274.352975937 2023-11-26T08:28:17.120925+00:00 20000076.662000000477 28999999.977999929339 47999999.980000019073 20398784.894000049680 60274.352987538 2023-11-26T08:28:18.123315+00:00 20000076.660000000149 29000000.006000038236 47999999.986999988556 20398784.298999909312 60274.352998959 2023-11-26T08:28:19.110093+00:00 20000076.660999998450 28999999.991999980062 47999999.972999930382 20398784.772999998182 60274.353010742 2023-11-26T08:28:20.128114+00:00 20000076.662000019103 29000000.004000071436 48000000.047999978065 20398784.504000071436 60274.353022344 2023-11-26T08:28:21.130510+00:00 20000076.662999991328 29000000.005999919027 47999999.969000101089 20398784.180999990553 60274.353033765 2023-11-26T08:28:22.117279+00:00 20000076.662000000477 29000000.004999998957 47999999.973999977112 20398784.567999958992 60274.353045367 2023-11-26T08:28:23.119674+00:00 20000076.660000000149 28999999.981999989599 48000000.113999962807 20398784.828000068665 60274.353056968 2023-11-26T08:28:24.122064+00:00 20000076.662000000477 29000000.004999998957 47999999.893000006676 20398784.811999920756 60274.353068570 2023-11-26T08:28:25.124458+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20398784.734000090510 60274.353079991 2023-11-26T08:28:26.111239+00:00 20000076.664999991655 29000000.036000009626 48000000.080999970436 20398784.932999968529 60274.353091774 2023-11-26T08:28:27.129263+00:00 20000076.661000009626 28999999.971999999136 47999999.925999999046 20398785.243000030518 60274.353103195 2023-11-26T08:28:28.116032+00:00 20000076.658999979496 28999999.996000051498 48000000.081000089645 20398785.359999898821 60274.353114797 2023-11-26T08:28:29.118425+00:00 20000076.662999991328 28999999.998999949545 47999999.897999987006 20398785.077000018209 60274.353126398 2023-11-26T08:28:30.120822+00:00 20000076.661000009626 28999999.995000001043 48000000.057999998331 20398784.927000049502 60274.353138000 2023-11-26T08:28:31.123216+00:00 20000076.662000000477 29000000.029000040144 47999999.998000003397 20398785.407999988645 60274.353149602 2023-11-26T08:28:32.125610+00:00 20000076.660000029951 28999999.970000028610 47999999.992000013590 20398785.315000060946 60274.353161128 2023-11-26T08:28:33.121499+00:00 20000076.659999970347 29000000.017999891192 47999999.979000002146 20398785.219999909401 60274.353172806 2023-11-26T08:28:34.130404+00:00 20000076.664000030607 28999999.990000009537 48000000.009999990463 20398785.156000021845 60274.353184151 2023-11-26T08:28:35.110673+00:00 20000076.662000000477 29000000.030999999493 48000000.016000032425 20398785.060999989510 60274.353195934 2023-11-26T08:28:36.128693+00:00 20000076.662000000477 28999999.982999999076 48000000.028999976814 20398785.129000071436 60274.353207536 2023-11-26T08:28:37.131086+00:00 20000076.662000000477 28999999.997000008821 47999999.994000017643 20398784.958999991417 60274.353218957 2023-11-26T08:28:38.117856+00:00 20000076.660999950022 28999999.973000001162 47999999.965999960899 20398785.284000001848 60274.353230558 2023-11-26T08:28:39.120248+00:00 20000076.661000009626 29000000.002000000328 48000000.047999978065 20398784.855999998748 60274.353242160 2023-11-26T08:28:40.122646+00:00 20000076.662000000477 29000000.019999980927 47999999.958999991417 20398785.136999998242 60274.353253762 2023-11-26T08:28:41.125046+00:00 20000076.662000000477 28999999.988999988884 47999999.986000061035 20398785.371000010520 60274.353265183 2023-11-26T08:28:42.111823+00:00 20000076.662000060081 28999999.998000029474 48000000.036999940872 20398785.216999989003 60274.353276966 2023-11-26T08:28:43.129838+00:00 20000076.658999919891 29000000.034000009298 47999999.993000030518 20398785.221999999136 60274.353288387 2023-11-26T08:28:44.116616+00:00 20000076.662999991328 28999999.960999969393 47999999.934000022709 20398785.116999998689 60274.353299988 2023-11-26T08:28:45.119005+00:00 20000076.661000009626 29000000.012000020593 48000000.026999950409 20398785.354999989271 60274.353311590 2023-11-26T08:28:46.121392+00:00 20000076.661000009626 28999999.988999959081 47999999.957000017166 20398785.195000018924 60274.353323192 2023-11-26T08:28:47.123794+00:00 20000076.662000060081 29000000.013999998569 48000000.042999982834 20398784.993000000715 60274.353334794 2023-11-26T08:28:48.126193+00:00 20000076.661999940872 29000000.012000020593 48000000.022000066936 20398785.474999990314 60274.353346215 2023-11-26T08:28:49.112970+00:00 20000076.662000060081 28999999.970000028610 48000000.018000006676 20398785.500999990851 60274.353357998 2023-11-26T08:28:50.130984+00:00 20000076.661999940872 29000000.023999989033 47999999.994999997318 20398785.371000021696 60274.353369419 2023-11-26T08:28:51.117752+00:00 20000076.662000060081 28999999.988999959081 47999999.982000008225 20398785.604999959469 60274.353381020 2023-11-26T08:28:52.120149+00:00 20000076.661999940872 28999999.996999979019 47999999.976000003517 20398785.702000018209 60274.353392622 2023-11-26T08:28:53.122542+00:00 20000076.657999988645 28999999.994000080973 48000000.042000010610 20398785.537000000477 60274.353404224 2023-11-26T08:28:54.124941+00:00 20000076.664000030607 29000000.016999959946 47999999.938999980688 20398785.287000000477 60274.353415645 2023-11-26T08:28:55.111717+00:00 20000076.661000009626 28999999.983999971300 48000000.027999997139 20398785.527000010014 60274.353427247 2023-11-26T08:28:56.114116+00:00 20000076.661999940872 29000000.014000058174 48000000.046999990940 20398785.371999979019 60274.353439029 2023-11-26T08:28:57.132130+00:00 20000076.661000009626 29000000.003999948502 47999999.930000007153 20398785.513999998569 60274.353450450 2023-11-26T08:28:58.118899+00:00 20000076.659000039101 28999999.978999968618 48000000.011000037193 20398785.457000020891 60274.353462052 2023-11-26T08:28:59.121294+00:00 20000076.664999961853 29000000.027000069618 48000000.016999959946 20398785.865000009537 60274.353473654 2023-11-26T08:29:00.123685+00:00 20000076.664000030607 28999999.993999961764 48000000.049000017345 20398785.802999969572 60274.353485256 2023-11-26T08:29:01.126074+00:00 20000076.656000021845 29000000.016000028700 47999999.969000041485 20398785.543000038713 60274.353496676 2023-11-26T08:29:02.112851+00:00 20000076.662999991328 28999999.983999971300 47999999.996999979019 20398785.417999979109 60274.353508278 2023-11-26T08:29:03.115248+00:00 20000076.661999940872 28999999.986999988556 47999999.960999973118 20398786.110000010580 60274.353519880 2023-11-26T08:29:04.117639+00:00 20000076.662000060081 29000000.004000071436 48000000.026000022888 20398786.141000028700 60274.353531482 2023-11-26T08:29:05.120034+00:00 20000076.661999940872 29000000.000999931246 48000000.034999966621 20398785.678999900818 60274.353543084 2023-11-26T08:29:06.122435+00:00 20000076.661000009626 28999999.978000041097 47999999.965999960899 20398785.953000068665 60274.353554686 2023-11-26T08:29:07.124828+00:00 20000076.662000060081 29000000.026999950409 48000000.002000093460 20398786.074999928474 60274.353566287 2023-11-26T08:29:08.127216+00:00 20000076.660000000149 28999999.996000051498 48000000.008000023663 20398785.883000019938 60274.353577708 2023-11-26T08:29:09.113984+00:00 20000076.660999998450 29000000.001999970526 48000000.013999938965 20398786.068000078201 60274.353589310 2023-11-26T08:29:10.116377+00:00 20000076.660000000149 28999999.981999989599 48000000.000000000000 20398785.717000011355 60274.353600912 2023-11-26T08:29:11.118772+00:00 20000076.666999999434 28999999.996000051498 47999999.929999947548 20398785.700999978930 60274.353612513 2023-11-26T08:29:12.121167+00:00 20000076.658999990672 29000000.035000000149 48000000.105000019073 20398785.704999919981 60274.353624040 2023-11-26T08:29:13.117053+00:00 20000076.664000000805 29000000.011000011116 47999999.979000002146 20398786.047000050545 60274.353635717 2023-11-26T08:29:14.125950+00:00 20000076.659000009298 28999999.972999989986 48000000.023999996483 20398785.971999999136 60274.353647319 2023-11-26T08:29:15.128349+00:00 20000076.660999979824 28999999.997999999672 47999999.961999997497 20398784.960999969393 60274.353658846 2023-11-26T08:29:16.124244+00:00 20000076.663000021130 29000000.019000008702 47999999.981000013649 20398785.920000080019 60274.353670523 2023-11-26T08:29:17.133145+00:00 20000076.660000000149 28999999.972999989986 48000000.043000012636 20398786.376999970526 60274.353681868 2023-11-26T08:29:18.113413+00:00 20000076.660999979824 29000000.026000019163 47999999.928000003099 20398785.857999920845 60274.353693651 2023-11-26T08:29:19.131423+00:00 20000076.660000000149 28999999.981999989599 48000000.034999966621 20398786.064000010490 60274.353705072 2023-11-26T08:29:20.118194+00:00 20000076.666000008583 29000000.021999981254 47999999.930000007153 20398785.963999990374 60274.353716673 2023-11-26T08:29:21.120587+00:00 20000076.661000009626 28999999.998000029474 48000000.025000043213 20398786.539000030607 60274.353728095 2023-11-26T08:29:22.107364+00:00 20000076.657999988645 28999999.981999989599 48000000.028999976814 20398786.281000021845 60274.353739877 2023-11-26T08:29:23.125383+00:00 20000076.662999991328 29000000.022000011057 48000000.051999993622 20398786.131999969482 60274.353751479 2023-11-26T08:29:24.127771+00:00 20000076.665000021458 28999999.993999961764 47999999.998999953270 20398785.894999980927 60274.353762900 2023-11-26T08:29:25.114544+00:00 20000076.657999988645 28999999.971999999136 47999999.957000017166 20398786.587000008672 60274.353774683 2023-11-26T08:29:26.132561+00:00 20000076.663999971002 29000000.062000039965 48000000.109000086784 20398786.246000051498 60274.353786103 2023-11-26T08:29:27.119329+00:00 20000076.660000029951 28999999.964999970049 47999999.880999922752 20398786.333999991417 60274.353797705 2023-11-26T08:29:28.121724+00:00 20000076.661000009626 29000000.005999978632 48000000.031000018120 20398786.498999949545 60274.353809126 2023-11-26T08:29:29.108500+00:00 20000076.662000000477 28999999.991000059992 47999999.991999976337 20398786.582000020891 60274.353820909 2023-11-26T08:29:30.126522+00:00 20000076.662999991328 28999999.981999989599 48000000.045000076294 20398786.723000049591 60274.353832330 2023-11-26T08:29:31.113301+00:00 20000076.661000009626 29000000.024999979883 47999999.945999979973 20398786.440000001341 60274.353843932 2023-11-26T08:29:32.115698+00:00 20000076.658999979496 28999999.967999938875 47999999.992999911308 20398786.442000001669 60274.353855714 2023-11-26T08:29:33.133714+00:00 20000076.662999991328 29000000.012000080198 47999999.989000082016 20398786.728000011295 60274.353867135 2023-11-26T08:29:34.120491+00:00 20000076.663000050932 28999999.998000029474 48000000.064999938011 20398786.979999989271 60274.353878737 2023-11-26T08:29:35.122883+00:00 20000076.661999940872 29000000.003999948502 47999999.912000060081 20398787.336000010371 60274.353890158 2023-11-26T08:29:36.109658+00:00 20000076.661000009626 28999999.981999989599 48000000.020000003278 20398786.682999998331 60274.353901941 2023-11-26T08:29:37.127677+00:00 20000076.661000009626 29000000.031000021845 48000000.083000019193 20398786.730999991298 60274.353913347 2023-11-26T08:29:38.113215+00:00 20000076.659999970347 28999999.972999930382 47999999.929999977350 20398786.666999999434 60274.353924963 2023-11-26T08:29:39.116766+00:00 20000076.662999991328 29000000.041000008583 48000000.022000007331 20398786.351000010967 60274.353936564 2023-11-26T08:29:40.119162+00:00 20000076.662999991328 28999999.980000019073 48000000.024000018835 20398786.548999991268 60274.353948166 2023-11-26T08:29:41.121548+00:00 20000076.662000060081 29000000.011000040919 48000000.082999996841 20398786.585999999195 60274.353959768 2023-11-26T08:29:42.123944+00:00 20000076.659999970347 28999999.965000029653 47999999.899999983609 20398786.379000011832 60274.353971370 2023-11-26T08:29:43.126347+00:00 20000076.662000060081 29000000.023999929428 48000000.020999968052 20398785.862999979407 60274.353982972 2023-11-26T08:29:44.128742+00:00 20000076.661000009626 28999999.995000001043 47999999.994000017643 20398786.409000039101 60274.353994392 2023-11-26T08:29:45.115509+00:00 20000076.659999970347 29000000.014000058174 47999999.957000017166 20398786.668999969959 60274.354005994 2023-11-26T08:29:46.117909+00:00 20000076.661999940872 28999999.972999930382 48000000.012999951839 20398786.805999990553 60274.354017596 2023-11-26T08:29:47.120303+00:00 20000076.664000030607 29000000.039000030607 48000000.009000062943 20398786.211000028998 60274.354029198 2023-11-26T08:29:48.122696+00:00 20000076.659999970347 28999999.962000008672 47999999.858999967575 20398786.654999971390 60274.354040619 2023-11-26T08:29:49.109462+00:00 20000076.661000009626 29000000.010999999940 48000000.129000067711 20398787.016000028700 60274.354052401 2023-11-26T08:29:50.127484+00:00 20000076.662000060081 28999999.969000000507 47999999.946999907494 20398787.023999989033 60274.354064004 2023-11-26T08:29:51.129887+00:00 20000076.659999970347 29000000.041000008583 48000000.064000010490 20398786.254999998957 60274.354075424 2023-11-26T08:29:52.116660+00:00 20000076.661000009626 28999999.991000000387 47999999.939000010490 20398786.528999980539 60274.354087026 2023-11-26T08:29:53.119051+00:00 20000076.664000030607 28999999.993000000715 48000000.062000043690 20398786.870999988168 60274.354098628 2023-11-26T08:29:54.121448+00:00 20000076.661999940872 29000000.009999990463 47999999.985000006855 20398786.684999998659 60274.354110230 2023-11-26T08:29:55.123846+00:00 20000076.664000030607 29000000.001000020653 47999999.965999960899 20398787.123000029474 60274.354121756 2023-11-26T08:29:56.119731+00:00 20000076.661000009626 28999999.991000000387 48000000.055999986827 20398786.941999968141 60274.354133433 2023-11-26T08:29:57.128640+00:00 20000076.658999919891 29000000.015999998897 47999999.914999961853 20398786.684000018984 60274.354144779 2023-11-26T08:29:58.108909+00:00 20000076.662000060081 29000000.011999960989 48000000.072999998927 20398786.914999961853 60274.354156562 2023-11-26T08:29:59.126928+00:00 20000076.661999940872 28999999.991000000387 48000000.023999996483 20398787.017000079155 60274.354168164 2023-11-26T08:30:00.129326+00:00 20000076.659000039101 28999999.985000010580 47999999.994000002742 20398787.110000010580 60274.354179584 2023-11-26T08:30:01.116092+00:00 20000076.664000030607 29000000.004999998957 47999999.991999976337 20398787.377999901772 60274.354191186 2023-11-26T08:30:02.118492+00:00 20000076.660999998450 29000000.002000030130 47999999.990000009537 20398787.105000019073 60274.354202788 2023-11-26T08:30:03.120892+00:00 20000076.660000000149 29000000.008999999613 48000000.011000007391 20398787.468999978155 60274.354214390 2023-11-26T08:30:04.123290+00:00 20000076.664000000805 29000000.014999989420 48000000.018000006676 20398787.032000061125 60274.354225811 2023-11-26T08:30:05.110071+00:00 20000076.660999998450 28999999.962999999523 47999999.917000003159 20398787.473000049591 60274.354237594 2023-11-26T08:30:06.128091+00:00 20000076.660000000149 29000000.026000019163 48000000.042999982834 20398787.268999930471 60274.354249015 2023-11-26T08:30:07.114865+00:00 20000076.662000000477 28999999.978999968618 48000000.069000013173 20398787.074000000954 60274.354260616 2023-11-26T08:30:08.117251+00:00 20000076.661999989301 29000000.006000038236 47999999.935999989510 20398786.720000028610 60274.354272218 2023-11-26T08:30:09.119641+00:00 20000076.661000009626 29000000.006999969482 47999999.957000017166 20398787.254999998957 60274.354283820 2023-11-26T08:30:10.122036+00:00 20000076.662000000477 28999999.957000020891 47999999.994999997318 20398787.128999948502 60274.354295421 2023-11-26T08:30:11.124433+00:00 20000076.662999991328 29000000.026000019163 48000000.052999973297 20398786.937000039965 60274.354306843 2023-11-26T08:30:12.111206+00:00 20000076.660000029951 29000000.022999998182 48000000.016000032425 20398787.133999940008 60274.354318625 2023-11-26T08:30:13.129230+00:00 20000076.660000000149 28999999.988999959081 47999999.988000042737 20398787.465000029653 60274.354330046 2023-11-26T08:30:14.116008+00:00 20000076.662000000477 29000000.001999970526 47999999.987999923527 20398787.383000019938 60274.354341648 2023-11-26T08:30:15.118396+00:00 20000076.662999991328 29000000.009000059217 47999999.979000091553 20398786.985000010580 60274.354353069 2023-11-26T08:30:16.105168+00:00 20000076.661000009626 28999999.990999940783 47999999.998999953270 20398787.478999968618 60274.354364851 2023-11-26T08:30:17.123182+00:00 20000076.661000009626 28999999.990000009537 48000000.029999971390 20398787.634000059217 60274.354376453 2023-11-26T08:30:18.125573+00:00 20000076.662000000477 28999999.985999941826 48000000.065999977291 20398787.908999919891 60274.354387875 2023-11-26T08:30:19.112354+00:00 20000076.660999950022 29000000.015000101179 47999999.892000079155 20398787.621999979019 60274.354399657 2023-11-26T08:30:20.130372+00:00 20000076.663000050932 29000000.005999919027 48000000.050999999046 20398787.293000098318 60274.354411078 2023-11-26T08:30:21.117140+00:00 20000076.659999970347 28999999.995000001043 47999999.951000012457 20398788.245999928564 60274.354422680 2023-11-26T08:30:22.119537+00:00 20000076.662000000477 29000000.009999990463 48000000.068000003695 20398788.131999969482 60274.354434287 2023-11-26T08:30:23.122436+00:00 20000076.661000009626 28999999.988000039011 47999999.920999996364 20398787.375000000000 60274.354445889 2023-11-26T08:30:24.124828+00:00 20000076.661000009626 29000000.031000021845 48000000.054999977350 20398787.954999998212 60274.354457310 2023-11-26T08:30:25.111605+00:00 20000076.662999991328 28999999.968999978155 47999999.930000007153 20398788.114999998361 60274.354468912 2023-11-26T08:30:26.114005+00:00 20000076.661000009626 29000000.021999999881 48000000.063000023365 20398787.668999999762 60274.354480695 2023-11-26T08:30:27.132014+00:00 20000076.662000000477 28999999.981000009924 48000000.000000000000 20398787.620000001043 60274.354492116 2023-11-26T08:30:28.118785+00:00 20000076.661999940872 29000000.006000000983 47999999.981000013649 20398788.038999989629 60274.354503717 2023-11-26T08:30:29.121179+00:00 20000076.661000009626 28999999.973999988288 47999999.979999959469 20398787.998000010848 60274.354515319 2023-11-26T08:30:30.123561+00:00 20000076.659999970347 29000000.028999999166 48000000.009999990463 20398787.907999988645 60274.354526921 2023-11-26T08:30:31.125952+00:00 20000076.662000060081 28999999.999000009149 48000000.082999996841 20398787.423999991268 60274.354538342 2023-11-26T08:30:32.112719+00:00 20000076.662999991328 28999999.988999988884 47999999.991000063717 20398788.256999999285 60274.354549943 2023-11-26T08:30:33.115118+00:00 20000076.662000060081 29000000.000000000000 47999999.981999993324 20398787.923999991268 60274.354561545 2023-11-26T08:30:34.117504+00:00 20000076.663999918848 29000000.008999999613 48000000.018000006676 20398787.748000029474 60274.354573147 2023-11-26T08:30:35.119898+00:00 20000076.659000039101 29000000.012000020593 47999999.991999976337 20398787.790999978781 60274.354584749 2023-11-26T08:30:36.122290+00:00 20000076.661999940872 28999999.991999980062 47999999.985999941826 20398788.206000000238 60274.354596350 2023-11-26T08:30:37.124682+00:00 20000076.660000089556 28999999.986999988556 47999999.933000087738 20398787.823000010103 60274.354607952 2023-11-26T08:30:38.127072+00:00 20000076.662999991328 29000000.014999989420 47999999.977999933064 20398788.008999999613 60274.354619479 2023-11-26T08:30:39.122957+00:00 20000076.659999970347 28999999.974000040442 48000000.045000076294 20398787.407000008970 60274.354631080 2023-11-26T08:30:40.125358+00:00 20000076.661000009626 29000000.023999989033 48000000.032999992371 20398787.550999999046 60274.354642502 2023-11-26T08:30:41.112133+00:00 20000076.662000060081 28999999.972999989986 47999999.911999940872 20398788.055999990553 60274.354654104 2023-11-26T08:30:42.114534+00:00 20000076.663999918848 29000000.001999970526 48000000.026000022888 20398787.653000000864 60274.354665705 2023-11-26T08:30:43.116926+00:00 20000076.659000039101 29000000.023999989033 48000000.031000003219 20398787.495000001043 60274.354677307 2023-11-26T08:30:44.119317+00:00 20000076.662999991328 28999999.986999988556 48000000.025000013411 20398787.900999959558 60274.354688909 2023-11-26T08:30:45.121715+00:00 20000076.661000009626 29000000.000000000000 47999999.946000009775 20398787.881000038236 60274.354700510 2023-11-26T08:30:46.124107+00:00 20000076.661000009626 28999999.990000009537 47999999.993000000715 20398787.449000000954 60274.354712112 2023-11-26T08:30:47.126511+00:00 20000076.661000009626 29000000.017000079155 48000000.018000006676 20398787.547999981791 60274.354723534 2023-11-26T08:30:48.113287+00:00 20000076.663999918848 29000000.000999931246 48000000.006999969482 20398788.022999998182 60274.354735316 2023-11-26T08:30:49.131298+00:00 20000076.660000089556 29000000.007000088692 48000000.037999987602 20398787.935000058264 60274.354746737 2023-11-26T08:30:50.118071+00:00 20000076.659999970347 28999999.998999949545 47999999.954000003636 20398787.558999899775 60274.354758339 2023-11-26T08:30:51.120467+00:00 20000076.664999961853 28999999.978999968618 48000000.013000011444 20398788.373000029474 60274.354769760 2023-11-26T08:30:52.107243+00:00 20000076.659000039101 29000000.009999990463 48000000.046999990940 20398787.975000020117 60274.354781542 2023-11-26T08:30:53.125260+00:00 20000076.662999991328 28999999.996000051498 47999999.934000067413 20398787.587999939919 60274.354793144 2023-11-26T08:30:54.127657+00:00 20000076.662000060081 29000000.003000020981 48000000.076999902725 20398787.869000080973 60274.354804565 2023-11-26T08:30:55.114431+00:00 20000076.659999970347 28999999.987999919802 47999999.947000026703 20398788.332999940962 60274.354816348 2023-11-26T08:30:56.132448+00:00 20000076.660000000149 29000000.012000080198 47999999.968000046909 20398787.953000068665 60274.354827769 2023-11-26T08:30:57.119224+00:00 20000076.662999998778 28999999.998999949545 48000000.023999929428 20398787.413999918848 60274.354839371 2023-11-26T08:30:58.121619+00:00 20000076.662000011653 28999999.978000041097 47999999.989000082016 20398788.246000051498 60274.354850791 2023-11-26T08:30:59.108389+00:00 20000076.661999989301 29000000.036999940872 48000000.029999971390 20398788.406999949366 60274.354862574 2023-11-26T08:31:00.126413+00:00 20000076.659000009298 28999999.965999960899 47999999.990999937057 20398787.987000111490 60274.354873995 2023-11-26T08:31:01.113195+00:00 20000076.661999989301 29000000.038000110537 47999999.991000063717 20398787.796999931335 60274.354885597 2023-11-26T08:31:02.115595+00:00 20000076.662000000477 29000000.001999970526 48000000.041999943554 20398788.483000040054 60274.354897380 2023-11-26T08:31:03.133609+00:00 20000076.663000021130 28999999.973000001162 47999999.960000038147 20398788.227999929339 60274.354908801 2023-11-26T08:31:04.120386+00:00 20000076.662000000477 29000000.043000001460 48000000.093999981880 20398787.766000028700 60274.354920403 2023-11-26T08:31:05.122780+00:00 20000076.662000000477 28999999.984999999404 47999999.969999998808 20398788.963000059128 60274.354931823 2023-11-26T08:31:06.109554+00:00 20000076.660000000149 28999999.974999990314 47999999.909000001848 20398788.116999980062 60274.354943606 2023-11-26T08:31:07.127572+00:00 20000076.662000000477 29000000.000999998301 48000000.013999998569 20398787.907999988645 60274.354955027 2023-11-26T08:31:08.114352+00:00 20000076.661999970675 29000000.025999989361 48000000.045999996364 20398787.731999989599 60274.354966629 2023-11-26T08:31:09.116751+00:00 20000076.663000050932 28999999.990000009537 47999999.939000010490 20398788.516000028700 60274.354978231 2023-11-26T08:31:10.119143+00:00 20000076.662000000477 28999999.984000001103 48000000.049999982119 20398788.953999999911 60274.354989833 2023-11-26T08:31:11.121535+00:00 20000076.659999970347 29000000.001000020653 48000000.059000022709 20398788.263000011444 60274.355001434 2023-11-26T08:31:12.123931+00:00 20000076.660000029951 28999999.971999999136 47999999.899999983609 20398788.143999930471 60274.355013036 2023-11-26T08:31:13.126322+00:00 20000076.663999971002 29000000.038999971002 48000000.095000028610 20398788.511000040919 60274.355024638 2023-11-26T08:31:14.128720+00:00 20000076.660000029951 28999999.985000010580 47999999.970999963582 20398788.618000030518 60274.355036059 2023-11-26T08:31:15.115492+00:00 20000076.663999971002 29000000.006999969482 47999999.994000017643 20398788.074999928474 60274.355047661 2023-11-26T08:31:16.117875+00:00 20000076.657999988645 28999999.995000001043 47999999.955999970436 20398788.440999999642 60274.355059262 2023-11-26T08:31:17.120271+00:00 20000076.665000021458 28999999.977000001818 48000000.013000011444 20398788.328000001609 60274.355070864 2023-11-26T08:31:18.122664+00:00 20000076.659999970347 29000000.028000000864 48000000.018000006676 20398788.971000000834 60274.355082391 2023-11-26T08:31:19.118550+00:00 20000076.661000009626 28999999.990000009537 47999999.991000063717 20398788.238000001758 60274.355094068 2023-11-26T08:31:20.127451+00:00 20000076.661000009626 29000000.001999970526 48000000.009999990463 20398788.239000011235 60274.355105670 2023-11-26T08:31:21.129850+00:00 20000076.661000009626 29000000.002000089735 47999999.985000006855 20398788.594999998808 60274.355117196 2023-11-26T08:31:22.125740+00:00 20000076.660000029951 29000000.005999919027 48000000.023000001907 20398789.258000001311 60274.355128798 2023-11-26T08:31:23.128134+00:00 20000076.664999961853 29000000.001000050455 48000000.018000006676 20398788.954999979585 60274.355140219 2023-11-26T08:31:24.114902+00:00 20000076.661000009626 29000000.018000010401 47999999.935999989510 20398789.062000010163 60274.355151820 2023-11-26T08:31:25.117297+00:00 20000076.659999970347 28999999.963999990374 48000000.025999903679 20398789.068000018597 60274.355163422 2023-11-26T08:31:26.119691+00:00 20000076.661000009626 29000000.018000010401 47999999.956000089645 20398788.989999979734 60274.355175024 2023-11-26T08:31:27.122085+00:00 20000076.662999991328 28999999.980999950320 48000000.031000018120 20398789.143000010401 60274.355186445 2023-11-26T08:31:28.108858+00:00 20000076.662000060081 29000000.022000070661 48000000.034999996424 20398789.026999980211 60274.355198228 2023-11-26T08:31:29.126878+00:00 20000076.661000009626 28999999.987999919802 47999999.966999992728 20398789.238000039011 60274.355209649 2023-11-26T08:31:30.113651+00:00 20000076.662999991328 28999999.996000051498 47999999.958999991417 20398789.289999961853 60274.355221251 2023-11-26T08:31:31.116045+00:00 20000076.661000009626 29000000.008999940008 48000000.108000010252 20398789.223000049591 60274.355232853 2023-11-26T08:31:32.118434+00:00 20000076.659999970347 29000000.014000058174 47999999.963999986649 20398788.934999998659 60274.355244454 2023-11-26T08:31:33.120827+00:00 20000076.661999940872 29000000.008999940008 47999999.990000009537 20398788.940000001341 60274.355256056 2023-11-26T08:31:34.123225+00:00 20000076.661000009626 28999999.963999990374 47999999.975000016391 20398788.972999989986 60274.355267477 2023-11-26T08:31:35.109999+00:00 20000076.661000009626 29000000.010000109673 48000000.016999959946 20398789.397999998182 60274.355279259 2023-11-26T08:31:36.128014+00:00 20000076.664999961853 28999999.990999940783 48000000.009000003338 20398789.471999999136 60274.355290680 2023-11-26T08:31:37.114791+00:00 20000076.659000039101 29000000.032999988645 48000000.005000002682 20398789.056999981403 60274.355302282 2023-11-26T08:31:38.117192+00:00 20000076.662999991328 28999999.981000069529 47999999.986000061035 20398789.216000020504 60274.355313703 2023-11-26T08:31:39.103960+00:00 20000076.661000009626 29000000.015999909490 48000000.047999978065 20398789.269999980927 60274.355325486 2023-11-26T08:31:40.121975+00:00 20000076.661000009626 28999999.997999999672 47999999.944000013173 20398789.407999988645 60274.355337088 2023-11-26T08:31:41.124377+00:00 20000076.664000030607 29000000.008000001311 47999999.994999997318 20398789.425000008196 60274.355348509 2023-11-26T08:31:42.111153+00:00 20000076.657999988645 28999999.984000001103 47999999.988000042737 20398789.198999941349 60274.355360291 2023-11-26T08:31:43.129172+00:00 20000076.661999940872 29000000.003000009805 48000000.009999990463 20398789.070000048727 60274.355371712 2023-11-26T08:31:44.115945+00:00 20000076.664000030607 29000000.000999998301 48000000.052999973297 20398788.978000041097 60274.355383314 2023-11-26T08:31:45.118338+00:00 20000076.659999970347 28999999.988999988884 47999999.993000030518 20398789.344999909401 60274.355394735 2023-11-26T08:31:46.105104+00:00 20000076.660000089556 29000000.021000001580 47999999.979999899864 20398789.127000089735 60274.355406518 2023-11-26T08:31:47.123119+00:00 20000076.663999918848 28999999.967000011355 47999999.984000086784 20398789.439999941736 60274.355417938 2023-11-26T08:31:48.109894+00:00 20000076.662999991328 29000000.011999990791 48000000.045999996364 20398789.101000070572 60274.355429540 2023-11-26T08:31:49.112294+00:00 20000076.660000000149 29000000.007000029087 47999999.981999993324 20398789.435999989510 60274.355441323 2023-11-26T08:31:50.130310+00:00 20000076.660000000149 28999999.991999980062 47999999.948000006378 20398789.814999941736 60274.355452744 2023-11-26T08:31:51.117078+00:00 20000076.662000000477 28999999.991000000387 48000000.016999989748 20398789.220000028610 60274.355464346 2023-11-26T08:31:52.119468+00:00 20000076.660999998450 29000000.032999988645 48000000.054999992251 20398789.042999979109 60274.355475947 2023-11-26T08:31:53.121862+00:00 20000076.662999998778 28999999.984000030905 47999999.925999999046 20398789.518000010401 60274.355487549 2023-11-26T08:31:54.124255+00:00 20000076.660999998450 28999999.996999979019 48000000.053999990225 20398789.424000021070 60274.355498970 2023-11-26T08:31:55.111026+00:00 20000076.659000009298 28999999.996999979019 47999999.938000023365 20398788.954999919981 60274.355510572 2023-11-26T08:31:56.113425+00:00 20000076.665999978781 28999999.993000030518 48000000.018999986351 20398789.064000010490 60274.355522174 2023-11-26T08:31:57.115824+00:00 20000076.659000009298 29000000.018999990076 48000000.086000032723 20398789.578999999911 60274.355533776 2023-11-26T08:31:58.118224+00:00 20000076.661000009626 29000000.022999998182 47999999.944000013173 20398789.475000020117 60274.355545377 2023-11-26T08:31:59.120618+00:00 20000076.664000000805 28999999.957999940962 48000000.037999987602 20398789.690000060946 60274.355556979 2023-11-26T08:32:00.123018+00:00 20000076.658999979496 28999999.978000041097 47999999.929000020027 20398789.572999950498 60274.355568581 2023-11-26T08:32:01.125408+00:00 20000076.662000000477 29000000.031000021845 48000000.032999992371 20398789.429000020027 60274.355580108 2023-11-26T08:32:02.121297+00:00 20000076.664000000805 29000000.006999969482 48000000.026000022888 20398789.998999949545 60274.355591709 2023-11-26T08:32:03.123693+00:00 20000076.662000000477 28999999.983999971300 48000000.013999938965 20398789.698000069708 60274.355603131 2023-11-26T08:32:04.110477+00:00 20000076.658999979496 29000000.024000048637 47999999.894000053406 20398789.360000010580 60274.355614732 2023-11-26T08:32:05.112868+00:00 20000076.661000009626 28999999.985000010580 48000000.061999917030 20398789.708999991417 60274.355626334 2023-11-26T08:32:06.115269+00:00 20000076.662999991328 28999999.991999980062 48000000.004000067711 20398789.727000001818 60274.355637936 2023-11-26T08:32:07.117667+00:00 20000076.660000029951 28999999.996999979019 47999999.993999958038 20398789.385999921709 60274.355649538 2023-11-26T08:32:08.120061+00:00 20000076.662000000477 28999999.986999988556 47999999.999000072479 20398789.550999999046 60274.355661139 2023-11-26T08:32:09.122453+00:00 20000076.662000000477 29000000.001999970526 47999999.967999942601 20398789.546999998391 60274.355672741 2023-11-26T08:32:10.124849+00:00 20000076.662000000477 29000000.032000061125 48000000.062999956310 20398790.221000000834 60274.355684162 2023-11-26T08:32:11.111628+00:00 20000076.663999971002 28999999.993000030518 47999999.988000042737 20398790.162000000477 60274.355695764 2023-11-26T08:32:12.114020+00:00 20000076.659000039101 28999999.995000001043 47999999.946000002325 20398789.969000000507 60274.355707366 2023-11-26T08:32:13.116415+00:00 20000076.658999979496 28999999.995999928564 48000000.005000002682 20398790.190999999642 60274.355718968 2023-11-26T08:32:14.118814+00:00 20000076.662999991328 29000000.021000031382 48000000.092999987304 20398790.673999991268 60274.355730389 2023-11-26T08:32:15.105593+00:00 20000076.664999961853 28999999.983999971300 47999999.972000002861 20398789.756000008434 60274.355742171 2023-11-26T08:32:16.123609+00:00 20000076.659000039101 29000000.001999970526 47999999.962999999523 20398789.951999988407 60274.355753773 2023-11-26T08:32:17.126007+00:00 20000076.661000009626 29000000.000000000000 48000000.000000029802 20398790.386999990791 60274.355765194 2023-11-26T08:32:18.112788+00:00 20000076.661000009626 29000000.002000000328 47999999.933999963105 20398790.201000008732 60274.355776977 2023-11-26T08:32:19.130806+00:00 20000076.664000030607 29000000.011000011116 48000000.067000031471 20398790.142000019550 60274.355788398 2023-11-26T08:32:20.117582+00:00 20000076.658999919891 29000000.000000000000 47999999.983999967575 20398789.641999989748 60274.355800000 2023-11-26T08:32:21.119972+00:00 20000076.662999991328 28999999.987999990582 48000000.085000038147 20398790.472999989986 60274.355811421 2023-11-26T08:32:22.106744+00:00 20000076.662000060081 29000000.006999999285 47999999.916000008583 20398790.143000010401 60274.355823203 2023-11-26T08:32:23.124755+00:00 20000076.661999940872 28999999.977000001818 47999999.985999941826 20398789.852999988943 60274.355834624 2023-11-26T08:32:24.111538+00:00 20000076.662000060081 29000000.022999998182 48000000.115000009537 20398790.077000018209 60274.355846226 2023-11-26T08:32:25.113935+00:00 20000076.659999970347 29000000.020000010729 47999999.996999979019 20398790.051999989897 60274.355858008 2023-11-26T08:32:26.131947+00:00 20000076.659999970347 28999999.953999999911 47999999.844000101089 20398790.239000018686 60274.355869430 2023-11-26T08:32:27.118720+00:00 20000076.663000110537 29000000.012000020593 48000000.047999978065 20398789.926999989897 60274.355881032 2023-11-26T08:32:28.121114+00:00 20000076.658999919891 28999999.982999980450 48000000.021999962628 20398790.012000020593 60274.355892452 2023-11-26T08:32:29.107892+00:00 20000076.662999991328 29000000.033999979496 48000000.075999982655 20398790.131999969482 60274.355904235 2023-11-26T08:32:30.125904+00:00 20000076.661000009626 28999999.969000041485 47999999.916000008583 20398789.952000018209 60274.355915656 2023-11-26T08:32:31.112680+00:00 20000076.662999991328 29000000.019999980927 47999999.976000070572 20398789.950999978930 60274.355927258 2023-11-26T08:32:32.115079+00:00 20000076.661000009626 29000000.001999970526 48000000.031999953091 20398789.618000030518 60274.355938860 2023-11-26T08:32:33.117482+00:00 20000076.662000060081 29000000.015000049025 47999999.958999991417 20398789.787000000477 60274.355950462 2023-11-26T08:32:34.119873+00:00 20000076.661000009626 28999999.982999980450 48000000.057000041008 20398789.873000029474 60274.355962063 2023-11-26T08:32:35.122260+00:00 20000076.660999890417 28999999.997999969870 47999999.971000008285 20398789.618999961764 60274.355973484 2023-11-26T08:32:36.109026+00:00 20000076.662000060081 28999999.986999988556 47999999.990999996662 20398790.210999969393 60274.355985267 2023-11-26T08:32:37.127048+00:00 20000076.661000009626 29000000.009999990463 48000000.023999989033 20398790.360000010580 60274.355996688 2023-11-26T08:32:38.113814+00:00 20000076.661999940872 29000000.000000000000 47999999.988000012934 20398790.468999978155 60274.356008289 2023-11-26T08:32:39.116212+00:00 20000076.662000060081 28999999.999000068754 48000000.018000006676 20398790.453999999911 60274.356019891 2023-11-26T08:32:40.118609+00:00 20000076.661999940872 29000000.016999959946 48000000.042999982834 20398790.669000029564 60274.356031493 2023-11-26T08:32:41.121002+00:00 20000076.661000009626 29000000.013000011444 47999999.944000013173 20398790.820999979973 60274.356043019 2023-11-26T08:32:42.116887+00:00 20000076.662999991328 28999999.960000038147 47999999.982999980450 20398790.532999988645 60274.356054621 2023-11-26T08:32:43.119284+00:00 20000076.660000000149 29000000.020999908447 48000000.013000011444 20398790.723999980837 60274.356066299 2023-11-26T08:32:44.128184+00:00 20000076.662000000477 28999999.977000001818 47999999.999000012875 20398790.736000061035 60274.356077644 2023-11-26T08:32:45.108448+00:00 20000076.662000011653 29000000.019000049680 48000000.026999950409 20398790.478000041097 60274.356089427 2023-11-26T08:32:46.126467+00:00 20000076.660000000149 28999999.996000051498 48000000.012000076473 20398790.944000009447 60274.356100848 2023-11-26T08:32:47.113243+00:00 20000076.662999998778 29000000.018000010401 47999999.959999918938 20398790.313999891281 60274.356112449 2023-11-26T08:32:48.115636+00:00 20000076.660999998450 28999999.991999980062 48000000.009999990463 20398790.544000029564 60274.356124051 2023-11-26T08:32:49.118023+00:00 20000076.662999998778 29000000.003999948502 48000000.038000106812 20398790.647999998182 60274.356135653 2023-11-26T08:32:50.120416+00:00 20000076.657999988645 28999999.998000029474 47999999.952999949455 20398790.490000009537 60274.356147074 2023-11-26T08:32:51.107190+00:00 20000076.662999991328 28999999.991999980062 47999999.976999998093 20398790.555999990553 60274.356158856 2023-11-26T08:32:52.125203+00:00 20000076.663000021130 29000000.009000059217 48000000.005000002682 20398790.751999970526 60274.356170458 2023-11-26T08:32:53.127605+00:00 20000076.660999979824 28999999.984999898821 48000000.026000022888 20398790.780000090599 60274.356181880 2023-11-26T08:32:54.114378+00:00 20000076.660000029951 28999999.997999999672 47999999.973999977112 20398790.863999959081 60274.356193481 2023-11-26T08:32:55.116774+00:00 20000076.665999978781 28999999.997000001371 48000000.024999983609 20398790.662999991328 60274.356205083 2023-11-26T08:32:56.119167+00:00 20000076.658000018448 29000000.026999998838 47999999.998000033200 20398790.641000028700 60274.356216685 2023-11-26T08:32:57.121559+00:00 20000076.662000000477 28999999.997999999672 48000000.002999998629 20398791.163999918848 60274.356228106 2023-11-26T08:32:58.108334+00:00 20000076.662000000477 28999999.977000001818 47999999.983999997377 20398790.728000041097 60274.356239888 2023-11-26T08:32:59.126352+00:00 20000076.659999970347 28999999.976000010967 47999999.964999988675 20398790.638000011444 60274.356251309 2023-11-26T08:33:00.113118+00:00 20000076.664000030607 29000000.034000009298 48000000.040000021458 20398790.600999951363 60274.356262911 2023-11-26T08:33:01.115508+00:00 20000076.658999979496 28999999.991000000387 48000000.009999990463 20398791.173000101000 60274.356274513 2023-11-26T08:33:02.117903+00:00 20000076.662000000477 28999999.997999999672 47999999.997000008821 20398791.059999998659 60274.356286115 2023-11-26T08:33:03.120296+00:00 20000076.661000009626 28999999.995999988168 48000000.020999968052 20398790.894000001252 60274.356297716 2023-11-26T08:33:04.122686+00:00 20000076.661000009626 28999999.985000010580 47999999.974000036716 20398790.868000000715 60274.356309137 2023-11-26T08:33:05.109455+00:00 20000076.663999971002 29000000.047999981791 48000000.055999986827 20398790.859000001103 60274.356320920 2023-11-26T08:33:06.127471+00:00 20000076.662000000477 28999999.980000019073 47999999.989000022411 20398791.091000009328 60274.356332341 2023-11-26T08:33:07.114248+00:00 20000076.660000029951 28999999.992999970913 47999999.950999982655 20398790.650999989361 60274.356343943 2023-11-26T08:33:08.116637+00:00 20000076.663999971002 29000000.008000019938 48000000.009999990463 20398790.592000011355 60274.356355364 2023-11-26T08:33:09.103403+00:00 20000076.660000029951 28999999.977999988943 48000000.001000046730 20398790.557999998331 60274.356367146 2023-11-26T08:33:10.121418+00:00 20000076.659999970347 29000000.032000008970 48000000.013999938965 20398790.495999988168 60274.356378748 2023-11-26T08:33:11.123810+00:00 20000076.664000030607 28999999.986000001431 47999999.990000009537 20398790.453999999911 60274.356390169 2023-11-26T08:33:12.110581+00:00 20000076.659999970347 28999999.999000009149 47999999.991000063717 20398790.662000000477 60274.356401952 2023-11-26T08:33:13.128600+00:00 20000076.661000009626 28999999.985999941826 47999999.979999899864 20398790.809000018984 60274.356413372 2023-11-26T08:33:14.115373+00:00 20000076.659999970347 29000000.014000058174 48000000.041000008583 20398791.264999989420 60274.356424974 2023-11-26T08:33:15.117769+00:00 20000076.661000009626 28999999.996000051498 47999999.948000073433 20398791.185999989510 60274.356436576 2023-11-26T08:33:16.120164+00:00 20000076.662999991328 29000000.006999969482 48000000.060999989510 20398791.238000039011 60274.356448178 2023-11-26T08:33:17.122560+00:00 20000076.662000060081 29000000.008999940008 47999999.944999933243 20398791.160999950022 60274.356459599 2023-11-26T08:33:18.109329+00:00 20000076.661000009626 28999999.998000029474 48000000.077000021935 20398791.029000040144 60274.356471200 2023-11-26T08:33:19.111730+00:00 20000076.662999991328 28999999.981000069529 47999999.939000003040 20398791.319999989122 60274.356482984 2023-11-26T08:33:20.129758+00:00 20000076.662999991328 29000000.018999930471 48000000.034000009298 20398790.977000001818 60274.356494404 2023-11-26T08:33:21.116527+00:00 20000076.657999988645 28999999.988999959081 47999999.961999997497 20398790.520999971777 60274.356506006 2023-11-26T08:33:22.118923+00:00 20000076.662999991328 29000000.003000020981 48000000.048000007868 20398790.820000048727 60274.356517608 2023-11-26T08:33:23.121317+00:00 20000076.661999940872 29000000.019999980927 48000000.020999997854 20398791.506999969482 60274.356529210 2023-11-26T08:33:24.123712+00:00 20000076.662000060081 28999999.976000070572 47999999.883999973536 20398790.963999990374 60274.356540736 2023-11-26T08:33:25.119601+00:00 20000076.661999940872 28999999.998999949545 48000000.063000023365 20398791.259999990463 60274.356552338 2023-11-26T08:33:26.121998+00:00 20000076.658000111580 29000000.006000038236 48000000.043999969959 20398791.371000051498 60274.356563759 2023-11-26T08:33:27.108774+00:00 20000076.661999940872 29000000.005999919027 48000000.020000040531 20398791.971000019461 60274.356575361 2023-11-26T08:33:28.111165+00:00 20000076.667000059038 29000000.018000010401 47999999.967999987304 20398791.569000009447 60274.356587143 2023-11-26T08:33:29.129179+00:00 20000076.658999919891 28999999.956000089645 48000000.025999963284 20398791.548999909312 60274.356598564 2023-11-26T08:33:30.115952+00:00 20000076.660000089556 29000000.003000020981 48000000.005999982357 20398791.378000020981 60274.356610166 2023-11-26T08:33:31.118346+00:00 20000076.662999991328 29000000.028000000864 47999999.998000033200 20398791.713999990374 60274.356621768 2023-11-26T08:33:32.120736+00:00 20000076.661999940872 28999999.996000010520 47999999.930000066757 20398791.828000068665 60274.356633370 2023-11-26T08:33:33.123133+00:00 20000076.659999970347 29000000.004999998957 48000000.041000008583 20398792.087000008672 60274.356644791 2023-11-26T08:33:34.109910+00:00 20000076.660000089556 28999999.991999998689 47999999.946999907494 20398791.380999919027 60274.356656393 2023-11-26T08:33:35.112310+00:00 20000076.661999940872 29000000.000000000000 48000000.037000060081 20398791.708999991417 60274.356667995 2023-11-26T08:33:36.114703+00:00 20000076.662999991328 29000000.011000011116 48000000.065999977291 20398791.568000078201 60274.356679596 2023-11-26T08:33:37.117095+00:00 20000076.660999998450 28999999.978999998420 47999999.944999933243 20398791.628000020981 60274.356691198 2023-11-26T08:33:38.119489+00:00 20000076.660999998450 28999999.997999999672 47999999.949000000954 20398791.642999891192 60274.356702799 2023-11-26T08:33:39.121885+00:00 20000076.662999998778 29000000.001999970526 48000000.043000102043 20398791.457000020891 60274.356714401 2023-11-26T08:33:40.124277+00:00 20000076.664000000805 29000000.018999990076 48000000.039999961853 20398791.703999999911 60274.356725822 2023-11-26T08:33:41.111052+00:00 20000076.657000008970 28999999.991000059992 48000000.985000006855 20398790.764000058174 60274.356737605 2023-11-26T08:33:42.129074+00:00 20000076.662999998778 28999999.980999950320 47999999.931000001729 20398792.355999950320 60274.356749026 2023-11-26T08:33:43.115850+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20398791.955000039190 60274.356760628 2023-11-26T08:33:44.118240+00:00 20000076.660000000149 28999999.961000028998 47999999.996999986470 20398791.850000020117 60274.356772048 2023-11-26T08:33:45.105005+00:00 20000076.661000009626 29000000.055000010878 47999999.941000007093 20398792.375000000000 60274.356783831 2023-11-26T08:33:46.123022+00:00 20000076.664000000805 28999999.991999980062 48000000.058999992907 20398792.493000030518 60274.356795433 2023-11-26T08:33:47.125419+00:00 20000076.660999979824 28999999.994000021368 48000000.013000011444 20398792.103999968618 60274.356806854 2023-11-26T08:33:48.112192+00:00 20000076.660000000149 28999999.981999989599 47999999.931999981403 20398792.431999921799 60274.356818637 2023-11-26T08:33:49.130209+00:00 20000076.661000009626 29000000.026999950409 48000000.067000031471 20398792.088000059128 60274.356830058 2023-11-26T08:33:50.116982+00:00 20000076.662000000477 28999999.973999980837 47999999.992999970913 20398791.907999988645 60274.356841660 2023-11-26T08:33:51.119380+00:00 20000076.663999971002 29000000.012000080198 48000000.003000020981 20398792.192999958992 60274.356853080 2023-11-26T08:33:52.106149+00:00 20000076.660000029951 29000000.028999920934 47999999.991999976337 20398791.718000050634 60274.356864863 2023-11-26T08:33:53.124167+00:00 20000076.659999970347 28999999.963000059128 48000000.005000002682 20398791.970999959856 60274.356876284 2023-11-26T08:33:54.110941+00:00 20000076.663000050932 29000000.011999960989 48000000.029000036418 20398791.653999999166 60274.356887886 2023-11-26T08:33:55.113340+00:00 20000076.659999970347 28999999.985000010580 47999999.985000006855 20398791.625999998301 60274.356899668 2023-11-26T08:33:56.131358+00:00 20000076.662999991328 29000000.011999960989 47999999.984999902546 20398791.995000001043 60274.356911089 2023-11-26T08:33:57.118131+00:00 20000076.666000008583 28999999.977000001818 48000000.019000053406 20398792.383999999613 60274.356922691 2023-11-26T08:33:58.120526+00:00 20000076.657999988645 29000000.004999998957 48000000.019000053406 20398792.225999999791 60274.356934112 2023-11-26T08:33:59.107295+00:00 20000076.660000029951 29000000.019000049680 47999999.954000003636 20398792.274000000209 60274.356945895 2023-11-26T08:34:00.125307+00:00 20000076.663999971002 29000000.011999960989 48000000.025999903679 20398792.415000010282 60274.356957315 2023-11-26T08:34:01.112080+00:00 20000076.660000029951 28999999.985000010580 48000000.013000011444 20398792.916000008583 60274.356968917 2023-11-26T08:34:02.114475+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20398792.467999991030 60274.356980519 2023-11-26T08:34:03.116872+00:00 20000076.661999940872 29000000.016000028700 47999999.981000073254 20398792.333999991417 60274.356992121 2023-11-26T08:34:04.119273+00:00 20000076.660000089556 28999999.995000001043 48000000.028999999166 20398792.444999989122 60274.357003648 2023-11-26T08:34:05.115162+00:00 20000076.661000009626 28999999.995999928564 47999999.972999997437 20398791.839999999851 60274.357015325 2023-11-26T08:34:06.124062+00:00 20000076.662999991328 29000000.012000080198 47999999.993999987841 20398792.088999990374 60274.357026927 2023-11-26T08:34:07.126454+00:00 20000076.662999991328 28999999.992999911308 48000000.026000022888 20398791.965000029653 60274.357038453 2023-11-26T08:34:08.122347+00:00 20000076.661999940872 28999999.999000001699 47999999.959999978542 20398792.173999968916 60274.357050055 2023-11-26T08:34:09.124749+00:00 20000076.659000039101 28999999.991999991238 48000000.009000033140 20398791.987000048161 60274.357061476 2023-11-26T08:34:10.111530+00:00 20000076.662999991328 29000000.005000010133 48000000.058999963105 20398791.815000001341 60274.357073078 2023-11-26T08:34:11.113930+00:00 20000076.662000060081 29000000.003999989480 47999999.921999990940 20398792.456999961287 60274.357084679 2023-11-26T08:34:12.116326+00:00 20000076.659999970347 29000000.003999989480 48000000.082999996841 20398792.299000021070 60274.357096281 2023-11-26T08:34:13.118713+00:00 20000076.662999991328 29000000.001000020653 47999999.951000027359 20398791.944999989122 60274.357107703 2023-11-26T08:34:14.105484+00:00 20000076.659999970347 28999999.991000000387 48000000.035000033677 20398792.603999968618 60274.357119485 2023-11-26T08:34:15.123503+00:00 20000076.662000060081 29000000.011999990791 47999999.962999939919 20398792.758000019938 60274.357131087 2023-11-26T08:34:16.125903+00:00 20000076.661000009626 29000000.002000000328 48000000.075000047684 20398792.690000001341 60274.357142508 2023-11-26T08:34:17.112675+00:00 20000076.664999961853 28999999.985000010580 47999999.917999982834 20398792.466000020504 60274.357154110 2023-11-26T08:34:18.115067+00:00 20000076.661000009626 29000000.007999960333 47999999.985000006855 20398792.744000021368 60274.357165711 2023-11-26T08:34:19.117464+00:00 20000076.661000009626 29000000.003000020981 48000000.050999999046 20398792.806999921799 60274.357177313 2023-11-26T08:34:20.119858+00:00 20000076.659999970347 28999999.988000039011 48000000.009999990463 20398792.251000050455 60274.357188734 2023-11-26T08:34:21.106625+00:00 20000076.661999940872 29000000.015999969095 48000000.021999962628 20398792.671000000089 60274.357200517 2023-11-26T08:34:22.124643+00:00 20000076.663000110537 28999999.971000019461 47999999.935999989510 20398792.453999999911 60274.357211938 2023-11-26T08:34:23.111418+00:00 20000076.659999970347 29000000.028999980539 48000000.029000036418 20398792.789000030607 60274.357223540 2023-11-26T08:34:24.113822+00:00 20000076.661000009626 28999999.969999969006 47999999.975000016391 20398792.394999980927 60274.357235142 2023-11-26T08:34:25.116217+00:00 20000076.662999991328 29000000.045000020415 47999999.988000042737 20398792.661000009626 60274.357246743 2023-11-26T08:34:26.118613+00:00 20000076.661000009626 28999999.964999970049 48000000.060999996960 20398792.763999938965 60274.357258345 2023-11-26T08:34:27.121009+00:00 20000076.661000009626 29000000.021000031382 47999999.960000000894 20398792.924000021070 60274.357269766 2023-11-26T08:34:28.107784+00:00 20000076.663999918848 28999999.990000009537 47999999.994999997318 20398793.213999990374 60274.357281549 2023-11-26T08:34:29.125803+00:00 20000076.660000089556 29000000.003999948502 48000000.013000011444 20398792.903000000864 60274.357292970 2023-11-26T08:34:30.112578+00:00 20000076.662999998778 29000000.000000000000 48000000.011999987066 20398792.603999968618 60274.357304572 2023-11-26T08:34:31.114983+00:00 20000076.660000000149 29000000.000000000000 47999999.990999996662 20398793.343000050634 60274.357315992 2023-11-26T08:34:32.101755+00:00 20000076.662000000477 29000000.007000088692 48000000.045999996364 20398793.266000028700 60274.357327775 2023-11-26T08:34:33.119767+00:00 20000076.662000011653 29000000.008999940008 47999999.886999957263 20398792.917999979109 60274.357339377 2023-11-26T08:34:34.122159+00:00 20000076.657999988645 28999999.973000049591 48000000.050999999046 20398793.077000018209 60274.357350798 2023-11-26T08:34:35.108935+00:00 20000076.665000010282 28999999.990000009537 48000000.026000022888 20398792.828999999911 60274.357362580 2023-11-26T08:34:36.126954+00:00 20000076.659999981523 29000000.028999920934 48000000.010999977589 20398793.475000020117 60274.357374001 2023-11-26T08:34:37.113729+00:00 20000076.661000009626 28999999.989000078291 47999999.995999991894 20398792.796999931335 60274.357385603 2023-11-26T08:34:38.116128+00:00 20000076.662000000477 28999999.993999961764 47999999.924000017345 20398793.021000031382 60274.357397024 2023-11-26T08:34:39.102890+00:00 20000076.662999991328 29000000.013000011444 48000000.075000047684 20398793.404000040144 60274.357408807 2023-11-26T08:34:40.120907+00:00 20000076.659000009298 29000000.001999970526 47999999.941999912262 20398793.155999898911 60274.357420227 2023-11-26T08:34:41.107678+00:00 20000076.663000021130 29000000.006000038236 48000000.036000013351 20398793.294000029564 60274.357431829 2023-11-26T08:34:42.110075+00:00 20000076.663999971002 28999999.995000001043 47999999.971000082791 20398793.287999991328 60274.357443612 2023-11-26T08:34:43.128099+00:00 20000076.660000029951 28999999.971999999136 48000000.016999959946 20398793.263000011444 60274.357455033 2023-11-26T08:34:44.114874+00:00 20000076.661000009626 29000000.000999931246 47999999.986999988556 20398792.731999989599 60274.357466635 2023-11-26T08:34:45.117262+00:00 20000076.662000000477 28999999.997999999672 48000000.013000011444 20398792.636999960989 60274.357478237 2023-11-26T08:34:46.119657+00:00 20000076.662000000477 29000000.035000000149 47999999.980000019073 20398792.952000018209 60274.357489838 2023-11-26T08:34:47.122051+00:00 20000076.660999950022 28999999.995999988168 48000000.106999993324 20398792.973000001162 60274.357501365 2023-11-26T08:34:48.117939+00:00 20000076.661000009626 29000000.003000009805 47999999.927999973297 20398792.467000000179 60274.357512967 2023-11-26T08:34:49.120334+00:00 20000076.661000009626 29000000.006000008434 47999999.996999986470 20398793.013000000268 60274.357524388 2023-11-26T08:34:50.107108+00:00 20000076.659999970347 28999999.996999979019 47999999.920999996364 20398793.435999989510 60274.357535989 2023-11-26T08:34:51.109506+00:00 20000076.664000030607 29000000.000000000000 48000000.133000023663 20398793.412000000477 60274.357547772 2023-11-26T08:34:52.127521+00:00 20000076.662000000477 28999999.974000010639 47999999.952999979258 20398793.381000008434 60274.357559193 2023-11-26T08:34:53.114293+00:00 20000076.658999979496 29000000.000000029802 48000000.027000010014 20398793.570999979973 60274.357570795 2023-11-26T08:34:54.116694+00:00 20000076.662000000477 28999999.993999961764 47999999.940999977291 20398793.126000020653 60274.357582397 2023-11-26T08:34:55.119087+00:00 20000076.664000030607 29000000.022000011057 48000000.039000026882 20398793.203000009060 60274.357593999 2023-11-26T08:34:56.121482+00:00 20000076.659999970347 29000000.017000019550 48000000.025999963284 20398793.335999999195 60274.357605420 2023-11-26T08:34:57.108253+00:00 20000076.662000060081 28999999.995000001043 47999999.990999996662 20398793.356000009924 60274.357617022 2023-11-26T08:34:58.110651+00:00 20000076.659999970347 28999999.995999988168 47999999.952000021935 20398792.827999979258 60274.357628623 2023-11-26T08:34:59.113048+00:00 20000076.664999961853 29000000.001999970526 48000000.024999983609 20398793.296000029892 60274.357640225 2023-11-26T08:35:00.115444+00:00 20000076.656000021845 28999999.991000000387 47999999.975000016391 20398793.495999988168 60274.357651827 2023-11-26T08:35:01.117832+00:00 20000076.667999979109 29000000.016000028700 47999999.975000016391 20398793.254999998957 60274.357663428 2023-11-26T08:35:02.120225+00:00 20000076.662999991328 28999999.988999959081 48000000.041999943554 20398792.761999960989 60274.357675030 2023-11-26T08:35:03.122624+00:00 20000076.657999988645 29000000.009000059217 48000000.012000076473 20398793.578000009060 60274.357686452 2023-11-26T08:35:04.109403+00:00 20000076.660000089556 28999999.977999929339 47999999.974999897182 20398792.716000020504 60274.357698053 2023-11-26T08:35:05.111796+00:00 20000076.661999940872 29000000.009000059217 47999999.978000037372 20398792.730000019073 60274.357709655 2023-11-26T08:35:06.114195+00:00 20000076.659999970347 28999999.988999959081 48000000.021000027657 20398793.514999989420 60274.357721257 2023-11-26T08:35:07.116593+00:00 20000076.662000060081 28999999.996999979019 47999999.965000033379 20398793.495999988168 60274.357732678 2023-11-26T08:35:08.103366+00:00 20000076.664000030607 29000000.004000071436 48000000.066999912262 20398793.140999969095 60274.357744460 2023-11-26T08:35:09.121381+00:00 20000076.660999890417 29000000.033999919891 47999999.996999979019 20398793.397999998182 60274.357756062 2023-11-26T08:35:10.123776+00:00 20000076.661000009626 28999999.986000061035 47999999.934000022709 20398794.247000038624 60274.357767483 2023-11-26T08:35:11.110555+00:00 20000076.662999991328 28999999.975999951363 48000000.019000001252 20398793.876999970526 60274.357779266 2023-11-26T08:35:12.128574+00:00 20000076.661000009626 28999999.996999979019 47999999.996999986470 20398793.719000041485 60274.357790687 2023-11-26T08:35:13.115353+00:00 20000076.661000009626 28999999.989000078291 48000000.053000003099 20398793.797999981791 60274.357802289 2023-11-26T08:35:14.117746+00:00 20000076.662000060081 29000000.018000010401 48000000.005000002682 20398794.424999948591 60274.357813710 2023-11-26T08:35:15.104519+00:00 20000076.661000009626 29000000.018999930471 48000000.013999998569 20398794.201000090688 60274.357825493 2023-11-26T08:35:16.122535+00:00 20000076.659999970347 28999999.988999959081 47999999.977000027895 20398793.912999991328 60274.357836913 2023-11-26T08:35:17.109300+00:00 20000076.661999940872 28999999.966000080109 47999999.979999959469 20398793.502999901772 60274.357848515 2023-11-26T08:35:18.111698+00:00 20000076.666000008583 29000000.022999998182 48000000.012000016868 20398793.872000098228 60274.357860298 2023-11-26T08:35:19.129720+00:00 20000076.656000021845 28999999.995999928564 47999999.981999993324 20398793.955999970436 60274.357871719 2023-11-26T08:35:20.116502+00:00 20000076.665000081062 29000000.019000049680 47999999.994999997318 20398793.846999999136 60274.357883321 2023-11-26T08:35:21.118902+00:00 20000076.659999970347 28999999.965999960899 47999999.988000042737 20398793.689000010490 60274.357894741 2023-11-26T08:35:22.105672+00:00 20000076.658999919891 29000000.030000001192 48000000.032999992371 20398794.015999909490 60274.357906524 2023-11-26T08:35:23.123696+00:00 20000076.665000081062 29000000.000999998301 48000000.034999966621 20398793.938000079244 60274.357917945 2023-11-26T08:35:24.110462+00:00 20000076.660999998450 29000000.003999989480 47999999.972000002861 20398794.376999970526 60274.357929547 2023-11-26T08:35:25.112855+00:00 20000076.660000000149 28999999.993999999017 48000000.018000006676 20398794.085999969393 60274.357941149 2023-11-26T08:35:26.115256+00:00 20000076.664000000805 28999999.996000010520 47999999.975999951363 20398794.082000020891 60274.357952750 2023-11-26T08:35:27.117648+00:00 20000076.660999998450 28999999.981999989599 48000000.008000023663 20398794.096000079066 60274.357964352 2023-11-26T08:35:28.120039+00:00 20000076.662000000477 29000000.025000009686 47999999.961000077426 20398794.478999968618 60274.357975879 2023-11-26T08:35:29.115923+00:00 20000076.660999998450 29000000.004999998957 48000000.068999886513 20398794.273999929428 60274.357987556 2023-11-26T08:35:30.124823+00:00 20000076.662000019103 28999999.988000009209 47999999.952000021935 20398794.231000069529 60274.357998902 2023-11-26T08:35:31.105088+00:00 20000076.662999991328 28999999.996999979019 48000000.070000052452 20398793.967000011355 60274.358010684 2023-11-26T08:35:32.123108+00:00 20000076.660000000149 28999999.991000000387 47999999.916999943554 20398793.944999929518 60274.358022105 2023-11-26T08:35:33.109884+00:00 20000076.660000000149 29000000.006000038236 48000000.013000011444 20398794.605000019073 60274.358033707 2023-11-26T08:35:34.112280+00:00 20000076.661000009626 29000000.004999998957 48000000.010000012815 20398794.330999970436 60274.358045309 2023-11-26T08:35:35.114677+00:00 20000076.662999991328 29000000.029999971390 48000000.040000006557 20398793.519000049680 60274.358056910 2023-11-26T08:35:36.117078+00:00 20000076.660000000149 28999999.968999978155 47999999.943999983370 20398794.054999951273 60274.358068512 2023-11-26T08:35:37.119471+00:00 20000076.664000000805 29000000.007000029087 48000000.017000019550 20398794.331000089645 60274.358080114 2023-11-26T08:35:38.121864+00:00 20000076.661000009626 29000000.024999979883 48000000.000999987125 20398793.798999909312 60274.358091716 2023-11-26T08:35:39.124262+00:00 20000076.659999970347 28999999.961000028998 47999999.979000031948 20398794.039999999106 60274.358103137 2023-11-26T08:35:40.111042+00:00 20000076.662000000477 29000000.024000048637 47999999.976999998093 20398794.247000001371 60274.358114739 2023-11-26T08:35:41.113437+00:00 20000076.663000050932 28999999.992999911308 48000000.016999959946 20398794.280999999493 60274.358126340 2023-11-26T08:35:42.115836+00:00 20000076.659999970347 28999999.991999980062 48000000.030000030994 20398794.146999999881 60274.358137942 2023-11-26T08:35:43.118229+00:00 20000076.662000000477 29000000.017000079155 47999999.982999980450 20398794.096000000834 60274.358149364 2023-11-26T08:35:44.105005+00:00 20000076.662999991328 28999999.982999920845 48000000.054999947548 20398794.256999999285 60274.358161146 2023-11-26T08:35:45.123022+00:00 20000076.660000029951 29000000.004999998957 47999999.943000078201 20398794.567000001669 60274.358172748 2023-11-26T08:35:46.125423+00:00 20000076.662000000477 28999999.993000030518 48000000.064999938011 20398794.453000009060 60274.358184169 2023-11-26T08:35:47.112200+00:00 20000076.662000000477 29000000.008000019938 47999999.907999992371 20398794.592999991030 60274.358195771 2023-11-26T08:35:48.114595+00:00 20000076.660000029951 28999999.978000041097 48000000.061000108719 20398794.646000001580 60274.358207372 2023-11-26T08:35:49.116991+00:00 20000076.660999950022 29000000.018999930471 47999999.961999893188 20398794.502000000328 60274.358218974 2023-11-26T08:35:50.119387+00:00 20000076.662999991328 28999999.991999980062 47999999.994000077248 20398794.679999981076 60274.358230395 2023-11-26T08:35:51.106160+00:00 20000076.662000060081 28999999.999000068754 48000000.092000007629 20398794.455000009388 60274.358242178 2023-11-26T08:35:52.124176+00:00 20000076.659999970347 29000000.016000028700 47999999.940999977291 20398794.653000000864 60274.358253599 2023-11-26T08:35:53.110956+00:00 20000076.661000009626 28999999.991999980062 48000000.036000013351 20398794.563000019640 60274.358265201 2023-11-26T08:35:54.113359+00:00 20000076.662999991328 29000000.000000000000 47999999.958999991417 20398794.708999991417 60274.358276803 2023-11-26T08:35:55.115749+00:00 20000076.659999970347 28999999.996999979019 48000000.005000002682 20398794.218999978155 60274.358288405 2023-11-26T08:35:56.118151+00:00 20000076.662000060081 28999999.990000009537 47999999.929999999702 20398794.431999981403 60274.358300006 2023-11-26T08:35:57.120545+00:00 20000076.662999991328 29000000.008000019938 48000000.045000001788 20398794.607000049204 60274.358311427 2023-11-26T08:35:58.107319+00:00 20000076.661000009626 29000000.015999909490 48000000.021000012755 20398794.709999978542 60274.358323210 2023-11-26T08:35:59.125336+00:00 20000076.661000009626 28999999.988000001758 48000000.033999979496 20398793.866999980062 60274.358334631 2023-11-26T08:36:00.112101+00:00 20000076.661999940872 29000000.002000000328 47999999.927000023425 20398794.684999998659 60274.358346233 2023-11-26T08:36:01.114496+00:00 20000076.662000060081 29000000.021999999881 47999999.990999966860 20398794.753000020981 60274.358357653 2023-11-26T08:36:02.101275+00:00 20000076.662999991328 28999999.973000001162 48000000.061000049114 20398794.502999961376 60274.358369436 2023-11-26T08:36:03.119296+00:00 20000076.659999970347 28999999.984000001103 47999999.972000002861 20398794.667000059038 60274.358381038 2023-11-26T08:36:04.121685+00:00 20000076.662999991328 29000000.018999990076 48000000.056999981403 20398794.758999940008 60274.358392459 2023-11-26T08:36:05.108453+00:00 20000076.661000009626 28999999.994000021368 47999999.949999988079 20398795.412000000477 60274.358404242 2023-11-26T08:36:06.126473+00:00 20000076.659000039101 29000000.003999978304 48000000.094999969006 20398795.254000071436 60274.358415662 2023-11-26T08:36:07.113242+00:00 20000076.666999939829 29000000.009000029415 47999999.901000022888 20398794.752999901772 60274.358427264 2023-11-26T08:36:08.115638+00:00 20000076.656000021845 28999999.981000009924 47999999.983000040054 20398794.821000099182 60274.358438791 2023-11-26T08:36:09.111528+00:00 20000076.662999991328 29000000.014999989420 48000000.021000027657 20398794.986999988556 60274.358450468 2023-11-26T08:36:10.120428+00:00 20000076.661000009626 28999999.986999988556 48000000.028999917209 20398794.893000010401 60274.358461814 2023-11-26T08:36:11.100695+00:00 20000076.661000009626 29000000.004999998957 47999999.970000028610 20398794.787999991328 60274.358473596 2023-11-26T08:36:12.118712+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20398794.750999931246 60274.358485273 2023-11-26T08:36:13.127611+00:00 20000076.664000030607 28999999.984000030905 47999999.965999960899 20398794.647999998182 60274.358496619 2023-11-26T08:36:14.107880+00:00 20000076.661999940872 29000000.012999951839 47999999.997000098228 20398795.139000058174 60274.358508402 2023-11-26T08:36:15.125901+00:00 20000076.661000009626 28999999.991000000387 47999999.985999941826 20398794.735000010580 60274.358519822 2023-11-26T08:36:16.112669+00:00 20000076.657999988645 29000000.010000050068 48000000.024999983609 20398794.605000019073 60274.358531424 2023-11-26T08:36:17.115065+00:00 20000076.666000008583 29000000.008000019938 48000000.047000050545 20398794.775999899954 60274.358543026 2023-11-26T08:36:18.117462+00:00 20000076.659000001848 29000000.008999940008 47999999.993000000715 20398795.030000090599 60274.358554628 2023-11-26T08:36:19.119860+00:00 20000076.662000000477 28999999.991999980062 47999999.980999998748 20398795.213999990374 60274.358566049 2023-11-26T08:36:20.106637+00:00 20000076.662999998778 29000000.013000011444 47999999.967999987304 20398795.009999990463 60274.358577651 2023-11-26T08:36:21.109037+00:00 20000076.662000000477 28999999.983999971300 47999999.981999993324 20398795.139999989420 60274.358589434 2023-11-26T08:36:22.127053+00:00 20000076.657999988645 29000000.002000089735 48000000.115000009537 20398795.416000008583 60274.358600854 2023-11-26T08:36:23.113829+00:00 20000076.664000000805 29000000.000999931246 47999999.972000002861 20398795.455999970436 60274.358612456 2023-11-26T08:36:24.116220+00:00 20000076.662000000477 28999999.998000029474 47999999.950999982655 20398795.185000058264 60274.358624058 2023-11-26T08:36:25.118613+00:00 20000076.661000009626 28999999.993999961764 47999999.975000016391 20398795.294999960810 60274.358635660 2023-11-26T08:36:26.121009+00:00 20000076.660000000149 28999999.986999988556 48000000.001999966800 20398795.241999980062 60274.358647081 2023-11-26T08:36:27.107780+00:00 20000076.662000000477 28999999.997000098228 48000000.032000012696 20398795.136000040919 60274.358658683 2023-11-26T08:36:28.110180+00:00 20000076.664000000805 29000000.049999948591 48000000.004000008106 20398795.475000020117 60274.358670285 2023-11-26T08:36:29.112574+00:00 20000076.662999991328 28999999.981000069529 47999999.953000009060 20398795.498999949545 60274.358681886 2023-11-26T08:36:30.114968+00:00 20000076.657000008970 28999999.981999989599 48000000.037999987602 20398795.371999979019 60274.358693488 2023-11-26T08:36:31.117366+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20398795.162999991328 60274.358705090 2023-11-26T08:36:32.119762+00:00 20000076.662000000477 29000000.026000019163 48000000.031000018120 20398795.340999998152 60274.358716692 2023-11-26T08:36:33.122158+00:00 20000076.660000029951 28999999.981999989599 48000000.032999992371 20398795.488000001758 60274.358728113 2023-11-26T08:36:34.108930+00:00 20000076.662999991328 28999999.972999930382 47999999.916000008583 20398795.515000011772 60274.358739715 2023-11-26T08:36:35.111332+00:00 20000076.661000009626 29000000.019000049680 48000000.041000008583 20398795.293999999762 60274.358751317 2023-11-26T08:36:36.113728+00:00 20000076.662999991328 29000000.000999990851 47999999.963999986649 20398795.219999998808 60274.358762918 2023-11-26T08:36:37.116121+00:00 20000076.662000000477 29000000.000000000000 48000000.021000027657 20398795.322999998927 60274.358774339 2023-11-26T08:36:38.102897+00:00 20000076.661000009626 29000000.028000000864 48000000.030999898911 20398795.158000010997 60274.358786122 2023-11-26T08:36:39.120914+00:00 20000076.659999970347 28999999.966000009328 47999999.946000099182 20398795.150999989361 60274.358797723 2023-11-26T08:36:40.123313+00:00 20000076.662999991328 29000000.014999989420 47999999.989999890327 20398795.292999979109 60274.358809144 2023-11-26T08:36:41.110087+00:00 20000076.661000009626 28999999.977000031620 47999999.956000007689 20398795.355000019073 60274.358820927 2023-11-26T08:36:42.128111+00:00 20000076.661000009626 29000000.018999990076 48000000.074999988079 20398796.046999990940 60274.358832348 2023-11-26T08:36:43.114890+00:00 20000076.662999991328 28999999.995999988168 47999999.992000013590 20398795.875000000000 60274.358843950 2023-11-26T08:36:44.117287+00:00 20000076.658999979496 28999999.982999980450 48000000.016000002623 20398795.497999999672 60274.358855371 2023-11-26T08:36:45.104054+00:00 20000076.664000030607 29000000.013999998569 47999999.952999979258 20398796.041000008583 60274.358867154 2023-11-26T08:36:46.122074+00:00 20000076.661000009626 29000000.008000019938 48000000.030000030994 20398796.087000008672 60274.358878574 2023-11-26T08:36:47.108837+00:00 20000076.661000009626 28999999.986999988556 48000000.027000010014 20398795.486000001431 60274.358890176 2023-11-26T08:36:48.111227+00:00 20000076.662999991328 29000000.004000011832 47999999.961999952793 20398795.728999968618 60274.358901959 2023-11-26T08:36:49.129253+00:00 20000076.661000009626 29000000.002000030130 47999999.976000010967 20398795.872000038624 60274.358913380 2023-11-26T08:36:50.116026+00:00 20000076.659999970347 28999999.998999949545 48000000.035000033677 20398795.852000001818 60274.358924982 2023-11-26T08:36:51.118420+00:00 20000076.661999940872 29000000.022000011057 47999999.993999958038 20398796.022999998182 60274.358936508 2023-11-26T08:36:52.114304+00:00 20000076.661000009626 29000000.007000029087 48000000.027000069618 20398796.149999979883 60274.358948185 2023-11-26T08:36:53.123205+00:00 20000076.662999991328 28999999.981999989599 48000000.003999948502 20398796.041999999434 60274.358959531 2023-11-26T08:36:54.103463+00:00 20000076.661000009626 29000000.021000031382 47999999.973999977112 20398796.290000021458 60274.358971314 2023-11-26T08:36:55.121478+00:00 20000076.662000060081 28999999.977000001818 48000000.027000069618 20398796.006999969482 60274.358982734 2023-11-26T08:36:56.108249+00:00 20000076.661000009626 28999999.991999980062 47999999.976999998093 20398796.013000011444 60274.358994336 2023-11-26T08:36:57.110646+00:00 20000076.661000009626 29000000.003000020981 47999999.990000009537 20398796.403000060469 60274.359006119 2023-11-26T08:36:58.128666+00:00 20000076.661999940872 29000000.020999908447 48000000.031999953091 20398796.521999958903 60274.359017540 2023-11-26T08:36:59.115440+00:00 20000076.659999970347 28999999.971999999136 47999999.955000042915 20398795.743000030518 60274.359029142 2023-11-26T08:37:00.117838+00:00 20000076.663000110537 29000000.017000079155 48000000.020999908447 20398795.944000009447 60274.359040563 2023-11-26T08:37:01.104608+00:00 20000076.661999940872 28999999.978999968618 48000000.050999999046 20398796.765999909490 60274.359052345 2023-11-26T08:37:02.122623+00:00 20000076.661000009626 29000000.026000019163 47999999.957000017166 20398796.003000020981 60274.359063766 2023-11-26T08:37:03.109408+00:00 20000076.659999970347 28999999.967000011355 47999999.995999999344 20398795.794000029564 60274.359075368 2023-11-26T08:37:04.111811+00:00 20000076.662000060081 29000000.041000008583 48000000.026000007987 20398796.108999971300 60274.359086970 2023-11-26T08:37:05.114198+00:00 20000076.664999961853 28999999.991999980062 48000000.000000000000 20398796.727000001818 60274.359098571 2023-11-26T08:37:06.116590+00:00 20000076.656999949366 28999999.977000001818 47999999.965999990702 20398795.812999960035 60274.359110173 2023-11-26T08:37:07.118983+00:00 20000076.663000110537 29000000.016999959946 48000001.002999991179 20398794.874000068754 60274.359121595 2023-11-26T08:37:08.105759+00:00 20000076.660999890417 28999999.998999949545 47999999.956000000238 20398796.240000009537 60274.359133377 2023-11-26T08:37:09.123771+00:00 20000076.664000030607 28999999.980000019073 48000000.060000002384 20398796.204999919981 60274.359144798 2023-11-26T08:37:10.110547+00:00 20000076.661000009626 29000000.009000059217 47999999.984000027180 20398796.439000010490 60274.359156400 2023-11-26T08:37:11.112942+00:00 20000076.659999970347 29000000.000999931246 47999999.986000001431 20398796.412000060081 60274.359168001 2023-11-26T08:37:12.115334+00:00 20000076.660999998450 29000000.012000080198 48000000.038999967277 20398796.926999930292 60274.359179603 2023-11-26T08:37:13.117728+00:00 20000076.660999998450 28999999.989000000060 47999999.973000049591 20398796.748000029474 60274.359191024 2023-11-26T08:37:14.104504+00:00 20000076.668000001460 29000000.004999998957 48000000.015999913216 20398796.762000080198 60274.359202807 2023-11-26T08:37:15.122516+00:00 20000076.655999999493 29000000.000999990851 48000000.001000046730 20398796.060999989510 60274.359214409 2023-11-26T08:37:16.124909+00:00 20000076.662999998778 28999999.988000009209 47999999.957999937236 20398797.134999990463 60274.359225830 2023-11-26T08:37:17.111687+00:00 20000076.660999979824 29000000.003000009805 48000000.090000033379 20398796.965999960899 60274.359237432 2023-11-26T08:37:18.114084+00:00 20000076.661000009626 29000000.032000008970 47999999.973000049591 20398796.116999980062 60274.359249033 2023-11-26T08:37:19.116477+00:00 20000076.660999979824 28999999.974999990314 47999999.927999973297 20398796.567000031471 60274.359260635 2023-11-26T08:37:20.118871+00:00 20000076.663000021130 28999999.995000001043 48000000.018000006676 20398797.495000001043 60274.359272056 2023-11-26T08:37:21.105649+00:00 20000076.660000000149 28999999.997999969870 48000000.045999996364 20398796.583999991417 60274.359283838 2023-11-26T08:37:22.123663+00:00 20000076.664999991655 29000000.012000020593 47999999.994999997318 20398796.312999960035 60274.359295260 2023-11-26T08:37:23.110438+00:00 20000076.658000018448 28999999.989000018686 48000000.003000020981 20398796.843000050634 60274.359306862 2023-11-26T08:37:24.112836+00:00 20000076.661999970675 28999999.988999959081 48000000.020999908447 20398796.472999930382 60274.359318463 2023-11-26T08:37:25.115231+00:00 20000076.665000021458 29000000.028000000864 47999999.940999999642 20398796.627999998629 60274.359330065 2023-11-26T08:37:26.117633+00:00 20000076.657999988645 29000000.004999998957 48000000.094999991357 20398796.320999998599 60274.359341667 2023-11-26T08:37:27.120028+00:00 20000076.661000009626 28999999.981999989599 47999999.891000002623 20398795.892000000924 60274.359353088 2023-11-26T08:37:28.106795+00:00 20000076.663999971002 29000000.002000030130 48000000.022000007331 20398796.732999999076 60274.359364870 2023-11-26T08:37:29.124821+00:00 20000076.661000009626 29000000.000000000000 48000000.003999978304 20398796.800000000745 60274.359376292 2023-11-26T08:37:30.111595+00:00 20000076.660000029951 28999999.997999969870 48000000.051000028849 20398796.867000009865 60274.359387893 2023-11-26T08:37:31.113998+00:00 20000076.660999950022 28999999.998000029474 47999999.974999956787 20398796.815999981016 60274.359399420 2023-11-26T08:37:32.109890+00:00 20000076.663000050932 29000000.001999970526 47999999.976000010967 20398797.002000000328 60274.359411097 2023-11-26T08:37:33.118794+00:00 20000076.662000000477 29000000.012000080198 48000000.032999992371 20398797.541999999434 60274.359422699 2023-11-26T08:37:34.121190+00:00 20000076.659999970347 28999999.983999971300 47999999.988000042737 20398796.430000010878 60274.359434226 2023-11-26T08:37:35.117079+00:00 20000076.662000000477 28999999.988999959081 47999999.986000001431 20398796.659000009298 60274.359445903 2023-11-26T08:37:36.125983+00:00 20000076.664000030607 29000000.044000029564 48000000.015999972820 20398796.511999990791 60274.359457248 2023-11-26T08:37:37.106244+00:00 20000076.660999950022 28999999.957000020891 47999999.939000010490 20398797.052999999374 60274.359469031 2023-11-26T08:37:38.124257+00:00 20000076.661000009626 29000000.013999938965 48000000.052999973297 20398796.798999968916 60274.359480452 2023-11-26T08:37:39.111033+00:00 20000076.664999961853 28999999.991999980062 48000000.009999990463 20398796.249000009149 60274.359492054 2023-11-26T08:37:40.113431+00:00 20000076.659000039101 29000000.020000100136 47999999.988000042737 20398796.741000000387 60274.359503475 2023-11-26T08:37:41.100203+00:00 20000076.659999970347 28999999.981999989599 47999999.983000040054 20398797.041999999434 60274.359515257 2023-11-26T08:37:42.118218+00:00 20000076.662999991328 28999999.977999929339 47999999.996999979019 20398796.911000009626 60274.359526859 2023-11-26T08:37:43.120611+00:00 20000076.663000110537 29000000.055999990553 48000000.042999982834 20398797.190999981016 60274.359538280 2023-11-26T08:37:44.107385+00:00 20000076.656999949366 28999999.967000011355 47999999.937000043690 20398797.015000049025 60274.359550063 2023-11-26T08:37:45.125409+00:00 20000076.662999991328 29000000.009000059217 48000000.055999986827 20398797.440000001341 60274.359561484 2023-11-26T08:37:46.112196+00:00 20000076.662000060081 28999999.995999928564 48000000.006999969482 20398797.252999961376 60274.359573085 2023-11-26T08:37:47.114586+00:00 20000076.661999940872 29000000.011000040919 47999999.947999946773 20398796.728000041097 60274.359584687 2023-11-26T08:37:48.116983+00:00 20000076.662000060081 28999999.980999950320 48000000.049999997020 20398797.147999938577 60274.359596289 2023-11-26T08:37:49.119373+00:00 20000076.659999970347 28999999.986999988556 47999999.959999993443 20398797.276000019163 60274.359607710 2023-11-26T08:37:50.106139+00:00 20000076.661000009626 29000000.037000000477 47999999.983000002801 20398796.750000059605 60274.359619312 2023-11-26T08:37:51.108536+00:00 20000076.662999991328 28999999.978999998420 47999999.974000006914 20398797.040999889374 60274.359631094 2023-11-26T08:37:52.126557+00:00 20000076.661000009626 29000000.021999988705 48000000.062000006437 20398797.329000119120 60274.359642515 2023-11-26T08:37:53.113329+00:00 20000076.659999970347 28999999.974000010639 48000000.019999980927 20398797.221999879926 60274.359654117 2023-11-26T08:37:54.115725+00:00 20000076.664000030607 29000000.016999989748 47999999.955000042915 20398797.525000099093 60274.359665719 2023-11-26T08:37:55.118118+00:00 20000076.662999991328 28999999.982000019401 48000000.030999958515 20398797.534999970347 60274.359677321 2023-11-26T08:37:56.120509+00:00 20000076.659999970347 29000000.012999981642 47999999.971000023186 20398797.621999979019 60274.359688742 2023-11-26T08:37:57.107280+00:00 20000076.661000009626 29000000.010000020266 48000000.072000026703 20398797.557999968529 60274.359700344 2023-11-26T08:37:58.109678+00:00 20000076.662999991328 28999999.969999998808 47999999.957999937236 20398797.990000009537 60274.359711946 2023-11-26T08:37:59.112079+00:00 20000076.661000009626 29000000.032999988645 47999999.973999977112 20398797.364000078291 60274.359723547 2023-11-26T08:38:00.114470+00:00 20000076.659000039101 28999999.978999968618 48000000.003000020981 20398797.640999909490 60274.359735149 2023-11-26T08:38:01.116865+00:00 20000076.661999940872 28999999.988000039011 48000000.009000062943 20398797.432000041008 60274.359746751 2023-11-26T08:38:02.119268+00:00 20000076.661000009626 29000000.005999978632 48000000.005000002682 20398797.096999999136 60274.359758352 2023-11-26T08:38:03.121657+00:00 20000076.664000030607 29000000.024999979883 47999999.980000019073 20398797.468000050634 60274.359769774 2023-11-26T08:38:04.108428+00:00 20000076.661000009626 28999999.994000021368 47999999.980999946594 20398797.416999939829 60274.359781375 2023-11-26T08:38:05.110825+00:00 20000076.660000000149 29000000.002000030130 48000000.110000006855 20398797.602000001818 60274.359792977 2023-11-26T08:38:06.113227+00:00 20000076.664000000805 28999999.969999969006 47999999.965999960899 20398797.822999950498 60274.359804579 2023-11-26T08:38:07.115624+00:00 20000076.659000001848 28999999.989000018686 47999999.901000022888 20398797.758000019938 60274.359816000 2023-11-26T08:38:08.102394+00:00 20000076.664000000805 29000000.037000000477 48000000.095000028610 20398797.128000020981 60274.359827782 2023-11-26T08:38:09.120413+00:00 20000076.662000000477 29000000.018999930471 47999999.993999958038 20398797.680000070482 60274.359839384 2023-11-26T08:38:10.122804+00:00 20000076.658999990672 28999999.971000079066 47999999.983000002801 20398798.115999940783 60274.359850805 2023-11-26T08:38:11.109572+00:00 20000076.662000019103 28999999.998999949545 47999999.920999996364 20398797.547000050545 60274.359862407 2023-11-26T08:38:12.111967+00:00 20000076.662999991328 29000000.014000058174 48000000.064000010490 20398797.495000001043 60274.359874009 2023-11-26T08:38:13.114364+00:00 20000076.659000009298 28999999.986999988556 48000000.019999980927 20398797.643999930471 60274.359885611 2023-11-26T08:38:14.116762+00:00 20000076.662000000477 28999999.990000009537 47999999.950000017881 20398798.069000009447 60274.359897137 2023-11-26T08:38:15.112651+00:00 20000076.662000000477 29000000.026999950409 48000000.064999997616 20398798.185000058264 60274.359908815 2023-11-26T08:38:16.121553+00:00 20000076.660999979824 28999999.981999989599 47999999.947000026703 20398797.561999920756 60274.359920160 2023-11-26T08:38:17.101825+00:00 20000076.660000000149 29000000.006999969482 48000000.016999959946 20398798.041999999434 60274.359931943 2023-11-26T08:38:18.119843+00:00 20000076.664000030607 28999999.995000001043 48000000.041000008583 20398797.881999999285 60274.359943620 2023-11-26T08:38:19.128746+00:00 20000076.660999950022 29000000.013000011444 47999999.935999989510 20398798.585000000894 60274.359954965 2023-11-26T08:38:20.109011+00:00 20000076.663000050932 28999999.999000068754 48000000.031000018120 20398798.004000000656 60274.359966748 2023-11-26T08:38:21.127034+00:00 20000076.662999991328 28999999.973999980837 47999999.988999962807 20398798.393999990076 60274.359978169 2023-11-26T08:38:22.113810+00:00 20000076.657999988645 29000000.029999971390 48000000.009000062943 20398797.801000010222 60274.359989771 2023-11-26T08:38:23.116204+00:00 20000076.665000021458 28999999.965999960899 47999999.980999946594 20398798.258000001311 60274.360001192 2023-11-26T08:38:24.102971+00:00 20000076.658999979496 29000000.011000040919 47999999.991999976337 20398797.833000000566 60274.360012975 2023-11-26T08:38:25.120980+00:00 20000076.661000009626 29000000.022000070661 48000000.022000066936 20398798.250999990851 60274.360024395 2023-11-26T08:38:26.107750+00:00 20000076.662999991328 28999999.991999980062 47999999.964999906719 20398797.789999991655 60274.360035997 2023-11-26T08:38:27.110145+00:00 20000076.662000000477 29000000.008999999613 47999999.954000003636 20398797.785000000149 60274.360047780 2023-11-26T08:38:28.128168+00:00 20000076.659999970347 28999999.997000001371 48000000.072000026703 20398798.147999998182 60274.360059201 2023-11-26T08:38:29.114942+00:00 20000076.661000009626 28999999.997000001371 47999999.958999991417 20398798.488999988884 60274.360070802 2023-11-26T08:38:30.117335+00:00 20000076.662000000477 29000000.002000000328 48000000.070999979973 20398798.231000009924 60274.360082224 2023-11-26T08:38:31.104108+00:00 20000076.660000029951 28999999.986000001431 47999999.971000082791 20398797.646000031382 60274.360094006 2023-11-26T08:38:32.122122+00:00 20000076.664000030607 29000000.000999990851 48000000.108000040054 20398798.482999980450 60274.360105427 2023-11-26T08:38:33.108896+00:00 20000076.662999991328 28999999.992000009865 47999999.918999999762 20398798.532000008970 60274.360117029 2023-11-26T08:38:34.111289+00:00 20000076.658999919891 29000000.030999988317 47999999.961000002921 20398798.592999991030 60274.360128631 2023-11-26T08:38:35.113684+00:00 20000076.663000110537 29000000.000000000000 48000000.005000002682 20398798.313000019640 60274.360140232 2023-11-26T08:38:36.116079+00:00 20000076.661999940872 28999999.960999999195 48000000.027000010014 20398798.486000001431 60274.360151834 2023-11-26T08:38:37.118477+00:00 20000076.661999940872 29000000.013999998569 47999999.971000023186 20398798.561999980360 60274.360163255 2023-11-26T08:38:38.105251+00:00 20000076.662000060081 28999999.995000001043 48000000.005999982357 20398798.618000030518 60274.360175038 2023-11-26T08:38:39.123263+00:00 20000076.659999970347 29000000.005999978632 48000000.022000007331 20398798.875000000000 60274.360186459 2023-11-26T08:38:40.110042+00:00 20000076.662000060081 28999999.986000001431 47999999.972999989986 20398798.177999969572 60274.360198061 2023-11-26T08:38:41.112439+00:00 20000076.661000009626 29000000.031000021845 47999999.972000002861 20398798.073000010103 60274.360209662 2023-11-26T08:38:42.114842+00:00 20000076.662999991328 28999999.979000028223 48000000.071999967098 20398798.486000001431 60274.360221264 2023-11-26T08:38:43.117235+00:00 20000076.658999919891 29000000.014999989420 47999999.977999992669 20398798.926999930292 60274.360232685 2023-11-26T08:38:44.104010+00:00 20000076.663000110537 29000000.007999960333 48000000.009000062943 20398798.356000069529 60274.360244468 2023-11-26T08:38:45.122023+00:00 20000076.661999940872 28999999.987000048161 47999999.972999930382 20398798.236999988556 60274.360255889 2023-11-26T08:38:46.108800+00:00 20000076.661000009626 29000000.005999919027 48000000.009000062943 20398798.911000009626 60274.360267491 2023-11-26T08:38:47.111198+00:00 20000076.661000009626 28999999.983000040054 47999999.965999960899 20398798.751999970526 60274.360279093 2023-11-26T08:38:48.113598+00:00 20000076.661000009626 29000000.009000059217 48000000.037999987602 20398798.514000058174 60274.360290695 2023-11-26T08:38:49.115996+00:00 20000076.663999918848 29000000.011999960989 48000000.002000093460 20398798.419999960810 60274.360302296 2023-11-26T08:38:50.118399+00:00 20000076.661000009626 28999999.993999961764 48000000.033999919891 20398798.639999989420 60274.360313717 2023-11-26T08:38:51.105163+00:00 20000076.662999991328 28999999.996000051498 47999999.966000080109 20398798.947000030428 60274.360325500 2023-11-26T08:38:52.123184+00:00 20000076.661000009626 29000000.009999990463 48000000.048999913037 20398798.763999938965 60274.360336921 2023-11-26T08:38:53.109952+00:00 20000076.661000009626 28999999.958999991417 47999999.878000020981 20398798.257000088692 60274.360348523 2023-11-26T08:38:54.112348+00:00 20000076.659000039101 29000000.028000000864 48000000.093000046909 20398798.775999899954 60274.360360124 2023-11-26T08:38:55.114751+00:00 20000076.664000030607 28999999.981999989599 47999999.997000001371 20398798.391000028700 60274.360371727 2023-11-26T08:38:56.117156+00:00 20000076.659999970347 29000000.006000038236 47999999.951999992132 20398798.417999979109 60274.360383328 2023-11-26T08:38:57.119549+00:00 20000076.661999940872 29000000.015999909490 48000000.060000017285 20398798.496000051498 60274.360394855 2023-11-26T08:38:58.115436+00:00 20000076.664000030607 29000000.008000019938 47999999.936999976635 20398799.317000031471 60274.360406532 2023-11-26T08:38:59.124339+00:00 20000076.659000001848 28999999.993000030518 48000000.043999999762 20398798.877999901772 60274.360417877 2023-11-26T08:39:00.104607+00:00 20000076.660000000149 28999999.993000030518 48000000.004000008106 20398798.761000040919 60274.360429660 2023-11-26T08:39:01.122621+00:00 20000076.662999998778 28999999.985999941826 47999999.993000030518 20398799.282999988645 60274.360441081 2023-11-26T08:39:02.109395+00:00 20000076.660999998450 29000000.019999980927 47999999.984999947250 20398799.096000079066 60274.360452683 2023-11-26T08:39:03.111794+00:00 20000076.662000000477 28999999.993000030518 47999999.972999989986 20398799.299999948591 60274.360464285 2023-11-26T08:39:04.114186+00:00 20000076.662000000477 29000000.024999998510 48000000.058000028133 20398798.763999938965 60274.360475887 2023-11-26T08:39:05.116587+00:00 20000076.662000000477 28999999.978000000119 47999999.997000038624 20398799.055000070482 60274.360487488 2023-11-26T08:39:06.118989+00:00 20000076.660000000149 29000000.015000000596 47999999.980000019073 20398799.546000000089 60274.360498909 2023-11-26T08:39:07.105760+00:00 20000076.661000009626 28999999.984000001103 48000000.066999912262 20398799.286999940872 60274.360510692 2023-11-26T08:39:08.123771+00:00 20000076.660999979824 28999999.991000011563 47999999.919000029564 20398799.838000059128 60274.360522113 2023-11-26T08:39:09.110551+00:00 20000076.663000021130 29000000.007999990135 48000000.041000008583 20398799.300999999046 60274.360533715 2023-11-26T08:39:10.112944+00:00 20000076.662000000477 29000000.022999998182 47999999.967999942601 20398799.491999998689 60274.360545136 2023-11-26T08:39:11.099712+00:00 20000076.661999970675 28999999.964999999851 48000000.001000046730 20398799.508999999613 60274.360556918 2023-11-26T08:39:12.117732+00:00 20000076.661000009626 29000000.021999981254 48000000.075000047684 20398799.201000008732 60274.360568520 2023-11-26T08:39:13.120123+00:00 20000076.660000029951 28999999.974000010639 47999999.902999997139 20398799.219000000507 60274.360579941 2023-11-26T08:39:14.106895+00:00 20000076.662999991328 29000000.031000021845 48000000.042999982834 20398799.319000009447 60274.360591724 2023-11-26T08:39:15.124915+00:00 20000076.661000009626 28999999.987999979407 48000000.029999971390 20398799.109999999404 60274.360603144 2023-11-26T08:39:16.111690+00:00 20000076.662000000477 28999999.989000018686 47999999.939000010490 20398799.604999989271 60274.360614746 2023-11-26T08:39:17.114091+00:00 20000076.662000000477 29000000.011999960989 48000000.043000012636 20398799.466000020504 60274.360626168 2023-11-26T08:39:18.100863+00:00 20000076.660999950022 28999999.986000001431 47999999.938000001013 20398799.714999970049 60274.360637950 2023-11-26T08:39:19.118879+00:00 20000076.664000030607 29000000.026000019163 48000000.042000003159 20398799.593000020832 60274.360649371 2023-11-26T08:39:20.105654+00:00 20000076.659999970347 28999999.999000009149 47999999.988999992609 20398799.332999970764 60274.360660973 2023-11-26T08:39:21.108047+00:00 20000076.661000009626 28999999.986000001431 48000000.020000010729 20398799.645000010729 60274.360672755 2023-11-26T08:39:22.126064+00:00 20000076.662000000477 29000000.007000029087 47999999.996999979019 20398799.686000019312 60274.360684176 2023-11-26T08:39:23.112841+00:00 20000076.660000029951 29000000.000000000000 48000000.005000002682 20398799.500999990851 60274.360695778 2023-11-26T08:39:24.115236+00:00 20000076.663999971002 28999999.988999959081 47999999.944000013173 20398799.069000009447 60274.360707380 2023-11-26T08:39:25.117628+00:00 20000076.661000009626 29000000.003000020981 48000000.087000012398 20398799.707000020891 60274.360718982 2023-11-26T08:39:26.120020+00:00 20000076.659000039101 29000000.008999940008 47999999.948000006378 20398799.994999948889 60274.360730403 2023-11-26T08:39:27.106792+00:00 20000076.664999961853 28999999.989000078291 47999999.967999942601 20398799.111000001431 60274.360742005 2023-11-26T08:39:28.109181+00:00 20000076.659999970347 29000000.018999930471 48000000.064000010490 20398798.769000049680 60274.360753606 2023-11-26T08:39:29.111577+00:00 20000076.662999991328 28999999.991000059992 47999999.988000042737 20398799.522999998182 60274.360765208 2023-11-26T08:39:30.113980+00:00 20000076.659000039101 29000000.004999998957 47999999.988000042737 20398799.852999988943 60274.360776810 2023-11-26T08:39:31.116376+00:00 20000076.661000009626 28999999.980999950320 47999999.955999970436 20398799.189000010490 60274.360788411 2023-11-26T08:39:32.118768+00:00 20000076.661999940872 29000000.009999990463 48000000.067000031471 20398799.192999958992 60274.360800013 2023-11-26T08:39:33.121162+00:00 20000076.662999991328 28999999.981000069529 47999999.967000007629 20398799.803000029176 60274.360811435 2023-11-26T08:39:34.107934+00:00 20000076.660000089556 29000000.024999979883 47999999.990000009537 20398800.352999988943 60274.360823036 2023-11-26T08:39:35.110325+00:00 20000076.662999991328 28999999.983000040054 48000000.013999938965 20398799.768000010401 60274.360834638 2023-11-26T08:39:36.112725+00:00 20000076.659000039101 29000000.003999948502 47999999.998000033200 20398799.684999939054 60274.360846240 2023-11-26T08:39:37.115129+00:00 20000076.664999961853 28999999.996999979019 47999999.976999998093 20398799.750000000000 60274.360857726 2023-11-26T08:39:38.107530+00:00 20000076.661000009626 29000000.022999998182 48000000.034999966621 20398800.011000040919 60274.360869328 2023-11-26T08:39:39.109927+00:00 20000076.659999970347 28999999.993000030518 48000000.016000032425 20398799.889999989420 60274.360881111 2023-11-26T08:39:40.127951+00:00 20000076.662000060081 28999999.998999949545 47999999.983999997377 20398799.815000060946 60274.360892531 2023-11-26T08:39:41.114720+00:00 20000076.664999961853 28999999.997999999672 48000000.000000000000 20398799.477000001818 60274.360904133 2023-11-26T08:39:42.117124+00:00 20000076.656999949366 28999999.993999999017 48000000.005000002682 20398799.907999988645 60274.360915660 2023-11-26T08:39:43.113012+00:00 20000076.662000060081 28999999.997000008821 48000000.016000002623 20398799.970999959856 60274.360927337 2023-11-26T08:39:44.121911+00:00 20000076.662999991328 29000000.002999991179 47999999.952000021935 20398799.881000038236 60274.360938683 2023-11-26T08:39:45.102176+00:00 20000076.659999970347 29000000.017000000924 48000000.028999976814 20398799.761999960989 60274.360950465 2023-11-26T08:39:46.120192+00:00 20000076.662000060081 28999999.983000010252 47999999.978999972343 20398800.083000060171 60274.360961886 2023-11-26T08:39:47.106966+00:00 20000076.661000009626 29000000.026999980211 48000000.043000042439 20398800.207999940962 60274.360973488 2023-11-26T08:39:48.109363+00:00 20000076.659999970347 28999999.966000020504 47999999.961999952793 20398799.957000020891 60274.360985271 2023-11-26T08:39:49.127388+00:00 20000076.666000008583 28999999.980999980122 47999999.976000010967 20398800.059000018984 60274.360996692 2023-11-26T08:39:50.114159+00:00 20000076.659999970347 29000000.042999979109 48000000.016999959946 20398799.832999940962 60274.361008293 2023-11-26T08:39:51.116552+00:00 20000076.659999970347 28999999.985000010580 47999999.976999998093 20398799.679000020027 60274.361019715 2023-11-26T08:39:52.103328+00:00 20000076.662999991328 29000000.008999999613 48000000.083000056446 20398800.233999971300 60274.361031497 2023-11-26T08:39:53.121341+00:00 20000076.664000000805 28999999.988000039011 47999999.949000000954 20398799.827000018209 60274.361042918 2023-11-26T08:39:54.108116+00:00 20000076.659000001848 28999999.986999988556 47999999.990999937057 20398800.333000060171 60274.361054520 2023-11-26T08:39:55.110515+00:00 20000076.661000009626 29000000.018000010401 48000000.023000001907 20398799.975999951363 60274.361066122 2023-11-26T08:39:56.112912+00:00 20000076.661999989301 28999999.986999988556 48000000.012000076473 20398799.942000031471 60274.361077724 2023-11-26T08:39:57.115307+00:00 20000076.662000000477 29000000.005999978632 47999999.980000019073 20398799.939999941736 60274.361089144 2023-11-26T08:39:58.102073+00:00 20000076.662000019103 28999999.989000018686 47999999.960999973118 20398800.450000051409 60274.361100746 2023-11-26T08:39:59.104456+00:00 20000076.660000000149 29000000.013000011444 48000000.034999966621 20398800.414999961853 60274.361112528 2023-11-26T08:40:00.122469+00:00 20000076.662999991328 29000000.029999971390 48000000.039000026882 20398800.245000001043 60274.361123950 2023-11-26T08:40:01.109244+00:00 20000076.660000000149 28999999.983000040054 47999999.952999949455 20398800.925000071526 60274.361135551 2023-11-26T08:40:02.111639+00:00 20000076.663000021130 29000000.001999970526 48000000.012999996543 20398800.233999971300 60274.361147153 2023-11-26T08:40:03.114046+00:00 20000076.660999979824 28999999.993000030518 47999999.994000002742 20398800.386999998242 60274.361158755 2023-11-26T08:40:04.116440+00:00 20000076.662000000477 29000000.000999931246 48000000.069000013173 20398800.212999999523 60274.361170176 2023-11-26T08:40:05.103220+00:00 20000076.658000018448 28999999.981999989599 47999999.926999993622 20398800.217000011355 60274.361181778 2023-11-26T08:40:06.105613+00:00 20000076.663999971002 29000000.017000079155 48000000.001999996603 20398799.699999991804 60274.361193380 2023-11-26T08:40:07.108010+00:00 20000076.662000000477 28999999.980999950320 47999999.942000001669 20398799.747000008821 60274.361204982 2023-11-26T08:40:08.110409+00:00 20000076.662000000477 28999999.996000051498 48000000.079999983311 20398799.707999989390 60274.361216583 2023-11-26T08:40:09.112805+00:00 20000076.659000039101 29000000.032999988645 47999999.997000038624 20398799.719999998808 60274.361228185 2023-11-26T08:40:10.115210+00:00 20000076.662000000477 28999999.985999941826 47999999.992999970913 20398800.430000010878 60274.361239787 2023-11-26T08:40:11.117609+00:00 20000076.663999971002 29000000.006999969482 47999999.970000028610 20398800.778000000864 60274.361251208 2023-11-26T08:40:12.104379+00:00 20000076.660000029951 28999999.981000069529 48000000.005999982357 20398800.782999988645 60274.361262991 2023-11-26T08:40:13.122392+00:00 20000076.664999961853 29000000.024999979883 48000000.057000041008 20398800.552999999374 60274.361274411 2023-11-26T08:40:14.109161+00:00 20000076.658999979496 28999999.975000020117 47999999.911999940872 20398800.962000008672 60274.361286013 2023-11-26T08:40:15.111565+00:00 20000076.662000000477 28999999.998999949545 47999999.988000042737 20398800.140999998897 60274.361297434 2023-11-26T08:40:16.098335+00:00 20000076.663000050932 29000000.019999980927 48000000.046999931335 20398800.800000008196 60274.361309217 2023-11-26T08:40:17.116361+00:00 20000076.662000000477 29000000.006000038236 48000000.037000060081 20398800.652000010014 60274.361320819 2023-11-26T08:40:18.118757+00:00 20000076.660999950022 28999999.982999999076 48000000.003999948502 20398800.685999989510 60274.361332240 2023-11-26T08:40:19.105526+00:00 20000076.660000089556 29000000.007999990135 47999999.920999996364 20398800.632999960333 60274.361344023 2023-11-26T08:40:20.123546+00:00 20000076.660999890417 28999999.998000010848 48000000.025000102818 20398800.534000039101 60274.361355443 2023-11-26T08:40:21.110316+00:00 20000076.665000081062 29000000.002999991179 48000000.005000002682 20398800.664999961853 60274.361367045 2023-11-26T08:40:22.112717+00:00 20000076.656999949366 28999999.995000001043 48000000.015999913216 20398800.503000020981 60274.361378572 2023-11-26T08:40:23.108608+00:00 20000076.662000060081 29000000.013999998569 48000000.035000093281 20398800.385999981314 60274.361390249 2023-11-26T08:40:24.117507+00:00 20000076.662999991328 28999999.967999991030 47999999.950000002980 20398801.133999999613 60274.361401595 2023-11-26T08:40:25.097777+00:00 20000076.661000009626 29000000.006000008434 47999999.982000000775 20398800.980000019073 60274.361413377 2023-11-26T08:40:26.115791+00:00 20000076.661999940872 28999999.984000001103 48000000.023000001907 20398800.481999989599 60274.361425054 2023-11-26T08:40:27.124690+00:00 20000076.662999991328 29000000.025999989361 47999999.969999998808 20398801.032999988645 60274.361436400 2023-11-26T08:40:28.104959+00:00 20000076.659000039101 29000000.000999990851 48000000.043000012636 20398800.944999989122 60274.361448183 2023-11-26T08:40:29.122976+00:00 20000076.661999940872 29000000.002000030130 47999999.972999960184 20398800.889000058174 60274.361459604 2023-11-26T08:40:30.109755+00:00 20000076.664000030607 28999999.996999979019 48000000.082000017166 20398800.796999931335 60274.361471205 2023-11-26T08:40:31.112154+00:00 20000076.659000039101 28999999.994000021368 47999999.898000001907 20398801.309000018984 60274.361482626 2023-11-26T08:40:32.098926+00:00 20000076.661999940872 29000000.000999990851 48000000.090000033379 20398800.562000039965 60274.361494409 2023-11-26T08:40:33.116946+00:00 20000076.661000009626 28999999.985000010580 47999999.943999953568 20398800.766999959946 60274.361505830 2023-11-26T08:40:34.103716+00:00 20000076.662000060081 29000000.020999971777 48000000.027000010014 20398801.147999998182 60274.361517432 2023-11-26T08:40:35.106109+00:00 20000076.661999940872 28999999.997000038624 47999999.971000023186 20398801.327000018209 60274.361529214 2023-11-26T08:40:36.124128+00:00 20000076.659999970347 29000000.003000020981 48000000.008000023663 20398800.401999950409 60274.361540636 2023-11-26T08:40:37.110909+00:00 20000076.665000081062 28999999.981999989599 47999999.973999977112 20398800.721000079066 60274.361552238 2023-11-26T08:40:38.113308+00:00 20000076.658999919891 29000000.011999960989 47999999.965999960899 20398800.789999961853 60274.361563839 2023-11-26T08:40:39.115699+00:00 20000076.660000089556 29000000.021999958903 48000000.085000038147 20398800.881999969482 60274.361575441 2023-11-26T08:40:40.118096+00:00 20000076.664999961853 28999999.986999988556 47999999.998000033200 20398800.838999990374 60274.361586862 2023-11-26T08:40:41.104870+00:00 20000076.659000039101 29000000.001000050455 48000000.018000006676 20398800.496000051498 60274.361598464 2023-11-26T08:40:42.107267+00:00 20000076.661999940872 28999999.988999959081 47999999.967000007629 20398800.897999998182 60274.361610065 2023-11-26T08:40:43.109659+00:00 20000076.660000089556 29000000.009999990463 48000000.037999987602 20398801.083999991417 60274.361621667 2023-11-26T08:40:44.112058+00:00 20000076.661999940872 28999999.992000099272 47999999.990000009537 20398800.593999978155 60274.361633269 2023-11-26T08:40:45.114461+00:00 20000076.664000030607 29000000.022999998182 48000000.003000020981 20398800.387000080198 60274.361644871 2023-11-26T08:40:46.116851+00:00 20000076.659000001848 28999999.987999919802 47999999.960999973118 20398800.281999949366 60274.361656473 2023-11-26T08:40:47.119247+00:00 20000076.662999998778 29000000.004999998957 47999999.996000006795 20398800.960000038147 60274.361667894 2023-11-26T08:40:48.106019+00:00 20000076.660000000149 28999999.981999989599 47999999.980999991298 20398801.319999929518 60274.361679495 2023-11-26T08:40:49.108409+00:00 20000076.662000000477 29000000.003000020981 47999999.991000011563 20398800.404999971390 60274.361691097 2023-11-26T08:40:50.110801+00:00 20000076.662000000477 29000000.009000059217 48000000.056999981403 20398800.240000009537 60274.361702699 2023-11-26T08:40:51.113202+00:00 20000076.660999998450 29000000.000999931246 48000000.013000011444 20398801.121000051498 60274.361714120 2023-11-26T08:40:52.099979+00:00 20000076.663999989629 28999999.984000090510 48000000.027999997139 20398801.391000028700 60274.361725903 2023-11-26T08:40:53.117990+00:00 20000076.660000029951 28999999.998999949545 47999999.920000016689 20398801.108999971300 60274.361737505 2023-11-26T08:40:54.120390+00:00 20000076.662999991328 29000000.016000028700 48000000.015999972820 20398801.016000028700 60274.361748925 2023-11-26T08:40:55.107170+00:00 20000076.661000009626 29000000.006000000983 47999999.989000022411 20398801.057000000030 60274.361760527 2023-11-26T08:40:56.109559+00:00 20000076.664999991655 29000000.000999998301 48000000.029999971390 20398800.800999999046 60274.361772129 2023-11-26T08:40:57.111951+00:00 20000076.657000008970 28999999.985999990255 47999999.999000012875 20398800.690000001341 60274.361783731 2023-11-26T08:40:58.114357+00:00 20000076.660000000149 29000000.003000009805 48000000.013000011444 20398800.684000000358 60274.361795152 2023-11-26T08:40:59.101126+00:00 20000076.663000021130 28999999.995999988168 48000000.013999938965 20398801.432999998331 60274.361806935 2023-11-26T08:41:00.119141+00:00 20000076.662000000477 28999999.999000009149 48000000.019000053406 20398801.190999999642 60274.361818356 2023-11-26T08:41:01.105905+00:00 20000076.662999991328 29000000.010999981314 47999999.899000048637 20398800.746000010520 60274.361829957 2023-11-26T08:41:02.108304+00:00 20000076.658999979496 29000000.008999999613 48000000.047999978065 20398801.147999998182 60274.361841740 2023-11-26T08:41:03.126320+00:00 20000076.662000000477 28999999.977000001818 47999999.947999946773 20398801.343999978155 60274.361853161 2023-11-26T08:41:04.113093+00:00 20000076.660000029951 29000000.002000000328 48000000.085999973118 20398801.376000020653 60274.361864762 2023-11-26T08:41:05.115487+00:00 20000076.663999971002 29000000.008999999613 47999999.979000091553 20398801.412999991328 60274.361876289 2023-11-26T08:41:06.111377+00:00 20000076.662999991328 28999999.979000028223 47999999.949000000954 20398801.335999999195 60274.361887966 2023-11-26T08:41:07.120283+00:00 20000076.663000050932 29000000.044999960810 48000000.015999913216 20398801.464999999851 60274.361899312 2023-11-26T08:41:08.100547+00:00 20000076.660999950022 28999999.967000011355 48000000.031000018120 20398801.666000008583 60274.361911095 2023-11-26T08:41:09.118563+00:00 20000076.660000029951 28999999.999000009149 48000000.027999997139 20398801.259999990463 60274.361922516 2023-11-26T08:41:10.105337+00:00 20000076.659999970347 29000000.006999969482 47999999.917000010610 20398801.366999980062 60274.361934117 2023-11-26T08:41:11.107735+00:00 20000076.663000050932 29000000.004000011832 48000000.117999993265 20398801.769000049680 60274.361945900 2023-11-26T08:41:12.125753+00:00 20000076.662000000477 28999999.999000009149 47999999.943000018597 20398802.221999999136 60274.361957321 2023-11-26T08:41:13.112531+00:00 20000076.661000009626 28999999.973000049591 47999999.942000001669 20398801.534999970347 60274.361968923 2023-11-26T08:41:14.114927+00:00 20000076.661000009626 29000000.021999958903 48000000.031999982893 20398802.082000020891 60274.361980344 2023-11-26T08:41:15.101700+00:00 20000076.661999940872 29000000.008000019938 48000000.016000032425 20398801.638000011444 60274.361992126 2023-11-26T08:41:16.119716+00:00 20000076.659000039101 28999999.990000009537 47999999.967999987304 20398802.266999959946 60274.362003547 2023-11-26T08:41:17.106489+00:00 20000076.661999940872 29000000.026000019163 48000000.061999976635 20398801.778000000864 60274.362015149 2023-11-26T08:41:18.108882+00:00 20000076.662999991328 28999999.993999961764 47999999.994000017643 20398802.016000028700 60274.362026751 2023-11-26T08:41:19.111278+00:00 20000076.662999991328 28999999.990999940783 47999999.920000016689 20398802.190999981016 60274.362038353 2023-11-26T08:41:20.113675+00:00 20000076.661000009626 28999999.983000040054 48000000.009999990463 20398801.940999981016 60274.362049954 2023-11-26T08:41:21.116070+00:00 20000076.661000009626 29000000.019000049680 47999999.998000033200 20398801.959000051022 60274.362061376 2023-11-26T08:41:22.102848+00:00 20000076.662000060081 28999999.991999980062 48000000.050999999046 20398801.888999938965 60274.362073158 2023-11-26T08:41:23.120860+00:00 20000076.659999970347 28999999.991999980062 47999999.983999967575 20398801.789000030607 60274.362084579 2023-11-26T08:41:24.107633+00:00 20000076.662999991328 29000000.008000019938 47999999.975999951363 20398801.990999940783 60274.362096181 2023-11-26T08:41:25.110035+00:00 20000076.662999991328 29000000.011000040919 48000000.008000023663 20398802.630000110716 60274.362107783 2023-11-26T08:41:26.112431+00:00 20000076.661000009626 28999999.984999898821 48000000.032999992371 20398802.009999990463 60274.362119385 2023-11-26T08:41:27.114828+00:00 20000076.659000039101 29000000.014000058174 48000000.011000037193 20398801.421999931335 60274.362130806 2023-11-26T08:41:28.101604+00:00 20000076.663999918848 28999999.990000009537 47999999.907999992371 20398802.167000059038 60274.362142588 2023-11-26T08:41:29.119616+00:00 20000076.661000009626 29000000.003999948502 48000000.116000063717 20398802.209999918938 60274.362154009 2023-11-26T08:41:30.106383+00:00 20000076.661000009626 28999999.988000039011 47999999.925999999046 20398801.520000100136 60274.362165611 2023-11-26T08:41:31.108775+00:00 20000076.662999991328 29000000.022999998182 48000000.059999987483 20398801.481999989599 60274.362177213 2023-11-26T08:41:32.111175+00:00 20000076.657999988645 28999999.962000001222 47999999.991999998689 20398802.057999968529 60274.362188814 2023-11-26T08:41:33.113567+00:00 20000076.665000081062 29000000.010000001639 47999999.928000018001 20398801.954999919981 60274.362200416 2023-11-26T08:41:34.115965+00:00 20000076.659999970347 29000000.043999988586 48000000.049999982119 20398801.942000031471 60274.362211837 2023-11-26T08:41:35.102741+00:00 20000076.659999970347 28999999.973000001162 47999999.976000010967 20398802.149999979883 60274.362223620 2023-11-26T08:41:36.120753+00:00 20000076.664000030607 28999999.990000009537 47999999.990999966860 20398801.489000078291 60274.362235041 2023-11-26T08:41:37.107524+00:00 20000076.661000009626 29000000.016999989748 48000000.049000017345 20398802.314000010490 60274.362246643 2023-11-26T08:41:38.109918+00:00 20000076.661000009626 28999999.972999989986 48000000.001999966800 20398801.993999961764 60274.362258064 2023-11-26T08:41:39.096689+00:00 20000076.661999940872 29000000.013000011444 48000000.010000050068 20398801.710000038147 60274.362269846 2023-11-26T08:41:40.114717+00:00 20000076.662999998778 29000000.002000000328 47999999.947999946773 20398801.778999920934 60274.362281448 2023-11-26T08:41:41.117119+00:00 20000076.660000000149 28999999.989999979734 48000000.005000002682 20398801.985000010580 60274.362292869 2023-11-26T08:41:42.103885+00:00 20000076.661999989301 29000000.011000040919 48000000.006999969482 20398802.279000040144 60274.362304652 2023-11-26T08:41:43.121900+00:00 20000076.661000009626 29000000.005999978632 47999999.966000080109 20398802.019999980927 60274.362316072 2023-11-26T08:41:44.108674+00:00 20000076.662000000477 28999999.999000009149 48000000.014999993145 20398802.243999961764 60274.362327674 2023-11-26T08:41:45.111072+00:00 20000076.662000000477 28999999.999000009149 48000000.027999997139 20398802.208999991417 60274.362339201 2023-11-26T08:41:46.106957+00:00 20000076.659999981523 28999999.983999971300 48000000.019000053406 20398802.202000018209 60274.362350878 2023-11-26T08:41:47.115867+00:00 20000076.662000000477 29000000.005999978632 47999999.962999939919 20398802.596000079066 60274.362362224 2023-11-26T08:41:48.096138+00:00 20000076.660000000149 28999999.990000009537 48000000.057000041008 20398802.109000001103 60274.362374006 2023-11-26T08:41:49.114153+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20398802.679000001401 60274.362385684 2023-11-26T08:41:50.123052+00:00 20000076.664000000805 29000000.003999948502 47999999.922999978065 20398802.210000000894 60274.362397029 2023-11-26T08:41:51.103320+00:00 20000076.662000000477 29000000.009000059217 48000000.021000027657 20398802.653999999166 60274.362408812 2023-11-26T08:41:52.121340+00:00 20000076.660999979824 29000000.008999940008 48000000.066999912262 20398802.995000001043 60274.362420233 2023-11-26T08:41:53.108118+00:00 20000076.662999991328 28999999.993000030518 47999999.971000082791 20398802.633999999613 60274.362431834 2023-11-26T08:41:54.110514+00:00 20000076.661000009626 28999999.981000069529 47999999.973999992013 20398802.432999998331 60274.362443256 2023-11-26T08:41:55.097293+00:00 20000076.657000008970 29000000.016999959946 47999999.981000013649 20398802.741000000387 60274.362455038 2023-11-26T08:41:56.115309+00:00 20000076.666999999434 29000000.011000040919 47999999.993999987841 20398803.000000000000 60274.362466459 2023-11-26T08:41:57.102084+00:00 20000076.660000029951 28999999.981999989599 48000000.022000007331 20398802.365000009537 60274.362478061 2023-11-26T08:41:58.104477+00:00 20000076.661000009626 29000000.019999980927 48000000.003000020981 20398802.408999979496 60274.362489844 2023-11-26T08:41:59.122496+00:00 20000076.662999991328 28999999.996999979019 48000000.029999971390 20398802.218000020832 60274.362501265 2023-11-26T08:42:00.109273+00:00 20000076.660999950022 28999999.988000039011 48000000.012000016868 20398802.763000011444 60274.362512867 2023-11-26T08:42:01.111665+00:00 20000076.659000039101 28999999.995999928564 47999999.995999991894 20398802.425999999046 60274.362524468 2023-11-26T08:42:02.114065+00:00 20000076.662000000477 28999999.991000059992 47999999.917999982834 20398802.600999951363 60274.362536070 2023-11-26T08:42:03.116454+00:00 20000076.662999991328 29000000.026000019163 48000000.092000007629 20398802.596999999136 60274.362547491 2023-11-26T08:42:04.103227+00:00 20000076.661000009626 29000000.016999959946 47999999.972000002861 20398802.962000008672 60274.362559093 2023-11-26T08:42:05.105626+00:00 20000076.662000000477 28999999.955999970436 48000000.059000022709 20398802.647999998182 60274.362570695 2023-11-26T08:42:06.108017+00:00 20000076.662999991328 29000000.031000021845 47999999.904999971390 20398802.907999988645 60274.362582297 2023-11-26T08:42:07.110417+00:00 20000076.656999949366 28999999.991000059992 48000000.031000018120 20398802.795000020415 60274.362593899 2023-11-26T08:42:08.112815+00:00 20000076.666000008583 28999999.988999959081 48000000.000000000000 20398802.324999991804 60274.362605500 2023-11-26T08:42:09.115211+00:00 20000076.659000039101 29000000.024999998510 47999999.990000009537 20398802.350000020117 60274.362617102 2023-11-26T08:42:10.117606+00:00 20000076.661000009626 28999999.978999998420 47999999.985999941826 20398802.928999960423 60274.362628523 2023-11-26T08:42:11.104374+00:00 20000076.662999991328 29000000.018999990076 47999999.989000082016 20398803.019000049680 60274.362640125 2023-11-26T08:42:12.106766+00:00 20000076.661000009626 28999999.998000010848 48000000.021999962628 20398802.938999950886 60274.362651726 2023-11-26T08:42:13.109160+00:00 20000076.662999991328 28999999.972999989986 48000000.023000001907 20398803.268000070006 60274.362663328 2023-11-26T08:42:14.111559+00:00 20000076.659000039101 29000000.006999999285 47999999.963999986649 20398803.493999961764 60274.362674749 2023-11-26T08:42:15.098334+00:00 20000076.661999940872 29000000.013999998569 48000000.047000050545 20398803.465000029653 60274.362686532 2023-11-26T08:42:16.116350+00:00 20000076.662000060081 29000000.008000019938 47999999.998000003397 20398803.327000018209 60274.362698134 2023-11-26T08:42:17.118742+00:00 20000076.661999940872 29000000.004999998957 47999999.979999989271 20398803.186999920756 60274.362709555 2023-11-26T08:42:18.105518+00:00 20000076.665000081062 29000000.003000020981 48000000.006000012159 20398802.782999988645 60274.362721156 2023-11-26T08:42:19.107913+00:00 20000076.657999988645 28999999.993999961764 48000000.005000002682 20398802.940999981016 60274.362732758 2023-11-26T08:42:20.110302+00:00 20000076.660999890417 29000000.003000020981 48000000.001999996603 20398803.439000010490 60274.362744360 2023-11-26T08:42:21.112705+00:00 20000076.661000009626 28999999.986000001431 48000000.001999996603 20398802.782999988645 60274.362755781 2023-11-26T08:42:22.099476+00:00 20000076.662999991328 28999999.991000000387 47999999.986999988556 20398803.166000008583 60274.362767564 2023-11-26T08:42:23.117497+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20398803.606999989599 60274.362778984 2023-11-26T08:42:24.104267+00:00 20000076.662999991328 29000000.026000019163 48000000.013000011444 20398802.769000049680 60274.362790586 2023-11-26T08:42:25.106665+00:00 20000076.661000009626 28999999.986999988556 48000000.027000010014 20398802.654000040144 60274.362802369 2023-11-26T08:42:26.124682+00:00 20000076.662000060081 29000000.005999978632 47999999.911000013351 20398803.746999979019 60274.362813790 2023-11-26T08:42:27.111448+00:00 20000076.661999940872 28999999.974999960512 47999999.998999953270 20398803.597999930382 60274.362825392 2023-11-26T08:42:28.113847+00:00 20000076.660000089556 29000000.035000089556 48000000.108999967575 20398803.678000088781 60274.362836918 2023-11-26T08:42:29.109746+00:00 20000076.659999970347 28999999.996999979019 47999999.971000082791 20398803.220999959856 60274.362848596 2023-11-26T08:42:30.118651+00:00 20000076.664000030607 28999999.980999950320 47999999.926999926567 20398804.123999949545 60274.362859941 2023-11-26T08:42:31.098914+00:00 20000076.661999940872 29000000.007000088692 48000000.088999986649 20398803.938000079244 60274.362871724 2023-11-26T08:42:32.116934+00:00 20000076.659999970347 28999999.990999940783 47999999.919000029564 20398803.365999940783 60274.362883145 2023-11-26T08:42:33.103709+00:00 20000076.661000009626 29000000.004000071436 48000000.080000042915 20398803.228000041097 60274.362894746 2023-11-26T08:42:34.106100+00:00 20000076.662000000477 28999999.993999961764 47999999.962999939919 20398803.434000018984 60274.362906529 2023-11-26T08:42:35.124121+00:00 20000076.661000009626 29000000.018000010401 47999999.967000007629 20398803.638000011444 60274.362917950 2023-11-26T08:42:36.110897+00:00 20000076.661999989301 29000000.019999980927 48000000.042000062764 20398803.781999949366 60274.362929552 2023-11-26T08:42:37.113300+00:00 20000076.660000011325 28999999.968000050634 47999999.998999953270 20398803.332999940962 60274.362940973 2023-11-26T08:42:38.100078+00:00 20000076.664999991655 29000000.013999938965 47999999.981999993324 20398803.580000039190 60274.362952756 2023-11-26T08:42:39.118089+00:00 20000076.659000009298 28999999.980000019073 47999999.891999997199 20398803.521000031382 60274.362964177 2023-11-26T08:42:40.104859+00:00 20000076.662999991328 29000000.003999948502 48000000.140999987721 20398803.184999939054 60274.362975779 2023-11-26T08:42:41.107252+00:00 20000076.663000021130 29000000.018000010401 48000000.023000001907 20398803.206999998540 60274.362987380 2023-11-26T08:42:42.109645+00:00 20000076.658999979496 28999999.984000090510 47999999.935000002384 20398803.113000001758 60274.362998982 2023-11-26T08:42:43.112039+00:00 20000076.663000021130 29000000.000000000000 48000000.082999967039 20398803.427999999374 60274.363010584 2023-11-26T08:42:44.114435+00:00 20000076.662000000477 29000000.004999998957 47999999.898000001907 20398803.577999990433 60274.363022005 2023-11-26T08:42:45.101204+00:00 20000076.662000000477 28999999.995000001043 47999999.973000049591 20398803.912000000477 60274.363033787 2023-11-26T08:42:46.119221+00:00 20000076.661000009626 29000000.013999998569 48000000.039999961853 20398804.032000008970 60274.363045208 2023-11-26T08:42:47.105995+00:00 20000076.659999970347 29000000.002000000328 48000000.023000001907 20398803.655999988317 60274.363056810 2023-11-26T08:42:48.108388+00:00 20000076.662999991328 28999999.971999999136 48000000.041000008583 20398804.118000000715 60274.363068412 2023-11-26T08:42:49.110789+00:00 20000076.661000009626 29000000.013000000268 47999999.963999986649 20398803.779000010341 60274.363080014 2023-11-26T08:42:50.113182+00:00 20000076.662000000477 28999999.993000019342 48000000.006000041962 20398804.368000000715 60274.363091435 2023-11-26T08:42:51.099955+00:00 20000076.661000009626 29000000.022999998182 47999999.973999977112 20398804.076000008732 60274.363103217 2023-11-26T08:42:52.117971+00:00 20000076.662000000477 29000000.011999990791 47999999.993000030518 20398803.711999978870 60274.363114819 2023-11-26T08:42:53.120366+00:00 20000076.662000000477 28999999.977000001818 48000000.038999922574 20398803.748000029474 60274.363126240 2023-11-26T08:42:54.107140+00:00 20000076.662999991328 28999999.991999980062 48000000.008000023663 20398803.703000009060 60274.363137842 2023-11-26T08:42:55.109533+00:00 20000076.657999988645 29000000.002000000328 47999999.944000013173 20398803.682999968529 60274.363149444 2023-11-26T08:42:56.111935+00:00 20000076.662000000477 29000000.017000019550 48000000.060000061989 20398803.380999978632 60274.363161046 2023-11-26T08:42:57.114334+00:00 20000076.662999991328 28999999.995000001043 48000000.023999929428 20398803.279000040144 60274.363172466 2023-11-26T08:42:58.101103+00:00 20000076.660000029951 28999999.991999980062 47999999.889999993145 20398803.654999971390 60274.363184249 2023-11-26T08:42:59.119118+00:00 20000076.664000030607 28999999.996999979019 48000000.080000042915 20398803.935999989510 60274.363195670 2023-11-26T08:43:00.105883+00:00 20000076.658999919891 29000000.007000029087 47999999.960000038147 20398803.189000010490 60274.363207272 2023-11-26T08:43:01.108272+00:00 20000076.662000060081 29000000.008000019938 47999999.996000006795 20398803.862999979407 60274.363218874 2023-11-26T08:43:02.110672+00:00 20000076.661000009626 28999999.981000009924 48000000.003999993205 20398804.334000051022 60274.363230475 2023-11-26T08:43:03.113076+00:00 20000076.662999991328 28999999.991000000387 48000000.016999989748 20398804.187999960035 60274.363242077 2023-11-26T08:43:04.115473+00:00 20000076.661000009626 29000000.014999929816 47999999.999000012875 20398803.744000021368 60274.363253498 2023-11-26T08:43:05.102241+00:00 20000076.661999940872 29000000.008000019938 48000000.023999989033 20398803.971999999136 60274.363265281 2023-11-26T08:43:06.120262+00:00 20000076.662000060081 28999999.989000078291 48000000.023000001907 20398804.531000021845 60274.363276702 2023-11-26T08:43:07.107032+00:00 20000076.661999940872 28999999.996999979019 47999999.989000022411 20398804.328999999911 60274.363288304 2023-11-26T08:43:08.109432+00:00 20000076.662000060081 29000000.026000019163 47999999.974999956787 20398804.600000020117 60274.363299830 2023-11-26T08:43:09.105317+00:00 20000076.659999970347 29000000.020999908447 48000000.005000002682 20398804.375000000000 60274.363311507 2023-11-26T08:43:10.114221+00:00 20000076.662000060081 28999999.973000049591 47999999.986000001431 20398804.567999958992 60274.363323109 2023-11-26T08:43:11.116621+00:00 20000076.660999890417 28999999.963999990374 47999999.990999996662 20398805.075000051409 60274.363334635 2023-11-26T08:43:12.112511+00:00 20000076.661000009626 29000000.031000021845 48000000.006999969482 20398804.763999938965 60274.363346313 2023-11-26T08:43:13.121405+00:00 20000076.660000089556 29000000.021999958903 47999999.947000026703 20398804.740000009537 60274.363357658 2023-11-26T08:43:14.101669+00:00 20000076.664999961853 28999999.985000010580 48000000.093999981880 20398804.481999989599 60274.363369441 2023-11-26T08:43:15.119684+00:00 20000076.661000009626 28999999.986999988556 47999999.962000012398 20398804.797000050545 60274.363380862 2023-11-26T08:43:16.106457+00:00 20000076.661000009626 29000000.000000000000 48000000.001000046730 20398804.544999960810 60274.363392469 2023-11-26T08:43:17.109357+00:00 20000076.659999970347 28999999.995000001043 47999999.978000037372 20398804.403000000864 60274.363403890 2023-11-26T08:43:18.096132+00:00 20000076.661999940872 28999999.999000068754 48000000.067999958992 20398805.016000028700 60274.363415673 2023-11-26T08:43:19.114148+00:00 20000076.663000110537 29000000.008999940008 47999999.983000040054 20398804.723999980837 60274.363427275 2023-11-26T08:43:20.116543+00:00 20000076.658999919891 28999999.985000010580 47999999.963999986649 20398804.769999980927 60274.363438696 2023-11-26T08:43:21.103315+00:00 20000076.664000030607 29000000.022999998182 47999999.986999988556 20398804.156000021845 60274.363450478 2023-11-26T08:43:22.121333+00:00 20000076.662999991328 28999999.986999988556 47999999.967000007629 20398804.139999989420 60274.363461900 2023-11-26T08:43:23.108107+00:00 20000076.659999970347 29000000.006999999285 48000000.079999998212 20398804.677000049502 60274.363473501 2023-11-26T08:43:24.110509+00:00 20000076.662000060081 29000000.002000000328 47999999.982000000775 20398804.320999979973 60274.363485103 2023-11-26T08:43:25.112910+00:00 20000076.661000009626 28999999.973999988288 47999999.935999996960 20398804.011000040919 60274.363496705 2023-11-26T08:43:26.115303+00:00 20000076.661999940872 29000000.000999998301 48000000.048000007868 20398804.620000001043 60274.363508126 2023-11-26T08:43:27.102074+00:00 20000076.660999998450 29000000.006999999285 47999999.991999976337 20398804.837999939919 60274.363519728 2023-11-26T08:43:28.104464+00:00 20000076.660000000149 28999999.997000008821 48000000.003999978304 20398804.569000009447 60274.363531330 2023-11-26T08:43:29.106866+00:00 20000076.662000000477 29000000.011000011116 48000000.000000000000 20398804.585999969393 60274.363542931 2023-11-26T08:43:30.109265+00:00 20000076.660999998450 29000000.022999998182 48000000.026000022888 20398804.730000019073 60274.363554533 2023-11-26T08:43:31.111659+00:00 20000076.662000000477 28999999.971999969333 47999999.935999989510 20398805.105000019073 60274.363566135 2023-11-26T08:43:32.114061+00:00 20000076.662999998778 29000000.023000031710 48000000.040000021458 20398804.657999988645 60274.363577737 2023-11-26T08:43:33.116457+00:00 20000076.662999998778 28999999.984999950975 48000000.029999971390 20398804.285999998450 60274.363589158 2023-11-26T08:43:34.103225+00:00 20000076.660000000149 28999999.999000009149 48000000.002000026405 20398804.633999999613 60274.363600760 2023-11-26T08:43:35.105622+00:00 20000076.660000000149 29000000.004999998957 47999999.975000016391 20398805.004999998957 60274.363612361 2023-11-26T08:43:36.108019+00:00 20000076.662000000477 28999999.989000018686 47999999.978999972343 20398805.107999999076 60274.363623963 2023-11-26T08:43:37.110419+00:00 20000076.662000000477 29000000.015999969095 47999999.975999951363 20398804.861000001431 60274.363635384 2023-11-26T08:43:38.097191+00:00 20000076.664000000805 28999999.997000038624 48000000.068000078201 20398804.916000008583 60274.363647167 2023-11-26T08:43:39.115215+00:00 20000076.657999988645 28999999.960999969393 47999999.972999930382 20398804.916000008583 60274.363658769 2023-11-26T08:43:40.117612+00:00 20000076.664000000805 29000000.037000000477 48000000.069000013173 20398804.767999980599 60274.363670190 2023-11-26T08:43:41.104381+00:00 20000076.660000029951 28999999.992999970913 47999999.965000033379 20398805.089999999851 60274.363681791 2023-11-26T08:43:42.106775+00:00 20000076.662000000477 28999999.998000029474 48000000.013999938965 20398804.925999999046 60274.363693393 2023-11-26T08:43:43.109170+00:00 20000076.660999950022 29000000.014000058174 47999999.934000022709 20398804.800000008196 60274.363704995 2023-11-26T08:43:44.111560+00:00 20000076.660000029951 28999999.969999909401 48000000.004000067711 20398805.171999990940 60274.363716416 2023-11-26T08:43:45.098336+00:00 20000076.667999979109 29000000.039000030607 48000000.013999938965 20398805.416999999434 60274.363728199 2023-11-26T08:43:46.116361+00:00 20000076.656000021845 28999999.981000069529 48000000.031000003219 20398804.772999998182 60274.363739619 2023-11-26T08:43:47.103134+00:00 20000076.662999991328 28999999.992999911308 47999999.922999992967 20398805.574000000954 60274.363751221 2023-11-26T08:43:48.105528+00:00 20000076.665000021458 29000000.026000019163 48000000.045000016689 20398805.004000011832 60274.363763004 2023-11-26T08:43:49.123546+00:00 20000076.659999970347 28999999.978999968618 48000000.013999998569 20398805.232999980450 60274.363774425 2023-11-26T08:43:50.110318+00:00 20000076.657999988645 29000000.003000020981 47999999.947999976575 20398804.990000009537 60274.363786027 2023-11-26T08:43:51.112713+00:00 20000076.664000030607 28999999.996000051498 48000000.032000012696 20398805.221000019461 60274.363797553 2023-11-26T08:43:52.108608+00:00 20000076.662000000477 29000000.004999998957 48000000.023000001907 20398805.249000009149 60274.363809230 2023-11-26T08:43:53.117505+00:00 20000076.662000000477 29000000.013999938965 48000000.041000008583 20398805.393999990076 60274.363820576 2023-11-26T08:43:54.097773+00:00 20000076.661000009626 28999999.989000078291 47999999.949000000954 20398805.291999999434 60274.363832359 2023-11-26T08:43:55.115788+00:00 20000076.659999970347 29000000.005999919027 48000000.027999997139 20398805.184999998659 60274.363843780 2023-11-26T08:43:56.102554+00:00 20000076.662999991328 28999999.988000039011 47999999.886999957263 20398805.604999959469 60274.363855381 2023-11-26T08:43:57.104948+00:00 20000076.659000039101 29000000.022999998182 48000000.036000013351 20398805.249000009149 60274.363867164 2023-11-26T08:43:58.122966+00:00 20000076.661999940872 28999999.968000050634 48000000.018000006676 20398805.386999960989 60274.363878585 2023-11-26T08:43:59.109743+00:00 20000076.662999991328 29000000.019999980927 48000000.065000057220 20398805.626000050455 60274.363890187 2023-11-26T08:44:00.112142+00:00 20000076.662000060081 28999999.997999999672 47999999.969999909401 20398805.871000051498 60274.363901608 2023-11-26T08:44:01.098915+00:00 20000076.661000009626 28999999.997999999672 48000000.075000047684 20398805.065999981016 60274.363913390 2023-11-26T08:44:02.116929+00:00 20000076.659999970347 28999999.981000009924 47999999.868999958038 20398804.942999958992 60274.363924812 2023-11-26T08:44:03.103703+00:00 20000076.662000060081 29000000.023999989033 48000000.063000082970 20398805.682000041008 60274.363936413 2023-11-26T08:44:04.106098+00:00 20000076.662999991328 28999999.992000009865 48000000.026999950409 20398806.105999950320 60274.363948015 2023-11-26T08:44:05.108492+00:00 20000076.658999919891 28999999.991999980062 47999999.942000031471 20398805.134000059217 60274.363959617 2023-11-26T08:44:06.110890+00:00 20000076.662000060081 29000000.008999999613 48000000.003999948502 20398804.803999900818 60274.363971218 2023-11-26T08:44:07.113283+00:00 20000076.664000030607 29000000.006999999285 47999999.994000077248 20398805.756000038236 60274.363982639 2023-11-26T08:44:08.100057+00:00 20000076.658999919891 29000000.006999999285 48000000.004000008106 20398806.167000059038 60274.363994422 2023-11-26T08:44:09.118074+00:00 20000076.664000030607 28999999.977999988943 48000000.031000003219 20398805.796000000089 60274.364005843 2023-11-26T08:44:10.104848+00:00 20000076.659999970347 29000000.018999990076 47999999.987999990582 20398804.983999971300 60274.364017445 2023-11-26T08:44:11.107247+00:00 20000076.660000089556 28999999.982000049204 48000000.016000002623 20398805.858000040054 60274.364029047 2023-11-26T08:44:12.109640+00:00 20000076.662999991328 29000000.003999948502 48000000.038999997079 20398806.058999899775 60274.364040649 2023-11-26T08:44:13.112043+00:00 20000076.661999940872 28999999.994000021368 47999999.948000006378 20398805.772999998182 60274.364052069 2023-11-26T08:44:14.098818+00:00 20000076.661000009626 28999999.993000030518 47999999.933999963105 20398805.003000020981 60274.364063671 2023-11-26T08:44:15.101214+00:00 20000076.662000060081 29000000.005999978632 48000000.031000018120 20398806.090000029653 60274.364075454 2023-11-26T08:44:16.119226+00:00 20000076.661999940872 28999999.992999970913 48000000.033999979496 20398806.302999969572 60274.364086875 2023-11-26T08:44:17.105997+00:00 20000076.659999970347 29000000.008999999613 47999999.998000033200 20398805.455000039190 60274.364098477 2023-11-26T08:44:18.108396+00:00 20000076.662999991328 28999999.996000051498 47999999.997999973595 20398806.108000040054 60274.364110079 2023-11-26T08:44:19.110793+00:00 20000076.661000009626 28999999.996999979019 47999999.924000017345 20398806.092999938875 60274.364121680 2023-11-26T08:44:20.113189+00:00 20000076.660000089556 29000000.003000020981 48000000.065000057220 20398806.024000048637 60274.364133101 2023-11-26T08:44:21.099966+00:00 20000076.664999999106 29000000.008000019938 47999999.975999951363 20398805.863999959081 60274.364144884 2023-11-26T08:44:22.117976+00:00 20000076.660000000149 28999999.995999928564 48000000.013000011444 20398806.026999950409 60274.364156305 2023-11-26T08:44:23.104749+00:00 20000076.664000000805 29000000.019000049680 48000000.042999982834 20398805.995000001043 60274.364167907 2023-11-26T08:44:24.107138+00:00 20000076.658999990672 28999999.980000019073 48000000.005000002682 20398805.877000089735 60274.364179508 2023-11-26T08:44:25.109527+00:00 20000076.662000000477 28999999.997999910265 47999999.957000017166 20398806.164999961853 60274.364191110 2023-11-26T08:44:26.111925+00:00 20000076.662000000477 29000000.004000071436 48000000.062999956310 20398806.331999998540 60274.364202712 2023-11-26T08:44:27.114320+00:00 20000076.661000009626 29000000.008000019938 47999999.980000019073 20398806.129999998957 60274.364214133 2023-11-26T08:44:28.101091+00:00 20000076.662999991328 29000000.011999960989 47999999.993000030518 20398805.403000000864 60274.364225916 2023-11-26T08:44:29.119115+00:00 20000076.659000009298 28999999.990000009537 47999999.965999960899 20398806.409000009298 60274.364237336 2023-11-26T08:44:30.105879+00:00 20000076.662999991328 29000000.006999969482 47999999.998000003397 20398806.583999991417 60274.364248938 2023-11-26T08:44:31.108273+00:00 20000076.661000009626 28999999.981000069529 48000000.037000000477 20398806.006999999285 60274.364260465 2023-11-26T08:44:32.104163+00:00 20000076.662000000477 29000000.028999920934 47999999.939999997616 20398805.640999998897 60274.364272142 2023-11-26T08:44:33.113063+00:00 20000076.659000009298 28999999.993000030518 48000000.067999988794 20398805.863000009209 60274.364283744 2023-11-26T08:44:34.115466+00:00 20000076.662999991328 28999999.990999940783 47999999.957999996841 20398806.189000010490 60274.364295270 2023-11-26T08:44:35.111354+00:00 20000076.662999991328 28999999.979000091553 48000000.014000028372 20398806.084999978542 60274.364306947 2023-11-26T08:44:36.120257+00:00 20000076.658999979496 29000000.015999909490 47999999.967999987304 20398805.943000018597 60274.364318293 2023-11-26T08:44:37.100526+00:00 20000076.662000000477 28999999.959000110626 48000000.035999946296 20398806.042999979109 60274.364330076 2023-11-26T08:44:38.118544+00:00 20000076.663000050932 29000000.046000000089 48000000.014000058174 20398805.822000000626 60274.364341496 2023-11-26T08:44:39.105318+00:00 20000076.663999971002 29000000.003999989480 47999999.995999991894 20398805.555000010878 60274.364353098 2023-11-26T08:44:40.107713+00:00 20000076.660000029951 28999999.990000009537 47999999.912999987602 20398805.878000020981 60274.364364520 2023-11-26T08:44:41.094496+00:00 20000076.659999970347 28999999.982000008225 48000000.027999997139 20398806.176999989897 60274.364376302 2023-11-26T08:44:42.112520+00:00 20000076.661000009626 29000000.000999990851 48000000.041999943554 20398805.796999990940 60274.364387904 2023-11-26T08:44:43.114908+00:00 20000076.662000000477 29000000.011999990791 48000000.003000020981 20398805.843999978155 60274.364399325 2023-11-26T08:44:44.101679+00:00 20000076.661000009626 29000000.015000019222 47999999.965000033379 20398805.989000018686 60274.364411108 2023-11-26T08:44:45.119701+00:00 20000076.662999991328 28999999.960999999195 48000000.031000018120 20398805.989000018686 60274.364422529 2023-11-26T08:44:46.106471+00:00 20000076.660000029951 29000000.043999999762 48000000.021999962628 20398805.782999988645 60274.364434130 2023-11-26T08:44:47.108868+00:00 20000076.663999918848 28999999.987999979407 48000000.000000000000 20398806.098999980837 60274.364445551 2023-11-26T08:44:48.095640+00:00 20000076.660000089556 28999999.995000001043 48000000.011000037193 20398806.114000018686 60274.364457334 2023-11-26T08:44:49.113663+00:00 20000076.661000009626 28999999.977000001818 47999999.930999986827 20398806.472999989986 60274.364468755 2023-11-26T08:44:50.100440+00:00 20000076.662999991328 29000000.028000000864 48000000.047999978065 20398807.112999979407 60274.364480357 2023-11-26T08:44:51.102830+00:00 20000076.662999991328 28999999.999000009149 48000000.029999971390 20398806.611999988556 60274.364492139 2023-11-26T08:44:52.120845+00:00 20000076.659999970347 29000000.010999981314 47999999.953000068665 20398806.095000028610 60274.364503561 2023-11-26T08:44:53.107624+00:00 20000076.659999970347 28999999.971999999136 47999999.968999996781 20398806.906000021845 60274.364515162 2023-11-26T08:44:54.110018+00:00 20000076.662000060081 29000000.008999999613 48000000.032000012696 20398807.243999961764 60274.364526764 2023-11-26T08:44:55.112418+00:00 20000076.661000009626 29000000.029999971390 48000000.027999997139 20398806.478999968618 60274.364538366 2023-11-26T08:44:56.114821+00:00 20000076.662999991328 28999999.980000019073 48000000.042000003159 20398807.076000090688 60274.364549787 2023-11-26T08:44:57.101599+00:00 20000076.661000009626 28999999.998000029474 47999999.943000018597 20398806.800999999046 60274.364561389 2023-11-26T08:44:58.103993+00:00 20000076.659999970347 29000000.006000038236 47999999.983999967575 20398806.451999899000 60274.364572991 2023-11-26T08:44:59.106382+00:00 20000076.664999961853 28999999.995999928564 48000000.018000006676 20398806.965000029653 60274.364584592 2023-11-26T08:45:00.108769+00:00 20000076.660000089556 28999999.996000051498 48000000.013999998569 20398806.554000020027 60274.364596194 2023-11-26T08:45:01.111165+00:00 20000076.661000009626 28999999.973999980837 47999999.872000038624 20398805.917999979109 60274.364607796 2023-11-26T08:45:02.113569+00:00 20000076.663999918848 29000000.024999979883 48000000.105999946594 20398806.716000080109 60274.364619398 2023-11-26T08:45:03.115969+00:00 20000076.660000089556 29000000.018000010401 47999999.989000022411 20398806.933999899775 60274.364630819 2023-11-26T08:45:04.102745+00:00 20000076.659999970347 28999999.988000039011 48000000.016000032425 20398806.711000081152 60274.364642421 2023-11-26T08:45:05.105141+00:00 20000076.662999991328 28999999.998000029474 48000000.027999997139 20398807.008999940008 60274.364654022 2023-11-26T08:45:06.107537+00:00 20000076.661999940872 28999999.992999911308 47999999.916999943554 20398806.963000059128 60274.364665624 2023-11-26T08:45:07.109932+00:00 20000076.661000009626 28999999.988000039011 48000000.087000012398 20398806.821999911219 60274.364677045 2023-11-26T08:45:08.096702+00:00 20000076.661000009626 29000000.003000020981 47999999.968000046909 20398806.941000100225 60274.364688828 2023-11-26T08:45:09.114725+00:00 20000076.661000009626 29000000.008999940008 47999999.980999946594 20398807.075999978930 60274.364700430 2023-11-26T08:45:10.117128+00:00 20000076.664000030607 28999999.985000010580 47999999.983000040054 20398806.981999989599 60274.364711851 2023-11-26T08:45:11.103896+00:00 20000076.661000009626 29000000.012000080198 47999999.970999963582 20398807.329999919981 60274.364723452 2023-11-26T08:45:12.106288+00:00 20000076.661000009626 29000000.001999970526 48000000.057999968529 20398806.861000061035 60274.364735054 2023-11-26T08:45:13.108675+00:00 20000076.657999988645 28999999.996999979019 48000000.028000116348 20398807.075000051409 60274.364746656 2023-11-26T08:45:14.111067+00:00 20000076.663999918848 29000000.008000019938 47999999.975999951363 20398806.793999910355 60274.364758182 2023-11-26T08:45:15.106961+00:00 20000076.664000000805 28999999.991999991238 47999999.967000000179 20398806.916000008583 60274.364769860 2023-11-26T08:45:16.115874+00:00 20000076.659000001848 29000000.002999998629 48000000.032999992371 20398806.818000078201 60274.364781206 2023-11-26T08:45:17.096141+00:00 20000076.662000000477 29000000.006000008434 48000000.033000007272 20398807.636999960989 60274.364792988 2023-11-26T08:45:18.114153+00:00 20000076.662999998778 28999999.991000000387 47999999.962000012398 20398807.166999999434 60274.364804665 2023-11-26T08:45:19.123054+00:00 20000076.658999990672 28999999.991999980062 47999999.957999967039 20398806.583000000566 60274.364816011 2023-11-26T08:45:20.103320+00:00 20000076.664000000805 29000000.013999998569 48000000.126999996603 20398806.848999999464 60274.364827793 2023-11-26T08:45:21.121337+00:00 20000076.660999979824 29000000.004000011832 47999999.957999996841 20398807.561000000685 60274.364839214 2023-11-26T08:45:22.108115+00:00 20000076.661000009626 28999999.988000009209 48000000.024999983609 20398807.107999999076 60274.364850816 2023-11-26T08:45:23.110511+00:00 20000076.662000000477 28999999.974999990314 47999999.918000042439 20398806.907000008970 60274.364862237 2023-11-26T08:45:24.097287+00:00 20000076.662000000477 29000000.031000021845 48000000.018000006676 20398806.358000010252 60274.364874020 2023-11-26T08:45:25.115307+00:00 20000076.660000000149 29000000.011999960989 48000000.042000003159 20398807.454999979585 60274.364885441 2023-11-26T08:45:26.102076+00:00 20000076.661000009626 28999999.971999999136 47999999.934999942780 20398807.717999991030 60274.364897043 2023-11-26T08:45:27.104470+00:00 20000076.663000021130 29000000.024000048637 48000000.032999992371 20398807.151000019163 60274.364908825 2023-11-26T08:45:28.122487+00:00 20000076.659999970347 28999999.991999980062 48000000.009999990463 20398807.075999978930 60274.364920246 2023-11-26T08:45:29.109261+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20398807.552000019699 60274.364931848 2023-11-26T08:45:30.111657+00:00 20000076.662000000477 28999999.990000009537 47999999.961000077426 20398807.583999991417 60274.364943269 2023-11-26T08:45:31.098429+00:00 20000076.659000039101 29000000.004000011832 48000000.031000018120 20398807.356000039726 60274.364955051 2023-11-26T08:45:32.116443+00:00 20000076.665999948978 29000000.001000050455 47999999.988999962807 20398806.470999959856 60274.364966473 2023-11-26T08:45:33.103214+00:00 20000076.659000039101 28999999.995000001043 48000000.006000041962 20398807.133999999613 60274.364978074 2023-11-26T08:45:34.105608+00:00 20000076.661000009626 29000000.003999948502 47999999.983999967575 20398807.763000011444 60274.364989676 2023-11-26T08:45:35.107999+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20398807.333000000566 60274.365001278 2023-11-26T08:45:36.110399+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20398807.282999988645 60274.365012699 2023-11-26T08:45:37.097178+00:00 20000076.659999970347 28999999.973000049591 48000000.044000029564 20398807.195999979973 60274.365024301 2023-11-26T08:45:38.099580+00:00 20000076.662999991328 29000000.041999939829 48000000.058999992907 20398807.502000030130 60274.365036083 2023-11-26T08:45:39.117597+00:00 20000076.661000009626 28999999.983000040054 47999999.920999996364 20398807.278999980539 60274.365047504 2023-11-26T08:45:40.104364+00:00 20000076.662999991328 29000000.003000020981 48000000.034999996424 20398807.272999998182 60274.365059106 2023-11-26T08:45:41.106757+00:00 20000076.659999970347 28999999.982999920845 47999999.959000021219 20398807.206000030041 60274.365070708 2023-11-26T08:45:42.109154+00:00 20000076.662000060081 29000000.009999990463 48000000.019999980927 20398807.299999948591 60274.365082310 2023-11-26T08:45:43.111551+00:00 20000076.659999970347 28999999.991000059992 47999999.938000023365 20398807.812000039965 60274.365093730 2023-11-26T08:45:44.098323+00:00 20000076.664000030607 29000000.016999959946 48000000.071999967098 20398807.531999949366 60274.365105513 2023-11-26T08:45:45.116342+00:00 20000076.661000009626 29000000.006000038236 47999999.940999977291 20398807.655000090599 60274.365116934 2023-11-26T08:45:46.103117+00:00 20000076.664000030607 29000000.014999989420 48000000.087000012398 20398807.816999908537 60274.365128536 2023-11-26T08:45:47.105513+00:00 20000076.657999988645 28999999.960000038147 47999999.938000023365 20398806.998000029474 60274.365140138 2023-11-26T08:45:48.107905+00:00 20000076.662999991328 29000000.006999969482 48000000.028999976814 20398807.572000030428 60274.365151740 2023-11-26T08:45:49.110298+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20398807.467000011355 60274.365163341 2023-11-26T08:45:50.112696+00:00 20000076.659999970347 28999999.993999961764 48000000.016000032425 20398807.924999948591 60274.365174762 2023-11-26T08:45:51.099467+00:00 20000076.662999991328 29000000.004999998957 47999999.988000042737 20398808.271000031382 60274.365186545 2023-11-26T08:45:52.117495+00:00 20000076.661999940872 28999999.991999998689 48000000.057999968529 20398807.314999941736 60274.365197966 2023-11-26T08:45:53.104263+00:00 20000076.659000039101 28999999.997999999672 47999999.991999976337 20398807.691000100225 60274.365209568 2023-11-26T08:45:54.106658+00:00 20000076.664999961853 29000000.013000000268 47999999.950000047684 20398808.358999971300 60274.365221094 2023-11-26T08:45:55.102549+00:00 20000076.660000089556 29000000.008000019938 47999999.983999967575 20398807.990000009537 60274.365232771 2023-11-26T08:45:56.111451+00:00 20000076.661999940872 28999999.996999979019 48000000.052000053227 20398807.260999921709 60274.365244373 2023-11-26T08:45:57.113845+00:00 20000076.662000060081 28999999.986000001431 47999999.982999920845 20398808.143000010401 60274.365255900 2023-11-26T08:45:58.109737+00:00 20000076.661000009626 28999999.997999999672 47999999.978000037372 20398808.294000029564 60274.365267577 2023-11-26T08:45:59.118645+00:00 20000076.661000009626 29000000.013000011444 48000000.014999993145 20398807.098999980837 60274.365278922 2023-11-26T08:46:00.098916+00:00 20000076.661999940872 28999999.986999988556 48000000.027999997139 20398808.021000031382 60274.365290705 2023-11-26T08:46:01.116915+00:00 20000076.661000009626 28999999.998000029474 47999999.988999992609 20398807.692999958992 60274.365302126 2023-11-26T08:46:02.103687+00:00 20000076.661000009626 29000000.033999979496 48000000.020000010729 20398808.155000090599 60274.365313728 2023-11-26T08:46:03.106080+00:00 20000076.661000009626 28999999.972999989986 47999999.926999993622 20398808.200999978930 60274.365325149 2023-11-26T08:46:04.092857+00:00 20000076.661999940872 28999999.995999988168 48000000.003000020981 20398808.253999948502 60274.365336931 2023-11-26T08:46:05.110885+00:00 20000076.664000030607 28999999.993000030518 48000000.000000000000 20398808.534000039101 60274.365348533 2023-11-26T08:46:06.113280+00:00 20000076.661000009626 29000000.039999961853 48000000.050999999046 20398808.577999949455 60274.365359955 2023-11-26T08:46:07.100056+00:00 20000076.661999940872 28999999.987000048161 48000000.057999968529 20398808.562000039965 60274.365371737 2023-11-26T08:46:08.118070+00:00 20000076.662999998778 28999999.993999961764 47999999.946000039577 20398809.018000010401 60274.365383158 2023-11-26T08:46:09.104847+00:00 20000076.657999999821 28999999.971000019461 47999999.958999991417 20398808.907999988645 60274.365394760 2023-11-26T08:46:10.107240+00:00 20000076.664999999106 29000000.037999991328 47999999.999000012875 20398808.134999990463 60274.365406181 2023-11-26T08:46:11.094016+00:00 20000076.660999998450 28999999.981000069529 47999999.973999977112 20398808.333000000566 60274.365417963 2023-11-26T08:46:12.112036+00:00 20000076.658000010997 28999999.984999898821 48000001.031000018120 20398808.004000000656 60274.365429384 2023-11-26T08:46:13.098806+00:00 20000076.665999989957 29000000.029000040144 48000000.031000018120 20398808.218000009656 60274.365440986 2023-11-26T08:46:14.101194+00:00 20000076.658999990672 28999999.985000010580 47999999.980000019073 20398808.577999990433 60274.365452769 2023-11-26T08:46:15.119211+00:00 20000076.661000009626 28999999.991999980062 47999999.998999953270 20398808.996999990195 60274.365464190 2023-11-26T08:46:16.105985+00:00 20000076.662000000477 29000000.024000048637 47999999.980999946594 20398808.512000009418 60274.365475792 2023-11-26T08:46:17.108380+00:00 20000076.660999979824 28999999.986999988556 48000000.008000023663 20398808.528999999166 60274.365487393 2023-11-26T08:46:18.110778+00:00 20000076.664000000805 28999999.985999941826 48000000.009000062943 20398808.917999979109 60274.365498995 2023-11-26T08:46:19.113179+00:00 20000076.659000009298 29000000.018000010401 48000000.038999922574 20398808.274000018835 60274.365510416 2023-11-26T08:46:20.099950+00:00 20000076.662000000477 29000000.009000059217 47999999.956000089645 20398808.131999999285 60274.365522018 2023-11-26T08:46:21.102347+00:00 20000076.661000009626 28999999.993999961764 47999999.988999962807 20398808.921999990940 60274.365533620 2023-11-26T08:46:22.104742+00:00 20000076.662000000477 28999999.980000019073 47999999.983000002801 20398808.352000001818 60274.365545222 2023-11-26T08:46:23.107136+00:00 20000076.662000000477 29000000.001999970526 48000000.045999996364 20398808.584000021219 60274.365556823 2023-11-26T08:46:24.109531+00:00 20000076.660999950022 29000000.014999989420 48000000.016999997199 20398808.621999979019 60274.365568425 2023-11-26T08:46:25.111926+00:00 20000076.665000021458 29000000.003000020981 47999999.944000013173 20398808.532999988645 60274.365580027 2023-11-26T08:46:26.114324+00:00 20000076.658999979496 29000000.016999959946 48000000.023999989033 20398808.401000019163 60274.365591448 2023-11-26T08:46:27.101113+00:00 20000076.662000000477 28999999.991000059992 48000000.043999969959 20398808.858999971300 60274.365603050 2023-11-26T08:46:28.103509+00:00 20000076.661000009626 28999999.986999988556 47999999.985000006855 20398808.761000040919 60274.365614652 2023-11-26T08:46:29.105903+00:00 20000076.660000029951 28999999.997999999672 47999999.960000038147 20398808.562999960035 60274.365626253 2023-11-26T08:46:30.108293+00:00 20000076.661000009626 29000000.004999998957 48000000.050999999046 20398808.980000019073 60274.365637674 2023-11-26T08:46:31.095062+00:00 20000076.662999991328 28999999.966000009328 47999999.986000001431 20398808.554000020027 60274.365649457 2023-11-26T08:46:32.113090+00:00 20000076.658999979496 29000000.032999988645 48000000.002000026405 20398808.796000000089 60274.365661059 2023-11-26T08:46:33.115492+00:00 20000076.666000008583 29000000.000000000000 47999999.994999893010 20398808.676999989897 60274.365672480 2023-11-26T08:46:34.102259+00:00 20000076.660000029951 29000000.002999991179 48000000.016000032425 20398808.444999989122 60274.365684082 2023-11-26T08:46:35.104652+00:00 20000076.658999919891 28999999.969999998808 47999999.938000082970 20398808.833999991417 60274.365695683 2023-11-26T08:46:36.107047+00:00 20000076.664000030607 29000000.013999998569 48000000.013999938965 20398809.248000029474 60274.365707285 2023-11-26T08:46:37.109445+00:00 20000076.662000060081 29000000.009000029415 48000000.024000048637 20398809.223999980837 60274.365718812 2023-11-26T08:46:38.105336+00:00 20000076.661000009626 28999999.981999989599 47999999.959999918938 20398808.603999968618 60274.365730489 2023-11-26T08:46:39.114240+00:00 20000076.659999970347 29000000.013000011444 48000000.042000062764 20398808.933000091463 60274.365741835 2023-11-26T08:46:40.094512+00:00 20000076.662999991328 28999999.987999979407 47999999.944000013173 20398809.004999998957 60274.365753617 2023-11-26T08:46:41.112529+00:00 20000076.661000009626 29000000.029999971390 47999999.985999941826 20398808.967000011355 60274.365765294 2023-11-26T08:46:42.121428+00:00 20000076.662999991328 28999999.990000009537 48000000.032000057399 20398809.112999919802 60274.365776640 2023-11-26T08:46:43.101695+00:00 20000076.659000039101 28999999.984000030905 48000000.041999943554 20398809.004999998957 60274.365788423 2023-11-26T08:46:44.119707+00:00 20000076.661999940872 29000000.013000011444 47999999.976999998093 20398809.129999998957 60274.365799843 2023-11-26T08:46:45.106484+00:00 20000076.661000009626 28999999.995999988168 48000000.015000000596 20398808.912000060081 60274.365811445 2023-11-26T08:46:46.108880+00:00 20000076.664000030607 28999999.997999969870 47999999.964999988675 20398808.394999980927 60274.365822867 2023-11-26T08:46:47.095653+00:00 20000076.661000009626 29000000.013000011444 48000000.019000023603 20398808.899000048637 60274.365834649 2023-11-26T08:46:48.113671+00:00 20000076.659999970347 28999999.995000001043 47999999.977999992669 20398808.945999979973 60274.365846070 2023-11-26T08:46:49.100441+00:00 20000076.662999991328 28999999.996000051498 47999999.945000022650 20398808.350999951363 60274.365857672 2023-11-26T08:46:50.102835+00:00 20000076.661999940872 29000000.018999930471 48000000.094999969006 20398808.437999960035 60274.365869454 2023-11-26T08:46:51.120853+00:00 20000076.659000039101 28999999.981000069529 47999999.988000042737 20398809.144000049680 60274.365880875 2023-11-26T08:46:52.107629+00:00 20000076.662000060081 28999999.995999928564 48000000.025999963284 20398809.340000029653 60274.365892477 2023-11-26T08:46:53.110026+00:00 20000076.659999970347 28999999.999000068754 47999999.998000033200 20398809.612999919802 60274.365903898 2023-11-26T08:46:54.096808+00:00 20000076.664999961853 29000000.008999940008 47999999.990000009537 20398808.971000079066 60274.365915681 2023-11-26T08:46:55.114830+00:00 20000076.659000039101 28999999.990000009537 47999999.952000021935 20398809.743999961764 60274.365927102 2023-11-26T08:46:56.101606+00:00 20000076.662999991328 29000000.003999948502 47999999.985000006855 20398808.850000020117 60274.365938704 2023-11-26T08:46:57.103996+00:00 20000076.662999991328 29000000.002000089735 48000000.074000000954 20398809.807999968529 60274.365950305 2023-11-26T08:46:58.106388+00:00 20000076.659999970347 29000000.016999959946 48000000.007999897003 20398809.636999960989 60274.365961907 2023-11-26T08:46:59.108779+00:00 20000076.662000060081 28999999.973999980837 47999999.994000077248 20398809.495000001043 60274.365973509 2023-11-26T08:47:00.111169+00:00 20000076.661999940872 29000000.008000019938 48000000.023000001907 20398809.424000021070 60274.365984930 2023-11-26T08:47:01.097940+00:00 20000076.662000060081 29000000.009999990463 47999999.967999942601 20398809.651000019163 60274.365996712 2023-11-26T08:47:02.115952+00:00 20000076.660999998450 28999999.996000051498 47999999.976999998093 20398809.608999971300 60274.366008134 2023-11-26T08:47:03.102728+00:00 20000076.662000000477 29000000.003999948502 47999999.991000063717 20398809.650000099093 60274.366019735 2023-11-26T08:47:04.105091+00:00 20000076.660999998450 29000000.001999970526 47999999.988000042737 20398809.337000001222 60274.366031337 2023-11-26T08:47:05.107464+00:00 20000076.660000000149 28999999.988000039011 48000000.001999966800 20398809.897999998182 60274.366042938 2023-11-26T08:47:06.109843+00:00 20000076.665000010282 28999999.995000001043 48000000.001999966800 20398809.592000000179 60274.366054359 2023-11-26T08:47:07.096624+00:00 20000076.657999988645 29000000.009000010788 47999999.998000003397 20398809.131000000983 60274.366065961 2023-11-26T08:47:08.099019+00:00 20000076.664000000805 29000000.007999990135 47999999.989999987185 20398809.087999999523 60274.366077743 2023-11-26T08:47:09.117035+00:00 20000076.662000000477 28999999.993000000715 48000001.015999987721 20398808.258999999613 60274.366089164 2023-11-26T08:47:10.103804+00:00 20000076.660000000149 28999999.992000009865 47999999.998000033200 20398809.687999989837 60274.366100766 2023-11-26T08:47:11.106194+00:00 20000076.663000021130 29000000.014999989420 48000000.042999982834 20398809.261000011116 60274.366112368 2023-11-26T08:47:12.108592+00:00 20000076.658999979496 28999999.992000009865 48000000.000000029802 20398809.266999989748 60274.366123970 2023-11-26T08:47:13.110995+00:00 20000076.663000021130 28999999.996999979019 47999999.954999983311 20398809.831000000238 60274.366135391 2023-11-26T08:47:14.097764+00:00 20000076.662000000477 29000000.011000040919 48000000.052999973297 20398809.397000011057 60274.366147174 2023-11-26T08:47:15.115788+00:00 20000076.663000021130 29000000.005999978632 48000000.038000047207 20398809.556999981403 60274.366158594 2023-11-26T08:47:16.102559+00:00 20000076.659999970347 28999999.981999989599 47999999.888999998569 20398809.445999979973 60274.366170196 2023-11-26T08:47:17.104955+00:00 20000076.662000000477 29000000.018000010401 48000000.036000013351 20398809.314000010490 60274.366181798 2023-11-26T08:47:18.107349+00:00 20000076.658999979496 28999999.996999979019 48000000.011999957263 20398809.818000018597 60274.366193400 2023-11-26T08:47:19.109743+00:00 20000076.663000050932 28999999.983000040054 47999999.967000007629 20398809.625999990851 60274.366205002 2023-11-26T08:47:20.112134+00:00 20000076.663999971002 29000000.002999961376 48000000.014999993145 20398809.674000021070 60274.366216528 2023-11-26T08:47:21.108028+00:00 20000076.660000029951 28999999.981999989599 48000000.008999936283 20398809.705999970436 60274.366228205 2023-11-26T08:47:22.116929+00:00 20000076.660999950022 29000000.007000029087 48000000.001000046730 20398809.930999990553 60274.366239551 2023-11-26T08:47:23.097199+00:00 20000076.661000009626 29000000.006999969482 47999999.970999963582 20398809.920000020415 60274.366251334 2023-11-26T08:47:24.115217+00:00 20000076.660000029951 28999999.990000009537 47999999.984000086784 20398809.840000029653 60274.366262754 2023-11-26T08:47:25.101990+00:00 20000076.663999971002 28999999.993000030518 48000000.014999993145 20398809.582999940962 60274.366274356 2023-11-26T08:47:26.104384+00:00 20000076.662000000477 29000000.049999948591 48000000.041000008583 20398809.383999999613 60274.366285958 2023-11-26T08:47:27.106777+00:00 20000076.658999979496 28999999.968999978155 47999999.955999970436 20398810.078999999911 60274.366297560 2023-11-26T08:47:28.109178+00:00 20000076.664000030607 28999999.999000068754 48000000.021999962628 20398810.039000030607 60274.366309162 2023-11-26T08:47:29.111578+00:00 20000076.662999991328 29000000.003999948502 48000000.047000013292 20398809.290000021458 60274.366320583 2023-11-26T08:47:30.098350+00:00 20000076.661000009626 29000000.022000070661 47999999.988000012934 20398809.885999921709 60274.366332365 2023-11-26T08:47:31.116365+00:00 20000076.659999970347 28999999.977000001818 47999999.940999977291 20398810.470000028610 60274.366343786 2023-11-26T08:47:32.103136+00:00 20000076.660000089556 28999999.983999971300 48000000.068000018597 20398810.014000058174 60274.366355388 2023-11-26T08:47:33.105530+00:00 20000076.662999991328 29000000.016999959946 47999999.974999986589 20398810.064999941736 60274.366366809 2023-11-26T08:47:34.092295+00:00 20000076.659999970347 29000000.009000059217 48000000.015999972820 20398810.052000049502 60274.366378591 2023-11-26T08:47:35.110316+00:00 20000076.661999940872 29000000.004999998957 47999999.981999993324 20398810.350000020117 60274.366390193 2023-11-26T08:47:36.112715+00:00 20000076.662000060081 28999999.983999971300 48000001.012000016868 20398809.192999958992 60274.366401615 2023-11-26T08:47:37.099495+00:00 20000076.659999970347 29000000.019000049680 48000000.003000020981 20398810.452000018209 60274.366413397 2023-11-26T08:47:38.117517+00:00 20000076.662000060081 28999999.949999928474 47999999.964999966323 20398810.227000001818 60274.366424818 2023-11-26T08:47:39.104287+00:00 20000076.664999961853 29000000.037000060081 48000000.011000037193 20398810.144999980927 60274.366436426 2023-11-26T08:47:40.107186+00:00 20000076.659999970347 28999999.977999929339 47999999.984999947250 20398810.008000019938 60274.366447847 2023-11-26T08:47:41.093964+00:00 20000076.662000060081 29000000.022999998182 48000000.013000011444 20398810.016999959946 60274.366459629 2023-11-26T08:47:42.111981+00:00 20000076.661999940872 29000000.004999998957 48000000.044999957085 20398810.583999991417 60274.366471050 2023-11-26T08:47:43.098754+00:00 20000076.660000089556 28999999.973000001162 47999999.957000017166 20398809.381000038236 60274.366482652 2023-11-26T08:47:44.101151+00:00 20000076.659999970347 29000000.043000001460 48000000.014000058174 20398809.856999989599 60274.366494435 2023-11-26T08:47:45.119171+00:00 20000076.662999991328 28999999.983000010252 48000000.034999966621 20398810.345999959856 60274.366505856 2023-11-26T08:47:46.105944+00:00 20000076.661999940872 28999999.997999999672 47999999.907000057399 20398810.299000021070 60274.366517458 2023-11-26T08:47:47.108332+00:00 20000076.660000089556 28999999.988000009209 48000000.038999922574 20398809.874000068754 60274.366529060 2023-11-26T08:47:48.110727+00:00 20000076.659999970347 29000000.002999991179 48000000.044000029564 20398810.513999938965 60274.366540661 2023-11-26T08:47:49.113130+00:00 20000076.664000030607 28999999.995000001043 47999999.945999979973 20398810.450000051409 60274.366552082 2023-11-26T08:47:50.099904+00:00 20000076.661000009626 29000000.009999990463 48000000.042000062764 20398810.281999949366 60274.366563684 2023-11-26T08:47:51.102302+00:00 20000076.661999940872 29000000.005999978632 47999999.985999941826 20398809.833000060171 60274.366575286 2023-11-26T08:47:52.104704+00:00 20000076.662000060081 29000000.015000049025 47999999.925999991596 20398810.047999981791 60274.366586888 2023-11-26T08:47:53.107103+00:00 20000076.660999890417 28999999.982999980450 48000000.043999999762 20398810.465999960899 60274.366598490 2023-11-26T08:47:54.109498+00:00 20000076.663000110537 28999999.989000018686 48000000.035999998450 20398809.901000019163 60274.366610091 2023-11-26T08:47:55.111893+00:00 20000076.660999890417 29000000.019999980927 47999999.985000006855 20398810.021999958903 60274.366621693 2023-11-26T08:47:56.114292+00:00 20000076.662999998778 28999999.968999978155 47999999.966999977827 20398810.657000001520 60274.366633114 2023-11-26T08:47:57.101062+00:00 20000076.660999998450 29000000.003000020981 47999999.994999997318 20398810.837999999523 60274.366644716 2023-11-26T08:47:58.103456+00:00 20000076.661000009626 29000000.029999971390 48000000.041000008583 20398810.232999999076 60274.366656318 2023-11-26T08:47:59.105851+00:00 20000076.662999991328 28999999.983000040054 48000000.001999966800 20398810.261999990791 60274.366667919 2023-11-26T08:48:00.108242+00:00 20000076.660000011325 29000000.008000019938 48000000.056000046432 20398810.043999999762 60274.366679446 2023-11-26T08:48:01.104127+00:00 20000076.662000000477 29000000.010999921709 48000000.009000003338 20398810.804000008851 60274.366691123 2023-11-26T08:48:02.113022+00:00 20000076.662999991328 28999999.970000028610 47999999.910000033677 20398810.694999989122 60274.366702725 2023-11-26T08:48:03.115419+00:00 20000076.657999988645 29000000.016999959946 47999999.969999909401 20398810.228000018746 60274.366714251 2023-11-26T08:48:04.111309+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20398810.551999989897 60274.366725853 2023-11-26T08:48:05.113700+00:00 20000076.662000000477 29000000.006000038236 48000000.045000076294 20398810.839999999851 60274.366737274 2023-11-26T08:48:06.100468+00:00 20000076.662999991328 28999999.980000019073 47999999.973999977112 20398810.247999999672 60274.366748876 2023-11-26T08:48:07.102864+00:00 20000076.662000000477 29000000.008000019938 47999999.952999949455 20398810.599999990314 60274.366760477 2023-11-26T08:48:08.105260+00:00 20000076.662000030279 28999999.990999940783 48000000.095000028610 20398810.917000029236 60274.366772079 2023-11-26T08:48:09.107651+00:00 20000076.662000000477 29000000.022999998182 48000000.001000046730 20398810.596000019461 60274.366783500 2023-11-26T08:48:10.094427+00:00 20000076.660999950022 28999999.975000020117 48000000.031000018120 20398811.114999949932 60274.366795283 2023-11-26T08:48:11.112451+00:00 20000076.660000029951 28999999.986000061035 47999999.929000020027 20398810.487000048161 60274.366806885 2023-11-26T08:48:12.114849+00:00 20000076.663999971002 29000000.008999940008 47999999.952999949455 20398810.467999991030 60274.366818306 2023-11-26T08:48:13.101621+00:00 20000076.661000009626 29000000.009999990463 48000000.075000047684 20398811.599999960512 60274.366829908 2023-11-26T08:48:14.104009+00:00 20000076.661000009626 29000000.009000059217 47999999.990999996662 20398811.605000019073 60274.366841509 2023-11-26T08:48:15.106404+00:00 20000076.660000029951 28999999.972999930382 47999999.999999992549 20398810.948000010103 60274.366853111 2023-11-26T08:48:16.108802+00:00 20000076.663999971002 29000000.027000069618 48000000.027000010014 20398811.154999971390 60274.366864532 2023-11-26T08:48:17.095587+00:00 20000076.658999979496 29000000.005999919027 48000000.013000011444 20398811.178000029176 60274.366876315 2023-11-26T08:48:18.113609+00:00 20000076.665000021458 28999999.979000091553 48000000.034999996424 20398811.366000000387 60274.366887736 2023-11-26T08:48:19.100385+00:00 20000076.658999979496 29000000.006999969482 47999999.928999990225 20398811.709999978542 60274.366899338 2023-11-26T08:48:20.102779+00:00 20000076.662000000477 29000000.026999998838 48000000.059000022709 20398810.834999978542 60274.366911120 2023-11-26T08:48:21.120794+00:00 20000076.661000009626 28999999.965999998152 47999999.912999987602 20398811.508999999613 60274.366922542 2023-11-26T08:48:22.107565+00:00 20000076.662999991328 29000000.013000011444 48000000.001999966800 20398811.810000058264 60274.366934143 2023-11-26T08:48:23.109963+00:00 20000076.661000009626 29000000.007999990135 48000000.013999998569 20398811.516999959946 60274.366945564 2023-11-26T08:48:24.096738+00:00 20000076.662999991328 28999999.995999988168 48000000.024000048637 20398811.302999969572 60274.366957347 2023-11-26T08:48:25.114756+00:00 20000076.657000061125 28999999.978999998420 47999999.983999967575 20398811.863000039011 60274.366968768 2023-11-26T08:48:26.101530+00:00 20000076.663999918848 29000000.040000021458 48000000.044000029564 20398811.473000049591 60274.366980369 2023-11-26T08:48:27.103923+00:00 20000076.662000060081 28999999.971999999136 47999999.884999990463 20398811.578999999911 60274.366991971 2023-11-26T08:48:28.106317+00:00 20000076.659999970347 29000000.013000011444 48000000.116999976337 20398811.359999898821 60274.367003573 2023-11-26T08:48:29.108708+00:00 20000076.662000060081 28999999.984999950975 47999999.934000022709 20398811.532999988645 60274.367015175 2023-11-26T08:48:30.111097+00:00 20000076.661999940872 29000000.022000011057 48000000.049999952316 20398811.446000099182 60274.367026596 2023-11-26T08:48:31.097877+00:00 20000076.662000060081 28999999.965000029653 48000000.005000002682 20398811.602000001818 60274.367038378 2023-11-26T08:48:32.115895+00:00 20000076.661999940872 29000000.005999978632 47999999.953000068665 20398811.397999998182 60274.367049799 2023-11-26T08:48:33.102663+00:00 20000076.662000060081 29000000.010999981314 47999999.993000030518 20398811.572999950498 60274.367061401 2023-11-26T08:48:34.105057+00:00 20000076.660999890417 29000000.008999999613 48000000.044999957085 20398811.440999981016 60274.367073003 2023-11-26T08:48:35.107452+00:00 20000076.661000009626 28999999.985000010580 47999999.978999972343 20398811.238000039011 60274.367084605 2023-11-26T08:48:36.109845+00:00 20000076.664000030607 29000000.013999998569 48000000.018000006676 20398811.172999981791 60274.367096025 2023-11-26T08:48:37.096621+00:00 20000076.656000021845 29000000.005999978632 47999999.990999996662 20398811.519000049680 60274.367107627 2023-11-26T08:48:38.099024+00:00 20000076.666000008583 28999999.991000059992 47999999.992999993265 20398811.436999920756 60274.367119410 2023-11-26T08:48:39.117055+00:00 20000076.657999988645 28999999.973999980837 47999999.965000003576 20398811.444000009447 60274.367130831 2023-11-26T08:48:40.103827+00:00 20000076.669000029564 29000000.021999958903 48000000.038000017405 20398811.381000038236 60274.367142433 2023-11-26T08:48:41.106227+00:00 20000076.655999898911 28999999.998000029474 48000000.039999991655 20398811.613999959081 60274.367154035 2023-11-26T08:48:42.108623+00:00 20000076.660000089556 28999999.991999980062 47999999.943000018597 20398812.096999999136 60274.367165637 2023-11-26T08:48:43.111020+00:00 20000076.661999940872 28999999.998000029474 47999999.973999977112 20398811.690999981016 60274.367177163 2023-11-26T08:48:44.106907+00:00 20000076.662999991328 29000000.024999979883 48000000.074999988079 20398811.919000029564 60274.367188765 2023-11-26T08:48:45.109309+00:00 20000076.661000009626 28999999.999000068754 48000000.012000016868 20398811.881000038236 60274.367200186 2023-11-26T08:48:46.096084+00:00 20000076.660000089556 28999999.978999968618 47999999.988999962807 20398811.511999960989 60274.367211788 2023-11-26T08:48:47.098484+00:00 20000076.663999918848 29000000.021000031382 47999999.970000028610 20398811.421000000089 60274.367223571 2023-11-26T08:48:48.116499+00:00 20000076.659000039101 28999999.985999941826 47999999.952999949455 20398811.297999981791 60274.367234991 2023-11-26T08:48:49.103268+00:00 20000076.662999998778 28999999.971999999136 48000000.037000060081 20398811.664999999106 60274.367246593 2023-11-26T08:48:50.105664+00:00 20000076.664000000805 29000000.029000040144 47999999.993999958038 20398811.653999999166 60274.367258195 2023-11-26T08:48:51.108055+00:00 20000076.657999999821 29000000.001999970526 48000000.001999966800 20398811.371999990195 60274.367269797 2023-11-26T08:48:52.110457+00:00 20000076.664000000805 29000000.013000011444 48000000.029000036418 20398811.712000008672 60274.367281218 2023-11-26T08:48:53.097241+00:00 20000076.660999998450 28999999.980000019073 48000000.029000036418 20398811.678999990225 60274.367293001 2023-11-26T08:48:54.115255+00:00 20000076.660000000149 29000000.015999909490 47999999.936999917030 20398811.962000001222 60274.367304421 2023-11-26T08:48:55.102029+00:00 20000076.662999998778 29000000.019000049680 47999999.967000007629 20398811.552000001073 60274.367316023 2023-11-26T08:48:56.104419+00:00 20000076.661000009626 28999999.980999950320 48000000.077000021935 20398812.226000010967 60274.367327444 2023-11-26T08:48:57.091190+00:00 20000076.660999979824 28999999.986000001431 47999999.930000066757 20398811.914999991655 60274.367339227 2023-11-26T08:48:58.109204+00:00 20000076.664000000805 29000000.008999999613 48000000.023000001907 20398811.877000000328 60274.367350829 2023-11-26T08:48:59.111605+00:00 20000076.657999988645 28999999.980000000447 47999999.968999996781 20398812.069000009447 60274.367362250 2023-11-26T08:49:00.098389+00:00 20000076.663000021130 28999999.999000001699 48000000.064000003040 20398812.322999980301 60274.367374032 2023-11-26T08:49:01.116398+00:00 20000076.664000000805 28999999.993000000715 47999999.952999986708 20398812.114999979734 60274.367385454 2023-11-26T08:49:02.103174+00:00 20000076.659000009298 29000000.032999988645 48000000.057999998331 20398811.638000011444 60274.367397055 2023-11-26T08:49:03.105565+00:00 20000076.663999971002 28999999.991000000387 47999999.972000032663 20398811.925000008196 60274.367408476 2023-11-26T08:49:04.092338+00:00 20000076.661000009626 28999999.992000009865 48000000.016999959946 20398812.079999979585 60274.367420259 2023-11-26T08:49:05.110354+00:00 20000076.661000009626 28999999.995000001043 47999999.988000042737 20398812.501000050455 60274.367431680 2023-11-26T08:49:06.097139+00:00 20000076.662000000477 29000000.011999960989 48000000.011999957263 20398812.526999950409 60274.367443282 2023-11-26T08:49:07.099532+00:00 20000076.660999950022 28999999.997000038624 47999999.965000033379 20398812.095000028610 60274.367455064 2023-11-26T08:49:08.117550+00:00 20000076.661000009626 29000000.000999990851 48000000.002999961376 20398812.486999988556 60274.367466485 2023-11-26T08:49:09.104323+00:00 20000076.662000000477 28999999.982999980450 47999999.927999973297 20398812.513000011444 60274.367478087 2023-11-26T08:49:10.106706+00:00 20000076.662999991328 29000000.039000030607 48000000.043000102043 20398811.907000008970 60274.367489508 2023-11-26T08:49:11.093475+00:00 20000076.659000039101 28999999.990000009537 48000000.044999957085 20398811.583999991417 60274.367501291 2023-11-26T08:49:12.111492+00:00 20000076.662000000477 28999999.995000001043 48000000.003999948502 20398812.156000021845 60274.367512711 2023-11-26T08:49:13.098267+00:00 20000076.662999991328 29000000.018999990076 48000000.009999990463 20398811.824999991804 60274.367524313 2023-11-26T08:49:14.100673+00:00 20000076.659999970347 28999999.975000020117 47999999.965000033379 20398812.180000010878 60274.367535915 2023-11-26T08:49:15.103071+00:00 20000076.662000000477 29000000.005999919027 47999999.947000026703 20398811.792999979109 60274.367547517 2023-11-26T08:49:16.105462+00:00 20000076.662999991328 29000000.006000038236 48000000.018999926746 20398811.977000001818 60274.367559119 2023-11-26T08:49:17.107853+00:00 20000076.660000089556 29000000.006000038236 48000000.118000030518 20398812.674999948591 60274.367570540 2023-11-26T08:49:18.094627+00:00 20000076.661000009626 28999999.949000000954 47999999.930000066757 20398812.621000051498 60274.367582322 2023-11-26T08:49:19.112646+00:00 20000076.662999991328 29000000.035999890417 47999999.998999953270 20398812.218000050634 60274.367593743 2023-11-26T08:49:20.099418+00:00 20000076.661999940872 28999999.998000029474 48000000.031000018120 20398812.292999979109 60274.367605345 2023-11-26T08:49:21.101815+00:00 20000076.659000039101 28999999.985000010580 47999999.934000000358 20398812.689000010490 60274.367616947 2023-11-26T08:49:22.104207+00:00 20000076.661999940872 29000000.001999970526 48000000.063000008464 20398812.832999940962 60274.367628548 2023-11-26T08:49:23.106596+00:00 20000076.664000030607 29000000.009000059217 47999999.968999996781 20398812.735000010580 60274.367640075 2023-11-26T08:49:24.102486+00:00 20000076.659000039101 29000000.008000019938 47999999.984999977052 20398812.217999938875 60274.367651752 2023-11-26T08:49:25.111345+00:00 20000076.663999918848 29000000.016999959946 48000000.038000017405 20398812.427000049502 60274.367663353 2023-11-26T08:49:26.113726+00:00 20000076.661000009626 28999999.975000020117 47999999.973000019789 20398812.888000011444 60274.367674880 2023-11-26T08:49:27.109593+00:00 20000076.660000089556 28999999.998000029474 48000000.028999976814 20398812.940999981016 60274.367686481 2023-11-26T08:49:28.111993+00:00 20000076.660999890417 29000000.032999988645 48000000.015999972820 20398812.649000048637 60274.367697902 2023-11-26T08:49:29.098767+00:00 20000076.664000030607 28999999.971999999136 47999999.934000022709 20398812.709999918938 60274.367709504 2023-11-26T08:49:30.101156+00:00 20000076.662000060081 29000000.001999970526 48000000.024999983609 20398812.417000059038 60274.367721106 2023-11-26T08:49:31.103548+00:00 20000076.659999970347 28999999.982999920845 48000000.026000022888 20398812.675999999046 60274.367732707 2023-11-26T08:49:32.105941+00:00 20000076.661000009626 29000000.007000088692 48000000.009000062943 20398812.320000048727 60274.367744129 2023-11-26T08:49:33.092720+00:00 20000076.662999991328 29000000.019999980927 47999999.950999982655 20398812.171999931335 60274.367755911 2023-11-26T08:49:34.110736+00:00 20000076.659999970347 29000000.004000000656 48000000.046999931335 20398812.338000059128 60274.367767513 2023-11-26T08:49:35.113132+00:00 20000076.662000060081 28999999.987999990582 48000000.009000062943 20398812.608999971300 60274.367778934 2023-11-26T08:49:36.099908+00:00 20000076.661999940872 28999999.999000009149 47999999.931999921799 20398812.730000019073 60274.367790536 2023-11-26T08:49:37.102297+00:00 20000076.662000060081 28999999.993000000715 48000000.011000037193 20398812.876999970526 60274.367802138 2023-11-26T08:49:38.104690+00:00 20000076.661000009626 28999999.996999979019 48000000.036000013351 20398812.623999949545 60274.367813804 2023-11-26T08:49:39.112681+00:00 20000076.660999890417 28999999.990000009537 48000000.001999966800 20398812.741000059992 60274.367825225 2023-11-26T08:49:40.099448+00:00 20000076.663000110537 29000000.022999998182 48000000.050999999046 20398813.157999988645 60274.367836827 2023-11-26T08:49:41.101839+00:00 20000076.659999970347 29000000.015999998897 47999999.953000068665 20398813.139999989420 60274.367848429 2023-11-26T08:49:42.104235+00:00 20000076.661999940872 28999999.968999978155 47999999.972000002861 20398813.074999999255 60274.367860030 2023-11-26T08:49:43.106628+00:00 20000076.660999998450 29000000.021000031382 48000000.036999940872 20398812.776000000536 60274.367871632 2023-11-26T08:49:44.109014+00:00 20000076.662000000477 29000000.013999998569 48000000.035999998450 20398812.742000009865 60274.367883053 2023-11-26T08:49:45.095791+00:00 20000076.662000000477 28999999.974999960512 47999999.930000007153 20398813.151999998838 60274.367894836 2023-11-26T08:49:46.113811+00:00 20000076.661000009626 29000000.011000040919 48000000.057999998331 20398813.018999990076 60274.367906257 2023-11-26T08:49:47.100572+00:00 20000076.660999998450 28999999.977000001818 47999999.983999997377 20398812.914999991655 60274.367917859 2023-11-26T08:49:48.102969+00:00 20000076.662999998778 29000000.018999990076 47999999.954999983311 20398812.856000009924 60274.367929460 2023-11-26T08:49:49.105369+00:00 20000076.658999990672 28999999.984000030905 48000000.007000029087 20398813.199000000954 60274.367941062 2023-11-26T08:49:50.107761+00:00 20000076.664000000805 29000000.014999989420 48000000.030999958515 20398813.274000018835 60274.367952483 2023-11-26T08:49:51.094530+00:00 20000076.659000009298 28999999.985999941826 47999999.937000043690 20398812.871999979019 60274.367964085 2023-11-26T08:49:52.096927+00:00 20000076.665999978781 29000000.016000028700 48000000.017000019550 20398812.872000008821 60274.367975867 2023-11-26T08:49:53.114951+00:00 20000076.659000009298 28999999.978999968618 48000000.006999969482 20398813.393999990076 60274.367987289 2023-11-26T08:49:54.101723+00:00 20000076.662999991328 29000000.026000019163 48000000.000000000000 20398813.325000021607 60274.367998890 2023-11-26T08:49:55.104116+00:00 20000076.660000029951 28999999.976000070572 48000000.019999980927 20398813.088999990374 60274.368010492 2023-11-26T08:49:56.106510+00:00 20000076.661999970675 29000000.004999998957 48000000.000000000000 20398813.494000021368 60274.368022094 2023-11-26T08:49:57.108905+00:00 20000076.660000029951 29000000.021999958903 47999999.986999988556 20398812.962000008672 60274.368033515 2023-11-26T08:49:58.095683+00:00 20000076.662000000477 29000000.003999948502 48000000.027000069618 20398813.337999999523 60274.368045117 2023-11-26T08:49:59.098080+00:00 20000076.663999971002 28999999.994000080973 47999999.944999933243 20398812.817999958992 60274.368056718 2023-11-26T08:50:00.100470+00:00 20000076.660000029951 28999999.982999920845 48000000.013000011444 20398813.118000030518 60274.368068320 2023-11-26T08:50:01.102871+00:00 20000076.662000000477 29000000.013000011444 48000000.006000041962 20398813.366999980062 60274.368079922 2023-11-26T08:50:02.105273+00:00 20000076.662000000477 28999999.991999980062 47999999.962000012398 20398813.351000010967 60274.368091524 2023-11-26T08:50:03.107667+00:00 20000076.661000009626 29000000.009000059217 48000000.064000010490 20398812.881999969482 60274.368103126 2023-11-26T08:50:04.110060+00:00 20000076.659999970347 28999999.988999959081 47999999.958999991417 20398813.224000040442 60274.368114547 2023-11-26T08:50:05.096834+00:00 20000076.662999991328 28999999.977000001818 48000000.023000001907 20398813.208000000566 60274.368126330 2023-11-26T08:50:06.114857+00:00 20000076.662000000477 29000000.029999971390 47999999.984999999404 20398813.358999971300 60274.368137750 2023-11-26T08:50:07.101629+00:00 20000076.659000039101 28999999.982000108808 47999999.997000008821 20398813.430999990553 60274.368149352 2023-11-26T08:50:08.104023+00:00 20000076.663999971002 29000000.020999908447 47999999.974999986589 20398812.799000021070 60274.368160879 2023-11-26T08:50:09.099912+00:00 20000076.662000000477 28999999.980000019073 48000000.025999993086 20398813.513999938965 60274.368172556 2023-11-26T08:50:10.108806+00:00 20000076.659999970347 29000000.014000058174 48000000.003000020981 20398813.633000019938 60274.368184158 2023-11-26T08:50:11.111197+00:00 20000076.662000060081 28999999.993000000715 48000000.045999966562 20398813.369000080973 60274.368195684 2023-11-26T08:50:12.107082+00:00 20000076.661999940872 29000000.008000001311 47999999.977999992669 20398813.486999988556 60274.368207361 2023-11-26T08:50:13.115990+00:00 20000076.661000009626 28999999.993999999017 47999999.966000020504 20398813.901999950409 60274.368218707 2023-11-26T08:50:14.096260+00:00 20000076.662000060081 28999999.996000010520 48000000.000000000000 20398813.866000059992 60274.368230489 2023-11-26T08:50:15.114271+00:00 20000076.661999940872 29000000.003999978304 48000000.008000023663 20398813.425999999046 60274.368241910 2023-11-26T08:50:16.101043+00:00 20000076.662999991328 29000000.010000020266 47999999.983000040054 20398813.434999939054 60274.368253512 2023-11-26T08:50:17.103435+00:00 20000076.657999988645 29000000.004000011832 48000000.082999937236 20398813.241999980062 60274.368264933 2023-11-26T08:50:18.090207+00:00 20000076.662999991328 28999999.994999971241 47999999.945000052452 20398813.724000100046 60274.368276715 2023-11-26T08:50:19.108224+00:00 20000076.662000060081 28999999.972999989986 48000000.030999898911 20398813.577999949455 60274.368288318 2023-11-26T08:50:20.110625+00:00 20000076.661000009626 29000000.029000040144 47999999.976000070572 20398813.078999999911 60274.368299739 2023-11-26T08:50:21.097401+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20398813.419999960810 60274.368311521 2023-11-26T08:50:22.115416+00:00 20000076.661999940872 29000000.006999969482 48000000.008999936283 20398813.202000018209 60274.368322942 2023-11-26T08:50:23.102188+00:00 20000076.661000009626 29000000.013999998569 48000000.035000093281 20398814.016999959946 60274.368334544 2023-11-26T08:50:24.104581+00:00 20000076.662000060081 28999999.979000028223 47999999.955999970436 20398814.055000070482 60274.368345965 2023-11-26T08:50:25.091352+00:00 20000076.661999940872 28999999.984999950975 47999999.950999982655 20398814.210999969393 60274.368357747 2023-11-26T08:50:26.109365+00:00 20000076.661000009626 29000000.029000040144 48000000.090000033379 20398813.973999980837 60274.368369168 2023-11-26T08:50:27.096141+00:00 20000076.661999940872 29000000.010999981314 47999999.957000017166 20398813.606999989599 60274.368380770 2023-11-26T08:50:28.098545+00:00 20000076.664000030607 28999999.997999969870 48000000.072999998927 20398814.200000051409 60274.368392553 2023-11-26T08:50:29.116549+00:00 20000076.661000009626 28999999.991999980062 47999999.922999992967 20398814.210999969393 60274.368403974 2023-11-26T08:50:30.103319+00:00 20000076.659000039101 28999999.986000061035 47999999.990999996662 20398814.083999991417 60274.368415575 2023-11-26T08:50:31.105712+00:00 20000076.662999991328 29000000.018000010401 48000000.033000022173 20398813.188000079244 60274.368427177 2023-11-26T08:50:32.108113+00:00 20000076.661000009626 28999999.978999968618 48000000.045999966562 20398813.743999961764 60274.368438779 2023-11-26T08:50:33.110509+00:00 20000076.661999940872 28999999.988999959081 47999999.933999992907 20398814.001000050455 60274.368450200 2023-11-26T08:50:34.097293+00:00 20000076.662999991328 29000000.016000028700 48000000.057000041008 20398813.484000001103 60274.368461802 2023-11-26T08:50:35.099695+00:00 20000076.657999988645 29000000.013000011444 47999999.949000000954 20398813.730999998748 60274.368473404 2023-11-26T08:50:36.102087+00:00 20000076.663000110537 29000000.004000071436 47999999.969999969006 20398813.605000000447 60274.368485006 2023-11-26T08:50:37.104480+00:00 20000076.660999998450 28999999.981999989599 48000000.037000000477 20398813.896999999881 60274.368496607 2023-11-26T08:50:38.106874+00:00 20000076.660999998450 29000000.007999900728 47999999.999000012875 20398814.307999998331 60274.368508209 2023-11-26T08:50:39.109272+00:00 20000076.662999998778 28999999.993000030518 47999999.960999973118 20398813.893999990076 60274.368519811 2023-11-26T08:50:40.111665+00:00 20000076.662999998778 29000000.022999998182 48000000.045000076294 20398814.118999999017 60274.368531232 2023-11-26T08:50:41.098439+00:00 20000076.660999998450 29000000.013000011444 47999999.996999979019 20398814.104999989271 60274.368542834 2023-11-26T08:50:42.100836+00:00 20000076.660999998450 28999999.962000008672 47999999.970000028610 20398813.973000019789 60274.368554436 2023-11-26T08:50:43.103233+00:00 20000076.661000009626 29000000.004999998957 48000000.038999922574 20398814.039000000805 60274.368566037 2023-11-26T08:50:44.105627+00:00 20000076.660000000149 28999999.991999980062 47999999.955000042915 20398814.333000000566 60274.368577458 2023-11-26T08:50:45.092396+00:00 20000076.664999991655 29000000.024000048637 48000000.032999992371 20398814.382999990135 60274.368589241 2023-11-26T08:50:46.110417+00:00 20000076.659000009298 28999999.990000009537 47999999.993000030518 20398813.742000009865 60274.368600843 2023-11-26T08:50:47.112817+00:00 20000076.664000000805 28999999.986999988556 48000000.021999962628 20398814.292999979109 60274.368612264 2023-11-26T08:50:48.099594+00:00 20000076.660999979824 29000000.032000001520 47999999.996000051498 20398814.501999970526 60274.368623866 2023-11-26T08:50:49.101993+00:00 20000076.658999979496 28999999.979000009596 47999999.954000003636 20398813.842000011355 60274.368635467 2023-11-26T08:50:50.104386+00:00 20000076.663000050932 28999999.991000000387 48000000.044999957085 20398814.257000029087 60274.368647069 2023-11-26T08:50:51.106780+00:00 20000076.662000000477 29000000.012999981642 48000000.042999997735 20398814.597999989986 60274.368658596 2023-11-26T08:50:52.102665+00:00 20000076.657999988645 28999999.991000030190 47999999.954000003636 20398814.694000009447 60274.368670273 2023-11-26T08:50:53.111569+00:00 20000076.662000000477 29000000.007999990135 47999999.993999987841 20398814.375000000000 60274.368681618 2023-11-26T08:50:54.091835+00:00 20000076.664999961853 29000000.002999991179 48000000.001000016928 20398814.231999989599 60274.368693401 2023-11-26T08:50:55.109849+00:00 20000076.658000048250 28999999.988000009209 48000000.047000020742 20398814.630999978632 60274.368705078 2023-11-26T08:50:56.118752+00:00 20000076.663999971002 29000000.011000011116 47999999.942999958992 20398814.457000020891 60274.368716424 2023-11-26T08:50:57.099022+00:00 20000076.658999979496 28999999.991000000387 48000000.003000020981 20398814.304000020027 60274.368728206 2023-11-26T08:50:58.117042+00:00 20000076.662999991328 28999999.975000020117 47999999.980000019073 20398814.384999990463 60274.368739627 2023-11-26T08:50:59.103814+00:00 20000076.661000009626 29000000.000999990851 48000000.016999959946 20398814.154999971390 60274.368751229 2023-11-26T08:51:00.106209+00:00 20000076.662999991328 29000000.028999980539 48000000.026000022888 20398815.062999960035 60274.368762650 2023-11-26T08:51:01.092976+00:00 20000076.659000039101 28999999.990000009537 47999999.985999941826 20398814.750000000000 60274.368774433 2023-11-26T08:51:02.110995+00:00 20000076.662999991328 29000000.013000011444 48000000.090000033379 20398814.326000090688 60274.368785854 2023-11-26T08:51:03.097770+00:00 20000076.662000000477 28999999.997999969870 47999999.912000060081 20398814.327999949455 60274.368797456 2023-11-26T08:51:04.100170+00:00 20000076.662000060081 28999999.992000039667 48000000.021999962628 20398814.644000049680 60274.368809238 2023-11-26T08:51:05.118184+00:00 20000076.659999970347 28999999.993000030518 48000000.006999969482 20398814.659999970347 60274.368820659 2023-11-26T08:51:06.104955+00:00 20000076.661000009626 28999999.983999971300 47999999.957000017166 20398814.889999989420 60274.368832261 2023-11-26T08:51:07.107354+00:00 20000076.663999918848 29000000.044000029564 48000000.032000057399 20398814.289999961853 60274.368843682 2023-11-26T08:51:08.094126+00:00 20000076.659000039101 28999999.975999951363 48000000.010999917984 20398814.649000048637 60274.368855465 2023-11-26T08:51:09.112146+00:00 20000076.662000060081 29000000.003999948502 47999999.960000038147 20398814.962000008672 60274.368866886 2023-11-26T08:51:10.098924+00:00 20000076.661999940872 28999999.991000059992 48000000.036000013351 20398814.705000039190 60274.368878487 2023-11-26T08:51:11.101318+00:00 20000076.664000030607 29000000.041000008583 48000000.008999936283 20398814.630999919027 60274.368890089 2023-11-26T08:51:12.103711+00:00 20000076.657999988645 28999999.971999999136 47999999.930000066757 20398814.751999970526 60274.368901691 2023-11-26T08:51:13.106107+00:00 20000076.664000030607 29000000.003000020981 48000000.025000013411 20398814.404000040144 60274.368913112 2023-11-26T08:51:14.092881+00:00 20000076.661999940872 28999999.986999988556 47999999.986000001431 20398814.718000050634 60274.368924714 2023-11-26T08:51:15.095270+00:00 20000076.659999970347 29000000.003000020981 48000000.034999996424 20398815.225999951363 60274.368936496 2023-11-26T08:51:16.113285+00:00 20000076.661000009626 28999999.991999980062 47999999.986000001431 20398814.689999941736 60274.368947918 2023-11-26T08:51:17.100067+00:00 20000076.664000030607 29000000.016999959946 48000000.032000012696 20398815.020000100136 60274.368959519 2023-11-26T08:51:18.102468+00:00 20000076.661000009626 28999999.970000028610 47999999.960000008345 20398815.025999899954 60274.368971121 2023-11-26T08:51:19.104857+00:00 20000076.661000009626 29000000.013999938965 48000000.018999986351 20398815.304000020027 60274.368982723 2023-11-26T08:51:20.107252+00:00 20000076.659999970347 29000000.014999989420 47999999.971000023186 20398814.868000030518 60274.368994144 2023-11-26T08:51:21.094024+00:00 20000076.662999991328 29000000.010000109673 48000000.007999956608 20398814.842000011355 60274.369005745 2023-11-26T08:51:22.096414+00:00 20000076.659999970347 29000000.002999901772 48000000.001000046730 20398814.965999960899 60274.369017348 2023-11-26T08:51:23.098816+00:00 20000076.664000030607 28999999.963000059128 48000000.023000001907 20398815.396000031382 60274.369028949 2023-11-26T08:51:24.101207+00:00 20000076.659999970347 29000000.034000039101 47999999.954999923706 20398815.610000010580 60274.369040551 2023-11-26T08:51:25.103601+00:00 20000076.664000030607 28999999.973999999464 48000000.026000022888 20398814.715000029653 60274.369052153 2023-11-26T08:51:26.105994+00:00 20000076.661000009626 29000000.030999999493 47999999.973000049591 20398814.913999918848 60274.369063755 2023-11-26T08:51:27.108386+00:00 20000076.661999940872 28999999.976000010967 48000000.041000008583 20398815.442000001669 60274.369075175 2023-11-26T08:51:28.095151+00:00 20000076.660000089556 29000000.002000000328 47999999.976999998093 20398815.570999998599 60274.369086958 2023-11-26T08:51:29.113171+00:00 20000076.661999940872 29000000.012999981642 48000000.065999977291 20398815.142000000924 60274.369098379 2023-11-26T08:51:30.099941+00:00 20000076.661000009626 29000000.000000000000 47999999.932000041008 20398815.508000001311 60274.369109981 2023-11-26T08:51:31.102335+00:00 20000076.660999998450 28999999.993000000715 48000000.042999982834 20398815.006999999285 60274.369121507 2023-11-26T08:51:32.098225+00:00 20000076.662999998778 29000000.028000000864 47999999.968999981880 20398814.969000011683 60274.369133184 2023-11-26T08:51:33.107120+00:00 20000076.660000000149 28999999.970999989659 48000000.059000022709 20398815.528000000864 60274.369144786 2023-11-26T08:51:34.109517+00:00 20000076.662999998778 29000000.010000050068 47999999.942999958992 20398815.257999990135 60274.369156313 2023-11-26T08:51:35.105410+00:00 20000076.660000000149 29000000.014999989420 48000000.046999998391 20398815.078000009060 60274.369167990 2023-11-26T08:51:36.114306+00:00 20000076.662999991328 28999999.996999979019 47999999.950999997556 20398814.923999991268 60274.369179335 2023-11-26T08:51:37.094581+00:00 20000076.663000021130 28999999.963999990374 47999999.965000003576 20398815.192999988794 60274.369191118 2023-11-26T08:51:38.112609+00:00 20000076.660000000149 29000000.005000051111 48000000.042000003159 20398815.107000019401 60274.369202539 2023-11-26T08:51:39.099382+00:00 20000076.661000009626 29000000.012999951839 48000000.004000008106 20398815.294999960810 60274.369214141 2023-11-26T08:51:40.101775+00:00 20000076.662000000477 28999999.997000038624 48000000.001999966800 20398815.270000040531 60274.369225562 2023-11-26T08:51:41.088548+00:00 20000076.662000000477 29000000.013999998569 48000000.057000041008 20398815.736000001431 60274.369237345 2023-11-26T08:51:42.106565+00:00 20000076.660999979824 28999999.984000030905 47999999.920999996364 20398815.722999989986 60274.369248946 2023-11-26T08:51:43.108962+00:00 20000076.662000000477 28999999.992999911308 48000000.011999957263 20398815.425000008196 60274.369260367 2023-11-26T08:51:44.095737+00:00 20000076.660000029951 29000000.014000058174 48000000.049000017345 20398815.699000000954 60274.369272150 2023-11-26T08:51:45.113760+00:00 20000076.662000000477 28999999.977000001818 47999999.960999973118 20398815.877999961376 60274.369283571 2023-11-26T08:51:46.100535+00:00 20000076.659999970347 29000000.011000040919 47999999.972999989986 20398815.587000008672 60274.369295173 2023-11-26T08:51:47.102927+00:00 20000076.662999991328 28999999.988999959081 48000000.042999982834 20398815.888000011444 60274.369306594 2023-11-26T08:51:48.089695+00:00 20000076.662000000477 29000000.031000021845 48000000.009000062943 20398815.945999979973 60274.369318376 2023-11-26T08:51:49.107710+00:00 20000076.661000009626 28999999.983999971300 47999999.978000037372 20398815.951000031084 60274.369329797 2023-11-26T08:51:50.094479+00:00 20000076.662000000477 28999999.998000029474 47999999.982999920845 20398816.161000009626 60274.369341399 2023-11-26T08:51:51.096872+00:00 20000076.662000000477 29000000.026999950409 48000000.039000026882 20398815.866999980062 60274.369353182 2023-11-26T08:51:52.114891+00:00 20000076.662000000477 28999999.994000080973 48000000.003999948502 20398815.540000021458 60274.369364602 2023-11-26T08:51:53.101664+00:00 20000076.660000029951 28999999.970999959856 47999999.967000007629 20398815.939000010490 60274.369376204 2023-11-26T08:51:54.104052+00:00 20000076.662000000477 29000000.024000048637 48000000.003000020981 20398816.036999940872 60274.369387625 2023-11-26T08:51:55.090821+00:00 20000076.660999950022 29000000.000999931246 47999999.991000063717 20398815.728000041097 60274.369399408 2023-11-26T08:51:56.108838+00:00 20000076.664000030607 28999999.995000001043 48000000.011999957263 20398815.424000021070 60274.369410829 2023-11-26T08:51:57.095609+00:00 20000076.661000009626 29000000.018000010401 47999999.968999981880 20398815.593999978155 60274.369422431 2023-11-26T08:51:58.098003+00:00 20000076.659999970347 28999999.967000011355 48000000.046999998391 20398815.658999919891 60274.369434033 2023-11-26T08:51:59.100395+00:00 20000076.661000009626 29000000.026000019163 47999999.979999996722 20398815.863000039011 60274.369445634 2023-11-26T08:52:00.102783+00:00 20000076.661999940872 28999999.960999969393 48000000.018999986351 20398816.449000000954 60274.369457236 2023-11-26T08:52:01.105168+00:00 20000076.663000110537 29000000.029999971390 47999999.969000011683 20398815.843000050634 60274.369468838 2023-11-26T08:52:02.107570+00:00 20000076.661999940872 28999999.993999999017 47999999.998000003397 20398815.760999921709 60274.369480439 2023-11-26T08:52:03.109967+00:00 20000076.657999988645 28999999.981000009924 48000000.042000003159 20398815.968999978155 60274.369491860 2023-11-26T08:52:04.096738+00:00 20000076.662000060081 29000000.033999990672 48000000.014999993145 20398816.503000020981 60274.369503462 2023-11-26T08:52:05.099139+00:00 20000076.664999961853 28999999.971000019461 47999999.972999989986 20398815.662000060081 60274.369515064 2023-11-26T08:52:06.101534+00:00 20000076.659999970347 28999999.991000000387 48000000.027999997139 20398816.269999980927 60274.369526666 2023-11-26T08:52:07.103924+00:00 20000076.660000089556 29000000.018999990076 47999999.997000038624 20398815.897999998182 60274.369538086 2023-11-26T08:52:08.090693+00:00 20000076.660999890417 28999999.963999990374 47999999.954999983311 20398816.082999940962 60274.369549870 2023-11-26T08:52:09.108713+00:00 20000076.663000110537 29000000.030000001192 48000000.034000039101 20398816.075000051409 60274.369561471 2023-11-26T08:52:10.111107+00:00 20000076.660999890417 28999999.989000018686 47999999.950999982655 20398816.131999969482 60274.369572892 2023-11-26T08:52:11.097876+00:00 20000076.661000009626 29000000.020999971777 48000000.049999952316 20398815.463000059128 60274.369584494 2023-11-26T08:52:12.100275+00:00 20000076.661000009626 28999999.984000030905 47999999.971000082791 20398816.297999981791 60274.369596096 2023-11-26T08:52:13.102676+00:00 20000076.662000060081 28999999.996999979019 48000000.028999917209 20398816.228999968618 60274.369607698 2023-11-26T08:52:14.105071+00:00 20000076.661999940872 29000000.009999990463 47999999.965000033379 20398816.350000020117 60274.369619224 2023-11-26T08:52:15.100954+00:00 20000076.662000060081 29000000.013000011444 48000000.037999987602 20398815.853999968618 60274.369630901 2023-11-26T08:52:16.109859+00:00 20000076.661999940872 28999999.994000021368 47999999.967000007629 20398816.702000018209 60274.369642247 2023-11-26T08:52:17.090124+00:00 20000076.661000009626 29000000.013999998569 48000000.019000053406 20398815.939000010490 60274.369654030 2023-11-26T08:52:18.108140+00:00 20000076.662000060081 28999999.972999989986 47999999.994999997318 20398816.075000051409 60274.369665631 2023-11-26T08:52:19.110533+00:00 20000076.662999991328 29000000.017999950796 48000000.001999966800 20398816.537999991328 60274.369677052 2023-11-26T08:52:20.097303+00:00 20000076.661999940872 28999999.992000099272 47999999.995999999344 20398816.228000000119 60274.369688654 2023-11-26T08:52:21.099696+00:00 20000076.657999988645 28999999.979999899864 47999999.961000002921 20398816.232000000775 60274.369700256 2023-11-26T08:52:22.102090+00:00 20000076.664000030607 29000000.026000019163 48000000.040999993682 20398816.230000000447 60274.369711857 2023-11-26T08:52:23.104482+00:00 20000076.659000039101 28999999.985000010580 48000000.000000000000 20398816.666999999434 60274.369723279 2023-11-26T08:52:24.091253+00:00 20000076.662000000477 29000000.029000040144 47999999.972000002861 20398816.464999999851 60274.369735061 2023-11-26T08:52:25.109273+00:00 20000076.662999998778 28999999.970000028610 48000000.025000043213 20398816.167000010610 60274.369746482 2023-11-26T08:52:26.096043+00:00 20000076.660999998450 29000000.028000000864 48000000.001999966800 20398816.668999999762 60274.369758083 2023-11-26T08:52:27.098436+00:00 20000076.662999998778 28999999.981999989599 48000000.005999982357 20398816.590999990702 60274.369769867 2023-11-26T08:52:28.116449+00:00 20000076.661000009626 28999999.996999979019 47999999.976000010967 20398816.140999998897 60274.369781287 2023-11-26T08:52:29.103218+00:00 20000076.661999989301 29000000.009999990463 48000000.064999997616 20398816.265999998897 60274.369792889 2023-11-26T08:52:30.105616+00:00 20000076.660000000149 28999999.983999971300 47999999.905999958515 20398816.285999979824 60274.369804310 2023-11-26T08:52:31.092391+00:00 20000076.664000000805 29000000.016000028700 48000000.078000068665 20398816.937000010163 60274.369816093 2023-11-26T08:52:32.110404+00:00 20000076.660000000149 29000000.000000000000 47999999.907999992371 20398816.578000009060 60274.369827514 2023-11-26T08:52:33.097188+00:00 20000076.663000021130 28999999.986999988556 48000000.024999983609 20398816.592999991030 60274.369839116 2023-11-26T08:52:34.099585+00:00 20000076.660000000149 28999999.990000009537 47999999.975000016391 20398817.366999980062 60274.369850717 2023-11-26T08:52:35.101978+00:00 20000076.660999979824 29000000.003999948502 48000000.026000022888 20398817.452000018209 60274.369862319 2023-11-26T08:52:36.104369+00:00 20000076.660000029951 29000000.028000000864 48000000.047999978065 20398816.856999989599 60274.369873921 2023-11-26T08:52:37.106764+00:00 20000076.662000000477 28999999.958000060171 47999999.914000026882 20398816.871999979019 60274.369885342 2023-11-26T08:52:38.093537+00:00 20000076.664999961853 29000000.016000028700 48000000.084999918938 20398817.455000039190 60274.369897124 2023-11-26T08:52:39.111547+00:00 20000076.659000039101 28999999.997999999672 48000000.008000023663 20398817.052999969572 60274.369908545 2023-11-26T08:52:40.098326+00:00 20000076.662000000477 29000000.024999998510 47999999.986999988556 20398816.591000020504 60274.369920147 2023-11-26T08:52:41.100721+00:00 20000076.661000009626 28999999.986999999732 47999999.963999986649 20398816.684999998659 60274.369931749 2023-11-26T08:52:42.103111+00:00 20000076.662999991328 28999999.984000008553 48000000.012000076473 20398817.464999970049 60274.369943351 2023-11-26T08:52:43.105501+00:00 20000076.662000000477 29000000.010999981314 48000000.002999998629 20398817.147000011057 60274.369954771 2023-11-26T08:52:44.092268+00:00 20000076.662000000477 28999999.990000009537 48000000.000999987125 20398817.360000010580 60274.369966373 2023-11-26T08:52:45.094665+00:00 20000076.659999970347 29000000.002999991179 47999999.969999998808 20398817.125999931246 60274.369978156 2023-11-26T08:52:46.112685+00:00 20000076.661000009626 29000000.036000009626 48000000.101999998093 20398816.915000081062 60274.369989577 2023-11-26T08:52:47.099464+00:00 20000076.662000000477 28999999.993000000715 47999999.900000013411 20398817.417999979109 60274.370001179 2023-11-26T08:52:48.101858+00:00 20000076.657999988645 28999999.973999980837 47999999.996999979019 20398816.899999979883 60274.370012781 2023-11-26T08:52:49.104250+00:00 20000076.666000008583 29000000.013999998569 48000000.019000053406 20398816.774000048637 60274.370024382 2023-11-26T08:52:50.106639+00:00 20000076.661000009626 28999999.985000010580 48000000.009000003338 20398817.242999911308 60274.370035803 2023-11-26T08:52:51.093410+00:00 20000076.661000009626 29000000.047999981791 48000000.027999997139 20398817.224000100046 60274.370047586 2023-11-26T08:52:52.111428+00:00 20000076.662999991328 28999999.966000020504 47999999.922999978065 20398816.580999970436 60274.370059007 2023-11-26T08:52:53.098198+00:00 20000076.661999940872 28999999.991000000387 48000000.018999986351 20398817.151999950409 60274.370070609 2023-11-26T08:52:54.100597+00:00 20000076.660000089556 29000000.005999978632 48000000.024000048637 20398817.062000039965 60274.370082211 2023-11-26T08:52:55.102993+00:00 20000076.659999970347 28999999.996000051498 48000000.037999987602 20398817.153000000864 60274.370093812 2023-11-26T08:52:56.105386+00:00 20000076.662999991328 28999999.990999940783 47999999.967999942601 20398817.144999980927 60274.370105414 2023-11-26T08:52:57.107782+00:00 20000076.662000060081 29000000.008000019938 47999999.991999976337 20398817.251999970526 60274.370116941 2023-11-26T08:52:58.103674+00:00 20000076.661999940872 29000000.008000019938 48000000.041000008583 20398817.282999988645 60274.370128618 2023-11-26T08:52:59.112569+00:00 20000076.661000009626 29000000.026000019163 47999999.976999998093 20398817.380000110716 60274.370139963 2023-11-26T08:53:00.092842+00:00 20000076.657999988645 28999999.962999939919 48000000.031000018120 20398817.668999910355 60274.370151746 2023-11-26T08:53:01.110861+00:00 20000076.664999961853 29000000.017000079155 47999999.963999986649 20398817.355000019073 60274.370163167 2023-11-26T08:53:02.097639+00:00 20000076.662999991328 29000000.005999919027 48000000.093999981880 20398817.437999960035 60274.370174769 2023-11-26T08:53:03.100026+00:00 20000076.660000089556 28999999.988000039011 47999999.925999999046 20398817.550000071526 60274.370186371 2023-11-26T08:53:04.102416+00:00 20000076.661999940872 28999999.978999968618 47999999.943000078201 20398817.343999978155 60274.370197972 2023-11-26T08:53:05.104808+00:00 20000076.661000009626 29000000.022999998182 48000000.060999996960 20398816.927000049502 60274.370209574 2023-11-26T08:53:06.107199+00:00 20000076.659999970347 29000000.017000079155 48000000.043999999762 20398817.365999940783 60274.370220995 2023-11-26T08:53:07.093973+00:00 20000076.662999991328 28999999.973999980837 47999999.903000012040 20398817.243999961764 60274.370232778 2023-11-26T08:53:08.111990+00:00 20000076.662000060081 28999999.995000001043 48000000.054999977350 20398817.117000099272 60274.370244198 2023-11-26T08:53:09.098769+00:00 20000076.659999970347 29000000.026000019163 47999999.978000022471 20398817.194000009447 60274.370255800 2023-11-26T08:53:10.101164+00:00 20000076.661000009626 28999999.992999911308 48000000.048999987543 20398817.847999930382 60274.370267222 2023-11-26T08:53:11.087936+00:00 20000076.662000060081 28999999.991000059992 47999999.943000018597 20398817.506999969482 60274.370279004 2023-11-26T08:53:12.105953+00:00 20000076.658999919891 29000000.000999931246 48000000.032000012696 20398817.664999999106 60274.370290606 2023-11-26T08:53:13.108343+00:00 20000076.665000081062 29000000.017000079155 47999999.961999952793 20398817.451999999583 60274.370302027 2023-11-26T08:53:14.095121+00:00 20000076.662999991328 29000000.000000000000 48000000.036000013351 20398817.423000011593 60274.370313809 2023-11-26T08:53:15.113137+00:00 20000076.659999970347 28999999.968999978155 47999999.935000061989 20398817.897999990731 60274.370325231 2023-11-26T08:53:16.099914+00:00 20000076.661000009626 29000000.024000000209 48000000.035999886692 20398817.429000008851 60274.370336832 2023-11-26T08:53:17.102305+00:00 20000076.661999940872 28999999.969000000507 47999999.944000013173 20398817.758999999613 60274.370348253 2023-11-26T08:53:18.089074+00:00 20000076.662999998778 29000000.032000008970 48000000.143000006676 20398817.535999979824 60274.370360035 2023-11-26T08:53:19.107087+00:00 20000076.660999998450 28999999.982999999076 47999999.882000088692 20398817.275000009686 60274.370371457 2023-11-26T08:53:20.093860+00:00 20000076.658999990672 28999999.984000001103 48000000.048999913037 20398817.221999999136 60274.370383059 2023-11-26T08:53:21.096250+00:00 20000076.665000010282 29000000.004000011832 47999999.969000101089 20398817.760000020266 60274.370394841 2023-11-26T08:53:22.114268+00:00 20000076.662000000477 29000000.032999988645 47999999.991999976337 20398817.199999991804 60274.370406262 2023-11-26T08:53:23.101045+00:00 20000076.657999988645 28999999.977000001818 48000000.056999921799 20398817.361000001431 60274.370417864 2023-11-26T08:53:24.103435+00:00 20000076.664000019431 29000000.011000040919 47999999.928000092506 20398818.011999990791 60274.370429466 2023-11-26T08:53:25.105833+00:00 20000076.660999979824 29000000.014999989420 48000000.035999886692 20398817.944999989122 60274.370441067 2023-11-26T08:53:26.108231+00:00 20000076.661000009626 28999999.976000010967 48000000.064000010490 20398817.846999999136 60274.370452488 2023-11-26T08:53:27.094998+00:00 20000076.662000000477 28999999.988999959081 47999999.943000003695 20398817.984000030905 60274.370464090 2023-11-26T08:53:28.097395+00:00 20000076.660000000149 29000000.009999990463 47999999.995999991894 20398817.942999958992 60274.370475692 2023-11-26T08:53:29.099787+00:00 20000076.664000000805 29000000.000000000000 48000000.053000003099 20398817.948000010103 60274.370487294 2023-11-26T08:53:30.102182+00:00 20000076.662000000477 29000000.024000048637 48000000.025000013411 20398817.574000000954 60274.370498715 2023-11-26T08:53:31.088951+00:00 20000076.661000009626 28999999.971999999136 47999999.874000012875 20398817.750000000000 60274.370510497 2023-11-26T08:53:32.106970+00:00 20000076.660999950022 28999999.987999979407 48000000.036999970675 20398817.479000028223 60274.370522099 2023-11-26T08:53:33.109363+00:00 20000076.660000029951 29000000.038999971002 48000000.014999993145 20398817.759999990463 60274.370533520 2023-11-26T08:53:34.096134+00:00 20000076.665000021458 28999999.962000008672 48000000.001000046730 20398818.449000000954 60274.370545122 2023-11-26T08:53:35.098523+00:00 20000076.660999950022 29000000.029999971390 47999999.959999978542 20398817.788999971002 60274.370556723 2023-11-26T08:53:36.100919+00:00 20000076.657999988645 28999999.995000001043 47999999.996999979019 20398817.378000020981 60274.370568325 2023-11-26T08:53:37.103310+00:00 20000076.664000030607 28999999.994000080973 48000000.027999997139 20398817.702000018209 60274.370579852 2023-11-26T08:53:38.099199+00:00 20000076.661000009626 28999999.995999928564 48000000.016000032425 20398818.386999960989 60274.370591529 2023-11-26T08:53:39.108107+00:00 20000076.662999991328 29000000.006999969482 48000000.045999996364 20398818.093000050634 60274.370602875 2023-11-26T08:53:40.088376+00:00 20000076.659999970347 28999999.990000009537 47999999.896999962628 20398817.621999979019 60274.370614657 2023-11-26T08:53:41.106392+00:00 20000076.662000000477 29000000.012000080198 48000000.058000087738 20398818.166000008583 60274.370626335 2023-11-26T08:53:42.115294+00:00 20000076.661000009626 28999999.995000001043 47999999.957999937236 20398818.093999978155 60274.370637680 2023-11-26T08:53:43.095562+00:00 20000076.662000000477 28999999.991999980062 48000000.016999959946 20398817.889999989420 60274.370649463 2023-11-26T08:53:44.113578+00:00 20000076.660000029951 29000000.003999948502 48000000.002000093460 20398818.342000011355 60274.370660884 2023-11-26T08:53:45.100356+00:00 20000076.664000030607 29000000.003000020981 48000000.026999950409 20398817.986999988556 60274.370672486 2023-11-26T08:53:46.102749+00:00 20000076.660999890417 29000000.000000000000 48000000.041000008583 20398818.281000021845 60274.370683907 2023-11-26T08:53:47.089521+00:00 20000076.660000089556 28999999.988999959081 47999999.955999970436 20398818.205999970436 60274.370695689 2023-11-26T08:53:48.107536+00:00 20000076.659999970347 29000000.002000089735 48000000.000000000000 20398818.180999990553 60274.370707110 2023-11-26T08:53:49.094316+00:00 20000076.664999961853 29000000.007999900728 48000000.022000066936 20398817.896000031382 60274.370718712 2023-11-26T08:53:50.096711+00:00 20000076.661000009626 28999999.989000078291 47999999.967000000179 20398818.289999961853 60274.370730495 2023-11-26T08:53:51.114735+00:00 20000076.661000009626 29000000.013000011444 47999999.988000012934 20398817.858000040054 60274.370741916 2023-11-26T08:53:52.101509+00:00 20000076.664000030607 28999999.981999989599 48000000.032999992371 20398818.289999961853 60274.370753517 2023-11-26T08:53:53.103902+00:00 20000076.659999970347 29000000.043000001460 48000000.006000012159 20398818.611000061035 60274.370764938 2023-11-26T08:53:54.090676+00:00 20000076.661000009626 28999999.973999999464 47999999.965999960899 20398818.240000009537 60274.370776721 2023-11-26T08:53:55.108689+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20398818.112999919802 60274.370788142 2023-11-26T08:53:56.095463+00:00 20000076.659999970347 28999999.995000001043 48000000.023000001907 20398818.893000010401 60274.370799744 2023-11-26T08:53:57.097865+00:00 20000076.660000089556 28999999.997999999672 48000000.050000011921 20398818.499000068754 60274.370811346 2023-11-26T08:53:58.100261+00:00 20000076.663999918848 28999999.995999988168 47999999.954000003636 20398818.001999970526 60274.370822947 2023-11-26T08:53:59.102658+00:00 20000076.660000089556 29000000.034000009298 47999999.933000028133 20398818.147999998182 60274.370834549 2023-11-26T08:54:00.105044+00:00 20000076.661999940872 28999999.977999988943 48000000.036999940872 20398818.425999999046 60274.370845970 2023-11-26T08:54:01.091816+00:00 20000076.662000060081 29000000.007000029087 48000000.023000001907 20398818.485999941826 60274.370857753 2023-11-26T08:54:02.109826+00:00 20000076.661999940872 28999999.985000010580 48000000.024999983609 20398818.563000079244 60274.370869174 2023-11-26T08:54:03.096599+00:00 20000076.662000060081 28999999.993999961764 47999999.934000022709 20398818.820999979973 60274.370880775 2023-11-26T08:54:04.098993+00:00 20000076.661000009626 29000000.002000030130 48000000.036000013351 20398818.329999919981 60274.370892377 2023-11-26T08:54:05.101389+00:00 20000076.660999890417 29000000.028000000864 48000000.065000057220 20398818.316999990493 60274.370903979 2023-11-26T08:54:06.103776+00:00 20000076.661000009626 28999999.991000000387 47999999.929000020027 20398818.820000000298 60274.370915400 2023-11-26T08:54:07.090546+00:00 20000076.662000060081 28999999.986999988556 47999999.987999923527 20398818.530999999493 60274.370927001 2023-11-26T08:54:08.092940+00:00 20000076.661000009626 29000000.012000020593 47999999.944000013173 20398817.980000000447 60274.370938784 2023-11-26T08:54:09.110961+00:00 20000076.662999991328 29000000.014999989420 48000000.049000017345 20398818.562000010163 60274.370950211 2023-11-26T08:54:10.098235+00:00 20000076.659999970347 28999999.992999970913 48000000.016000032425 20398819.542000010610 60274.370961813 2023-11-26T08:54:11.100633+00:00 20000076.659999970347 28999999.998000029474 48000000.026999950409 20398818.546999990940 60274.370973415 2023-11-26T08:54:12.103031+00:00 20000076.664000000805 28999999.980000019073 47999999.950000002980 20398818.278000000864 60274.370985017 2023-11-26T08:54:13.105428+00:00 20000076.659000001848 29000000.013000011444 47999999.969999998808 20398818.817999988794 60274.370996438 2023-11-26T08:54:14.092193+00:00 20000076.665000010282 29000000.014999989420 48000000.074000000954 20398819.355000019073 60274.371008220 2023-11-26T08:54:15.110209+00:00 20000076.658999990672 28999999.983999971300 47999999.987000018358 20398818.944999989122 60274.371019641 2023-11-26T08:54:16.096981+00:00 20000076.664000000805 28999999.988999959081 47999999.979999989271 20398818.508999999613 60274.371031243 2023-11-26T08:54:17.099386+00:00 20000076.658999979496 28999999.993000030518 48000000.008000023663 20398819.026000019163 60274.371042845 2023-11-26T08:54:18.101788+00:00 20000076.663000021130 29000000.001000050455 48000000.072999946773 20398818.894999980927 60274.371054447 2023-11-26T08:54:19.104189+00:00 20000076.660000000149 29000000.024999979883 47999999.925999999046 20398818.899999979883 60274.371066048 2023-11-26T08:54:20.106585+00:00 20000076.662999991328 28999999.990999940783 48000000.020000040531 20398819.051999989897 60274.371077575 2023-11-26T08:54:21.102471+00:00 20000076.662000000477 28999999.999000068754 47999999.988999962807 20398818.939000010490 60274.371089252 2023-11-26T08:54:22.111378+00:00 20000076.662000000477 29000000.018000010401 48000000.024000048637 20398819.173000041395 60274.371100598 2023-11-26T08:54:23.091642+00:00 20000076.661000009626 28999999.985000010580 48000000.021000027657 20398818.935999989510 60274.371112380 2023-11-26T08:54:24.109664+00:00 20000076.661000009626 29000000.001999970526 47999999.896999962628 20398819.099999960512 60274.371123801 2023-11-26T08:54:25.096440+00:00 20000076.662999991328 28999999.980999950320 48000000.036000013351 20398818.868000030518 60274.371135403 2023-11-26T08:54:26.098832+00:00 20000076.657999988645 29000000.018000010401 47999999.980000019073 20398819.217999991030 60274.371147005 2023-11-26T08:54:27.101226+00:00 20000076.664000030607 29000000.012000080198 48000000.059999942780 20398819.084999978542 60274.371158606 2023-11-26T08:54:28.103614+00:00 20000076.659999970347 28999999.985999941826 47999999.958000056446 20398819.395000040531 60274.371170208 2023-11-26T08:54:29.106011+00:00 20000076.663999971002 28999999.996000051498 48000000.032999992371 20398819.330999970436 60274.371181630 2023-11-26T08:54:30.092780+00:00 20000076.661000009626 29000000.024999998510 47999999.991999976337 20398819.482999980450 60274.371193412 2023-11-26T08:54:31.110797+00:00 20000076.662999991328 28999999.975999999791 48000000.021999962628 20398818.852000001818 60274.371204833 2023-11-26T08:54:32.097573+00:00 20000076.660000029951 28999999.995999988168 47999999.986000061035 20398819.121999979019 60274.371216435 2023-11-26T08:54:33.099965+00:00 20000076.662999991328 29000000.000000000000 47999999.980999946594 20398819.246000051498 60274.371227856 2023-11-26T08:54:34.086734+00:00 20000076.659000039101 28999999.994000021368 48000000.012999996543 20398818.750000000000 60274.371239638 2023-11-26T08:54:35.104745+00:00 20000076.664999961853 29000000.003999978304 48000000.044999986887 20398818.917999979109 60274.371251240 2023-11-26T08:54:36.107147+00:00 20000076.662000000477 29000000.004000011832 47999999.966000013053 20398819.090000029653 60274.371262661 2023-11-26T08:54:37.093922+00:00 20000076.657999988645 29000000.008999999613 47999999.956999987364 20398819.534999970347 60274.371274444 2023-11-26T08:54:38.111939+00:00 20000076.662000060081 28999999.975000020117 48000000.019000023603 20398819.027000069618 60274.371285865 2023-11-26T08:54:39.098720+00:00 20000076.661999940872 29000000.019999980927 47999999.965999990702 20398819.746999979019 60274.371297467 2023-11-26T08:54:40.101114+00:00 20000076.662999991328 28999999.995999988168 48000000.018999986351 20398819.220999959856 60274.371308887 2023-11-26T08:54:41.087881+00:00 20000076.660000089556 29000000.013000011444 48000000.022000007331 20398819.365000009537 60274.371320670 2023-11-26T08:54:42.105894+00:00 20000076.661999940872 29000000.000000000000 48000000.011999957263 20398819.784999970347 60274.371332091 2023-11-26T08:54:43.092674+00:00 20000076.661000009626 29000000.013999998569 48000000.036000013351 20398819.868000030518 60274.371343693 2023-11-26T08:54:44.095068+00:00 20000076.661000009626 28999999.967000011355 47999999.971000023186 20398819.644999980927 60274.371355475 2023-11-26T08:54:45.113085+00:00 20000076.661000009626 29000000.007999960333 48000000.000000000000 20398819.490000009537 60274.371366897 2023-11-26T08:54:46.099862+00:00 20000076.661999940872 28999999.992000039667 47999999.962000012398 20398819.583999991417 60274.371378498 2023-11-26T08:54:47.102257+00:00 20000076.662999991328 29000000.009999930859 48000000.014999993145 20398819.715000029653 60274.371390100 2023-11-26T08:54:48.104647+00:00 20000076.660000089556 28999999.998000029474 48000000.008999936283 20398819.126000050455 60274.371401702 2023-11-26T08:54:49.107041+00:00 20000076.661999940872 28999999.981000069529 48000000.040000081062 20398819.921999931335 60274.371413123 2023-11-26T08:54:50.093814+00:00 20000076.661000009626 29000000.018000010401 47999999.916999943554 20398819.916000008583 60274.371424724 2023-11-26T08:54:51.096207+00:00 20000076.662999991328 29000000.004999998957 47999999.990000009537 20398819.842000011355 60274.371436326 2023-11-26T08:54:52.098604+00:00 20000076.661000009626 29000000.000999931246 48000000.001999966800 20398819.764999989420 60274.371447928 2023-11-26T08:54:53.100998+00:00 20000076.661999940872 28999999.991000059992 47999999.965000033379 20398820.078000068665 60274.371459530 2023-11-26T08:54:54.103400+00:00 20000076.662000060081 28999999.991999980062 48000000.062000043690 20398820.177999969572 60274.371471132 2023-11-26T08:54:55.105793+00:00 20000076.659000039101 29000000.018000010401 47999999.965999960899 20398819.784999970347 60274.371482734 2023-11-26T08:54:56.108186+00:00 20000076.663999918848 29000000.011999960989 48000000.055000066757 20398819.243999961764 60274.371494154 2023-11-26T08:54:57.094954+00:00 20000076.664000030607 28999999.994000080973 47999999.981999993324 20398820.006000000983 60274.371505756 2023-11-26T08:54:58.097345+00:00 20000076.657000061125 28999999.987999919802 48000000.040000006557 20398819.693999998271 60274.371517358 2023-11-26T08:54:59.099748+00:00 20000076.661999940872 28999999.986999988556 47999999.957999996841 20398819.252000000328 60274.371528960 2023-11-26T08:55:00.102147+00:00 20000076.662999991328 29000000.034000039101 48000000.032999992371 20398819.780999999493 60274.371540486 2023-11-26T08:55:01.098024+00:00 20000076.661000009626 28999999.973000049591 47999999.941999971867 20398819.962000008672 60274.371552164 2023-11-26T08:55:02.106924+00:00 20000076.662999991328 28999999.993999961764 48000000.021000027657 20398819.477000001818 60274.371563765 2023-11-26T08:55:03.109320+00:00 20000076.661000009626 29000000.004999998957 48000000.024999983609 20398819.817999988794 60274.371575292 2023-11-26T08:55:04.105213+00:00 20000076.659999970347 29000000.018000010401 47999999.969000041485 20398820.076000008732 60274.371586894 2023-11-26T08:55:05.107610+00:00 20000076.662000000477 28999999.981999989599 48000000.014999993145 20398819.928999990225 60274.371598314 2023-11-26T08:55:06.094387+00:00 20000076.664999999106 28999999.986999988556 47999999.998000033200 20398819.462999999523 60274.371609916 2023-11-26T08:55:07.096777+00:00 20000076.660000000149 29000000.015999998897 48000000.017000019550 20398819.948000010103 60274.371621518 2023-11-26T08:55:08.099169+00:00 20000076.660999998450 28999999.984000001103 47999999.986999988556 20398819.504000011832 60274.371633120 2023-11-26T08:55:09.101561+00:00 20000076.660000000149 29000000.021999999881 47999999.985000006855 20398819.975999981165 60274.371644541 2023-11-26T08:55:10.088333+00:00 20000076.660999998450 29000000.000000000000 48000000.037999987602 20398820.222999989986 60274.371656323 2023-11-26T08:55:11.106343+00:00 20000076.665000010282 29000000.002999991179 47999999.937999956310 20398820.064000010490 60274.371667925 2023-11-26T08:55:12.108734+00:00 20000076.657000008970 28999999.997999999672 48000000.077000021935 20398819.692000031471 60274.371679346 2023-11-26T08:55:13.095512+00:00 20000076.662999991328 29000000.008000019938 48000000.023999929428 20398820.138999998569 60274.371691129 2023-11-26T08:55:14.113533+00:00 20000076.661000009626 29000000.002999991179 47999999.942000031471 20398820.377999961376 60274.371702550 2023-11-26T08:55:15.100313+00:00 20000076.660000000149 29000000.007999990135 47999999.994999997318 20398820.433000031859 60274.371714151 2023-11-26T08:55:16.102706+00:00 20000076.662000000477 28999999.977000001818 48000000.004000067711 20398819.486999988556 60274.371725573 2023-11-26T08:55:17.089474+00:00 20000076.664999991655 29000000.004999998957 48000000.011999957263 20398820.096999999136 60274.371737355 2023-11-26T08:55:18.107489+00:00 20000076.658000018448 28999999.978000041097 47999999.985999941826 20398819.893999990076 60274.371748776 2023-11-26T08:55:19.094262+00:00 20000076.662999991328 29000000.010999981314 47999999.986000001431 20398819.981000009924 60274.371760378 2023-11-26T08:55:20.096657+00:00 20000076.661000009626 29000000.014999989420 48000000.053999997675 20398819.774999979883 60274.371772161 2023-11-26T08:55:21.114675+00:00 20000076.663999971002 28999999.979000028223 47999999.929000012577 20398820.458999991417 60274.371783582 2023-11-26T08:55:22.101454+00:00 20000076.657999988645 29000000.012999951839 48000000.006999999285 20398820.275000039488 60274.371795184 2023-11-26T08:55:23.103846+00:00 20000076.664000030607 29000000.001000050455 48000000.009999990463 20398820.040000021458 60274.371806604 2023-11-26T08:55:24.090617+00:00 20000076.660999950022 29000000.006999969482 48000000.067999988794 20398820.384999990463 60274.371818387 2023-11-26T08:55:25.108631+00:00 20000076.663000050932 28999999.980000019073 47999999.976000010967 20398820.541999939829 60274.371829808 2023-11-26T08:55:26.095401+00:00 20000076.660999950022 29000000.001999970526 47999999.966000020504 20398820.543000098318 60274.371841410 2023-11-26T08:55:27.097798+00:00 20000076.661000009626 29000000.022000070661 47999999.988999962807 20398820.468999978155 60274.371853012 2023-11-26T08:55:28.100203+00:00 20000076.662000000477 29000000.003999948502 48000000.030000030994 20398820.878000020981 60274.371864613 2023-11-26T08:55:29.102596+00:00 20000076.661000009626 28999999.990999940783 47999999.974999956787 20398820.178999900818 60274.371876215 2023-11-26T08:55:30.104988+00:00 20000076.662000000477 29000000.002000089735 48000000.042999982834 20398820.528000000864 60274.371887636 2023-11-26T08:55:31.091764+00:00 20000076.662000000477 29000000.018999930471 47999999.965000033379 20398821.128000020981 60274.371899419 2023-11-26T08:55:32.109783+00:00 20000076.659000039101 28999999.981000069529 47999999.970000028610 20398820.932999968529 60274.371910840 2023-11-26T08:55:33.096556+00:00 20000076.661999940872 28999999.987999919802 48000000.095000028610 20398820.790000081062 60274.371922442 2023-11-26T08:55:34.098955+00:00 20000076.662999991328 29000000.013000011444 47999999.920999996364 20398820.727999929339 60274.371934043 2023-11-26T08:55:35.101351+00:00 20000076.661000009626 28999999.981999989599 48000000.053999900818 20398821.132000088692 60274.371945645 2023-11-26T08:55:36.103752+00:00 20000076.659999970347 29000000.013000011444 47999999.930000066757 20398820.572999950498 60274.371957066 2023-11-26T08:55:37.090516+00:00 20000076.664000030607 28999999.985000010580 48000000.045999996364 20398820.682999968529 60274.371968668 2023-11-26T08:55:38.092909+00:00 20000076.662000060081 29000000.004000071436 47999999.942000031471 20398820.772000070661 60274.371980451 2023-11-26T08:55:39.110931+00:00 20000076.658999919891 29000000.003999948502 48000000.043999910355 20398820.977000001818 60274.371991871 2023-11-26T08:55:40.097695+00:00 20000076.665000081062 28999999.996000051498 47999999.981000073254 20398820.815999981016 60274.372003473 2023-11-26T08:55:41.100118+00:00 20000076.659999970347 28999999.995000001043 48000000.032999992371 20398820.379999998957 60274.372015075 2023-11-26T08:55:42.102520+00:00 20000076.661999940872 29000000.023999929428 48000000.020000003278 20398820.320999979973 60274.372026677 2023-11-26T08:55:43.104911+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20398821.177000049502 60274.372038204 2023-11-26T08:55:44.100806+00:00 20000076.660000089556 29000000.008999999613 47999999.994999967515 20398820.919999960810 60274.372049881 2023-11-26T08:55:45.109706+00:00 20000076.662999991328 28999999.998000010848 47999999.996000021696 20398820.634999990463 60274.372061227 2023-11-26T08:55:46.089971+00:00 20000076.663999918848 29000000.013999998569 48000001.018999986351 20398819.169000029564 60274.372073009 2023-11-26T08:55:47.107983+00:00 20000076.661000009626 28999999.991999998689 47999999.962999999523 20398820.677999969572 60274.372084430 2023-11-26T08:55:48.094758+00:00 20000076.657999988645 29000000.001999989152 48000000.033999979496 20398820.952999949455 60274.372096032 2023-11-26T08:55:49.097156+00:00 20000076.662999991328 28999999.999000009149 47999999.937000043690 20398820.818000078201 60274.372107634 2023-11-26T08:55:50.099553+00:00 20000076.661000009626 28999999.993000000715 48000000.069999992847 20398820.690999999642 60274.372119236 2023-11-26T08:55:51.101951+00:00 20000076.660000089556 28999999.991000000387 47999999.946999967098 20398820.144999999553 60274.372130837 2023-11-26T08:55:52.104352+00:00 20000076.662999991328 29000000.028999980539 48000000.031000018120 20398821.194999989122 60274.372142258 2023-11-26T08:55:53.091125+00:00 20000076.662999991328 28999999.991000000387 47999999.917999982834 20398821.153000008315 60274.372154041 2023-11-26T08:55:54.109143+00:00 20000076.659999970347 28999999.999000009149 48000000.060999989510 20398820.678999990225 60274.372165462 2023-11-26T08:55:55.095913+00:00 20000076.662999991328 28999999.973999980837 47999999.945999979973 20398820.041000008583 60274.372177063 2023-11-26T08:55:56.098308+00:00 20000076.661000009626 29000000.027000010014 48000000.035000093281 20398820.849000010639 60274.372188665 2023-11-26T08:55:57.100705+00:00 20000076.657999988645 29000000.002000030130 48000000.008000023663 20398820.761999990791 60274.372200267 2023-11-26T08:55:58.103096+00:00 20000076.664000030607 28999999.997999969870 48000000.032999992371 20398820.996999979019 60274.372211869 2023-11-26T08:55:59.105488+00:00 20000076.664000000805 28999999.981000009924 47999999.949999928474 20398821.184000018984 60274.372223290 2023-11-26T08:56:00.092259+00:00 20000076.660000000149 29000000.008999999613 48000000.047000050545 20398820.765999998897 60274.372235073 2023-11-26T08:56:01.110271+00:00 20000076.660999998450 28999999.993999961764 47999999.993000030518 20398820.762999981642 60274.372246494 2023-11-26T08:56:02.097044+00:00 20000076.662000000477 28999999.997000098228 47999999.992999911308 20398821.203999999911 60274.372258096 2023-11-26T08:56:03.099443+00:00 20000076.660999998450 29000000.013999938965 47999999.996999979019 20398821.138000011444 60274.372269516 2023-11-26T08:56:04.086219+00:00 20000076.660999998450 29000000.000000000000 47999999.979999996722 20398820.967000011355 60274.372281299 2023-11-26T08:56:05.104230+00:00 20000076.662000000477 28999999.996000051498 48000000.065999999642 20398821.093999978155 60274.372292901 2023-11-26T08:56:06.106627+00:00 20000076.661000009626 29000000.005999919027 47999999.975999981165 20398821.534000039101 60274.372304322 2023-11-26T08:56:07.093398+00:00 20000076.663999971002 29000000.014999989420 48000000.022000007331 20398821.491999980062 60274.372316104 2023-11-26T08:56:08.111416+00:00 20000076.662000000477 28999999.968000050634 47999999.937000006437 20398821.059000018984 60274.372327525 2023-11-26T08:56:09.098187+00:00 20000076.659000009298 28999999.985999941826 48000000.017000019550 20398821.488999959081 60274.372339127 2023-11-26T08:56:10.100585+00:00 20000076.662000000477 29000000.040000081062 48000000.017999947071 20398821.182000041008 60274.372350548 2023-11-26T08:56:11.087357+00:00 20000076.660999979824 28999999.962999939919 48000000.021000027657 20398821.205999970436 60274.372362331 2023-11-26T08:56:12.105368+00:00 20000076.664000030607 29000000.022000070661 47999999.925000011921 20398821.073000010103 60274.372373751 2023-11-26T08:56:13.092136+00:00 20000076.659999970347 29000000.010999921709 48000000.025999963284 20398821.787999991328 60274.372385353 2023-11-26T08:56:14.094529+00:00 20000076.663000050932 28999999.986999988556 48000000.008000023663 20398821.453000009060 60274.372396955 2023-11-26T08:56:15.096922+00:00 20000076.661999940872 28999999.999000068754 48000000.001000046730 20398821.491000000387 60274.372408557 2023-11-26T08:56:16.099322+00:00 20000076.662000000477 28999999.991999980062 47999999.991999976337 20398821.682000041008 60274.372420159 2023-11-26T08:56:17.101718+00:00 20000076.660000029951 29000000.019999980927 48000000.044000029564 20398821.330999970436 60274.372431761 2023-11-26T08:56:18.104117+00:00 20000076.660000029951 28999999.971999999136 48000000.003999948502 20398822.110000010580 60274.372443362 2023-11-26T08:56:19.106506+00:00 20000076.663999971002 29000000.042999979109 48000000.008000023663 20398821.990000009537 60274.372454783 2023-11-26T08:56:20.093273+00:00 20000076.662000000477 28999999.973000049591 47999999.952999949455 20398821.505999919027 60274.372466385 2023-11-26T08:56:21.095669+00:00 20000076.657999988645 29000000.015000000596 48000000.055999986827 20398821.521000031382 60274.372477987 2023-11-26T08:56:22.098069+00:00 20000076.662999991328 28999999.982000000775 47999999.929000020027 20398821.751000050455 60274.372489589 2023-11-26T08:56:23.100465+00:00 20000076.661000009626 29000000.018999990076 48000000.029000036418 20398821.618999961764 60274.372501115 2023-11-26T08:56:24.096348+00:00 20000076.661000009626 28999999.983000010252 48000000.010999917984 20398821.320999979973 60274.372512792 2023-11-26T08:56:25.105253+00:00 20000076.660999950022 29000000.025000009686 47999999.953000068665 20398821.514000058174 60274.372524394 2023-11-26T08:56:26.107648+00:00 20000076.662000060081 28999999.966999981552 47999999.994999997318 20398821.680999990553 60274.372535921 2023-11-26T08:56:27.103536+00:00 20000076.662999991328 29000000.001000020653 48000000.009999990463 20398821.630999919027 60274.372547522 2023-11-26T08:56:28.105931+00:00 20000076.659999970347 29000000.004999998957 48000000.023999996483 20398821.884000059217 60274.372558943 2023-11-26T08:56:29.092701+00:00 20000076.662999991328 28999999.995000001043 48000000.018999986351 20398821.847999930382 60274.372570545 2023-11-26T08:56:30.095099+00:00 20000076.662000060081 28999999.999000009149 47999999.949000000954 20398821.734000090510 60274.372582147 2023-11-26T08:56:31.097494+00:00 20000076.662999991328 29000000.015999969095 47999999.986999988556 20398821.883000019938 60274.372593749 2023-11-26T08:56:32.099890+00:00 20000076.659999970347 29000000.003000020981 48000000.089000053704 20398821.911999940872 60274.372605170 2023-11-26T08:56:33.086660+00:00 20000076.661000009626 28999999.972999989986 47999999.927999973297 20398821.644999980927 60274.372616952 2023-11-26T08:56:34.104673+00:00 20000076.659999970347 29000000.032000008970 48000000.049000017345 20398821.361999988556 60274.372628554 2023-11-26T08:56:35.107067+00:00 20000076.662999991328 28999999.980000019073 47999999.907000012696 20398821.400000099093 60274.372639975 2023-11-26T08:56:36.093836+00:00 20000076.660000089556 29000000.000999990851 48000000.077000021935 20398821.521999958903 60274.372651577 2023-11-26T08:56:37.096235+00:00 20000076.663999918848 29000000.013999998569 48000000.035999886692 20398821.577999949455 60274.372663178 2023-11-26T08:56:38.098630+00:00 20000076.661000009626 28999999.991000000387 47999999.996000051498 20398821.606999989599 60274.372674780 2023-11-26T08:56:39.101029+00:00 20000076.661000009626 28999999.987999979407 47999999.978000037372 20398821.344000101089 60274.372686202 2023-11-26T08:56:40.087804+00:00 20000076.659000039101 28999999.999000068754 47999999.970999963582 20398821.990999940783 60274.372697984 2023-11-26T08:56:41.105814+00:00 20000076.664000030607 29000000.022999998182 47999999.986999988556 20398821.886999960989 60274.372709405 2023-11-26T08:56:42.092583+00:00 20000076.663999918848 28999999.981999989599 48000000.011999957263 20398821.844000101089 60274.372721007 2023-11-26T08:56:43.094977+00:00 20000076.660000089556 29000000.004999998957 48000000.032000057399 20398821.681000001729 60274.372732609 2023-11-26T08:56:44.097377+00:00 20000076.659999970347 28999999.991999980062 47999999.960000038147 20398821.910999998450 60274.372744210 2023-11-26T08:56:45.099774+00:00 20000076.662999991328 29000000.011999960989 48000000.030999898911 20398821.890999998897 60274.372755812 2023-11-26T08:56:46.102173+00:00 20000076.662999991328 28999999.998999949545 48000000.023000001907 20398821.997999999672 60274.372767233 2023-11-26T08:56:47.088945+00:00 20000076.659999970347 29000000.010000109673 48000000.001000046730 20398821.993000000715 60274.372779016 2023-11-26T08:56:48.106962+00:00 20000076.660000089556 29000000.001999970526 48000000.001000046730 20398821.719000011683 60274.372790437 2023-11-26T08:56:49.093734+00:00 20000076.662999991328 28999999.971999999136 47999999.961000002921 20398821.842999991030 60274.372802039 2023-11-26T08:56:50.096126+00:00 20000076.661000009626 29000000.028999920934 48000000.035000011325 20398821.782999988645 60274.372813640 2023-11-26T08:56:51.098520+00:00 20000076.662999991328 28999999.989000078291 47999999.993999987841 20398822.279000010341 60274.372825242 2023-11-26T08:56:52.100920+00:00 20000076.661000009626 28999999.995000001043 47999999.978000022471 20398821.945999979973 60274.372836844 2023-11-26T08:56:53.103320+00:00 20000076.662999998778 29000000.008999940008 47999999.972999960184 20398821.752000000328 60274.372848265 2023-11-26T08:56:54.090092+00:00 20000076.660000000149 28999999.991000059992 48000000.009000003338 20398821.826999988407 60274.372860048 2023-11-26T08:56:55.108104+00:00 20000076.660000000149 28999999.996999979019 47999999.986000001431 20398821.371000021696 60274.372871469 2023-11-26T08:56:56.094879+00:00 20000076.662000000477 28999999.983999971300 47999999.952000021935 20398821.235000010580 60274.372883070 2023-11-26T08:56:57.097271+00:00 20000076.663999989629 29000000.021000031382 48000000.080999970436 20398821.588999990374 60274.372894672 2023-11-26T08:56:58.099666+00:00 20000076.660000000149 28999999.991000000387 48000000.017000019550 20398822.057999968529 60274.372906274 2023-11-26T08:56:59.102065+00:00 20000076.662000000477 29000000.003999989480 47999999.930999986827 20398822.096999999136 60274.372917695 2023-11-26T08:57:00.088833+00:00 20000076.662000000477 29000000.002000000328 47999999.973999977112 20398821.571000039577 60274.372929296 2023-11-26T08:57:01.091222+00:00 20000076.659000009298 29000000.025000009686 48000000.063000082970 20398822.712999999523 60274.372941079 2023-11-26T08:57:02.109242+00:00 20000076.664000000805 28999999.969999998808 47999999.974999897182 20398822.300999999046 60274.372952500 2023-11-26T08:57:03.096010+00:00 20000076.662999991328 29000000.018999990076 48000000.012000076473 20398822.206999961287 60274.372964102 2023-11-26T08:57:04.098403+00:00 20000076.660000000149 29000000.000000000000 48000000.019999980927 20398822.530000030994 60274.372975704 2023-11-26T08:57:05.100799+00:00 20000076.660000029951 28999999.962000008672 47999999.998000033200 20398821.962000008672 60274.372987306 2023-11-26T08:57:06.103192+00:00 20000076.662999991328 29000000.037999991328 48000000.018999926746 20398822.502999961376 60274.372998832 2023-11-26T08:57:07.099074+00:00 20000076.661000009626 28999999.987999979407 47999999.968000046909 20398822.026000019163 60274.373010434 2023-11-26T08:57:08.101468+00:00 20000076.659999970347 28999999.985000010580 48000000.036999940872 20398822.426999989897 60274.373021855 2023-11-26T08:57:09.088242+00:00 20000076.665000021458 29000000.028000000864 47999999.989000082016 20398822.330999970436 60274.373033457 2023-11-26T08:57:10.090632+00:00 20000076.661000009626 28999999.981000009924 47999999.969999909401 20398822.512000080198 60274.373045239 2023-11-26T08:57:11.108645+00:00 20000076.660999950022 29000000.017000019550 48000000.012000001967 20398822.178999900818 60274.373056660 2023-11-26T08:57:12.095418+00:00 20000076.662000000477 28999999.987999979407 47999999.972999997437 20398822.516000028700 60274.373068262 2023-11-26T08:57:13.097816+00:00 20000076.661000009626 28999999.993000030518 48000000.028999976814 20398822.835000038147 60274.373079863 2023-11-26T08:57:14.100203+00:00 20000076.660000029951 29000000.028000000864 48000000.042000032961 20398822.898999929428 60274.373091465 2023-11-26T08:57:15.102592+00:00 20000076.662999991328 28999999.971999999136 47999999.976999998093 20398822.534000039101 60274.373102886 2023-11-26T08:57:16.089365+00:00 20000076.662999991328 28999999.997999969870 47999999.955999970436 20398822.983999971300 60274.373114488 2023-11-26T08:57:17.091762+00:00 20000076.661000009626 29000000.009999990463 48000000.040000021458 20398823.021000031382 60274.373126090 2023-11-26T08:57:18.094161+00:00 20000076.657999988645 29000000.009000059217 47999999.990000009537 20398822.677999969572 60274.373137692 2023-11-26T08:57:19.096563+00:00 20000076.664000030607 28999999.982999920845 47999999.974999956787 20398822.978000041097 60274.373149293 2023-11-26T08:57:20.098958+00:00 20000076.659999970347 28999999.998000029474 47999999.990999996662 20398822.582999940962 60274.373160895 2023-11-26T08:57:21.101348+00:00 20000076.666000008583 28999999.999000068754 48000000.047000050545 20398823.018000010401 60274.373172497 2023-11-26T08:57:22.103737+00:00 20000076.657999988645 29000000.012999888510 47999999.978999972343 20398822.818000078201 60274.373183918 2023-11-26T08:57:23.090510+00:00 20000076.661000009626 28999999.987000111490 48000000.050999999046 20398822.353999968618 60274.373195700 2023-11-26T08:57:24.108525+00:00 20000076.662999991328 29000000.020999908447 47999999.955000042915 20398823.028000000864 60274.373207122 2023-11-26T08:57:25.095298+00:00 20000076.659999970347 28999999.981000069529 48000000.009999990463 20398823.500000000000 60274.373218724 2023-11-26T08:57:26.097698+00:00 20000076.661000009626 28999999.990999940783 47999999.996999979019 20398822.736000061035 60274.373230144 2023-11-26T08:57:27.084477+00:00 20000076.661000009626 29000000.017000079155 48000000.005000002682 20398823.022999878973 60274.373241927 2023-11-26T08:57:28.102492+00:00 20000076.662999991328 28999999.996999979019 48000000.006999969482 20398822.605000019073 60274.373253529 2023-11-26T08:57:29.104883+00:00 20000076.662000060081 29000000.000999931246 47999999.966000080109 20398822.687000039965 60274.373264950 2023-11-26T08:57:30.091659+00:00 20000076.658999919891 28999999.996000051498 47999999.984999902546 20398822.779000040144 60274.373276732 2023-11-26T08:57:31.109671+00:00 20000076.664000030607 28999999.998999949545 47999999.981000073254 20398823.064000010490 60274.373288153 2023-11-26T08:57:32.096441+00:00 20000076.659999970347 29000000.029000040144 48000000.039999961853 20398822.706999901682 60274.373299755 2023-11-26T08:57:33.098840+00:00 20000076.664000030607 28999999.968000050634 47999999.968999996781 20398823.631000038236 60274.373311176 2023-11-26T08:57:34.085624+00:00 20000076.659000039101 29000000.015999909490 48000000.043999999762 20398822.960999969393 60274.373322959 2023-11-26T08:57:35.103638+00:00 20000076.661999940872 28999999.993000000715 47999999.946999981999 20398823.442000001669 60274.373334380 2023-11-26T08:57:36.090412+00:00 20000076.662999991328 29000000.013000000268 48000000.099000006914 20398823.649999998510 60274.373345981 2023-11-26T08:57:37.092811+00:00 20000076.660000089556 29000000.013999998569 48000000.009000003338 20398823.984000001103 60274.373357764 2023-11-26T08:57:38.110827+00:00 20000076.661999940872 28999999.966000009328 47999999.968999981880 20398823.671000000089 60274.373369185 2023-11-26T08:57:39.097601+00:00 20000076.662999991328 29000000.032999988645 47999999.987000048161 20398823.221000000834 60274.373380787 2023-11-26T08:57:40.100003+00:00 20000076.665000081062 28999999.980000019073 48000000.040999948978 20398823.445000011474 60274.373392208 2023-11-26T08:57:41.086777+00:00 20000076.656999949366 28999999.978999998420 47999999.955000042915 20398824.046000000089 60274.373403991 2023-11-26T08:57:42.104798+00:00 20000076.661999940872 29000000.014999989420 48000000.055000007153 20398823.870999988168 60274.373415411 2023-11-26T08:57:43.091564+00:00 20000076.662000060081 28999999.986999988556 47999999.913999967277 20398823.932000011206 60274.373427013 2023-11-26T08:57:44.093956+00:00 20000076.659999970347 29000000.009999990463 47999999.979999959469 20398823.736000001431 60274.373438615 2023-11-26T08:57:45.096348+00:00 20000076.665000081062 29000000.007000029087 48000000.048000097275 20398824.459999978542 60274.373450217 2023-11-26T08:57:46.098741+00:00 20000076.660000000149 29000000.013000011444 47999999.982999920845 20398824.289000000805 60274.373461819 2023-11-26T08:57:47.101139+00:00 20000076.660000000149 28999999.988999959081 47999999.998000033200 20398823.937000010163 60274.373473421 2023-11-26T08:57:48.103535+00:00 20000076.662999998778 28999999.958999991417 47999999.976999998093 20398824.099000010639 60274.373485022 2023-11-26T08:57:49.105929+00:00 20000076.660000000149 29000000.037000000477 48000000.097000002861 20398823.851000010967 60274.373496549 2023-11-26T08:57:50.101817+00:00 20000076.664000000805 28999999.986000001431 47999999.906999953091 20398823.680999990553 60274.373508151 2023-11-26T08:57:51.104209+00:00 20000076.660000000149 29000000.022999998182 48000000.035000093281 20398823.464999970049 60274.373519571 2023-11-26T08:57:52.090979+00:00 20000076.662999991328 28999999.991000000387 47999999.963999986649 20398823.616999980062 60274.373531173 2023-11-26T08:57:53.093380+00:00 20000076.660000029951 28999999.983000040054 48000000.005999922752 20398823.983000040054 60274.373542775 2023-11-26T08:57:54.095778+00:00 20000076.660999979824 29000000.016999959946 48000000.056000113487 20398823.567999958992 60274.373554377 2023-11-26T08:57:55.098181+00:00 20000076.662000000477 29000000.009000059217 47999999.959999918938 20398823.714000049978 60274.373565979 2023-11-26T08:57:56.100577+00:00 20000076.662000000477 29000000.008000019938 48000000.041000001132 20398823.684999998659 60274.373577581 2023-11-26T08:57:57.102973+00:00 20000076.662000000477 28999999.978999968618 47999999.950000002980 20398824.042999979109 60274.373589182 2023-11-26T08:57:58.105372+00:00 20000076.662000000477 29000000.003000020981 48000000.058999992907 20398824.092999991030 60274.373600604 2023-11-26T08:57:59.092139+00:00 20000076.662000030279 29000000.015999909490 47999999.983000010252 20398823.846999999136 60274.373612205 2023-11-26T08:58:00.094538+00:00 20000076.660999950022 28999999.999000068754 47999999.941000007093 20398824.064000010490 60274.373623807 2023-11-26T08:58:01.096925+00:00 20000076.662000000477 28999999.992999911308 48000000.038999967277 20398823.419999960810 60274.373635409 2023-11-26T08:58:02.099325+00:00 20000076.661000009626 28999999.966000080109 47999999.965000033379 20398823.632000088692 60274.373646830 2023-11-26T08:58:03.086104+00:00 20000076.662000000477 29000000.039000030607 48000000.047999978065 20398824.022999998182 60274.373658612 2023-11-26T08:58:04.104117+00:00 20000076.661000009626 28999999.977999929339 48000000.013999998569 20398823.643999930471 60274.373670214 2023-11-26T08:58:05.106511+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20398823.345000028610 60274.373681635 2023-11-26T08:58:06.093278+00:00 20000076.662999991328 29000000.006000038236 47999999.941000036895 20398823.843999978155 60274.373693237 2023-11-26T08:58:07.095675+00:00 20000076.658999979496 29000000.019999980927 48000000.052999973297 20398824.120000001043 60274.373704839 2023-11-26T08:58:08.098066+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20398823.883999940008 60274.373716441 2023-11-26T08:58:09.100454+00:00 20000076.665000021458 29000000.019999980927 47999999.983999967575 20398824.000000000000 60274.373727861 2023-11-26T08:58:10.087228+00:00 20000076.658999979496 28999999.960000038147 48000000.036000013351 20398824.031000021845 60274.373739644 2023-11-26T08:58:11.105243+00:00 20000076.662000000477 29000000.042999979109 47999999.967000007629 20398823.593000050634 60274.373751065 2023-11-26T08:58:12.092014+00:00 20000076.661999940872 28999999.978000000119 47999999.950000047684 20398823.924000021070 60274.373762667 2023-11-26T08:58:13.094406+00:00 20000076.661000009626 28999999.975999999791 48000000.008999936283 20398824.297999981791 60274.373774449 2023-11-26T08:58:14.112417+00:00 20000076.662000060081 29000000.022999998182 48000000.016999959946 20398824.310999989510 60274.373785870 2023-11-26T08:58:15.099193+00:00 20000076.664000030607 28999999.982999999076 48000000.002000093460 20398823.990000009537 60274.373797472 2023-11-26T08:58:16.101590+00:00 20000076.657999988645 28999999.995000001043 47999999.989999890327 20398824.077000018209 60274.373808893 2023-11-26T08:58:17.088364+00:00 20000076.662999991328 29000000.028000000864 47999999.996000051498 20398824.266999959946 60274.373820676 2023-11-26T08:58:18.106383+00:00 20000076.661000009626 29000000.000000000000 48000000.015000000596 20398824.205999970436 60274.373832097 2023-11-26T08:58:19.093151+00:00 20000076.661999940872 28999999.977000001818 48000000.006999999285 20398824.006999969482 60274.373843698 2023-11-26T08:58:20.095539+00:00 20000076.661000009626 29000000.028000000864 48000000.023999996483 20398824.217000011355 60274.373855300 2023-11-26T08:58:21.097937+00:00 20000076.664000030607 28999999.984000030905 47999999.932000011206 20398824.114000078291 60274.373866902 2023-11-26T08:58:22.100333+00:00 20000076.658999919891 28999999.977999988943 48000000.000000000000 20398823.692999958992 60274.373878504 2023-11-26T08:58:23.102730+00:00 20000076.662999991328 29000000.034999970347 48000000.078999966383 20398824.223999980837 60274.373889925 2023-11-26T08:58:24.089502+00:00 20000076.661000009626 28999999.981000009924 47999999.910000033677 20398824.312000039965 60274.373901708 2023-11-26T08:58:25.107523+00:00 20000076.661000009626 28999999.989000018686 47999999.990000009537 20398824.430999990553 60274.373913128 2023-11-26T08:58:26.094290+00:00 20000076.664000030607 29000000.042999979109 48000000.064000010490 20398824.424999948591 60274.373924730 2023-11-26T08:58:27.096682+00:00 20000076.659999970347 28999999.966000020504 47999999.979999959469 20398824.402000069618 60274.373936332 2023-11-26T08:58:28.099079+00:00 20000076.657999988645 28999999.986000001431 47999999.966000020504 20398824.510000001639 60274.373947934 2023-11-26T08:58:29.101479+00:00 20000076.664000030607 29000000.028999980539 48000000.065999977291 20398824.600000001490 60274.373959460 2023-11-26T08:58:30.097363+00:00 20000076.662000060081 29000000.006000038236 48000000.018000006676 20398825.133999999613 60274.373971062 2023-11-26T08:58:31.099758+00:00 20000076.659999970347 28999999.985000010580 47999999.957999937236 20398824.701000008732 60274.373982739 2023-11-26T08:58:32.108662+00:00 20000076.662999991328 29000000.012999888510 47999999.994999997318 20398824.596000000834 60274.373994085 2023-11-26T08:58:33.088926+00:00 20000076.661000009626 28999999.979000091553 48000000.000000000000 20398824.581000000238 60274.374005867 2023-11-26T08:58:34.106940+00:00 20000076.659999970347 29000000.018000010401 48000000.027999997139 20398824.676999989897 60274.374017288 2023-11-26T08:58:35.093716+00:00 20000076.664999961853 28999999.983999971300 47999999.934000022709 20398824.381000008434 60274.374028890 2023-11-26T08:58:36.096110+00:00 20000076.661000009626 29000000.013000011444 48000000.049000017345 20398824.278000000864 60274.374040492 2023-11-26T08:58:37.098504+00:00 20000076.659000039101 29000000.001999970526 47999999.981999993324 20398824.562999989837 60274.374052094 2023-11-26T08:58:38.100897+00:00 20000076.661999940872 29000000.000000000000 47999999.983000040054 20398824.315000001341 60274.374063515 2023-11-26T08:58:39.087668+00:00 20000076.659000039101 28999999.996000051498 48000000.034000039101 20398824.048000011593 60274.374075117 2023-11-26T08:58:40.090064+00:00 20000076.666000001132 29000000.002999901772 47999999.963999986649 20398823.834000021219 60274.374086899 2023-11-26T08:58:41.108076+00:00 20000076.660999998450 28999999.996000051498 47999999.978000000119 20398824.779999971390 60274.374098320 2023-11-26T08:58:42.094848+00:00 20000076.661000009626 29000000.008000019938 48000000.030999988317 20398824.162000000477 60274.374109922 2023-11-26T08:58:43.097250+00:00 20000076.658999990672 28999999.983000040054 48000000.042000032961 20398824.299000021070 60274.374121523 2023-11-26T08:58:44.099651+00:00 20000076.665999989957 29000000.001999970526 47999999.988999992609 20398824.408999979496 60274.374133125 2023-11-26T08:58:45.102045+00:00 20000076.659000009298 29000000.029999971390 47999999.996999979019 20398824.737999979407 60274.374144547 2023-11-26T08:58:46.088814+00:00 20000076.661999989301 28999999.991999980062 47999999.988000042737 20398824.271000031382 60274.374156329 2023-11-26T08:58:47.106830+00:00 20000076.662000000477 28999999.993999961764 48000000.045999996364 20398824.138999998569 60274.374167750 2023-11-26T08:58:48.093604+00:00 20000076.660000000149 29000000.004000071436 47999999.958999991417 20398824.842000011355 60274.374179352 2023-11-26T08:58:49.096001+00:00 20000076.662000000477 28999999.993999999017 48000000.030999958515 20398824.663999971002 60274.374190954 2023-11-26T08:58:50.098398+00:00 20000076.663000021130 29000000.004999998957 47999999.954000063241 20398824.133000019938 60274.374202556 2023-11-26T08:58:51.100792+00:00 20000076.664000000805 29000000.017000000924 48000000.013000011444 20398824.828000009060 60274.374214157 2023-11-26T08:58:52.103189+00:00 20000076.659000009298 29000000.004999998957 48000000.018000006676 20398824.832000020891 60274.374225578 2023-11-26T08:58:53.089961+00:00 20000076.662000000477 28999999.989000011235 47999999.972999930382 20398824.938999950886 60274.374237361 2023-11-26T08:58:54.107983+00:00 20000076.659999970347 28999999.984999980778 48000000.024999983609 20398825.159999970347 60274.374248782 2023-11-26T08:58:55.094759+00:00 20000076.662000000477 28999999.987000018358 48000000.019000053406 20398824.585000038147 60274.374260384 2023-11-26T08:58:56.097154+00:00 20000076.661000009626 28999999.993999991566 47999999.960000038147 20398824.792000059038 60274.374271805 2023-11-26T08:58:57.083934+00:00 20000076.660000029951 29000000.018000040203 47999999.981999993324 20398825.105000019073 60274.374283588 2023-11-26T08:58:58.101957+00:00 20000076.662999991328 28999999.982999980450 48000000.055999986827 20398825.169999960810 60274.374295189 2023-11-26T08:58:59.104344+00:00 20000076.663999971002 29000000.013999998569 47999999.901000022888 20398825.582000020891 60274.374306610 2023-11-26T08:59:00.091115+00:00 20000076.662000000477 29000000.013999998569 48000000.071999907494 20398825.100000020117 60274.374318392 2023-11-26T08:59:01.109123+00:00 20000076.661000009626 28999999.981000009924 47999999.996999979019 20398824.598999980837 60274.374329814 2023-11-26T08:59:02.095894+00:00 20000076.661000009626 28999999.995000001043 48000000.043000102043 20398825.212000008672 60274.374341415 2023-11-26T08:59:03.098292+00:00 20000076.661000009626 29000000.006999969482 47999999.972000002861 20398825.357999920845 60274.374352837 2023-11-26T08:59:04.085068+00:00 20000076.660999950022 28999999.994000021368 47999999.957999996841 20398825.172000050545 60274.374364619 2023-11-26T08:59:05.103089+00:00 20000076.663000050932 28999999.985000010580 48000000.024999991059 20398825.190999981016 60274.374376040 2023-11-26T08:59:06.089857+00:00 20000076.657999988645 29000000.030999958515 48000000.000000000000 20398825.310000058264 60274.374387642 2023-11-26T08:59:07.092249+00:00 20000076.662999991328 28999999.997999969870 47999999.979000002146 20398825.196999911219 60274.374399243 2023-11-26T08:59:08.094642+00:00 20000076.661000009626 28999999.998000029474 48000000.037000000477 20398825.677000049502 60274.374410845 2023-11-26T08:59:09.097036+00:00 20000076.664000030607 28999999.986999988556 47999999.958999991417 20398825.309000018984 60274.374422447 2023-11-26T08:59:10.099427+00:00 20000076.658999919891 29000000.019000049680 48000000.045000016689 20398824.814999941736 60274.374434049 2023-11-26T08:59:11.101822+00:00 20000076.662999991328 28999999.977000001818 47999999.934000022709 20398825.327000018209 60274.374445651 2023-11-26T08:59:12.104216+00:00 20000076.660000089556 28999999.990000009537 48000000.060999989510 20398825.498000029474 60274.374457177 2023-11-26T08:59:13.100110+00:00 20000076.664999961853 29000000.036999940872 48000000.004000008106 20398825.391999959946 60274.374468779 2023-11-26T08:59:14.102502+00:00 20000076.659999970347 28999999.994000080973 48000000.005000002682 20398825.072000030428 60274.374480200 2023-11-26T08:59:15.089267+00:00 20000076.659000039101 28999999.981999989599 47999999.972999930382 20398825.310999989510 60274.374491801 2023-11-26T08:59:16.091657+00:00 20000076.664000030607 29000000.008000019938 47999999.966000080109 20398825.356000069529 60274.374503403 2023-11-26T08:59:17.094050+00:00 20000076.660999890417 28999999.990000009537 47999999.954000003636 20398825.504999998957 60274.374515005 2023-11-26T08:59:18.096453+00:00 20000076.663000110537 28999999.998999949545 48000000.095999963582 20398825.107999920845 60274.374526607 2023-11-26T08:59:19.098851+00:00 20000076.657999988645 29000000.006999969482 48000000.023000001907 20398825.111999988556 60274.374538209 2023-11-26T08:59:20.101248+00:00 20000076.664999961853 29000000.019000049680 47999999.917000062764 20398825.422000050545 60274.374549811 2023-11-26T08:59:21.103643+00:00 20000076.659999970347 28999999.988999959081 48000000.036999940872 20398824.925000000745 60274.374561232 2023-11-26T08:59:22.090419+00:00 20000076.661000009626 28999999.995000001043 48000000.008000023663 20398825.471000000834 60274.374572834 2023-11-26T08:59:23.092811+00:00 20000076.664000030607 29000000.008999940008 47999999.980000019073 20398825.131999991834 60274.374584435 2023-11-26T08:59:24.095210+00:00 20000076.661000009626 29000000.012000080198 48000000.001999966800 20398825.331000000238 60274.374596037 2023-11-26T08:59:25.097610+00:00 20000076.659999970347 28999999.950999978930 48000000.017999999225 20398824.963000010699 60274.374607458 2023-11-26T08:59:26.084394+00:00 20000076.662999991328 29000000.017999999225 47999999.985999986529 20398825.180999990553 60274.374619241 2023-11-26T08:59:27.102408+00:00 20000076.659000039101 29000000.024000000209 47999999.967999987304 20398825.645000010729 60274.374630842 2023-11-26T08:59:28.104799+00:00 20000076.664999961853 28999999.984999999404 48000000.025000013411 20398825.565000001341 60274.374642264 2023-11-26T08:59:29.091570+00:00 20000076.657999988645 29000000.000000000000 48000000.008000023663 20398825.183999989182 60274.374653866 2023-11-26T08:59:30.093965+00:00 20000076.664000030607 28999999.989000011235 48000000.026999980211 20398825.874000009149 60274.374665467 2023-11-26T08:59:31.096363+00:00 20000076.662999991328 29000000.011000011116 47999999.981999993324 20398826.057999998331 60274.374677069 2023-11-26T08:59:32.098761+00:00 20000076.659999970347 28999999.995999988168 47999999.957999996841 20398825.526999980211 60274.374688490 2023-11-26T08:59:33.085534+00:00 20000076.660000089556 29000000.022999998182 48000000.119999997318 20398825.704000029713 60274.374700272 2023-11-26T08:59:34.103545+00:00 20000076.662000000477 28999999.967000011355 47999999.943000018597 20398825.982999980450 60274.374711693 2023-11-26T08:59:35.090316+00:00 20000076.660000000149 29000000.018999990076 48000000.040000021458 20398825.949000000954 60274.374723295 2023-11-26T08:59:36.092710+00:00 20000076.664000000805 29000000.004000011832 47999999.987999923527 20398825.365000009537 60274.374734897 2023-11-26T08:59:37.095106+00:00 20000076.662000000477 28999999.978999968618 47999999.902999997139 20398825.758999999613 60274.374746499 2023-11-26T08:59:38.097503+00:00 20000076.660000000149 29000000.009999990463 48000000.030000090599 20398825.415000021458 60274.374758087 2023-11-26T08:59:39.098731+00:00 20000076.663000021130 29000000.000000000000 48000000.036999940872 20398826.015999969095 60274.374769549 2023-11-26T08:59:40.089000+00:00 20000076.660000000149 29000000.022999998182 48000000.001000046730 20398825.376999970526 60274.374781150 2023-11-26T08:59:41.091394+00:00 20000076.660999979824 28999999.979000028223 48000000.026000022888 20398825.811000049114 60274.374792752 2023-11-26T08:59:42.093797+00:00 20000076.662000000477 29000000.001999970526 47999999.973999977112 20398826.050999999046 60274.374804354 2023-11-26T08:59:43.096192+00:00 20000076.664999991655 28999999.990000009537 47999999.965000033379 20398826.274999979883 60274.374815775 2023-11-26T08:59:44.082971+00:00 20000076.657000008970 29000000.028000060469 48000000.068999886513 20398825.970000028610 60274.374827558 2023-11-26T08:59:45.100987+00:00 20000076.661000009626 28999999.996999979019 47999999.946000099182 20398826.342999991030 60274.374839160 2023-11-26T08:59:46.103382+00:00 20000076.661999970675 29000000.000999931246 48000000.028999917209 20398826.183999959379 60274.374850580 2023-11-26T08:59:47.090155+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20398826.723999980837 60274.374862363 2023-11-26T08:59:48.108173+00:00 20000076.665000021458 28999999.988000039011 47999999.969999998808 20398826.478000041097 60274.374873784 2023-11-26T08:59:49.094948+00:00 20000076.658999979496 29000000.016000028700 48000000.010000012815 20398826.320999979973 60274.374885386 2023-11-26T08:59:50.097346+00:00 20000076.662000000477 28999999.988999959081 48000000.045999996364 20398826.677000049502 60274.374896807 2023-11-26T08:59:51.084122+00:00 20000076.662000000477 29000000.014000058174 48000000.949999988079 20398825.552999969572 60274.374908590 2023-11-26T08:59:52.102145+00:00 20000076.666000008583 29000000.003999948502 48000000.001000016928 20398826.014000058174 60274.374920011 2023-11-26T08:59:53.088916+00:00 20000076.657000008970 28999999.990999940783 48000000.060999989510 20398826.639999989420 60274.374931613 2023-11-26T08:59:54.091308+00:00 20000076.662999991328 28999999.996000051498 48000000.023999989033 20398826.661999940872 60274.374943395 2023-11-26T08:59:55.109316+00:00 20000076.661000009626 28999999.993000030518 47999999.945999979973 20398826.177000049502 60274.374954816 2023-11-26T08:59:56.096095+00:00 20000076.661000009626 29000000.018999930471 48000000.008000023663 20398826.411000009626 60274.374966418 2023-11-26T08:59:57.098493+00:00 20000076.662999991328 28999999.996000051498 48000000.037000000477 20398826.533999919891 60274.374977839 2023-11-26T08:59:58.085266+00:00 20000076.659999970347 28999999.965999960899 47999999.976999998093 20398826.393000010401 60274.374989621 2023-11-26T08:59:59.103282+00:00 20000076.662000000477 29000000.009999990463 47999999.975000016391 20398826.123000029474 60274.375001042 2023-11-26T09:00:00.090050+00:00 20000076.663000050932 29000000.027000069618 47999999.962000012398 20398826.375000000000 60274.375012644 2023-11-26T09:00:01.092443+00:00 20000076.661000009626 28999999.983999971300 48000000.084999918938 20398826.621999979019 60274.375024246 2023-11-26T09:00:02.094834+00:00 20000076.658999919891 28999999.986000061035 47999999.906000018120 20398826.203999999911 60274.375035848 2023-11-26T09:00:03.097233+00:00 20000076.662999991328 29000000.008000001311 48000000.022000066936 20398825.879999998957 60274.375047449 2023-11-26T09:00:04.099640+00:00 20000076.662000060081 28999999.995000001043 48000000.036000013351 20398826.269000049680 60274.375058871 2023-11-26T09:00:05.086416+00:00 20000076.661000009626 29000000.024999991059 48000000.002999901772 20398826.912999991328 60274.375070653 2023-11-26T09:00:06.104431+00:00 20000076.661999940872 28999999.969000000507 47999999.994999997318 20398826.080000039190 60274.375082074 2023-11-26T09:00:07.091205+00:00 20000076.661000009626 29000000.003000009805 47999999.928000092506 20398826.021999958903 60274.375093676 2023-11-26T09:00:08.093599+00:00 20000076.664000030607 29000000.018000010401 48000000.037999987602 20398826.447000030428 60274.375105278 2023-11-26T09:00:09.095996+00:00 20000076.661000009626 28999999.975999981165 48000000.023000001907 20398826.430999990553 60274.375116880 2023-11-26T09:00:10.098397+00:00 20000076.659999970347 29000000.011000011116 48000000.002999991179 20398826.401999950409 60274.375128300 2023-11-26T09:00:11.085168+00:00 20000076.661000009626 29000000.027000010014 48000000.034000009298 20398826.443000078201 60274.375139902 2023-11-26T09:00:12.087563+00:00 20000076.661000009626 28999999.997999969870 47999999.886999987066 20398826.144999980927 60274.375151685 2023-11-26T09:00:13.105581+00:00 20000076.661999940872 28999999.961000028998 48000000.082999996841 20398826.774000000209 60274.375163106 2023-11-26T09:00:14.092347+00:00 20000076.663000110537 29000000.021000031382 47999999.944999992847 20398826.837999999523 60274.375174708 2023-11-26T09:00:15.094743+00:00 20000076.658999919891 28999999.996999979019 48000000.009999990463 20398826.357999999076 60274.375186310 2023-11-26T09:00:16.097146+00:00 20000076.665000081062 29000000.018000010401 48000000.055999986827 20398826.122000001371 60274.375197911 2023-11-26T09:00:17.099538+00:00 20000076.659999970347 28999999.981999989599 47999999.955000042915 20398826.563999999315 60274.375209438 2023-11-26T09:00:18.095428+00:00 20000076.661000009626 28999999.996999979019 48000000.097000002861 20398827.008999999613 60274.375221115 2023-11-26T09:00:19.104335+00:00 20000076.661000009626 28999999.970000028610 47999999.881999969482 20398826.784000009298 60274.375232461 2023-11-26T09:00:20.084602+00:00 20000076.660999890417 29000000.032999988645 48000000.063999950886 20398826.673999991268 60274.375244243 2023-11-26T09:00:21.102614+00:00 20000076.662000060081 29000000.004999998957 48000000.018000006676 20398826.453999999911 60274.375255845 2023-11-26T09:00:22.105003+00:00 20000076.662999991328 29000000.006999969482 47999999.967000007629 20398826.773999989033 60274.375267266 2023-11-26T09:00:23.091780+00:00 20000076.661000009626 29000000.000000000000 48000000.036000013351 20398826.481000009924 60274.375278868 2023-11-26T09:00:24.094175+00:00 20000076.661999940872 28999999.994000080973 47999999.989000082016 20398826.796000000089 60274.375290469 2023-11-26T09:00:25.096569+00:00 20000076.663000110537 28999999.978999968618 47999999.938999891281 20398826.899999979883 60274.375302071 2023-11-26T09:00:26.098949+00:00 20000076.659999970347 28999999.998000029474 48000000.076000086963 20398826.559999998659 60274.375313492 2023-11-26T09:00:27.085721+00:00 20000076.662000000477 29000000.029999971390 47999999.940999977291 20398826.873000029474 60274.375325275 2023-11-26T09:00:28.103734+00:00 20000076.662999998778 28999999.996999979019 48000000.082999937236 20398826.671000000089 60274.375336695 2023-11-26T09:00:29.090501+00:00 20000076.660000000149 28999999.998999949545 47999999.943000078201 20398826.926999989897 60274.375348297 2023-11-26T09:00:30.092899+00:00 20000076.662000011653 29000000.006000038236 47999999.950999982655 20398827.116999980062 60274.375359899 2023-11-26T09:00:31.095302+00:00 20000076.662000000477 29000000.006999969482 48000000.100000016391 20398827.090000029653 60274.375371501 2023-11-26T09:00:32.097704+00:00 20000076.660000000149 28999999.986000061035 47999999.964000001550 20398826.912000000477 60274.375383103 2023-11-26T09:00:33.100097+00:00 20000076.660999979824 28999999.962000008672 47999999.943000003695 20398827.376999970526 60274.375394524 2023-11-26T09:00:34.086869+00:00 20000076.664000000805 29000000.057999968529 48000000.011999987066 20398826.953000009060 60274.375406307 2023-11-26T09:00:35.104886+00:00 20000076.658000018448 28999999.986999988556 48000000.001000016928 20398827.337000008672 60274.375417728 2023-11-26T09:00:36.091651+00:00 20000076.662000000477 28999999.998000029474 48000000.084999978542 20398827.059000018984 60274.375429329 2023-11-26T09:00:37.094038+00:00 20000076.662000000477 29000000.013999938965 47999999.928000032902 20398827.630999978632 60274.375440750 2023-11-26T09:00:38.080816+00:00 20000076.660000000149 28999999.980000019073 48000000.030999958515 20398827.214999970049 60274.375452533 2023-11-26T09:00:39.098834+00:00 20000076.663999971002 28999999.990000009537 47999999.979000031948 20398826.467000070959 60274.375464135 2023-11-26T09:00:40.101233+00:00 20000076.659000039101 28999999.999000009149 47999999.990999996662 20398827.149999979883 60274.375475556 2023-11-26T09:00:41.088009+00:00 20000076.662999991328 29000000.026000000536 48000000.009000003338 20398827.164999961853 60274.375487338 2023-11-26T09:00:42.106026+00:00 20000076.659999970347 28999999.984999999404 48000000.005000002682 20398826.990000009537 60274.375498759 2023-11-26T09:00:43.092795+00:00 20000076.664000030607 29000000.028999999166 48000000.009999990463 20398826.611999988556 60274.375510361 2023-11-26T09:00:44.095186+00:00 20000076.662000000477 28999999.982999999076 48000000.019999980927 20398826.797000050545 60274.375521963 2023-11-26T09:00:45.097593+00:00 20000076.661000009626 28999999.983000010252 47999999.989000082016 20398826.886999960989 60274.375533564 2023-11-26T09:00:46.099984+00:00 20000076.658999979496 29000000.016999989748 47999999.959999918938 20398827.396999958903 60274.375544986 2023-11-26T09:00:47.086759+00:00 20000076.662000000477 28999999.977000001818 47999999.986000061035 20398827.234000090510 60274.375556587 2023-11-26T09:00:48.089155+00:00 20000076.666999999434 28999999.991999980062 48000000.020999908447 20398826.903999920934 60274.375568370 2023-11-26T09:00:49.107165+00:00 20000076.657999988645 29000000.035000029951 48000000.048000097275 20398827.060999989510 60274.375579791 2023-11-26T09:00:50.093935+00:00 20000076.660000029951 28999999.971999999136 48000000.001999966800 20398827.627000089735 60274.375591393 2023-11-26T09:00:51.096334+00:00 20000076.662000000477 29000000.011999960989 47999999.972999930382 20398827.694999929518 60274.375602995 2023-11-26T09:00:52.098732+00:00 20000076.662999991328 29000000.000000000000 47999999.937000043690 20398827.463999990374 60274.375614597 2023-11-26T09:00:53.101126+00:00 20000076.662000000477 29000000.019000049680 48000000.057999968529 20398827.428000088781 60274.375626017 2023-11-26T09:00:54.087899+00:00 20000076.661000009626 28999999.975999951363 47999999.976000070572 20398827.885999921709 60274.375637619 2023-11-26T09:00:55.090299+00:00 20000076.661999940872 28999999.990000009537 47999999.985999986529 20398827.685999989510 60274.375649221 2023-11-26T09:00:56.092693+00:00 20000076.659000039101 29000000.013000011444 48000000.003000013530 20398827.995000001043 60274.375660823 2023-11-26T09:00:57.095085+00:00 20000076.664000030607 29000000.008999999613 48000000.019000008702 20398827.689000010490 60274.375672425 2023-11-26T09:00:58.097479+00:00 20000076.661999940872 28999999.999999940395 48000000.007999986410 20398828.028000000864 60274.375684027 2023-11-26T09:00:59.099876+00:00 20000076.661000009626 28999999.983000040054 48000000.028999976814 20398827.715000029653 60274.375695628 2023-11-26T09:01:00.102272+00:00 20000076.662999991328 29000000.009000059217 47999999.957000017166 20398827.855000019073 60274.375707155 2023-11-26T09:01:01.098150+00:00 20000076.659999970347 29000000.010999921709 48000000.035000033677 20398827.733999971300 60274.375718756 2023-11-26T09:01:02.100538+00:00 20000076.662000060081 29000000.009999990463 47999999.987999983132 20398827.248999949545 60274.375730177 2023-11-26T09:01:03.087312+00:00 20000076.661999940872 28999999.978000041097 48000000.026000022888 20398827.525000099093 60274.375741779 2023-11-26T09:01:04.089700+00:00 20000076.660000089556 29000000.008000019938 47999999.967999987304 20398827.686999920756 60274.375753381 2023-11-26T09:01:05.092090+00:00 20000076.662999991328 28999999.996999979019 47999999.997999973595 20398827.717000011355 60274.375764982 2023-11-26T09:01:06.094483+00:00 20000076.659000039101 29000000.000000000000 48000000.080000042915 20398827.811000000685 60274.375776584 2023-11-26T09:01:07.096886+00:00 20000076.662999991328 29000000.018000010401 47999999.914999961853 20398828.521999999881 60274.375788186 2023-11-26T09:01:08.099284+00:00 20000076.661999940872 28999999.978999968618 48000000.008000023663 20398827.892999999225 60274.375799788 2023-11-26T09:01:09.101678+00:00 20000076.659999970347 28999999.999000068754 47999999.998000033200 20398828.577000010759 60274.375811209 2023-11-26T09:01:10.088450+00:00 20000076.662999991328 28999999.982999920845 47999999.978999972343 20398828.469999998808 60274.375822810 2023-11-26T09:01:11.090842+00:00 20000076.662000060081 29000000.004999998957 48000000.041000008583 20398828.234000001103 60274.375834412 2023-11-26T09:01:12.093228+00:00 20000076.661000009626 29000000.019999980927 48000000.014999993145 20398827.432999998331 60274.375846014 2023-11-26T09:01:13.095624+00:00 20000076.661999940872 29000000.001000050455 47999999.968000046909 20398827.918999999762 60274.375857435 2023-11-26T09:01:14.082397+00:00 20000076.659000039101 28999999.998999949545 47999999.939999938011 20398828.001000020653 60274.375869218 2023-11-26T09:01:15.100412+00:00 20000076.662999991328 28999999.999000068754 48000000.052999973297 20398827.728999968618 60274.375880820 2023-11-26T09:01:16.102813+00:00 20000076.662000060081 28999999.980000019073 47999999.945999979973 20398827.295000020415 60274.375892241 2023-11-26T09:01:17.089587+00:00 20000076.661000009626 29000000.028000000864 48000000.072999998927 20398828.252999991179 60274.375904023 2023-11-26T09:01:18.107600+00:00 20000076.659999970347 28999999.980999998748 47999999.983000002801 20398828.510999981314 60274.375915444 2023-11-26T09:01:19.094372+00:00 20000076.662999991328 29000000.002000000328 48000000.060000002384 20398827.670000020415 60274.375927046 2023-11-26T09:01:20.096768+00:00 20000076.661000009626 28999999.997000008821 47999999.949999988079 20398828.159000039101 60274.375938467 2023-11-26T09:01:21.083542+00:00 20000076.664000000805 29000000.010999988765 47999999.983000010252 20398828.519999980927 60274.375950250 2023-11-26T09:01:22.101562+00:00 20000076.659000001848 29000000.018000010401 48000000.034000009298 20398827.834999978542 60274.375961671 2023-11-26T09:01:23.088334+00:00 20000076.662999998778 28999999.970999989659 47999999.967000007629 20398828.319999989122 60274.375973272 2023-11-26T09:01:24.090723+00:00 20000076.662999998778 29000000.006999999285 47999999.990000009537 20398828.160000029951 60274.375985055 2023-11-26T09:01:25.108738+00:00 20000076.658000010997 28999999.978999998420 48000000.009000003338 20398828.300000008196 60274.375996476 2023-11-26T09:01:26.095514+00:00 20000076.662999991328 29000000.033999979496 47999999.974999956787 20398828.177999969572 60274.376008078 2023-11-26T09:01:27.097915+00:00 20000076.664000000805 28999999.969000041485 48000000.042999982834 20398828.067000031471 60274.376019499 2023-11-26T09:01:28.084692+00:00 20000076.657999988645 29000000.025999959558 47999999.990000009537 20398828.530999958515 60274.376031281 2023-11-26T09:01:29.102708+00:00 20000076.662000000477 28999999.961000028998 47999999.881999969482 20398828.278000000864 60274.376042702 2023-11-26T09:01:30.089477+00:00 20000076.664000000805 29000000.036000009626 48000000.144000053406 20398827.888000011444 60274.376054304 2023-11-26T09:01:31.091877+00:00 20000076.663000021130 28999999.977999988943 47999999.922000050545 20398828.098999980837 60274.376065906 2023-11-26T09:01:32.094267+00:00 20000076.658999979496 29000000.015999969095 48000000.030999898911 20398828.200000051409 60274.376077508 2023-11-26T09:01:33.096655+00:00 20000076.664999991655 29000000.001000050455 48000000.053000092506 20398827.998999949545 60274.376089109 2023-11-26T09:01:34.099052+00:00 20000076.657999988645 29000000.019999980927 47999999.979999899864 20398828.361999988556 60274.376100530 2023-11-26T09:01:35.085825+00:00 20000076.661000009626 28999999.983999971300 47999999.929000020027 20398828.494000080973 60274.376112313 2023-11-26T09:01:36.103848+00:00 20000076.660000029951 28999999.981999989599 48000000.023000001907 20398828.731999989599 60274.376123734 2023-11-26T09:01:37.090617+00:00 20000076.663999971002 29000000.021000031382 48000000.029000036418 20398827.906000021845 60274.376135336 2023-11-26T09:01:38.093008+00:00 20000076.662999991328 29000000.008000019938 48000000.003000020981 20398828.376999970526 60274.376146938 2023-11-26T09:01:39.095405+00:00 20000076.661000009626 28999999.973999980837 48000000.013999998569 20398829.166000008583 60274.376158539 2023-11-26T09:01:40.097800+00:00 20000076.660000029951 29000000.014000058174 48000000.015000008047 20398828.337000008672 60274.376170066 2023-11-26T09:01:41.093694+00:00 20000076.662000000477 28999999.995999928564 47999999.975000008941 20398828.778999920934 60274.376181668 2023-11-26T09:01:42.096094+00:00 20000076.659999970347 29000000.016000028700 48000000.012999981642 20398828.278000000864 60274.376193345 2023-11-26T09:01:43.104998+00:00 20000076.662000000477 28999999.970999959856 47999999.972000002861 20398828.723000049591 60274.376204690 2023-11-26T09:01:44.085262+00:00 20000076.662000000477 29000000.032000061125 48000000.069000013173 20398828.490000009537 60274.376216473 2023-11-26T09:01:45.103277+00:00 20000076.661000009626 28999999.970000028610 47999999.948000006378 20398828.059999939054 60274.376227894 2023-11-26T09:01:46.090056+00:00 20000076.661000009626 28999999.992999911308 48000000.001999966800 20398828.508000019938 60274.376239496 2023-11-26T09:01:47.092451+00:00 20000076.663000050932 29000000.037999991328 48000000.007000029087 20398828.766999959946 60274.376251098 2023-11-26T09:01:48.094845+00:00 20000076.658999919891 28999999.963999990374 48000000.026999950409 20398828.612000111490 60274.376262700 2023-11-26T09:01:49.097242+00:00 20000076.664999961853 29000000.025000099093 47999999.941000036895 20398828.453999999911 60274.376274121 2023-11-26T09:01:50.084015+00:00 20000076.663000110537 29000000.014999989420 48000000.076000027359 20398828.666000008583 60274.376285903 2023-11-26T09:01:51.102025+00:00 20000076.657999988645 28999999.959999918938 47999999.988999962807 20398829.520999908447 60274.376297505 2023-11-26T09:01:52.104417+00:00 20000076.661999940872 29000000.015000101179 47999999.907999992371 20398829.029000040144 60274.376308926 2023-11-26T09:01:53.091190+00:00 20000076.661000009626 29000000.018999930471 48000000.060999989510 20398828.809000018984 60274.376320528 2023-11-26T09:01:54.093587+00:00 20000076.662999991328 28999999.967000000179 47999999.991000063717 20398828.574999928474 60274.376332129 2023-11-26T09:01:55.095985+00:00 20000076.659999970347 29000000.033999990672 48000000.060999989510 20398828.780000090599 60274.376343731 2023-11-26T09:01:56.098383+00:00 20000076.663000110537 28999999.966000009328 47999999.970999963582 20398828.763999938965 60274.376355152 2023-11-26T09:01:57.085155+00:00 20000076.662999991328 29000000.000000000000 47999999.973000049591 20398828.634999990463 60274.376366935 2023-11-26T09:01:58.103169+00:00 20000076.658999919891 29000000.008000001311 47999999.969999909401 20398828.309000018984 60274.376378356 2023-11-26T09:01:59.089940+00:00 20000076.662999991328 28999999.990000009537 47999999.985000006855 20398828.677999999374 60274.376389957 2023-11-26T09:02:00.092332+00:00 20000076.661000009626 29000000.026999980211 48000000.037999987602 20398828.945999991149 60274.376401559 2023-11-26T09:02:01.094724+00:00 20000076.659000039101 28999999.976000010967 47999999.912000060081 20398828.812000010163 60274.376413161 2023-11-26T09:02:02.097128+00:00 20000076.664999961853 29000000.011999990791 48000000.113999992609 20398828.803999990225 60274.376424763 2023-11-26T09:02:03.099525+00:00 20000076.661000009626 28999999.993000030518 47999999.966000013053 20398828.491000011563 60274.376436184 2023-11-26T09:02:04.086295+00:00 20000076.661000009626 29000000.001999970526 47999999.991999976337 20398828.862999990582 60274.376447966 2023-11-26T09:02:05.104311+00:00 20000076.661000009626 29000000.001999970526 48000000.033000022173 20398828.150000009686 60274.376459388 2023-11-26T09:02:06.091085+00:00 20000076.664999961853 29000000.029000040144 48000000.052000023425 20398829.417999979109 60274.376470990 2023-11-26T09:02:07.093479+00:00 20000076.660000089556 28999999.963999990374 47999999.910999946296 20398828.335000008345 60274.376482410 2023-11-26T09:02:08.080253+00:00 20000076.660999890417 29000000.013999998569 48000000.075000047684 20398829.061000019312 60274.376494193 2023-11-26T09:02:09.098270+00:00 20000076.661000009626 29000000.011999960989 47999999.925999999046 20398829.302999969572 60274.376505795 2023-11-26T09:02:10.100669+00:00 20000076.662000060081 28999999.978000041097 48000000.033999979496 20398829.365000009537 60274.376517216 2023-11-26T09:02:11.087441+00:00 20000076.662999991328 29000000.011999960989 47999999.939000010490 20398828.953999999911 60274.376528998 2023-11-26T09:02:12.105459+00:00 20000076.657999988645 28999999.981000009924 47999999.997999973595 20398828.822000030428 60274.376540419 2023-11-26T09:02:13.092229+00:00 20000076.664999961853 29000000.018000010401 48000000.085000038147 20398829.586999949068 60274.376552021 2023-11-26T09:02:14.094623+00:00 20000076.659000039101 28999999.960000038147 47999999.954000003636 20398829.531000021845 60274.376563442 2023-11-26T09:02:15.081389+00:00 20000076.662000000477 29000000.047999981791 48000000.050999999046 20398828.833999991417 60274.376575225 2023-11-26T09:02:16.099419+00:00 20000076.664999999106 28999999.998000029474 47999999.994999997318 20398829.372000038624 60274.376586646 2023-11-26T09:02:17.086187+00:00 20000076.660000000149 29000000.001999970526 47999999.954000003636 20398828.843999978155 60274.376598247 2023-11-26T09:02:18.088588+00:00 20000076.660000000149 28999999.977000001818 48000000.000000000000 20398829.269999980927 60274.376610030 2023-11-26T09:02:19.106613+00:00 20000076.660999998450 29000000.016999959946 48000000.059999942780 20398829.677000049502 60274.376621451 2023-11-26T09:02:20.093378+00:00 20000076.662999991328 29000000.000000000000 47999999.986999988556 20398829.094999969006 60274.376633053 2023-11-26T09:02:21.095772+00:00 20000076.662000000477 28999999.991000059992 47999999.895000100136 20398829.477000001818 60274.376644655 2023-11-26T09:02:22.098161+00:00 20000076.660000029951 28999999.998999949545 48000000.057999968529 20398829.662999991328 60274.376656257 2023-11-26T09:02:23.100555+00:00 20000076.663999971002 29000000.021000031382 48000000.034999966621 20398829.442000031471 60274.376667783 2023-11-26T09:02:24.096447+00:00 20000076.659000009298 28999999.978999968618 47999999.966000013053 20398829.764999989420 60274.376679385 2023-11-26T09:02:25.098843+00:00 20000076.662000000477 29000000.006999969482 47999999.984999999404 20398829.082999940962 60274.376690806 2023-11-26T09:02:26.085620+00:00 20000076.662000000477 28999999.998000029474 48000000.063000008464 20398829.882000088692 60274.376702407 2023-11-26T09:02:27.088014+00:00 20000076.662000000477 29000000.022999998182 47999999.946999996901 20398829.842999938875 60274.376714190 2023-11-26T09:02:28.106031+00:00 20000076.660000029951 28999999.978000041097 48000000.019999980927 20398829.606000069529 60274.376725611 2023-11-26T09:02:29.092805+00:00 20000076.662000000477 29000000.008000019938 47999999.965000033379 20398829.583999991417 60274.376737213 2023-11-26T09:02:30.095204+00:00 20000076.659999970347 28999999.998999949545 48000000.000000000000 20398829.531000021845 60274.376748815 2023-11-26T09:02:31.097607+00:00 20000076.665000021458 28999999.993999999017 48000000.024999983609 20398830.000999931246 60274.376760417 2023-11-26T09:02:32.099999+00:00 20000076.662000000477 28999999.988000001758 47999999.962999999523 20398829.231999989599 60274.376771837 2023-11-26T09:02:33.086767+00:00 20000076.657000008970 29000000.015000000596 48000000.038999967277 20398829.282000061125 60274.376783439 2023-11-26T09:02:34.089156+00:00 20000076.663999971002 28999999.996000010520 47999999.966000020504 20398830.286000009626 60274.376795041 2023-11-26T09:02:35.091548+00:00 20000076.662000000477 29000000.000999998301 48000000.047999978065 20398829.595999959856 60274.376806643 2023-11-26T09:02:36.093936+00:00 20000076.660000029951 28999999.988000009209 47999999.952000021935 20398829.695000048727 60274.376818245 2023-11-26T09:02:37.096339+00:00 20000076.662000000477 29000000.018999990076 48000000.019000053406 20398829.617999911308 60274.376829847 2023-11-26T09:02:38.098738+00:00 20000076.662999991328 28999999.969999998808 48000000.019999980927 20398829.919000029564 60274.376841448 2023-11-26T09:02:39.101128+00:00 20000076.661000009626 29000000.009999990463 47999999.957000017166 20398829.253999948502 60274.376852869 2023-11-26T09:02:40.087899+00:00 20000076.659999970347 28999999.984000030905 48000000.005999922752 20398829.993000030518 60274.376864471 2023-11-26T09:02:41.090297+00:00 20000076.662000000477 29000000.018000010401 47999999.973000049591 20398829.915000081062 60274.376876073 2023-11-26T09:02:42.092686+00:00 20000076.659999970347 29000000.001999970526 48000000.047999978065 20398829.590999960899 60274.376887674 2023-11-26T09:02:43.095075+00:00 20000076.664000030607 29000000.006999969482 47999999.988000042737 20398829.733999971300 60274.376899095 2023-11-26T09:02:44.081854+00:00 20000076.661000009626 29000000.001000050455 48000000.059000022709 20398830.406000021845 60274.376910878 2023-11-26T09:02:45.099869+00:00 20000076.661999940872 29000000.026999950409 47999999.974999897182 20398829.805999990553 60274.376922480 2023-11-26T09:02:46.102261+00:00 20000076.663000110537 28999999.977000061423 48000000.027000069618 20398830.212000008672 60274.376933901 2023-11-26T09:02:47.089037+00:00 20000076.660999890417 28999999.988999959081 47999999.961000002921 20398830.118000030518 60274.376945684 2023-11-26T09:02:48.107059+00:00 20000076.660000089556 29000000.012000020593 48000000.026000007987 20398829.977999929339 60274.376957105 2023-11-26T09:02:49.093826+00:00 20000076.663999918848 28999999.993999961764 47999999.988000012934 20398830.246999979019 60274.376968706 2023-11-26T09:02:50.096215+00:00 20000076.659000039101 29000000.012000080198 48000000.005000002682 20398829.990000009537 60274.376980127 2023-11-26T09:02:51.082996+00:00 20000076.661000009626 28999999.977999929339 47999999.984999977052 20398830.127000000328 60274.376991910 2023-11-26T09:02:52.101014+00:00 20000076.662999991328 29000000.006000038236 47999999.993000030518 20398830.328999999911 60274.377003331 2023-11-26T09:02:53.087785+00:00 20000076.662000060081 28999999.991999980062 47999999.997999973595 20398830.028000000864 60274.377014933 2023-11-26T09:02:54.090185+00:00 20000076.661999940872 29000000.013999938965 47999999.990999996662 20398829.916999999434 60274.377026715 2023-11-26T09:02:55.108200+00:00 20000076.659000039101 28999999.996000051498 47999999.971000023186 20398829.899999991059 60274.377038136 2023-11-26T09:02:56.094977+00:00 20000076.661999940872 29000000.024999979883 48000000.041000008583 20398830.056000009179 60274.377049738 2023-11-26T09:02:57.097374+00:00 20000076.661000009626 28999999.981000069529 48000000.006999969482 20398830.122999999672 60274.377061159 2023-11-26T09:02:58.084144+00:00 20000076.662000060081 28999999.997999910265 47999999.983000040054 20398829.720999989659 60274.377072942 2023-11-26T09:02:59.102168+00:00 20000076.663999918848 28999999.980000019073 47999999.967000007629 20398830.304000020027 60274.377084363 2023-11-26T09:03:00.088935+00:00 20000076.657999988645 29000000.030000090599 48000000.087999939919 20398829.962999999523 60274.377095964 2023-11-26T09:03:01.091323+00:00 20000076.663000110537 28999999.991999980062 47999999.983000040054 20398830.280000001192 60274.377107566 2023-11-26T09:03:02.093709+00:00 20000076.661999940872 28999999.987999919802 47999999.932999968529 20398830.241999980062 60274.377119168 2023-11-26T09:03:03.096100+00:00 20000076.661000009626 29000000.022000070661 48000000.096000082791 20398830.187999989837 60274.377130770 2023-11-26T09:03:04.098497+00:00 20000076.662999991328 29000000.010999921709 47999999.972000002861 20398830.330000039190 60274.377142296 2023-11-26T09:03:05.094388+00:00 20000076.662000060081 28999999.983000040054 47999999.978999972343 20398830.379999998957 60274.377153973 2023-11-26T09:03:06.103287+00:00 20000076.659999970347 28999999.988000039011 47999999.976999998093 20398830.212999999523 60274.377165319 2023-11-26T09:03:07.083556+00:00 20000076.664999961853 29000000.016000028700 48000000.027999997139 20398829.898999989033 60274.377177102 2023-11-26T09:03:08.101575+00:00 20000076.657999999821 28999999.980999998748 47999999.960000038147 20398830.449000000954 60274.377188522 2023-11-26T09:03:09.088349+00:00 20000076.662999998778 29000000.008000001311 48000000.052000001073 20398830.358999971300 60274.377200124 2023-11-26T09:03:10.090749+00:00 20000076.658999990672 28999999.999000009149 47999999.952999986708 20398830.359000030905 60274.377211726 2023-11-26T09:03:11.093140+00:00 20000076.664000000805 28999999.996999990195 48000000.034999996424 20398829.874000009149 60274.377223328 2023-11-26T09:03:12.095541+00:00 20000076.660999998450 29000000.008000001311 48000000.009000003338 20398830.622999969870 60274.377234930 2023-11-26T09:03:13.097937+00:00 20000076.662000000477 29000000.006000008434 47999999.987000018358 20398830.879000011832 60274.377246351 2023-11-26T09:03:14.084709+00:00 20000076.661000009626 28999999.980999980122 47999999.988999962807 20398830.286000009626 60274.377258133 2023-11-26T09:03:15.102714+00:00 20000076.662000000477 29000000.017000019550 47999999.950000047684 20398830.724999960512 60274.377269554 2023-11-26T09:03:16.089485+00:00 20000076.660000000149 28999999.984000001103 48000000.057999968529 20398830.498000029474 60274.377281156 2023-11-26T09:03:17.091881+00:00 20000076.662999991328 29000000.018000010401 47999999.986000001431 20398829.536000009626 60274.377292758 2023-11-26T09:03:18.094276+00:00 20000076.659000009298 28999999.986000001431 48000000.008000023663 20398830.167999979109 60274.377304359 2023-11-26T09:03:19.096668+00:00 20000076.662000000477 29000000.018000010401 48000000.014999993145 20398831.243999961764 60274.377315781 2023-11-26T09:03:20.083443+00:00 20000076.664000000805 28999999.982999980450 48000000.003999948502 20398829.929000020027 60274.377327563 2023-11-26T09:03:21.101459+00:00 20000076.661999970675 29000000.017000019550 48000000.012000076473 20398829.608000040054 60274.377338984 2023-11-26T09:03:22.088231+00:00 20000076.660000029951 28999999.981999989599 47999999.955999970436 20398830.794000029564 60274.377350586 2023-11-26T09:03:23.090622+00:00 20000076.661000009626 29000000.030999958515 48000000.090999960899 20398830.972999930382 60274.377362188 2023-11-26T09:03:24.093018+00:00 20000076.662000000477 28999999.966000020504 47999999.922000050545 20398830.174000021070 60274.377373789 2023-11-26T09:03:25.095415+00:00 20000076.662000000477 29000000.018999990076 47999999.939000010490 20398830.039000030607 60274.377385391 2023-11-26T09:03:26.097820+00:00 20000076.660999950022 28999999.986000061035 48000000.082000017166 20398830.228999968618 60274.377396813 2023-11-26T09:03:27.084591+00:00 20000076.659000039101 29000000.005999919027 47999999.921999931335 20398830.973999980837 60274.377408595 2023-11-26T09:03:28.102609+00:00 20000076.664999961853 28999999.991999980062 48000000.073000073433 20398830.054000020027 60274.377420016 2023-11-26T09:03:29.089386+00:00 20000076.660000029951 28999999.998000029474 47999999.959999918938 20398830.491999980062 60274.377431618 2023-11-26T09:03:30.091778+00:00 20000076.663999971002 29000000.004999998957 47999999.994999997318 20398830.501999970526 60274.377443039 2023-11-26T09:03:31.078554+00:00 20000076.660000029951 28999999.978000041097 48000000.023000001907 20398830.456000089645 60274.377454821 2023-11-26T09:03:32.096571+00:00 20000076.658999979496 29000000.041999939829 48000000.012999996543 20398830.933999899775 60274.377466423 2023-11-26T09:03:33.098965+00:00 20000076.665000021458 28999999.990000009537 47999999.982000008225 20398830.389000058174 60274.377477844 2023-11-26T09:03:34.085742+00:00 20000076.663000050932 28999999.998000029474 47999999.979000002146 20398830.559000018984 60274.377489627 2023-11-26T09:03:35.103758+00:00 20000076.658999919891 28999999.981999989599 48000000.049999982119 20398830.921000000089 60274.377501048 2023-11-26T09:03:36.090530+00:00 20000076.661000009626 29000000.029999971390 47999999.974000006914 20398830.911999940872 60274.377512650 2023-11-26T09:03:37.092923+00:00 20000076.664000030607 28999999.992000099272 47999999.990999996662 20398831.341000080109 60274.377524251 2023-11-26T09:03:38.095317+00:00 20000076.659999970347 28999999.977000001818 47999999.991999976337 20398831.529999971390 60274.377535853 2023-11-26T09:03:39.097710+00:00 20000076.662000060081 29000000.010999921709 48000000.013999998569 20398830.893999930471 60274.377547274 2023-11-26T09:03:40.084479+00:00 20000076.662999991328 28999999.996999979019 48000000.001000046730 20398830.971000079066 60274.377558876 2023-11-26T09:03:41.086879+00:00 20000076.657999988645 28999999.992000099272 48000000.003000020981 20398831.501999970526 60274.377570658 2023-11-26T09:03:42.104904+00:00 20000076.664999961853 29000000.028999920934 48000000.019999980927 20398831.978000041097 60274.377582080 2023-11-26T09:03:43.091666+00:00 20000076.659999970347 28999999.994000080973 47999999.975999951363 20398830.803999900818 60274.377593681 2023-11-26T09:03:44.094056+00:00 20000076.662000060081 28999999.983999971300 48000000.009000062943 20398831.133000001311 60274.377605283 2023-11-26T09:03:45.096449+00:00 20000076.662999991328 28999999.993000000715 48000000.020999908447 20398831.962999999523 60274.377616885 2023-11-26T09:03:46.098844+00:00 20000076.657999988645 29000000.024000000209 47999999.932000041008 20398831.493999999017 60274.377628411 2023-11-26T09:03:47.094729+00:00 20000076.661000009626 28999999.964999999851 48000000.037000060081 20398831.000000000000 60274.377640013 2023-11-26T09:03:48.097129+00:00 20000076.666000008583 29000000.026999998838 47999999.995999932289 20398831.165999989957 60274.377651434 2023-11-26T09:03:49.083899+00:00 20000076.657999988645 28999999.997999999672 48000000.024000048637 20398831.503999989480 60274.377663036 2023-11-26T09:03:50.086292+00:00 20000076.661000009626 28999999.997999999672 48000000.008999936283 20398831.844999998808 60274.377674819 2023-11-26T09:03:51.104308+00:00 20000076.661999940872 29000000.002000000328 48000000.005000002682 20398831.776000019163 60274.377686239 2023-11-26T09:03:52.091080+00:00 20000076.662000060081 29000000.002000000328 48000000.005000002682 20398831.434999968857 60274.377697841 2023-11-26T09:03:53.093475+00:00 20000076.661999940872 29000000.025000009686 47999999.985000006855 20398831.256999999285 60274.377709443 2023-11-26T09:03:54.095871+00:00 20000076.662000060081 28999999.987999979407 47999999.980999998748 20398832.243000000715 60274.377721045 2023-11-26T09:03:55.098269+00:00 20000076.662999991328 28999999.946000039577 48000000.003000013530 20398831.828000009060 60274.377732466 2023-11-26T09:03:56.085043+00:00 20000076.661000009626 29000000.042999979109 48000000.007999986410 20398831.017000019550 60274.377744067 2023-11-26T09:03:57.087441+00:00 20000076.659000039101 28999999.995000001043 48000000.022000007331 20398831.084999978542 60274.377755669 2023-11-26T09:03:58.089832+00:00 20000076.663999918848 29000000.005999978632 47999999.988000012934 20398831.392000019550 60274.377767271 2023-11-26T09:03:59.092229+00:00 20000076.659999970347 28999999.994000021368 47999999.995999991894 20398831.293999969959 60274.377778873 2023-11-26T09:04:00.094627+00:00 20000076.661000009626 28999999.976000010967 48000000.000000000000 20398831.194999989122 60274.377790475 2023-11-26T09:04:01.097021+00:00 20000076.662000060081 28999999.995999988168 47999999.935999989510 20398831.493000030518 60274.377802077 2023-11-26T09:04:02.099423+00:00 20000076.660999998450 29000000.038999971002 48000000.079000003636 20398831.438000019640 60274.377813498 2023-11-26T09:04:03.086193+00:00 20000076.662999998778 28999999.965000029653 47999999.961000032723 20398831.155999958515 60274.377825099 2023-11-26T09:04:04.088582+00:00 20000076.658999990672 29000000.016000028700 48000000.009999930859 20398831.600000020117 60274.377836701 2023-11-26T09:04:05.090974+00:00 20000076.662000000477 28999999.990999940783 47999999.994000077248 20398831.574999991804 60274.377848303 2023-11-26T09:04:06.093369+00:00 20000076.665000010282 28999999.996999979019 48000000.034000039101 20398831.106000009924 60274.377859724 2023-11-26T09:04:07.080141+00:00 20000076.658999990672 29000000.022999998182 47999999.972999930382 20398831.853999968618 60274.377871506 2023-11-26T09:04:08.098159+00:00 20000076.662000000477 29000000.001999970526 47999999.976000070572 20398831.762000020593 60274.377883108 2023-11-26T09:04:09.100556+00:00 20000076.664000000805 29000000.007000088692 48000000.057999968529 20398831.805999990553 60274.377894529 2023-11-26T09:04:10.087318+00:00 20000076.657999988645 28999999.973999980837 47999999.958999991417 20398831.159999970347 60274.377906312 2023-11-26T09:04:11.105331+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20398831.818000078201 60274.377917733 2023-11-26T09:04:12.092096+00:00 20000076.662999991328 29000000.006000038236 47999999.994999997318 20398831.903999920934 60274.377929335 2023-11-26T09:04:13.094494+00:00 20000076.663000021130 28999999.993999961764 47999999.988999962807 20398831.780000090599 60274.377940755 2023-11-26T09:04:14.081263+00:00 20000076.660999979824 29000000.000000000000 48000000.026000022888 20398831.464999910444 60274.377952538 2023-11-26T09:04:15.099287+00:00 20000076.660999979824 28999999.985999941826 48000000.050999999046 20398831.277000069618 60274.377963959 2023-11-26T09:04:16.086064+00:00 20000076.662000000477 29000000.013000011444 47999999.929000012577 20398831.728999968618 60274.377975561 2023-11-26T09:04:17.088461+00:00 20000076.661000009626 29000000.002000089735 48000000.042999997735 20398832.108000040054 60274.377987343 2023-11-26T09:04:18.106469+00:00 20000076.662000000477 28999999.978999968618 47999999.957999989390 20398832.214999910444 60274.377998765 2023-11-26T09:04:19.093243+00:00 20000076.660000029951 28999999.998999949545 48000000.063000023365 20398831.799000021070 60274.378010366 2023-11-26T09:04:20.095637+00:00 20000076.664999961853 29000000.016000028700 47999999.950999982655 20398831.621999979019 60274.378021787 2023-11-26T09:04:21.082406+00:00 20000076.659000039101 28999999.993000030518 48000000.058000028133 20398831.615000009537 60274.378033570 2023-11-26T09:04:22.100430+00:00 20000076.660999950022 29000000.004000000656 47999999.963999986649 20398831.529000040144 60274.378044991 2023-11-26T09:04:23.087204+00:00 20000076.664000030607 29000000.028000000864 48000000.041000008583 20398832.095000028610 60274.378056592 2023-11-26T09:04:24.089600+00:00 20000076.661000009626 28999999.963999990374 47999999.964999966323 20398832.017999891192 60274.378068194 2023-11-26T09:04:25.091993+00:00 20000076.660999950022 28999999.995000001043 48000000.006000041962 20398831.981000069529 60274.378079796 2023-11-26T09:04:26.094384+00:00 20000076.661000009626 29000000.032999988645 47999999.968999981880 20398832.029000040144 60274.378091398 2023-11-26T09:04:27.096779+00:00 20000076.661000009626 28999999.988999988884 47999999.947999946773 20398832.296000000089 60274.378102924 2023-11-26T09:04:28.092665+00:00 20000076.660999950022 28999999.999000009149 48000000.064000010490 20398831.904999971390 60274.378114602 2023-11-26T09:04:29.101569+00:00 20000076.664000030607 28999999.993000000715 48000000.029000036418 20398832.028000000864 60274.378125947 2023-11-26T09:04:30.081838+00:00 20000076.662000060081 28999999.986000001431 47999999.947000026703 20398831.833999991417 60274.378137730 2023-11-26T09:04:31.099849+00:00 20000076.659999970347 29000000.035000000149 48000000.015999913216 20398831.822999950498 60274.378149151 2023-11-26T09:04:32.086618+00:00 20000076.661000009626 28999999.986000001431 48000000.017000079155 20398832.126000050455 60274.378160752 2023-11-26T09:04:33.089010+00:00 20000076.662999991328 29000000.005999978632 47999999.987999923527 20398832.046999931335 60274.378172354 2023-11-26T09:04:34.091400+00:00 20000076.664000030607 29000000.001000050455 48000000.018000006676 20398831.861000061035 60274.378183956 2023-11-26T09:04:35.093797+00:00 20000076.658999919891 28999999.989999949932 47999999.971000082791 20398831.671000000089 60274.378195558 2023-11-26T09:04:36.096198+00:00 20000076.661000009626 29000000.012000020593 48000000.014999993145 20398832.074999999255 60274.378207160 2023-11-26T09:04:37.098594+00:00 20000076.662000060081 29000000.003000020981 48000000.000999927521 20398832.548000000417 60274.378218762 2023-11-26T09:04:38.100985+00:00 20000076.663999918848 28999999.979999959469 47999999.982000000775 20398832.445000000298 60274.378230182 2023-11-26T09:04:39.087756+00:00 20000076.657999988645 28999999.992000039667 48000000.003000013530 20398832.076000008732 60274.378241784 2023-11-26T09:04:40.090152+00:00 20000076.662999991328 29000000.009999930859 48000000.048999980092 20398832.679999988526 60274.378253386 2023-11-26T09:04:41.092547+00:00 20000076.661000009626 29000000.022999998182 48000000.032000012696 20398832.986999999732 60274.378264988 2023-11-26T09:04:42.094941+00:00 20000076.661000009626 28999999.989000078291 47999999.906000018120 20398832.458000000566 60274.378276409 2023-11-26T09:04:43.081722+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20398832.423000011593 60274.378288192 2023-11-26T09:04:44.099744+00:00 20000076.662999991328 29000000.014999989420 48000000.038999967277 20398832.588999990374 60274.378299793 2023-11-26T09:04:45.102135+00:00 20000076.661000009626 29000000.008999940008 48000000.016000032425 20398832.594000011683 60274.378311214 2023-11-26T09:04:46.088909+00:00 20000076.661000009626 28999999.996000051498 47999999.994999997318 20398832.361000001431 60274.378322816 2023-11-26T09:04:47.091305+00:00 20000076.661000009626 29000000.003999948502 48000000.018999986351 20398832.494999971241 60274.378334418 2023-11-26T09:04:48.093702+00:00 20000076.664000030607 28999999.986999988556 47999999.981000013649 20398832.331000000238 60274.378346019 2023-11-26T09:04:49.096094+00:00 20000076.661000009626 29000000.009000059217 47999999.993000030518 20398832.666999999434 60274.378357441 2023-11-26T09:04:50.082866+00:00 20000076.660999890417 29000000.003000020981 48000000.049999952316 20398832.886000040919 60274.378369223 2023-11-26T09:04:51.100887+00:00 20000076.661000009626 29000000.006999969482 47999999.988000042737 20398832.518999990076 60274.378380644 2023-11-26T09:04:52.087663+00:00 20000076.661000009626 28999999.998999949545 47999999.990999937057 20398832.192999958992 60274.378392246 2023-11-26T09:04:53.090056+00:00 20000076.661000009626 28999999.976000070572 47999999.991999976337 20398832.684000018984 60274.378403848 2023-11-26T09:04:54.092454+00:00 20000076.662000060081 29000000.006999969482 47999999.998000033200 20398832.355000019073 60274.378415450 2023-11-26T09:04:55.094854+00:00 20000076.664999961853 29000000.000000000000 48000000.023000001907 20398832.076999958605 60274.378427051 2023-11-26T09:04:56.097244+00:00 20000076.657999999821 29000000.013000011444 47999999.970000028610 20398832.159000039101 60274.378438473 2023-11-26T09:04:57.084022+00:00 20000076.662000000477 29000000.009999990463 47999999.967999942601 20398832.783999979496 60274.378450255 2023-11-26T09:04:58.102038+00:00 20000076.661000009626 28999999.996000051498 48000000.060000061989 20398832.596999999136 60274.378461676 2023-11-26T09:04:59.088806+00:00 20000076.662000000477 29000000.000000000000 47999999.952999949455 20398832.540000021458 60274.378473278 2023-11-26T09:05:00.091188+00:00 20000076.660000000149 28999999.989999998361 48000000.048000097275 20398832.539999961853 60274.378484698 2023-11-26T09:05:01.077953+00:00 20000076.665999989957 28999999.995999999344 48000000.027999997139 20398832.904000040144 60274.378496481 2023-11-26T09:05:02.095979+00:00 20000076.657999988645 29000000.011999990791 47999999.946000009775 20398832.529999971390 60274.378508083 2023-11-26T09:05:03.098372+00:00 20000076.662000000477 29000000.010000020266 48000000.016000002623 20398833.085999969393 60274.378519504 2023-11-26T09:05:04.085137+00:00 20000076.663000021130 28999999.980999980122 48000000.030999988317 20398832.167000059038 60274.378531286 2023-11-26T09:05:05.103159+00:00 20000076.660000000149 28999999.999000009149 47999999.964000016451 20398832.258000019938 60274.378542707 2023-11-26T09:05:06.089930+00:00 20000076.662999991328 29000000.000000000000 48000000.029999971390 20398832.495999928564 60274.378554309 2023-11-26T09:05:07.092323+00:00 20000076.662000000477 29000000.013999998569 48000000.013000011444 20398832.315000060946 60274.378565911 2023-11-26T09:05:08.094717+00:00 20000076.662000000477 28999999.993999991566 47999999.954000003636 20398832.555999990553 60274.378577513 2023-11-26T09:05:09.097108+00:00 20000076.659000039101 28999999.994000021368 47999999.968999981880 20398832.735000010580 60274.378589039 2023-11-26T09:05:10.092996+00:00 20000076.662000000477 28999999.991000000387 47999999.990999996662 20398832.995999928564 60274.378600641 2023-11-26T09:05:11.095392+00:00 20000076.662999991328 29000000.004000011832 48000000.034000039101 20398832.953000068665 60274.378612318 2023-11-26T09:05:12.104295+00:00 20000076.659999970347 28999999.976000010967 47999999.967000007629 20398832.919000029564 60274.378623664 2023-11-26T09:05:13.084555+00:00 20000076.660000029951 29000000.032000008970 48000000.029999971390 20398832.321999911219 60274.378635447 2023-11-26T09:05:14.102569+00:00 20000076.663999971002 28999999.988999959081 48000000.009999990463 20398834.063000079244 60274.378646867 2023-11-26T09:05:15.089346+00:00 20000076.662000000477 29000000.022999998182 48000000.052999973297 20398833.031999949366 60274.378658469 2023-11-26T09:05:16.091741+00:00 20000076.660000029951 28999999.977000001818 47999999.928000092506 20398833.225000020117 60274.378670071 2023-11-26T09:05:17.094137+00:00 20000076.663999971002 29000000.005000051111 48000000.006999969482 20398833.388999938965 60274.378681673 2023-11-26T09:05:18.096538+00:00 20000076.659000039101 29000000.010999921709 48000000.034000039101 20398833.644000049680 60274.378693094 2023-11-26T09:05:19.083315+00:00 20000076.662999991328 28999999.973000049591 47999999.904999971390 20398833.228999968618 60274.378704696 2023-11-26T09:05:20.085709+00:00 20000076.662000000477 29000000.019999980927 48000000.090999960899 20398832.988999959081 60274.378716478 2023-11-26T09:05:21.103726+00:00 20000076.662000000477 29000000.006000038236 47999999.986999988556 20398833.092000011355 60274.378727899 2023-11-26T09:05:22.090497+00:00 20000076.659999970347 28999999.967999938875 47999999.943000078201 20398833.302000049502 60274.378739501 2023-11-26T09:05:23.092888+00:00 20000076.662000060081 29000000.004999998957 48000000.016999997199 20398833.526000019163 60274.378751103 2023-11-26T09:05:24.095282+00:00 20000076.661000009626 29000000.011000040919 47999999.979000002146 20398833.055999990553 60274.378762705 2023-11-26T09:05:25.097682+00:00 20000076.662999991328 28999999.998000029474 48000000.031999990344 20398833.304999951273 60274.378774126 2023-11-26T09:05:26.084459+00:00 20000076.659999970347 29000000.029999971390 48000000.070000022650 20398833.573000069708 60274.378785728 2023-11-26T09:05:27.086854+00:00 20000076.661999940872 28999999.975999951363 48000000.002999991179 20398833.069999929518 60274.378797329 2023-11-26T09:05:28.089244+00:00 20000076.661000009626 28999999.998000029474 47999999.940999977291 20398832.616000059992 60274.378808931 2023-11-26T09:05:29.091644+00:00 20000076.662000060081 29000000.006000038236 47999999.994999997318 20398833.065999999642 60274.378820352 2023-11-26T09:05:30.078421+00:00 20000076.661000009626 29000000.011000040919 48000000.044000029564 20398832.999000001699 60274.378832134 2023-11-26T09:05:31.096434+00:00 20000076.662999991328 28999999.979999899864 47999999.914999961853 20398833.132000010461 60274.378843736 2023-11-26T09:05:32.098830+00:00 20000076.661999940872 29000000.004000071436 48000000.054000020027 20398832.441999990493 60274.378855158 2023-11-26T09:05:33.085600+00:00 20000076.660000089556 29000000.008000019938 48000000.008999936283 20398833.205000009388 60274.378866940 2023-11-26T09:05:34.103618+00:00 20000076.662999991328 28999999.990000009537 47999999.974000096321 20398833.959999989718 60274.378878361 2023-11-26T09:05:35.090387+00:00 20000076.662999991328 29000000.011999960989 48000000.032999992371 20398833.389000009745 60274.378889963 2023-11-26T09:05:36.092780+00:00 20000076.661000009626 28999999.984999999404 47999999.973999977112 20398833.056999981403 60274.378901384 2023-11-26T09:05:37.079553+00:00 20000076.661000009626 29000000.021000001580 47999999.978999972343 20398833.284000009298 60274.378913166 2023-11-26T09:05:38.097572+00:00 20000076.658999919891 28999999.996000010520 48000000.044000029564 20398833.305999990553 60274.378924587 2023-11-26T09:05:39.084345+00:00 20000076.662000060081 28999999.994999989867 47999999.972000002861 20398833.525000009686 60274.378936189 2023-11-26T09:05:40.086743+00:00 20000076.661999940872 28999999.988999988884 47999999.954000003636 20398833.706000000238 60274.378947972 2023-11-26T09:05:41.104763+00:00 20000076.662999991328 29000000.011000011116 48000000.051999926567 20398833.546000000089 60274.378959393 2023-11-26T09:05:42.091533+00:00 20000076.662000060081 29000000.001000020653 47999999.992000102997 20398833.426999989897 60274.378970995 2023-11-26T09:05:43.093923+00:00 20000076.659999970347 29000000.010999981314 47999999.942999958992 20398833.669000029564 60274.378982415 2023-11-26T09:05:44.080688+00:00 20000076.662000060081 28999999.984000001103 48000000.031999953091 20398833.510999981314 60274.378994198 2023-11-26T09:05:45.098720+00:00 20000076.661999940872 29000000.006000038236 48000000.063000082970 20398833.278999980539 60274.379005619 2023-11-26T09:05:46.085490+00:00 20000076.659999970347 28999999.988999959081 48000000.009999990463 20398833.500999990851 60274.379017221 2023-11-26T09:05:47.087886+00:00 20000076.665000081062 29000000.021000031382 47999999.920999996364 20398834.348000049591 60274.379028823 2023-11-26T09:05:48.090284+00:00 20000076.657999988645 28999999.986999988556 48000000.023999989033 20398833.903999980539 60274.379040425 2023-11-26T09:05:49.092678+00:00 20000076.662999991328 29000000.000000000000 48000000.019000023603 20398833.838999990374 60274.379052026 2023-11-26T09:05:50.095075+00:00 20000076.662999998778 28999999.980000019073 47999999.983999967575 20398833.796999990940 60274.379063553 2023-11-26T09:05:51.090963+00:00 20000076.657999999821 29000000.008999999613 47999999.967000007629 20398833.992000039667 60274.379075230 2023-11-26T09:05:52.099863+00:00 20000076.661999989301 28999999.989999949932 47999999.989000022411 20398833.952999949455 60274.379086575 2023-11-26T09:05:53.080136+00:00 20000076.664000000805 29000000.027000010014 48000000.033999979496 20398834.084000051022 60274.379098358 2023-11-26T09:05:54.098154+00:00 20000076.657999988645 28999999.971999999136 48000000.026000022888 20398834.192999958992 60274.379109779 2023-11-26T09:05:55.084925+00:00 20000076.663000021130 29000000.011999960989 47999999.960999973118 20398833.675000071526 60274.379121381 2023-11-26T09:05:56.087326+00:00 20000076.664999991655 29000000.028000000864 47999999.991999976337 20398833.763999938965 60274.379132983 2023-11-26T09:05:57.089717+00:00 20000076.657999988645 28999999.986000061035 48000000.025000102818 20398833.651999950409 60274.379144585 2023-11-26T09:05:58.092111+00:00 20000076.666000008583 28999999.993000030518 48000000.048999913037 20398833.319000009447 60274.379156186 2023-11-26T09:05:59.094511+00:00 20000076.659000009298 28999999.995000001043 47999999.976000070572 20398833.243000030518 60274.379167608 2023-11-26T09:06:00.081293+00:00 20000076.660000000149 28999999.991999980062 47999999.967000007629 20398834.235000010580 60274.379179390 2023-11-26T09:06:01.099307+00:00 20000076.660999979824 29000000.004999998957 48000000.052999973297 20398833.925999999046 60274.379190811 2023-11-26T09:06:02.086080+00:00 20000076.664000030607 29000000.023999929428 47999999.944000013173 20398834.162000060081 60274.379202413 2023-11-26T09:06:03.088473+00:00 20000076.657999988645 28999999.986000061035 48000000.013999938965 20398834.520999908447 60274.379214015 2023-11-26T09:06:04.090870+00:00 20000076.662999991328 29000000.011999960989 47999999.984000086784 20398834.231999989599 60274.379225616 2023-11-26T09:06:05.093261+00:00 20000076.662000000477 28999999.998000029474 48000000.014999993145 20398834.565000060946 60274.379237038 2023-11-26T09:06:06.080039+00:00 20000076.659999970347 28999999.973999980837 47999999.998000033200 20398834.504999998957 60274.379248820 2023-11-26T09:06:07.098056+00:00 20000076.663000050932 29000000.014000058174 48000000.059999942780 20398834.174999948591 60274.379260422 2023-11-26T09:06:08.100457+00:00 20000076.659999970347 28999999.993999961764 47999999.918999999762 20398834.307000041008 60274.379271843 2023-11-26T09:06:09.087235+00:00 20000076.664000030607 29000000.008999940008 48000000.005000010133 20398833.947000030428 60274.379283445 2023-11-26T09:06:10.089632+00:00 20000076.659999970347 29000000.011000040919 48000000.094999976456 20398833.763000011444 60274.379295046 2023-11-26T09:06:11.092029+00:00 20000076.660000029951 28999999.991999980062 47999999.957000017166 20398834.245000001043 60274.379306648 2023-11-26T09:06:12.094427+00:00 20000076.662999991328 28999999.998000029474 47999999.966000020504 20398834.549999948591 60274.379318070 2023-11-26T09:06:13.081204+00:00 20000076.662000000477 29000000.004999998957 47999999.988999962807 20398834.269000049680 60274.379329852 2023-11-26T09:06:14.099218+00:00 20000076.661000009626 28999999.982999999076 48000000.014999993145 20398834.113999959081 60274.379341273 2023-11-26T09:06:15.085995+00:00 20000076.662999931723 29000000.000999998301 48000000.012000016868 20398834.259999990463 60274.379352875 2023-11-26T09:06:16.088390+00:00 20000076.663000110537 28999999.991000000387 47999999.896000027657 20398834.881999969482 60274.379364477 2023-11-26T09:06:17.090788+00:00 20000076.660999890417 29000000.026000011712 48000000.136999957263 20398834.739000078291 60274.379376078 2023-11-26T09:06:18.093191+00:00 20000076.659000039101 28999999.995999988168 47999999.997999973595 20398834.929999951273 60274.379387680 2023-11-26T09:06:19.095586+00:00 20000076.664000030607 28999999.997999999672 48000000.018000006676 20398834.320999979973 60274.379399101 2023-11-26T09:06:20.082361+00:00 20000076.659000039101 29000000.001000020653 47999999.978000037372 20398834.664000030607 60274.379410884 2023-11-26T09:06:21.100380+00:00 20000076.663999918848 28999999.991000000387 47999999.975999951363 20398834.725000020117 60274.379422305 2023-11-26T09:06:22.087156+00:00 20000076.659000039101 29000000.018999960274 48000000.024000048637 20398834.045000001788 60274.379433907 2023-11-26T09:06:23.089548+00:00 20000076.661999940872 29000000.001000050455 47999999.967999942601 20398834.589000001550 60274.379445509 2023-11-26T09:06:24.091940+00:00 20000076.664000030607 28999999.967000011355 48000000.037000060081 20398834.761999990791 60274.379457111 2023-11-26T09:06:25.094334+00:00 20000076.661000009626 29000000.033999979496 47999999.965000033379 20398834.846999999136 60274.379468712 2023-11-26T09:06:26.096732+00:00 20000076.659999970347 28999999.977999988943 47999999.964999906719 20398834.437000010163 60274.379480133 2023-11-26T09:06:27.083499+00:00 20000076.662000060081 29000000.000999990851 48000000.027999997139 20398834.444999981672 60274.379491916 2023-11-26T09:06:28.101529+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20398834.524000018835 60274.379503337 2023-11-26T09:06:29.088301+00:00 20000076.661999940872 29000000.013999998569 47999999.990000009537 20398834.416000008583 60274.379514939 2023-11-26T09:06:30.090699+00:00 20000076.662000060081 29000000.004999998957 48000000.024999998510 20398834.315999981016 60274.379526465 2023-11-26T09:06:31.086586+00:00 20000076.661000009626 28999999.982999980450 47999999.968999996781 20398834.745999988168 60274.379538142 2023-11-26T09:06:32.095483+00:00 20000076.659999970347 28999999.981000069529 47999999.993000000715 20398834.864000018686 60274.379549744 2023-11-26T09:06:33.097886+00:00 20000076.662999991328 29000000.010999921709 47999999.989999979734 20398834.706000000238 60274.379561271 2023-11-26T09:06:34.093776+00:00 20000076.659999970347 29000000.022000070661 48000000.009000003338 20398834.221999999136 60274.379572948 2023-11-26T09:06:35.102686+00:00 20000076.662999991328 28999999.986999988556 48000000.018000036478 20398834.749000009149 60274.379584293 2023-11-26T09:06:36.082951+00:00 20000076.661000009626 29000000.003999948502 47999999.959999978542 20398834.779999971390 60274.379596076 2023-11-26T09:06:37.100968+00:00 20000076.662000060081 28999999.981000069529 48000000.078000009060 20398835.047999981791 60274.379607497 2023-11-26T09:06:38.087741+00:00 20000076.659999970347 29000000.031999949366 47999999.983999967575 20398834.693000018597 60274.379619099 2023-11-26T09:06:39.090137+00:00 20000076.664000030607 28999999.966000080109 48000000.004000008106 20398834.708000000566 60274.379630520 2023-11-26T09:06:40.076905+00:00 20000076.658999919891 29000000.020999908447 47999999.941999971867 20398834.570999979973 60274.379642302 2023-11-26T09:06:41.094919+00:00 20000076.664000030607 29000000.001000050455 48000000.070999979973 20398835.623000029474 60274.379653904 2023-11-26T09:06:42.097318+00:00 20000076.662999991328 29000000.014000058174 47999999.952000021935 20398834.538999971002 60274.379665325 2023-11-26T09:06:43.084095+00:00 20000076.660999998450 28999999.987999919802 48000000.014000058174 20398834.587000008672 60274.379677108 2023-11-26T09:06:44.102110+00:00 20000076.660999998450 28999999.983000040054 48000000.021000027657 20398834.976000010967 60274.379688529 2023-11-26T09:06:45.088880+00:00 20000076.660999998450 29000000.009999990463 47999999.903999917209 20398835.239000018686 60274.379700130 2023-11-26T09:06:46.091272+00:00 20000076.661000009626 29000000.034999970347 48000000.032999992371 20398835.179999951273 60274.379711552 2023-11-26T09:06:47.078044+00:00 20000076.660999998450 28999999.975000020117 48000000.060999989510 20398834.992999970913 60274.379723334 2023-11-26T09:06:48.096063+00:00 20000076.662999998778 29000000.009999990463 47999999.969000101089 20398835.126000050455 60274.379734755 2023-11-26T09:06:49.082836+00:00 20000076.662000000477 28999999.996999979019 47999999.989999890327 20398835.281000021845 60274.379746357 2023-11-26T09:06:50.085234+00:00 20000076.660999979824 28999999.971999999136 48000000.026000022888 20398834.809999939054 60274.379758140 2023-11-26T09:06:51.103247+00:00 20000076.659000009298 29000000.015000000596 47999999.981999993324 20398835.537000060081 60274.379769560 2023-11-26T09:06:52.090020+00:00 20000076.664000000805 28999999.990000009537 48000000.019000053406 20398835.064000010490 60274.379781162 2023-11-26T09:06:53.092413+00:00 20000076.661000009626 29000000.015000000596 48000000.009000003338 20398834.945999979973 60274.379792764 2023-11-26T09:06:54.094808+00:00 20000076.660000000149 28999999.982999980450 47999999.939999982715 20398835.044999960810 60274.379804366 2023-11-26T09:06:55.097211+00:00 20000076.662000000477 29000000.006000008434 48000000.035000033677 20398835.275000099093 60274.379815787 2023-11-26T09:06:56.083993+00:00 20000076.661999970675 29000000.030999988317 48000000.031999982893 20398835.199000000954 60274.379827389 2023-11-26T09:06:57.086390+00:00 20000076.663000050932 28999999.969999998808 47999999.970000028610 20398835.232999920845 60274.379838991 2023-11-26T09:06:58.088787+00:00 20000076.660999950022 29000000.000000000000 47999999.964999966323 20398835.323000069708 60274.379850592 2023-11-26T09:06:59.091185+00:00 20000076.661000009626 29000000.009000029415 47999999.994000017643 20398835.440999981016 60274.379862194 2023-11-26T09:07:00.093573+00:00 20000076.662000000477 28999999.979999959469 48000000.091000020504 20398835.677999969572 60274.379873796 2023-11-26T09:07:01.095967+00:00 20000076.662000000477 29000000.026000019163 47999999.947999946773 20398835.253000020981 60274.379885398 2023-11-26T09:07:02.098363+00:00 20000076.662000000477 28999999.995000001043 47999999.933000028133 20398835.529999971390 60274.379896819 2023-11-26T09:07:03.085137+00:00 20000076.660000029951 29000000.025999959558 48000000.063999950886 20398835.133000019938 60274.379908421 2023-11-26T09:07:04.087542+00:00 20000076.663999971002 28999999.980000019073 48000000.027000069618 20398835.692999958992 60274.379920023 2023-11-26T09:07:05.089941+00:00 20000076.657999988645 28999999.984000030905 47999999.947000026703 20398835.442000031471 60274.379931624 2023-11-26T09:07:06.092330+00:00 20000076.662000000477 29000000.011999960989 48000000.052999973297 20398835.463999990374 60274.379943045 2023-11-26T09:07:07.079102+00:00 20000076.662000000477 29000000.004000011832 47999999.990000009537 20398835.294999960810 60274.379954828 2023-11-26T09:07:08.097123+00:00 20000076.662000000477 28999999.978000041097 47999999.985000006855 20398835.267000079155 60274.379966249 2023-11-26T09:07:09.083886+00:00 20000076.660000029951 28999999.997999910265 47999999.973999977112 20398835.842000011355 60274.379977850 2023-11-26T09:07:10.086286+00:00 20000076.661999940872 29000000.010000109673 47999999.993999958038 20398835.250999931246 60274.379989453 2023-11-26T09:07:11.088687+00:00 20000076.664000030607 28999999.996999979019 48000000.039999961853 20398835.017000079155 60274.380001054 2023-11-26T09:07:12.091078+00:00 20000076.659999970347 29000000.018999930471 47999999.937000043690 20398835.768999930471 60274.380012656 2023-11-26T09:07:13.093472+00:00 20000076.662000060081 28999999.986000061035 48000001.059000022709 20398834.397999998182 60274.380024183 2023-11-26T09:07:14.089361+00:00 20000076.659999970347 29000000.032999988645 48000000.036000013351 20398835.329999998212 60274.380035860 2023-11-26T09:07:15.098252+00:00 20000076.662999991328 28999999.977000001818 47999999.987000003457 20398835.456999991089 60274.380047205 2023-11-26T09:07:16.078520+00:00 20000076.657999988645 28999999.996999979019 47999999.906999990344 20398835.725999999791 60274.380058988 2023-11-26T09:07:17.096536+00:00 20000076.665000081062 28999999.998000029474 48000000.056000009179 20398835.600999999791 60274.380070409 2023-11-26T09:07:18.083311+00:00 20000076.660999890417 29000000.008000019938 48000000.009000003338 20398835.581999998540 60274.380082010 2023-11-26T09:07:19.085713+00:00 20000076.662000060081 28999999.990999940783 48000000.006999999285 20398835.712999999523 60274.380093793 2023-11-26T09:07:20.103722+00:00 20000076.661000009626 29000000.004999998957 47999999.993000000715 20398835.547999989241 60274.380105214 2023-11-26T09:07:21.090495+00:00 20000076.662999991328 29000000.008000019938 47999999.988999962807 20398835.930999990553 60274.380116816 2023-11-26T09:07:22.092894+00:00 20000076.659999970347 28999999.983999971300 48000000.070000052452 20398835.673999991268 60274.380128237 2023-11-26T09:07:23.079668+00:00 20000076.662999991328 29000000.004999998957 48000000.007999956608 20398835.827000018209 60274.380140020 2023-11-26T09:07:24.097692+00:00 20000076.662999991328 29000000.027000069618 47999999.955000042915 20398835.708999991417 60274.380151441 2023-11-26T09:07:25.084477+00:00 20000076.659000039101 28999999.967999938875 47999999.992999970913 20398835.881000008434 60274.380163043 2023-11-26T09:07:26.086878+00:00 20000076.661000009626 29000000.008000019938 48000000.024000048637 20398835.886999990791 60274.380174644 2023-11-26T09:07:27.089271+00:00 20000076.662000060081 29000000.000000000000 47999999.945999979973 20398836.251000020653 60274.380186246 2023-11-26T09:07:28.091665+00:00 20000076.662999991328 29000000.010000009090 48000000.054000020027 20398835.850999951363 60274.380197848 2023-11-26T09:07:29.094058+00:00 20000076.662999991328 29000000.000999998301 47999999.982999920845 20398835.671000000089 60274.380209269 2023-11-26T09:07:30.080831+00:00 20000076.658999919891 28999999.980999991298 47999999.972000002861 20398835.721999999136 60274.380221052 2023-11-26T09:07:31.098849+00:00 20000076.662000060081 29000000.012000009418 47999999.965000033379 20398836.150000039488 60274.380232472 2023-11-26T09:07:32.085626+00:00 20000076.661000009626 28999999.984999980778 48000000.062000043690 20398836.143999990076 60274.380244074 2023-11-26T09:07:33.088018+00:00 20000076.661999940872 28999999.999000009149 48000000.021999962628 20398836.769999980927 60274.380255676 2023-11-26T09:07:34.090416+00:00 20000076.660000089556 28999999.991000000387 47999999.965000033379 20398836.174000021070 60274.380267278 2023-11-26T09:07:35.092808+00:00 20000076.663999918848 29000000.011999990791 48000000.023999929428 20398835.690999981016 60274.380278699 2023-11-26T09:07:36.079579+00:00 20000076.662000060081 29000000.021000001580 47999999.952000021935 20398836.389999989420 60274.380290301 2023-11-26T09:07:37.081967+00:00 20000076.660000000149 28999999.972999989986 48000000.034000001848 20398836.509999990463 60274.380302083 2023-11-26T09:07:38.099986+00:00 20000076.660999998450 28999999.995000001043 48000000.054999992251 20398836.118000030518 60274.380313504 2023-11-26T09:07:39.086759+00:00 20000076.661999989301 29000000.014999989420 47999999.925999999046 20398835.566999968141 60274.380325106 2023-11-26T09:07:40.089157+00:00 20000076.659000009298 29000000.002000030130 47999999.987000018358 20398835.899000048637 60274.380336708 2023-11-26T09:07:41.091551+00:00 20000076.666999999434 28999999.991000000387 48000000.024999983609 20398836.192999958992 60274.380348310 2023-11-26T09:07:42.093951+00:00 20000076.658999990672 28999999.995000001043 48000000.017000019550 20398835.866000059992 60274.380359731 2023-11-26T09:07:43.080720+00:00 20000076.661000009626 29000000.022999998182 47999999.976999998093 20398835.469999909401 60274.380371513 2023-11-26T09:07:44.098735+00:00 20000076.662000000477 28999999.972999989986 47999999.981000013649 20398836.317000031471 60274.380382934 2023-11-26T09:07:45.085514+00:00 20000076.660999979824 29000000.018999990076 48000000.069999992847 20398836.685000058264 60274.380394536 2023-11-26T09:07:46.087906+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20398836.011999960989 60274.380406138 2023-11-26T09:07:47.090295+00:00 20000076.662000000477 28999999.998000029474 47999999.992999970913 20398836.064999941736 60274.380417740 2023-11-26T09:07:48.092693+00:00 20000076.660000000149 29000000.001999970526 47999999.974000036716 20398836.379000071436 60274.380429341 2023-11-26T09:07:49.095082+00:00 20000076.661999970675 29000000.006999969482 48000000.026999950409 20398836.488999959081 60274.380440762 2023-11-26T09:07:50.081845+00:00 20000076.663000050932 29000000.019999980927 48000000.006999969482 20398836.677000049502 60274.380452545 2023-11-26T09:07:51.099873+00:00 20000076.660999950022 28999999.973000049591 47999999.937000043690 20398836.146999958903 60274.380463966 2023-11-26T09:07:52.086648+00:00 20000076.663000050932 29000000.004999998957 48000000.001000046730 20398836.700000051409 60274.380475568 2023-11-26T09:07:53.089043+00:00 20000076.662000000477 29000000.018000010401 47999999.998999953270 20398836.462000008672 60274.380487094 2023-11-26T09:07:54.084930+00:00 20000076.658999979496 28999999.985999941826 47999999.980000019073 20398836.602000001818 60274.380498771 2023-11-26T09:07:55.093832+00:00 20000076.662000000477 28999999.968000050634 48000000.045999996364 20398836.703999999911 60274.380510373 2023-11-26T09:07:56.096223+00:00 20000076.662999991328 29000000.029999971390 48000000.029000036418 20398836.352999929339 60274.380521900 2023-11-26T09:07:57.092114+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20398836.792999979109 60274.380533576 2023-11-26T09:07:58.101020+00:00 20000076.660000029951 28999999.981999989599 47999999.977999933064 20398836.690000060946 60274.380544922 2023-11-26T09:07:59.081291+00:00 20000076.659999970347 29000000.014999989420 48000000.011000037193 20398836.406000021845 60274.380556705 2023-11-26T09:08:00.099303+00:00 20000076.665000021458 29000000.014999989420 48000000.038999997079 20398836.529999971390 60274.380568126 2023-11-26T09:08:01.086064+00:00 20000076.660000029951 28999999.981000069529 47999999.998999997973 20398836.626000050455 60274.380579728 2023-11-26T09:08:02.088454+00:00 20000076.662000000477 29000000.000000000000 47999999.997000008821 20398836.755999919027 60274.380591149 2023-11-26T09:08:03.075229+00:00 20000076.661999940872 28999999.982999920845 47999999.967999987304 20398836.828000068665 60274.380602931 2023-11-26T09:08:04.093241+00:00 20000076.662000060081 29000000.000999998301 47999999.985000006855 20398836.485000010580 60274.380614533 2023-11-26T09:08:05.095635+00:00 20000076.658999919891 29000000.015000000596 48000000.021999962628 20398837.235999941826 60274.380625954 2023-11-26T09:08:06.082413+00:00 20000076.664000030607 28999999.993000000715 47999999.957999996841 20398837.062999960035 60274.380637737 2023-11-26T09:08:07.100437+00:00 20000076.659000039101 29000000.000000000000 48000000.087999999523 20398837.370000001043 60274.380649158 2023-11-26T09:08:08.087211+00:00 20000076.661999940872 29000000.022999998182 47999999.980000019073 20398837.094000000507 60274.380660759 2023-11-26T09:08:09.089605+00:00 20000076.662999991328 28999999.979999989271 48000000.001999966800 20398837.201000001281 60274.380672361 2023-11-26T09:08:10.091997+00:00 20000076.662000060081 29000000.015000019222 47999999.966000080109 20398837.006000000983 60274.380683963 2023-11-26T09:08:11.094386+00:00 20000076.661000009626 28999999.978999998420 47999999.987999923527 20398836.670000001788 60274.380695384 2023-11-26T09:08:12.081156+00:00 20000076.661000009626 28999999.995999988168 47999999.989000082016 20398837.462999999523 60274.380706985 2023-11-26T09:08:13.083556+00:00 20000076.662999991328 29000000.026999980211 48000000.061999917030 20398836.772999998182 60274.380718768 2023-11-26T09:08:14.101575+00:00 20000076.661999940872 28999999.991000000387 47999999.942000031471 20398837.087000008672 60274.380730189 2023-11-26T09:08:15.088346+00:00 20000076.661000009626 28999999.981000009924 47999999.973000049591 20398837.539999991655 60274.380741791 2023-11-26T09:08:16.090743+00:00 20000076.659999970347 29000000.016000028700 48000000.119999997318 20398837.775000009686 60274.380753393 2023-11-26T09:08:17.093140+00:00 20000076.662000060081 28999999.996999979019 47999999.958999991417 20398836.755999978632 60274.380764995 2023-11-26T09:08:18.095538+00:00 20000076.661999940872 29000000.009999990463 47999999.928999900818 20398836.536000009626 60274.380776416 2023-11-26T09:08:19.082311+00:00 20000076.661000009626 28999999.977000001818 48000000.109000086784 20398836.839000020176 60274.380788018 2023-11-26T09:08:20.084710+00:00 20000076.661000009626 29000000.013000011444 47999999.911000013351 20398836.694999989122 60274.380799619 2023-11-26T09:08:21.087108+00:00 20000076.662999991328 29000000.041000008583 48000000.019999980927 20398836.592999991030 60274.380811221 2023-11-26T09:08:22.089500+00:00 20000076.660000089556 28999999.963999990374 47999999.981000013649 20398837.278999980539 60274.380822823 2023-11-26T09:08:23.091899+00:00 20000076.661999940872 28999999.993999961764 48000000.027999997139 20398837.327000018209 60274.380834425 2023-11-26T09:08:24.094299+00:00 20000076.661000009626 28999999.994000080973 47999999.974000006914 20398837.102999988943 60274.380846026 2023-11-26T09:08:25.096689+00:00 20000076.661000009626 29000000.003999948502 48000000.018999986351 20398837.241000000387 60274.380857448 2023-11-26T09:08:26.083467+00:00 20000076.661999940872 29000000.006999969482 47999999.988999992609 20398837.681999981403 60274.380869050 2023-11-26T09:08:27.085874+00:00 20000076.662000060081 28999999.984000090510 47999999.979000002146 20398837.183000031859 60274.380880651 2023-11-26T09:08:28.088265+00:00 20000076.661999940872 29000000.013999938965 48000000.042000003159 20398836.983999971300 60274.380892253 2023-11-26T09:08:29.090662+00:00 20000076.660000089556 29000000.006000038236 48000000.008000023663 20398837.738000039011 60274.380903674 2023-11-26T09:08:30.077428+00:00 20000076.661000009626 28999999.983000040054 47999999.991999976337 20398837.584999978542 60274.380915456 2023-11-26T09:08:31.095450+00:00 20000076.660999998450 29000000.020999908447 47999999.977999992669 20398837.356999989599 60274.380927058 2023-11-26T09:08:32.097849+00:00 20000076.661999989301 28999999.996999979019 48000000.003000080585 20398837.393000070006 60274.380938479 2023-11-26T09:08:33.084618+00:00 20000076.664000000805 28999999.999000068754 47999999.985999941826 20398837.791999939829 60274.380950262 2023-11-26T09:08:34.102621+00:00 20000076.660000000149 28999999.983999971300 48000000.024000048637 20398837.269999980927 60274.380961683 2023-11-26T09:08:35.089358+00:00 20000076.662000000477 29000000.019000049680 48000000.031999953091 20398837.666000008583 60274.380973284 2023-11-26T09:08:36.091736+00:00 20000076.662000019103 28999999.995000001043 47999999.927999973297 20398837.216000080109 60274.380984811 2023-11-26T09:08:37.087628+00:00 20000076.662000000477 28999999.997999910265 48000000.030000090599 20398837.365999940783 60274.380996488 2023-11-26T09:08:38.096530+00:00 20000076.660999979824 29000000.009000059217 47999999.981999993324 20398837.006999969482 60274.381007833 2023-11-26T09:08:39.076797+00:00 20000076.661000009626 28999999.978000041097 48000000.010999917984 20398837.615000009537 60274.381019616 2023-11-26T09:08:40.094813+00:00 20000076.662000000477 29000000.013999938965 47999999.998000033200 20398837.098999980837 60274.381031037 2023-11-26T09:08:41.081594+00:00 20000076.662999991328 29000000.018000010401 48000000.039000026882 20398837.430000070482 60274.381042639 2023-11-26T09:08:42.083999+00:00 20000076.659000009298 28999999.988000001758 47999999.994999997318 20398837.735000010580 60274.381054421 2023-11-26T09:08:43.102012+00:00 20000076.665000021458 28999999.993999999017 47999999.975999951363 20398837.115000009537 60274.381065843 2023-11-26T09:08:44.088790+00:00 20000076.657999988645 28999999.995000001043 48000000.001000002027 20398836.913999918848 60274.381077444 2023-11-26T09:08:45.091181+00:00 20000076.662999991328 29000000.013000011444 47999999.996999986470 20398837.137000080198 60274.381088865 2023-11-26T09:08:46.077954+00:00 20000076.662999991328 28999999.979999989271 47999999.996999986470 20398837.916000008583 60274.381100648 2023-11-26T09:08:47.095974+00:00 20000076.660000029951 29000000.013999998569 48000000.006999999285 20398837.138999938965 60274.381112069 2023-11-26T09:08:48.082751+00:00 20000076.660999950022 28999999.992000009865 48000000.001000016928 20398837.557999968529 60274.381123670 2023-11-26T09:08:49.085144+00:00 20000076.661000009626 29000000.008999969810 47999999.986999988556 20398837.006000038236 60274.381135272 2023-11-26T09:08:50.087537+00:00 20000076.662000000477 28999999.993000000715 48000000.019999980927 20398837.796000000089 60274.381146874 2023-11-26T09:08:51.089935+00:00 20000076.662000000477 29000000.002000030130 48000000.010000050068 20398837.572999950498 60274.381158476 2023-11-26T09:08:52.092328+00:00 20000076.661000009626 28999999.988999959081 47999999.977999992669 20398837.315000060946 60274.381169897 2023-11-26T09:08:53.079102+00:00 20000076.662000000477 28999999.995999988168 47999999.967999987304 20398837.572000030428 60274.381181680 2023-11-26T09:08:54.097124+00:00 20000076.661000009626 29000000.013000011444 48000000.063000023365 20398836.742999911308 60274.381193100 2023-11-26T09:08:55.083897+00:00 20000076.662999991328 29000000.017000019550 47999999.947999946773 20398837.721000079066 60274.381204702 2023-11-26T09:08:56.086299+00:00 20000076.660000029951 28999999.987999979407 47999999.999000072479 20398837.710999969393 60274.381216304 2023-11-26T09:08:57.088692+00:00 20000076.662999991328 29000000.006000038236 48000000.001999966800 20398837.488000039011 60274.381227906 2023-11-26T09:08:58.091089+00:00 20000076.659999970347 28999999.997999969870 48000000.026999950409 20398838.084999918938 60274.381239327 2023-11-26T09:08:59.077858+00:00 20000076.662999991328 29000000.009000059217 47999999.985000006855 20398837.947000030428 60274.381250929 2023-11-26T09:09:00.080252+00:00 20000076.664000030607 28999999.977999929339 47999999.990000009537 20398838.030999999493 60274.381262711 2023-11-26T09:09:01.098267+00:00 20000076.657999988645 29000000.014999989420 48000000.001999966800 20398837.420000001788 60274.381274133 2023-11-26T09:09:02.085045+00:00 20000076.661999940872 29000000.008000019938 47999999.985000006855 20398837.532000001520 60274.381285734 2023-11-26T09:09:03.087436+00:00 20000076.662000060081 28999999.999000068754 48000000.011999957263 20398837.940999999642 60274.381297336 2023-11-26T09:09:04.089832+00:00 20000076.659999970347 28999999.970999959856 48000000.011000037193 20398838.103999998420 60274.381308938 2023-11-26T09:09:05.092226+00:00 20000076.662999991328 29000000.008999940008 47999999.983000040054 20398837.609000001103 60274.381320359 2023-11-26T09:09:06.079001+00:00 20000076.659000039101 28999999.988000039011 48000000.029999971390 20398837.518000010401 60274.381332141 2023-11-26T09:09:07.097015+00:00 20000076.664000030607 29000000.008000019938 48000000.016999989748 20398837.859999980778 60274.381343562 2023-11-26T09:09:08.083789+00:00 20000076.662999991328 28999999.995000001043 47999999.944000013173 20398838.274000018835 60274.381355164 2023-11-26T09:09:09.086189+00:00 20000076.659999970347 29000000.032999988645 48000000.013000011444 20398838.312000010163 60274.381366766 2023-11-26T09:09:10.088589+00:00 20000076.662999991328 28999999.980999950320 48000000.000999987125 20398838.430999990553 60274.381378368 2023-11-26T09:09:11.090977+00:00 20000076.662000060081 29000000.000000000000 48000000.019000023603 20398838.293999999762 60274.381389969 2023-11-26T09:09:12.093368+00:00 20000076.661000009626 28999999.975000020117 47999999.964999966323 20398838.522999998182 60274.381401390 2023-11-26T09:09:13.080135+00:00 20000076.658999919891 29000000.046000000089 48000000.078000009060 20398838.010999981314 60274.381413173 2023-11-26T09:09:14.098158+00:00 20000076.662000060081 28999999.955999970436 47999999.944999992847 20398838.165000021458 60274.381424594 2023-11-26T09:09:15.084926+00:00 20000076.664000030607 29000000.030000090599 47999999.971000023186 20398838.269999980927 60274.381436196 2023-11-26T09:09:16.087323+00:00 20000076.659999970347 28999999.985999941826 48000000.067999958992 20398837.744000021368 60274.381447722 2023-11-26T09:09:17.083219+00:00 20000076.661999940872 29000000.008000019938 48000000.008000083268 20398837.981000009924 60274.381459400 2023-11-26T09:09:18.092118+00:00 20000076.662000060081 28999999.973000049591 47999999.939000010490 20398838.383999999613 60274.381471002 2023-11-26T09:09:19.094513+00:00 20000076.661000009626 29000000.010999999940 48000000.022999882698 20398838.477999988943 60274.381482528 2023-11-26T09:09:20.090402+00:00 20000076.661000009626 29000000.010000001639 48000000.045999996364 20398838.121999979019 60274.381494205 2023-11-26T09:09:21.099295+00:00 20000076.661999940872 29000000.003000009805 47999999.987000107765 20398838.004999998957 60274.381505550 2023-11-26T09:09:22.079565+00:00 20000076.661000009626 28999999.984000001103 47999999.925999999046 20398838.543000038713 60274.381517333 2023-11-26T09:09:23.097580+00:00 20000076.659000039101 29000000.002000000328 48000000.018000006676 20398838.038999971002 60274.381528754 2023-11-26T09:09:24.084349+00:00 20000076.662999998778 29000000.002999991179 48000000.012999892235 20398838.596999999136 60274.381540356 2023-11-26T09:09:25.086742+00:00 20000076.662999998778 29000000.024000018835 48000000.032000057399 20398838.214000049978 60274.381551777 2023-11-26T09:09:26.073513+00:00 20000076.660000000149 28999999.998999979347 47999999.998000033200 20398838.626999970526 60274.381563559 2023-11-26T09:09:27.091530+00:00 20000076.660999998450 28999999.975000020117 48000000.008999936283 20398838.500999931246 60274.381575161 2023-11-26T09:09:28.093925+00:00 20000076.662000000477 29000000.018000010401 47999999.991000063717 20398838.270000100136 60274.381586582 2023-11-26T09:09:29.080702+00:00 20000076.664000000805 28999999.975999951363 47999999.990000002086 20398838.539999961853 60274.381598365 2023-11-26T09:09:30.098727+00:00 20000076.660000000149 29000000.028000000864 48000000.041000001132 20398838.705999970436 60274.381609786 2023-11-26T09:09:31.085502+00:00 20000076.662000000477 28999999.987000048161 47999999.886000007391 20398838.450999978930 60274.381621388 2023-11-26T09:09:32.087893+00:00 20000076.662999991328 29000000.011999960989 48000000.123000003397 20398838.578999999911 60274.381632989 2023-11-26T09:09:33.090285+00:00 20000076.660000000149 28999999.983000040054 47999999.947999976575 20398838.406000021845 60274.381644591 2023-11-26T09:09:34.092680+00:00 20000076.662000000477 29000000.018999990076 48000000.025999993086 20398838.389000058174 60274.381656012 2023-11-26T09:09:35.079450+00:00 20000076.660000029951 28999999.995999988168 47999999.979000031948 20398839.128999948502 60274.381667614 2023-11-26T09:09:36.081849+00:00 20000076.660999979824 28999999.986999988556 48000000.001999966800 20398838.578999999911 60274.381679397 2023-11-26T09:09:37.099872+00:00 20000076.662000000477 29000000.008000019938 48000000.003000020981 20398838.360000010580 60274.381690818 2023-11-26T09:09:38.086646+00:00 20000076.663999971002 29000000.005999919027 47999999.987999983132 20398838.968999978155 60274.381702419 2023-11-26T09:09:39.089038+00:00 20000076.659000039101 28999999.980000019073 48000000.011999957263 20398838.973000049591 60274.381714021 2023-11-26T09:09:40.091412+00:00 20000076.662000000477 29000000.007000088692 47999999.954000003636 20398838.661000009626 60274.381725623 2023-11-26T09:09:41.093807+00:00 20000076.662999991328 29000000.011999960989 48000000.032000057399 20398839.026999950409 60274.381737044 2023-11-26T09:09:42.080588+00:00 20000076.663999971002 28999999.975999951363 48000000.024000048637 20398838.318000078201 60274.381748646 2023-11-26T09:09:43.082989+00:00 20000076.658000048250 29000000.027000069618 47999999.935999989510 20398838.648999929428 60274.381760248 2023-11-26T09:09:44.085385+00:00 20000076.659999970347 29000000.008000019938 48000000.058999903500 20398838.879000071436 60274.381771849 2023-11-26T09:09:45.087778+00:00 20000076.664000030607 28999999.981999989599 48000000.004000067711 20398838.451999899000 60274.381783451 2023-11-26T09:09:46.090166+00:00 20000076.662000000477 29000000.004999998957 47999999.978999972343 20398838.457000020891 60274.381795053 2023-11-26T09:09:47.092562+00:00 20000076.662000000477 29000000.008000019938 48000000.023000001907 20398838.947000030428 60274.381806655 2023-11-26T09:09:48.094955+00:00 20000076.659999970347 28999999.994999889284 47999999.988000042737 20398839.133000019938 60274.381818076 2023-11-26T09:09:49.081719+00:00 20000076.662000000477 28999999.988000039011 47999999.975999951363 20398838.616999980062 60274.381829677 2023-11-26T09:09:50.084117+00:00 20000076.662999991328 28999999.990000009537 47999999.993000030518 20398838.271000031382 60274.381841279 2023-11-26T09:09:51.086518+00:00 20000076.659999970347 29000000.006000038236 48000000.050999999046 20398839.013999938965 60274.381852881 2023-11-26T09:09:52.088908+00:00 20000076.662000060081 29000000.019999980927 47999999.935999996960 20398838.824000000954 60274.381864302 2023-11-26T09:09:53.075674+00:00 20000076.661999940872 29000000.001000050455 48000000.038000002503 20398837.938000001013 60274.381876084 2023-11-26T09:09:54.093699+00:00 20000076.662000060081 28999999.989999890327 47999999.961999982595 20398838.662000000477 60274.381887686 2023-11-26T09:09:55.096093+00:00 20000076.661000009626 29000000.003000020981 48000000.011999987066 20398838.725999999791 60274.381899107 2023-11-26T09:09:56.082870+00:00 20000076.659999970347 29000000.008999999613 48000000.118999987841 20398839.175000000745 60274.381910890 2023-11-26T09:09:57.100897+00:00 20000076.662000060081 28999999.995999988168 47999999.939999997616 20398839.147999998182 60274.381922311 2023-11-26T09:09:58.087673+00:00 20000076.659999970347 28999999.990000009537 47999999.930000007153 20398838.616999998689 60274.381933913 2023-11-26T09:09:59.090070+00:00 20000076.661999940872 29000000.007999990135 48000000.048000037670 20398838.509999990463 60274.381945439 2023-11-26T09:10:00.085951+00:00 20000076.665000081062 28999999.994000021368 47999999.994999997318 20398838.869000021368 60274.381957117 2023-11-26T09:10:01.094844+00:00 20000076.658999919891 28999999.997999999672 47999999.917000003159 20398838.827999979258 60274.381968462 2023-11-26T09:10:02.075112+00:00 20000076.661000009626 28999999.993999991566 48000000.076999962330 20398839.367000009865 60274.381980245 2023-11-26T09:10:03.093137+00:00 20000076.660000089556 28999999.981000009924 48000000.008000023663 20398838.551999989897 60274.381991922 2023-11-26T09:10:04.102040+00:00 20000076.664999961853 29000000.013000011444 48000000.018000006676 20398839.271000031382 60274.382003267 2023-11-26T09:10:05.082306+00:00 20000076.661000009626 29000000.013000011444 48000000.062999956310 20398839.254000011832 60274.382015050 2023-11-26T09:10:06.100326+00:00 20000076.662999991328 28999999.986999988556 47999999.889999993145 20398839.403999980539 60274.382026471 2023-11-26T09:10:07.087098+00:00 20000076.659999970347 29000000.032000008970 48000000.048000097275 20398839.532999988645 60274.382038073 2023-11-26T09:10:08.089487+00:00 20000076.662000060081 28999999.977000001818 47999999.939999938011 20398839.429000020027 60274.382049493 2023-11-26T09:10:09.076257+00:00 20000076.660999890417 29000000.028000000864 48000000.047000050545 20398839.564000010490 60274.382061276 2023-11-26T09:10:10.094271+00:00 20000076.663000110537 28999999.978999968618 47999999.973999977112 20398839.510999981314 60274.382072697 2023-11-26T09:10:11.081048+00:00 20000076.658999919891 28999999.987000048161 48000000.018999926746 20398839.625999990851 60274.382084299 2023-11-26T09:10:12.083454+00:00 20000076.664000030607 29000000.005999978632 48000000.002000093460 20398838.864000018686 60274.382095901 2023-11-26T09:10:13.085851+00:00 20000076.661000009626 29000000.007999960333 48000000.046999931335 20398838.991999980062 60274.382107503 2023-11-26T09:10:14.088245+00:00 20000076.659999970347 29000000.004000071436 47999999.943000003695 20398839.700999978930 60274.382119105 2023-11-26T09:10:15.090639+00:00 20000076.664999961853 28999999.987999919802 47999999.945999987423 20398839.558000031859 60274.382130526 2023-11-26T09:10:16.077416+00:00 20000076.659000039101 29000000.015000101179 48000000.039999991655 20398839.167999979109 60274.382142308 2023-11-26T09:10:17.095429+00:00 20000076.661000009626 29000000.012999888510 48000000.013999998569 20398839.583999991417 60274.382153729 2023-11-26T09:10:18.082203+00:00 20000076.662000000477 28999999.971000079066 47999999.979000002146 20398840.050000008196 60274.382165331 2023-11-26T09:10:19.084607+00:00 20000076.662999998778 28999999.993999961764 47999999.983999997377 20398839.791000008583 60274.382176933 2023-11-26T09:10:20.087008+00:00 20000076.660000000149 29000000.037999991328 48000000.087000012398 20398839.328999999911 60274.382188534 2023-11-26T09:10:21.089393+00:00 20000076.660000000149 28999999.988000039011 47999999.925000011921 20398838.924999948591 60274.382200136 2023-11-26T09:10:22.091785+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20398839.533000111580 60274.382211738 2023-11-26T09:10:23.094180+00:00 20000076.661999989301 28999999.980000019073 48000000.027999997139 20398839.729999899864 60274.382223340 2023-11-26T09:10:24.096570+00:00 20000076.662000000477 29000000.024999979883 48000000.007000029087 20398838.815999981016 60274.382234761 2023-11-26T09:10:25.083346+00:00 20000076.662000000477 28999999.978999968618 47999999.991999976337 20398839.231000069529 60274.382246363 2023-11-26T09:10:26.085747+00:00 20000076.661000009626 29000000.031000021845 48000000.003000020981 20398839.138000011444 60274.382257964 2023-11-26T09:10:27.088137+00:00 20000076.662000000477 28999999.990000009537 48000000.043999910355 20398839.069000009447 60274.382269566 2023-11-26T09:10:28.090529+00:00 20000076.664000000805 28999999.993999961764 47999999.951000086963 20398839.824999928474 60274.382280987 2023-11-26T09:10:29.077295+00:00 20000076.660999979824 29000000.006999969482 48000000.048999913037 20398839.280000090599 60274.382292770 2023-11-26T09:10:30.095311+00:00 20000076.661000009626 29000000.007000088692 47999999.997000098228 20398839.470999959856 60274.382304191 2023-11-26T09:10:31.082079+00:00 20000076.661000009626 28999999.962000008672 47999999.972000002861 20398839.728000041097 60274.382315793 2023-11-26T09:10:32.084471+00:00 20000076.662000000477 29000000.026999950409 47999999.972999930382 20398839.029999971390 60274.382327395 2023-11-26T09:10:33.086877+00:00 20000076.662999991328 28999999.989999990910 47999999.986999988556 20398839.103999968618 60274.382338996 2023-11-26T09:10:34.089271+00:00 20000076.658999979496 29000000.017000000924 48000000.110000006855 20398839.526000019163 60274.382350598 2023-11-26T09:10:35.091666+00:00 20000076.664000030607 28999999.989000011235 47999999.879000067711 20398839.718999978155 60274.382362019 2023-11-26T09:10:36.078435+00:00 20000076.662999991328 29000000.017000000924 48000000.056999996305 20398839.710000038147 60274.382373801 2023-11-26T09:10:37.096459+00:00 20000076.658999979496 28999999.975999981165 47999999.974000006914 20398839.690999981016 60274.382385222 2023-11-26T09:10:38.083225+00:00 20000076.660000029951 29000000.021000031382 48000000.032999992371 20398839.593999978155 60274.382396824 2023-11-26T09:10:39.085625+00:00 20000076.662000000477 28999999.979999989271 47999999.911000013351 20398840.371000051498 60274.382408351 2023-11-26T09:10:40.081512+00:00 20000076.660999950022 29000000.018999990076 48000000.072999976575 20398839.930999990553 60274.382420028 2023-11-26T09:10:41.090420+00:00 20000076.662000000477 28999999.977000001818 47999999.984999977052 20398840.167999979109 60274.382431630 2023-11-26T09:10:42.092816+00:00 20000076.662000000477 29000000.022000011057 48000000.054000020027 20398839.911000009626 60274.382443156 2023-11-26T09:10:43.088699+00:00 20000076.661000009626 29000000.005999978632 47999999.970000028610 20398840.139999989420 60274.382454833 2023-11-26T09:10:44.097598+00:00 20000076.661000069231 28999999.989000018686 47999999.968999981880 20398839.804999951273 60274.382466179 2023-11-26T09:10:45.077865+00:00 20000076.661999940872 28999999.991999980062 48000000.013999998569 20398840.304000001401 60274.382477961 2023-11-26T09:10:46.095889+00:00 20000076.661999940872 28999999.994000021368 48000000.028999976814 20398840.261999998242 60274.382489383 2023-11-26T09:10:47.082668+00:00 20000076.663000110537 28999999.996999979019 47999999.981000013649 20398840.263999998569 60274.382500985 2023-11-26T09:10:48.085060+00:00 20000076.658999919891 29000000.013999998569 47999999.965999960899 20398840.177000001073 60274.382512406 2023-11-26T09:10:49.071835+00:00 20000076.662000060081 28999999.986000001431 48000000.063000082970 20398840.193999990821 60274.382524188 2023-11-26T09:10:50.089851+00:00 20000076.662999991328 28999999.989999949932 47999999.975999951363 20398840.780000019819 60274.382535790 2023-11-26T09:10:51.092246+00:00 20000076.659999970347 29000000.033000111580 48000000.031000018120 20398840.193999979645 60274.382547211 2023-11-26T09:10:52.079019+00:00 20000076.662000060081 28999999.990999940783 47999999.958999991417 20398840.052999999374 60274.382558994 2023-11-26T09:10:53.097044+00:00 20000076.661999940872 28999999.990000009537 47999999.978999972343 20398840.199000000954 60274.382570415 2023-11-26T09:10:54.083821+00:00 20000076.664000030607 28999999.996000051498 47999999.989000082016 20398840.585000008345 60274.382582016 2023-11-26T09:10:55.086213+00:00 20000076.656000021845 29000000.013999938965 48000000.066999912262 20398839.956000000238 60274.382593618 2023-11-26T09:10:56.088610+00:00 20000076.664999961853 29000000.013000011444 47999999.935000061989 20398840.046999990940 60274.382605220 2023-11-26T09:10:57.091002+00:00 20000076.662999991328 28999999.990999940783 48000000.041999943554 20398840.298999991268 60274.382616641 2023-11-26T09:10:58.077773+00:00 20000076.659999970347 28999999.981000069529 47999999.940999977291 20398840.878000020981 60274.382628242 2023-11-26T09:10:59.080171+00:00 20000076.662000060081 29000000.011000040919 48000000.011000007391 20398840.116999980062 60274.382640026 2023-11-26T09:11:00.098199+00:00 20000076.659999970347 28999999.995999928564 48000000.066999986768 20398840.471000019461 60274.382651446 2023-11-26T09:11:01.084961+00:00 20000076.661000009626 28999999.999000068754 47999999.986000001431 20398840.534999970347 60274.382663048 2023-11-26T09:11:02.087355+00:00 20000076.662999991328 29000000.003999948502 47999999.981999993324 20398840.538000050932 60274.382674650 2023-11-26T09:11:03.089748+00:00 20000076.661000009626 28999999.993000030518 47999999.997000008821 20398840.502999961376 60274.382686252 2023-11-26T09:11:04.092140+00:00 20000076.662000060081 28999999.985999941826 47999999.990000009537 20398841.028000000864 60274.382697673 2023-11-26T09:11:05.078914+00:00 20000076.661999940872 29000000.041000008583 48000000.087000012398 20398840.870000001043 60274.382709275 2023-11-26T09:11:06.081311+00:00 20000076.661000009626 28999999.985000010580 47999999.930999986827 20398840.953999999911 60274.382720876 2023-11-26T09:11:07.083710+00:00 20000076.661999940872 28999999.991000059992 48000000.009999990463 20398840.770000040531 60274.382732478 2023-11-26T09:11:08.086109+00:00 20000076.661000009626 28999999.990999940783 47999999.930000007153 20398841.439000010490 60274.382744080 2023-11-26T09:11:09.088501+00:00 20000076.664000030607 29000000.021999958903 48000000.027999997139 20398841.321999970824 60274.382755682 2023-11-26T09:11:10.090895+00:00 20000076.659000039101 29000000.019000001252 48000000.044999957085 20398841.119999948889 60274.382767283 2023-11-26T09:11:11.093286+00:00 20000076.661999940872 28999999.936999998987 47999999.958000056446 20398841.300000071526 60274.382778704 2023-11-26T09:11:12.080056+00:00 20000076.660999998450 29000000.030000001192 48000000.031999953091 20398840.621999979019 60274.382790487 2023-11-26T09:11:13.098077+00:00 20000076.661999989301 29000000.013999998569 47999999.978000037372 20398840.641999959946 60274.382801908 2023-11-26T09:11:14.084857+00:00 20000076.662000011653 28999999.991999980062 47999999.981999993324 20398840.981000069529 60274.382813510 2023-11-26T09:11:15.087254+00:00 20000076.662999998778 29000000.010000020266 48000000.074999928474 20398840.695999979973 60274.382824931 2023-11-26T09:11:16.074016+00:00 20000076.660999998450 28999999.995999988168 47999999.967000007629 20398840.690999981016 60274.382836713 2023-11-26T09:11:17.092035+00:00 20000076.661999989301 28999999.986000001431 47999999.962000012398 20398840.809000018984 60274.382848315 2023-11-26T09:11:18.094433+00:00 20000076.660000000149 29000000.006999999285 47999999.980000019073 20398840.707999940962 60274.382859736 2023-11-26T09:11:19.081196+00:00 20000076.661000009626 28999999.982999980450 48000000.050999999046 20398841.103000041097 60274.382871519 2023-11-26T09:11:20.099223+00:00 20000076.661000009626 29000000.022000011057 47999999.973999977112 20398840.638000011444 60274.382882940 2023-11-26T09:11:21.085993+00:00 20000076.663999971002 28999999.980000019073 48000000.032999992371 20398840.886999960989 60274.382894542 2023-11-26T09:11:22.088394+00:00 20000076.660000000149 29000000.006999969482 47999999.940999999642 20398841.028000000864 60274.382906068 2023-11-26T09:11:23.084285+00:00 20000076.662000000477 29000000.018999990076 48000000.086000002921 20398841.360000010580 60274.382917745 2023-11-26T09:11:24.093180+00:00 20000076.662000000477 29000000.004999998957 47999999.952000021935 20398841.185000058264 60274.382929091 2023-11-26T09:11:25.073444+00:00 20000076.661000009626 28999999.999000009149 48000000.028999976814 20398840.786000009626 60274.382940874 2023-11-26T09:11:26.091461+00:00 20000076.662000000477 29000000.004000011832 47999999.963000029325 20398841.397999998182 60274.382952550 2023-11-26T09:11:27.100362+00:00 20000076.660000029951 28999999.974999960512 47999999.950999982655 20398841.431999921799 60274.382963896 2023-11-26T09:11:28.080632+00:00 20000076.660999950022 28999999.994000080973 48000000.042999982834 20398841.221000079066 60274.382975679 2023-11-26T09:11:29.098655+00:00 20000076.663000050932 28999999.990999940783 47999999.994999997318 20398840.667999979109 60274.382987100 2023-11-26T09:11:30.085434+00:00 20000076.663999971002 29000000.018000010401 48000000.006000041962 20398841.319000009447 60274.382998702 2023-11-26T09:11:31.087827+00:00 20000076.657000008970 28999999.986999988556 47999999.977999933064 20398841.740000009537 60274.383010123 2023-11-26T09:11:32.074598+00:00 20000076.663999971002 29000000.028000000864 48000000.065000057220 20398840.703999999911 60274.383021905 2023-11-26T09:11:33.092605+00:00 20000076.660000029951 29000000.004000071436 47999999.965000033379 20398840.596999999136 60274.383033326 2023-11-26T09:11:34.079375+00:00 20000076.661000009626 28999999.977000001818 48000000.036999940872 20398841.031999949366 60274.383044928 2023-11-26T09:11:35.081782+00:00 20000076.664999961853 28999999.998000029474 47999999.955999970436 20398841.169000029564 60274.383056710 2023-11-26T09:11:36.099802+00:00 20000076.661000009626 29000000.000999931246 47999999.984000086784 20398841.074000000954 60274.383068132 2023-11-26T09:11:37.086577+00:00 20000076.658999979496 29000000.011000040919 47999999.991999976337 20398841.207000020891 60274.383079734 2023-11-26T09:11:38.088969+00:00 20000076.662999991328 29000000.006999969482 48000000.026999950409 20398841.335999999195 60274.383091335 2023-11-26T09:11:39.091365+00:00 20000076.662000060081 29000000.003000020981 48000000.052999973297 20398840.951000008732 60274.383102937 2023-11-26T09:11:40.093753+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20398841.197999991477 60274.383114358 2023-11-26T09:11:41.080527+00:00 20000076.661999940872 28999999.993999961764 48000000.026000022888 20398841.454000011086 60274.383125960 2023-11-26T09:11:42.082928+00:00 20000076.662000060081 28999999.994000080973 47999999.944999933243 20398841.281999990344 60274.383137561 2023-11-26T09:11:43.085325+00:00 20000076.658999919891 28999999.981999989599 48000000.075000002980 20398840.785000000149 60274.383149163 2023-11-26T09:11:44.087715+00:00 20000076.662999991328 29000000.018999930471 47999999.939000003040 20398840.947000000626 60274.383160765 2023-11-26T09:11:45.090108+00:00 20000076.662000060081 29000000.007000088692 48000000.002999991179 20398841.468000020832 60274.383172367 2023-11-26T09:11:46.092504+00:00 20000076.661000009626 28999999.991999980062 47999999.962000012398 20398840.482999980450 60274.383183969 2023-11-26T09:11:47.094895+00:00 20000076.662999991328 28999999.999000001699 48000000.053999990225 20398840.997999999672 60274.383195390 2023-11-26T09:11:48.081668+00:00 20000076.661000009626 29000000.011999998242 47999999.973000019789 20398840.922000020742 60274.383206991 2023-11-26T09:11:49.084060+00:00 20000076.659999970347 28999999.993999999017 48000000.018999986351 20398841.669999990612 60274.383218593 2023-11-26T09:11:50.086451+00:00 20000076.662999991328 29000000.004999980330 47999999.982999980450 20398841.301999989897 60274.383230195 2023-11-26T09:11:51.088846+00:00 20000076.661000009626 28999999.977000031620 48000000.027999997139 20398841.842999991030 60274.383241616 2023-11-26T09:11:52.075616+00:00 20000076.662999991328 28999999.995999988168 47999999.939000010490 20398841.478000041097 60274.383253398 2023-11-26T09:11:53.093629+00:00 20000076.661000009626 29000000.052999999374 48000000.062000043690 20398841.434999998659 60274.383265000 2023-11-26T09:11:54.096023+00:00 20000076.662000060081 28999999.998999979347 47999999.990000009537 20398841.607999980450 60274.383276421 2023-11-26T09:11:55.082797+00:00 20000076.662999991328 28999999.972999989986 47999999.981999993324 20398841.846999999136 60274.383288023 2023-11-26T09:11:56.085197+00:00 20000076.659999970347 28999999.984000030905 48000000.041000008583 20398841.698000010103 60274.383299625 2023-11-26T09:11:57.087595+00:00 20000076.659000039101 29000000.020999971777 48000000.000999927521 20398841.718999978155 60274.383311227 2023-11-26T09:11:58.089994+00:00 20000076.663999918848 28999999.967999991030 47999999.958000056446 20398841.454999979585 60274.383322648 2023-11-26T09:11:59.076762+00:00 20000076.661000009626 29000000.008000019938 48000000.044000029564 20398841.638000011444 60274.383334430 2023-11-26T09:12:00.094780+00:00 20000076.662000060081 29000000.002000030130 48000000.016999959946 20398841.552999969572 60274.383345851 2023-11-26T09:12:01.081542+00:00 20000076.661000009626 28999999.989999949932 47999999.925999999046 20398840.927000049502 60274.383357453 2023-11-26T09:12:02.083940+00:00 20000076.659999970347 29000000.037000000477 48000000.082999937236 20398841.381999969482 60274.383369055 2023-11-26T09:12:03.086336+00:00 20000076.661999940872 28999999.994000021368 48000000.001000046730 20398841.491000059992 60274.383380657 2023-11-26T09:12:04.088726+00:00 20000076.662000060081 28999999.988000039011 47999999.960999973118 20398841.610999941826 60274.383392259 2023-11-26T09:12:05.091123+00:00 20000076.662999998778 28999999.996999979019 48000000.042999982834 20398841.560999989510 60274.383403785 2023-11-26T09:12:06.087012+00:00 20000076.660999998450 29000000.019999980927 47999999.979999996722 20398842.253000020981 60274.383415462 2023-11-26T09:12:07.095908+00:00 20000076.662999998778 28999999.995000001043 47999999.956000000238 20398841.904999971390 60274.383426808 2023-11-26T09:12:08.076175+00:00 20000076.660999998450 29000000.009000059217 48000000.011999987066 20398841.777000069618 60274.383438590 2023-11-26T09:12:09.094191+00:00 20000076.660999998450 28999999.977999929339 47999999.997000008821 20398842.049999948591 60274.383450011 2023-11-26T09:12:10.080969+00:00 20000076.660999998450 29000000.013000011444 47999999.939999997616 20398842.338000059128 60274.383461613 2023-11-26T09:12:11.083369+00:00 20000076.662999998778 28999999.983000040054 48000000.033999979496 20398842.056999921799 60274.383473215 2023-11-26T09:12:12.085761+00:00 20000076.660000000149 28999999.991999980062 48000000.032999992371 20398841.837000008672 60274.383484817 2023-11-26T09:12:13.088155+00:00 20000076.661000009626 29000000.026000019163 48000000.012000016868 20398842.065000060946 60274.383496419 2023-11-26T09:12:14.090548+00:00 20000076.660999979824 28999999.983999971300 48000000.000999987125 20398842.208999991417 60274.383507839 2023-11-26T09:12:15.077323+00:00 20000076.665000021458 28999999.993000030518 47999999.979000031948 20398842.190999981016 60274.383519622 2023-11-26T09:12:16.095345+00:00 20000076.658999979496 29000000.005999919027 47999999.979999959469 20398841.924000021070 60274.383531043 2023-11-26T09:12:17.082119+00:00 20000076.663000021130 29000000.022000070661 47999999.958999991417 20398841.301999930292 60274.383542645 2023-11-26T09:12:18.084518+00:00 20000076.659999970347 29000000.000999931246 48000000.060999989510 20398842.055999990553 60274.383554247 2023-11-26T09:12:19.086913+00:00 20000076.661000009626 28999999.998000029474 47999999.972000002861 20398841.739000078291 60274.383565849 2023-11-26T09:12:20.089306+00:00 20000076.662999991328 28999999.991999980062 48000000.059000022709 20398841.723999980837 60274.383577270 2023-11-26T09:12:21.076077+00:00 20000076.661000009626 28999999.995000001043 47999999.991000063717 20398841.569000009447 60274.383588871 2023-11-26T09:12:22.078472+00:00 20000076.662999991328 28999999.994000080973 47999999.973999977112 20398842.047999981791 60274.383600654 2023-11-26T09:12:23.096488+00:00 20000076.660000029951 29000000.015999909490 47999999.988999962807 20398842.797999981791 60274.383612075 2023-11-26T09:12:24.083258+00:00 20000076.662000000477 28999999.989000000060 48000000.034999966621 20398842.282000061125 60274.383623676 2023-11-26T09:12:25.085650+00:00 20000076.662000000477 29000000.013999998569 47999999.953000068665 20398842.235999941826 60274.383635278 2023-11-26T09:12:26.088051+00:00 20000076.661000009626 28999999.995000001043 48000000.029999971390 20398841.858000040054 60274.383646880 2023-11-26T09:12:27.090445+00:00 20000076.662000000477 29000000.000999998301 47999999.988000042737 20398842.115000009537 60274.383658301 2023-11-26T09:12:28.077218+00:00 20000076.659999970347 28999999.977999988943 47999999.988000012934 20398842.332000020891 60274.383669903 2023-11-26T09:12:29.079616+00:00 20000076.664000030607 29000000.011000011116 47999999.984999991953 20398842.304999951273 60274.383681505 2023-11-26T09:12:30.082014+00:00 20000076.658999979496 29000000.000000000000 48000000.035999998450 20398842.592000000179 60274.383693106 2023-11-26T09:12:31.084413+00:00 20000076.663000050932 28999999.981999989599 47999999.976999998093 20398842.204999998212 60274.383704708 2023-11-26T09:12:32.086809+00:00 20000076.658999919891 29000000.008000019938 48000000.010000020266 20398842.315999988467 60274.383716310 2023-11-26T09:12:33.089198+00:00 20000076.662999991328 29000000.018000010401 48000000.002999961376 20398842.750999998301 60274.383727912 2023-11-26T09:12:34.091592+00:00 20000076.661000009626 28999999.988999959081 48000000.020000040531 20398842.175000000745 60274.383739333 2023-11-26T09:12:35.078364+00:00 20000076.662000060081 29000000.041999999434 47999999.976000010967 20398842.343000009656 60274.383751116 2023-11-26T09:12:36.096377+00:00 20000076.661000009626 28999999.957000020891 48000000.002999961376 20398842.655000001192 60274.383762537 2023-11-26T09:12:37.083151+00:00 20000076.663999918848 29000000.008000019938 47999999.997000038624 20398842.352999988943 60274.383774138 2023-11-26T09:12:38.085552+00:00 20000076.659000039101 28999999.994000021368 48000000.023000001907 20398842.158000018448 60274.383785559 2023-11-26T09:12:39.072323+00:00 20000076.662999991328 28999999.973999980837 47999999.916999943554 20398842.294999990612 60274.383797342 2023-11-26T09:12:40.090336+00:00 20000076.662999991328 29000000.037999991328 48000000.030000090599 20398842.548999991268 60274.383808943 2023-11-26T09:12:41.092730+00:00 20000076.659000039101 29000000.004999998957 48000000.046999931335 20398842.636000011116 60274.383820365 2023-11-26T09:12:42.079497+00:00 20000076.661999940872 29000000.001999970526 47999999.970000028610 20398842.435999989510 60274.383832147 2023-11-26T09:12:43.097519+00:00 20000076.663000110537 28999999.978000041097 48000000.029999971390 20398842.041000008583 60274.383843568 2023-11-26T09:12:44.084286+00:00 20000076.660999890417 29000000.008999940008 47999999.975000016391 20398842.170000020415 60274.383855170 2023-11-26T09:12:45.086681+00:00 20000076.663000110537 29000000.011000040919 48000000.113000042737 20398841.764999989420 60274.383866697 2023-11-26T09:12:46.082576+00:00 20000076.658999919891 28999999.998000029474 47999999.898000001907 20398841.861000001431 60274.383878374 2023-11-26T09:12:47.091482+00:00 20000076.662000060081 29000000.008000019938 48000000.001999966800 20398842.282999988645 60274.383889719 2023-11-26T09:12:48.071746+00:00 20000076.661000009626 28999999.957999940962 47999999.940999977291 20398842.365000009537 60274.383901502 2023-11-26T09:12:49.089763+00:00 20000076.662999991328 29000000.031000021845 48000000.067000031471 20398842.361000001431 60274.383913179 2023-11-26T09:12:50.098659+00:00 20000076.663999918848 28999999.985000010580 48000000.005000002682 20398842.680999990553 60274.383924525 2023-11-26T09:12:51.078928+00:00 20000076.656000021845 28999999.990999940783 47999999.996999986470 20398842.600000020117 60274.383936307 2023-11-26T09:12:52.096948+00:00 20000076.662999991328 29000000.013000011444 48000000.072999998927 20398842.961999949068 60274.383947728 2023-11-26T09:12:53.083722+00:00 20000076.662999991328 29000000.007000088692 47999999.950000017881 20398842.711000028998 60274.383959330 2023-11-26T09:12:54.086122+00:00 20000076.660000089556 28999999.995000001043 48000000.006999999285 20398842.736000001431 60274.383970751 2023-11-26T09:12:55.072899+00:00 20000076.662999991328 29000000.005999919027 47999999.987000018358 20398842.922999981791 60274.383982534 2023-11-26T09:12:56.090912+00:00 20000076.661000009626 29000000.019999980927 47999999.973999977112 20398842.840999960899 60274.383993954 2023-11-26T09:12:57.077680+00:00 20000076.662999991328 28999999.984000090510 47999999.972000002861 20398842.305000070482 60274.384005556 2023-11-26T09:12:58.080082+00:00 20000076.658999919891 28999999.977000001818 47999999.986000001431 20398842.868000030518 60274.384017339 2023-11-26T09:12:59.098103+00:00 20000076.662999998778 29000000.006999969482 48000000.079000003636 20398843.291999939829 60274.384028760 2023-11-26T09:13:00.084880+00:00 20000076.662000000477 29000000.013000011444 47999999.964999966323 20398843.223000049591 60274.384040334 2023-11-26T09:13:01.084893+00:00 20000076.661000009626 29000000.015999998897 48000000.012000016868 20398843.003000020981 60274.384051936 2023-11-26T09:13:02.087292+00:00 20000076.658999990672 28999999.958000000566 47999999.990000009537 20398842.796000000089 60274.384063538 2023-11-26T09:13:03.089686+00:00 20000076.665000010282 29000000.043999999762 48000000.029999971390 20398842.888999938965 60274.384075064 2023-11-26T09:13:04.085571+00:00 20000076.658999990672 28999999.981999978423 47999999.960999973118 20398843.192999958992 60274.384086742 2023-11-26T09:13:05.094465+00:00 20000076.662000019103 28999999.996000021696 47999999.985000006855 20398843.372000098228 60274.384098087 2023-11-26T09:13:06.074729+00:00 20000076.662000000477 28999999.993999991566 48000000.009000062943 20398842.878999948502 60274.384109870 2023-11-26T09:13:07.092743+00:00 20000076.660000000149 29000000.041000008583 48000000.037999987602 20398843.080000039190 60274.384121472 2023-11-26T09:13:08.095134+00:00 20000076.662999991328 28999999.967999991030 47999999.990999937057 20398842.878999948502 60274.384132892 2023-11-26T09:13:09.081909+00:00 20000076.662999991328 28999999.986000031233 47999999.990000009537 20398843.184000018984 60274.384144494 2023-11-26T09:13:10.084307+00:00 20000076.659000009298 29000000.002999961376 48000000.029000036418 20398842.531999949366 60274.384156096 2023-11-26T09:13:11.086706+00:00 20000076.660999979824 28999999.990000009537 47999999.899000048637 20398842.790000081062 60274.384167698 2023-11-26T09:13:12.089101+00:00 20000076.664000030607 29000000.026000019163 48000000.048999913037 20398843.067999958992 60274.384179119 2023-11-26T09:13:13.075870+00:00 20000076.661000009626 28999999.979999959469 47999999.986000008881 20398843.072000030428 60274.384190901 2023-11-26T09:13:14.093883+00:00 20000076.662999991328 29000000.017000019550 48000000.065999999642 20398842.774999979883 60274.384202322 2023-11-26T09:13:15.080655+00:00 20000076.659999970347 29000000.020999971777 48000000.011000007391 20398842.371000051498 60274.384213924 2023-11-26T09:13:16.083056+00:00 20000076.661000009626 28999999.971999999136 47999999.985999971628 20398843.154999971390 60274.384225526 2023-11-26T09:13:17.085449+00:00 20000076.662000000477 28999999.992000039667 47999999.940000027418 20398842.799999948591 60274.384237128 2023-11-26T09:13:18.087843+00:00 20000076.660000029951 28999999.999000009149 47999999.984999977052 20398842.392000079155 60274.384248730 2023-11-26T09:13:19.090234+00:00 20000076.663999971002 29000000.018000010401 47999999.994999997318 20398842.594999909401 60274.384260151 2023-11-26T09:13:20.077005+00:00 20000076.662000000477 28999999.997999910265 48000000.005000002682 20398843.315000060946 60274.384271933 2023-11-26T09:13:21.095024+00:00 20000076.661000009626 29000000.002000089735 48000000.060000002384 20398843.458999991417 60274.384283354 2023-11-26T09:13:22.081796+00:00 20000076.661000009626 29000000.003999948502 48000000.000999987125 20398843.317000031471 60274.384294956 2023-11-26T09:13:23.084198+00:00 20000076.662000000477 28999999.988999959081 47999999.989000022411 20398843.407999999821 60274.384306377 2023-11-26T09:13:24.070973+00:00 20000076.662000000477 29000000.022000070661 47999999.995999932289 20398843.295000001788 60274.384318160 2023-11-26T09:13:25.088991+00:00 20000076.662000000477 28999999.985999941826 48000000.004000067711 20398843.807000000030 60274.384329761 2023-11-26T09:13:26.091383+00:00 20000076.659999970347 28999999.989000078291 48000000.032999992371 20398843.515999998897 60274.384341182 2023-11-26T09:13:27.078156+00:00 20000076.661000009626 28999999.997999910265 47999999.930999986827 20398843.315000001341 60274.384352965 2023-11-26T09:13:28.096168+00:00 20000076.664000030607 28999999.999000068754 48000000.052999973297 20398843.347999989986 60274.384364386 2023-11-26T09:13:29.082945+00:00 20000076.659999970347 28999999.972999930382 48000000.009999990463 20398843.209000021219 60274.384375988 2023-11-26T09:13:30.085343+00:00 20000076.662999991328 29000000.009999990463 47999999.933000087738 20398843.609999980778 60274.384387590 2023-11-26T09:13:31.087738+00:00 20000076.661000009626 29000000.032000061125 48000000.084999918938 20398843.554000020027 60274.384399191 2023-11-26T09:13:32.090129+00:00 20000076.661000009626 29000000.006999969482 47999999.939000010490 20398842.930999990553 60274.384410612 2023-11-26T09:13:33.076898+00:00 20000076.664000030607 28999999.988999959081 47999999.945000052452 20398843.400999989361 60274.384422214 2023-11-26T09:13:34.079293+00:00 20000076.659999970347 28999999.991000059992 48000000.060999989510 20398843.798999991268 60274.384433997 2023-11-26T09:13:35.097306+00:00 20000076.657999988645 28999999.998999949545 47999999.957000002265 20398843.449000000954 60274.384445418 2023-11-26T09:13:36.084081+00:00 20000076.662999991328 29000000.024000048637 48000000.101000003517 20398843.698000010103 60274.384457020 2023-11-26T09:13:37.086482+00:00 20000076.661999940872 28999999.981999989599 47999999.957000002265 20398843.982999980450 60274.384468621 2023-11-26T09:13:38.088877+00:00 20000076.661000009626 29000000.010999999940 47999999.972000002861 20398843.785000029951 60274.384480223 2023-11-26T09:13:39.091270+00:00 20000076.664000030607 29000000.006999999285 48000000.032000012696 20398843.511999960989 60274.384491644 2023-11-26T09:13:40.078035+00:00 20000076.659999970347 28999999.991000000387 47999999.967999987304 20398843.962999999523 60274.384503246 2023-11-26T09:13:41.080431+00:00 20000076.662000060081 28999999.971999999136 47999999.996999979019 20398844.034000039101 60274.384514848 2023-11-26T09:13:42.082823+00:00 20000076.664000030607 29000000.020000010729 48000000.039000026882 20398844.001999970526 60274.384526449 2023-11-26T09:13:43.085218+00:00 20000076.657999988645 29000000.018999990076 47999999.975999951363 20398844.046000000089 60274.384538051 2023-11-26T09:13:44.087611+00:00 20000076.662999991328 28999999.997999999672 47999999.998000033200 20398843.852000001818 60274.384549653 2023-11-26T09:13:45.090011+00:00 20000076.661999940872 28999999.977999988943 47999999.957999937236 20398844.243000030518 60274.384561255 2023-11-26T09:13:46.092404+00:00 20000076.659000039101 29000000.013999998569 48000000.067000031471 20398843.811999980360 60274.384572781 2023-11-26T09:13:47.088295+00:00 20000076.661999940872 29000000.009999990463 47999999.948000073433 20398844.248000029474 60274.384584383 2023-11-26T09:13:48.090688+00:00 20000076.664000030607 28999999.978000041097 48000000.021999962628 20398843.900999959558 60274.384595804 2023-11-26T09:13:49.077467+00:00 20000076.659999970347 29000000.012999951839 47999999.996000051498 20398843.960000038147 60274.384607406 2023-11-26T09:13:50.079867+00:00 20000076.659000039101 28999999.987000048161 47999999.975999951363 20398844.047999981791 60274.384619008 2023-11-26T09:13:51.082259+00:00 20000076.666000008583 29000000.030999958515 48000000.072000026703 20398843.809999939054 60274.384630609 2023-11-26T09:13:52.084654+00:00 20000076.659000039101 28999999.942000031471 47999999.929999947548 20398844.291000008583 60274.384642211 2023-11-26T09:13:53.087051+00:00 20000076.660000000149 29000000.031000021845 48000000.036000013351 20398844.164000030607 60274.384653813 2023-11-26T09:13:54.089449+00:00 20000076.664000000805 28999999.977000001818 48000000.049999952316 20398844.062000039965 60274.384665415 2023-11-26T09:13:55.091841+00:00 20000076.660999991000 29000000.004000011832 47999999.983000040054 20398844.414999961853 60274.384676836 2023-11-26T09:13:56.078616+00:00 20000076.661000009626 29000000.018000010401 47999999.996999979019 20398844.243999961764 60274.384688437 2023-11-26T09:13:57.081010+00:00 20000076.660999998450 29000000.000999931246 48000000.044000029564 20398844.569000009447 60274.384700039 2023-11-26T09:13:58.083404+00:00 20000076.661999989301 28999999.991000059992 47999999.928999997675 20398844.184000018984 60274.384711641 2023-11-26T09:13:59.085800+00:00 20000076.663000021130 29000000.009999990463 48000000.015000000596 20398844.042000059038 60274.384723062 2023-11-26T09:14:00.072579+00:00 20000076.660999979824 28999999.998000029474 48000000.023999989033 20398843.953999999911 60274.384734845 2023-11-26T09:14:01.090591+00:00 20000076.663000021130 28999999.987999919802 47999999.956000000238 20398844.231999989599 60274.384746446 2023-11-26T09:14:02.092983+00:00 20000076.660000000149 29000000.003000020981 48000000.043000012636 20398844.435999989510 60274.384757868 2023-11-26T09:14:03.079751+00:00 20000076.660999979824 29000000.019999980927 47999999.977999992669 20398843.865000009537 60274.384769650 2023-11-26T09:14:04.097774+00:00 20000076.663000021130 28999999.981999989599 47999999.981000013649 20398844.023999929428 60274.384781071 2023-11-26T09:14:05.084547+00:00 20000076.661999970675 29000000.020000100136 48000000.046999990940 20398844.336000081152 60274.384792673 2023-11-26T09:14:06.086946+00:00 20000076.659000039101 28999999.981999989599 47999999.986000001431 20398844.309999939054 60274.384804094 2023-11-26T09:14:07.073721+00:00 20000076.662999991328 28999999.998999949545 47999999.970000028610 20398843.991000059992 60274.384815876 2023-11-26T09:14:08.091741+00:00 20000076.665000021458 28999999.990000009537 47999999.972999930382 20398844.082999940962 60274.384827298 2023-11-26T09:14:09.078516+00:00 20000076.657999988645 29000000.003000020981 48000000.013000011444 20398844.649999979883 60274.384838900 2023-11-26T09:14:10.080909+00:00 20000076.662000000477 29000000.000000000000 48000000.036000013351 20398844.299000021070 60274.384850682 2023-11-26T09:14:11.098924+00:00 20000076.662999991328 28999999.988999959081 47999999.922000050545 20398844.662000060081 60274.384862103 2023-11-26T09:14:12.085698+00:00 20000076.657999988645 29000000.041000008583 48000000.070999979973 20398843.947999950498 60274.384873705 2023-11-26T09:14:13.088087+00:00 20000076.665000021458 28999999.965000029653 48000000.003999948502 20398845.302999969572 60274.384885126 2023-11-26T09:14:14.074856+00:00 20000076.658999979496 29000000.026000019163 47999999.997000098228 20398844.532000061125 60274.384896908 2023-11-26T09:14:15.092871+00:00 20000076.663999971002 28999999.984000001103 47999999.937999956310 20398843.962999999523 60274.384908329 2023-11-26T09:14:16.079632+00:00 20000076.660000029951 29000000.010000001639 48000000.016000032425 20398843.796000000089 60274.384919931 2023-11-26T09:14:17.082023+00:00 20000076.660000029951 28999999.993999999017 48000000.000000000000 20398844.631999999285 60274.384931533 2023-11-26T09:14:18.084421+00:00 20000076.662000000477 29000000.000999990851 48000000.001999966800 20398844.708000000566 60274.384943135 2023-11-26T09:14:19.086820+00:00 20000076.662999931723 28999999.994000021368 48000000.045999996364 20398844.106999989599 60274.384954736 2023-11-26T09:14:20.089209+00:00 20000076.662999991328 28999999.988999988884 47999999.968999996781 20398844.960000008345 60274.384966157 2023-11-26T09:14:21.075984+00:00 20000076.659000039101 29000000.006999999285 47999999.994000002742 20398845.100999981165 60274.384977940 2023-11-26T09:14:22.094001+00:00 20000076.662000060081 29000000.014999989420 48000000.006999976933 20398844.662000000477 60274.384989361 2023-11-26T09:14:23.080772+00:00 20000076.661999940872 28999999.969999998808 47999999.962000012398 20398844.395000010729 60274.385000963 2023-11-26T09:14:24.083166+00:00 20000076.664000030607 29000000.040000021458 48000000.009999990463 20398844.383999999613 60274.385012564 2023-11-26T09:14:25.085566+00:00 20000076.661999940872 28999999.991999980062 48000000.014999993145 20398844.849000010639 60274.385024166 2023-11-26T09:14:26.087973+00:00 20000076.660000089556 29000000.004000011832 48000000.027999997139 20398844.658999979496 60274.385035693 2023-11-26T09:14:27.083862+00:00 20000076.661000009626 28999999.973999980837 47999999.930000007153 20398844.657000008970 60274.385047370 2023-11-26T09:14:28.092760+00:00 20000076.659999970347 29000000.020000040531 48000000.055000007153 20398844.787000000477 60274.385058715 2023-11-26T09:14:29.073027+00:00 20000076.661999940872 28999999.988999959081 48000000.011000037193 20398844.922999981791 60274.385070498 2023-11-26T09:14:30.091035+00:00 20000076.661000009626 29000000.002000030130 47999999.948999941349 20398845.155000030994 60274.385082100 2023-11-26T09:14:31.093427+00:00 20000076.662000060081 29000000.034999970347 48000000.116000063717 20398844.443000018597 60274.385093521 2023-11-26T09:14:32.080198+00:00 20000076.661999940872 28999999.956000030041 47999999.929000020027 20398844.787999991328 60274.385105123 2023-11-26T09:14:33.082598+00:00 20000076.662000060081 29000000.003999948502 48000000.031999953091 20398844.886999960989 60274.385116724 2023-11-26T09:14:34.084992+00:00 20000076.659999970347 29000000.011000040919 47999999.947999946773 20398844.991000059992 60274.385128326 2023-11-26T09:14:35.087384+00:00 20000076.664000030607 28999999.990000009537 48000000.045999996364 20398844.964999970049 60274.385139747 2023-11-26T09:14:36.074153+00:00 20000076.658999919891 29000000.013000011444 48000000.032999992371 20398844.573000010103 60274.385151530 2023-11-26T09:14:37.092170+00:00 20000076.661000009626 28999999.978999968618 47999999.902000069618 20398844.971999999136 60274.385162950 2023-11-26T09:14:38.078941+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20398845.183999959379 60274.385174552 2023-11-26T09:14:39.081337+00:00 20000076.662000060081 28999999.986999988556 48000000.072000026703 20398844.716000020504 60274.385186154 2023-11-26T09:14:40.083737+00:00 20000076.661000009626 29000000.006000038236 47999999.965999960899 20398844.944000009447 60274.385197756 2023-11-26T09:14:41.086137+00:00 20000076.661000009626 29000000.004999998957 48000000.008999936283 20398845.608999971300 60274.385209358 2023-11-26T09:14:42.088525+00:00 20000076.660999890417 28999999.981999989599 47999999.949000000954 20398845.147000070661 60274.385220779 2023-11-26T09:14:43.075300+00:00 20000076.664000030607 29000000.024999979883 48000000.087999992073 20398844.699000000954 60274.385232561 2023-11-26T09:14:44.093314+00:00 20000076.661000009626 28999999.988999959081 47999999.954999998212 20398844.921000000089 60274.385243983 2023-11-26T09:14:45.080088+00:00 20000076.661000009626 29000000.009000059217 47999999.987000018358 20398845.478999968618 60274.385255584 2023-11-26T09:14:46.082486+00:00 20000076.662999998778 28999999.993000030518 48000000.025999993086 20398844.748000029474 60274.385267005 2023-11-26T09:14:47.069273+00:00 20000076.660000000149 28999999.998999949545 47999999.939000010490 20398845.190999981016 60274.385278788 2023-11-26T09:14:48.087294+00:00 20000076.660999998450 28999999.991000059992 48000000.083999991417 20398845.041000008583 60274.385290390 2023-11-26T09:14:49.089685+00:00 20000076.660999998450 29000000.015999909490 47999999.967999987304 20398844.625999931246 60274.385301811 2023-11-26T09:14:50.076458+00:00 20000076.662000000477 28999999.978999968618 48000000.032999992371 20398844.766000028700 60274.385313594 2023-11-26T09:14:51.094482+00:00 20000076.662999998778 29000000.034000039101 47999999.944999992847 20398845.118000030518 60274.385325015 2023-11-26T09:14:52.081255+00:00 20000076.659000009298 28999999.973999999464 47999999.967000007629 20398845.254999998957 60274.385336616 2023-11-26T09:14:53.083654+00:00 20000076.664000000805 29000000.015000000596 48000000.064999997616 20398844.995000001043 60274.385348037 2023-11-26T09:14:54.070432+00:00 20000076.658999979496 28999999.986999999732 47999999.949000000954 20398844.753000020981 60274.385359820 2023-11-26T09:14:55.088448+00:00 20000076.662000000477 28999999.992999989539 47999999.958000056446 20398845.363999959081 60274.385371421 2023-11-26T09:14:56.090835+00:00 20000076.661000009626 28999999.997000008821 48000000.054999947548 20398845.342999938875 60274.385382843 2023-11-26T09:14:57.077605+00:00 20000076.664000000805 29000000.037000000477 48000000.018000006676 20398845.467000011355 60274.385394625 2023-11-26T09:14:58.095627+00:00 20000076.660000000149 28999999.983000010252 47999999.980000019073 20398845.045000080019 60274.385406046 2023-11-26T09:14:59.082397+00:00 20000076.663000021130 28999999.997999999672 48000000.023999929428 20398845.430999990553 60274.385417648 2023-11-26T09:15:00.084793+00:00 20000076.660999950022 28999999.994000021368 47999999.980000019073 20398845.661999940872 60274.385429069 2023-11-26T09:15:01.071561+00:00 20000076.663000050932 28999999.996999979019 47999999.985000006855 20398845.037000060081 60274.385440852 2023-11-26T09:15:02.089584+00:00 20000076.659999970347 29000000.029999971390 48000000.031000018120 20398845.075999978930 60274.385452272 2023-11-26T09:15:03.076346+00:00 20000076.664000030607 28999999.999000009149 48000000.026000022888 20398845.057999968529 60274.385463874 2023-11-26T09:15:04.078741+00:00 20000076.660999950022 28999999.988000039011 47999999.990000009537 20398845.259999990463 60274.385475476 2023-11-26T09:15:05.081135+00:00 20000076.659000039101 28999999.986999988556 47999999.974000006914 20398845.478000041097 60274.385487078 2023-11-26T09:15:06.083527+00:00 20000076.660999950022 28999999.991000000387 47999999.989999987185 20398845.518000010401 60274.385498680 2023-11-26T09:15:07.085920+00:00 20000076.665000021458 29000000.025999959558 48000000.016999989748 20398845.680999990553 60274.385510282 2023-11-26T09:15:08.088318+00:00 20000076.661000009626 28999999.994000021368 48000000.024000018835 20398845.750000000000 60274.385521883 2023-11-26T09:15:09.090715+00:00 20000076.659999970347 28999999.993000030518 47999999.965000003576 20398845.796000000089 60274.385533410 2023-11-26T09:15:10.086599+00:00 20000076.662000000477 28999999.983999971300 48000000.008000023663 20398845.850999999791 60274.385545012 2023-11-26T09:15:11.088995+00:00 20000076.661000009626 29000000.016000028700 48000000.055999986827 20398846.153000008315 60274.385556432 2023-11-26T09:15:12.075772+00:00 20000076.660999950022 28999999.988999959081 47999999.928999960423 20398845.863999988884 60274.385568034 2023-11-26T09:15:13.078164+00:00 20000076.664000030607 29000000.018000010401 48000000.018000006676 20398846.081000000238 60274.385579636 2023-11-26T09:15:14.080555+00:00 20000076.659999970347 28999999.975999951363 47999999.994999997318 20398846.190999999642 60274.385591238 2023-11-26T09:15:15.082959+00:00 20000076.664000030607 29000000.031000021845 47999999.988000042737 20398845.513999998569 60274.385602840 2023-11-26T09:15:16.085355+00:00 20000076.659000039101 28999999.991000059992 48000000.033999919891 20398845.682999998331 60274.385614442 2023-11-26T09:15:17.087748+00:00 20000076.661000009626 28999999.995999928564 48000000.004000067711 20398845.793000008911 60274.385626043 2023-11-26T09:15:18.090143+00:00 20000076.661000009626 28999999.996000051498 47999999.944000013173 20398846.037000000477 60274.385637464 2023-11-26T09:15:19.076911+00:00 20000076.662999991328 28999999.993999961764 47999999.942000031471 20398845.783999979496 60274.385649066 2023-11-26T09:15:20.079307+00:00 20000076.659999970347 29000000.000000000000 48000000.079999923706 20398845.517000019550 60274.385660668 2023-11-26T09:15:21.081707+00:00 20000076.662999991328 29000000.011000040919 48000000.034000039101 20398845.616000000387 60274.385672269 2023-11-26T09:15:22.084100+00:00 20000076.661000009626 29000000.009999990463 48000000.031999953091 20398845.864000018686 60274.385683691 2023-11-26T09:15:23.070870+00:00 20000076.662999991328 28999999.983000040054 47999999.935999989510 20398845.483999971300 60274.385695473 2023-11-26T09:15:24.088885+00:00 20000076.662000060081 29000000.005999919027 48000000.018000006676 20398845.680999990553 60274.385707075 2023-11-26T09:15:25.091279+00:00 20000076.659999970347 28999999.999000068754 48000000.053000092506 20398845.494000021368 60274.385718496 2023-11-26T09:15:26.078047+00:00 20000076.661000009626 28999999.998000029474 47999999.970999963582 20398845.709999978542 60274.385730279 2023-11-26T09:15:27.096063+00:00 20000076.661000009626 28999999.995999928564 47999999.920000001788 20398846.233000040054 60274.385741699 2023-11-26T09:15:28.082833+00:00 20000076.662999991328 29000000.004999998957 48000000.056000001729 20398846.055999990553 60274.385753301 2023-11-26T09:15:29.085224+00:00 20000076.661000009626 28999999.995999999344 47999999.996000006795 20398845.398999989033 60274.385764722 2023-11-26T09:15:30.071995+00:00 20000076.661999940872 29000000.004999998957 48000000.065999977291 20398845.370999988168 60274.385776505 2023-11-26T09:15:31.090011+00:00 20000076.661000009626 28999999.999000001699 47999999.937999993563 20398846.161000009626 60274.385787926 2023-11-26T09:15:32.076779+00:00 20000076.662999991328 29000000.000999990851 47999999.977000027895 20398845.944999989122 60274.385799527 2023-11-26T09:15:33.079164+00:00 20000076.657999988645 28999999.984000001103 48000000.021999962628 20398846.138999938965 60274.385811310 2023-11-26T09:15:34.097180+00:00 20000076.665000081062 29000000.013000011444 48000000.009000003338 20398845.788000110537 60274.385822731 2023-11-26T09:15:35.083957+00:00 20000076.661999940872 28999999.983000010252 47999999.956000030041 20398846.031999949366 60274.385834333 2023-11-26T09:15:36.086354+00:00 20000076.659000039101 29000000.048999991268 48000000.034999966621 20398846.085999969393 60274.385845754 2023-11-26T09:15:37.073124+00:00 20000076.661999940872 28999999.997999969870 47999999.987000048161 20398845.529000040144 60274.385857536 2023-11-26T09:15:38.091138+00:00 20000076.662000060081 28999999.955000039190 48000000.041999943554 20398846.103000041097 60274.385868957 2023-11-26T09:15:39.077907+00:00 20000076.661000009626 29000000.006999969482 47999999.904000036418 20398845.977000001818 60274.385880559 2023-11-26T09:15:40.080306+00:00 20000076.664999999106 29000000.022000011057 48000000.079000003636 20398845.907999988645 60274.385892161 2023-11-26T09:15:41.082703+00:00 20000076.660000000149 29000000.007000029087 48000000.050999999046 20398846.042999979109 60274.385903763 2023-11-26T09:15:42.085101+00:00 20000076.661999989301 28999999.975999951363 47999999.901000022888 20398846.644999980927 60274.385915365 2023-11-26T09:15:43.087499+00:00 20000076.660000011325 29000000.004999998957 48000000.090000033379 20398846.182999968529 60274.385926785 2023-11-26T09:15:44.074265+00:00 20000076.662000000477 28999999.987000048161 47999999.942999958992 20398846.106999989599 60274.385938568 2023-11-26T09:15:45.092285+00:00 20000076.660000000149 29000000.010999981314 48000000.049000017345 20398846.675000071526 60274.385949989 2023-11-26T09:15:46.079050+00:00 20000076.662999991328 29000000.011999960989 47999999.935999989510 20398847.153000000864 60274.385961591 2023-11-26T09:15:47.081444+00:00 20000076.658000018448 29000000.004999998957 48000000.008999936283 20398846.541999939829 60274.385973193 2023-11-26T09:15:48.083834+00:00 20000076.660999979824 28999999.984000090510 47999999.999000072479 20398846.379999998957 60274.385984794 2023-11-26T09:15:49.086224+00:00 20000076.666000008583 29000000.007999900728 48000000.008999936283 20398846.757000088692 60274.385996321 2023-11-26T09:15:50.082115+00:00 20000076.659000009298 28999999.993000030518 48000000.038999997079 20398847.131999969482 60274.386007923 2023-11-26T09:15:51.084510+00:00 20000076.662999991328 29000000.006000038236 47999999.983999982476 20398846.689999941736 60274.386019600 2023-11-26T09:15:52.093413+00:00 20000076.662000000477 28999999.988000039011 47999999.946000009775 20398846.473000049591 60274.386030945 2023-11-26T09:15:53.073679+00:00 20000076.662000000477 29000000.020999908447 48000000.141999989748 20398847.468999978155 60274.386042728 2023-11-26T09:15:54.091693+00:00 20000076.660000029951 28999999.975000020117 47999999.946000039577 20398847.264999989420 60274.386054149 2023-11-26T09:15:55.078465+00:00 20000076.662999991328 29000000.001999970526 47999999.954000003636 20398846.761000040919 60274.386065751 2023-11-26T09:15:56.080871+00:00 20000076.662000000477 28999999.999000068754 47999999.970999963582 20398846.797999981791 60274.386077353 2023-11-26T09:15:57.083267+00:00 20000076.660999950022 29000000.003999948502 47999999.997000038624 20398847.182999968529 60274.386088954 2023-11-26T09:15:58.085657+00:00 20000076.664000030607 28999999.991999980062 47999999.962999999523 20398847.068000078201 60274.386100375 2023-11-26T09:15:59.072425+00:00 20000076.657000008970 29000000.009000059217 48000000.058999963105 20398847.355999950320 60274.386111977 2023-11-26T09:16:00.074823+00:00 20000076.662000000477 28999999.986999988556 47999999.944000072777 20398846.815999981016 60274.386123760 2023-11-26T09:16:01.092832+00:00 20000076.662999991328 29000000.013999938965 48000000.043999910355 20398846.651000000536 60274.386135180 2023-11-26T09:16:02.079605+00:00 20000076.661000009626 29000000.013000011444 48000000.052000053227 20398847.129999998957 60274.386146782 2023-11-26T09:16:03.082007+00:00 20000076.659999970347 28999999.990000009537 47999999.958000056446 20398847.191999990493 60274.386158384 2023-11-26T09:16:04.084400+00:00 20000076.663000050932 29000000.022000070661 48000000.038999922574 20398847.217000011355 60274.386169986 2023-11-26T09:16:05.086795+00:00 20000076.662999991328 29000000.014999989420 47999999.996000051498 20398847.263999998569 60274.386181407 2023-11-26T09:16:06.073566+00:00 20000076.660000029951 28999999.980999998748 47999999.921999931335 20398847.129999998957 60274.386193190 2023-11-26T09:16:07.091578+00:00 20000076.661000009626 28999999.969000000507 48000000.012000076473 20398847.217000011355 60274.386204611 2023-11-26T09:16:08.078342+00:00 20000076.660999890417 29000000.007999990135 48000000.023000001907 20398847.430999990553 60274.386216212 2023-11-26T09:16:09.080739+00:00 20000076.664000030607 29000000.003000009805 48000000.019999980927 20398847.136999990791 60274.386227814 2023-11-26T09:16:10.083136+00:00 20000076.661000009626 29000000.015999998897 47999999.968999981880 20398847.342999991030 60274.386239416 2023-11-26T09:16:11.085538+00:00 20000076.661000009626 28999999.970999989659 48000000.003999948502 20398847.103999998420 60274.386251018 2023-11-26T09:16:12.087933+00:00 20000076.659999970347 29000000.015999998897 48000000.049999997020 20398847.297000020742 60274.386262439 2023-11-26T09:16:13.074705+00:00 20000076.665000081062 29000000.004000011832 47999999.984000012279 20398847.916000008583 60274.386274221 2023-11-26T09:16:14.092718+00:00 20000076.659999970347 28999999.978999998420 47999999.950000002980 20398847.176999989897 60274.386285642 2023-11-26T09:16:15.079493+00:00 20000076.661000009626 29000000.033999979496 48000000.060000002384 20398846.617999970913 60274.386297244 2023-11-26T09:16:16.081879+00:00 20000076.659999970347 28999999.952000018209 47999999.958999961615 20398847.100000020117 60274.386308665 2023-11-26T09:16:17.068657+00:00 20000076.662999991328 29000000.018000010401 47999999.973000049591 20398846.964999970049 60274.386320448 2023-11-26T09:16:18.086673+00:00 20000076.662999991328 29000000.013999998569 48000000.063999950886 20398846.809999998659 60274.386332050 2023-11-26T09:16:19.089065+00:00 20000076.659999970347 28999999.985000010580 47999999.922000050545 20398846.658000048250 60274.386343470 2023-11-26T09:16:20.075837+00:00 20000076.662000060081 29000000.018999990076 48000000.056999981403 20398846.807999968529 60274.386355253 2023-11-26T09:16:21.093852+00:00 20000076.662999991328 29000000.018000010401 48000000.013000011444 20398847.481000009924 60274.386366674 2023-11-26T09:16:22.080626+00:00 20000076.661000009626 28999999.979999959469 47999999.932999968529 20398847.161000009626 60274.386378276 2023-11-26T09:16:23.083022+00:00 20000076.661000009626 29000000.010000050068 48000000.034000039101 20398847.379000011832 60274.386389697 2023-11-26T09:16:24.069793+00:00 20000076.659999970347 28999999.985000010580 48000000.059000022709 20398847.263999998569 60274.386401479 2023-11-26T09:16:25.087814+00:00 20000076.664999961853 29000000.018999930471 47999999.950999982655 20398847.932999968529 60274.386412900 2023-11-26T09:16:26.074587+00:00 20000076.659000039101 28999999.990000009537 47999999.995999932289 20398847.449000000954 60274.386424502 2023-11-26T09:16:27.076979+00:00 20000076.662999991328 29000000.031000021845 48000000.000000000000 20398847.019999980927 60274.386436285 2023-11-26T09:16:28.094998+00:00 20000076.661000009626 28999999.962000008672 47999999.982000112534 20398847.320999979973 60274.386447706 2023-11-26T09:16:29.081773+00:00 20000076.659999970347 29000000.009999990463 48000000.024999983609 20398847.558000091463 60274.386459307 2023-11-26T09:16:30.084162+00:00 20000076.661000009626 28999999.990000009537 48000000.032999992371 20398847.842999938875 60274.386470909 2023-11-26T09:16:31.086558+00:00 20000076.662000060081 29000000.004999998957 47999999.934999942780 20398847.004000071436 60274.386482511 2023-11-26T09:16:32.088957+00:00 20000076.663999918848 28999999.990000009537 48000000.032999992371 20398847.426999930292 60274.386494038 2023-11-26T09:16:33.084849+00:00 20000076.661000009626 29000000.021000031382 48000000.050000071526 20398847.802999969572 60274.386505639 2023-11-26T09:16:34.087240+00:00 20000076.660999998450 28999999.977000001818 47999999.912000000477 20398847.481000069529 60274.386517060 2023-11-26T09:16:35.074009+00:00 20000076.662000000477 29000000.000000000000 48000000.034000001848 20398847.485000010580 60274.386528662 2023-11-26T09:16:36.076401+00:00 20000076.660999998450 29000000.013999938965 48000000.035000011325 20398847.799000021070 60274.386540445 2023-11-26T09:16:37.094417+00:00 20000076.662000000477 28999999.981000069529 47999999.926999993622 20398848.087999939919 60274.386551865 2023-11-26T09:16:38.081193+00:00 20000076.660000000149 28999999.995999928564 48000000.053000003099 20398847.768000010401 60274.386563467 2023-11-26T09:16:39.083591+00:00 20000076.660000011325 29000000.021999958903 47999999.984000027180 20398847.866000059992 60274.386575069 2023-11-26T09:16:40.085984+00:00 20000076.664000000805 29000000.017000079155 48000000.038999967277 20398847.679999951273 60274.386586671 2023-11-26T09:16:41.088378+00:00 20000076.662000000477 28999999.990000009537 47999999.947000026703 20398848.205999970436 60274.386598092 2023-11-26T09:16:42.075154+00:00 20000076.660999979824 28999999.995000001043 48000000.001999966800 20398848.170000080019 60274.386609694 2023-11-26T09:16:43.077551+00:00 20000076.663000021130 28999999.995000001043 47999999.986999988556 20398847.557999968529 60274.386621295 2023-11-26T09:16:44.079943+00:00 20000076.658999979496 28999999.967000011355 48000000.019999980927 20398847.750000000000 60274.386632897 2023-11-26T09:16:45.082338+00:00 20000076.665000021458 29000000.017999991775 48000000.027999997139 20398847.981999989599 60274.386644499 2023-11-26T09:16:46.084742+00:00 20000076.661000009626 29000000.009999990463 47999999.956000089645 20398847.779000040144 60274.386656101 2023-11-26T09:16:47.087142+00:00 20000076.657999988645 29000000.010000020266 47999999.981999993324 20398847.425999999046 60274.386667703 2023-11-26T09:16:48.089532+00:00 20000076.664999961853 28999999.974999990314 48000000.062999956310 20398848.403999920934 60274.386679124 2023-11-26T09:16:49.076307+00:00 20000076.659000039101 29000000.018000010401 47999999.954000003636 20398848.180999990553 60274.386690726 2023-11-26T09:16:50.078700+00:00 20000076.663999971002 28999999.986000001431 48000000.041999943554 20398847.620000001043 60274.386702328 2023-11-26T09:16:51.081091+00:00 20000076.661000009626 29000000.010999981314 47999999.968000046909 20398847.921000000089 60274.386713929 2023-11-26T09:16:52.083490+00:00 20000076.659999970347 28999999.992000039667 48000000.044000029564 20398847.767000079155 60274.386725350 2023-11-26T09:16:53.070268+00:00 20000076.663000050932 29000000.019999980927 47999999.972000002861 20398848.045000001788 60274.386737133 2023-11-26T09:16:54.088283+00:00 20000076.662999991328 28999999.999000009149 48000000.000000000000 20398847.894999999553 60274.386748735 2023-11-26T09:16:55.090675+00:00 20000076.657000008970 28999999.991999980062 48000000.048999913037 20398847.800000000745 60274.386760156 2023-11-26T09:16:56.077448+00:00 20000076.663999971002 29000000.008000019938 47999999.957000017166 20398847.625000011176 60274.386771938 2023-11-26T09:16:57.095460+00:00 20000076.661000009626 28999999.993999961764 48000000.021999999881 20398848.335999999195 60274.386783359 2023-11-26T09:16:58.082229+00:00 20000076.660000029951 28999999.993000030518 47999999.951000012457 20398848.131000000983 60274.386794961 2023-11-26T09:16:59.084624+00:00 20000076.663999971002 29000000.023999989033 48000000.019999980927 20398847.625000011176 60274.386806382 2023-11-26T09:17:00.071393+00:00 20000076.661000009626 28999999.975000020117 47999999.983999997377 20398847.500000000000 60274.386818164 2023-11-26T09:17:01.089408+00:00 20000076.661000009626 28999999.998000029474 48000000.010000020266 20398847.671999990940 60274.386829585 2023-11-26T09:17:02.076182+00:00 20000076.661999940872 29000000.028000000864 48000000.018999986351 20398848.525999989361 60274.386841187 2023-11-26T09:17:03.078573+00:00 20000076.660000089556 28999999.987999919802 48000000.013000011444 20398848.066000010818 60274.386852970 2023-11-26T09:17:04.096585+00:00 20000076.662999991328 28999999.991999980062 47999999.948000006378 20398848.461999978870 60274.386864391 2023-11-26T09:17:05.083354+00:00 20000076.661999940872 29000000.004000071436 48000000.031999953091 20398848.376000020653 60274.386875993 2023-11-26T09:17:06.085746+00:00 20000076.662000060081 29000000.006000038236 48000000.024000048637 20398848.185999989510 60274.386887413 2023-11-26T09:17:07.072523+00:00 20000076.661000009626 29000000.012999888510 47999999.961000032723 20398848.448000010103 60274.386899196 2023-11-26T09:17:08.090545+00:00 20000076.660999890417 28999999.977000001818 47999999.981999993324 20398847.899999979883 60274.386910617 2023-11-26T09:17:09.077314+00:00 20000076.662999991328 29000000.009000059217 48000000.062999956310 20398848.673000041395 60274.386922219 2023-11-26T09:17:10.079706+00:00 20000076.660000089556 28999999.977000001818 47999999.955000042915 20398848.495999988168 60274.386933820 2023-11-26T09:17:11.082097+00:00 20000076.661999940872 29000000.003999948502 47999999.979999899864 20398848.234999950975 60274.386945422 2023-11-26T09:17:12.084493+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20398848.052000049502 60274.386957024 2023-11-26T09:17:13.086890+00:00 20000076.659000039101 29000000.022000070661 48000000.025000102818 20398848.766999959946 60274.386968551 2023-11-26T09:17:14.082778+00:00 20000076.661000009626 28999999.993999961764 48000000.069999933243 20398849.054000020027 60274.386980228 2023-11-26T09:17:15.091680+00:00 20000076.662999991328 28999999.986000061035 47999999.880000002682 20398848.109000030905 60274.386991573 2023-11-26T09:17:16.071942+00:00 20000076.664000030607 29000000.010999921709 48000000.039000026882 20398847.953999999911 60274.387003356 2023-11-26T09:17:17.089957+00:00 20000076.658999919891 28999999.986999988556 47999999.978000037372 20398848.926999989897 60274.387014777 2023-11-26T09:17:18.076732+00:00 20000076.660000089556 28999999.990000009537 47999999.979999899864 20398849.080999970436 60274.387026379 2023-11-26T09:17:19.079122+00:00 20000076.662999991328 29000000.019000049680 48000000.064999997616 20398847.866000000387 60274.387037980 2023-11-26T09:17:20.081514+00:00 20000076.661000009626 28999999.993999999017 47999999.984999999404 20398848.365000009537 60274.387049582 2023-11-26T09:17:21.083917+00:00 20000076.662999991328 29000000.008999999613 48000000.027000010014 20398848.782999988645 60274.387061184 2023-11-26T09:17:22.086319+00:00 20000076.661000009626 28999999.984999999404 47999999.915999978781 20398848.921000000089 60274.387072605 2023-11-26T09:17:23.073091+00:00 20000076.662999991328 29000000.006999999285 48000000.073000006378 20398849.093999978155 60274.387084388 2023-11-26T09:17:24.091107+00:00 20000076.657999988645 29000000.015000000596 47999999.982999980450 20398848.558000091463 60274.387095809 2023-11-26T09:17:25.077882+00:00 20000076.661999940872 28999999.986000001431 48000000.000000000000 20398849.040999889374 60274.387107410 2023-11-26T09:17:26.080281+00:00 20000076.662999991328 28999999.995000001043 48000000.043000042439 20398848.892000079155 60274.387119012 2023-11-26T09:17:27.082684+00:00 20000076.662999998778 29000000.005999978632 47999999.963999986649 20398848.807999968529 60274.387130614 2023-11-26T09:17:28.085076+00:00 20000076.659000001848 29000000.003000020981 48000000.023999989033 20398848.820000048727 60274.387142035 2023-11-26T09:17:29.071846+00:00 20000076.660999998450 28999999.997999969870 47999999.934000022709 20398848.951999899000 60274.387153818 2023-11-26T09:17:30.089857+00:00 20000076.665000010282 28999999.999000009149 48000000.041999943554 20398848.647999998182 60274.387165420 2023-11-26T09:17:31.092249+00:00 20000076.660999998450 29000000.017000019550 47999999.956000089645 20398848.230000019073 60274.387176841 2023-11-26T09:17:32.079019+00:00 20000076.660999998450 28999999.978999968618 48000000.034999966621 20398848.471999999136 60274.387188442 2023-11-26T09:17:33.081414+00:00 20000076.660000000149 29000000.000999990851 48000000.003000020981 20398848.662999991328 60274.387200044 2023-11-26T09:17:34.083815+00:00 20000076.664000000805 28999999.996000051498 47999999.970999963582 20398848.425000071526 60274.387211646 2023-11-26T09:17:35.086208+00:00 20000076.657999988645 28999999.991000000387 48000000.037000060081 20398848.743999961764 60274.387223067 2023-11-26T09:17:36.072972+00:00 20000076.668000008911 29000000.020999971777 48000000.021999962628 20398848.748000029474 60274.387234849 2023-11-26T09:17:37.090987+00:00 20000076.655999988317 28999999.978999968618 47999999.904000036418 20398848.245000001043 60274.387246270 2023-11-26T09:17:38.077759+00:00 20000076.661000009626 29000000.004000071436 48000000.110999941826 20398848.018999930471 60274.387257872 2023-11-26T09:17:39.080145+00:00 20000076.664999991655 29000000.008999940008 47999999.949000000954 20398848.223000049591 60274.387269293 2023-11-26T09:17:40.066917+00:00 20000076.657999988645 29000000.014999989420 47999999.986999988556 20398848.539999961853 60274.387281076 2023-11-26T09:17:41.084938+00:00 20000076.663999971002 28999999.981000069529 48000000.017999999225 20398848.470000028610 60274.387292678 2023-11-26T09:17:42.087333+00:00 20000076.662000000477 29000000.014999989420 48000000.031000003219 20398848.935999989510 60274.387304098 2023-11-26T09:17:43.074100+00:00 20000076.661000009626 28999999.983000040054 47999999.928999990225 20398848.608000040054 60274.387315881 2023-11-26T09:17:44.092116+00:00 20000076.660000029951 29000000.002999901772 47999999.964000016451 20398848.715000029653 60274.387327302 2023-11-26T09:17:45.078889+00:00 20000076.662999991328 28999999.992000099272 48000000.093999981880 20398849.096999999136 60274.387338904 2023-11-26T09:17:46.081282+00:00 20000076.661000009626 29000000.000999931246 48000000.009999990463 20398849.688999999315 60274.387350325 2023-11-26T09:17:47.068049+00:00 20000076.662999991328 29000000.016000028700 47999999.967999987304 20398849.344000000507 60274.387362107 2023-11-26T09:17:48.086070+00:00 20000076.660000029951 28999999.991999980062 48000000.024000048637 20398849.054999999702 60274.387373528 2023-11-26T09:17:49.072842+00:00 20000076.659999970347 29000000.004999998957 47999999.995999991894 20398849.968000009656 60274.387385130 2023-11-26T09:17:50.075238+00:00 20000076.662000000477 28999999.983999971300 47999999.949999988079 20398848.879999998957 60274.387396913 2023-11-26T09:17:51.093257+00:00 20000076.665000021458 28999999.994000080973 48000000.049000017345 20398849.267000000924 60274.387408334 2023-11-26T09:17:52.080021+00:00 20000076.658999979496 29000000.002999901772 47999999.981000013649 20398849.572999980301 60274.387419935 2023-11-26T09:17:53.082414+00:00 20000076.662000060081 29000000.011000040919 48000000.018999926746 20398848.945000018924 60274.387431537 2023-11-26T09:17:54.084807+00:00 20000076.659999970347 29000000.009000059217 47999999.998000033200 20398848.806999981403 60274.387443139 2023-11-26T09:17:55.087207+00:00 20000076.664999961853 28999999.983999971300 47999999.965999960899 20398848.920000020415 60274.387454665 2023-11-26T09:17:56.083094+00:00 20000076.659999970347 29000000.006999969482 48000000.055999986827 20398849.484999980778 60274.387466267 2023-11-26T09:17:57.085487+00:00 20000076.659000039101 28999999.989999998361 47999999.967000007629 20398848.703999999911 60274.387477688 2023-11-26T09:17:58.072261+00:00 20000076.662999991328 29000000.030999999493 48000000.013000011444 20398848.993000000715 60274.387489290 2023-11-26T09:17:59.074650+00:00 20000076.662000060081 28999999.986000001431 47999999.981000073254 20398849.291999999434 60274.387501073 2023-11-26T09:18:00.092663+00:00 20000076.661000009626 28999999.993999991566 47999999.991999976337 20398849.764999989420 60274.387512493 2023-11-26T09:18:01.079430+00:00 20000076.661999940872 29000000.004999998957 48000000.044000029564 20398848.975000020117 60274.387524095 2023-11-26T09:18:02.081828+00:00 20000076.662999991328 28999999.975000020117 47999999.918999910355 20398849.288999971002 60274.387535697 2023-11-26T09:18:03.084224+00:00 20000076.659000039101 29000000.011999990791 48000000.083000056446 20398849.544000029564 60274.387547299 2023-11-26T09:18:04.086617+00:00 20000076.659999970347 29000000.023999989033 47999999.911000013351 20398849.568000018597 60274.387558720 2023-11-26T09:18:05.073388+00:00 20000076.662999991328 28999999.996999979019 48000000.089999988675 20398849.190000001341 60274.387570322 2023-11-26T09:18:06.075781+00:00 20000076.662000060081 28999999.976000010967 47999999.884000018239 20398849.076999958605 60274.387581923 2023-11-26T09:18:07.078170+00:00 20000076.661000009626 29000000.032999988645 48000000.115999996662 20398849.446000039577 60274.387593525 2023-11-26T09:18:08.080562+00:00 20000076.662999991328 29000000.016000028700 47999999.957999996841 20398849.717000011355 60274.387605127 2023-11-26T09:18:09.082962+00:00 20000076.659999970347 28999999.981000009924 48000000.020999968052 20398849.270999971777 60274.387616728 2023-11-26T09:18:10.085357+00:00 20000076.661000009626 28999999.993999961764 47999999.990999996662 20398849.352000001818 60274.387628330 2023-11-26T09:18:11.087747+00:00 20000076.662999991328 28999999.985000010580 47999999.975000016391 20398849.488000039011 60274.387639752 2023-11-26T09:18:12.074519+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20398850.077000018209 60274.387651353 2023-11-26T09:18:13.076917+00:00 20000076.661000009626 29000000.004000011832 48000000.001999966800 20398850.075999978930 60274.387662955 2023-11-26T09:18:14.079309+00:00 20000076.663999918848 29000000.004999998957 48000000.072000026703 20398848.699999928474 60274.387674557 2023-11-26T09:18:15.081710+00:00 20000076.660000089556 28999999.996999979019 48000000.018000006676 20398849.645000100136 60274.387685978 2023-11-26T09:18:16.068489+00:00 20000076.662999991328 28999999.988000039011 47999999.901999950409 20398850.105999950320 60274.387697760 2023-11-26T09:18:17.086513+00:00 20000076.659000039101 29000000.029999971390 48000000.026000022888 20398849.274999979883 60274.387709362 2023-11-26T09:18:18.088909+00:00 20000076.662999991328 28999999.978000041097 47999999.993000030518 20398849.144000049680 60274.387720783 2023-11-26T09:18:19.075684+00:00 20000076.661999940872 28999999.997999910265 48000000.005000002682 20398849.340999960899 60274.387732566 2023-11-26T09:18:20.093698+00:00 20000076.661000009626 28999999.992000099272 48000000.039000026882 20398850.161000009626 60274.387743987 2023-11-26T09:18:21.080468+00:00 20000076.664000000805 29000000.029999971390 48000000.013999938965 20398849.320999979973 60274.387755589 2023-11-26T09:18:22.082866+00:00 20000076.662000000477 28999999.981999989599 48000000.016000032425 20398849.488000039011 60274.387767009 2023-11-26T09:18:23.069639+00:00 20000076.660000000149 28999999.986999988556 47999999.932000041008 20398849.748000029474 60274.387778793 2023-11-26T09:18:24.087653+00:00 20000076.658000010997 29000000.008999940008 48000000.025999903679 20398850.048999909312 60274.387790213 2023-11-26T09:18:25.074427+00:00 20000076.662999998778 29000000.020000100136 48000000.019000053406 20398849.990000009537 60274.387801815 2023-11-26T09:18:26.076822+00:00 20000076.660999998450 28999999.973999980837 47999999.934999987483 20398849.287000060081 60274.387813598 2023-11-26T09:18:27.094836+00:00 20000076.665000010282 29000000.000999931246 48000000.012000009418 20398849.603999968618 60274.387825019 2023-11-26T09:18:28.081603+00:00 20000076.660999979824 29000000.009000059217 47999999.998000003397 20398849.983000040054 60274.387836620 2023-11-26T09:18:29.083998+00:00 20000076.660000000149 29000000.003000020981 48000000.013000011444 20398849.722999930382 60274.387848041 2023-11-26T09:18:30.070768+00:00 20000076.663000021130 28999999.985000010580 48000000.003999978304 20398849.490000009537 60274.387859824 2023-11-26T09:18:31.088795+00:00 20000076.660999979824 28999999.978999968618 47999999.968000017107 20398849.809000018984 60274.387871245 2023-11-26T09:18:32.075567+00:00 20000076.660000000149 29000000.056999921799 48000000.073000006378 20398850.419000029564 60274.387882847 2023-11-26T09:18:33.077963+00:00 20000076.662000000477 28999999.977000001818 47999999.949999988079 20398850.284000039101 60274.387894449 2023-11-26T09:18:34.080355+00:00 20000076.662000030279 28999999.993000000715 48000000.048999972641 20398849.620999928564 60274.387906050 2023-11-26T09:18:35.082746+00:00 20000076.660999950022 29000000.006000000983 47999999.930999986827 20398849.891999959946 60274.387917652 2023-11-26T09:18:36.085144+00:00 20000076.661000009626 28999999.967999991030 47999999.988000042737 20398850.337000008672 60274.387929179 2023-11-26T09:18:37.081035+00:00 20000076.664000030607 29000000.028999999166 48000000.083999991417 20398850.144000049680 60274.387940856 2023-11-26T09:18:38.089944+00:00 20000076.659999970347 28999999.995999988168 47999999.976999998093 20398849.680999990553 60274.387952202 2023-11-26T09:18:39.070209+00:00 20000076.662999991328 29000000.025000009686 48000000.008000023663 20398849.890000000596 60274.387963984 2023-11-26T09:18:40.088226+00:00 20000076.660000029951 28999999.988999988884 47999999.994999997318 20398850.046999998391 60274.387975405 2023-11-26T09:18:41.075003+00:00 20000076.661000009626 29000000.013999998569 47999999.994999997318 20398850.265000000596 60274.387987007 2023-11-26T09:18:42.077398+00:00 20000076.662000000477 28999999.972999989986 47999999.970999963582 20398849.844999998808 60274.387998609 2023-11-26T09:18:43.079794+00:00 20000076.659999970347 28999999.979000028223 48000000.011000037193 20398849.356999989599 60274.388010210 2023-11-26T09:18:44.082197+00:00 20000076.662000000477 29000000.011999960989 47999999.985999941826 20398849.767000019550 60274.388021813 2023-11-26T09:18:45.084599+00:00 20000076.661000009626 29000000.005000051111 48000000.041000008583 20398849.965999990702 60274.388033234 2023-11-26T09:18:46.071378+00:00 20000076.662999991328 28999999.996999979019 47999999.993000030518 20398849.766999989748 60274.388045016 2023-11-26T09:18:47.089388+00:00 20000076.665000021458 29000000.020999971777 47999999.952999949455 20398849.675999999046 60274.388056437 2023-11-26T09:18:48.076164+00:00 20000076.656000021845 28999999.995000001043 48000000.027000002563 20398849.897000011057 60274.388068039 2023-11-26T09:18:49.078562+00:00 20000076.664000030607 28999999.992000039667 48000000.012999996543 20398850.236000001431 60274.388079640 2023-11-26T09:18:50.080959+00:00 20000076.662999991328 28999999.995000001043 47999999.981000013649 20398849.863999988884 60274.388091242 2023-11-26T09:18:51.083354+00:00 20000076.658999919891 28999999.991999980062 48000000.030000001192 20398849.696000009775 60274.388102664 2023-11-26T09:18:52.070129+00:00 20000076.662000060081 29000000.016999959946 47999999.973999977112 20398849.843999978155 60274.388114446 2023-11-26T09:18:53.088147+00:00 20000076.664000030607 29000000.009999990463 48000000.042000003159 20398850.009999990463 60274.388126048 2023-11-26T09:18:54.090546+00:00 20000076.658999919891 28999999.991000059992 47999999.967000007629 20398850.391000028700 60274.388137469 2023-11-26T09:18:55.077321+00:00 20000076.661000009626 28999999.995999928564 48000000.037000000477 20398850.013000011444 60274.388149071 2023-11-26T09:18:56.079714+00:00 20000076.662999991328 29000000.004000071436 47999999.981999993324 20398850.688999950886 60274.388160673 2023-11-26T09:18:57.082109+00:00 20000076.661000009626 28999999.995999928564 47999999.976999998093 20398849.780000030994 60274.388172274 2023-11-26T09:18:58.084511+00:00 20000076.662999991328 29000000.027000069618 48000000.013000011444 20398850.801999989897 60274.388183695 2023-11-26T09:18:59.071288+00:00 20000076.661000009626 28999999.980999950320 47999999.989999949932 20398850.607999980450 60274.388195478 2023-11-26T09:19:00.089303+00:00 20000076.662999991328 28999999.978000041097 47999999.960000038147 20398850.699000000954 60274.388206899 2023-11-26T09:19:01.076069+00:00 20000076.659000039101 29000000.032999988645 48000000.069000013173 20398850.040000021458 60274.388218501 2023-11-26T09:19:02.078463+00:00 20000076.661999940872 28999999.983999971300 47999999.994999997318 20398850.392000019550 60274.388230103 2023-11-26T09:19:03.080862+00:00 20000076.659000039101 28999999.995000001043 47999999.978999972343 20398851.069000009447 60274.388241705 2023-11-26T09:19:04.083254+00:00 20000076.664000030607 28999999.973999980837 47999999.981999993324 20398851.197999950498 60274.388253306 2023-11-26T09:19:05.085652+00:00 20000076.659999970347 29000000.019000049680 47999999.975000016391 20398850.440999981016 60274.388264727 2023-11-26T09:19:06.072428+00:00 20000076.662999991328 28999999.996999979019 48000000.018000006676 20398850.927000049502 60274.388276510 2023-11-26T09:19:07.090444+00:00 20000076.664999961853 29000000.032999988645 48000000.023000001907 20398850.845999959856 60274.388287931 2023-11-26T09:19:08.077217+00:00 20000076.660000089556 28999999.996999979019 48000000.006000041962 20398850.586000081152 60274.388299532 2023-11-26T09:19:09.079609+00:00 20000076.657999988645 28999999.974000100046 47999999.998999953270 20398850.828999999911 60274.388310954 2023-11-26T09:19:10.066377+00:00 20000076.661999940872 29000000.002999901772 47999999.947000026703 20398851.491999980062 60274.388322736 2023-11-26T09:19:11.084400+00:00 20000076.662999991328 29000000.015999998897 48000000.093000009656 20398850.713999990374 60274.388334338 2023-11-26T09:19:12.086798+00:00 20000076.661000009626 28999999.973999999464 47999999.946999996901 20398850.342000011355 60274.388345759 2023-11-26T09:19:13.073574+00:00 20000076.661000009626 29000000.019000008702 48000000.002999991179 20398851.004999998957 60274.388357542 2023-11-26T09:19:14.091592+00:00 20000076.662000060081 28999999.973999988288 48000000.001999996603 20398851.335999969393 60274.388368962 2023-11-26T09:19:15.078363+00:00 20000076.662999998778 29000000.035000000149 48000000.045999966562 20398851.065000060946 60274.388380564 2023-11-26T09:19:16.080759+00:00 20000076.658999990672 28999999.988000009209 47999999.953000009060 20398851.221999999136 60274.388392166 2023-11-26T09:19:17.083154+00:00 20000076.662000000477 28999999.993000000715 47999999.999000012875 20398851.259999990463 60274.388403768 2023-11-26T09:19:18.085554+00:00 20000076.660999998450 29000000.030000001192 47999999.977999992669 20398851.115000009537 60274.388415295 2023-11-26T09:19:19.081451+00:00 20000076.662999998778 28999999.986000001431 48000000.041000008583 20398851.379999998957 60274.388426896 2023-11-26T09:19:20.083848+00:00 20000076.660999998450 28999999.987999979407 47999999.960000038147 20398850.980000019073 60274.388438574 2023-11-26T09:19:21.092748+00:00 20000076.662000000477 29000000.010000050068 48000000.007000029087 20398850.977000001818 60274.388449919 2023-11-26T09:19:22.073012+00:00 20000076.660000000149 28999999.992999970913 48000000.026999950409 20398851.000999931246 60274.388461702 2023-11-26T09:19:23.091026+00:00 20000076.664000000805 29000000.032000008970 47999999.993000030518 20398851.453999999911 60274.388473122 2023-11-26T09:19:24.077798+00:00 20000076.661000009626 28999999.967999991030 48000000.029999971390 20398851.046000000089 60274.388484724 2023-11-26T09:19:25.080189+00:00 20000076.662999991328 28999999.995999988168 48000000.003999948502 20398851.101000070572 60274.388496326 2023-11-26T09:19:26.082584+00:00 20000076.662000000477 29000000.009999990463 47999999.922000050545 20398850.981999989599 60274.388507928 2023-11-26T09:19:27.084982+00:00 20000076.659000009298 28999999.991000000387 48000000.006000041962 20398851.261999960989 60274.388519349 2023-11-26T09:19:28.071755+00:00 20000076.666000008583 29000000.019000049680 48000000.069999933243 20398850.985000010580 60274.388530951 2023-11-26T09:19:29.074143+00:00 20000076.657000008970 28999999.960999969393 47999999.940000057220 20398851.009999990463 60274.388542552 2023-11-26T09:19:30.076531+00:00 20000076.660999950022 29000000.034999970347 48000000.069000013173 20398851.610999941826 60274.388554154 2023-11-26T09:19:31.078928+00:00 20000076.665000021458 28999999.980000019073 47999999.986999988556 20398851.710000000894 60274.388565756 2023-11-26T09:19:32.081327+00:00 20000076.658999979496 28999999.999000068754 47999999.967000007629 20398851.743000000715 60274.388577358 2023-11-26T09:19:33.083727+00:00 20000076.660000029951 29000000.020999908447 48000000.038000002503 20398851.331999998540 60274.388588960 2023-11-26T09:19:34.086121+00:00 20000076.665000021458 29000000.013000011444 47999999.964000001550 20398851.525000009686 60274.388600381 2023-11-26T09:19:35.072894+00:00 20000076.658999979496 28999999.970000028610 48000000.047999992967 20398851.863999988884 60274.388611983 2023-11-26T09:19:36.075285+00:00 20000076.663999971002 28999999.996000051498 47999999.971000023186 20398852.155000001192 60274.388623585 2023-11-26T09:19:37.077689+00:00 20000076.660000029951 29000000.012999888510 47999999.986000001431 20398850.973999988288 60274.388635186 2023-11-26T09:19:38.080079+00:00 20000076.661000009626 28999999.986000061035 47999999.994999997318 20398851.916999999434 60274.388646607 2023-11-26T09:19:39.066857+00:00 20000076.664999961853 29000000.024000048637 48000000.053999960423 20398852.022000011057 60274.388658273 2023-11-26T09:19:40.074826+00:00 20000076.659000039101 28999999.978999968618 47999999.959000051022 20398851.692999988794 60274.388670056 2023-11-26T09:19:41.092848+00:00 20000076.661000009626 29000000.009999990463 47999999.949000000954 20398851.610000010580 60274.388681477 2023-11-26T09:19:42.079621+00:00 20000076.663999918848 29000000.013000011444 48000000.097999989986 20398851.914999991655 60274.388693079 2023-11-26T09:19:43.082019+00:00 20000076.660000089556 28999999.980999950320 47999999.943999953568 20398851.197000030428 60274.388704500 2023-11-26T09:19:44.068790+00:00 20000076.658999919891 29000000.016000028700 47999999.981999993324 20398851.785999950022 60274.388716282 2023-11-26T09:19:45.086809+00:00 20000076.664000030607 29000000.001999970526 48000000.022000066936 20398851.282000008970 60274.388727704 2023-11-26T09:19:46.073592+00:00 20000076.659999970347 28999999.991999980062 47999999.994999997318 20398851.276000019163 60274.388739306 2023-11-26T09:19:47.075983+00:00 20000076.660000089556 28999999.991000059992 48000000.020999908447 20398851.796000000089 60274.388750907 2023-11-26T09:19:48.078378+00:00 20000076.666000008583 29000000.024999998510 48000000.022000066936 20398851.381999969482 60274.388762509 2023-11-26T09:19:49.080775+00:00 20000076.660999890417 28999999.944000009447 47999999.906999953091 20398851.682000041008 60274.388774111 2023-11-26T09:19:50.083173+00:00 20000076.660000089556 29000000.021000001580 48000000.032999992371 20398851.410999950022 60274.388785712 2023-11-26T09:19:51.085569+00:00 20000076.661999940872 28999999.991000000387 48000000.018000006676 20398851.559999998659 60274.388797314 2023-11-26T09:19:52.087967+00:00 20000076.662999991328 29000000.025000009686 47999999.991000063717 20398851.557000041008 60274.388808736 2023-11-26T09:19:53.074739+00:00 20000076.660000089556 28999999.995999988168 48000000.003999948502 20398851.584999978542 60274.388820337 2023-11-26T09:19:54.077130+00:00 20000076.662999991328 29000000.004999998957 48000000.019000053406 20398852.037000000477 60274.388831939 2023-11-26T09:19:55.079516+00:00 20000076.661000009626 29000000.002999991179 48000000.000000000000 20398852.570999979973 60274.388843541 2023-11-26T09:19:56.081909+00:00 20000076.659999970347 28999999.976000040770 47999999.995999999344 20398852.041000008583 60274.388854962 2023-11-26T09:19:57.068688+00:00 20000076.661000009626 29000000.022999998182 47999999.998000010848 20398852.261000040919 60274.388866744 2023-11-26T09:19:58.086709+00:00 20000076.661000009626 28999999.995999988168 47999999.980999976397 20398852.246999979019 60274.388878346 2023-11-26T09:19:59.089107+00:00 20000076.661999940872 28999999.998999949545 47999999.954000033438 20398852.455999970436 60274.388889767 2023-11-26T09:20:00.075873+00:00 20000076.664000030607 29000000.000000000000 48000000.029000006616 20398851.853999968618 60274.388901369 2023-11-26T09:20:01.078261+00:00 20000076.661999940872 28999999.996000051498 48000000.012999951839 20398852.368000030518 60274.388912971 2023-11-26T09:20:02.080654+00:00 20000076.661000009626 28999999.992999970913 47999999.978000037372 20398851.577000018209 60274.388924573 2023-11-26T09:20:03.083052+00:00 20000076.662999991328 29000000.018999990076 48000000.079999983311 20398852.363000039011 60274.388936099 2023-11-26T09:20:04.078945+00:00 20000076.657999988645 28999999.990000009537 47999999.973999977112 20398851.907999988645 60274.388947776 2023-11-26T09:20:05.087848+00:00 20000076.662000060081 29000000.006000038236 47999999.958999991417 20398851.965000029653 60274.388959122 2023-11-26T09:20:06.068111+00:00 20000076.662999991328 28999999.997999910265 48000000.023999989033 20398852.263999938965 60274.388970904 2023-11-26T09:20:07.086131+00:00 20000076.662999991328 29000000.010000109673 47999999.984000086784 20398852.169999960810 60274.388982506 2023-11-26T09:20:08.088523+00:00 20000076.659000001848 28999999.998999949545 47999999.994999997318 20398852.170000080019 60274.388993927 2023-11-26T09:20:09.075295+00:00 20000076.662999998778 28999999.970000028610 48000000.018999926746 20398852.171999931335 60274.389005529 2023-11-26T09:20:10.077689+00:00 20000076.657999999821 29000000.019999980927 47999999.942000031471 20398852.153000000864 60274.389017131 2023-11-26T09:20:11.080088+00:00 20000076.664000000805 28999999.995000001043 48000000.082000017166 20398852.118000030518 60274.389028733 2023-11-26T09:20:12.082487+00:00 20000076.660000000149 29000000.009999990463 47999999.987999923527 20398851.988000039011 60274.389040153 2023-11-26T09:20:13.069266+00:00 20000076.662000000477 29000000.006999969482 47999999.939000010490 20398851.983999971300 60274.389051936 2023-11-26T09:20:14.087283+00:00 20000076.662999991328 29000000.011999960989 48000000.090000033379 20398852.353000041097 60274.389063357 2023-11-26T09:20:15.074055+00:00 20000076.665000021458 28999999.975000020117 47999999.962000012398 20398852.069000009447 60274.389074959 2023-11-26T09:20:16.076452+00:00 20000076.657999988645 28999999.996000051498 47999999.993999958038 20398851.913999918848 60274.389086741 2023-11-26T09:20:17.094466+00:00 20000076.660000000149 29000000.013000011444 47999999.975000016391 20398852.787000060081 60274.389098163 2023-11-26T09:20:18.081244+00:00 20000076.661000009626 28999999.995000001043 48000000.021000012755 20398852.822000030428 60274.389109764 2023-11-26T09:20:19.083645+00:00 20000076.663999971002 29000000.000999931246 47999999.978000000119 20398852.367999911308 60274.389121186 2023-11-26T09:20:20.070419+00:00 20000076.661000009626 29000000.001000050455 48000000.069000013173 20398852.466000080109 60274.389132968 2023-11-26T09:20:21.088429+00:00 20000076.661999970675 29000000.024999979883 48000000.016000002623 20398852.646999958903 60274.389144389 2023-11-26T09:20:22.075206+00:00 20000076.661000009626 28999999.981000069529 47999999.914999991655 20398852.833000060171 60274.389155990 2023-11-26T09:20:23.077599+00:00 20000076.661000009626 29000000.000999931246 48000000.057999968529 20398852.853999968618 60274.389167592 2023-11-26T09:20:24.079990+00:00 20000076.662000000477 29000000.004999998957 47999999.974000036716 20398852.782000001520 60274.389179194 2023-11-26T09:20:25.082389+00:00 20000076.660000029951 29000000.000000000000 47999999.978999972343 20398852.425000000745 60274.389190796 2023-11-26T09:20:26.084788+00:00 20000076.662999991328 28999999.975999999791 48000000.027999997139 20398852.311000000685 60274.389202217 2023-11-26T09:20:27.071561+00:00 20000076.662999991328 28999999.999000001699 47999999.976000010967 20398852.620999988168 60274.389214000 2023-11-26T09:20:28.089576+00:00 20000076.661000009626 29000000.022999998182 48000000.005000047386 20398852.806000009179 60274.389225421 2023-11-26T09:20:29.076346+00:00 20000076.659999970347 28999999.997000008821 48000000.014999993145 20398852.303999990225 60274.389237022 2023-11-26T09:20:30.078742+00:00 20000076.662000000477 28999999.991999980062 48000000.008999936283 20398852.283000010997 60274.389248624 2023-11-26T09:20:31.081133+00:00 20000076.661000009626 28999999.999000009149 47999999.932999968529 20398852.835999999195 60274.389260226 2023-11-26T09:20:32.083531+00:00 20000076.662000000477 29000000.002999991179 48000000.104000091553 20398852.750999990851 60274.389271647 2023-11-26T09:20:33.070319+00:00 20000076.662000000477 28999999.986999988556 47999999.952000021935 20398853.072000030428 60274.389283249 2023-11-26T09:20:34.072717+00:00 20000076.663999971002 29000000.018999990076 48000000.029999971390 20398852.396000001580 60274.389295032 2023-11-26T09:20:35.090734+00:00 20000076.660000089556 29000000.014999989420 47999999.962000012398 20398852.671000000089 60274.389306453 2023-11-26T09:20:36.077507+00:00 20000076.658999919891 28999999.981000009924 47999999.987999923527 20398853.335000008345 60274.389318055 2023-11-26T09:20:37.079902+00:00 20000076.664000030607 28999999.999000009149 48000000.006000041962 20398853.446999970824 60274.389329656 2023-11-26T09:20:38.082295+00:00 20000076.661000009626 28999999.986000001431 48000000.039000026882 20398852.785000029951 60274.389341258 2023-11-26T09:20:39.084691+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20398852.876999970526 60274.389352679 2023-11-26T09:20:40.071463+00:00 20000076.662999991328 29000000.010000050068 48000000.011999987066 20398853.509999990463 60274.389364281 2023-11-26T09:20:41.073857+00:00 20000076.661000009626 28999999.992999970913 48000000.001999996603 20398853.345000028610 60274.389375883 2023-11-26T09:20:42.076252+00:00 20000076.659999970347 28999999.998000029474 47999999.913000017405 20398852.490000009537 60274.389387484 2023-11-26T09:20:43.078646+00:00 20000076.661999940872 29000000.013000011444 48000000.054999977350 20398852.522999998182 60274.389399086 2023-11-26T09:20:44.081042+00:00 20000076.662000060081 28999999.990999940783 48000001.013999998569 20398851.998999949545 60274.389410688 2023-11-26T09:20:45.083434+00:00 20000076.661000009626 29000000.014999989420 47999999.962999999523 20398853.181000050157 60274.389422290 2023-11-26T09:20:46.085832+00:00 20000076.662999991328 28999999.976000070572 48000000.032000012696 20398852.789999961853 60274.389433816 2023-11-26T09:20:47.081718+00:00 20000076.661000009626 29000000.015999909490 48000000.064999997616 20398853.000000000000 60274.389445493 2023-11-26T09:20:48.090617+00:00 20000076.662999991328 28999999.992000099272 47999999.935000002384 20398852.998000029474 60274.389456839 2023-11-26T09:20:49.070880+00:00 20000076.659000039101 29000000.002999901772 48000000.021000027657 20398853.718999978155 60274.389468621 2023-11-26T09:20:50.088896+00:00 20000076.662999991328 28999999.998000029474 47999999.973999977112 20398853.185000058264 60274.389480042 2023-11-26T09:20:51.075671+00:00 20000076.663999918848 28999999.999000068754 48000000.014000058174 20398853.343999978155 60274.389491644 2023-11-26T09:20:52.078066+00:00 20000076.657000061125 29000000.003999948502 47999999.980999946594 20398853.136999960989 60274.389503246 2023-11-26T09:20:53.080459+00:00 20000076.664000030607 29000000.006000038236 48000000.031999953091 20398853.577999949455 60274.389514848 2023-11-26T09:20:54.082863+00:00 20000076.659999970347 28999999.990999940783 47999999.875000000000 20398853.884000059217 60274.389526450 2023-11-26T09:20:55.085261+00:00 20000076.661999940872 28999999.975000020117 48000000.029000036418 20398853.638000011444 60274.389537871 2023-11-26T09:20:56.072031+00:00 20000076.662999991328 29000000.001000050455 48000000.070999979973 20398852.945999979973 60274.389549653 2023-11-26T09:20:57.090047+00:00 20000076.659000039101 28999999.998999949545 47999999.999000072479 20398853.432999968529 60274.389561074 2023-11-26T09:20:58.076818+00:00 20000076.664000030607 29000000.026000019163 48000000.038999922574 20398853.940000060946 60274.389572676 2023-11-26T09:20:59.079210+00:00 20000076.661000009626 29000000.005999919027 48000000.002000093460 20398853.761999960989 60274.389584097 2023-11-26T09:21:00.065985+00:00 20000076.661000009626 28999999.977000001818 47999999.934999942780 20398853.218999978155 60274.389595880 2023-11-26T09:21:01.083994+00:00 20000076.659999970347 29000000.001000050455 48000000.037000060081 20398853.138000011444 60274.389607482 2023-11-26T09:21:02.086397+00:00 20000076.662000000477 29000000.008999999613 47999999.996999979019 20398853.274999979883 60274.389618902 2023-11-26T09:21:03.073169+00:00 20000076.664000000805 29000000.030999999493 48000000.034999996424 20398853.129999998957 60274.389630685 2023-11-26T09:21:04.091181+00:00 20000076.659000001848 28999999.964999999851 47999999.954999983311 20398853.489000078291 60274.389642106 2023-11-26T09:21:05.077954+00:00 20000076.662999998778 29000000.015999998897 48000000.057000011206 20398853.536999940872 60274.389653708 2023-11-26T09:21:06.080346+00:00 20000076.660000000149 28999999.999999988824 47999999.923000007868 20398853.450999978930 60274.389665129 2023-11-26T09:21:07.067124+00:00 20000076.662000000477 28999999.991000030190 48000000.040000021458 20398853.787000060081 60274.389676911 2023-11-26T09:21:08.085142+00:00 20000076.662999998778 29000000.011999990791 47999999.988999962807 20398853.095000028610 60274.389688333 2023-11-26T09:21:09.071919+00:00 20000076.662000000477 28999999.997999999672 48000000.031000018120 20398853.385999921709 60274.389699934 2023-11-26T09:21:10.074315+00:00 20000076.661000009626 29000000.001999970526 47999999.944999992847 20398853.940999981016 60274.389711717 2023-11-26T09:21:11.092333+00:00 20000076.657999988645 28999999.997000038624 48000000.028999976814 20398853.245000001043 60274.389723138 2023-11-26T09:21:12.079111+00:00 20000076.662000000477 28999999.981999989599 47999999.978000037372 20398853.662000060081 60274.389734739 2023-11-26T09:21:13.081505+00:00 20000076.664000000805 29000000.013000011444 48000000.029999971390 20398853.970999959856 60274.389746161 2023-11-26T09:21:14.068281+00:00 20000076.662000000477 28999999.995000001043 47999999.968999981880 20398853.450999978930 60274.389757943 2023-11-26T09:21:15.086303+00:00 20000076.662999991328 29000000.000000000000 47999999.971000082791 20398853.344000101089 60274.389769364 2023-11-26T09:21:16.073074+00:00 20000076.662000000477 29000000.019999980927 48000000.096999883652 20398853.935999989510 60274.389780966 2023-11-26T09:21:17.075468+00:00 20000076.661000009626 28999999.986999988556 47999999.947000026703 20398853.874000001699 60274.389792568 2023-11-26T09:21:18.077860+00:00 20000076.657999988645 28999999.995999988168 48000000.024000048637 20398853.714000001550 60274.389804170 2023-11-26T09:21:19.080253+00:00 20000076.662000000477 28999999.985000010580 47999999.995999932289 20398853.035999991000 60274.389815771 2023-11-26T09:21:20.082643+00:00 20000076.662000000477 29000000.012000020593 47999999.984000086784 20398853.923000011593 60274.389827373 2023-11-26T09:21:21.085039+00:00 20000076.662000000477 29000000.008000019938 48000000.008999936283 20398853.596999999136 60274.389838975 2023-11-26T09:21:22.087436+00:00 20000076.661000009626 29000000.010999921709 48000000.026000022888 20398854.212999999523 60274.389850396 2023-11-26T09:21:23.074207+00:00 20000076.659999970347 29000000.002000089735 48000000.021999962628 20398853.981999989599 60274.389861998 2023-11-26T09:21:24.076595+00:00 20000076.662999991328 28999999.995999928564 47999999.869000077248 20398853.912000000477 60274.389873600 2023-11-26T09:21:25.078985+00:00 20000076.662000000477 28999999.981000069529 48000000.086000002921 20398854.384999990463 60274.389885201 2023-11-26T09:21:26.081377+00:00 20000076.662000000477 29000000.013999938965 47999999.935999996960 20398854.171000000089 60274.389896728 2023-11-26T09:21:27.077262+00:00 20000076.663000050932 28999999.975000020117 48000000.031999990344 20398854.158000018448 60274.389908405 2023-11-26T09:21:28.086157+00:00 20000076.660000029951 29000000.001999970526 48000000.023000001907 20398854.037999991328 60274.389920007 2023-11-26T09:21:29.088552+00:00 20000076.659999970347 29000000.011000040919 48000000.020999997854 20398853.981999989599 60274.389931533 2023-11-26T09:21:30.084442+00:00 20000076.661999940872 28999999.986999988556 48000000.020999997854 20398853.727999988943 60274.389943135 2023-11-26T09:21:31.086835+00:00 20000076.662999991328 29000000.001999970526 47999999.877000026405 20398854.571000039577 60274.389954556 2023-11-26T09:21:32.073599+00:00 20000076.661000009626 29000000.021000031382 48000000.148999989033 20398854.444000009447 60274.389966157 2023-11-26T09:21:33.075994+00:00 20000076.662000060081 29000000.003000020981 47999999.948000006378 20398854.889999989420 60274.389977759 2023-11-26T09:21:34.078388+00:00 20000076.661999940872 28999999.997999910265 48000000.010999977589 20398854.400999959558 60274.389989361 2023-11-26T09:21:35.080788+00:00 20000076.659000039101 28999999.997000098228 47999999.990000009537 20398854.455000039190 60274.390000782 2023-11-26T09:21:36.067559+00:00 20000076.664000030607 28999999.995000001043 48000000.037999987602 20398854.907000008970 60274.390012565 2023-11-26T09:21:37.085577+00:00 20000076.661000009626 29000000.018000010401 47999999.937999956310 20398854.595999959856 60274.390024167 2023-11-26T09:21:38.087972+00:00 20000076.662999991328 28999999.965999960899 47999999.986000061035 20398854.120000001043 60274.390035587 2023-11-26T09:21:39.074742+00:00 20000076.657999988645 29000000.021999999881 48000000.005999922752 20398854.523999989033 60274.390047189 2023-11-26T09:21:40.077137+00:00 20000076.664000030607 29000000.003000009805 47999999.979000091553 20398854.498000029474 60274.390058791 2023-11-26T09:21:41.079530+00:00 20000076.660999890417 28999999.988999988884 48000000.019999980927 20398855.060999989510 60274.390070393 2023-11-26T09:21:42.081929+00:00 20000076.662000060081 29000000.008000001311 47999999.958999991417 20398854.197000030428 60274.390081814 2023-11-26T09:21:43.068703+00:00 20000076.661999940872 28999999.991000000387 48000000.045999996364 20398854.309000018984 60274.390093596 2023-11-26T09:21:44.086719+00:00 20000076.661000009626 28999999.999000009149 48000000.003000020981 20398854.544999960810 60274.390105017 2023-11-26T09:21:45.073491+00:00 20000076.664000030607 29000000.033999979496 48000000.054999947548 20398855.047000050545 60274.390116619 2023-11-26T09:21:46.075884+00:00 20000076.659000039101 28999999.978000018746 47999999.917999982834 20398854.625000000000 60274.390128221 2023-11-26T09:21:47.078275+00:00 20000076.661999940872 28999999.986999988556 48000000.016000002623 20398854.629999998957 60274.390139823 2023-11-26T09:21:48.080670+00:00 20000076.659999970347 29000000.011000040919 48000000.071999996901 20398854.832999940962 60274.390151424 2023-11-26T09:21:49.083063+00:00 20000076.662000060081 28999999.987999979407 47999999.942000001669 20398854.088000059128 60274.390162845 2023-11-26T09:21:50.069843+00:00 20000076.661999940872 29000000.001999970526 48000000.014999993145 20398854.713999990374 60274.390174628 2023-11-26T09:21:51.087861+00:00 20000076.662000060081 28999999.993000030518 48000000.005000032485 20398854.439999941736 60274.390186049 2023-11-26T09:21:52.074635+00:00 20000076.662999991328 29000000.022000011057 47999999.989999979734 20398854.422000050545 60274.390197651 2023-11-26T09:21:53.077022+00:00 20000076.659999970347 28999999.997999969870 47999999.966000020504 20398855.039000030607 60274.390209252 2023-11-26T09:21:54.079413+00:00 20000076.662000060081 28999999.991000000387 48000000.022000007331 20398854.826999899000 60274.390220854 2023-11-26T09:21:55.081798+00:00 20000076.659999970347 29000000.021000031382 48000000.023999989033 20398854.907999988645 60274.390232456 2023-11-26T09:21:56.084199+00:00 20000076.662999998778 28999999.996999979019 47999999.976999998093 20398854.318000078201 60274.390243877 2023-11-26T09:21:57.070973+00:00 20000076.660000000149 28999999.999000009149 47999999.962000012398 20398854.916999939829 60274.390255660 2023-11-26T09:21:58.088991+00:00 20000076.662000000477 28999999.977000001818 48000000.060999989510 20398855.103000041097 60274.390267081 2023-11-26T09:21:59.075767+00:00 20000076.662999998778 28999999.998000029474 47999999.998000033200 20398855.322000030428 60274.390278682 2023-11-26T09:22:00.078154+00:00 20000076.660999998450 29000000.005999919027 47999999.974999897182 20398854.449000000954 60274.390290284 2023-11-26T09:22:01.080545+00:00 20000076.660999998450 29000000.009999990463 48000000.079000003636 20398855.013999938965 60274.390301886 2023-11-26T09:22:02.082937+00:00 20000076.660999998450 29000000.002000089735 47999999.935000061989 20398855.034000039101 60274.390313307 2023-11-26T09:22:03.069701+00:00 20000076.662999991328 29000000.006999969482 48000000.032999992371 20398855.074000000954 60274.390324908 2023-11-26T09:22:04.072098+00:00 20000076.660000029951 28999999.995000001043 47999999.906000018120 20398855.182999968529 60274.390336691 2023-11-26T09:22:05.090126+00:00 20000076.664999991655 28999999.972999930382 47999999.983999967575 20398854.759000059217 60274.390348112 2023-11-26T09:22:06.076893+00:00 20000076.658999979496 29000000.015000101179 48000000.065999977291 20398854.992999911308 60274.390359714 2023-11-26T09:22:07.079285+00:00 20000076.661000009626 28999999.980999950320 48000000.014000058174 20398855.397000070661 60274.390371316 2023-11-26T09:22:08.081681+00:00 20000076.662999991328 29000000.026000019163 48000000.021000027657 20398855.483999971300 60274.390382918 2023-11-26T09:22:09.084072+00:00 20000076.661000009626 29000000.006000038236 47999999.979999899864 20398855.572999998927 60274.390394444 2023-11-26T09:22:10.079961+00:00 20000076.662999991328 28999999.990999940783 48000000.001999996603 20398855.486999999732 60274.390406046 2023-11-26T09:22:11.082368+00:00 20000076.661000009626 29000000.021000031382 47999999.980999991298 20398855.791000001132 60274.390417467 2023-11-26T09:22:12.069140+00:00 20000076.660000029951 28999999.980999950320 48000000.027999997139 20398854.894999999553 60274.390429069 2023-11-26T09:22:13.071532+00:00 20000076.662000000477 29000000.000000000000 47999999.971000023186 20398855.149000000209 60274.390440851 2023-11-26T09:22:14.089543+00:00 20000076.662999991328 29000000.006000038236 48000000.023000001907 20398855.333999991417 60274.390452272 2023-11-26T09:22:15.076315+00:00 20000076.657999988645 28999999.993000030518 48000000.000999987125 20398855.101000010967 60274.390463874 2023-11-26T09:22:16.078706+00:00 20000076.662999991328 28999999.991000000387 48000000.010999977589 20398854.704999979585 60274.390475476 2023-11-26T09:22:17.081102+00:00 20000076.661000009626 28999999.997000001371 47999999.952000021935 20398854.980000019073 60274.390487078 2023-11-26T09:22:18.083499+00:00 20000076.661000009626 29000000.008000001311 48000000.023000001907 20398855.806999981403 60274.390498498 2023-11-26T09:22:19.070278+00:00 20000076.662999991328 28999999.984999999404 47999999.956000030041 20398855.244000021368 60274.390510100 2023-11-26T09:22:20.072668+00:00 20000076.659999970347 29000000.001999989152 48000000.031999953091 20398854.664999991655 60274.390521702 2023-11-26T09:22:21.075063+00:00 20000076.662000000477 29000000.015999998897 48000000.079000003636 20398855.110000010580 60274.390533304 2023-11-26T09:22:22.077454+00:00 20000076.663999971002 28999999.981000009924 47999999.940999977291 20398855.641999959946 60274.390544905 2023-11-26T09:22:23.079844+00:00 20000076.660000089556 28999999.995999988168 47999999.961000077426 20398854.606000009924 60274.390556508 2023-11-26T09:22:24.082250+00:00 20000076.661999940872 29000000.050000008196 48000000.013999938965 20398855.626000050455 60274.390568109 2023-11-26T09:22:25.084649+00:00 20000076.662000060081 28999999.967000011355 47999999.952000021935 20398855.364999949932 60274.390579531 2023-11-26T09:22:26.071421+00:00 20000076.661999940872 29000000.001999970526 48000000.059999942780 20398855.525000039488 60274.390591313 2023-11-26T09:22:27.089440+00:00 20000076.661000009626 29000000.008999999613 48000000.022000066936 20398855.837999999523 60274.390602734 2023-11-26T09:22:28.076212+00:00 20000076.659999970347 29000000.008999999613 47999999.927999973297 20398855.547999981791 60274.390614335 2023-11-26T09:22:29.078605+00:00 20000076.660000089556 28999999.962999999523 47999999.996000051498 20398855.912000000477 60274.390625757 2023-11-26T09:22:30.065375+00:00 20000076.663999918848 29000000.033999979496 48000000.069999933243 20398855.573000010103 60274.390637539 2023-11-26T09:22:31.083393+00:00 20000076.662000060081 28999999.956000030041 47999999.976999998093 20398855.450999978930 60274.390649141 2023-11-26T09:22:32.085795+00:00 20000076.661000009626 29000000.031000021845 48000000.008000001311 20398855.812000039965 60274.390660562 2023-11-26T09:22:33.072574+00:00 20000076.661000009626 29000000.006999969482 48000000.002999991179 20398855.699000000954 60274.390672345 2023-11-26T09:22:34.090592+00:00 20000076.663999918848 29000000.001000050455 47999999.966000013053 20398856.047999981791 60274.390683766 2023-11-26T09:22:35.077359+00:00 20000076.660000089556 29000000.013000011444 48000000.011000007391 20398855.994000021368 60274.390695367 2023-11-26T09:22:36.079751+00:00 20000076.660999890417 28999999.988999959081 48000000.002999991179 20398856.090999960899 60274.390706789 2023-11-26T09:22:37.066525+00:00 20000076.663000110537 28999999.990999940783 47999999.993000000715 20398855.906000021845 60274.390718571 2023-11-26T09:22:38.084545+00:00 20000076.659999970347 29000000.000000000000 47999999.992999970913 20398855.753000020981 60274.390729992 2023-11-26T09:22:39.071319+00:00 20000076.662999991328 29000000.020000100136 48000000.055000007153 20398855.654000040144 60274.390741594 2023-11-26T09:22:40.073716+00:00 20000076.659000039101 28999999.958999991417 47999999.986000001431 20398855.574000000954 60274.390753376 2023-11-26T09:22:41.091724+00:00 20000076.662999991328 29000000.020999908447 47999999.972000002861 20398855.834999918938 60274.390764798 2023-11-26T09:22:42.078497+00:00 20000076.661999940872 28999999.999000068754 48000000.000000000000 20398856.200000051409 60274.390776399 2023-11-26T09:22:43.080890+00:00 20000076.662999991328 28999999.986999988556 48000000.024000048637 20398856.309000018984 60274.390787820 2023-11-26T09:22:44.067660+00:00 20000076.659000039101 29000000.008999940008 48000000.049000017345 20398856.159999970347 60274.390799602 2023-11-26T09:22:45.085678+00:00 20000076.662000060081 28999999.995000001043 47999999.949999928474 20398856.210000038147 60274.390811024 2023-11-26T09:22:46.072447+00:00 20000076.662999991328 29000000.022000070661 47999999.991000063717 20398856.242999911308 60274.390822626 2023-11-26T09:22:47.074845+00:00 20000076.661999940872 28999999.981999989599 47999999.981999993324 20398855.807000041008 60274.390834227 2023-11-26T09:22:48.077244+00:00 20000076.661000009626 28999999.998999949545 47999999.964999906719 20398856.376999970526 60274.390845829 2023-11-26T09:22:49.079633+00:00 20000076.661000009626 29000000.009999990463 47999999.971000082791 20398856.004000071436 60274.390857431 2023-11-26T09:22:50.082027+00:00 20000076.660000000149 28999999.990000009537 48000000.075999982655 20398855.709999918938 60274.390868957 2023-11-26T09:22:51.077910+00:00 20000076.664000000805 29000000.003000020981 48000000.027999997139 20398856.050999999046 60274.390880635 2023-11-26T09:22:52.086810+00:00 20000076.660999998450 29000000.006999969482 48000000.016000032425 20398855.797000050545 60274.390891980 2023-11-26T09:22:53.067081+00:00 20000076.662999998778 29000000.002000000328 47999999.929999947548 20398855.953999999911 60274.390903763 2023-11-26T09:22:54.085097+00:00 20000076.658999990672 28999999.973000001162 47999999.963999986649 20398856.174999948591 60274.390915183 2023-11-26T09:22:55.071866+00:00 20000076.661000009626 29000000.008999988437 48000000.085000000894 20398856.568000078201 60274.390926785 2023-11-26T09:22:56.074255+00:00 20000076.660999979824 29000000.013000011444 48000000.034000009298 20398856.215999960899 60274.390938387 2023-11-26T09:22:57.076651+00:00 20000076.662000000477 29000000.008999999613 47999999.942999988794 20398856.009000059217 60274.390949989 2023-11-26T09:22:58.079044+00:00 20000076.663000021130 28999999.977000001818 47999999.994999997318 20398856.333999991417 60274.390961591 2023-11-26T09:22:59.081434+00:00 20000076.660999979824 29000000.009999990463 48000000.041000008583 20398856.514999989420 60274.390973011 2023-11-26T09:23:00.068207+00:00 20000076.663000021130 28999999.991000000387 47999999.960999973118 20398856.253999948502 60274.390984794 2023-11-26T09:23:01.086218+00:00 20000076.660999979824 29000000.018000010401 48000000.025000043213 20398855.960000038147 60274.390996215 2023-11-26T09:23:02.072989+00:00 20000076.660999979824 28999999.990000009537 47999999.981000013649 20398856.320000000298 60274.391007817 2023-11-26T09:23:03.075391+00:00 20000076.661000009626 29000000.016999959946 47999999.967000007629 20398856.348000001162 60274.391019419 2023-11-26T09:23:04.077789+00:00 20000076.661000009626 28999999.988000039011 48000000.071999967098 20398856.153000000864 60274.391031021 2023-11-26T09:23:05.080181+00:00 20000076.662000000477 29000000.000999990851 47999999.972999989986 20398855.896999999881 60274.391042442 2023-11-26T09:23:06.066953+00:00 20000076.659999970347 29000000.002000030130 48000000.041000008583 20398856.466000009328 60274.391054224 2023-11-26T09:23:07.084973+00:00 20000076.662000000477 28999999.986999988556 47999999.878000020981 20398856.692000001669 60274.391065826 2023-11-26T09:23:08.087369+00:00 20000076.661000009626 28999999.999000009149 48000000.110000006855 20398855.502999991179 60274.391077247 2023-11-26T09:23:09.074139+00:00 20000076.662999991328 29000000.000999990851 48000000.006999969482 20398856.106999989599 60274.391088849 2023-11-26T09:23:10.076532+00:00 20000076.662000000477 28999999.990000009537 48000000.013000011444 20398856.232000019401 60274.391100450 2023-11-26T09:23:11.078925+00:00 20000076.662000000477 29000000.051999989897 47999999.955999970436 20398856.250999990851 60274.391112052 2023-11-26T09:23:12.081319+00:00 20000076.663000050932 28999999.958999991417 47999999.981000073254 20398855.954999979585 60274.391123474 2023-11-26T09:23:13.068100+00:00 20000076.659999970347 29000000.014999989420 48000000.043999910355 20398856.495000001043 60274.391135256 2023-11-26T09:23:14.086119+00:00 20000076.660000029951 28999999.988000039011 47999999.894000053406 20398857.217999991030 60274.391146677 2023-11-26T09:23:15.072891+00:00 20000076.660999950022 28999999.980000019073 48000000.082999937236 20398856.642000019550 60274.391158279 2023-11-26T09:23:16.075282+00:00 20000076.660000089556 29000000.025999899954 47999999.976999998093 20398856.995999988168 60274.391169881 2023-11-26T09:23:17.077678+00:00 20000076.663999918848 29000000.010000109673 47999999.976999998093 20398856.128000020981 60274.391181482 2023-11-26T09:23:18.080072+00:00 20000076.662000060081 28999999.994999889284 48000000.023999996483 20398856.789999961853 60274.391193084 2023-11-26T09:23:19.082465+00:00 20000076.661000009626 28999999.971000079066 48000000.038999997079 20398856.346000019461 60274.391204505 2023-11-26T09:23:20.069247+00:00 20000076.661999940872 29000000.005999919027 47999999.951000012457 20398857.065999981016 60274.391216288 2023-11-26T09:23:21.087274+00:00 20000076.661000009626 29000000.014000058174 48000000.013000011444 20398856.727000001818 60274.391227709 2023-11-26T09:23:22.074046+00:00 20000076.661000009626 28999999.988999959081 48000000.011999957263 20398857.258000019938 60274.391239311 2023-11-26T09:23:23.076438+00:00 20000076.662999991328 29000000.030000090599 48000000.069999992847 20398856.773999989033 60274.391250731 2023-11-26T09:23:24.063206+00:00 20000076.662000060081 28999999.977999929339 47999999.932000041008 20398856.550999999046 60274.391262514 2023-11-26T09:23:25.081223+00:00 20000076.661999940872 29000000.001999970526 47999999.987999983132 20398857.012000020593 60274.391273935 2023-11-26T09:23:26.067987+00:00 20000076.661000009626 29000000.009000059217 48000000.037999987602 20398856.315000001341 60274.391285537 2023-11-26T09:23:27.070384+00:00 20000076.661999940872 28999999.975999951363 47999999.986000061035 20398856.720999959856 60274.391297319 2023-11-26T09:23:28.088407+00:00 20000076.659000039101 29000000.034000039101 47999999.986999988556 20398856.848000049591 60274.391308741 2023-11-26T09:23:29.075177+00:00 20000076.662999991328 28999999.967000011355 47999999.972999930382 20398856.526000019163 60274.391320342 2023-11-26T09:23:30.077567+00:00 20000076.665000081062 29000000.021000001580 47999999.991000063717 20398856.575999978930 60274.391331944 2023-11-26T09:23:31.079959+00:00 20000076.657999988645 28999999.978999998420 48000000.001999966800 20398856.965000029653 60274.391343546 2023-11-26T09:23:32.082352+00:00 20000076.660999890417 29000000.018000010401 48000000.027999997139 20398857.138999938965 60274.391355072 2023-11-26T09:23:33.078240+00:00 20000076.664000030607 29000000.009999990463 47999999.965999960899 20398856.858000040054 60274.391366674 2023-11-26T09:23:34.080638+00:00 20000076.659999970347 28999999.984999999404 48000000.034000039101 20398857.361999988556 60274.391378095 2023-11-26T09:23:35.067420+00:00 20000076.658000111580 29000000.018999990076 48000000.008000023663 20398857.421000000089 60274.391389697 2023-11-26T09:23:36.069822+00:00 20000076.667999979109 29000000.001000020653 48000000.057000041008 20398857.511000040919 60274.391401479 2023-11-26T09:23:37.087837+00:00 20000076.654999971390 28999999.979999989271 47999999.944999933243 20398856.662999991328 60274.391412901 2023-11-26T09:23:38.074614+00:00 20000076.664999961853 28999999.993000000715 47999999.991000063717 20398857.787999991328 60274.391424502 2023-11-26T09:23:39.077010+00:00 20000076.662000060081 29000000.019999980927 48000000.045999996364 20398857.197999950498 60274.391436104 2023-11-26T09:23:40.079404+00:00 20000076.658999919891 28999999.985000010580 48000000.002999998629 20398856.731999989599 60274.391447706 2023-11-26T09:23:41.081805+00:00 20000076.662999991328 28999999.998000029474 47999999.962999999523 20398857.297000050545 60274.391459127 2023-11-26T09:23:42.068577+00:00 20000076.663000110537 29000000.002999961376 47999999.994999997318 20398857.896999958903 60274.391470729 2023-11-26T09:23:43.070973+00:00 20000076.660999998450 28999999.997000038624 48000000.025000013411 20398857.006999969482 60274.391482331 2023-11-26T09:23:44.073368+00:00 20000076.662999998778 29000000.011999960989 47999999.970999993384 20398857.248000029474 60274.391493932 2023-11-26T09:23:45.075764+00:00 20000076.662000000477 28999999.977000001818 47999999.981000013649 20398857.227000001818 60274.391505534 2023-11-26T09:23:46.078153+00:00 20000076.657999999821 29000000.010000050068 48000000.037999987602 20398857.302000049502 60274.391517136 2023-11-26T09:23:47.080550+00:00 20000076.662000000477 29000000.011999960989 47999999.957000017166 20398857.396000031382 60274.391528738 2023-11-26T09:23:48.082949+00:00 20000076.662999998778 29000000.016999959946 47999999.990999996662 20398856.905999898911 60274.391540159 2023-11-26T09:23:49.069721+00:00 20000076.660000000149 28999999.971000079066 48000000.056999981403 20398856.829000119120 60274.391551760 2023-11-26T09:23:50.072117+00:00 20000076.662000000477 28999999.990000009537 47999999.944000013173 20398857.490999940783 60274.391563362 2023-11-26T09:23:51.074512+00:00 20000076.664000000805 29000000.000999931246 48000000.082000017166 20398857.654000040144 60274.391574964 2023-11-26T09:23:52.076906+00:00 20000076.659000009298 29000000.035000089556 48000000.034000039101 20398857.110000010580 60274.391586385 2023-11-26T09:23:53.063681+00:00 20000076.662999991328 29000000.010999921709 47999999.881999969482 20398857.511999960989 60274.391598168 2023-11-26T09:23:54.081694+00:00 20000076.660000000149 28999999.986000061035 48000000.088999986649 20398857.624000001699 60274.391609769 2023-11-26T09:23:55.084088+00:00 20000076.663000021130 28999999.975000020117 47999999.980999946594 20398857.778000000864 60274.391621191 2023-11-26T09:23:56.070865+00:00 20000076.659999970347 29000000.003999948502 48000000.013000011444 20398857.741000000387 60274.391632793 2023-11-26T09:23:57.073260+00:00 20000076.663000050932 29000000.003999948502 47999999.891000032425 20398857.314999990165 60274.391644394 2023-11-26T09:23:58.075653+00:00 20000076.660999950022 28999999.996000051498 48000000.055999986827 20398857.877000000328 60274.391655996 2023-11-26T09:23:59.078050+00:00 20000076.662000000477 28999999.998000029474 48000000.009999990463 20398857.864000011235 60274.391667417 2023-11-26T09:24:00.064824+00:00 20000076.660000029951 29000000.021999958903 48000000.009999990463 20398857.372999981046 60274.391679199 2023-11-26T09:24:01.082836+00:00 20000076.662000000477 28999999.978000041097 47999999.985000006855 20398857.251000020653 60274.391690620 2023-11-26T09:24:02.069610+00:00 20000076.662999991328 29000000.011999960989 48000000.009000003338 20398857.620000001043 60274.391702222 2023-11-26T09:24:03.072008+00:00 20000076.662999991328 28999999.995000001043 48000000.035999998450 20398857.857999980450 60274.391714005 2023-11-26T09:24:04.090025+00:00 20000076.657000008970 29000000.003000020981 47999999.933999992907 20398857.736000001431 60274.391725426 2023-11-26T09:24:05.076799+00:00 20000076.662000000477 28999999.998999949545 48000000.021000027657 20398857.184000018984 60274.391737028 2023-11-26T09:24:06.079192+00:00 20000076.662000000477 29000000.004999998957 47999999.990999966860 20398857.859000001103 60274.391748449 2023-11-26T09:24:07.065961+00:00 20000076.662999991328 28999999.991000000387 48000000.029000036418 20398857.320999979973 60274.391760231 2023-11-26T09:24:08.083984+00:00 20000076.661000009626 29000000.004000000656 47999999.994999997318 20398857.267000019550 60274.391771652 2023-11-26T09:24:09.070764+00:00 20000076.663999971002 28999999.987999990582 48000000.000000000000 20398857.107999980450 60274.391783254 2023-11-26T09:24:10.073163+00:00 20000076.660000089556 29000000.022999998182 48000000.018999986351 20398857.601000010967 60274.391795037 2023-11-26T09:24:11.091183+00:00 20000076.661999940872 28999999.973999988288 47999999.919999957085 20398858.004000011832 60274.391806458 2023-11-26T09:24:12.077952+00:00 20000076.659999970347 29000000.030000001192 48000000.050999999046 20398857.337999999523 60274.391818060 2023-11-26T09:24:13.080345+00:00 20000076.661000009626 28999999.971000019461 47999999.973000049591 20398857.190999981016 60274.391829586 2023-11-26T09:24:14.076233+00:00 20000076.665000081062 29000000.019999980927 48000000.032999992371 20398857.699000000954 60274.391841263 2023-11-26T09:24:15.085136+00:00 20000076.657999988645 28999999.997999999672 48000000.000999927521 20398857.872000038624 60274.391852609 2023-11-26T09:24:16.065403+00:00 20000076.662999991328 29000000.000000000000 48000000.022000066936 20398857.569999989122 60274.391864392 2023-11-26T09:24:17.083426+00:00 20000076.661000009626 28999999.993000030518 47999999.945999979973 20398857.574999991804 60274.391875813 2023-11-26T09:24:18.070200+00:00 20000076.664999961853 29000000.006999969482 48000000.047999978065 20398858.051999989897 60274.391887414 2023-11-26T09:24:19.072594+00:00 20000076.659999970347 28999999.999000009149 47999999.967000007629 20398858.220000028610 60274.391899197 2023-11-26T09:24:20.090606+00:00 20000076.659999970347 29000000.000999990851 48000000.014999993145 20398857.827999949455 60274.391910618 2023-11-26T09:24:21.077380+00:00 20000076.663000110537 28999999.994000021368 48000000.004000067711 20398857.791000008583 60274.391922220 2023-11-26T09:24:22.079768+00:00 20000076.660999890417 28999999.995000001043 48000000.009999990463 20398858.659999970347 60274.391933640 2023-11-26T09:24:23.066541+00:00 20000076.660000089556 29000000.015999969095 47999999.952000021935 20398858.339000109583 60274.391945423 2023-11-26T09:24:24.084557+00:00 20000076.661000009626 28999999.981000009924 48000000.056000009179 20398857.883999940008 60274.391956844 2023-11-26T09:24:25.071330+00:00 20000076.661000009626 28999999.999000068754 47999999.930999986827 20398858.126000050455 60274.391968446 2023-11-26T09:24:26.073725+00:00 20000076.663999918848 29000000.004999998957 48000000.037000022829 20398858.909999970347 60274.391980048 2023-11-26T09:24:27.076123+00:00 20000076.661000009626 29000000.010999921709 48000000.014999993145 20398858.332999940962 60274.391991650 2023-11-26T09:24:28.078519+00:00 20000076.661000009626 29000000.006000038236 47999999.919999986887 20398857.934000018984 60274.392003251 2023-11-26T09:24:29.080915+00:00 20000076.662999991328 28999999.990000009537 48000000.133000023663 20398858.546000000089 60274.392014673 2023-11-26T09:24:30.067694+00:00 20000076.661000009626 29000000.004999998957 47999999.920999996364 20398858.407999988645 60274.392026455 2023-11-26T09:24:31.085708+00:00 20000076.659000039101 28999999.990999940783 47999999.983999967575 20398858.060000058264 60274.392037876 2023-11-26T09:24:32.072478+00:00 20000076.662999991328 29000000.009999990463 47999999.994999997318 20398858.026000019163 60274.392049477 2023-11-26T09:24:33.074872+00:00 20000076.661000009626 28999999.998000029474 48000000.054000020027 20398858.334999918938 60274.392061079 2023-11-26T09:24:34.077267+00:00 20000076.659999970347 28999999.981000069529 47999999.986000001431 20398858.478999968618 60274.392072681 2023-11-26T09:24:35.079662+00:00 20000076.664999961853 28999999.996999979019 48000000.021999962628 20398858.120000001043 60274.392084102 2023-11-26T09:24:36.066432+00:00 20000076.660000089556 29000000.000000000000 47999999.944000013173 20398857.895000100136 60274.392095885 2023-11-26T09:24:37.084448+00:00 20000076.662999998778 29000000.004999998957 48000000.025000102818 20398858.299999948591 60274.392107306 2023-11-26T09:24:38.071222+00:00 20000076.660000000149 29000000.029000040144 47999999.996999979019 20398858.421000000089 60274.392118908 2023-11-26T09:24:39.073605+00:00 20000076.664000000805 28999999.980999950320 47999999.963999986649 20398858.761999960989 60274.392130509 2023-11-26T09:24:40.075996+00:00 20000076.662000000477 29000000.003999948502 48000000.032999992371 20398858.046000000089 60274.392142111 2023-11-26T09:24:41.078391+00:00 20000076.660000011325 29000000.009000059217 47999999.957999937236 20398857.973000049591 60274.392153713 2023-11-26T09:24:42.080787+00:00 20000076.660999998450 28999999.998000029474 48000000.026000022888 20398858.221999999136 60274.392165134 2023-11-26T09:24:43.067558+00:00 20000076.659999981523 28999999.992999911308 48000000.055000066757 20398857.592000011355 60274.392176916 2023-11-26T09:24:44.085582+00:00 20000076.662000000477 28999999.997000001371 48000000.021999962628 20398858.471999999136 60274.392188338 2023-11-26T09:24:45.072360+00:00 20000076.663000021130 28999999.995000001043 47999999.922999978065 20398858.291999939829 60274.392199939 2023-11-26T09:24:46.074755+00:00 20000076.660000000149 29000000.013999998569 48000000.034999996424 20398858.611999988556 60274.392211360 2023-11-26T09:24:47.061528+00:00 20000076.662999991328 29000000.009999990463 47999999.946999996901 20398858.909000001848 60274.392223143 2023-11-26T09:24:48.079552+00:00 20000076.662000000477 29000000.006000000983 48000000.107999980450 20398858.015999998897 60274.392234745 2023-11-26T09:24:49.081941+00:00 20000076.662000000477 28999999.974000010639 47999999.923000007868 20398858.908000010997 60274.392246166 2023-11-26T09:24:50.068710+00:00 20000076.659000039101 29000000.008999999613 47999999.983000010252 20398858.767999991775 60274.392257948 2023-11-26T09:24:51.086730+00:00 20000076.663999971002 29000000.009999990463 48000000.082999967039 20398859.026000011712 60274.392269369 2023-11-26T09:24:52.073502+00:00 20000076.662999991328 29000000.000999990851 47999999.961000032723 20398858.901999998838 60274.392280971 2023-11-26T09:24:53.075900+00:00 20000076.658999979496 28999999.971999999136 48000000.000999987125 20398858.616000000387 60274.392292498 2023-11-26T09:24:54.071790+00:00 20000076.663000050932 29000000.007000029087 47999999.981000013649 20398858.809999998659 60274.392304175 2023-11-26T09:24:55.080689+00:00 20000076.659999970347 28999999.995000001043 48000000.017000019550 20398859.555000010878 60274.392315520 2023-11-26T09:24:56.060957+00:00 20000076.662999991328 29000000.009999990463 47999999.978999972343 20398858.432999998331 60274.392327303 2023-11-26T09:24:57.078970+00:00 20000076.661000009626 29000000.008000019938 47999999.988000042737 20398858.414999991655 60274.392338980 2023-11-26T09:24:58.087872+00:00 20000076.662000000477 28999999.972999989986 47999999.967999942601 20398859.346000019461 60274.392350326 2023-11-26T09:24:59.068144+00:00 20000076.660000029951 29000000.018999990076 48000000.037999987602 20398859.159999970347 60274.392362108 2023-11-26T09:25:00.086160+00:00 20000076.661000009626 29000000.018999990076 48000000.092000007629 20398858.557000041008 60274.392373529 2023-11-26T09:25:01.072918+00:00 20000076.662999991328 28999999.963999990374 47999999.893000006676 20398859.039999961853 60274.392385131 2023-11-26T09:25:02.075313+00:00 20000076.659999970347 29000000.000000000000 48000000.045999996364 20398858.875000000000 60274.392396552 2023-11-26T09:25:03.062085+00:00 20000076.662000060081 29000000.016999959946 47999999.960000038147 20398859.094000041485 60274.392408335 2023-11-26T09:25:04.080105+00:00 20000076.661000009626 28999999.980000019073 47999999.958999991417 20398859.100999951363 60274.392419755 2023-11-26T09:25:05.066883+00:00 20000076.661999940872 29000000.009999990463 48000000.014999993145 20398858.856000009924 60274.392431357 2023-11-26T09:25:06.069279+00:00 20000076.661000009626 28999999.981999989599 48000000.075999982655 20398858.493000030518 60274.392443140 2023-11-26T09:25:07.087301+00:00 20000076.661999940872 29000000.009000059217 47999999.990000009537 20398859.060999989510 60274.392454561 2023-11-26T09:25:08.074072+00:00 20000076.661000009626 29000000.000999931246 48000000.008000023663 20398859.559999998659 60274.392466163 2023-11-26T09:25:09.076465+00:00 20000076.661000009626 29000000.019000049680 47999999.968999989331 20398859.273999989033 60274.392477765 2023-11-26T09:25:10.078865+00:00 20000076.662999991328 28999999.995000001043 47999999.974000006914 20398859.174000021070 60274.392489366 2023-11-26T09:25:11.081261+00:00 20000076.662999991328 28999999.971999999136 48000000.002999991179 20398859.217999991030 60274.392500788 2023-11-26T09:25:12.068041+00:00 20000076.662000060081 29000000.021999958903 48000000.056000016630 20398859.641999959946 60274.392512389 2023-11-26T09:25:13.070441+00:00 20000076.659000039101 28999999.986999988556 47999999.946999967098 20398859.489000078291 60274.392523991 2023-11-26T09:25:14.072832+00:00 20000076.661999940872 28999999.998000029474 48000000.029000036418 20398859.243999961764 60274.392535593 2023-11-26T09:25:15.075226+00:00 20000076.662000060081 29000000.036000009626 47999999.997999973595 20398858.993999961764 60274.392547195 2023-11-26T09:25:16.077621+00:00 20000076.660999890417 28999999.993000030518 47999999.976999998093 20398859.386000040919 60274.392558796 2023-11-26T09:25:17.080017+00:00 20000076.664000030607 29000000.001999970526 47999999.984000027180 20398859.809999939054 60274.392570398 2023-11-26T09:25:18.082410+00:00 20000076.659000039101 29000000.008000019938 48000000.041000008583 20398859.821000099182 60274.392581820 2023-11-26T09:25:19.069185+00:00 20000076.664000030607 28999999.983999971300 47999999.998000033200 20398859.062999960035 60274.392593421 2023-11-26T09:25:20.071584+00:00 20000076.658999919891 29000000.014999989420 48000000.025999903679 20398859.393999930471 60274.392605023 2023-11-26T09:25:21.073967+00:00 20000076.660000089556 28999999.989999998361 47999999.971000082791 20398859.631000038236 60274.392616624 2023-11-26T09:25:22.076362+00:00 20000076.662999991328 28999999.975999999791 47999999.959999918938 20398859.598999980837 60274.392628046 2023-11-26T09:25:23.063134+00:00 20000076.661999940872 29000000.010000001639 48000000.032000057399 20398859.001999970526 60274.392639828 2023-11-26T09:25:24.081145+00:00 20000076.662000060081 29000000.003999989480 47999999.990999937057 20398859.646000031382 60274.392651430 2023-11-26T09:25:25.083538+00:00 20000076.658999919891 29000000.009000018239 48000000.032999992371 20398859.381000038236 60274.392662851 2023-11-26T09:25:26.070317+00:00 20000076.662999991328 28999999.998999979347 47999999.944000013173 20398859.495000001043 60274.392674453 2023-11-26T09:25:27.072714+00:00 20000076.661000009626 29000000.000000000000 48000000.048000097275 20398859.776000019163 60274.392686055 2023-11-26T09:25:28.075103+00:00 20000076.662999991328 29000000.008000019938 48000000.016999959946 20398859.730999950320 60274.392697656 2023-11-26T09:25:29.077495+00:00 20000076.661000009626 28999999.991000000387 47999999.973000049591 20398859.322000030428 60274.392709077 2023-11-26T09:25:30.064268+00:00 20000076.662000060081 29000000.008000019938 48000000.013999938965 20398859.036000009626 60274.392720859 2023-11-26T09:25:31.082281+00:00 20000076.662000000477 28999999.962999999523 48000000.008000001311 20398859.784999970347 60274.392732281 2023-11-26T09:25:32.069046+00:00 20000076.662000000477 29000000.037000000477 47999999.998000010848 20398859.261999960989 60274.392743883 2023-11-26T09:25:33.071447+00:00 20000076.660000000149 28999999.998999949545 47999999.998999983072 20398859.348000049591 60274.392755665 2023-11-26T09:25:34.089475+00:00 20000076.660999998450 28999999.978000041097 47999999.973000019789 20398859.585000038147 60274.392767086 2023-11-26T09:25:35.076240+00:00 20000076.662000000477 29000000.004999998957 48000000.021999977529 20398859.718999978155 60274.392778688 2023-11-26T09:25:36.078630+00:00 20000076.662000019103 29000000.004999998957 47999999.898000001907 20398859.197999950498 60274.392790214 2023-11-26T09:25:37.074517+00:00 20000076.662000000477 28999999.986999988556 48000000.022000007331 20398859.935000058264 60274.392801892 2023-11-26T09:25:38.083422+00:00 20000076.658999979496 29000000.000999990851 48000000.059000022709 20398860.002999901772 60274.392813237 2023-11-26T09:25:39.063681+00:00 20000076.663000021130 29000000.026000019163 48000000.000999987125 20398859.819000009447 60274.392825020 2023-11-26T09:25:40.081699+00:00 20000076.660999979824 28999999.986999988556 48000000.006999969482 20398859.408999990672 60274.392836441 2023-11-26T09:25:41.068478+00:00 20000076.665000021458 29000000.019000049680 48000000.006999969482 20398859.515000000596 60274.392848043 2023-11-26T09:25:42.070872+00:00 20000076.658999979496 28999999.984999898821 48000000.029000036418 20398859.414000000805 60274.392859825 2023-11-26T09:25:43.088885+00:00 20000076.665000021458 29000000.010000109673 48000000.021999962628 20398859.996000010520 60274.392871246 2023-11-26T09:25:44.075651+00:00 20000076.658999979496 28999999.994999889284 47999999.902999997139 20398859.319000009447 60274.392882848 2023-11-26T09:25:45.078046+00:00 20000076.658999979496 28999999.970000028610 48000000.026000022888 20398859.854999989271 60274.392894269 2023-11-26T09:25:46.064813+00:00 20000076.664000030607 29000000.029000040144 47999999.950000047684 20398859.553999990225 60274.392906051 2023-11-26T09:25:47.082835+00:00 20000076.659999970347 29000000.000000000000 48000000.097000002861 20398859.603999998420 60274.392917472 2023-11-26T09:25:48.069610+00:00 20000076.663000050932 28999999.991999980062 47999999.942999958992 20398859.550000008196 60274.392929074 2023-11-26T09:25:49.072002+00:00 20000076.662999991328 28999999.991000059992 47999999.981000073254 20398859.896999981254 60274.392940676 2023-11-26T09:25:50.074393+00:00 20000076.658999979496 29000000.021999958903 48000000.016999959946 20398859.737000018358 60274.392952278 2023-11-26T09:25:51.076788+00:00 20000076.662000000477 28999999.983000040054 48000000.095000028610 20398859.504000011832 60274.392963879 2023-11-26T09:25:52.079184+00:00 20000076.662999991328 29000000.018999930471 47999999.935999989510 20398860.583999961615 60274.392975301 2023-11-26T09:25:53.065961+00:00 20000076.662000000477 28999999.983000040054 47999999.984999999404 20398859.932000041008 60274.392987083 2023-11-26T09:25:54.083979+00:00 20000076.660000029951 29000000.018000010401 48000000.022999987006 20398859.806999981403 60274.392998504 2023-11-26T09:25:55.070757+00:00 20000076.662000000477 28999999.963999990374 48000000.012999996543 20398860.092000011355 60274.393010106 2023-11-26T09:25:56.073150+00:00 20000076.662000000477 29000000.029999971390 48000000.027999997139 20398860.123000029474 60274.393021707 2023-11-26T09:25:57.075546+00:00 20000076.659000039101 28999999.988999959081 47999999.885000020266 20398859.841999951750 60274.393033309 2023-11-26T09:25:58.077941+00:00 20000076.664999961853 28999999.989000000060 48000000.050999969244 20398860.082000020891 60274.393044731 2023-11-26T09:25:59.064714+00:00 20000076.659999970347 29000000.013000000268 48000000.018999986351 20398859.930999990553 60274.393056332 2023-11-26T09:26:00.067110+00:00 20000076.659000039101 28999999.986999999732 48000000.007000029087 20398860.130999978632 60274.393068115 2023-11-26T09:26:01.085123+00:00 20000076.662999991328 28999999.997999999672 47999999.948000006378 20398860.012000020593 60274.393079536 2023-11-26T09:26:02.071903+00:00 20000076.662000060081 28999999.993999991566 47999999.990999996662 20398860.160000029951 60274.393091138 2023-11-26T09:26:03.074300+00:00 20000076.662999991328 29000000.013999998569 48000000.018999986351 20398859.809999998659 60274.393102739 2023-11-26T09:26:04.076694+00:00 20000076.659999970347 28999999.984000030905 48000000.042999982834 20398860.032999988645 60274.393114341 2023-11-26T09:26:05.079091+00:00 20000076.661999940872 29000000.006999999285 47999999.976999998093 20398859.821999970824 60274.393125762 2023-11-26T09:26:06.065862+00:00 20000076.662999991328 29000000.023999989033 47999999.994999997318 20398859.978000041097 60274.393137545 2023-11-26T09:26:07.083871+00:00 20000076.658000111580 28999999.977999988943 48000000.011000037193 20398859.470000028610 60274.393148966 2023-11-26T09:26:08.070643+00:00 20000076.662999991328 29000000.020000040531 47999999.981999993324 20398860.451999899000 60274.393160568 2023-11-26T09:26:09.073041+00:00 20000076.661999940872 29000000.001999970526 48000000.027999997139 20398859.980000019073 60274.393172169 2023-11-26T09:26:10.075435+00:00 20000076.662999991328 29000000.001999970526 48000000.031000018120 20398860.458999991417 60274.393183771 2023-11-26T09:26:11.077824+00:00 20000076.662000060081 28999999.982000049204 47999999.939000010490 20398860.042999979109 60274.393195373 2023-11-26T09:26:12.080221+00:00 20000076.657999988645 28999999.998999949545 48000000.013999938965 20398860.425000071526 60274.393206794 2023-11-26T09:26:13.066992+00:00 20000076.662999991328 28999999.995999988168 47999999.980000019073 20398859.987999919802 60274.393218576 2023-11-26T09:26:14.085007+00:00 20000076.662999991328 29000000.008999999613 48000000.009999990463 20398860.106000069529 60274.393229998 2023-11-26T09:26:15.071785+00:00 20000076.661000009626 29000000.004000011832 48000000.024000048637 20398860.256999969482 60274.393241599 2023-11-26T09:26:16.074173+00:00 20000076.661000009626 29000000.010999981314 47999999.949000000954 20398860.695000048727 60274.393253126 2023-11-26T09:26:17.070062+00:00 20000076.659999970347 28999999.994000080973 48000000.049999997020 20398860.565999981016 60274.393264803 2023-11-26T09:26:18.078962+00:00 20000076.662999991328 28999999.990000009537 47999999.992000013590 20398860.434000018984 60274.393276405 2023-11-26T09:26:19.081351+00:00 20000076.662000060081 29000000.003999948502 47999999.978999972343 20398860.501999970526 60274.393287931 2023-11-26T09:26:20.077236+00:00 20000076.661000009626 29000000.006000038236 48000000.037000030279 20398861.001999970526 60274.393299608 2023-11-26T09:26:21.086136+00:00 20000076.660999890417 29000000.006999969482 47999999.964999966323 20398861.134999990463 60274.393310954 2023-11-26T09:26:22.066411+00:00 20000076.664000030607 28999999.983999971300 48000000.034000039101 20398860.680999990553 60274.393322736 2023-11-26T09:26:23.084433+00:00 20000076.659000039101 29000000.001999970526 48000000.034999966621 20398860.791000008583 60274.393334158 2023-11-26T09:26:24.071209+00:00 20000076.662000000477 29000000.022999998182 47999999.982999980450 20398860.960000038147 60274.393345759 2023-11-26T09:26:25.073598+00:00 20000076.662999998778 28999999.975000020117 47999999.983000040054 20398860.483999971300 60274.393357180 2023-11-26T09:26:26.060372+00:00 20000076.662000000477 28999999.991000059992 47999999.955000042915 20398860.563000079244 60274.393368963 2023-11-26T09:26:27.078388+00:00 20000076.661000009626 29000000.032999988645 48000000.024999983609 20398861.335999969393 60274.393380570 2023-11-26T09:26:28.081287+00:00 20000076.663999989629 28999999.973999980837 48000000.034999966621 20398860.296000000089 60274.393391991 2023-11-26T09:26:29.068061+00:00 20000076.657000008970 28999999.993999961764 47999999.930999986827 20398860.774999979883 60274.393403774 2023-11-26T09:26:30.086083+00:00 20000076.662999991328 29000000.028000000864 48000000.055999986827 20398860.807000041008 60274.393415195 2023-11-26T09:26:31.072855+00:00 20000076.663000021130 28999999.993000030518 48000000.034999966621 20398860.814999941736 60274.393426797 2023-11-26T09:26:32.075246+00:00 20000076.660000000149 29000000.001999970526 47999999.916000008583 20398861.083000000566 60274.393438218 2023-11-26T09:26:33.062019+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20398860.622999999672 60274.393450000 2023-11-26T09:26:34.080035+00:00 20000076.661999970675 28999999.991000059992 48000000.023000001907 20398860.374000001699 60274.393461422 2023-11-26T09:26:35.066817+00:00 20000076.661000009626 28999999.995999999344 48000000.074000000954 20398861.328000009060 60274.393473024 2023-11-26T09:26:36.069212+00:00 20000076.661000009626 28999999.995000001043 47999999.920999996364 20398860.493999991566 60274.393484806 2023-11-26T09:26:37.087225+00:00 20000076.661999970675 29000000.004000000656 48000000.021000027657 20398860.618999999017 60274.393496227 2023-11-26T09:26:38.073994+00:00 20000076.662000000477 29000000.033000010997 47999999.986000001431 20398860.443999990821 60274.393507828 2023-11-26T09:26:39.076389+00:00 20000076.662999991328 28999999.996000010520 48000000.036999993026 20398860.819000009447 60274.393519250 2023-11-26T09:26:40.063161+00:00 20000076.659000039101 28999999.975999981165 47999999.959000006318 20398861.054000020027 60274.393531032 2023-11-26T09:26:41.081180+00:00 20000076.662999991328 29000000.020000010729 48000000.011000007391 20398860.715999990702 60274.393542453 2023-11-26T09:26:42.067962+00:00 20000076.661000009626 28999999.993000000715 47999999.984999977052 20398860.728999998420 60274.393554055 2023-11-26T09:26:43.070363+00:00 20000076.662000000477 28999999.986000001431 48000000.034999996424 20398860.934999998659 60274.393565657 2023-11-26T09:26:44.072761+00:00 20000076.662999991328 28999999.993999991566 48000000.042000003159 20398860.273999989033 60274.393577259 2023-11-26T09:26:45.075150+00:00 20000076.662000000477 29000000.033999979496 47999999.888999998569 20398860.593000020832 60274.393588861 2023-11-26T09:26:46.077548+00:00 20000076.662000000477 28999999.979000028223 48000000.007000029087 20398860.425999999046 60274.393600462 2023-11-26T09:26:47.079940+00:00 20000076.662000000477 29000000.013999998569 48000000.065999977291 20398860.319000009447 60274.393612064 2023-11-26T09:26:48.082336+00:00 20000076.658999979496 28999999.985000010580 47999999.964999966323 20398860.702999949455 60274.393623485 2023-11-26T09:26:49.069117+00:00 20000076.661000009626 29000000.007999960333 48000000.029999971390 20398860.536000009626 60274.393635087 2023-11-26T09:26:50.071515+00:00 20000076.661000009626 28999999.999000009149 47999999.961000077426 20398861.074999991804 60274.393646689 2023-11-26T09:26:51.073909+00:00 20000076.661999940872 28999999.993000030518 48000000.059999942780 20398861.011000040919 60274.393658291 2023-11-26T09:26:52.076303+00:00 20000076.663000110537 28999999.990000009537 47999999.947000026703 20398861.180000010878 60274.393669711 2023-11-26T09:26:53.063076+00:00 20000076.657999988645 29000000.011999960989 48000000.026999950409 20398861.399999979883 60274.393681494 2023-11-26T09:26:54.081098+00:00 20000076.666000008583 29000000.006999969482 48000000.047000050545 20398860.859000030905 60274.393693096 2023-11-26T09:26:55.083493+00:00 20000076.658999919891 28999999.998000029474 47999999.899999983609 20398861.053999960423 60274.393704517 2023-11-26T09:26:56.070263+00:00 20000076.659000039101 28999999.988000039011 48000000.021000027657 20398861.560999989510 60274.393716119 2023-11-26T09:26:57.072660+00:00 20000076.664999961853 29000000.018000010401 48000000.047999978065 20398860.864000018686 60274.393727721 2023-11-26T09:26:58.075055+00:00 20000076.661000009626 29000000.000000000000 47999999.955000042915 20398861.120999988168 60274.393739322 2023-11-26T09:26:59.077451+00:00 20000076.661000009626 28999999.987999919802 48000000.027999997139 20398861.746000051498 60274.393750849 2023-11-26T09:27:00.073344+00:00 20000076.664999961853 29000000.016000028700 48000000.033999919891 20398861.564000010490 60274.393762526 2023-11-26T09:27:01.082240+00:00 20000076.662000060081 29000000.000000000000 48000000.012999996543 20398861.704999919981 60274.393773871 2023-11-26T09:27:02.062506+00:00 20000076.661000009626 28999999.996000051498 47999999.957000002265 20398861.394000049680 60274.393785654 2023-11-26T09:27:03.080522+00:00 20000076.657999988645 28999999.980000019073 47999999.949999988079 20398861.926999930292 60274.393797256 2023-11-26T09:27:04.082919+00:00 20000076.661999940872 28999999.995999928564 48000000.042000032961 20398862.178000088781 60274.393808677 2023-11-26T09:27:05.069687+00:00 20000076.662999991328 29000000.022000070661 47999999.991999976337 20398862.132999900728 60274.393820279 2023-11-26T09:27:06.072079+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20398861.565000060946 60274.393831881 2023-11-26T09:27:07.074475+00:00 20000076.661000009626 29000000.000000000000 48000000.015999972820 20398861.832000020891 60274.393843482 2023-11-26T09:27:08.076870+00:00 20000076.661000009626 29000000.003999948502 48000000.039000026882 20398861.893999930471 60274.393854903 2023-11-26T09:27:09.063646+00:00 20000076.662000060081 29000000.008000019938 48000000.000999987125 20398861.632000088692 60274.393866686 2023-11-26T09:27:10.081663+00:00 20000076.660999890417 29000000.024999979883 48000000.061999976635 20398861.870999928564 60274.393878107 2023-11-26T09:27:11.068445+00:00 20000076.665000081062 28999999.984000090510 47999999.892000079155 20398861.904000040144 60274.393889709 2023-11-26T09:27:12.070841+00:00 20000076.659999970347 28999999.980999998748 48000000.087999939919 20398861.439999941736 60274.393901492 2023-11-26T09:27:13.088857+00:00 20000076.659999970347 29000000.004999998957 48000000.037000060081 20398861.744000080973 60274.393912912 2023-11-26T09:27:14.075626+00:00 20000076.662000060081 28999999.991999991238 47999999.942999958992 20398861.856999989599 60274.393924514 2023-11-26T09:27:15.078019+00:00 20000076.663999918848 29000000.010000009090 48000000.008000023663 20398861.788999918848 60274.393935935 2023-11-26T09:27:16.064790+00:00 20000076.659000039101 29000000.025000009686 47999999.977999933064 20398862.201000090688 60274.393947718 2023-11-26T09:27:17.082812+00:00 20000076.662999991328 28999999.971999999136 48000000.017000079155 20398861.897999998182 60274.393959139 2023-11-26T09:27:18.069587+00:00 20000076.660999998450 29000000.000999990851 47999999.906999953091 20398862.074000000954 60274.393970740 2023-11-26T09:27:19.071981+00:00 20000076.662999998778 29000000.002000000328 48000000.111999988556 20398862.235999941826 60274.393982342 2023-11-26T09:27:20.074380+00:00 20000076.662000000477 29000000.002999991179 47999999.958000056446 20398862.342000011355 60274.393993944 2023-11-26T09:27:21.076776+00:00 20000076.657999988645 29000000.009999990463 48000000.000000000000 20398861.358000040054 60274.394005546 2023-11-26T09:27:22.079164+00:00 20000076.662999998778 28999999.978000041097 47999999.988999962807 20398862.075999978930 60274.394016967 2023-11-26T09:27:23.065941+00:00 20000076.662000000477 29000000.014999989420 47999999.992999993265 20398862.294999960810 60274.394028749 2023-11-26T09:27:24.083955+00:00 20000076.660999998450 28999999.986000001431 48000000.018000006676 20398862.149000048637 60274.394040171 2023-11-26T09:27:25.070736+00:00 20000076.661000009626 28999999.992999970913 48000000.021999977529 20398861.815000001341 60274.394051773 2023-11-26T09:27:26.073133+00:00 20000076.660999979824 29000000.022999998182 47999999.983000010252 20398862.147999998182 60274.394063374 2023-11-26T09:27:27.075522+00:00 20000076.663000021130 28999999.974000040442 47999999.998000003397 20398862.350999999791 60274.394074976 2023-11-26T09:27:28.077915+00:00 20000076.662000000477 29000000.012999951839 47999999.943000018597 20398862.260999988765 60274.394086397 2023-11-26T09:27:29.064684+00:00 20000076.660000000149 28999999.996000051498 48000000.028999976814 20398862.109000001103 60274.394097999 2023-11-26T09:27:30.067074+00:00 20000076.662000000477 28999999.986999988556 48000000.013000011444 20398862.027000010014 60274.394109600 2023-11-26T09:27:31.069474+00:00 20000076.661000009626 29000000.018000010401 47999999.974999956787 20398862.289000000805 60274.394121202 2023-11-26T09:27:32.071871+00:00 20000076.660999950022 29000000.003000020981 48000000.003000020981 20398862.076000008732 60274.394132804 2023-11-26T09:27:33.074271+00:00 20000076.663000050932 28999999.996999979019 48000000.077000021935 20398862.516999989748 60274.394144406 2023-11-26T09:27:34.076666+00:00 20000076.660999950022 29000000.016000028700 47999999.954000003636 20398862.067999988794 60274.394156008 2023-11-26T09:27:35.079060+00:00 20000076.662000000477 28999999.988999959081 48000000.039999961853 20398862.552000019699 60274.394167428 2023-11-26T09:27:36.065826+00:00 20000076.663000050932 29000000.011999960989 47999999.976000070572 20398862.271000001580 60274.394179211 2023-11-26T09:27:37.083846+00:00 20000076.660999950022 28999999.996999979019 48000000.008999936283 20398862.198999971151 60274.394190632 2023-11-26T09:27:38.070620+00:00 20000076.658000048250 28999999.993000030518 47999999.976000070572 20398861.959000051022 60274.394202234 2023-11-26T09:27:39.073023+00:00 20000076.662000000477 28999999.995000001043 48000000.033999919891 20398862.290999948978 60274.394213760 2023-11-26T09:27:40.068910+00:00 20000076.662999991328 29000000.024000048637 48000000.024999983609 20398862.845000028610 60274.394225438 2023-11-26T09:27:41.077808+00:00 20000076.659999970347 28999999.967000011355 47999999.910000093281 20398862.258999999613 60274.394237040 2023-11-26T09:27:42.080198+00:00 20000076.663000050932 29000000.015999909490 47999999.998999953270 20398861.820999979973 60274.394248566 2023-11-26T09:27:43.076084+00:00 20000076.659999970347 29000000.004000071436 48000000.029000036418 20398862.114000018686 60274.394260243 2023-11-26T09:27:44.084981+00:00 20000076.662000060081 28999999.980999950320 47999999.992999911308 20398862.199999991804 60274.394271588 2023-11-26T09:27:45.065251+00:00 20000076.662999991328 28999999.996999979019 48000000.045000001788 20398862.337000008672 60274.394283371 2023-11-26T09:27:46.083271+00:00 20000076.661000009626 29000000.026000019163 48000000.051000006497 20398862.422999981791 60274.394294792 2023-11-26T09:27:47.070046+00:00 20000076.662999991328 28999999.968000050634 47999999.896999999881 20398862.078999999911 60274.394306394 2023-11-26T09:27:48.072439+00:00 20000076.657999988645 29000000.003000020981 47999999.958999991417 20398862.551999989897 60274.394317815 2023-11-26T09:27:49.059207+00:00 20000076.663999918848 29000000.002999998629 48000000.064999997616 20398862.602000001818 60274.394329597 2023-11-26T09:27:50.077216+00:00 20000076.661000009626 29000000.019000001252 47999999.989999979734 20398862.596999999136 60274.394341199 2023-11-26T09:27:51.079611+00:00 20000076.662999991328 28999999.982000000775 47999999.983000040054 20398862.378000020981 60274.394352620 2023-11-26T09:27:52.066386+00:00 20000076.659000039101 28999999.994999989867 48000000.037000000477 20398862.047999981791 60274.394364403 2023-11-26T09:27:53.084408+00:00 20000076.664000030607 29000000.013000000268 47999999.942999958992 20398862.410000089556 60274.394375824 2023-11-26T09:27:54.071191+00:00 20000076.657999988645 28999999.997999999672 47999999.988000042737 20398862.248999949545 60274.394387426 2023-11-26T09:27:55.073589+00:00 20000076.666000008583 29000000.000000000000 48000000.057999968529 20398862.258000019938 60274.394398847 2023-11-26T09:27:56.060362+00:00 20000076.662999991328 29000000.004000011832 47999999.983000040054 20398862.281999949366 60274.394410629 2023-11-26T09:27:57.078378+00:00 20000076.659000039101 29000000.006999999285 47999999.947000026703 20398862.154999971390 60274.394422051 2023-11-26T09:27:58.065150+00:00 20000076.660999890417 28999999.988000009209 48000000.037999987602 20398862.965000029653 60274.394433652 2023-11-26T09:27:59.067551+00:00 20000076.663000110537 29000000.012000020593 48000000.026000022888 20398862.289999961853 60274.394445435 2023-11-26T09:28:00.085579+00:00 20000076.659999970347 29000000.005999978632 48000000.017999887466 20398862.751000050455 60274.394456856 2023-11-26T09:28:01.072347+00:00 20000076.662999991328 28999999.969999969006 47999999.953000068665 20398862.467000011355 60274.394468457 2023-11-26T09:28:02.074743+00:00 20000076.659999970347 29000000.025000039488 48000000.062999956310 20398862.727000001818 60274.394479879 2023-11-26T09:28:03.061521+00:00 20000076.662000060081 28999999.987999979407 47999999.960000038147 20398862.519999980927 60274.394491661 2023-11-26T09:28:04.079539+00:00 20000076.662999991328 28999999.971000019461 47999999.998000033200 20398862.213999990374 60274.394503082 2023-11-26T09:28:05.066311+00:00 20000076.658999919891 29000000.038999971002 48000000.069000013173 20398862.544000029564 60274.394514684 2023-11-26T09:28:06.068713+00:00 20000076.663000110537 28999999.992000039667 47999999.925999999046 20398862.641999959946 60274.394526286 2023-11-26T09:28:07.071115+00:00 20000076.660999890417 28999999.985000010580 48000000.005999922752 20398862.557000041008 60274.394537888 2023-11-26T09:28:08.073507+00:00 20000076.659000039101 29000000.021999958903 48000000.053000003099 20398862.475999951363 60274.394549489 2023-11-26T09:28:09.075899+00:00 20000076.664000030607 28999999.990000009537 47999999.983000010252 20398862.738000039011 60274.394561091 2023-11-26T09:28:10.078296+00:00 20000076.661999940872 28999999.996999979019 47999999.966999977827 20398861.884999990463 60274.394572693 2023-11-26T09:28:11.080685+00:00 20000076.660000089556 29000000.019999980927 48000000.037000000477 20398862.407999988645 60274.394584114 2023-11-26T09:28:12.067456+00:00 20000076.662000000477 28999999.971999999136 47999999.990999996662 20398862.453999999911 60274.394595716 2023-11-26T09:28:13.069860+00:00 20000076.662000000477 29000000.031000021845 48000000.011000037193 20398862.763000011444 60274.394607318 2023-11-26T09:28:14.072254+00:00 20000076.662000000477 28999999.977000001818 47999999.893000006676 20398862.596999999136 60274.394618920 2023-11-26T09:28:15.074650+00:00 20000076.660999998450 28999999.986000061035 48000000.093999981880 20398862.623000029474 60274.394630340 2023-11-26T09:28:16.061424+00:00 20000076.662999998778 29000000.023999929428 47999999.934000022709 20398862.863000039011 60274.394642123 2023-11-26T09:28:17.079440+00:00 20000076.660000011325 28999999.996000051498 48000000.101999998093 20398862.748999949545 60274.394653725 2023-11-26T09:28:18.081834+00:00 20000076.662000000477 29000000.001999970526 47999999.950999982655 20398863.028999999166 60274.394665146 2023-11-26T09:28:19.068597+00:00 20000076.662000000477 29000000.011999960989 48000000.049999952316 20398862.866999998689 60274.394676748 2023-11-26T09:28:20.070999+00:00 20000076.663999971002 29000000.004999998957 48000000.000000000000 20398862.938000008464 60274.394688349 2023-11-26T09:28:21.073394+00:00 20000076.658000018448 28999999.969000101089 47999999.928000092506 20398863.315999999642 60274.394699951 2023-11-26T09:28:22.075790+00:00 20000076.662000000477 29000000.021999958903 48000000.034999966621 20398863.185999989510 60274.394711478 2023-11-26T09:28:23.071678+00:00 20000076.660999979824 28999999.980999950320 47999999.950000047684 20398863.024999991059 60274.394723155 2023-11-26T09:28:24.080579+00:00 20000076.662000000477 28999999.989000078291 48000000.000000000000 20398863.360000010580 60274.394734500 2023-11-26T09:28:25.060838+00:00 20000076.662000000477 29000000.020999908447 47999999.989999890327 20398863.263999998569 60274.394746283 2023-11-26T09:28:26.078853+00:00 20000076.661000009626 28999999.991000000387 48000000.018000006676 20398863.764999989420 60274.394757960 2023-11-26T09:28:27.087756+00:00 20000076.661000009626 29000000.004999998957 48000000.026000022888 20398862.890000019222 60274.394769306 2023-11-26T09:28:28.068023+00:00 20000076.664999961853 29000000.006999999285 48000000.019000053406 20398863.185999989510 60274.394781088 2023-11-26T09:28:29.086038+00:00 20000076.657999988645 29000000.011000011116 48000000.016999959946 20398863.673000011593 60274.394792509 2023-11-26T09:28:30.072809+00:00 20000076.665000021458 28999999.988000009209 47999999.943000003695 20398863.199000000954 60274.394804111 2023-11-26T09:28:31.075204+00:00 20000076.658999979496 29000000.016999989748 48000000.010000012815 20398862.508999999613 60274.394815532 2023-11-26T09:28:32.061978+00:00 20000076.663000050932 28999999.978999998420 47999999.993000000715 20398862.902000010014 60274.394827315 2023-11-26T09:28:33.079987+00:00 20000076.659999970347 28999999.993999991566 47999999.979000002146 20398863.338999990374 60274.394838736 2023-11-26T09:28:34.066773+00:00 20000076.658999979496 28999999.991000000387 47999999.995999991894 20398863.314000010490 60274.394850338 2023-11-26T09:28:35.069177+00:00 20000076.664000030607 29000000.004000011832 48000000.024999983609 20398863.124000009149 60274.394862120 2023-11-26T09:28:36.087195+00:00 20000076.662000000477 29000000.022999998182 48000000.025000043213 20398863.368999961764 60274.394873541 2023-11-26T09:28:37.073964+00:00 20000076.661000009626 28999999.966000020504 47999999.972999989986 20398863.933000031859 60274.394885143 2023-11-26T09:28:38.076356+00:00 20000076.661999940872 29000000.016999959946 47999999.986000001431 20398863.796000000089 60274.394896564 2023-11-26T09:28:39.063129+00:00 20000076.660000089556 29000000.004999998957 48000000.017000019550 20398863.543999969959 60274.394908347 2023-11-26T09:28:40.081143+00:00 20000076.664999961853 28999999.983000040054 48000000.074999928474 20398863.780000030994 60274.394919768 2023-11-26T09:28:41.067915+00:00 20000076.661000009626 29000000.001999970526 47999999.952000021935 20398863.838999990374 60274.394931369 2023-11-26T09:28:42.070312+00:00 20000076.657999988645 29000000.006000038236 47999999.965000033379 20398863.737999979407 60274.394942971 2023-11-26T09:28:43.072703+00:00 20000076.661999940872 29000000.003999948502 47999999.993000030518 20398863.404999971390 60274.394954573 2023-11-26T09:28:44.075096+00:00 20000076.665000081062 28999999.995000001043 48000000.003000020981 20398863.390000101179 60274.394966175 2023-11-26T09:28:45.077492+00:00 20000076.659999970347 29000000.006000038236 47999999.989999890327 20398864.257999900728 60274.394977596 2023-11-26T09:28:46.064265+00:00 20000076.661000009626 28999999.983999971300 48000000.045000076294 20398863.818000078201 60274.394989378 2023-11-26T09:28:47.082279+00:00 20000076.659000039101 29000000.006999969482 47999999.967999942601 20398863.500999931246 60274.395000799 2023-11-26T09:28:48.069053+00:00 20000076.662999991328 29000000.004000071436 48000000.014999993145 20398863.840000029653 60274.395012401 2023-11-26T09:28:49.071458+00:00 20000076.663999918848 29000000.031000021845 47999999.989000082016 20398863.852000001818 60274.395024003 2023-11-26T09:28:50.073854+00:00 20000076.659000039101 28999999.972999930382 48000000.003999948502 20398863.572000030428 60274.395035604 2023-11-26T09:28:51.076209+00:00 20000076.662000060081 29000000.011000040919 48000000.017000079155 20398863.508000019938 60274.395047025 2023-11-26T09:28:52.062961+00:00 20000076.662999991328 29000000.000999931246 48000000.027000002563 20398863.580999970436 60274.395058627 2023-11-26T09:28:53.065352+00:00 20000076.658999919891 29000000.002000089735 47999999.918999999762 20398863.220999959856 60274.395070409 2023-11-26T09:28:54.083370+00:00 20000076.664000030607 28999999.990999940783 48000000.043000012636 20398863.719000101089 60274.395081830 2023-11-26T09:28:55.070143+00:00 20000076.659999970347 29000000.006000038236 48000000.042999982834 20398863.632999900728 60274.395093432 2023-11-26T09:28:56.072533+00:00 20000076.662000060081 28999999.988999959081 47999999.918000012636 20398863.754999998957 60274.395105034 2023-11-26T09:28:57.074934+00:00 20000076.661000009626 29000000.021000031382 48000000.058999992907 20398863.792000059038 60274.395116636 2023-11-26T09:28:58.077327+00:00 20000076.662999991328 28999999.996999979019 48000000.004000008106 20398863.950000051409 60274.395128056 2023-11-26T09:28:59.064092+00:00 20000076.661999940872 28999999.999000068754 47999999.994999997318 20398864.296999931335 60274.395139840 2023-11-26T09:29:00.082108+00:00 20000076.660000089556 28999999.980999950320 47999999.986000001431 20398863.927999969572 60274.395151260 2023-11-26T09:29:01.068875+00:00 20000076.662999991328 29000000.011000040919 48000000.038999967277 20398863.827000018209 60274.395162862 2023-11-26T09:29:02.071272+00:00 20000076.662999991328 29000000.013999938965 47999999.990000009537 20398863.620000001043 60274.395174464 2023-11-26T09:29:03.073666+00:00 20000076.657999988645 28999999.964000001550 47999999.933999963105 20398863.764999989420 60274.395186066 2023-11-26T09:29:04.076054+00:00 20000076.661999940872 29000000.010999999940 48000000.067000031471 20398864.153000000864 60274.395197667 2023-11-26T09:29:05.078447+00:00 20000076.662999998778 29000000.015000011772 47999999.975000016391 20398864.313000079244 60274.395209194 2023-11-26T09:29:06.074338+00:00 20000076.662000000477 29000000.003999989480 48000000.003000020981 20398863.278999920934 60274.395220871 2023-11-26T09:29:07.083234+00:00 20000076.660000000149 28999999.997000008821 48000000.000000000000 20398863.838000059128 60274.395232216 2023-11-26T09:29:08.063502+00:00 20000076.662000011653 28999999.988000009209 48000000.005999922752 20398864.531000021845 60274.395243999 2023-11-26T09:29:09.081524+00:00 20000076.660999998450 29000000.005999978632 47999999.937000043690 20398863.978999968618 60274.395255420 2023-11-26T09:29:10.068303+00:00 20000076.660000000149 28999999.988999988884 48000000.050999999046 20398863.850999999791 60274.395267022 2023-11-26T09:29:11.070696+00:00 20000076.665000010282 29000000.000000000000 47999999.958999991417 20398864.282000001520 60274.395278624 2023-11-26T09:29:12.073093+00:00 20000076.660000000149 29000000.009000029415 48000000.095000028610 20398864.353999990970 60274.395290226 2023-11-26T09:29:13.075488+00:00 20000076.666000008583 29000000.005999978632 47999999.998000033200 20398864.974000010639 60274.395301827 2023-11-26T09:29:14.077876+00:00 20000076.660000000149 28999999.976000010967 47999999.954999923706 20398864.346999999136 60274.395313248 2023-11-26T09:29:15.064646+00:00 20000076.657000008970 29000000.015999969095 47999999.974000006914 20398864.484000001103 60274.395325031 2023-11-26T09:29:16.082663+00:00 20000076.661999970675 29000000.020000040531 48000000.075999990106 20398864.445000011474 60274.395336452 2023-11-26T09:29:17.069433+00:00 20000076.664000000805 28999999.989999949932 47999999.979000002146 20398864.369999971241 60274.395348053 2023-11-26T09:29:18.071828+00:00 20000076.659000009298 28999999.996000051498 47999999.930000007153 20398864.566000010818 60274.395359474 2023-11-26T09:29:19.058596+00:00 20000076.663999971002 29000000.000999990851 48000000.000000000000 20398864.696000009775 60274.395371257 2023-11-26T09:29:20.076615+00:00 20000076.660000029951 28999999.988999959081 48000000.041000008583 20398864.433999989182 60274.395382678 2023-11-26T09:29:21.063394+00:00 20000076.662999991328 29000000.018000010401 48000000.056999981403 20398864.190000001341 60274.395394280 2023-11-26T09:29:22.065788+00:00 20000076.660000029951 28999999.991000059992 47999999.906000018120 20398864.319000009447 60274.395406063 2023-11-26T09:29:23.083809+00:00 20000076.661000009626 29000000.019999980927 47999999.999000012875 20398864.787000000477 60274.395417484 2023-11-26T09:29:24.070584+00:00 20000076.664999961853 28999999.970000028610 47999999.990999996662 20398864.763000011444 60274.395429085 2023-11-26T09:29:25.072975+00:00 20000076.661000009626 29000000.009999990463 48000000.036999940872 20398864.675000008196 60274.395440687 2023-11-26T09:29:26.075371+00:00 20000076.661000009626 29000000.015999909490 48000000.062000043690 20398865.260999981314 60274.395452289 2023-11-26T09:29:27.077767+00:00 20000076.661000009626 28999999.984000090510 47999999.972000002861 20398865.019999980927 60274.395463710 2023-11-26T09:29:28.064541+00:00 20000076.660999950022 29000000.002999901772 47999999.985999941826 20398865.202000018209 60274.395475312 2023-11-26T09:29:29.066933+00:00 20000076.662000000477 29000000.015000101179 47999999.971000082791 20398864.606999989599 60274.395486914 2023-11-26T09:29:30.069332+00:00 20000076.662999991328 28999999.988999959081 48000000.036999940872 20398865.324999991804 60274.395498515 2023-11-26T09:29:31.071730+00:00 20000076.662000000477 28999999.998999949545 47999999.973000049591 20398865.314000010490 60274.395510117 2023-11-26T09:29:32.074122+00:00 20000076.657999988645 29000000.014999989420 48000000.021999962628 20398865.129000011832 60274.395521719 2023-11-26T09:29:33.076513+00:00 20000076.662999991328 28999999.988000039011 48000000.068000078201 20398864.846000019461 60274.395533320 2023-11-26T09:29:34.078903+00:00 20000076.661000009626 28999999.988000039011 47999999.934000022709 20398864.997999969870 60274.395544741 2023-11-26T09:29:35.065672+00:00 20000076.664000030607 29000000.001999970526 47999999.973999977112 20398864.689000010490 60274.395556343 2023-11-26T09:29:36.068063+00:00 20000076.659999970347 28999999.985000010580 48000000.000000000000 20398865.103000041097 60274.395567945 2023-11-26T09:29:37.070458+00:00 20000076.662000060081 29000000.014999989420 47999999.962999999523 20398865.276999950409 60274.395579547 2023-11-26T09:29:38.072858+00:00 20000076.661000009626 29000000.016999959946 48000000.079000003636 20398864.937000039965 60274.395590968 2023-11-26T09:29:39.059631+00:00 20000076.662999991328 28999999.973000049591 47999999.979000002146 20398864.838999990374 60274.395602712 2023-11-26T09:29:40.074377+00:00 20000076.661000009626 29000000.011999998242 48000000.016000002623 20398865.230999950320 60274.395614417 2023-11-26T09:29:41.085628+00:00 20000076.658999919891 29000000.002999998629 47999999.969999998808 20398865.131000038236 60274.395625838 2023-11-26T09:29:42.072399+00:00 20000076.662999991328 28999999.993000008166 47999999.990000009537 20398864.583999991417 60274.395637440 2023-11-26T09:29:43.074793+00:00 20000076.661000009626 29000000.004999998957 48000000.023999989033 20398864.792000059038 60274.395648860 2023-11-26T09:29:44.061556+00:00 20000076.662999991328 28999999.982000008225 47999999.983999967575 20398864.931999921799 60274.395660643 2023-11-26T09:29:45.079568+00:00 20000076.660000089556 29000000.011999990791 47999999.974000036716 20398865.338000059128 60274.395672064 2023-11-26T09:29:46.066331+00:00 20000076.662999991328 28999999.993000000715 48000000.040000021458 20398864.969999909401 60274.395683666 2023-11-26T09:29:47.068723+00:00 20000076.662999991328 28999999.998999979347 47999999.951999962330 20398864.854000091553 60274.395695268 2023-11-26T09:29:48.071124+00:00 20000076.657999988645 29000000.013999998569 48000000.075999982655 20398865.208999991417 60274.395706870 2023-11-26T09:29:49.073520+00:00 20000076.664999961853 28999999.993000000715 47999999.965000033379 20398865.345999959856 60274.395718471 2023-11-26T09:29:50.075910+00:00 20000076.657999988645 28999999.994000021368 48000000.009999990463 20398865.003000020981 60274.395729998 2023-11-26T09:29:51.071795+00:00 20000076.666000008583 29000000.018999990076 47999999.986999988556 20398864.721999999136 60274.395741675 2023-11-26T09:29:52.080696+00:00 20000076.657000061125 28999999.994000021368 48000000.013000011444 20398865.103000041097 60274.395753020 2023-11-26T09:29:53.060960+00:00 20000076.661999940872 28999999.999000009149 47999999.973999977112 20398864.995000001043 60274.395764803 2023-11-26T09:29:54.078971+00:00 20000076.665000081062 28999999.991999980062 48000000.047999978065 20398865.242999911308 60274.395776224 2023-11-26T09:29:55.065745+00:00 20000076.656999949366 29000000.019999980927 47999999.964000113308 20398865.421000000089 60274.395787826 2023-11-26T09:29:56.068144+00:00 20000076.664000030607 28999999.996999979019 48000000.021999962628 20398865.095000028610 60274.395799427 2023-11-26T09:29:57.070539+00:00 20000076.661999940872 28999999.986000001431 48000000.001999966800 20398865.292999979109 60274.395811029 2023-11-26T09:29:58.072930+00:00 20000076.661000009626 29000000.004000071436 47999999.935000061989 20398865.389000058174 60274.395822631 2023-11-26T09:29:59.075327+00:00 20000076.662999998778 28999999.992999911308 48000000.005999922752 20398864.796000000089 60274.395834052 2023-11-26T09:30:00.062110+00:00 20000076.659000001848 28999999.995000001043 48000000.020000003278 20398865.491999980062 60274.395845835 2023-11-26T09:30:01.080113+00:00 20000076.662999998778 29000000.012000080198 47999999.970999993384 20398865.503000020981 60274.395857256 2023-11-26T09:30:02.066893+00:00 20000076.660999998450 28999999.995000001043 48000000.041000008583 20398866.232999920845 60274.395868857 2023-11-26T09:30:03.069298+00:00 20000076.660999998450 28999999.977999929339 47999999.981000013649 20398865.723000001162 60274.395880459 2023-11-26T09:30:04.071697+00:00 20000076.660999998450 29000000.034000039101 48000000.050999969244 20398865.392999999225 60274.395892061 2023-11-26T09:30:05.074087+00:00 20000076.660999998450 28999999.988000039011 47999999.969000041485 20398866.105000000447 60274.395903482 2023-11-26T09:30:06.060854+00:00 20000076.662000000477 28999999.995999928564 47999999.991999976337 20398865.890999998897 60274.395915265 2023-11-26T09:30:07.078870+00:00 20000076.663000021130 29000000.017000079155 48000000.018000006676 20398865.260999988765 60274.395926867 2023-11-26T09:30:08.081264+00:00 20000076.662000000477 28999999.975999951363 47999999.948000006378 20398865.255000010133 60274.395938287 2023-11-26T09:30:09.068039+00:00 20000076.660000000149 29000000.026000019163 48000000.055000007153 20398865.655999999493 60274.395949889 2023-11-26T09:30:10.070437+00:00 20000076.662999991328 28999999.985000010580 47999999.978999912739 20398865.188999980688 60274.395961491 2023-11-26T09:30:11.072829+00:00 20000076.658999979496 29000000.013999938965 48000000.032000057399 20398865.444000009447 60274.395973093 2023-11-26T09:30:12.075219+00:00 20000076.663000050932 28999999.988000039011 47999999.988999962807 20398865.238999988884 60274.395984514 2023-11-26T09:30:13.061986+00:00 20000076.659999970347 28999999.975000020117 48000000.001999966800 20398865.589000020176 60274.395996296 2023-11-26T09:30:14.080001+00:00 20000076.662999991328 29000000.010999921709 47999999.966000080109 20398865.902000010014 60274.396007717 2023-11-26T09:30:15.066770+00:00 20000076.662000000477 29000000.012000080198 47999999.967000007629 20398865.916999969631 60274.396019319 2023-11-26T09:30:16.069171+00:00 20000076.663000050932 29000000.015999909490 48000000.116999976337 20398865.983000040054 60274.396030921 2023-11-26T09:30:17.071571+00:00 20000076.659999970347 28999999.984000001103 47999999.916999943554 20398865.868999961764 60274.396042523 2023-11-26T09:30:18.073969+00:00 20000076.661000009626 29000000.004999998957 48000001.007000088692 20398864.994000021368 60274.396054124 2023-11-26T09:30:19.076357+00:00 20000076.662000000477 28999999.991000000387 48000000.083999991417 20398866.613000039011 60274.396065545 2023-11-26T09:30:20.063122+00:00 20000076.662999991328 28999999.991000011563 47999999.870999932289 20398866.078999999911 60274.396077328 2023-11-26T09:30:21.081135+00:00 20000076.660000029951 29000000.012999981642 48000000.083999991417 20398865.933999959379 60274.396088749 2023-11-26T09:30:22.067911+00:00 20000076.663999971002 28999999.981000009924 47999999.931999996305 20398865.940000001341 60274.396100351 2023-11-26T09:30:23.070303+00:00 20000076.662000000477 29000000.038000021130 48000000.057999998331 20398866.444999989122 60274.396111771 2023-11-26T09:30:24.057073+00:00 20000076.658999979496 28999999.965999990702 47999999.962999999523 20398865.603000041097 60274.396123555 2023-11-26T09:30:25.075095+00:00 20000076.662000000477 29000000.000999990851 47999999.994999997318 20398866.039999961853 60274.396135156 2023-11-26T09:30:26.077486+00:00 20000076.661000009626 29000000.014999989420 47999999.969000011683 20398866.035000029951 60274.396146577 2023-11-26T09:30:27.064256+00:00 20000076.661000009626 29000000.008999999613 48000000.090999960899 20398865.952000018209 60274.396158360 2023-11-26T09:30:28.082276+00:00 20000076.661999940872 28999999.998000029474 47999999.986000001431 20398866.221000019461 60274.396169781 2023-11-26T09:30:29.069040+00:00 20000076.661000009626 28999999.994000021368 47999999.990000009537 20398865.837000008672 60274.396181382 2023-11-26T09:30:30.071443+00:00 20000076.664000030607 29000000.002999961376 47999999.939000010490 20398866.442999958992 60274.396192909 2023-11-26T09:30:31.067336+00:00 20000076.659000039101 29000000.022999998182 48000000.042000003159 20398866.253000020981 60274.396204586 2023-11-26T09:30:32.076240+00:00 20000076.661000009626 28999999.975000020117 47999999.970999963582 20398865.942999958992 60274.396215932 2023-11-26T09:30:33.056510+00:00 20000076.663999918848 28999999.983999971300 47999999.997000098228 20398866.200999978930 60274.396227715 2023-11-26T09:30:34.074531+00:00 20000076.662000060081 29000000.027000010014 48000000.027999997139 20398865.559000018984 60274.396239392 2023-11-26T09:30:35.083424+00:00 20000076.659000039101 28999999.995000001043 48000000.010999917984 20398866.046000000089 60274.396250737 2023-11-26T09:30:36.063687+00:00 20000076.661999940872 28999999.985000010580 47999999.955000042915 20398865.968000050634 60274.396262520 2023-11-26T09:30:37.081700+00:00 20000076.662000060081 28999999.998000029474 48000000.036000013351 20398866.475999951363 60274.396273941 2023-11-26T09:30:38.068479+00:00 20000076.663999918848 29000000.011999960989 48000000.039000026882 20398865.577999949455 60274.396285542 2023-11-26T09:30:39.070871+00:00 20000076.660000089556 28999999.981999989599 47999999.931999921799 20398865.524000048637 60274.396297144 2023-11-26T09:30:40.073260+00:00 20000076.659999970347 29000000.003000020981 47999999.996999979019 20398866.386000040919 60274.396308746 2023-11-26T09:30:41.075652+00:00 20000076.661999940872 29000000.004999998957 48000000.029000036418 20398866.225000020117 60274.396320167 2023-11-26T09:30:42.062424+00:00 20000076.662000060081 28999999.996999979019 47999999.945000052452 20398865.699000000954 60274.396331768 2023-11-26T09:30:43.064817+00:00 20000076.661000009626 28999999.999000068754 48000000.079000003636 20398866.059999939054 60274.396343552 2023-11-26T09:30:44.082837+00:00 20000076.662999991328 29000000.010999921709 47999999.988000012934 20398866.723000049591 60274.396354972 2023-11-26T09:30:45.069615+00:00 20000076.659999970347 28999999.990000009537 47999999.988999992609 20398866.615999940783 60274.396366574 2023-11-26T09:30:46.072010+00:00 20000076.659999970347 29000000.009999990463 48000000.033000007272 20398866.254999998957 60274.396378176 2023-11-26T09:30:47.074407+00:00 20000076.662999991328 28999999.980000019073 47999999.919999986887 20398866.649999979883 60274.396389778 2023-11-26T09:30:48.076806+00:00 20000076.661000009626 29000000.046000000089 48000000.103000022471 20398866.856999989599 60274.396401199 2023-11-26T09:30:49.063577+00:00 20000076.662000060081 28999999.963000059128 47999999.960000008345 20398866.564000010490 60274.396412801 2023-11-26T09:30:50.065974+00:00 20000076.664000030607 29000000.019999980927 47999999.987999983132 20398866.554000020027 60274.396424402 2023-11-26T09:30:51.068375+00:00 20000076.659999970347 28999999.987999919802 48000000.021000027657 20398866.602000001818 60274.396436004 2023-11-26T09:30:52.070778+00:00 20000076.662999991328 29000000.026000019163 48000000.011999957263 20398866.943000078201 60274.396447606 2023-11-26T09:30:53.073171+00:00 20000076.660000000149 28999999.994000080973 47999999.947000026703 20398866.634999990463 60274.396459208 2023-11-26T09:30:54.075566+00:00 20000076.662000000477 28999999.980999998748 48000000.019999980927 20398866.092000011355 60274.396470810 2023-11-26T09:30:55.077963+00:00 20000076.661000009626 29000000.004999998957 47999999.937000043690 20398866.957999940962 60274.396482231 2023-11-26T09:30:56.064730+00:00 20000076.662999998778 29000000.006999991834 48000000.088999986649 20398866.679999999702 60274.396493833 2023-11-26T09:30:57.067122+00:00 20000076.662999991328 28999999.989000011235 48000000.001999966800 20398866.306000001729 60274.396505434 2023-11-26T09:30:58.069518+00:00 20000076.657000008970 29000000.003000009805 47999999.985000006855 20398866.563999999315 60274.396517036 2023-11-26T09:30:59.071922+00:00 20000076.661000009626 29000000.008999999613 47999999.983000040054 20398866.587000008672 60274.396528457 2023-11-26T09:31:00.058700+00:00 20000076.662999991328 28999999.998999979347 48000000.003999948502 20398866.646999999881 60274.396540239 2023-11-26T09:31:01.076712+00:00 20000076.662000000477 28999999.992000009865 47999999.973999977112 20398866.171999990940 60274.396551841 2023-11-26T09:31:02.079111+00:00 20000076.662999991328 28999999.995999988168 48000000.059000022709 20398866.335999999195 60274.396563263 2023-11-26T09:31:03.065880+00:00 20000076.660000000149 29000000.009999990463 47999999.965000033379 20398866.673999991268 60274.396575045 2023-11-26T09:31:04.083892+00:00 20000076.663000021130 28999999.985000010580 47999999.947999946773 20398866.432999998331 60274.396586466 2023-11-26T09:31:05.070667+00:00 20000076.664999991655 29000000.006999969482 48000000.078000068665 20398866.342000011355 60274.396598068 2023-11-26T09:31:06.073065+00:00 20000076.656000021845 29000000.003000020981 47999999.903999917209 20398866.443000018597 60274.396609489 2023-11-26T09:31:07.059839+00:00 20000076.662999991328 28999999.993000030518 48000000.078000001609 20398866.653000000864 60274.396621272 2023-11-26T09:31:08.077861+00:00 20000076.662000000477 29000000.002999961376 47999999.988999992609 20398866.403999980539 60274.396632693 2023-11-26T09:31:09.064632+00:00 20000076.660000029951 29000000.002000030130 48000000.011000007391 20398866.828000009060 60274.396644294 2023-11-26T09:31:10.067031+00:00 20000076.662000000477 28999999.990000009537 47999999.993000000715 20398866.610000010580 60274.396656077 2023-11-26T09:31:11.085051+00:00 20000076.659999970347 29000000.005999978632 48000000.000999987125 20398866.613999959081 60274.396667498 2023-11-26T09:31:12.071821+00:00 20000076.666000008583 28999999.999999940395 48000000.026000022888 20398867.020000040531 60274.396679100 2023-11-26T09:31:13.074219+00:00 20000076.657999988645 28999999.984000090510 47999999.925000011921 20398866.366000000387 60274.396690626 2023-11-26T09:31:14.070104+00:00 20000076.662000000477 29000000.043999910355 48000000.057999968529 20398866.467999991030 60274.396702303 2023-11-26T09:31:15.078997+00:00 20000076.662999991328 28999999.967000011355 47999999.994999997318 20398866.826999958605 60274.396713649 2023-11-26T09:31:16.059264+00:00 20000076.661000009626 28999999.991000059992 48000000.005999982357 20398866.939000010490 60274.396725432 2023-11-26T09:31:17.077280+00:00 20000076.660000029951 29000000.028000000864 48000000.069000013173 20398866.491000000387 60274.396736852 2023-11-26T09:31:18.064052+00:00 20000076.662000000477 28999999.971999999136 47999999.891999959946 20398866.655000030994 60274.396748454 2023-11-26T09:31:19.066447+00:00 20000076.660999950022 29000000.008999940008 48000000.018000006676 20398866.376999970526 60274.396760237 2023-11-26T09:31:20.084463+00:00 20000076.662000060081 28999999.997000098228 48000000.035000093281 20398866.458999991417 60274.396771658 2023-11-26T09:31:21.071236+00:00 20000076.662999991328 28999999.997999910265 47999999.987999923527 20398867.134000059217 60274.396783260 2023-11-26T09:31:22.073624+00:00 20000076.661999940872 28999999.989000078291 47999999.983000040054 20398867.032999988645 60274.396794681 2023-11-26T09:31:23.060392+00:00 20000076.661000009626 29000000.033999919891 48000000.006000041962 20398866.970999959856 60274.396806463 2023-11-26T09:31:24.078408+00:00 20000076.662000060081 28999999.988000039011 48000000.085999973118 20398867.314000010490 60274.396817884 2023-11-26T09:31:25.065176+00:00 20000076.661999940872 29000000.006999969482 47999999.884999990463 20398867.513000011444 60274.396829486 2023-11-26T09:31:26.067571+00:00 20000076.661000009626 29000000.009999990463 48000000.001999966800 20398867.000000000000 60274.396841087 2023-11-26T09:31:27.069973+00:00 20000076.659000039101 28999999.977000001818 48000000.023000001907 20398867.121999979019 60274.396852689 2023-11-26T09:31:28.072365+00:00 20000076.661999940872 29000000.032999988645 47999999.999000072479 20398867.125000000000 60274.396864291 2023-11-26T09:31:29.074756+00:00 20000076.661000009626 28999999.992000099272 47999999.971000000834 20398867.315999981016 60274.396875893 2023-11-26T09:31:30.077150+00:00 20000076.664999961853 28999999.971999999136 48000000.027999997139 20398867.388000011444 60274.396887495 2023-11-26T09:31:31.079549+00:00 20000076.662000060081 29000000.017999999225 48000000.029000006616 20398867.060999989510 60274.396898916 2023-11-26T09:31:32.066316+00:00 20000076.659999970347 28999999.989000000060 48000000.005000002682 20398866.939000010490 60274.396910517 2023-11-26T09:31:33.068714+00:00 20000076.661000009626 29000000.010000001639 47999999.954999983311 20398867.606000069529 60274.396922119 2023-11-26T09:31:34.071118+00:00 20000076.661000009626 29000000.008999999613 47999999.984999977052 20398867.556999921799 60274.396933721 2023-11-26T09:31:35.073514+00:00 20000076.661000009626 28999999.987999990582 48000000.039000026882 20398867.521000031382 60274.396945142 2023-11-26T09:31:36.060283+00:00 20000076.664000030607 28999999.976000010967 47999999.982999980450 20398867.565000060946 60274.396956925 2023-11-26T09:31:37.078295+00:00 20000076.659999970347 29000000.030000001192 48000000.013000011444 20398866.910999890417 60274.396968526 2023-11-26T09:31:38.080685+00:00 20000076.661999940872 28999999.989999979734 47999999.989000022411 20398867.685999989510 60274.396979948 2023-11-26T09:31:39.067451+00:00 20000076.659000039101 28999999.973000019789 47999999.957999937236 20398867.734000090510 60274.396991549 2023-11-26T09:31:40.069843+00:00 20000076.664999961853 29000000.015999998897 48000000.036000013351 20398868.174000021070 60274.397003151 2023-11-26T09:31:41.072242+00:00 20000076.665000081062 29000000.018000010401 48000000.008000023663 20398867.683999899775 60274.397014753 2023-11-26T09:31:42.074635+00:00 20000076.657999988645 29000000.000999990851 48000000.092000007629 20398867.546000000089 60274.397026174 2023-11-26T09:31:43.061403+00:00 20000076.659999970347 28999999.991000000387 47999999.927000053227 20398867.572000030428 60274.397037956 2023-11-26T09:31:44.079417+00:00 20000076.664000030607 28999999.993000030518 48000000.000999927521 20398867.828000068665 60274.397049377 2023-11-26T09:31:45.066189+00:00 20000076.659999970347 29000000.006999969482 47999999.991000063717 20398867.763999938965 60274.397060979 2023-11-26T09:31:46.068578+00:00 20000076.660000000149 29000000.000999990851 48000000.001999966800 20398867.754000071436 60274.397072581 2023-11-26T09:31:47.070972+00:00 20000076.660999998450 29000000.012000020593 48000000.029999971390 20398867.890999909490 60274.397084183 2023-11-26T09:31:48.073373+00:00 20000076.662000000477 28999999.983999971300 47999999.986000061035 20398867.732999999076 60274.397095785 2023-11-26T09:31:49.075772+00:00 20000076.664000000805 29000000.004000071436 47999999.998999953270 20398867.499000001699 60274.397107205 2023-11-26T09:31:50.062535+00:00 20000076.660999998450 29000000.010999921709 48000000.027999997139 20398868.107000000775 60274.397118988 2023-11-26T09:31:51.080555+00:00 20000076.659000009298 28999999.975000020117 47999999.972999997437 20398867.871999990195 60274.397130409 2023-11-26T09:31:52.067323+00:00 20000076.662000000477 28999999.993999961764 47999999.950999997556 20398868.020000010729 60274.397142011 2023-11-26T09:31:53.069713+00:00 20000076.662999991328 29000000.029000040144 47999999.986000016332 20398868.060999989510 60274.397153537 2023-11-26T09:31:54.065603+00:00 20000076.660000000149 28999999.980000019073 48000000.039999991655 20398868.353000018746 60274.397165214 2023-11-26T09:31:55.074505+00:00 20000076.664000000805 29000000.013000011444 47999999.997000008821 20398867.900999989361 60274.397176560 2023-11-26T09:31:56.054770+00:00 20000076.661000009626 29000000.016000028700 47999999.979999959469 20398867.606999989599 60274.397188342 2023-11-26T09:31:57.072781+00:00 20000076.660000000149 28999999.954999919981 48000000.029000036418 20398868.094999998808 60274.397200020 2023-11-26T09:31:58.081681+00:00 20000076.662999991328 29000000.029999971390 47999999.988999962807 20398868.631999999285 60274.397211365 2023-11-26T09:31:59.061947+00:00 20000076.663000021130 29000000.006000038236 47999999.993000030518 20398868.129999998957 60274.397223148 2023-11-26T09:32:00.079960+00:00 20000076.657999988645 28999999.986000061035 48000000.001999966800 20398867.708000030369 60274.397234568 2023-11-26T09:32:01.066722+00:00 20000076.663999971002 28999999.995999928564 48000000.032999992371 20398868.565000001341 60274.397246170 2023-11-26T09:32:02.069119+00:00 20000076.663000050932 29000000.034000039101 47999999.971000023186 20398868.954999979585 60274.397257592 2023-11-26T09:32:03.055895+00:00 20000076.657999988645 28999999.967999938875 47999999.902999997139 20398868.722999989986 60274.397269374 2023-11-26T09:32:04.073915+00:00 20000076.663999971002 29000000.032999988645 48000000.108000040054 20398868.791000008583 60274.397280976 2023-11-26T09:32:05.076312+00:00 20000076.660000029951 28999999.973000049591 47999999.998000033200 20398868.852999988943 60274.397292397 2023-11-26T09:32:06.063082+00:00 20000076.662000000477 29000000.001999970526 47999999.973999977112 20398868.965000029653 60274.397304179 2023-11-26T09:32:07.081102+00:00 20000076.662000000477 28999999.996000051498 48000000.023000001907 20398868.708999991417 60274.397315600 2023-11-26T09:32:08.067873+00:00 20000076.660999950022 29000000.026000000536 47999999.995999932289 20398868.903000000864 60274.397327202 2023-11-26T09:32:09.070274+00:00 20000076.662000000477 28999999.975999999791 47999999.976999998093 20398869.004000011832 60274.397338804 2023-11-26T09:32:10.072675+00:00 20000076.661000009626 29000000.015000000596 48000000.062000043690 20398868.541999999434 60274.397350406 2023-11-26T09:32:11.075069+00:00 20000076.660000029951 29000000.008000001311 48000000.006999969482 20398868.296000000089 60274.397361827 2023-11-26T09:32:12.061840+00:00 20000076.662999931723 28999999.970999989659 47999999.958999991417 20398868.927999969572 60274.397373429 2023-11-26T09:32:13.064237+00:00 20000076.661000009626 28999999.985000010580 47999999.968000046909 20398868.471999999136 60274.397385211 2023-11-26T09:32:14.082255+00:00 20000076.660000089556 29000000.011999990791 48000000.045000001788 20398868.200999978930 60274.397396632 2023-11-26T09:32:15.069029+00:00 20000076.666000008583 28999999.992000009865 47999999.950999990106 20398869.139999989420 60274.397408234 2023-11-26T09:32:16.071431+00:00 20000076.658999919891 29000000.006999999285 47999999.989000007510 20398868.821000099182 60274.397419836 2023-11-26T09:32:17.073828+00:00 20000076.664000030607 29000000.032000008970 48000000.048000007868 20398868.966999888420 60274.397431438 2023-11-26T09:32:18.076221+00:00 20000076.657999988645 28999999.965999960899 48000000.027999997139 20398868.712000008672 60274.397442859 2023-11-26T09:32:19.062995+00:00 20000076.666000008583 29000000.029000040144 47999999.977999992669 20398868.943000078201 60274.397454461 2023-11-26T09:32:20.065385+00:00 20000076.659000039101 28999999.965999960899 47999999.991999976337 20398868.958999991417 60274.397466063 2023-11-26T09:32:21.067787+00:00 20000076.661999940872 29000000.013000011444 47999999.976999998093 20398868.534999970347 60274.397477664 2023-11-26T09:32:22.070190+00:00 20000076.662000060081 29000000.007000029087 47999999.954000063241 20398868.901000019163 60274.397489266 2023-11-26T09:32:23.072593+00:00 20000076.661000009626 28999999.981999989599 48000000.085999973118 20398868.500999931246 60274.397500868 2023-11-26T09:32:24.074982+00:00 20000076.659999970347 28999999.991999980062 47999999.937000043690 20398868.973000049591 60274.397512469 2023-11-26T09:32:25.077374+00:00 20000076.662999991328 29000000.040000021458 48000000.050999999046 20398868.685000058264 60274.397523891 2023-11-26T09:32:26.064148+00:00 20000076.664000030607 28999999.991000000387 47999999.986999988556 20398868.803999900818 60274.397535492 2023-11-26T09:32:27.066540+00:00 20000076.661000009626 28999999.996999979019 48000000.009999990463 20398868.715000029653 60274.397547094 2023-11-26T09:32:28.068936+00:00 20000076.659999970347 29000000.003999948502 48000000.054000020027 20398868.758000019938 60274.397558696 2023-11-26T09:32:29.071335+00:00 20000076.659999970347 28999999.977000001818 47999999.967999942601 20398868.927999969572 60274.397570117 2023-11-26T09:32:30.058105+00:00 20000076.662999991328 29000000.008000019938 47999999.955000042915 20398868.498000029474 60274.397581900 2023-11-26T09:32:31.076129+00:00 20000076.659000039101 29000000.018000010401 48000000.052999973297 20398869.120000001043 60274.397593320 2023-11-26T09:32:32.062901+00:00 20000076.661999940872 28999999.986999988556 47999999.983000040054 20398868.884999990463 60274.397604922 2023-11-26T09:32:33.065300+00:00 20000076.662000060081 28999999.981999989599 48000000.006999969482 20398868.965999960899 60274.397616705 2023-11-26T09:32:34.083318+00:00 20000076.661000009626 29000000.004999998957 47999999.944000013173 20398868.231000069529 60274.397628126 2023-11-26T09:32:35.070090+00:00 20000076.662999991328 29000000.015000101179 48000000.024000048637 20398868.635999921709 60274.397639728 2023-11-26T09:32:36.072495+00:00 20000076.662999991328 29000000.016999959946 48000000.038999997079 20398869.439000010490 60274.397651254 2023-11-26T09:32:37.068385+00:00 20000076.659999970347 28999999.977000001818 47999999.980999998748 20398868.904000040144 60274.397662932 2023-11-26T09:32:38.077287+00:00 20000076.661000009626 28999999.998000029474 47999999.974999986589 20398868.868999961764 60274.397674277 2023-11-26T09:32:39.057554+00:00 20000076.662000060081 29000000.019999980927 48000000.050000011921 20398868.978000041097 60274.397686060 2023-11-26T09:32:40.075567+00:00 20000076.662999998778 29000000.000000000000 48000000.013999998569 20398868.764000058174 60274.397697481 2023-11-26T09:32:41.062343+00:00 20000076.659000001848 28999999.973999980837 47999999.917000003159 20398869.067999999970 60274.397709083 2023-11-26T09:32:42.064743+00:00 20000076.662000000477 29000000.011999960989 48000000.037000000477 20398869.179999999702 60274.397720865 2023-11-26T09:32:43.082754+00:00 20000076.662999998778 29000000.013000011444 48000000.008000023663 20398869.660000000149 60274.397732286 2023-11-26T09:32:44.069533+00:00 20000076.658999990672 28999999.978000041097 48000000.047999978065 20398869.818999990821 60274.397743888 2023-11-26T09:32:45.071935+00:00 20000076.662999998778 29000000.029999971390 47999999.947000026703 20398869.221000000834 60274.397755309 2023-11-26T09:32:46.058701+00:00 20000076.662000000477 28999999.975999999791 47999999.995999991894 20398869.378000009805 60274.397767092 2023-11-26T09:32:47.076711+00:00 20000076.661000009626 29000000.011999998242 48000000.024999983609 20398869.589999999851 60274.397778512 2023-11-26T09:32:48.063485+00:00 20000076.661999970675 28999999.988999988884 47999999.950000047684 20398869.379999998957 60274.397790114 2023-11-26T09:32:49.065880+00:00 20000076.665000021458 29000000.010999988765 48000000.031000018120 20398869.346999999136 60274.397801716 2023-11-26T09:32:50.068273+00:00 20000076.657999988645 28999999.987000018358 47999999.995999932289 20398869.201999988407 60274.397813318 2023-11-26T09:32:51.070676+00:00 20000076.662999991328 29000000.018000010401 48000000.019999980927 20398869.263000011444 60274.397824920 2023-11-26T09:32:52.073074+00:00 20000076.661000009626 28999999.996999979019 47999999.970000028610 20398869.258999999613 60274.397836341 2023-11-26T09:32:53.059846+00:00 20000076.661000009626 29000000.015999998897 48000000.029000036418 20398869.549999978393 60274.397848124 2023-11-26T09:32:54.077862+00:00 20000076.661000009626 28999999.970999989659 48000000.005999922752 20398869.095000028610 60274.397859544 2023-11-26T09:32:55.064634+00:00 20000076.662000000477 28999999.991000000387 47999999.985000006855 20398869.848999980837 60274.397871146 2023-11-26T09:32:56.067025+00:00 20000076.659999970347 29000000.024000048637 48000000.055999986827 20398870.027000010014 60274.397882748 2023-11-26T09:32:57.069424+00:00 20000076.666000008583 28999999.987999979407 47999999.907000057399 20398869.499000009149 60274.397894350 2023-11-26T09:32:58.071825+00:00 20000076.657999988645 28999999.999000009149 48000000.001999966800 20398869.648999989033 60274.397905771 2023-11-26T09:32:59.058595+00:00 20000076.662000000477 28999999.995000001043 48000000.016000002623 20398869.724999960512 60274.397917373 2023-11-26T09:33:00.061000+00:00 20000076.662000000477 28999999.992999970913 48000000.016999997199 20398869.585000038147 60274.397929155 2023-11-26T09:33:01.079012+00:00 20000076.661000009626 29000000.030000030994 48000000.045999996364 20398869.580999970436 60274.397940576 2023-11-26T09:33:02.065782+00:00 20000076.662999991328 28999999.969999969006 47999999.949999988079 20398869.412000000477 60274.397952178 2023-11-26T09:33:03.068178+00:00 20000076.660000029951 29000000.008000019938 47999999.981999993324 20398869.739000018686 60274.397963780 2023-11-26T09:33:04.070573+00:00 20000076.662000000477 28999999.965999960899 47999999.988000042737 20398869.880999978632 60274.397975381 2023-11-26T09:33:05.072965+00:00 20000076.659999970347 29000000.018000010401 48000000.002999961376 20398869.449999991804 60274.397986803 2023-11-26T09:33:06.059742+00:00 20000076.663999971002 29000000.017000079155 47999999.971000023186 20398869.583000060171 60274.397998585 2023-11-26T09:33:07.077755+00:00 20000076.661000009626 28999999.997999910265 48000000.060000002384 20398869.588999990374 60274.398010006 2023-11-26T09:33:08.064521+00:00 20000076.661000009626 29000000.007000088692 47999999.934000022709 20398869.612999919802 60274.398021608 2023-11-26T09:33:09.066912+00:00 20000076.662000060081 29000000.008999940008 48000000.044999957085 20398869.504000071436 60274.398033210 2023-11-26T09:33:10.069308+00:00 20000076.658999919891 28999999.986000061035 47999999.994000077248 20398869.391000028700 60274.398044812 2023-11-26T09:33:11.071709+00:00 20000076.666000008583 29000000.019999980927 48000000.023999929428 20398869.526999950409 60274.398056413 2023-11-26T09:33:12.074105+00:00 20000076.659999970347 28999999.967000011355 47999999.991000063717 20398869.787000060081 60274.398067834 2023-11-26T09:33:13.060868+00:00 20000076.661000009626 29000000.028000000864 48000000.018000006676 20398869.620999928564 60274.398079617 2023-11-26T09:33:14.078886+00:00 20000076.659000039101 28999999.997999910265 47999999.963999986649 20398869.751000050455 60274.398091038 2023-11-26T09:33:15.065654+00:00 20000076.662999991328 28999999.964000109583 48000000.036999940872 20398869.339999910444 60274.398102639 2023-11-26T09:33:16.068043+00:00 20000076.662999991328 29000000.041999939829 47999999.935000061989 20398869.535000089556 60274.398114166 2023-11-26T09:33:17.063926+00:00 20000076.661000009626 28999999.976000070572 48000000.043999910355 20398869.965999960899 60274.398125843 2023-11-26T09:33:18.072830+00:00 20000076.662000060081 28999999.996999979019 48000000.013000011444 20398869.702000018209 60274.398137445 2023-11-26T09:33:19.075223+00:00 20000076.660999890417 29000000.024999979883 47999999.981000073254 20398869.835000038147 60274.398148971 2023-11-26T09:33:20.071114+00:00 20000076.662000060081 28999999.981999989599 48000000.003000020981 20398870.151999950409 60274.398160649 2023-11-26T09:33:21.080013+00:00 20000076.661000009626 29000000.006999969482 48000000.041000008583 20398869.925999999046 60274.398171994 2023-11-26T09:33:22.060283+00:00 20000076.659999970347 28999999.996999979019 47999999.957000002265 20398870.365999940783 60274.398183777 2023-11-26T09:33:23.078299+00:00 20000076.661000009626 28999999.993000000715 48000000.018000006676 20398870.184000018984 60274.398195198 2023-11-26T09:33:24.065075+00:00 20000076.664999961853 29000000.010000009090 47999999.961999982595 20398870.397999998182 60274.398206799 2023-11-26T09:33:25.067474+00:00 20000076.662000060081 28999999.984000001103 48000000.010000020266 20398869.666000008583 60274.398218221 2023-11-26T09:33:26.054256+00:00 20000076.659000039101 29000000.028000000864 48000000.018999986351 20398870.044000029564 60274.398230003 2023-11-26T09:33:27.072267+00:00 20000076.661999940872 28999999.986000001431 48000000.038999967277 20398870.373000029474 60274.398241605 2023-11-26T09:33:28.074652+00:00 20000076.661000009626 28999999.974000010639 47999999.890000052750 20398869.914000030607 60274.398253025 2023-11-26T09:33:29.061427+00:00 20000076.662999991328 29000000.049999978393 48000000.059999942780 20398870.021999958903 60274.398264809 2023-11-26T09:33:30.079441+00:00 20000076.662000060081 28999999.982000019401 47999999.992000043392 20398870.008999940008 60274.398276229 2023-11-26T09:33:31.066212+00:00 20000076.660999890417 29000000.003999978304 48000000.046999990940 20398870.139999989420 60274.398287831 2023-11-26T09:33:32.068608+00:00 20000076.661000009626 28999999.995000001043 47999999.980999946594 20398870.005000110716 60274.398299252 2023-11-26T09:33:33.055389+00:00 20000076.660000089556 28999999.986000001431 47999999.957000017166 20398869.796000000089 60274.398311035 2023-11-26T09:33:34.073403+00:00 20000076.664999999106 29000000.022999998182 48000000.013000011444 20398870.247000001371 60274.398322456 2023-11-26T09:33:35.060180+00:00 20000076.660999998450 29000000.003000020981 47999999.955999970436 20398870.197999998927 60274.398334058 2023-11-26T09:33:36.062579+00:00 20000076.662000000477 28999999.996999979019 48000000.114000082016 20398870.546999998391 60274.398345840 2023-11-26T09:33:37.080598+00:00 20000076.660999998450 28999999.975000020117 47999999.987999923527 20398870.085999999195 60274.398357261 2023-11-26T09:33:38.067370+00:00 20000076.660000011325 29000000.005999978632 47999999.958000056446 20398870.230000000447 60274.398368863 2023-11-26T09:33:39.069766+00:00 20000076.661999989301 29000000.010999981314 48000000.057000041008 20398871.022999998182 60274.398380465 2023-11-26T09:33:40.072164+00:00 20000076.660999998450 29000000.010000050068 47999999.965999960899 20398870.127999991179 60274.398392067 2023-11-26T09:33:41.074564+00:00 20000076.661000009626 28999999.963999990374 47999999.985999941826 20398870.177999999374 60274.398403488 2023-11-26T09:33:42.061340+00:00 20000076.664000000805 29000000.026000019163 47999999.948000073433 20398870.703000009060 60274.398415090 2023-11-26T09:33:43.063728+00:00 20000076.660999979824 29000000.002999901772 48000000.090999998152 20398870.840999990702 60274.398426691 2023-11-26T09:33:44.066122+00:00 20000076.661000009626 28999999.983000040054 47999999.938000001013 20398870.710999999195 60274.398438293 2023-11-26T09:33:45.068519+00:00 20000076.664999991655 29000000.018000010401 48000000.063000008464 20398870.618000000715 60274.398449895 2023-11-26T09:33:46.070917+00:00 20000076.660000029951 29000000.003000020981 47999999.902999997139 20398870.716000020504 60274.398461496 2023-11-26T09:33:47.073312+00:00 20000076.659999970347 28999999.983999971300 48000000.057999998331 20398870.388999998569 60274.398473098 2023-11-26T09:33:48.075706+00:00 20000076.661000009626 29000000.001000050455 47999999.981999993324 20398870.824999991804 60274.398484520 2023-11-26T09:33:49.062480+00:00 20000076.662000000477 29000000.006999969482 48000000.054000020027 20398870.720000028610 60274.398496121 2023-11-26T09:33:50.064878+00:00 20000076.662000000477 28999999.986000061035 47999999.954000003636 20398870.799999948591 60274.398507723 2023-11-26T09:33:51.067277+00:00 20000076.662000000477 29000000.011999960989 47999999.962000012398 20398870.980000019073 60274.398519325 2023-11-26T09:33:52.069677+00:00 20000076.659999970347 29000000.000000000000 48000000.058999963105 20398870.206000030041 60274.398530746 2023-11-26T09:33:53.056446+00:00 20000076.662000000477 28999999.990999940783 47999999.957000076771 20398870.639999989420 60274.398542529 2023-11-26T09:33:54.074471+00:00 20000076.665000021458 29000000.004000071436 48000000.041999943554 20398870.414999961853 60274.398554130 2023-11-26T09:33:55.076867+00:00 20000076.657999988645 28999999.991999980062 47999999.945999979973 20398870.675000008196 60274.398565551 2023-11-26T09:33:56.063630+00:00 20000076.661000009626 29000000.004999998957 48000000.050000071526 20398871.378000020981 60274.398577153 2023-11-26T09:33:57.066019+00:00 20000076.662000000477 29000000.003000020981 47999999.937999956310 20398870.867999970913 60274.398588755 2023-11-26T09:33:58.068413+00:00 20000076.661000009626 29000000.013000011444 48000000.092999942601 20398870.258999999613 60274.398600357 2023-11-26T09:33:59.070808+00:00 20000076.661000009626 28999999.990999940783 47999999.963000059128 20398870.674000021070 60274.398611883 2023-11-26T09:34:00.066698+00:00 20000076.663999918848 29000000.010999999940 47999999.998999953270 20398870.965999960899 60274.398623560 2023-11-26T09:34:01.075600+00:00 20000076.662000060081 28999999.985999990255 47999999.996000051498 20398870.659000039101 60274.398634906 2023-11-26T09:34:02.055866+00:00 20000076.661000009626 29000000.006999999285 48000000.041999943554 20398870.715000029653 60274.398646689 2023-11-26T09:34:03.073883+00:00 20000076.661999940872 28999999.984000008553 47999999.965000033379 20398870.839999910444 60274.398658365 2023-11-26T09:34:04.082778+00:00 20000076.660000089556 29000000.008999999613 47999999.983000040054 20398870.451000090688 60274.398669711 2023-11-26T09:34:05.063044+00:00 20000076.659999970347 28999999.997999999672 48000000.026999950409 20398871.138999938965 60274.398681493 2023-11-26T09:34:06.081058+00:00 20000076.664999961853 29000000.009999990463 47999999.967999987304 20398870.708999991417 60274.398692915 2023-11-26T09:34:07.067833+00:00 20000076.657999988645 28999999.999000009149 47999999.988999992609 20398870.705999970436 60274.398704517 2023-11-26T09:34:08.070236+00:00 20000076.662999991328 28999999.994999971241 48000000.031000018120 20398871.049000021070 60274.398715938 2023-11-26T09:34:09.057011+00:00 20000076.664000030607 29000000.000000000000 48000000.025999993086 20398871.468999978155 60274.398727720 2023-11-26T09:34:10.075025+00:00 20000076.657999988645 29000000.006000038236 47999999.934999972582 20398871.346000079066 60274.398739141 2023-11-26T09:34:11.061801+00:00 20000076.664000030607 28999999.987999979407 47999999.977000057697 20398870.210999969393 60274.398750743 2023-11-26T09:34:12.064192+00:00 20000076.659000039101 29000000.022999998182 48000000.111999988556 20398871.327999949455 60274.398762526 2023-11-26T09:34:13.082209+00:00 20000076.662999991328 28999999.994000021368 47999999.933999963105 20398871.485000010580 60274.398773947 2023-11-26T09:34:14.068991+00:00 20000076.661000009626 28999999.982999980450 47999999.987000048161 20398870.353000041097 60274.398785548 2023-11-26T09:34:15.071389+00:00 20000076.662999991328 28999999.989000018686 48000000.025999963284 20398870.037999991328 60274.398796970 2023-11-26T09:34:16.058158+00:00 20000076.661000009626 29000000.040999948978 48000000.016999959946 20398871.075999978930 60274.398808752 2023-11-26T09:34:17.076172+00:00 20000076.659999970347 28999999.971000079066 47999999.953000068665 20398871.320999979973 60274.398820173 2023-11-26T09:34:18.062951+00:00 20000076.661999940872 28999999.983999971300 48000000.021999962628 20398870.710000038147 60274.398831774 2023-11-26T09:34:19.065340+00:00 20000076.661000009626 29000000.037999991328 47999999.976999998093 20398870.598000049591 60274.398843376 2023-11-26T09:34:20.067731+00:00 20000076.662999991328 28999999.996999979019 48000000.035000093281 20398871.633999940008 60274.398854978 2023-11-26T09:34:21.070132+00:00 20000076.659000039101 28999999.999000068754 48000000.000000000000 20398871.963000059128 60274.398866580 2023-11-26T09:34:22.072523+00:00 20000076.661999940872 28999999.993999961764 48000000.043999910355 20398871.236999988556 60274.398878001 2023-11-26T09:34:23.059299+00:00 20000076.663000110537 28999999.985000010580 47999999.929000020027 20398871.011999960989 60274.398889784 2023-11-26T09:34:24.077313+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20398871.547000050545 60274.398901205 2023-11-26T09:34:25.064080+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20398871.596999999136 60274.398912806 2023-11-26T09:34:26.066466+00:00 20000076.663999918848 29000000.037999991328 47999999.993000030518 20398871.785000000149 60274.398924408 2023-11-26T09:34:27.068866+00:00 20000076.660000000149 28999999.970999959856 47999999.997999906540 20398871.587999999523 60274.398936010 2023-11-26T09:34:28.071263+00:00 20000076.662999998778 29000000.016000028700 48000000.064999997616 20398871.388999998569 60274.398947431 2023-11-26T09:34:29.058043+00:00 20000076.664000000805 28999999.995000001043 47999999.976999998093 20398871.800999999046 60274.398959214 2023-11-26T09:34:30.076067+00:00 20000076.657000001520 28999999.977999929339 47999999.971000000834 20398871.006000000983 60274.398970815 2023-11-26T09:34:31.078462+00:00 20000076.662000000477 29000000.007000088692 48000000.037000000477 20398871.808000009507 60274.398982237 2023-11-26T09:34:32.065230+00:00 20000076.665000010282 29000000.010999921709 47999999.986000001431 20398871.526999998838 60274.398993838 2023-11-26T09:34:33.067624+00:00 20000076.660999998450 29000000.004000071436 48000000.019000023603 20398871.896000001580 60274.399005440 2023-11-26T09:34:34.070017+00:00 20000076.660000000149 29000000.000000000000 47999999.992999970913 20398871.472999989986 60274.399017042 2023-11-26T09:34:35.072411+00:00 20000076.662999991328 29000000.008999940008 48000000.050000011921 20398871.653000000864 60274.399028463 2023-11-26T09:34:36.059183+00:00 20000076.660000029951 28999999.983000040054 47999999.967000007629 20398871.799000021070 60274.399040245 2023-11-26T09:34:37.077206+00:00 20000076.662000000477 29000000.002999998629 47999999.962000012398 20398871.311999980360 60274.399051666 2023-11-26T09:34:38.063967+00:00 20000076.662000000477 29000000.008000008762 48000000.013999938965 20398871.878000020981 60274.399063268 2023-11-26T09:34:39.066360+00:00 20000076.660000000149 28999999.996999990195 47999999.981000073254 20398871.639999989420 60274.399074870 2023-11-26T09:34:40.068752+00:00 20000076.663000021130 29000000.017000000924 48000000.062999956310 20398872.155000030994 60274.399086472 2023-11-26T09:34:41.071150+00:00 20000076.660999950022 28999999.978999998420 48000000.001999966800 20398871.760999981314 60274.399098074 2023-11-26T09:34:42.073548+00:00 20000076.662000000477 28999999.993999991566 47999999.954000003636 20398871.532999988645 60274.399109600 2023-11-26T09:34:43.069434+00:00 20000076.663000050932 29000000.000000000000 48000000.012000076473 20398871.680999990553 60274.399121277 2023-11-26T09:34:44.078335+00:00 20000076.658999979496 29000000.000000000000 47999999.976999998093 20398871.764999989420 60274.399132623 2023-11-26T09:34:45.058603+00:00 20000076.662999991328 28999999.992000009865 48000000.036999940872 20398872.654000040144 60274.399144405 2023-11-26T09:34:46.076620+00:00 20000076.661000009626 29000000.008999999613 47999999.952000021935 20398871.769999980927 60274.399155826 2023-11-26T09:34:47.063391+00:00 20000076.664999961853 29000000.006999969482 47999999.986999988556 20398871.712999999523 60274.399167428 2023-11-26T09:34:48.065786+00:00 20000076.658000048250 29000000.000000000000 48000000.088999986649 20398871.619000021368 60274.399179030 2023-11-26T09:34:49.068184+00:00 20000076.660999950022 29000000.004999998957 47999999.929000020027 20398872.132999960333 60274.399190632 2023-11-26T09:34:50.070584+00:00 20000076.662000000477 28999999.979000028223 48000000.031999997795 20398871.902000010014 60274.399202234 2023-11-26T09:34:51.072974+00:00 20000076.660000029951 29000000.011999960989 48000000.019000008702 20398872.077000018209 60274.399213654 2023-11-26T09:34:52.059746+00:00 20000076.662999991328 29000000.005000051111 48000000.018999986351 20398871.800999999046 60274.399225437 2023-11-26T09:34:53.077761+00:00 20000076.662000060081 29000000.000999990851 47999999.944999992847 20398872.557000041008 60274.399236858 2023-11-26T09:34:54.064534+00:00 20000076.662999991328 29000000.000999931246 48000000.009000003338 20398871.815999981016 60274.399248460 2023-11-26T09:34:55.066924+00:00 20000076.659999970347 28999999.986000061035 48000000.014999993145 20398872.271999958903 60274.399259881 2023-11-26T09:34:56.053700+00:00 20000076.661999940872 29000000.016999959946 48000000.041000008583 20398872.302999969572 60274.399271663 2023-11-26T09:34:57.071715+00:00 20000076.661000009626 28999999.975000020117 47999999.933000028133 20398872.638000011444 60274.399283084 2023-11-26T09:34:58.058484+00:00 20000076.664000030607 29000000.001999970526 48000000.021999962628 20398872.096000079066 60274.399294686 2023-11-26T09:34:59.060878+00:00 20000076.659000039101 28999999.994000080973 47999999.988000042737 20398873.001999970526 60274.399306469 2023-11-26T09:35:00.078897+00:00 20000076.663999918848 29000000.008000019938 48000000.047999978065 20398872.649999979883 60274.399317889 2023-11-26T09:35:01.065658+00:00 20000076.658000111580 28999999.998999949545 47999999.972000002861 20398872.447000030428 60274.399329491 2023-11-26T09:35:02.068051+00:00 20000076.663999918848 28999999.995999928564 47999999.970000028610 20398872.092999938875 60274.399341093 2023-11-26T09:35:03.070449+00:00 20000076.659000039101 29000000.008000019938 47999999.994999997318 20398872.812000039965 60274.399352695 2023-11-26T09:35:04.072847+00:00 20000076.662999991328 28999999.999000068754 48000000.010999917984 20398872.526000019163 60274.399364116 2023-11-26T09:35:05.059619+00:00 20000076.661000009626 29000000.037999991328 48000000.023000001907 20398872.041000008583 60274.399375718 2023-11-26T09:35:06.062015+00:00 20000076.661000009626 28999999.977999929339 47999999.951000086963 20398872.065999981016 60274.399387320 2023-11-26T09:35:07.064407+00:00 20000076.661000009626 29000000.014000058174 48000000.018000006676 20398872.508000019938 60274.399398921 2023-11-26T09:35:08.066800+00:00 20000076.663999918848 28999999.967000011355 48000000.023999929428 20398872.727999929339 60274.399410523 2023-11-26T09:35:09.069200+00:00 20000076.660000089556 29000000.026999950409 47999999.993000030518 20398872.545000080019 60274.399422125 2023-11-26T09:35:10.071593+00:00 20000076.659999970347 28999999.978000041097 47999999.983000040054 20398871.906999949366 60274.399433727 2023-11-26T09:35:11.073990+00:00 20000076.664000030607 29000000.011000040919 48000000.051999926567 20398872.624000068754 60274.399445148 2023-11-26T09:35:12.060761+00:00 20000076.661999940872 29000000.002999901772 47999999.953000068665 20398872.917999979109 60274.399456750 2023-11-26T09:35:13.063152+00:00 20000076.662999991328 28999999.992000099272 47999999.978999987245 20398872.572000030428 60274.399468351 2023-11-26T09:35:14.065541+00:00 20000076.660000089556 28999999.995999999344 48000000.012999996543 20398872.080999970436 60274.399479953 2023-11-26T09:35:15.067934+00:00 20000076.659999970347 29000000.011999998242 48000000.042000003159 20398872.411000009626 60274.399491374 2023-11-26T09:35:16.054705+00:00 20000076.661000009626 29000000.024000000209 47999999.983999997377 20398873.021999958903 60274.399503157 2023-11-26T09:35:17.072733+00:00 20000076.663999918848 28999999.962000001222 47999999.939000010490 20398872.768000010401 60274.399514758 2023-11-26T09:35:18.075128+00:00 20000076.659000039101 28999999.998999979347 48000000.072000026703 20398872.636999960989 60274.399526179 2023-11-26T09:35:19.061894+00:00 20000076.662000060081 29000000.008000019938 47999999.968999981880 20398872.916000001132 60274.399537781 2023-11-26T09:35:20.064286+00:00 20000076.663999918848 28999999.991000000387 47999999.997999973595 20398873.107999999076 60274.399549383 2023-11-26T09:35:21.066681+00:00 20000076.659000001848 29000000.011000011116 47999999.981000013649 20398873.116999998689 60274.399560985 2023-11-26T09:35:22.069074+00:00 20000076.662000000477 28999999.983999971300 48000000.045999996364 20398873.212000001222 60274.399572511 2023-11-26T09:35:23.064960+00:00 20000076.660999998450 29000000.013000011444 47999999.964999966323 20398872.846000000834 60274.399584188 2023-11-26T09:35:24.073860+00:00 20000076.662000011653 28999999.991000000387 47999999.970000028610 20398872.670000020415 60274.399595534 2023-11-26T09:35:25.054127+00:00 20000076.662999991328 29000000.003000020981 48000000.032000057399 20398873.059999968857 60274.399607317 2023-11-26T09:35:26.072142+00:00 20000076.659000009298 28999999.981999989599 47999999.968999981880 20398873.074000000954 60274.399618994 2023-11-26T09:35:27.081037+00:00 20000076.661999989301 29000000.017000019550 48000000.031000018120 20398873.329000029713 60274.399630339 2023-11-26T09:35:28.061299+00:00 20000076.663000021130 29000000.023999989033 47999999.969999909401 20398872.578999999911 60274.399642122 2023-11-26T09:35:29.079313+00:00 20000076.660999979824 28999999.990000009537 48000000.062000043690 20398872.798999991268 60274.399653543 2023-11-26T09:35:30.066086+00:00 20000076.663000021130 29000000.008999999613 48000000.032999992371 20398872.792999979109 60274.399665144 2023-11-26T09:35:31.068485+00:00 20000076.662000000477 28999999.982999980450 47999999.939000010490 20398872.895000040531 60274.399676566 2023-11-26T09:35:32.055259+00:00 20000076.660000000149 29000000.011000040919 48000000.060999989510 20398872.762999951839 60274.399688348 2023-11-26T09:35:33.073278+00:00 20000076.660999979824 28999999.978999968618 47999999.950000047684 20398873.180000010878 60274.399699769 2023-11-26T09:35:34.060049+00:00 20000076.664000000805 29000000.016999959946 47999999.985000006855 20398873.013000011444 60274.399711371 2023-11-26T09:35:35.062444+00:00 20000076.661000009626 28999999.996999979019 48000000.062999993563 20398872.984000030905 60274.399723154 2023-11-26T09:35:36.080459+00:00 20000076.659999970347 28999999.983000040054 47999999.940999999642 20398873.025999959558 60274.399734574 2023-11-26T09:35:37.067234+00:00 20000076.661000009626 29000000.022999998182 48000000.018999986351 20398873.267000019550 60274.399746176 2023-11-26T09:35:38.069632+00:00 20000076.661000009626 28999999.985000010580 48000000.045999996364 20398872.537999991328 60274.399757598 2023-11-26T09:35:39.056412+00:00 20000076.662999991328 29000000.011999960989 47999999.925999999046 20398873.245000001043 60274.399769380 2023-11-26T09:35:40.074432+00:00 20000076.662000000477 29000000.018000010401 48000000.074999988079 20398873.120000001043 60274.399780801 2023-11-26T09:35:41.061202+00:00 20000076.662000000477 28999999.968999978155 47999999.911000013351 20398873.798999968916 60274.399792403 2023-11-26T09:35:42.063593+00:00 20000076.661000009626 29000000.001000050455 48000000.036000013351 20398873.024000048637 60274.399804004 2023-11-26T09:35:43.065983+00:00 20000076.661000009626 29000000.006000038236 47999999.954000003636 20398872.852999988943 60274.399815606 2023-11-26T09:35:44.068376+00:00 20000076.662999991328 29000000.002999901772 48000000.011999957263 20398872.947999950498 60274.399827208 2023-11-26T09:35:45.070777+00:00 20000076.660000029951 29000000.016000028700 48000000.021000027657 20398873.147000070661 60274.399838629 2023-11-26T09:35:46.057554+00:00 20000076.660999950022 28999999.988999959081 47999999.991999976337 20398873.143000010401 60274.399850412 2023-11-26T09:35:47.075566+00:00 20000076.661000069231 28999999.971999999136 48000000.027999997139 20398872.778000000864 60274.399861833 2023-11-26T09:35:48.062338+00:00 20000076.665999889374 29000000.035000089556 48000000.032999992371 20398873.870999928564 60274.399873435 2023-11-26T09:35:49.064730+00:00 20000076.658000111580 28999999.986999988556 47999999.914000026882 20398874.245000001043 60274.399885036 2023-11-26T09:35:50.067122+00:00 20000076.661999940872 28999999.996999979019 48000000.041000008583 20398873.146000031382 60274.399896638 2023-11-26T09:35:51.069523+00:00 20000076.661000009626 28999999.997999999672 48000000.047999978065 20398873.102000001818 60274.399908059 2023-11-26T09:35:52.056304+00:00 20000076.661000009626 29000000.013000000268 47999999.986000061035 20398873.758000019938 60274.399919841 2023-11-26T09:35:53.074316+00:00 20000076.662999991328 28999999.986999988556 47999999.960999973118 20398873.615999940783 60274.399931443 2023-11-26T09:35:54.076710+00:00 20000076.661000009626 28999999.992000009865 48000000.011000037193 20398873.168000098318 60274.399942865 2023-11-26T09:35:55.063484+00:00 20000076.662999991328 28999999.993000000715 47999999.991999976337 20398873.259999990463 60274.399954466 2023-11-26T09:35:56.065875+00:00 20000076.659999970347 29000000.011999990791 48000000.050999999046 20398873.418999910355 60274.399966068 2023-11-26T09:35:57.068267+00:00 20000076.662000060081 29000000.009999990463 47999999.965999998152 20398873.625000000000 60274.399977670 2023-11-26T09:35:58.070658+00:00 20000076.662999991328 28999999.995000001043 47999999.991999998689 20398873.544000029564 60274.399989090 2023-11-26T09:35:59.057424+00:00 20000076.661000009626 28999999.990000009537 47999999.985999986529 20398873.542999979109 60274.400000873 2023-11-26T09:36:00.075444+00:00 20000076.663999918848 29000000.023999989033 48000000.058000028133 20398873.019999980927 60274.400012294 2023-11-26T09:36:01.062213+00:00 20000076.660000089556 28999999.984000030905 47999999.973999977112 20398873.471999999136 60274.400023896 2023-11-26T09:36:02.064601+00:00 20000076.661999940872 29000000.015999969095 48000000.000000000000 20398873.542000059038 60274.400035498 2023-11-26T09:36:03.066999+00:00 20000076.659999970347 28999999.980000019073 47999999.940999977291 20398873.039999961853 60274.400047100 2023-11-26T09:36:04.069399+00:00 20000076.662000060081 29000000.007999960333 48000000.022000007331 20398872.524000048637 60274.400058701 2023-11-26T09:36:05.071791+00:00 20000076.659999970347 29000000.001000050455 48000000.083999991417 20398873.310999989510 60274.400070228 2023-11-26T09:36:06.067674+00:00 20000076.662000060081 28999999.977999988943 47999999.851999998093 20398873.615999940783 60274.400081905 2023-11-26T09:36:07.076574+00:00 20000076.661000009626 29000000.009999990463 48000000.060000002384 20398873.654000040144 60274.400093250 2023-11-26T09:36:08.056847+00:00 20000076.661999940872 29000000.035000029951 47999999.996999979019 20398873.578999999911 60274.400105033 2023-11-26T09:36:09.074862+00:00 20000076.662000060081 28999999.980000019073 47999999.993000030518 20398873.669000029564 60274.400116454 2023-11-26T09:36:10.061634+00:00 20000076.662999991328 29000000.008000019938 48000000.011999957263 20398873.661000009626 60274.400128056 2023-11-26T09:36:11.064025+00:00 20000076.661000009626 28999999.993999961764 48000000.042000062764 20398874.102000001818 60274.400139658 2023-11-26T09:36:12.066418+00:00 20000076.661999940872 28999999.991999980062 47999999.985999941826 20398873.809999998659 60274.400151259 2023-11-26T09:36:13.068820+00:00 20000076.659999970347 29000000.003000020981 47999999.973000049591 20398873.199999999255 60274.400162861 2023-11-26T09:36:14.071213+00:00 20000076.661000009626 28999999.973999980837 48000000.026999950409 20398873.276999998838 60274.400174282 2023-11-26T09:36:15.057985+00:00 20000076.660999998450 29000000.021000031382 47999999.975000016391 20398873.981000009924 60274.400186065 2023-11-26T09:36:16.076000+00:00 20000076.664000000805 29000000.005999919027 48000000.000000000000 20398873.543000001460 60274.400197486 2023-11-26T09:36:17.062772+00:00 20000076.657999988645 28999999.997000098228 47999999.981999993324 20398873.480999991298 60274.400209087 2023-11-26T09:36:18.065161+00:00 20000076.664000000805 28999999.995000001043 48000000.047999978065 20398873.084000021219 60274.400220509 2023-11-26T09:36:19.051941+00:00 20000076.665000010282 29000000.009999990463 47999999.987000107765 20398873.349999990314 60274.400232291 2023-11-26T09:36:20.069955+00:00 20000076.657999988645 28999999.979999899864 47999999.991999998689 20398873.373999979347 60274.400243893 2023-11-26T09:36:21.072351+00:00 20000076.661000009626 29000000.019000049680 48000000.023000001907 20398873.368000000715 60274.400255314 2023-11-26T09:36:22.059125+00:00 20000076.662000000477 29000000.004999998957 47999999.984999999404 20398873.077000018209 60274.400267097 2023-11-26T09:36:23.077144+00:00 20000076.662999991328 29000000.008000019938 48000000.050000011921 20398874.009999990463 60274.400278518 2023-11-26T09:36:24.063913+00:00 20000076.660000000149 28999999.985000010580 47999999.988999962807 20398873.908000018448 60274.400290119 2023-11-26T09:36:25.066306+00:00 20000076.663000021130 29000000.004999998957 47999999.938000023365 20398874.086999949068 60274.400301721 2023-11-26T09:36:26.068700+00:00 20000076.658999979496 28999999.996999979019 48000000.072000026703 20398873.680999990553 60274.400313323 2023-11-26T09:36:27.071101+00:00 20000076.662000000477 28999999.986000061035 47999999.907999992371 20398874.129000011832 60274.400324744 2023-11-26T09:36:28.057875+00:00 20000076.660000029951 29000000.006999999285 48000000.044999957085 20398873.960000038147 60274.400336346 2023-11-26T09:36:29.060269+00:00 20000076.662999991328 29000000.039000000805 47999999.978000037372 20398873.945999979973 60274.400348128 2023-11-26T09:36:30.078286+00:00 20000076.663999971002 28999999.969000000507 48000000.060000002384 20398874.467000011355 60274.400359550 2023-11-26T09:36:31.065062+00:00 20000076.659000039101 28999999.979000020772 47999999.954000003636 20398874.077000018209 60274.400371151 2023-11-26T09:36:32.067449+00:00 20000076.663999971002 29000000.038999971002 48000000.024999983609 20398874.436999980360 60274.400382753 2023-11-26T09:36:33.069847+00:00 20000076.657999988645 28999999.969999998808 47999999.930999986827 20398874.139999989420 60274.400394355 2023-11-26T09:36:34.072243+00:00 20000076.666000008583 29000000.004000011832 48000000.001999966800 20398874.278999980539 60274.400405776 2023-11-26T09:36:35.059020+00:00 20000076.658999979496 29000000.009999990463 48000000.019000053406 20398874.595000028610 60274.400417377 2023-11-26T09:36:36.061410+00:00 20000076.664000030607 29000000.018000040203 48000000.060999989510 20398874.512000020593 60274.400428979 2023-11-26T09:36:37.063801+00:00 20000076.657999988645 28999999.954999979585 47999999.955999970436 20398874.646999958903 60274.400440581 2023-11-26T09:36:38.066195+00:00 20000076.661000009626 29000000.032999988645 48000000.000000000000 20398874.231999989599 60274.400452183 2023-11-26T09:36:39.068589+00:00 20000076.662999991328 28999999.991999980062 48000000.077000021935 20398874.699000000954 60274.400463785 2023-11-26T09:36:40.070983+00:00 20000076.659999970347 28999999.995999988168 47999999.922999978065 20398874.621999979019 60274.400475387 2023-11-26T09:36:41.073386+00:00 20000076.662999991328 28999999.987000048161 47999999.994999997318 20398874.530000090599 60274.400486807 2023-11-26T09:36:42.060156+00:00 20000076.662000060081 29000000.024999979883 48000000.043999999762 20398874.853999968618 60274.400498409 2023-11-26T09:36:43.062549+00:00 20000076.659999970347 28999999.995000001043 47999999.976000003517 20398874.799999948591 60274.400510011 2023-11-26T09:36:44.064941+00:00 20000076.664000030607 29000000.024999979883 48000000.012000009418 20398874.545000080019 60274.400521613 2023-11-26T09:36:45.067333+00:00 20000076.661999940872 28999999.987000048161 47999999.951999992132 20398874.528999920934 60274.400533139 2023-11-26T09:36:46.063220+00:00 20000076.660000089556 28999999.964999910444 47999999.993000000715 20398874.404000040144 60274.400544816 2023-11-26T09:36:47.072124+00:00 20000076.661999940872 29000000.030000090599 48000000.011000007391 20398874.227999929339 60274.400556418 2023-11-26T09:36:48.074521+00:00 20000076.659999970347 28999999.991999980062 48000000.069000013173 20398874.455000039190 60274.400567945 2023-11-26T09:36:49.070411+00:00 20000076.662999991328 29000000.004999998957 47999999.941999971867 20398874.471999999136 60274.400579622 2023-11-26T09:36:50.079312+00:00 20000076.660000089556 28999999.998999949545 48000000.050000011921 20398874.524999979883 60274.400590967 2023-11-26T09:36:51.059575+00:00 20000076.661999940872 28999999.983000040054 47999999.939999997616 20398874.169000029564 60274.400602750 2023-11-26T09:36:52.077584+00:00 20000076.661000009626 29000000.004999998957 48000000.042000003159 20398874.470000028610 60274.400614171 2023-11-26T09:36:53.064356+00:00 20000076.662000060081 28999999.983999971300 47999999.945000052452 20398874.873999949545 60274.400625773 2023-11-26T09:36:54.066750+00:00 20000076.661000009626 29000000.014000058174 47999999.990000009537 20398874.688000079244 60274.400637194 2023-11-26T09:36:55.053522+00:00 20000076.661999940872 29000000.003999948502 48000000.054999947548 20398874.357999920845 60274.400648976 2023-11-26T09:36:56.071541+00:00 20000076.659999970347 28999999.980000019073 47999999.978000037372 20398874.437000039965 60274.400660578 2023-11-26T09:36:57.073934+00:00 20000076.665000081062 29000000.050999999046 48000000.001999966800 20398874.684999939054 60274.400671999 2023-11-26T09:36:58.060702+00:00 20000076.661999940872 28999999.965999960899 48000000.039999961853 20398874.522000070661 60274.400683782 2023-11-26T09:36:59.078721+00:00 20000076.662000060081 29000000.009000059217 47999999.947000026703 20398874.578999999911 60274.400695202 2023-11-26T09:37:00.065495+00:00 20000076.658999919891 28999999.996999979019 47999999.993999958038 20398874.967000011355 60274.400706804 2023-11-26T09:37:01.067888+00:00 20000076.664000030607 29000000.006999969482 48000000.072000026703 20398875.041999939829 60274.400718225 2023-11-26T09:37:02.054667+00:00 20000076.661000009626 28999999.986999988556 47999999.914000026882 20398875.271000031382 60274.400730008 2023-11-26T09:37:03.072663+00:00 20000076.661999940872 29000000.001000050455 48000000.049000017345 20398874.916000008583 60274.400741429 2023-11-26T09:37:04.059438+00:00 20000076.657999988645 29000000.021999958903 47999999.993999958038 20398874.355000000447 60274.400753031 2023-11-26T09:37:05.061837+00:00 20000076.663000110537 28999999.978000000119 47999999.990999996662 20398874.728999998420 60274.400764813 2023-11-26T09:37:06.079846+00:00 20000076.661999940872 29000000.013999998569 47999999.954000011086 20398875.153999999166 60274.400776234 2023-11-26T09:37:07.066621+00:00 20000076.662999991328 28999999.962000001222 47999999.989999979734 20398875.150000009686 60274.400787836 2023-11-26T09:37:08.069024+00:00 20000076.659000039101 29000000.016000021249 48000000.049000017345 20398874.935999989510 60274.400799257 2023-11-26T09:37:09.055800+00:00 20000076.662000000477 28999999.994999971241 48000000.066000007093 20398875.218000009656 60274.400811040 2023-11-26T09:37:10.073821+00:00 20000076.661000009626 29000000.008000019938 47999999.969999969006 20398874.775999989361 60274.400822461 2023-11-26T09:37:11.060596+00:00 20000076.662999998778 28999999.990000009537 48000000.010999977589 20398875.479999989271 60274.400834063 2023-11-26T09:37:12.062994+00:00 20000076.662999991328 29000000.030000001192 48000000.054000020027 20398874.929000020027 60274.400845664 2023-11-26T09:37:13.065386+00:00 20000076.660000011325 28999999.978999998420 47999999.894999980927 20398875.049999978393 60274.400857266 2023-11-26T09:37:14.067779+00:00 20000076.660999979824 29000000.000999990851 47999999.990999996662 20398875.231000009924 60274.400868868 2023-11-26T09:37:15.070172+00:00 20000076.666000008583 28999999.994000021368 48000000.049000017345 20398875.605000019073 60274.400880289 2023-11-26T09:37:16.056940+00:00 20000076.659000009298 29000000.016999959946 47999999.991000063717 20398874.844000011683 60274.400892071 2023-11-26T09:37:17.074958+00:00 20000076.658999979496 29000000.007000029087 47999999.954000003636 20398875.541999999434 60274.400903492 2023-11-26T09:37:18.061731+00:00 20000076.664000000805 28999999.964999970049 47999999.967999942601 20398875.346999999136 60274.400915094 2023-11-26T09:37:19.064124+00:00 20000076.660000000149 29000000.002000030130 48000000.072000026703 20398875.769999980927 60274.400926696 2023-11-26T09:37:20.066514+00:00 20000076.662000000477 29000000.021999958903 48000000.023000001907 20398875.957000020891 60274.400938298 2023-11-26T09:37:21.068909+00:00 20000076.660999979824 28999999.980000019073 47999999.945999979973 20398875.806999981403 60274.400949718 2023-11-26T09:37:22.055686+00:00 20000076.664000030607 29000000.029000040144 48000000.029999971390 20398875.166999999434 60274.400961502 2023-11-26T09:37:23.073708+00:00 20000076.659999970347 28999999.978999968618 48000000.023000001907 20398875.366999980062 60274.400973103 2023-11-26T09:37:24.076103+00:00 20000076.661000009626 29000000.011999960989 47999999.986999988556 20398875.878000020981 60274.400984524 2023-11-26T09:37:25.062868+00:00 20000076.661000009626 28999999.995000001043 47999999.991000063717 20398876.045000020415 60274.400996126 2023-11-26T09:37:26.065260+00:00 20000076.662000000477 28999999.999000068754 48000000.024999983609 20398875.526999950409 60274.401007728 2023-11-26T09:37:27.067659+00:00 20000076.660000029951 29000000.001999970526 47999999.968999996781 20398875.411000009626 60274.401019329 2023-11-26T09:37:28.070053+00:00 20000076.662999991328 29000000.021000031382 48000000.012999996543 20398875.870999988168 60274.401030856 2023-11-26T09:37:29.065938+00:00 20000076.662000000477 28999999.981999989599 48000000.028000012040 20398876.186999980360 60274.401042533 2023-11-26T09:37:30.074840+00:00 20000076.662000000477 29000000.005999919027 48000000.012999981642 20398875.690000060946 60274.401053878 2023-11-26T09:37:31.055109+00:00 20000076.658999979496 29000000.004000071436 47999999.897000007331 20398875.638000011444 60274.401065661 2023-11-26T09:37:32.073121+00:00 20000076.662000000477 28999999.980999950320 48000000.072000026703 20398875.519999980927 60274.401077263 2023-11-26T09:37:33.075516+00:00 20000076.662999991328 28999999.986999988556 48000000.007999956608 20398875.661000009626 60274.401088684 2023-11-26T09:37:34.062290+00:00 20000076.662000060081 29000000.017000079155 47999999.944000013173 20398876.131000038236 60274.401100286 2023-11-26T09:37:35.064684+00:00 20000076.659999970347 29000000.003999948502 48000000.037000000477 20398875.632999900728 60274.401111888 2023-11-26T09:37:36.067079+00:00 20000076.661999940872 28999999.996000051498 47999999.963999986649 20398875.604000091553 60274.401123489 2023-11-26T09:37:37.069480+00:00 20000076.661000009626 29000000.028000000864 48000000.058000028133 20398875.868999961764 60274.401134910 2023-11-26T09:37:38.056252+00:00 20000076.661000009626 28999999.955999970436 47999999.930999986827 20398876.136000040919 60274.401146693 2023-11-26T09:37:39.074270+00:00 20000076.662000060081 29000000.032999988645 48000000.014000058174 20398875.470999959856 60274.401158114 2023-11-26T09:37:40.061046+00:00 20000076.659999970347 28999999.972999930382 48000000.040999889374 20398875.886999960989 60274.401169716 2023-11-26T09:37:41.063443+00:00 20000076.666000008583 29000000.030000090599 48000000.032999992371 20398875.805000070482 60274.401181137 2023-11-26T09:37:42.050215+00:00 20000076.659999970347 28999999.993999999017 47999999.913000106812 20398876.184000018984 60274.401192919 2023-11-26T09:37:43.068235+00:00 20000076.659999970347 28999999.986999999732 48000000.003999948502 20398875.727999929339 60274.401204521 2023-11-26T09:37:44.070631+00:00 20000076.662000060081 29000000.002000000328 48000000.003999948502 20398875.717000011355 60274.401215942 2023-11-26T09:37:45.057413+00:00 20000076.661999940872 29000000.003000009805 48000000.003000020981 20398876.274000048637 60274.401227725 2023-11-26T09:37:46.075430+00:00 20000076.660000089556 29000000.014999989420 48000000.035000093281 20398876.574000000954 60274.401239146 2023-11-26T09:37:47.062200+00:00 20000076.661999940872 28999999.964999999851 47999999.989999890327 20398875.639999989420 60274.401250747 2023-11-26T09:37:48.064594+00:00 20000076.662000060081 29000000.015000019222 48000000.031000018120 20398875.194000009447 60274.401262349 2023-11-26T09:37:49.066992+00:00 20000076.661999940872 29000000.000000000000 47999999.937000006437 20398875.702000018209 60274.401273951 2023-11-26T09:37:50.069389+00:00 20000076.662999991328 28999999.997999999672 48000000.041000001132 20398876.304999951273 60274.401285372 2023-11-26T09:37:51.056161+00:00 20000076.660000089556 29000000.004000011832 47999999.979000002146 20398875.907000061125 60274.401296974 2023-11-26T09:37:52.058563+00:00 20000076.661999940872 28999999.979999959469 47999999.984999977052 20398875.080999970436 60274.401308757 2023-11-26T09:37:53.076586+00:00 20000076.659999970347 29000000.015000049025 48000000.023000001907 20398876.050999999046 60274.401320178 2023-11-26T09:37:54.063358+00:00 20000076.662000060081 28999999.993999961764 48000000.012000016868 20398875.850000020117 60274.401331780 2023-11-26T09:37:55.065757+00:00 20000076.662999991328 29000000.006000038236 47999999.997999973595 20398875.632999900728 60274.401343381 2023-11-26T09:37:56.068151+00:00 20000076.661000009626 29000000.018000010401 48000000.062000043690 20398876.005000110716 60274.401354983 2023-11-26T09:37:57.070548+00:00 20000076.661999940872 28999999.995000001043 47999999.974999956787 20398876.410000000149 60274.401366404 2023-11-26T09:37:58.057333+00:00 20000076.662999991328 28999999.997999969870 47999999.966000020504 20398875.285000000149 60274.401378006 2023-11-26T09:37:59.059725+00:00 20000076.659000039101 28999999.993999961764 48000000.013999938965 20398875.761999998242 60274.401389608 2023-11-26T09:38:00.062116+00:00 20000076.664999961853 29000000.013000011444 48000000.007000088692 20398875.945999991149 60274.401401210 2023-11-26T09:38:01.064501+00:00 20000076.658000111580 28999999.978000041097 47999999.947000026703 20398875.324999999255 60274.401412811 2023-11-26T09:38:02.066894+00:00 20000076.660000000149 28999999.993999961764 48000000.002999901772 20398875.612999990582 60274.401424413 2023-11-26T09:38:03.069285+00:00 20000076.662999998778 29000000.014000058174 47999999.943000078201 20398876.388999998569 60274.401436015 2023-11-26T09:38:04.071684+00:00 20000076.660999998450 29000000.023999929428 48000000.119999997318 20398875.881000008434 60274.401447436 2023-11-26T09:38:05.058462+00:00 20000076.662999998778 28999999.989000078291 48000000.005999922752 20398875.895000010729 60274.401459038 2023-11-26T09:38:06.060858+00:00 20000076.658000010997 28999999.982999920845 47999999.966000080109 20398876.011999990791 60274.401470640 2023-11-26T09:38:07.063255+00:00 20000076.664000000805 28999999.985000010580 47999999.944999933243 20398876.337999999523 60274.401482241 2023-11-26T09:38:08.065651+00:00 20000076.664999991655 29000000.017000079155 47999999.983000040054 20398876.282000008970 60274.401493768 2023-11-26T09:38:09.061540+00:00 20000076.659000009298 29000000.008999940008 48000000.026999950409 20398876.349999960512 60274.401505445 2023-11-26T09:38:10.070443+00:00 20000076.662999991328 28999999.998000029474 48000000.063000082970 20398876.297000050545 60274.401517047 2023-11-26T09:38:11.072846+00:00 20000076.661000009626 28999999.975999951363 47999999.913999922574 20398876.425999999046 60274.401528574 2023-11-26T09:38:12.068736+00:00 20000076.660000000149 29000000.024999979883 48000000.033999986947 20398876.571999970824 60274.401540175 2023-11-26T09:38:13.071128+00:00 20000076.662000000477 28999999.998000029474 48000000.037000022829 20398876.717000011355 60274.401551596 2023-11-26T09:38:14.057902+00:00 20000076.660000000149 29000000.008000019938 47999999.989999979734 20398876.620999988168 60274.401563198 2023-11-26T09:38:15.060292+00:00 20000076.663000021130 29000000.004000071436 48000000.056000016630 20398876.125999990851 60274.401574800 2023-11-26T09:38:16.062692+00:00 20000076.662000000477 29000000.000000000000 47999999.950999982655 20398876.291999999434 60274.401586401 2023-11-26T09:38:17.065091+00:00 20000076.660999950022 28999999.972999930382 47999999.895000040531 20398876.715000029653 60274.401597823 2023-11-26T09:38:18.051864+00:00 20000076.662000000477 29000000.001000050455 48000000.067999958992 20398876.717999991030 60274.401609605 2023-11-26T09:38:19.069886+00:00 20000076.663000050932 29000000.026999998838 48000000.008000023663 20398876.402000010014 60274.401621207 2023-11-26T09:38:20.072283+00:00 20000076.660999950022 28999999.984000001103 48000000.078000009060 20398876.770999971777 60274.401632628 2023-11-26T09:38:21.059057+00:00 20000076.661000009626 28999999.988000009209 47999999.916000008583 20398877.166000008583 60274.401644411 2023-11-26T09:38:22.077070+00:00 20000076.661000009626 29000000.008000001311 47999999.971999943256 20398876.689000070095 60274.401655831 2023-11-26T09:38:23.063842+00:00 20000076.661000009626 29000000.011000011116 48000000.044000029564 20398876.692999958992 60274.401667433 2023-11-26T09:38:24.066239+00:00 20000076.664999961853 29000000.024999979883 48000000.052999973297 20398876.935999989510 60274.401678855 2023-11-26T09:38:25.053017+00:00 20000076.658000048250 28999999.987000018358 47999999.932000041008 20398876.937999960035 60274.401690637 2023-11-26T09:38:26.071035+00:00 20000076.660999950022 28999999.984999980778 48000000.037999987602 20398877.012000080198 60274.401702058 2023-11-26T09:38:27.057819+00:00 20000076.664000030607 28999999.974000010639 47999999.980000019073 20398876.719999909401 60274.401713660 2023-11-26T09:38:28.060213+00:00 20000076.660999950022 29000000.026000019163 48000000.041000008583 20398877.014999989420 60274.401725442 2023-11-26T09:38:29.078223+00:00 20000076.660000089556 28999999.986000001431 47999999.909999966621 20398877.475000020117 60274.401736863 2023-11-26T09:38:30.065004+00:00 20000076.662999991328 29000000.037000000477 48000000.054000020027 20398877.123000029474 60274.401748465 2023-11-26T09:38:31.067402+00:00 20000076.659999970347 28999999.967999991030 47999999.986999988556 20398876.843000050634 60274.401759886 2023-11-26T09:38:32.054180+00:00 20000076.661999940872 29000000.013999998569 48000000.031000018120 20398876.441999908537 60274.401771669 2023-11-26T09:38:33.072198+00:00 20000076.663000110537 29000000.008999999613 48000000.036000013351 20398877.175999999046 60274.401783090 2023-11-26T09:38:34.058972+00:00 20000076.663999918848 29000000.006999969482 47999999.947999998927 20398877.685999989510 60274.401794692 2023-11-26T09:38:35.061366+00:00 20000076.656000021845 28999999.991000000387 48000000.023000001907 20398876.590000029653 60274.401806294 2023-11-26T09:38:36.063764+00:00 20000076.664000030607 28999999.970999959856 47999999.940999999642 20398877.179000020027 60274.401817895 2023-11-26T09:38:37.066154+00:00 20000076.662999991328 29000000.033000111580 48000000.020999997854 20398877.253999948502 60274.401829497 2023-11-26T09:38:38.068554+00:00 20000076.659999970347 28999999.975999951363 48000000.005000002682 20398877.474000100046 60274.401840918 2023-11-26T09:38:39.055332+00:00 20000076.661000009626 28999999.990000009537 47999999.981999993324 20398877.793999910355 60274.401852701 2023-11-26T09:38:40.073354+00:00 20000076.662000060081 29000000.004999998957 48000000.050000011921 20398877.284000039101 60274.401864122 2023-11-26T09:38:41.060130+00:00 20000076.661999940872 28999999.996999979019 47999999.967000007629 20398877.511000040919 60274.401875724 2023-11-26T09:38:42.062527+00:00 20000076.661000009626 29000000.019000049680 47999999.962999999523 20398877.590999960899 60274.401887326 2023-11-26T09:38:43.064918+00:00 20000076.662999991328 29000000.013999938965 48000000.056999981403 20398877.712000008672 60274.401898927 2023-11-26T09:38:44.067313+00:00 20000076.662000060081 28999999.996000051498 47999999.920000016689 20398877.376999970526 60274.401910348 2023-11-26T09:38:45.054083+00:00 20000076.659999970347 28999999.977000001818 48000000.026999950409 20398876.782000061125 60274.401921950 2023-11-26T09:38:46.056486+00:00 20000076.659999970347 29000000.014999989420 48000000.054000020027 20398877.914999961853 60274.401933732 2023-11-26T09:38:47.074507+00:00 20000076.662999991328 28999999.975000020117 48000000.023000001907 20398877.340000029653 60274.401945154 2023-11-26T09:38:48.061283+00:00 20000076.659999970347 29000000.022999998182 47999999.950999982655 20398877.135999921709 60274.401956756 2023-11-26T09:38:49.063681+00:00 20000076.664000030607 28999999.997999910265 47999999.973000049591 20398877.535000000149 60274.401968357 2023-11-26T09:38:50.066074+00:00 20000076.659999970347 29000000.009000059217 48000000.060999989510 20398877.800000000745 60274.401979959 2023-11-26T09:38:51.068469+00:00 20000076.660000089556 28999999.983999971300 47999999.952000021935 20398877.559999991208 60274.401991486 2023-11-26T09:38:52.064366+00:00 20000076.662999991328 29000000.034000039101 48000000.027999997139 20398877.339000009000 60274.402003163 2023-11-26T09:38:53.073270+00:00 20000076.664000030607 28999999.983999971300 47999999.940999977291 20398877.390999991447 60274.402014509 2023-11-26T09:38:54.053539+00:00 20000076.658999919891 28999999.981000069529 48000000.039000026882 20398877.805000010878 60274.402026291 2023-11-26T09:38:55.071558+00:00 20000076.661000009626 29000000.011999960989 48000000.008000023663 20398877.030000001192 60274.402037893 2023-11-26T09:38:56.073953+00:00 20000076.662000000477 29000000.004000000656 47999999.975000001490 20398876.974000010639 60274.402049314 2023-11-26T09:38:57.060727+00:00 20000076.662000000477 28999999.984000001103 48000000.023999996483 20398877.587999999523 60274.402060916 2023-11-26T09:38:58.063119+00:00 20000076.662000000477 29000000.004999998957 48000000.053000003099 20398877.692999988794 60274.402072518 2023-11-26T09:38:59.065514+00:00 20000076.664000000805 28999999.993999999017 47999999.951000012457 20398877.233000010252 60274.402084120 2023-11-26T09:39:00.067912+00:00 20000076.660000000149 28999999.988999988884 48000000.014999993145 20398877.298999991268 60274.402095540 2023-11-26T09:39:01.054687+00:00 20000076.660000000149 29000000.028000000864 48000000.013999998569 20398877.797999981791 60274.402107323 2023-11-26T09:39:02.072702+00:00 20000076.662000019103 28999999.990000009537 48000000.014999993145 20398877.434000018984 60274.402118744 2023-11-26T09:39:03.059477+00:00 20000076.662999991328 29000000.022999998182 47999999.961000032723 20398877.481000009924 60274.402130346 2023-11-26T09:39:04.061877+00:00 20000076.660999979824 28999999.964000020176 47999999.967999987304 20398877.603999968618 60274.402141947 2023-11-26T09:39:05.064269+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20398878.239000018686 60274.402153549 2023-11-26T09:39:06.066658+00:00 20000076.661000009626 29000000.004999998957 48000000.040000021458 20398877.851000010967 60274.402165151 2023-11-26T09:39:07.069060+00:00 20000076.660000000149 29000000.001999970526 47999999.902999937534 20398877.536000009626 60274.402176572 2023-11-26T09:39:08.055835+00:00 20000076.663999971002 28999999.972999989986 48000000.079000003636 20398877.887999951839 60274.402188355 2023-11-26T09:39:09.073851+00:00 20000076.659000039101 28999999.999000009149 48000000.005000002682 20398878.204000059515 60274.402199776 2023-11-26T09:39:10.060621+00:00 20000076.666999999434 29000000.021000031382 47999999.953000068665 20398878.083999991417 60274.402211377 2023-11-26T09:39:11.063018+00:00 20000076.657999988645 29000000.010999981314 48000000.065999977291 20398878.410999950022 60274.402222798 2023-11-26T09:39:12.049789+00:00 20000076.662999991328 28999999.983999971300 47999999.980999946594 20398878.243000030518 60274.402234581 2023-11-26T09:39:13.067808+00:00 20000076.662000000477 29000000.001000050455 48000000.060999989510 20398878.130999978632 60274.402246183 2023-11-26T09:39:14.070203+00:00 20000076.658999979496 29000000.031000021845 47999999.939000010490 20398878.244000021368 60274.402257604 2023-11-26T09:39:15.056985+00:00 20000076.662000000477 28999999.959999918938 48000000.001000046730 20398878.732999980450 60274.402269387 2023-11-26T09:39:16.075002+00:00 20000076.664000030607 29000000.003000020981 48000000.055999986827 20398878.611999988556 60274.402280807 2023-11-26T09:39:17.061778+00:00 20000076.658999979496 28999999.986000061035 47999999.907999992371 20398878.569000009447 60274.402292409 2023-11-26T09:39:18.064168+00:00 20000076.662000000477 28999999.995000001043 48000000.036000013351 20398878.419000029564 60274.402303830 2023-11-26T09:39:19.050937+00:00 20000076.662999991328 29000000.028999920934 48000000.045000001788 20398878.386999960989 60274.402315613 2023-11-26T09:39:20.068955+00:00 20000076.660000029951 28999999.990000009537 48000000.006999999285 20398878.262000080198 60274.402327034 2023-11-26T09:39:21.055726+00:00 20000076.659999970347 29000000.006999969482 47999999.904999986291 20398878.341999888420 60274.402338636 2023-11-26T09:39:22.058126+00:00 20000076.663000050932 28999999.985000010580 48000000.006999999285 20398878.375000000000 60274.402350418 2023-11-26T09:39:23.076145+00:00 20000076.661000009626 29000000.009000059217 48000000.034000039101 20398877.837000008672 60274.402361839 2023-11-26T09:39:24.062909+00:00 20000076.661000009626 29000000.005999919027 48000000.010999977589 20398878.497000098228 60274.402373441 2023-11-26T09:39:25.065299+00:00 20000076.662999991328 28999999.996000051498 47999999.983999967575 20398878.307999968529 60274.402385043 2023-11-26T09:39:26.067689+00:00 20000076.661999940872 28999999.993999961764 47999999.942000031471 20398878.384999990463 60274.402396644 2023-11-26T09:39:27.070081+00:00 20000076.659999970347 29000000.004999998957 48000000.049000017345 20398878.207999940962 60274.402408065 2023-11-26T09:39:28.056848+00:00 20000076.662000060081 29000000.009000059217 48000000.031999953091 20398878.351000070572 60274.402419667 2023-11-26T09:39:29.059249+00:00 20000076.661000009626 28999999.975000020117 48000000.009000003338 20398878.702999949455 60274.402431269 2023-11-26T09:39:30.061641+00:00 20000076.662999991328 29000000.018000010401 47999999.932999968529 20398878.471000079066 60274.402442871 2023-11-26T09:39:31.064031+00:00 20000076.661999940872 29000000.020999908447 48000000.027999997139 20398877.841999888420 60274.402454473 2023-11-26T09:39:32.066426+00:00 20000076.659000039101 28999999.962000008672 47999999.988000042737 20398877.936000108719 60274.402466075 2023-11-26T09:39:33.068822+00:00 20000076.662999991328 29000000.015000000596 48000000.019999980927 20398877.697999950498 60274.402477676 2023-11-26T09:39:34.071213+00:00 20000076.664000030607 29000000.024000000209 48000000.045999996364 20398878.064999941736 60274.402489203 2023-11-26T09:39:35.067103+00:00 20000076.659999970347 29000000.000999998301 47999999.968000046909 20398878.093000050634 60274.402500805 2023-11-26T09:39:36.069501+00:00 20000076.662999991328 28999999.994999989867 47999999.986999988556 20398878.429999951273 60274.402512225 2023-11-26T09:39:37.056274+00:00 20000076.657000061125 28999999.984000001103 47999999.985000006855 20398878.492000099272 60274.402523827 2023-11-26T09:39:38.058664+00:00 20000076.664999961853 28999999.993000000715 48000000.028999917209 20398878.719999909401 60274.402535429 2023-11-26T09:39:39.061054+00:00 20000076.659999970347 28999999.997999999672 47999999.961000077426 20398878.675000071526 60274.402547031 2023-11-26T09:39:40.063447+00:00 20000076.662999991328 28999999.989000018686 48000000.049999952316 20398878.587999939919 60274.402558632 2023-11-26T09:39:41.065832+00:00 20000076.660000089556 29000000.022999968380 47999999.907000012696 20398878.646000031382 60274.402570234 2023-11-26T09:39:42.068232+00:00 20000076.661999940872 28999999.978000041097 48000000.091999992728 20398878.732999999076 60274.402581836 2023-11-26T09:39:43.070629+00:00 20000076.662000060081 29000000.024999979883 48000000.032999992371 20398878.743000000715 60274.402593257 2023-11-26T09:39:44.057407+00:00 20000076.661000009626 28999999.989000018686 47999999.959000021219 20398878.252999998629 60274.402604859 2023-11-26T09:39:45.059799+00:00 20000076.662999991328 29000000.017999950796 47999999.942999988794 20398878.673999991268 60274.402616461 2023-11-26T09:39:46.062191+00:00 20000076.659999970347 28999999.987000048161 48000000.026000022888 20398879.103999998420 60274.402628062 2023-11-26T09:39:47.064588+00:00 20000076.661000009626 28999999.986999988556 48000000.015999972820 20398878.665000010282 60274.402639483 2023-11-26T09:39:48.051363+00:00 20000076.661000009626 29000000.008999999613 47999999.981000013649 20398878.936000000685 60274.402651266 2023-11-26T09:39:49.069379+00:00 20000076.662999991328 29000000.001999970526 48000000.014999993145 20398879.344999998808 60274.402662868 2023-11-26T09:39:50.071775+00:00 20000076.660999998450 28999999.987999979407 47999999.961000032723 20398878.959999978542 60274.402674288 2023-11-26T09:39:51.058548+00:00 20000076.662999998778 29000000.000000000000 48000000.007999956608 20398879.049000021070 60274.402686072 2023-11-26T09:39:52.076568+00:00 20000076.660999991000 29000000.004999998957 48000000.069000013173 20398879.342999991030 60274.402697492 2023-11-26T09:39:53.063341+00:00 20000076.662000000477 29000000.027000069618 47999999.945999979973 20398879.210999999195 60274.402709094 2023-11-26T09:39:54.065732+00:00 20000076.658000010997 28999999.971999999136 48000000.047000050545 20398879.067999988794 60274.402720515 2023-11-26T09:39:55.052501+00:00 20000076.663999989629 29000000.008999940008 47999999.958999991417 20398879.239000018686 60274.402732298 2023-11-26T09:39:56.070519+00:00 20000076.660000000149 29000000.001999970526 47999999.998000033200 20398879.113999959081 60274.402743719 2023-11-26T09:39:57.057296+00:00 20000076.664000000805 29000000.020000100136 48000000.036999940872 20398878.618000030518 60274.402755321 2023-11-26T09:39:58.059691+00:00 20000076.661000009626 28999999.960999969393 47999999.972000002861 20398879.205999970436 60274.402767103 2023-11-26T09:39:59.077712+00:00 20000076.660999979824 29000000.034000039101 48000000.012000076473 20398878.811000049114 60274.402778524 2023-11-26T09:40:00.064494+00:00 20000076.661000009626 28999999.975999951363 47999999.976999998093 20398878.820999979973 60274.402790126 2023-11-26T09:40:01.066879+00:00 20000076.660999979824 28999999.998999949545 48000000.007999897003 20398879.023999989033 60274.402801547 2023-11-26T09:40:02.053656+00:00 20000076.664000030607 29000000.014000058174 47999999.983000040054 20398878.914000030607 60274.402813329 2023-11-26T09:40:03.071681+00:00 20000076.658999979496 28999999.990000009537 48000000.060000061989 20398879.006999969482 60274.402824751 2023-11-26T09:40:04.058458+00:00 20000076.665000021458 29000000.014999989420 47999999.983000002801 20398878.721999999136 60274.402836353 2023-11-26T09:40:05.060851+00:00 20000076.660999950022 28999999.978999968618 47999999.935000002384 20398878.885999981314 60274.402847954 2023-11-26T09:40:06.063245+00:00 20000076.660000029951 29000000.018000010401 48000000.036000013351 20398879.277000010014 60274.402859556 2023-11-26T09:40:07.065639+00:00 20000076.661000009626 28999999.978000041097 47999999.956999987364 20398879.160999950022 60274.402871158 2023-11-26T09:40:08.068034+00:00 20000076.662000000477 29000000.011999960989 48000000.012000016868 20398878.967000011355 60274.402882579 2023-11-26T09:40:09.054800+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20398879.090000029653 60274.402894361 2023-11-26T09:40:10.072824+00:00 20000076.662000000477 29000000.011999998242 47999999.975999951363 20398879.251999970526 60274.402905783 2023-11-26T09:40:11.059599+00:00 20000076.660999950022 28999999.981000009924 48000000.043000042439 20398879.115000009537 60274.402917384 2023-11-26T09:40:12.061994+00:00 20000076.664000030607 29000000.002999991179 47999999.940999977291 20398879.796000000089 60274.402928986 2023-11-26T09:40:13.064386+00:00 20000076.660999950022 29000000.016999989748 48000000.085999973118 20398879.384999990463 60274.402940588 2023-11-26T09:40:14.066778+00:00 20000076.661000009626 28999999.978999998420 47999999.986000001431 20398879.192000031471 60274.402952114 2023-11-26T09:40:15.062666+00:00 20000076.662000000477 28999999.995000001043 48000000.006999969482 20398879.371999979019 60274.402963791 2023-11-26T09:40:16.071567+00:00 20000076.659000039101 29000000.022999998182 47999999.961000077426 20398879.735000010580 60274.402975393 2023-11-26T09:40:17.073965+00:00 20000076.662999991328 29000000.002999991179 48000000.082000017166 20398879.496999979019 60274.402986920 2023-11-26T09:40:18.069858+00:00 20000076.661000009626 28999999.996000021696 47999999.909999966621 20398879.356000069529 60274.402998521 2023-11-26T09:40:19.072262+00:00 20000076.664999961853 28999999.992999970913 48000000.036000013351 20398879.707000020891 60274.403009943 2023-11-26T09:40:20.059037+00:00 20000076.659000039101 28999999.990000009537 47999999.957999937236 20398879.711999889463 60274.403021544 2023-11-26T09:40:21.061431+00:00 20000076.661000009626 29000000.006000038236 48000000.009999990463 20398879.444000009447 60274.403033146 2023-11-26T09:40:22.063827+00:00 20000076.662999991328 28999999.997999969870 48000000.032000057399 20398879.817000031471 60274.403044748 2023-11-26T09:40:23.066222+00:00 20000076.661999940872 29000000.004000011832 47999999.990000009537 20398879.764999989420 60274.403056169 2023-11-26T09:40:24.053002+00:00 20000076.659000039101 29000000.028999980539 48000000.016999959946 20398879.452000018209 60274.403067952 2023-11-26T09:40:25.071020+00:00 20000076.662999991328 28999999.985000010580 48000000.021999962628 20398880.016999959946 60274.403079373 2023-11-26T09:40:26.057791+00:00 20000076.662000060081 29000000.000000000000 47999999.923000007868 20398879.595000028610 60274.403090974 2023-11-26T09:40:27.060181+00:00 20000076.660999890417 28999999.979000028223 48000000.037000000477 20398879.965000029653 60274.403102576 2023-11-26T09:40:28.062572+00:00 20000076.661000009626 28999999.977999929339 48000000.026000007987 20398879.491999980062 60274.403114178 2023-11-26T09:40:29.064964+00:00 20000076.661000009626 29000000.027000069618 47999999.928999990225 20398879.560999989510 60274.403125780 2023-11-26T09:40:30.067356+00:00 20000076.661000009626 29000000.011999960989 48000000.006000012159 20398879.557000041008 60274.403137201 2023-11-26T09:40:31.054133+00:00 20000076.662000060081 28999999.996999979019 48000000.088999986649 20398879.522999998182 60274.403148983 2023-11-26T09:40:32.072155+00:00 20000076.663999918848 28999999.988000039011 47999999.952000021935 20398879.243000030518 60274.403160404 2023-11-26T09:40:33.058933+00:00 20000076.657999988645 29000000.011999960989 48000000.001999966800 20398879.432999968529 60274.403172006 2023-11-26T09:40:34.061331+00:00 20000076.661000009626 28999999.999000068754 48000000.005999982357 20398879.750000000000 60274.403183427 2023-11-26T09:40:35.048103+00:00 20000076.665000081062 29000000.006999969482 47999999.953000009060 20398880.019000001252 60274.403195210 2023-11-26T09:40:36.066120+00:00 20000076.658999919891 29000000.000999931246 48000000.012000016868 20398878.993999999017 60274.403206811 2023-11-26T09:40:37.068516+00:00 20000076.662999991328 28999999.986000061035 48000000.059000022709 20398879.238000001758 60274.403218233 2023-11-26T09:40:38.055286+00:00 20000076.662999991328 29000000.009999990463 47999999.980000019073 20398879.824000000954 60274.403230015 2023-11-26T09:40:39.073300+00:00 20000076.661000009626 29000000.011999960989 48000000.000999927521 20398879.322000000626 60274.403241436 2023-11-26T09:40:40.060075+00:00 20000076.662000060081 28999999.983000040054 48000000.029999971390 20398879.966000009328 60274.403253038 2023-11-26T09:40:41.062465+00:00 20000076.659000039101 29000000.003000020981 47999999.959000110626 20398879.249000009149 60274.403264459 2023-11-26T09:40:42.049234+00:00 20000076.662999991328 28999999.990999940783 47999999.914999961853 20398879.597999989986 60274.403276241 2023-11-26T09:40:43.067246+00:00 20000076.660999998450 29000000.009999990463 48000000.082000017166 20398880.236999988556 60274.403287662 2023-11-26T09:40:44.054023+00:00 20000076.662999998778 29000000.028000000864 47999999.954000003636 20398880.473000019789 60274.403299264 2023-11-26T09:40:45.056415+00:00 20000076.658999990672 28999999.977000001818 48000000.015999913216 20398879.671000000089 60274.403311047 2023-11-26T09:40:46.074435+00:00 20000076.662000000477 29000000.005000110716 47999999.998000033200 20398880.056999981403 60274.403322468 2023-11-26T09:40:47.061211+00:00 20000076.662000000477 28999999.995000001043 47999999.972000002861 20398880.244999971241 60274.403334070 2023-11-26T09:40:48.063602+00:00 20000076.660999998450 28999999.987999990582 48000000.060000002384 20398880.096000019461 60274.403345671 2023-11-26T09:40:49.066003+00:00 20000076.663999989629 28999999.992000009865 48000000.015000008047 20398880.072000030428 60274.403357273 2023-11-26T09:40:50.068396+00:00 20000076.661000009626 29000000.022999990731 47999999.983999982476 20398879.826999958605 60274.403368694 2023-11-26T09:40:51.055166+00:00 20000076.661000009626 28999999.978999998420 48000000.013000011444 20398880.643000010401 60274.403380296 2023-11-26T09:40:52.057565+00:00 20000076.660999979824 29000000.015000019222 47999999.988000012934 20398880.671000000089 60274.403391898 2023-11-26T09:40:53.059963+00:00 20000076.663000021130 29000000.013999998569 47999999.974999986589 20398880.143000010401 60274.403403500 2023-11-26T09:40:54.062359+00:00 20000076.660000000149 28999999.977999988943 48000000.077000021935 20398880.697000030428 60274.403415102 2023-11-26T09:40:55.064753+00:00 20000076.662000000477 29000000.017999980599 47999999.991999976337 20398880.699000000954 60274.403426703 2023-11-26T09:40:56.067149+00:00 20000076.662000000477 28999999.997000038624 47999999.936999976635 20398880.462999999523 60274.403438305 2023-11-26T09:40:57.069539+00:00 20000076.658999979496 28999999.978999968618 48000000.023999989033 20398880.158999979496 60274.403449832 2023-11-26T09:40:58.065426+00:00 20000076.664000030607 29000000.018999990076 47999999.982999980450 20398880.441999968141 60274.403461433 2023-11-26T09:40:59.067823+00:00 20000076.658999979496 28999999.996000051498 48000000.008000023663 20398880.119000021368 60274.403472854 2023-11-26T09:41:00.054596+00:00 20000076.663999971002 29000000.010999981314 48000000.016000032425 20398880.614000018686 60274.403484456 2023-11-26T09:41:01.056993+00:00 20000076.659000039101 29000000.000999990851 47999999.973999977112 20398880.759999990463 60274.403496058 2023-11-26T09:41:02.059395+00:00 20000076.662999991328 28999999.975000020117 47999999.978999972343 20398880.304000020027 60274.403507660 2023-11-26T09:41:03.061788+00:00 20000076.661000009626 29000000.023999989033 48000000.071000099182 20398880.526999950409 60274.403519262 2023-11-26T09:41:04.064180+00:00 20000076.662999991328 29000000.008000019938 47999999.992999911308 20398880.435999989510 60274.403530863 2023-11-26T09:41:05.066583+00:00 20000076.661000009626 28999999.960999969393 47999999.965000033379 20398880.866999980062 60274.403542465 2023-11-26T09:41:06.068978+00:00 20000076.662000000477 29000000.016000028700 47999999.986999988556 20398880.375000000000 60274.403553886 2023-11-26T09:41:07.055757+00:00 20000076.662000000477 28999999.996999979019 48000000.083999991417 20398880.196000099182 60274.403565669 2023-11-26T09:41:08.073770+00:00 20000076.662000000477 29000000.009999990463 47999999.986000061035 20398879.925999999046 60274.403577089 2023-11-26T09:41:09.060539+00:00 20000076.659999970347 28999999.991000059992 47999999.976999998093 20398880.180999990553 60274.403588691 2023-11-26T09:41:10.062938+00:00 20000076.662999991328 29000000.002999901772 47999999.957999937236 20398879.770999908447 60274.403600113 2023-11-26T09:41:11.049715+00:00 20000076.661000009626 29000000.015000101179 48000000.034999996424 20398880.253000020981 60274.403611895 2023-11-26T09:41:12.067731+00:00 20000076.659999970347 28999999.978999968618 47999999.956999987364 20398880.376999970526 60274.403623497 2023-11-26T09:41:13.070125+00:00 20000076.664000030607 29000000.028999920934 48000000.034999996424 20398880.037000060081 60274.403634918 2023-11-26T09:41:14.056903+00:00 20000076.659999970347 28999999.983000040054 48000000.006000012159 20398880.922000050545 60274.403646701 2023-11-26T09:41:15.074928+00:00 20000076.662000060081 29000000.009000059217 48000000.019000023603 20398880.449000000954 60274.403658121 2023-11-26T09:41:16.061694+00:00 20000076.661999940872 28999999.972999930382 47999999.955999970436 20398880.305999990553 60274.403669723 2023-11-26T09:41:17.064093+00:00 20000076.662000060081 29000000.003000020981 48000000.004000008106 20398880.311999920756 60274.403681144 2023-11-26T09:41:18.050869+00:00 20000076.659000039101 28999999.993000030518 47999999.949000000954 20398880.512000080198 60274.403692927 2023-11-26T09:41:19.068881+00:00 20000076.662999991328 29000000.016999959946 48000000.064999997616 20398880.585999969393 60274.403704348 2023-11-26T09:41:20.055661+00:00 20000076.661000009626 29000000.016000028700 48000000.018000006676 20398880.450999978930 60274.403715950 2023-11-26T09:41:21.058064+00:00 20000076.663999918848 28999999.998999949545 48000000.014999993145 20398880.409000039101 60274.403727733 2023-11-26T09:41:22.076073+00:00 20000076.660000089556 29000000.006999969482 47999999.980000019073 20398880.876999970526 60274.403739153 2023-11-26T09:41:23.062841+00:00 20000076.661999940872 28999999.981999989599 48000000.021999962628 20398881.532999988645 60274.403750755 2023-11-26T09:41:24.065241+00:00 20000076.661000009626 29000000.000000000000 47999999.984000086784 20398880.522999998182 60274.403762176 2023-11-26T09:41:25.052010+00:00 20000076.661999940872 29000000.018999990076 47999999.966999888420 20398879.963999990374 60274.403773959 2023-11-26T09:41:26.070029+00:00 20000076.664000030607 29000000.002000000328 48000000.042000062764 20398881.307000041008 60274.403785380 2023-11-26T09:41:27.056805+00:00 20000076.659000039101 28999999.995000001043 48000000.016000032425 20398881.381999999285 60274.403796982 2023-11-26T09:41:28.059206+00:00 20000076.658999919891 28999999.962999999523 47999999.964999906719 20398880.307000000030 60274.403808584 2023-11-26T09:41:29.061604+00:00 20000076.663000110537 29000000.011999990791 47999999.999000072479 20398880.793999999762 60274.403820185 2023-11-26T09:41:30.064002+00:00 20000076.663999918848 29000000.011000011116 47999999.975000016391 20398881.181000001729 60274.403831787 2023-11-26T09:41:31.066392+00:00 20000076.662000060081 28999999.986999988556 48000000.054999947548 20398881.359999999404 60274.403843389 2023-11-26T09:41:32.068786+00:00 20000076.657999988645 29000000.011000011116 47999999.940999977291 20398880.464999999851 60274.403854990 2023-11-26T09:41:33.071181+00:00 20000076.661999940872 28999999.982999980450 47999999.973999992013 20398880.925999980420 60274.403866411 2023-11-26T09:41:34.057949+00:00 20000076.662999991328 29000000.013999998569 48000000.045999996364 20398881.033000018448 60274.403878013 2023-11-26T09:41:35.060347+00:00 20000076.661000009626 29000000.000000000000 47999999.996000006795 20398881.113000009209 60274.403889615 2023-11-26T09:41:36.062746+00:00 20000076.661000009626 28999999.993000030518 48000000.019999980927 20398880.537999991328 60274.403901217 2023-11-26T09:41:37.065143+00:00 20000076.662000000477 28999999.981000009924 47999999.944000013173 20398880.756000008434 60274.403912744 2023-11-26T09:41:38.061028+00:00 20000076.662000000477 29000000.018000010401 47999999.963999986649 20398881.253999978304 60274.403924420 2023-11-26T09:41:39.069922+00:00 20000076.661000009626 28999999.995999988168 48000000.089000053704 20398881.170000020415 60274.403936022 2023-11-26T09:41:40.072315+00:00 20000076.660000000149 29000000.011999960989 48000000.003999948502 20398881.278999980539 60274.403947549 2023-11-26T09:41:41.068206+00:00 20000076.662999998778 28999999.995000060648 47999999.929000020027 20398880.718999978155 60274.403959150 2023-11-26T09:41:42.070595+00:00 20000076.660999998450 29000000.014999989420 47999999.994999997318 20398880.961000028998 60274.403970571 2023-11-26T09:41:43.057370+00:00 20000076.661999989301 28999999.980000019073 48000000.079000063241 20398881.324999991804 60274.403982173 2023-11-26T09:41:44.059765+00:00 20000076.662000000477 29000000.008999940008 48000000.011999957263 20398881.428000029176 60274.403993775 2023-11-26T09:41:45.062156+00:00 20000076.660000000149 28999999.998000029474 47999999.970000028610 20398880.965999960899 60274.404005377 2023-11-26T09:41:46.064550+00:00 20000076.662000000477 28999999.981999989599 48000000.014999993145 20398881.177000049502 60274.404016798 2023-11-26T09:41:47.051325+00:00 20000076.662000000477 29000000.032999988645 48000000.015999913216 20398881.375000000000 60274.404028581 2023-11-26T09:41:48.069343+00:00 20000076.663000021130 28999999.990000009537 48000000.032000057399 20398881.699999991804 60274.404040182 2023-11-26T09:41:49.071738+00:00 20000076.658000018448 28999999.962999939919 47999999.924000017345 20398881.468999978155 60274.404051603 2023-11-26T09:41:50.058514+00:00 20000076.660999950022 29000000.050000071526 48000000.018999926746 20398881.022000011057 60274.404063205 2023-11-26T09:41:51.060905+00:00 20000076.664000030607 28999999.975000020117 47999999.988000042737 20398881.120999988168 60274.404074807 2023-11-26T09:41:52.063296+00:00 20000076.662999991328 29000000.014999989420 47999999.996000051498 20398881.497999969870 60274.404086408 2023-11-26T09:41:53.065688+00:00 20000076.661000009626 28999999.988999959081 47999999.972999930382 20398881.887000020593 60274.404097829 2023-11-26T09:41:54.052463+00:00 20000076.657999988645 29000000.018000010401 47999999.996000051498 20398881.177000049502 60274.404109612 2023-11-26T09:41:55.070481+00:00 20000076.666000008583 28999999.967999938875 48000000.020999997854 20398881.491999980062 60274.404121033 2023-11-26T09:41:56.057259+00:00 20000076.658999979496 29000000.007000088692 48000000.000000007451 20398881.929000020027 60274.404132635 2023-11-26T09:41:57.059655+00:00 20000076.662000000477 29000000.003999948502 48000000.023000001907 20398881.755999919027 60274.404144237 2023-11-26T09:41:58.062050+00:00 20000076.661000009626 29000000.000000000000 47999999.965999990702 20398881.282000061125 60274.404155838 2023-11-26T09:41:59.064443+00:00 20000076.662999991328 29000000.001999970526 47999999.976000010967 20398881.753999948502 60274.404167440 2023-11-26T09:42:00.066841+00:00 20000076.660000029951 28999999.986999988556 48000000.008999973536 20398881.501999970526 60274.404178861 2023-11-26T09:42:01.053607+00:00 20000076.660999950022 29000000.034000001848 48000000.035000033677 20398881.962000008672 60274.404190644 2023-11-26T09:42:02.071622+00:00 20000076.663000050932 28999999.988000001758 48000000.018000006676 20398882.041000008583 60274.404202065 2023-11-26T09:42:03.058402+00:00 20000076.661000009626 28999999.997999999672 47999999.964999966323 20398882.126999970526 60274.404213667 2023-11-26T09:42:04.060798+00:00 20000076.662999991328 28999999.996000010520 48000000.005000002682 20398881.716000080109 60274.404225268 2023-11-26T09:42:05.063186+00:00 20000076.658999919891 29000000.015999998897 48000000.060999989510 20398881.949000000954 60274.404236870 2023-11-26T09:42:06.065579+00:00 20000076.663000110537 28999999.984000001103 47999999.949999988079 20398882.353999968618 60274.404248291 2023-11-26T09:42:07.052354+00:00 20000076.662999991328 29000000.020000010729 47999999.984000086784 20398882.353999968618 60274.404259893 2023-11-26T09:42:08.054745+00:00 20000076.661999940872 28999999.987999979407 48000000.035999886692 20398881.716000080109 60274.404271675 2023-11-26T09:42:09.072759+00:00 20000076.659999970347 28999999.977999988943 47999999.949000000954 20398882.156999949366 60274.404283097 2023-11-26T09:42:10.059537+00:00 20000076.660000089556 29000000.001000050455 48000000.047000050545 20398881.832999940962 60274.404294698 2023-11-26T09:42:11.061926+00:00 20000076.662999991328 29000000.011999960989 47999999.978999972343 20398882.165000081062 60274.404306300 2023-11-26T09:42:12.064323+00:00 20000076.661000009626 29000000.012000020593 48000000.019000053406 20398882.163999918848 60274.404317902 2023-11-26T09:42:13.066713+00:00 20000076.662999991328 28999999.996999979019 48000000.072999946773 20398881.930000070482 60274.404329323 2023-11-26T09:42:14.053484+00:00 20000076.657999988645 29000000.005999978632 47999999.925000071526 20398881.537999991328 60274.404340925 2023-11-26T09:42:15.055878+00:00 20000076.666000008583 28999999.977000061423 47999999.990000009537 20398882.279000040144 60274.404352526 2023-11-26T09:42:16.058274+00:00 20000076.659999970347 29000000.004999998957 48000000.005999922752 20398882.541999939829 60274.404364128 2023-11-26T09:42:17.060675+00:00 20000076.662999991328 29000000.003999948502 48000000.032999992371 20398881.998000029474 60274.404375730 2023-11-26T09:42:18.063061+00:00 20000076.664000030607 28999999.981999989599 47999999.939999997616 20398881.866000059992 60274.404387332 2023-11-26T09:42:19.065455+00:00 20000076.656999949366 29000000.012000080198 48000000.023999996483 20398882.552999969572 60274.404398934 2023-11-26T09:42:20.067850+00:00 20000076.662000060081 29000000.004999998957 47999999.976999983191 20398882.574999999255 60274.404410460 2023-11-26T09:42:21.063738+00:00 20000076.659999970347 28999999.996999979019 48000000.029000006616 20398882.245000001043 60274.404422062 2023-11-26T09:42:22.066135+00:00 20000076.662999991328 28999999.980999950320 48000000.000999987125 20398882.278999991715 60274.404433483 2023-11-26T09:42:23.052912+00:00 20000076.662999991328 29000000.017000079155 47999999.976999998093 20398882.719000011683 60274.404445085 2023-11-26T09:42:24.055309+00:00 20000076.661000009626 28999999.989999890327 47999999.976999998093 20398882.236999988556 60274.404456686 2023-11-26T09:42:25.057702+00:00 20000076.659000039101 29000000.021000031382 47999999.990999996662 20398882.917000010610 60274.404468288 2023-11-26T09:42:26.060095+00:00 20000076.664000030607 29000000.001999970526 48000000.064000010490 20398882.319999989122 60274.404479890 2023-11-26T09:42:27.062492+00:00 20000076.662999991328 28999999.985000010580 47999999.971000023186 20398882.504000011832 60274.404491492 2023-11-26T09:42:28.064890+00:00 20000076.658999919891 28999999.997000098228 48000000.028999976814 20398882.727999988943 60274.404503094 2023-11-26T09:42:29.067289+00:00 20000076.661000009626 29000000.012999888510 47999999.958000056446 20398883.092999991030 60274.404514515 2023-11-26T09:42:30.054066+00:00 20000076.662000060081 28999999.983000040054 48000000.017999887466 20398882.687000010163 60274.404526297 2023-11-26T09:42:31.072086+00:00 20000076.662999998778 29000000.016000028700 48000000.024000048637 20398882.483000010252 60274.404537718 2023-11-26T09:42:32.058860+00:00 20000076.660999998450 28999999.993999961764 47999999.932999968529 20398882.628999978304 60274.404549320 2023-11-26T09:42:33.061250+00:00 20000076.660999998450 29000000.003000020981 48000000.065000057220 20398882.761000040919 60274.404560741 2023-11-26T09:42:34.048023+00:00 20000076.662999998778 28999999.998000029474 48000000.008999936283 20398882.918999969959 60274.404572524 2023-11-26T09:42:35.066040+00:00 20000076.662000000477 28999999.986999988556 47999999.935999989510 20398882.188000019640 60274.404584126 2023-11-26T09:42:36.068435+00:00 20000076.660000000149 29000000.000999931246 47999999.997000098228 20398882.596000019461 60274.404595546 2023-11-26T09:42:37.055215+00:00 20000076.662000000477 29000000.004000071436 48000000.013999938965 20398882.660999950022 60274.404607329 2023-11-26T09:42:38.073231+00:00 20000076.659000009298 29000000.021000001580 48000000.042000062764 20398882.617000039667 60274.404618750 2023-11-26T09:42:39.060003+00:00 20000076.662999991328 28999999.992000009865 47999999.973999977112 20398882.608999971300 60274.404630352 2023-11-26T09:42:40.062394+00:00 20000076.663000021130 28999999.991000000387 48000000.038000002503 20398883.092000011355 60274.404641773 2023-11-26T09:42:41.049167+00:00 20000076.660000000149 29000000.013000000268 48000000.007000006735 20398882.893000010401 60274.404653555 2023-11-26T09:42:42.067181+00:00 20000076.662999991328 28999999.995999988168 47999999.965000003576 20398882.899999979883 60274.404664977 2023-11-26T09:42:43.053953+00:00 20000076.660999979824 29000000.018000010401 47999999.991999976337 20398883.257000029087 60274.404676578 2023-11-26T09:42:44.056346+00:00 20000076.662000000477 28999999.967000011355 48000000.038999997079 20398882.723999980837 60274.404688361 2023-11-26T09:42:45.074357+00:00 20000076.661000009626 29000000.030000001192 47999999.950000017881 20398882.903000060469 60274.404699782 2023-11-26T09:42:46.061135+00:00 20000076.661000009626 28999999.958999991417 47999999.988999962807 20398882.753999948502 60274.404711383 2023-11-26T09:42:47.063529+00:00 20000076.661000009626 29000000.013999998569 48000000.026000022888 20398883.184000018984 60274.404722804 2023-11-26T09:42:48.050304+00:00 20000076.662000000477 29000000.000999990851 48000000.008000023663 20398882.633999940008 60274.404734587 2023-11-26T09:42:49.068318+00:00 20000076.662000000477 29000000.022999998182 47999999.990000009537 20398883.075000051409 60274.404746008 2023-11-26T09:42:50.055095+00:00 20000076.660999950022 28999999.991000000387 48000000.019999921322 20398883.243999961764 60274.404757610 2023-11-26T09:42:51.057493+00:00 20000076.662000000477 29000000.012000020593 48000000.059000022709 20398882.593999978155 60274.404769212 2023-11-26T09:42:52.059891+00:00 20000076.662000000477 28999999.985000010580 47999999.854000091553 20398882.958000060171 60274.404780813 2023-11-26T09:42:53.062285+00:00 20000076.663000050932 29000000.004000011832 48000000.055999986827 20398883.037999991328 60274.404792415 2023-11-26T09:42:54.064684+00:00 20000076.659999970347 28999999.986999988556 48000000.027999997139 20398882.759999990463 60274.404803836 2023-11-26T09:42:55.051464+00:00 20000076.660000029951 29000000.009999930859 48000000.041000008583 20398883.072000030428 60274.404815619 2023-11-26T09:42:56.069487+00:00 20000076.662000000477 28999999.983000040054 47999999.901999950409 20398882.939999941736 60274.404827040 2023-11-26T09:42:57.056258+00:00 20000076.663999971002 29000000.014999989420 48000000.039999961853 20398882.747000098228 60274.404838642 2023-11-26T09:42:58.058655+00:00 20000076.659999970347 28999999.996999979019 48000000.022000066936 20398883.105999950320 60274.404850244 2023-11-26T09:42:59.061055+00:00 20000076.661000009626 28999999.998000029474 47999999.926999926567 20398883.046000000089 60274.404861846 2023-11-26T09:43:00.063449+00:00 20000076.665000081062 29000000.022999998182 48000000.037999987602 20398883.207999940962 60274.404873372 2023-11-26T09:43:01.059331+00:00 20000076.660999890417 28999999.996999979019 48000000.029000036418 20398883.219000101089 60274.404885049 2023-11-26T09:43:02.068229+00:00 20000076.657000061125 28999999.991999980062 47999999.993000000715 20398883.080999970436 60274.404896650 2023-11-26T09:43:03.070620+00:00 20000076.666000008583 29000000.017000079155 47999999.929999992251 20398882.748000029474 60274.404908177 2023-11-26T09:43:04.066511+00:00 20000076.659999970347 28999999.977000001818 48000000.060000017285 20398882.794999960810 60274.404919779 2023-11-26T09:43:05.068903+00:00 20000076.661000009626 28999999.977999929339 48000000.024999983609 20398883.868999961764 60274.404931200 2023-11-26T09:43:06.055679+00:00 20000076.659999970347 29000000.038000110537 48000000.022000007331 20398882.907999988645 60274.404942802 2023-11-26T09:43:07.058071+00:00 20000076.665000081062 28999999.984999898821 47999999.936000019312 20398882.471999999136 60274.404954404 2023-11-26T09:43:08.060470+00:00 20000076.658999919891 28999999.996000051498 48000000.006999969482 20398883.050999999046 60274.404966005 2023-11-26T09:43:09.062864+00:00 20000076.661000009626 28999999.993000030518 48000000.000999987125 20398883.559000018984 60274.404977426 2023-11-26T09:43:10.049639+00:00 20000076.664000030607 29000000.033999919891 48000000.103000037372 20398882.779000040144 60274.404989209 2023-11-26T09:43:11.067663+00:00 20000076.659999970347 28999999.962000008672 47999999.952999949455 20398882.577999949455 60274.405000811 2023-11-26T09:43:12.070064+00:00 20000076.662000060081 29000000.004999998957 47999999.931000046432 20398882.932000000030 60274.405012232 2023-11-26T09:43:13.056842+00:00 20000076.661999940872 29000000.028000000864 48000000.053000032902 20398883.486000001431 60274.405023834 2023-11-26T09:43:14.059230+00:00 20000076.659999970347 28999999.975000020117 47999999.974999897182 20398883.879999998957 60274.405035435 2023-11-26T09:43:15.061621+00:00 20000076.662000060081 28999999.997999999672 48000000.011000037193 20398883.109000001103 60274.405047037 2023-11-26T09:43:16.064018+00:00 20000076.661999940872 29000000.010000001639 47999999.986999988556 20398883.423999991268 60274.405058458 2023-11-26T09:43:17.050790+00:00 20000076.662000060081 28999999.988000009209 47999999.993000030518 20398883.624000001699 60274.405070241 2023-11-26T09:43:18.068807+00:00 20000076.661999940872 28999999.991999998689 48000000.021000027657 20398883.548000011593 60274.405081662 2023-11-26T09:43:19.055586+00:00 20000076.661000009626 29000000.024000000209 48000000.018999926746 20398883.331000000238 60274.405093264 2023-11-26T09:43:20.057982+00:00 20000076.660000089556 29000000.002000000328 47999999.998000033200 20398883.373999979347 60274.405104865 2023-11-26T09:43:21.060374+00:00 20000076.661999940872 28999999.971999999136 47999999.976999998093 20398883.822000000626 60274.405116467 2023-11-26T09:43:22.062764+00:00 20000076.664000030607 29000000.014999989420 47999999.965000033379 20398883.337000008672 60274.405128069 2023-11-26T09:43:23.065159+00:00 20000076.659999970347 29000000.006999999285 48000000.015999913216 20398883.087999999523 60274.405139490 2023-11-26T09:43:24.051929+00:00 20000076.662000000477 29000000.007000029087 48000000.009999990463 20398883.453999999911 60274.405151273 2023-11-26T09:43:25.069945+00:00 20000076.660000000149 28999999.998999949545 47999999.988999992609 20398883.727000001818 60274.405162693 2023-11-26T09:43:26.056722+00:00 20000076.662999998778 28999999.989000018686 48000000.050999999046 20398883.245000001043 60274.405174295 2023-11-26T09:43:27.059115+00:00 20000076.662000011653 29000000.018000010401 47999999.981000013649 20398883.568000018597 60274.405185716 2023-11-26T09:43:28.045888+00:00 20000076.660000000149 28999999.981999989599 47999999.999000012875 20398883.094999969006 60274.405197499 2023-11-26T09:43:29.063903+00:00 20000076.662000000477 28999999.993000030518 48000000.012999981642 20398883.040000021458 60274.405209101 2023-11-26T09:43:30.066297+00:00 20000076.662000000477 29000000.022999938577 47999999.988000042737 20398883.797999981791 60274.405220522 2023-11-26T09:43:31.053071+00:00 20000076.662000000477 28999999.983000040054 47999999.954999983311 20398883.433000031859 60274.405232304 2023-11-26T09:43:32.071084+00:00 20000076.659000009298 28999999.997999969870 48000000.005000002682 20398883.296000000089 60274.405243726 2023-11-26T09:43:33.057862+00:00 20000076.662999991328 28999999.996000051498 48000000.027999997139 20398883.973999980837 60274.405255327 2023-11-26T09:43:34.060259+00:00 20000076.660000000149 28999999.996999979019 48000000.043999969959 20398883.948000010103 60274.405266928 2023-11-26T09:43:35.062643+00:00 20000076.664000000805 29000000.014999989420 47999999.920000016689 20398883.719999969006 60274.405278530 2023-11-26T09:43:36.065039+00:00 20000076.662000000477 28999999.991000059992 48000000.049999952316 20398883.322000030428 60274.405289952 2023-11-26T09:43:37.051805+00:00 20000076.658999979496 28999999.995999928564 47999999.972000002861 20398883.938000019640 60274.405301553 2023-11-26T09:43:38.054198+00:00 20000076.662000000477 28999999.988999959081 47999999.994999997318 20398883.759999930859 60274.405313336 2023-11-26T09:43:39.072221+00:00 20000076.664000030607 29000000.022999998182 48000000.048000097275 20398883.713999990374 60274.405324757 2023-11-26T09:43:40.058988+00:00 20000076.659999970347 29000000.003000020981 47999999.972999930382 20398883.687000039965 60274.405336359 2023-11-26T09:43:41.061385+00:00 20000076.660000029951 28999999.994000080973 48000000.027000069618 20398884.121000051498 60274.405347961 2023-11-26T09:43:42.063777+00:00 20000076.663999971002 28999999.990999940783 47999999.998999953270 20398884.149999979883 60274.405359562 2023-11-26T09:43:43.066176+00:00 20000076.660000029951 29000000.021000031382 47999999.983999967575 20398883.827999949455 60274.405371089 2023-11-26T09:43:44.062060+00:00 20000076.663999971002 28999999.972999930382 47999999.986000061035 20398884.394000049680 60274.405382690 2023-11-26T09:43:45.064448+00:00 20000076.660000029951 29000000.022000070661 48000000.043999910355 20398884.330999970436 60274.405394111 2023-11-26T09:43:46.051222+00:00 20000076.659999970347 28999999.995000001043 47999999.982000112534 20398884.034000039101 60274.405405713 2023-11-26T09:43:47.053619+00:00 20000076.661000009626 28999999.991999980062 47999999.913999997079 20398884.034999970347 60274.405417496 2023-11-26T09:43:48.071634+00:00 20000076.665000021458 29000000.006000038236 48000000.038999997079 20398884.603000041097 60274.405428917 2023-11-26T09:43:49.058400+00:00 20000076.659999970347 29000000.000000000000 48000000.038999997079 20398884.424000021070 60274.405440519 2023-11-26T09:43:50.060793+00:00 20000076.663000050932 28999999.981999989599 47999999.926999993622 20398883.140999909490 60274.405452120 2023-11-26T09:43:51.063189+00:00 20000076.659999970347 28999999.980999950320 48000000.042000003159 20398884.004000071436 60274.405463722 2023-11-26T09:43:52.065580+00:00 20000076.662000060081 29000000.041999999434 48000000.034000009298 20398884.432999968529 60274.405475143 2023-11-26T09:43:53.052356+00:00 20000076.658999919891 29000000.000000000000 47999999.943000018597 20398883.986999988556 60274.405486745 2023-11-26T09:43:54.054755+00:00 20000076.665000081062 29000000.000000000000 48000000.055000007153 20398883.746000051498 60274.405498347 2023-11-26T09:43:55.057149+00:00 20000076.659999970347 28999999.969000000507 47999999.930999986827 20398884.108999971300 60274.405509948 2023-11-26T09:43:56.059542+00:00 20000076.662999991328 29000000.046000000089 48000000.087999999523 20398883.965999960899 60274.405521550 2023-11-26T09:43:57.061937+00:00 20000076.661000009626 28999999.978999998420 47999999.954999923706 20398884.070999979973 60274.405533152 2023-11-26T09:43:58.064331+00:00 20000076.659999970347 29000000.006999999285 48000000.047000050545 20398884.396000031382 60274.405544754 2023-11-26T09:43:59.066725+00:00 20000076.664000030607 29000000.018000010401 47999999.932000041008 20398884.182999968529 60274.405556175 2023-11-26T09:44:00.053505+00:00 20000076.659999970347 28999999.974999990314 48000000.043999910355 20398884.298000101000 60274.405567957 2023-11-26T09:44:01.071515+00:00 20000076.659000039101 28999999.995000001043 47999999.930000066757 20398883.751999970526 60274.405579378 2023-11-26T09:44:02.058293+00:00 20000076.666000008583 28999999.980000019073 48000000.052000053227 20398884.209999918938 60274.405590980 2023-11-26T09:44:03.060683+00:00 20000076.659999970347 29000000.032000008970 48000000.013999938965 20398884.093000050634 60274.405602401 2023-11-26T09:44:04.047454+00:00 20000076.659000039101 28999999.997999969870 47999999.924999952316 20398884.092000011355 60274.405614184 2023-11-26T09:44:05.065472+00:00 20000076.664999961853 28999999.985000010580 48000000.044000029564 20398884.171999998391 60274.405625786 2023-11-26T09:44:06.067866+00:00 20000076.659999970347 29000000.000000000000 48000000.014999993145 20398884.938999999315 60274.405637207 2023-11-26T09:44:07.054643+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20398884.683000009507 60274.405648989 2023-11-26T09:44:08.072665+00:00 20000076.662000060081 29000000.017999950796 48000000.042000062764 20398884.386999990791 60274.405660410 2023-11-26T09:44:09.059447+00:00 20000076.661000009626 28999999.972999989986 47999999.963999986649 20398884.219000000507 60274.405672012 2023-11-26T09:44:10.061844+00:00 20000076.659999970347 29000000.014000058174 48000000.021999999881 20398884.594000011683 60274.405683433 2023-11-26T09:44:11.048613+00:00 20000076.662000060081 28999999.983999971300 47999999.954000003636 20398884.367999989539 60274.405695216 2023-11-26T09:44:12.066632+00:00 20000076.662999991328 29000000.021000031382 48000000.064999997616 20398884.265000019222 60274.405706637 2023-11-26T09:44:13.053409+00:00 20000076.658999919891 29000000.021000031382 47999999.905999988317 20398884.629999998957 60274.405718239 2023-11-26T09:44:14.055805+00:00 20000076.661000009626 28999999.967000011355 48000000.030000001192 20398884.430000010878 60274.405730021 2023-11-26T09:44:15.073826+00:00 20000076.665000081062 29000000.010999921709 48000000.018999986351 20398884.755999978632 60274.405741442 2023-11-26T09:44:16.060597+00:00 20000076.658999919891 28999999.991999980062 48000000.002000026405 20398884.572000000626 60274.405753044 2023-11-26T09:44:17.062985+00:00 20000076.662999991328 29000000.007000088692 48000000.027999997139 20398884.194999989122 60274.405764465 2023-11-26T09:44:18.049750+00:00 20000076.660000000149 29000000.000999931246 47999999.967000007629 20398884.641000028700 60274.405776247 2023-11-26T09:44:19.067769+00:00 20000076.660000000149 28999999.978000041097 47999999.945999979973 20398884.741000000387 60274.405787668 2023-11-26T09:44:20.054539+00:00 20000076.664000000805 29000000.011000040919 48000000.016000032425 20398884.766999959946 60274.405799270 2023-11-26T09:44:21.056931+00:00 20000076.664000000805 28999999.997999910265 48000000.077000021935 20398884.596000019461 60274.405810872 2023-11-26T09:44:22.059327+00:00 20000076.658999990672 29000000.009000059217 48000000.013999938965 20398884.457000020891 60274.405822474 2023-11-26T09:44:23.061728+00:00 20000076.662000000477 29000000.004999998957 47999999.909000039101 20398884.991000000387 60274.405834076 2023-11-26T09:44:24.064124+00:00 20000076.660000011325 29000000.001999970526 48000000.079999923706 20398884.885999981314 60274.405845602 2023-11-26T09:44:25.060011+00:00 20000076.660999979824 28999999.993000030518 47999999.952000021935 20398884.541999999434 60274.405857279 2023-11-26T09:44:26.068910+00:00 20000076.661000009626 29000000.018000010401 48000000.029999971390 20398884.604000028223 60274.405868625 2023-11-26T09:44:27.049173+00:00 20000076.662000000477 28999999.998000029474 47999999.990000009537 20398884.700999978930 60274.405880407 2023-11-26T09:44:28.067192+00:00 20000076.664000000805 29000000.000000000000 48000000.023000001907 20398884.962999999523 60274.405891828 2023-11-26T09:44:29.053970+00:00 20000076.662000000477 28999999.995000001043 47999999.973000049591 20398884.626000050455 60274.405903430 2023-11-26T09:44:30.056358+00:00 20000076.660000000149 28999999.986999999732 47999999.973000049591 20398884.338999990374 60274.405915032 2023-11-26T09:44:31.058753+00:00 20000076.660000029951 29000000.016999989748 48000000.039999961853 20398884.243000030518 60274.405926634 2023-11-26T09:44:32.061148+00:00 20000076.664999961853 29000000.006000000983 47999999.957999996841 20398885.138000011444 60274.405938236 2023-11-26T09:44:33.063545+00:00 20000076.658999979496 29000000.008999999613 48000000.116999998689 20398885.290999889374 60274.405949837 2023-11-26T09:44:34.065935+00:00 20000076.662000000477 28999999.978999998420 47999999.899999991059 20398884.987000111490 60274.405961439 2023-11-26T09:44:35.068334+00:00 20000076.662000000477 28999999.967000011355 48000000.001999996603 20398884.778000000864 60274.405972860 2023-11-26T09:44:36.055112+00:00 20000076.661000009626 29000000.030000001192 48000000.034999996424 20398885.280999898911 60274.405984462 2023-11-26T09:44:37.057506+00:00 20000076.662999991328 28999999.986999988556 47999999.953000009060 20398885.428000088781 60274.405996064 2023-11-26T09:44:38.059901+00:00 20000076.662000000477 29000000.044000029564 48000000.069999992847 20398885.157999988645 60274.406007665 2023-11-26T09:44:39.062296+00:00 20000076.660000029951 28999999.977000001818 47999999.954999983311 20398885.064000010490 60274.406019086 2023-11-26T09:44:40.049068+00:00 20000076.661000009626 28999999.960999969393 47999999.932000041008 20398885.094999909401 60274.406030869 2023-11-26T09:44:41.067078+00:00 20000076.663999971002 29000000.036000009626 48000000.069000013173 20398885.208999991417 60274.406042290 2023-11-26T09:44:42.053861+00:00 20000076.660000029951 29000000.000000000000 48000000.004999943078 20398885.221000079066 60274.406053892 2023-11-26T09:44:43.056260+00:00 20000076.661000009626 29000000.004000011832 48000000.060000061989 20398885.090000029653 60274.406065494 2023-11-26T09:44:44.058651+00:00 20000076.662999931723 28999999.972999989986 47999999.865000009537 20398885.117999911308 60274.406077095 2023-11-26T09:44:45.061046+00:00 20000076.659000039101 29000000.036000009626 48000001.062999956310 20398884.424000021070 60274.406088697 2023-11-26T09:44:46.063439+00:00 20000076.664000030607 28999999.950999978930 47999999.972000002861 20398885.439000010490 60274.406100118 2023-11-26T09:44:47.050207+00:00 20000076.659999970347 29000000.053000029176 48000000.074000000954 20398884.914999961853 60274.406111901 2023-11-26T09:44:48.068223+00:00 20000076.661000009626 28999999.970999959856 47999999.986999988556 20398885.006000038236 60274.406123322 2023-11-26T09:44:49.054998+00:00 20000076.661999940872 29000000.004999998957 47999999.950000047684 20398885.483000040054 60274.406134923 2023-11-26T09:44:50.057392+00:00 20000076.664000030607 29000000.018000010401 48000000.019999980927 20398884.985999941826 60274.406146345 2023-11-26T09:44:51.044166+00:00 20000076.661000009626 28999999.975000020117 48000000.029000036418 20398884.702000018209 60274.406158127 2023-11-26T09:44:52.062182+00:00 20000076.662999991328 29000000.011000040919 48000000.001999966800 20398884.922999981791 60274.406169729 2023-11-26T09:44:53.064575+00:00 20000076.659000039101 29000000.000999931246 47999999.958999991417 20398885.723999980837 60274.406181150 2023-11-26T09:44:54.051341+00:00 20000076.662999991328 28999999.995000001043 47999999.962999999523 20398885.040000081062 60274.406192932 2023-11-26T09:44:55.069358+00:00 20000076.661000009626 28999999.996000051498 48000000.038999989629 20398885.233999971300 60274.406204354 2023-11-26T09:44:56.056133+00:00 20000076.661000009626 29000000.006999969482 48000000.017000019550 20398885.746999979019 60274.406215955 2023-11-26T09:44:57.058529+00:00 20000076.661000009626 29000000.011999960989 47999999.982999980450 20398885.230000019073 60274.406227557 2023-11-26T09:44:58.060927+00:00 20000076.662999991328 28999999.976000070572 48000000.025000013411 20398885.182000000030 60274.406239159 2023-11-26T09:44:59.063320+00:00 20000076.658999919891 28999999.982999920845 47999999.938999980688 20398885.719999998808 60274.406250580 2023-11-26T09:45:00.050085+00:00 20000076.662000060081 29000000.035000089556 48000000.086000032723 20398885.257000010461 60274.406262181 2023-11-26T09:45:01.052467+00:00 20000076.662999991328 29000000.000999931246 47999999.994999997318 20398885.727000001818 60274.406273964 2023-11-26T09:45:02.070482+00:00 20000076.661999940872 28999999.995000001043 47999999.987999983132 20398885.741999998689 60274.406285385 2023-11-26T09:45:03.057251+00:00 20000076.659000039101 28999999.991999980062 47999999.980000019073 20398885.727000001818 60274.406296987 2023-11-26T09:45:04.059653+00:00 20000076.662999991328 28999999.983000040054 47999999.962000012398 20398885.837999999523 60274.406308589 2023-11-26T09:45:05.062049+00:00 20000076.662000060081 29000000.032999988645 48000000.006000041962 20398885.300000008196 60274.406320190 2023-11-26T09:45:06.064443+00:00 20000076.661000009626 28999999.986999999732 48000000.056999921799 20398885.767999980599 60274.406331717 2023-11-26T09:45:07.060324+00:00 20000076.660999890417 29000000.015000000596 48000000.019999980927 20398885.792000029236 60274.406343319 2023-11-26T09:45:08.062718+00:00 20000076.662000060081 28999999.984000001103 47999999.972000002861 20398886.078999999911 60274.406354739 2023-11-26T09:45:09.049490+00:00 20000076.659000039101 28999999.993999999017 47999999.943000078201 20398885.822000000626 60274.406366341 2023-11-26T09:45:10.051885+00:00 20000076.663999918848 29000000.028999980539 48000000.079000003636 20398885.513000011444 60274.406378124 2023-11-26T09:45:11.069903+00:00 20000076.662000060081 28999999.983000010252 47999999.903999917209 20398885.907999988645 60274.406389545 2023-11-26T09:45:12.056676+00:00 20000076.660999998450 28999999.990000009537 48000000.024000048637 20398885.746999979019 60274.406401147 2023-11-26T09:45:13.059067+00:00 20000076.660999998450 28999999.995999988168 47999999.980000019073 20398886.108000040054 60274.406412749 2023-11-26T09:45:14.061461+00:00 20000076.660999998450 28999999.985999971628 48000000.054999947548 20398885.610999941826 60274.406424350 2023-11-26T09:45:15.063850+00:00 20000076.662000000477 29000000.035000029951 48000000.042000062764 20398885.543000038713 60274.406435771 2023-11-26T09:45:16.050623+00:00 20000076.664000000805 29000000.008000019938 47999999.967000007629 20398886.002999961376 60274.406447373 2023-11-26T09:45:17.053023+00:00 20000076.660999979824 28999999.983999971300 47999999.935999996960 20398885.663000050932 60274.406458975 2023-11-26T09:45:18.055416+00:00 20000076.660000029951 28999999.984000030905 48000000.086000002921 20398886.319000009447 60274.406470576 2023-11-26T09:45:19.057804+00:00 20000076.662999991328 29000000.024999979883 47999999.956000000238 20398886.000999990851 60274.406482178 2023-11-26T09:45:20.060198+00:00 20000076.661000009626 29000000.000000000000 47999999.934000022709 20398885.951999958605 60274.406493780 2023-11-26T09:45:21.062594+00:00 20000076.660999979824 28999999.999000009149 48000000.097999960184 20398885.708000000566 60274.406505382 2023-11-26T09:45:22.064985+00:00 20000076.661000009626 28999999.980000019073 47999999.957000017166 20398886.187000039965 60274.406516802 2023-11-26T09:45:23.051755+00:00 20000076.662999991328 29000000.008999999613 48000000.017000019550 20398886.126999970526 60274.406528586 2023-11-26T09:45:24.069774+00:00 20000076.660000000149 29000000.028999920934 48000000.061999976635 20398886.013000011444 60274.406540006 2023-11-26T09:45:25.056548+00:00 20000076.662999991328 28999999.982000108808 47999999.963999986649 20398886.154999971390 60274.406551608 2023-11-26T09:45:26.058948+00:00 20000076.661000009626 28999999.969999909401 47999999.946000039577 20398886.320000048727 60274.406563029 2023-11-26T09:45:27.045716+00:00 20000076.661000009626 29000000.031000021845 48000000.006999969482 20398885.857999920845 60274.406574812 2023-11-26T09:45:28.063725+00:00 20000076.662000000477 28999999.978999968618 48000000.034000039101 20398886.003000020981 60274.406586413 2023-11-26T09:45:29.066119+00:00 20000076.658999979496 29000000.009000059217 47999999.908999919891 20398886.154999971390 60274.406597835 2023-11-26T09:45:30.052892+00:00 20000076.665000021458 28999999.995999928564 48000000.084000110626 20398885.820000048727 60274.406609617 2023-11-26T09:45:31.070915+00:00 20000076.659999970347 29000000.013000011444 48000000.008999936283 20398885.615000009537 60274.406621038 2023-11-26T09:45:32.057687+00:00 20000076.662000000477 28999999.984000090510 48000000.009999990463 20398886.289999961853 60274.406632640 2023-11-26T09:45:33.060077+00:00 20000076.661000009626 28999999.990999940783 47999999.948000073433 20398886.096999999136 60274.406644061 2023-11-26T09:45:34.046848+00:00 20000076.662999991328 29000000.019000049680 48000000.063999891281 20398885.733000040054 60274.406655843 2023-11-26T09:45:35.064862+00:00 20000076.659000039101 29000000.009999990463 47999999.994000077248 20398885.980000019073 60274.406667264 2023-11-26T09:45:36.051636+00:00 20000076.662999991328 28999999.982999920845 47999999.977999933064 20398886.730999950320 60274.406678866 2023-11-26T09:45:37.054025+00:00 20000076.661000009626 28999999.976000070572 48000000.008000023663 20398886.314000010490 60274.406690649 2023-11-26T09:45:38.072047+00:00 20000076.662999991328 29000000.023999929428 48000000.019000053406 20398886.407999988645 60274.406702070 2023-11-26T09:45:39.058821+00:00 20000076.661000009626 29000000.013000011444 48000000.012999996543 20398886.343000050634 60274.406713672 2023-11-26T09:45:40.061213+00:00 20000076.662999991328 28999999.996000051498 47999999.957999989390 20398887.156000021845 60274.406725092 2023-11-26T09:45:41.047981+00:00 20000076.661000009626 28999999.968999978155 47999999.961000010371 20398886.387999888510 60274.406736875 2023-11-26T09:45:42.066006+00:00 20000076.661000009626 29000000.028000000864 48000000.004000008106 20398885.865000009537 60274.406748296 2023-11-26T09:45:43.052771+00:00 20000076.661999940872 29000000.015999998897 48000000.023000001907 20398886.338000059128 60274.406759898 2023-11-26T09:45:44.055161+00:00 20000076.657999988645 28999999.964999999851 47999999.983999967575 20398886.368999961764 60274.406771500 2023-11-26T09:45:45.057560+00:00 20000076.665000081062 29000000.006000000983 48000000.076000027359 20398886.320000048727 60274.406783101 2023-11-26T09:45:46.059962+00:00 20000076.660999890417 28999999.993000000715 47999999.922999978065 20398886.588999990374 60274.406794703 2023-11-26T09:45:47.062352+00:00 20000076.659000039101 29000000.026999998838 48000000.004000008106 20398886.863999959081 60274.406806305 2023-11-26T09:45:48.064737+00:00 20000076.666000008583 28999999.971999999136 47999999.989000022411 20398886.852000001818 60274.406817907 2023-11-26T09:45:49.067137+00:00 20000076.659000039101 29000000.018999990076 47999999.981000013649 20398886.950000051409 60274.406829434 2023-11-26T09:45:50.063031+00:00 20000076.663999918848 29000000.002000000328 48000000.024999983609 20398887.427000001073 60274.406841035 2023-11-26T09:45:51.065426+00:00 20000076.659000039101 28999999.996999979019 47999999.996999979019 20398886.980999998748 60274.406852456 2023-11-26T09:45:52.052205+00:00 20000076.662000060081 29000000.013000011444 48000000.021000027657 20398887.019999999553 60274.406864058 2023-11-26T09:45:53.054604+00:00 20000076.661000009626 28999999.977000001818 47999999.998999953270 20398887.236000001431 60274.406875660 2023-11-26T09:45:54.056991+00:00 20000076.660999890417 28999999.997000038624 47999999.970000028610 20398887.331999998540 60274.406887261 2023-11-26T09:45:55.059389+00:00 20000076.664000030607 29000000.004999998957 48000000.075999982655 20398886.964999988675 60274.406898863 2023-11-26T09:45:56.061779+00:00 20000076.657999988645 29000000.014999989420 47999999.949000000954 20398886.848000001162 60274.406910465 2023-11-26T09:45:57.064171+00:00 20000076.662999991328 29000000.010999981314 48000000.032000057399 20398887.094999998808 60274.406922067 2023-11-26T09:45:58.066564+00:00 20000076.664000030607 28999999.980000019073 48000000.000999927521 20398887.525000009686 60274.406933488 2023-11-26T09:45:59.053342+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20398886.692000001669 60274.406945090 2023-11-26T09:46:00.055745+00:00 20000076.659000039101 28999999.995999988168 47999999.990999937057 20398886.672999981791 60274.406956691 2023-11-26T09:46:01.058125+00:00 20000076.663999918848 29000000.008999999613 47999999.998000003397 20398886.957000020891 60274.406968293 2023-11-26T09:46:02.060522+00:00 20000076.660000089556 29000000.013000011444 48000000.034999996424 20398887.206999991089 60274.406979714 2023-11-26T09:46:03.047294+00:00 20000076.664999961853 28999999.993999961764 47999999.954000003636 20398886.970999989659 60274.406991497 2023-11-26T09:46:04.065309+00:00 20000076.657999988645 29000000.008000019938 48000000.029000006616 20398886.830000039190 60274.407003098 2023-11-26T09:46:05.067701+00:00 20000076.660999998450 28999999.983999971300 47999999.976999998093 20398887.116000000387 60274.407014519 2023-11-26T09:46:06.054473+00:00 20000076.662999998778 28999999.994000080973 48000000.011999987066 20398886.996999979019 60274.407026121 2023-11-26T09:46:07.056868+00:00 20000076.662000000477 28999999.993999961764 47999999.968999981880 20398886.704999979585 60274.407037723 2023-11-26T09:46:08.059263+00:00 20000076.661999989301 29000000.022999998182 48000000.037000000477 20398886.679000020027 60274.407049325 2023-11-26T09:46:09.061657+00:00 20000076.660000011325 28999999.975000020117 47999999.967000007629 20398887.290000021458 60274.407060746 2023-11-26T09:46:10.048427+00:00 20000076.662999998778 29000000.029999971390 48000000.011000037193 20398886.967999991030 60274.407072528 2023-11-26T09:46:11.066443+00:00 20000076.659999981523 28999999.970000028610 47999999.940999977291 20398887.127999961376 60274.407083949 2023-11-26T09:46:12.053217+00:00 20000076.661000009626 29000000.011999960989 48000000.095000028610 20398887.030000030994 60274.407095551 2023-11-26T09:46:13.055605+00:00 20000076.660000000149 29000000.000000000000 47999999.947999946773 20398887.216000020504 60274.407107334 2023-11-26T09:46:14.073623+00:00 20000076.664000000805 28999999.999000068754 47999999.991999976337 20398887.103999968618 60274.407118754 2023-11-26T09:46:15.060392+00:00 20000076.660999979824 29000000.005999919027 48000000.006000041962 20398887.686999980360 60274.407130356 2023-11-26T09:46:16.062786+00:00 20000076.661000009626 28999999.980000019073 48000000.057000041008 20398887.071000039577 60274.407141777 2023-11-26T09:46:17.049561+00:00 20000076.661000009626 29000000.034000039101 48000000.005000002682 20398887.240999940783 60274.407153560 2023-11-26T09:46:18.067580+00:00 20000076.666999969631 28999999.995999928564 47999999.952999949455 20398886.980000019073 60274.407164981 2023-11-26T09:46:19.054351+00:00 20000076.659000039101 28999999.989000078291 48000000.027999997139 20398887.468000050634 60274.407176583 2023-11-26T09:46:20.056745+00:00 20000076.660999950022 29000000.021999999881 48000000.006000041962 20398887.894999980927 60274.407188185 2023-11-26T09:46:21.059148+00:00 20000076.662000000477 28999999.973999988288 48000000.001999966800 20398887.281000021845 60274.407199786 2023-11-26T09:46:22.061539+00:00 20000076.659000039101 28999999.985000010580 47999999.996999979019 20398887.554000020027 60274.407211388 2023-11-26T09:46:23.063932+00:00 20000076.662000000477 29000000.015999991447 47999999.991000063717 20398887.472999930382 60274.407222809 2023-11-26T09:46:24.050704+00:00 20000076.662000000477 28999999.992000009865 47999999.968000002205 20398887.878000020981 60274.407234591 2023-11-26T09:46:25.068720+00:00 20000076.662999991328 29000000.023999989033 48000000.005000002682 20398887.555999990553 60274.407246013 2023-11-26T09:46:26.055493+00:00 20000076.658999979496 28999999.992000009865 48000000.005999997258 20398887.707000020891 60274.407257615 2023-11-26T09:46:27.057894+00:00 20000076.664000030607 28999999.994999971241 48000000.013000011444 20398887.393999930471 60274.407269216 2023-11-26T09:46:28.060291+00:00 20000076.662000000477 29000000.009999990463 48000000.011000007391 20398888.194000009447 60274.407280818 2023-11-26T09:46:29.062686+00:00 20000076.661000009626 28999999.988000039011 48000000.006999969482 20398888.188000079244 60274.407292345 2023-11-26T09:46:30.058570+00:00 20000076.662999991328 29000000.009999990463 47999999.976999998093 20398887.764999989420 60274.407303946 2023-11-26T09:46:31.060965+00:00 20000076.660999950022 28999999.995999988168 48000000.036000013351 20398887.598999980837 60274.407315367 2023-11-26T09:46:32.047735+00:00 20000076.659000039101 28999999.990000009537 47999999.965000033379 20398888.105000019073 60274.407326969 2023-11-26T09:46:33.050130+00:00 20000076.662999991328 29000000.000000000000 48000000.016999959946 20398888.363000039011 60274.407338751 2023-11-26T09:46:34.068142+00:00 20000076.661000009626 29000000.026000019163 48000000.023000061512 20398887.792999979109 60274.407350173 2023-11-26T09:46:35.054914+00:00 20000076.661000009626 28999999.981999989599 48000000.000999927521 20398887.843999978155 60274.407361775 2023-11-26T09:46:36.057310+00:00 20000076.661999940872 28999999.996999979019 47999999.953000068665 20398887.771999958903 60274.407373376 2023-11-26T09:46:37.059707+00:00 20000076.662000060081 29000000.004999998957 47999999.962999939919 20398887.990000009537 60274.407384978 2023-11-26T09:46:38.062103+00:00 20000076.662999991328 29000000.001000050455 48000000.027000069618 20398888.090000029653 60274.407396399 2023-11-26T09:46:39.048872+00:00 20000076.659000039101 29000000.001999970526 47999999.997999906540 20398887.751000050455 60274.407408182 2023-11-26T09:46:40.066890+00:00 20000076.664999961853 29000000.006999969482 48000000.027999997139 20398887.504999998957 60274.407419603 2023-11-26T09:46:41.053672+00:00 20000076.661000009626 28999999.981999989599 47999999.963999986649 20398888.328999999911 60274.407431204 2023-11-26T09:46:42.056068+00:00 20000076.656999949366 29000000.001999970526 48000000.009000062943 20398888.181999921799 60274.407442806 2023-11-26T09:46:43.058461+00:00 20000076.664000030607 28999999.997000098228 48000000.095999963582 20398887.738000001758 60274.407454408 2023-11-26T09:46:44.060853+00:00 20000076.661999940872 29000000.004999998957 47999999.889999993145 20398888.328000001609 60274.407466010 2023-11-26T09:46:45.063250+00:00 20000076.661000009626 29000000.002999901772 48000000.020000100136 20398888.228000000119 60274.407477431 2023-11-26T09:46:46.050021+00:00 20000076.662999991328 29000000.009000059217 48000000.053000003099 20398888.118999999017 60274.407489213 2023-11-26T09:46:47.068037+00:00 20000076.661000009626 28999999.990000009537 47999999.994000002742 20398888.236999999732 60274.407500634 2023-11-26T09:46:48.054814+00:00 20000076.661000009626 28999999.991999980062 48000000.005999997258 20398888.460999999195 60274.407512236 2023-11-26T09:46:49.057209+00:00 20000076.662000060081 29000000.008000019938 47999999.954000003636 20398888.035000000149 60274.407523657 2023-11-26T09:46:50.043980+00:00 20000076.661000009626 28999999.983999971300 48000000.004000008106 20398888.013999998569 60274.407535440 2023-11-26T09:46:51.061999+00:00 20000076.660999890417 29000000.019000049680 48000000.025999993086 20398888.254999998957 60274.407547042 2023-11-26T09:46:52.064396+00:00 20000076.662000060081 29000000.001999970526 47999999.994000017643 20398888.869000021368 60274.407558463 2023-11-26T09:46:53.051173+00:00 20000076.662999991328 28999999.993999961764 47999999.988999962807 20398888.254999998957 60274.407570245 2023-11-26T09:46:54.069193+00:00 20000076.662000060081 29000000.011000040919 48000000.055000007153 20398888.107999980450 60274.407581666 2023-11-26T09:46:55.055977+00:00 20000076.659999970347 29000000.008000019938 47999999.957999996841 20398888.762000020593 60274.407593268 2023-11-26T09:46:56.058376+00:00 20000076.661999940872 28999999.977999929339 47999999.979999959469 20398888.842000011355 60274.407604689 2023-11-26T09:46:57.045158+00:00 20000076.662000060081 29000000.011999998242 47999999.985000006855 20398888.805999990553 60274.407616472 2023-11-26T09:46:58.063174+00:00 20000076.659999970347 28999999.986999999732 48000000.065000057220 20398887.686999980360 60274.407627893 2023-11-26T09:46:59.049942+00:00 20000076.662999998778 28999999.997000008821 47999999.904999971390 20398888.175999999046 60274.407639495 2023-11-26T09:47:00.052345+00:00 20000076.660999998450 29000000.002999991179 48000000.042999982834 20398888.605000019073 60274.407651277 2023-11-26T09:47:01.070352+00:00 20000076.660999998450 29000000.028000000864 48000000.001000046730 20398888.551999989897 60274.407662698 2023-11-26T09:47:02.057134+00:00 20000076.662000000477 29000000.000000000000 48000000.003000020981 20398888.203999999911 60274.407674300 2023-11-26T09:47:03.059528+00:00 20000076.660999998450 28999999.974000010639 47999999.978999972343 20398888.798000041395 60274.407685721 2023-11-26T09:47:04.046295+00:00 20000076.660999998450 28999999.993000000715 48000000.067999958992 20398888.427999969572 60274.407697503 2023-11-26T09:47:05.064317+00:00 20000076.662000000477 29000000.000000029802 47999999.983000040054 20398888.589999970049 60274.407708925 2023-11-26T09:47:06.051084+00:00 20000076.663000021130 28999999.995999988168 47999999.980000019073 20398888.517000019550 60274.407720526 2023-11-26T09:47:07.053478+00:00 20000076.660000000149 29000000.008999999613 47999999.942000031471 20398888.675999999046 60274.407732128 2023-11-26T09:47:08.055873+00:00 20000076.662999991328 28999999.986999988556 48000000.065999977291 20398888.852000061423 60274.407743730 2023-11-26T09:47:09.058262+00:00 20000076.662000000477 29000000.015999969095 48000000.055000007153 20398888.288999918848 60274.407755332 2023-11-26T09:47:10.060669+00:00 20000076.662000000477 29000000.009999990463 47999999.934999987483 20398888.643000010401 60274.407766934 2023-11-26T09:47:11.063068+00:00 20000076.660000000149 28999999.977000001818 47999999.962000012398 20398888.953000068665 60274.407778536 2023-11-26T09:47:12.065462+00:00 20000076.660000029951 29000000.015000049025 48000000.004000008106 20398888.516999959946 60274.407790062 2023-11-26T09:47:13.061344+00:00 20000076.660999950022 28999999.991999980062 48000000.045000016689 20398888.514999989420 60274.407801664 2023-11-26T09:47:14.063737+00:00 20000076.664000030607 29000000.013999998569 48000000.022999942303 20398888.948000069708 60274.407813084 2023-11-26T09:47:15.050508+00:00 20000076.659999970347 29000000.004000011832 47999999.908000051975 20398888.534999970347 60274.407824686 2023-11-26T09:47:16.052907+00:00 20000076.662000000477 28999999.986999988556 48000000.111000001431 20398888.141000028700 60274.407836288 2023-11-26T09:47:17.055309+00:00 20000076.663000050932 29000000.003000020981 47999999.958999991417 20398888.875999931246 60274.407847890 2023-11-26T09:47:18.057709+00:00 20000076.659999970347 28999999.996999979019 48000000.002999961376 20398889.014999989420 60274.407859492 2023-11-26T09:47:19.060097+00:00 20000076.664000030607 29000000.018000010401 47999999.949999988079 20398888.859000090510 60274.407871094 2023-11-26T09:47:20.062490+00:00 20000076.658999979496 28999999.975000020117 48000000.014999993145 20398888.629999998957 60274.407882696 2023-11-26T09:47:21.064885+00:00 20000076.662999991328 29000000.003000020981 48000000.005000002682 20398888.932999968529 60274.407894116 2023-11-26T09:47:22.051655+00:00 20000076.660000029951 29000000.016999959946 48000000.031000018120 20398888.439999941736 60274.407905718 2023-11-26T09:47:23.054058+00:00 20000076.662000000477 28999999.985000010580 47999999.971000082791 20398888.322000030428 60274.407917320 2023-11-26T09:47:24.056453+00:00 20000076.660999950022 28999999.991999980062 47999999.997999906540 20398888.692000031471 60274.407928922 2023-11-26T09:47:25.058846+00:00 20000076.663999971002 28999999.995999928564 48000000.006000041962 20398889.096999999136 60274.407940343 2023-11-26T09:47:26.045618+00:00 20000076.660000089556 29000000.011000040919 47999999.976999998093 20398888.708999991417 60274.407952125 2023-11-26T09:47:27.063634+00:00 20000076.661999940872 29000000.021000031382 48000000.045999996364 20398888.541999939829 60274.407963727 2023-11-26T09:47:28.066019+00:00 20000076.660000089556 28999999.970000028610 47999999.927000053227 20398889.397000070661 60274.407975148 2023-11-26T09:47:29.052789+00:00 20000076.662999991328 29000000.026999950409 48000000.054000020027 20398889.350000020117 60274.407986750 2023-11-26T09:47:30.055185+00:00 20000076.662999991328 29000000.001000050455 48000000.017999887466 20398889.473999980837 60274.407998352 2023-11-26T09:47:31.057589+00:00 20000076.659999970347 29000000.003000020981 48000000.009000003338 20398889.704999919981 60274.408009954 2023-11-26T09:47:32.059985+00:00 20000076.662999991328 28999999.998999949545 47999999.949999988079 20398889.284000039101 60274.408021375 2023-11-26T09:47:33.046762+00:00 20000076.661000009626 28999999.983000040054 48000000.069999992847 20398888.927000049502 60274.408033157 2023-11-26T09:47:34.064779+00:00 20000076.659999970347 28999999.973999999464 47999999.947000026703 20398889.342999938875 60274.408044578 2023-11-26T09:47:35.051547+00:00 20000076.662000060081 29000000.026999998838 47999999.959999978542 20398889.861999988556 60274.408056180 2023-11-26T09:47:36.053940+00:00 20000076.662999991328 28999999.984000001103 48000000.074000000954 20398889.302000001073 60274.408067781 2023-11-26T09:47:37.056343+00:00 20000076.661000009626 29000000.018000010401 47999999.942000031471 20398888.954999998212 60274.408079384 2023-11-26T09:47:38.058747+00:00 20000076.659999970347 29000000.009999990463 48000000.016999959946 20398889.478999998420 60274.408090985 2023-11-26T09:47:39.061138+00:00 20000076.661000009626 28999999.981000009924 48000000.003000020981 20398889.334999989718 60274.408102406 2023-11-26T09:47:40.047911+00:00 20000076.661999940872 29000000.007999990135 48000000.043999969959 20398889.065999999642 60274.408114189 2023-11-26T09:47:41.065929+00:00 20000076.661000009626 29000000.004000011832 47999999.940000057220 20398889.114000011235 60274.408125610 2023-11-26T09:47:42.052694+00:00 20000076.662999991328 29000000.005000028759 48000000.031000018120 20398889.750999990851 60274.408137212 2023-11-26T09:47:43.055088+00:00 20000076.662000060081 28999999.991999980062 47999999.995999932289 20398889.328000009060 60274.408148632 2023-11-26T09:47:44.041859+00:00 20000076.661999940872 29000000.001999970526 47999999.988000042737 20398889.074999991804 60274.408160415 2023-11-26T09:47:45.059883+00:00 20000076.659000039101 29000000.004000011832 48000000.023000001907 20398889.860000010580 60274.408172017 2023-11-26T09:47:46.062269+00:00 20000076.664999961853 28999999.995999988168 48000000.023000001907 20398889.703000009060 60274.408183438 2023-11-26T09:47:47.049034+00:00 20000076.662000060081 28999999.999000009149 47999999.980000019073 20398889.310999989510 60274.408195220 2023-11-26T09:47:48.067052+00:00 20000076.659999970347 29000000.005999978632 47999999.968999981880 20398889.353999968618 60274.408206641 2023-11-26T09:47:49.053815+00:00 20000076.659999970347 29000000.003000020981 48000000.031999953091 20398889.350000020117 60274.408218243 2023-11-26T09:47:50.056208+00:00 20000076.661000009626 29000000.003000020981 47999999.994999997318 20398889.717999991030 60274.408229845 2023-11-26T09:47:51.058608+00:00 20000076.661000009626 29000000.000000000000 47999999.930999986827 20398889.187000039965 60274.408241447 2023-11-26T09:47:52.061009+00:00 20000076.664000030607 28999999.994999948889 48000000.075999982655 20398889.210999969393 60274.408252973 2023-11-26T09:47:53.056900+00:00 20000076.662000000477 28999999.993000030518 47999999.978000000119 20398889.783999979496 60274.408264575 2023-11-26T09:47:54.059291+00:00 20000076.660000000149 29000000.016999959946 47999999.976999998093 20398889.576000031084 60274.408276252 2023-11-26T09:47:55.068196+00:00 20000076.662000000477 28999999.992000099272 48000000.003000013530 20398889.355000019073 60274.408287598 2023-11-26T09:47:56.048464+00:00 20000076.662000000477 28999999.985999941826 48000000.018000006676 20398889.047999981791 60274.408299380 2023-11-26T09:47:57.066479+00:00 20000076.658999990672 28999999.988999959081 48000000.014999993145 20398889.432999968529 60274.408310802 2023-11-26T09:47:58.053261+00:00 20000076.664000000805 29000000.022000070661 48000000.003000020981 20398890.074000000954 60274.408322403 2023-11-26T09:47:59.055657+00:00 20000076.660000011325 28999999.987999919802 47999999.923999972641 20398889.417000059038 60274.408334005 2023-11-26T09:48:00.058052+00:00 20000076.661999970675 29000000.001000050455 48000000.045999996364 20398889.116999980062 60274.408345607 2023-11-26T09:48:01.060437+00:00 20000076.662000000477 29000000.013000011444 47999999.979000031948 20398889.571999970824 60274.408357028 2023-11-26T09:48:02.047210+00:00 20000076.662000000477 28999999.980999950320 48000000.014999993145 20398889.990000009537 60274.408368629 2023-11-26T09:48:03.049603+00:00 20000076.663000021130 29000000.026000019163 48000000.013000011444 20398889.358000040054 60274.408380412 2023-11-26T09:48:04.067619+00:00 20000076.660000000149 29000000.001000050455 47999999.988999962807 20398889.406999949366 60274.408391833 2023-11-26T09:48:05.054389+00:00 20000076.663000021130 28999999.980000019073 48000000.029000036418 20398889.846000079066 60274.408403435 2023-11-26T09:48:06.056790+00:00 20000076.657999988645 28999999.985999941826 47999999.994999997318 20398889.752999901772 60274.408415037 2023-11-26T09:48:07.059190+00:00 20000076.663999971002 29000000.013000011444 48000000.001999966800 20398889.425999999046 60274.408426639 2023-11-26T09:48:08.061581+00:00 20000076.662999991328 29000000.011999960989 47999999.996999979019 20398889.525000099093 60274.408438060 2023-11-26T09:48:09.048354+00:00 20000076.659000039101 28999999.971999999136 47999999.991999976337 20398889.808999899775 60274.408449661 2023-11-26T09:48:10.050748+00:00 20000076.662000000477 29000000.019000049680 47999999.976000070572 20398890.512000080198 60274.408461263 2023-11-26T09:48:11.053144+00:00 20000076.664999961853 29000000.011999998242 48000000.057999968529 20398889.860000010580 60274.408472865 2023-11-26T09:48:12.055543+00:00 20000076.660000029951 29000000.011999990791 47999999.958999991417 20398889.667999979109 60274.408484467 2023-11-26T09:48:13.057943+00:00 20000076.662000000477 28999999.988000009209 48000000.014000058174 20398890.258000019938 60274.408496069 2023-11-26T09:48:14.060337+00:00 20000076.662000000477 28999999.989000011235 48000000.042999982834 20398890.552999969572 60274.408507670 2023-11-26T09:48:15.062732+00:00 20000076.658999979496 28999999.988999988884 47999999.936999917030 20398890.245999928564 60274.408519092 2023-11-26T09:48:16.049511+00:00 20000076.662000000477 29000000.008999999613 47999999.954999998212 20398890.033000111580 60274.408530874 2023-11-26T09:48:17.067527+00:00 20000076.661000009626 29000000.000999990851 48000000.074999988079 20398890.747999910265 60274.408542295 2023-11-26T09:48:18.054295+00:00 20000076.662999991328 29000000.015999998897 47999999.992000013590 20398890.863000039011 60274.408553897 2023-11-26T09:48:19.056691+00:00 20000076.659999970347 28999999.991999980062 48000000.001999996603 20398890.218999978155 60274.408565318 2023-11-26T09:48:20.043471+00:00 20000076.663000110537 28999999.998000029474 48000000.003000020981 20398890.615000009537 60274.408577100 2023-11-26T09:48:21.061485+00:00 20000076.659999970347 28999999.991999980062 47999999.976999998093 20398889.796000000089 60274.408588702 2023-11-26T09:48:22.063883+00:00 20000076.664999961853 28999999.977000001818 47999999.969999969006 20398890.766999959946 60274.408600124 2023-11-26T09:48:23.050655+00:00 20000076.657999988645 29000000.032999988645 48000000.065999977291 20398889.787999991328 60274.408611906 2023-11-26T09:48:24.068669+00:00 20000076.662999991328 28999999.957000020891 47999999.961000032723 20398889.921000000089 60274.408623327 2023-11-26T09:48:25.055436+00:00 20000076.659000039101 29000000.022999998182 47999999.990999996662 20398889.720000028610 60274.408634929 2023-11-26T09:48:26.057830+00:00 20000076.662999991328 29000000.012000020593 47999999.972999989986 20398890.365000009537 60274.408646350 2023-11-26T09:48:27.044603+00:00 20000076.662000060081 29000000.000999990851 48000000.042999982834 20398889.662000060081 60274.408658132 2023-11-26T09:48:28.062621+00:00 20000076.664999961853 29000000.020999971777 48000000.067000031471 20398890.089999999851 60274.408669553 2023-11-26T09:48:29.049386+00:00 20000076.657999988645 28999999.993000030518 48000000.957000017166 20398888.885000001639 60274.408681155 2023-11-26T09:48:30.051781+00:00 20000076.661000009626 28999999.978999968618 47999999.926999926567 20398890.030000001192 60274.408692937 2023-11-26T09:48:31.069805+00:00 20000076.661000009626 28999999.996000051498 48000000.040000081062 20398890.116000000387 60274.408704359 2023-11-26T09:48:32.056572+00:00 20000076.662999991328 29000000.018000010401 47999999.993000030518 20398890.554999988526 60274.408715961 2023-11-26T09:48:33.058969+00:00 20000076.659999970347 28999999.995999928564 47999999.951999902725 20398890.401000011712 60274.408727487 2023-11-26T09:48:34.054862+00:00 20000076.664999961853 28999999.990000009537 48000000.078000068665 20398890.710999999195 60274.408739164 2023-11-26T09:48:35.063761+00:00 20000076.658000111580 29000000.014000058174 47999999.988999962807 20398890.898999989033 60274.408750509 2023-11-26T09:48:36.044024+00:00 20000076.661999940872 29000000.009999990463 48000000.050999999046 20398890.555000010878 60274.408762292 2023-11-26T09:48:37.062039+00:00 20000076.661999940872 28999999.990000009537 47999999.952000021935 20398889.974999990314 60274.408773713 2023-11-26T09:48:38.048811+00:00 20000076.659000039101 28999999.981999989599 47999999.965000003576 20398890.689000010490 60274.408785315 2023-11-26T09:48:39.051200+00:00 20000076.662999991328 28999999.986999988556 48000000.048999987543 20398890.506000008434 60274.408797097 2023-11-26T09:48:40.069218+00:00 20000076.662999991328 29000000.031000021845 48000000.047999992967 20398890.069999959320 60274.408808518 2023-11-26T09:48:41.055988+00:00 20000076.661000009626 28999999.995999928564 47999999.920000016689 20398890.201000031084 60274.408820120 2023-11-26T09:48:42.058384+00:00 20000076.661000009626 28999999.991000059992 47999999.986000001431 20398891.079999979585 60274.408831541 2023-11-26T09:48:43.045157+00:00 20000076.662999991328 29000000.003000020981 48000000.047999978065 20398890.717000011355 60274.408843324 2023-11-26T09:48:44.063176+00:00 20000076.660000089556 29000000.000000000000 47999999.981000013649 20398890.217000011355 60274.408854745 2023-11-26T09:48:45.049950+00:00 20000076.663999918848 28999999.990000009537 47999999.986000001431 20398890.516999959946 60274.408866347 2023-11-26T09:48:46.052350+00:00 20000076.659000001848 29000000.011999960989 48000000.041000008583 20398890.468000050634 60274.408877948 2023-11-26T09:48:47.054745+00:00 20000076.660000000149 28999999.995000001043 47999999.982999980450 20398890.647999998182 60274.408889550 2023-11-26T09:48:48.057140+00:00 20000076.668000008911 29000000.004000000656 48000000.016000032425 20398890.818999949843 60274.408901152 2023-11-26T09:48:49.059531+00:00 20000076.658999990672 28999999.993000000715 48000000.000000000000 20398890.451000031084 60274.408912754 2023-11-26T09:48:50.061928+00:00 20000076.662999998778 29000000.019999999553 48000000.013999938965 20398890.494000021368 60274.408924356 2023-11-26T09:48:51.064324+00:00 20000076.660999998450 29000000.015000000596 47999999.968000046909 20398891.180999990553 60274.408935776 2023-11-26T09:48:52.051095+00:00 20000076.657999988645 28999999.962000008672 47999999.998999953270 20398890.887999951839 60274.408947378 2023-11-26T09:48:53.053492+00:00 20000076.663000021130 29000000.007999990135 47999999.966000080109 20398890.794000029564 60274.408958980 2023-11-26T09:48:54.055894+00:00 20000076.660999979824 28999999.993000000715 48000000.002999901772 20398890.824999991804 60274.408970582 2023-11-26T09:48:55.058288+00:00 20000076.662000000477 29000000.030000001192 47999999.980000019073 20398890.840999960899 60274.408982003 2023-11-26T09:48:56.045059+00:00 20000076.663000021130 28999999.981999989599 48000000.074000000954 20398890.721999999136 60274.408993786 2023-11-26T09:48:57.063076+00:00 20000076.662000000477 29000000.008999999613 47999999.994000077248 20398890.356000069529 60274.409005387 2023-11-26T09:48:58.065463+00:00 20000076.660000000149 28999999.987999979407 47999999.944000013173 20398891.485999941826 60274.409016808 2023-11-26T09:48:59.052238+00:00 20000076.661000009626 28999999.985000010580 47999999.998999953270 20398890.652000069618 60274.409028410 2023-11-26T09:49:00.054633+00:00 20000076.664999961853 29000000.018999990076 48000000.010999999940 20398890.759999990463 60274.409040012 2023-11-26T09:49:01.057020+00:00 20000076.659000039101 29000000.003000020981 48000000.076999999583 20398890.630999919027 60274.409051614 2023-11-26T09:49:02.059415+00:00 20000076.659999970347 28999999.978999968618 47999999.970999993384 20398891.442000031471 60274.409063035 2023-11-26T09:49:03.046190+00:00 20000076.669000029564 29000000.017000019550 47999999.957000017166 20398891.027000069618 60274.409074817 2023-11-26T09:49:04.064200+00:00 20000076.655999958515 28999999.996999979019 48000000.004000008106 20398891.053999900818 60274.409086238 2023-11-26T09:49:05.050971+00:00 20000076.660000029951 29000000.024000048637 48000000.002999991179 20398890.834000110626 60274.409097840 2023-11-26T09:49:06.053366+00:00 20000076.662999991328 28999999.990999940783 48000000.026000022888 20398891.078999999911 60274.409109623 2023-11-26T09:49:07.071387+00:00 20000076.661000009626 28999999.973000049591 48000000.024999983609 20398891.022999998182 60274.409121044 2023-11-26T09:49:08.058163+00:00 20000076.661000009626 29000000.011999960989 47999999.957999996841 20398891.317999958992 60274.409132645 2023-11-26T09:49:09.060561+00:00 20000076.663999971002 28999999.996999979019 47999999.962000012398 20398891.032999988645 60274.409144066 2023-11-26T09:49:10.047331+00:00 20000076.660000029951 29000000.009999990463 48000000.098999977112 20398891.692000031471 60274.409155849 2023-11-26T09:49:11.065352+00:00 20000076.659999970347 29000000.001000050455 47999999.931999981403 20398891.775999899954 60274.409167270 2023-11-26T09:49:12.052128+00:00 20000076.661000069231 28999999.988000039011 48000000.040000081062 20398891.279000040144 60274.409178872 2023-11-26T09:49:13.054518+00:00 20000076.663999918848 28999999.998000029474 47999999.975999951363 20398891.580000039190 60274.409190474 2023-11-26T09:49:14.056919+00:00 20000076.661000009626 29000000.016999959946 48000000.000000000000 20398891.294000029564 60274.409202076 2023-11-26T09:49:15.059314+00:00 20000076.661000009626 28999999.990999940783 47999999.993999958038 20398891.257999900728 60274.409213602 2023-11-26T09:49:16.055205+00:00 20000076.662000060081 29000000.004999998957 47999999.994999997318 20398891.093000050634 60274.409225204 2023-11-26T09:49:17.057602+00:00 20000076.660999890417 28999999.995000001043 48000000.091000080109 20398890.909999970347 60274.409236881 2023-11-26T09:49:18.066508+00:00 20000076.660000089556 28999999.989000078291 47999999.903999917209 20398891.182000041008 60274.409248226 2023-11-26T09:49:19.046771+00:00 20000076.661999940872 29000000.000999931246 48000000.011000037193 20398891.442000031471 60274.409260009 2023-11-26T09:49:20.064784+00:00 20000076.662000060081 29000000.008000019938 48000000.024999983609 20398891.076999899000 60274.409271430 2023-11-26T09:49:21.051559+00:00 20000076.662999991328 29000000.001000050455 47999999.996999979019 20398890.802999999374 60274.409283032 2023-11-26T09:49:22.053958+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20398891.521999999881 60274.409294634 2023-11-26T09:49:23.056361+00:00 20000076.661000009626 29000000.016999959946 47999999.988000012934 20398891.326000008732 60274.409306236 2023-11-26T09:49:24.058758+00:00 20000076.662999991328 28999999.971000079066 47999999.957999989390 20398891.516999989748 60274.409317656 2023-11-26T09:49:25.045528+00:00 20000076.661000009626 29000000.002999998629 48000000.061999991536 20398891.046000000089 60274.409329258 2023-11-26T09:49:26.047920+00:00 20000076.659999970347 29000000.008999999613 47999999.950000017881 20398891.417000010610 60274.409341041 2023-11-26T09:49:27.065939+00:00 20000076.662000060081 28999999.977000001818 48000000.034999996424 20398891.747999981046 60274.409352462 2023-11-26T09:49:28.052715+00:00 20000076.659000039101 29000000.015000000596 47999999.977999992669 20398891.201000008732 60274.409364064 2023-11-26T09:49:29.055111+00:00 20000076.662999991328 29000000.013000011444 47999999.974000036716 20398891.666000008583 60274.409375666 2023-11-26T09:49:30.057505+00:00 20000076.662999991328 28999999.979999989271 47999999.990999996662 20398891.808999989182 60274.409387267 2023-11-26T09:49:31.059903+00:00 20000076.659999970347 29000000.004999998957 48000000.038999967277 20398891.480000019073 60274.409398688 2023-11-26T09:49:32.046675+00:00 20000076.662000060081 28999999.995999988168 48000000.037000000477 20398891.298999991268 60274.409410471 2023-11-26T09:49:33.064684+00:00 20000076.659999970347 29000000.014000028372 47999999.938000023365 20398891.885999981314 60274.409421892 2023-11-26T09:49:34.051458+00:00 20000076.661999940872 28999999.993999961764 48000000.054999947548 20398891.563000019640 60274.409433493 2023-11-26T09:49:35.053852+00:00 20000076.662000060081 28999999.995000001043 47999999.944000013173 20398891.807999968529 60274.409445096 2023-11-26T09:49:36.056253+00:00 20000076.661999940872 29000000.007000029087 47999999.983000040054 20398891.917000059038 60274.409456697 2023-11-26T09:49:37.058650+00:00 20000076.662999991328 29000000.022999998182 48000000.059999942780 20398891.706999961287 60274.409468299 2023-11-26T09:49:38.061046+00:00 20000076.659000039101 28999999.962999999523 47999999.864000082016 20398891.752000030130 60274.409479720 2023-11-26T09:49:39.047819+00:00 20000076.664999961853 29000000.008000019938 48000000.133000023663 20398891.862999979407 60274.409491503 2023-11-26T09:49:40.065843+00:00 20000076.662000000477 29000000.015999969095 47999999.978999972343 20398891.792999979109 60274.409502923 2023-11-26T09:49:41.052597+00:00 20000076.659000001848 28999999.989000018686 47999999.975000016391 20398892.044000029564 60274.409514525 2023-11-26T09:49:42.054986+00:00 20000076.664000000805 28999999.983999971300 48000000.021999962628 20398891.909999970347 60274.409525946 2023-11-26T09:49:43.041767+00:00 20000076.659000001848 29000000.036000009626 48000000.026000022888 20398892.000000000000 60274.409537729 2023-11-26T09:49:44.059786+00:00 20000076.660999998450 28999999.988999959081 47999999.942999958992 20398891.790000021458 60274.409549331 2023-11-26T09:49:45.062180+00:00 20000076.662000000477 28999999.995000001043 48000000.100000001490 20398891.708999991417 60274.409560752 2023-11-26T09:49:46.048949+00:00 20000076.661999989301 28999999.991000059992 47999999.842000000179 20398892.318000018597 60274.409572534 2023-11-26T09:49:47.066963+00:00 20000076.662000000477 29000000.016999959946 48000000.089000001550 20398891.539999961853 60274.409583955 2023-11-26T09:49:48.053737+00:00 20000076.662000000477 28999999.978000041097 47999999.905999988317 20398891.828999999911 60274.409595557 2023-11-26T09:49:49.056132+00:00 20000076.661000009626 28999999.987999919802 48000000.117000013590 20398891.974000100046 60274.409606978 2023-11-26T09:49:50.042903+00:00 20000076.660000000149 29000000.007000088692 47999999.981999993324 20398891.901999950409 60274.409618761 2023-11-26T09:49:51.060929+00:00 20000076.664000000805 29000000.013000011444 47999999.986000001431 20398891.802000049502 60274.409630182 2023-11-26T09:49:52.047700+00:00 20000076.661000009626 28999999.995999928564 47999999.996999979019 20398891.946999911219 60274.409641784 2023-11-26T09:49:53.050092+00:00 20000076.660999979824 29000000.024000048637 47999999.952000021935 20398891.998000029474 60274.409653566 2023-11-26T09:49:54.068108+00:00 20000076.662000000477 28999999.988999959081 48000000.018000006676 20398892.636000040919 60274.409664987 2023-11-26T09:49:55.054873+00:00 20000076.662000000477 28999999.993999961764 48000000.025999963284 20398892.608999971300 60274.409676589 2023-11-26T09:49:56.057274+00:00 20000076.658999979496 28999999.997000098228 48000000.047999978065 20398892.674999948591 60274.409688115 2023-11-26T09:49:57.053166+00:00 20000076.662000000477 28999999.987999919802 47999999.992000102997 20398892.713000059128 60274.409699793 2023-11-26T09:49:58.062071+00:00 20000076.660000029951 29000000.004000071436 47999999.939999938011 20398893.113999959081 60274.409711138 2023-11-26T09:49:59.042341+00:00 20000076.666000008583 29000000.038999918848 48000000.088000059128 20398892.412999991328 60274.409722921 2023-11-26T09:50:00.060364+00:00 20000076.661000009626 28999999.989000078291 47999999.944000013173 20398892.642000079155 60274.409734342 2023-11-26T09:50:01.047130+00:00 20000076.660999950022 28999999.975000020117 47999999.990999937057 20398892.473999980837 60274.409745944 2023-11-26T09:50:02.049525+00:00 20000076.663000050932 29000000.008999999613 48000000.042999982834 20398892.735999941826 60274.409757726 2023-11-26T09:50:03.067542+00:00 20000076.659999970347 28999999.991000000387 47999999.938000082970 20398892.776000019163 60274.409769147 2023-11-26T09:50:04.054313+00:00 20000076.660000029951 29000000.000000011176 48000000.019999980927 20398892.575000051409 60274.409780749 2023-11-26T09:50:05.056707+00:00 20000076.662000000477 29000000.026999998838 48000000.041999943554 20398892.542999979109 60274.409792351 2023-11-26T09:50:06.059100+00:00 20000076.662999991328 28999999.951999988407 47999999.932000041008 20398892.901000019163 60274.409803953 2023-11-26T09:50:07.061498+00:00 20000076.661000009626 29000000.035000000149 48000000.029000036418 20398892.814999941736 60274.409815373 2023-11-26T09:50:08.048269+00:00 20000076.661999940872 28999999.982000019401 47999999.980999991298 20398892.763000011444 60274.409826975 2023-11-26T09:50:09.050664+00:00 20000076.661000009626 29000000.006999999285 47999999.996000006795 20398892.453999999911 60274.409838577 2023-11-26T09:50:10.053061+00:00 20000076.662000060081 28999999.987999979407 48000000.001999996603 20398893.154000040144 60274.409850179 2023-11-26T09:50:11.055462+00:00 20000076.662999991328 29000000.018000010401 48000000.005999982357 20398892.633999940008 60274.409861781 2023-11-26T09:50:12.057855+00:00 20000076.657999988645 28999999.994000021368 48000000.037000030279 20398892.912000060081 60274.409873382 2023-11-26T09:50:13.060241+00:00 20000076.664000030607 29000000.028000000864 47999999.962000012398 20398893.121999979019 60274.409884984 2023-11-26T09:50:14.062633+00:00 20000076.661999940872 28999999.981000009924 47999999.995999991894 20398893.182000000030 60274.409896405 2023-11-26T09:50:15.049408+00:00 20000076.662000060081 28999999.987999979407 48000000.030999958515 20398893.350999999791 60274.409908007 2023-11-26T09:50:16.051798+00:00 20000076.660999890417 28999999.998000029474 48000000.010000050068 20398892.848000001162 60274.409919609 2023-11-26T09:50:17.054191+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20398893.307999998331 60274.409931211 2023-11-26T09:50:18.056594+00:00 20000076.660000089556 29000000.009999990463 47999999.953000009060 20398892.993999999017 60274.409942632 2023-11-26T09:50:19.043368+00:00 20000076.662999991328 28999999.986000001431 48000000.039999961853 20398893.247999999672 60274.409954414 2023-11-26T09:50:20.061378+00:00 20000076.661999940872 29000000.009000059217 47999999.955999970436 20398893.406000021845 60274.409966016 2023-11-26T09:50:21.063773+00:00 20000076.661000009626 29000000.011999960989 48000000.060000061989 20398892.893999990076 60274.409977437 2023-11-26T09:50:22.050544+00:00 20000076.661000009626 28999999.977000001818 47999999.907999992371 20398893.397999998182 60274.409989038 2023-11-26T09:50:23.052930+00:00 20000076.661999940872 29000000.021000031382 47999999.988000042737 20398893.606999989599 60274.410000640 2023-11-26T09:50:24.055328+00:00 20000076.661000009626 28999999.978999968618 48000000.035999886692 20398893.405000001192 60274.410012242 2023-11-26T09:50:25.057731+00:00 20000076.660000089556 29000000.000000000000 48000000.007000088692 20398893.236999988556 60274.410023663 2023-11-26T09:50:26.044510+00:00 20000076.662999991328 29000000.011000040919 47999999.960999973118 20398893.710999999195 60274.410035446 2023-11-26T09:50:27.062528+00:00 20000076.661000009626 29000000.020999908447 48000000.047999978065 20398893.539000030607 60274.410046867 2023-11-26T09:50:28.049300+00:00 20000076.663999918848 29000000.000000000000 47999999.991000063717 20398893.394999980927 60274.410058469 2023-11-26T09:50:29.051693+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20398893.694999989122 60274.410070251 2023-11-26T09:50:30.069710+00:00 20000076.659000039101 28999999.981000069529 47999999.998000010848 20398893.612999979407 60274.410081672 2023-11-26T09:50:31.056481+00:00 20000076.661999940872 29000000.023999929428 47999999.995999991894 20398893.787000000477 60274.410093274 2023-11-26T09:50:32.058883+00:00 20000076.663000110537 28999999.977000001818 48000000.091999992728 20398892.957000020891 60274.410104695 2023-11-26T09:50:33.045659+00:00 20000076.660999890417 29000000.000000000000 47999999.911000013351 20398893.559000018984 60274.410116478 2023-11-26T09:50:34.063677+00:00 20000076.660999998450 29000000.027000069618 48000000.019000023603 20398893.932999968529 60274.410127899 2023-11-26T09:50:35.050440+00:00 20000076.662000000477 28999999.990999940783 47999999.960999973118 20398893.085000038147 60274.410139500 2023-11-26T09:50:36.052833+00:00 20000076.661000009626 28999999.990000009537 48000000.022000007331 20398893.236000001431 60274.410151102 2023-11-26T09:50:37.055233+00:00 20000076.660999998450 29000000.021000031382 48000000.065999977291 20398893.594999969006 60274.410162704 2023-11-26T09:50:38.057629+00:00 20000076.662999991328 28999999.973999980837 47999999.943000018597 20398893.933000031859 60274.410174306 2023-11-26T09:50:39.060029+00:00 20000076.661000009626 29000000.008999999613 48000000.052999973297 20398893.250000000000 60274.410185833 2023-11-26T09:50:40.055918+00:00 20000076.659999981523 28999999.995000001043 47999999.956000030041 20398892.927999969572 60274.410197509 2023-11-26T09:50:41.064817+00:00 20000076.663000021130 29000000.002000000328 48000000.001999966800 20398893.991000059992 60274.410208855 2023-11-26T09:50:42.045083+00:00 20000076.662999991328 28999999.988000009209 48000000.019999980927 20398893.728999968618 60274.410220638 2023-11-26T09:50:43.063092+00:00 20000076.660000000149 29000000.006999980658 47999999.956000089645 20398893.154999971390 60274.410232059 2023-11-26T09:50:44.049870+00:00 20000076.662000000477 29000000.019000019878 47999999.959999918938 20398893.055000070482 60274.410243660 2023-11-26T09:50:45.052263+00:00 20000076.659000009298 28999999.977999988943 47999999.994000077248 20398893.737999919802 60274.410255262 2023-11-26T09:50:46.054661+00:00 20000076.663999971002 28999999.995999988168 48000000.059999942780 20398893.644000049680 60274.410266864 2023-11-26T09:50:47.057054+00:00 20000076.662000000477 29000000.034000009298 47999999.978999972343 20398893.578999999911 60274.410278466 2023-11-26T09:50:48.059450+00:00 20000076.661000009626 28999999.987999979407 48000000.032999992371 20398893.276999950409 60274.410289887 2023-11-26T09:50:49.046222+00:00 20000076.662999991328 28999999.991000000387 48000000.031000018120 20398893.707000020891 60274.410301670 2023-11-26T09:50:50.064233+00:00 20000076.657000008970 29000000.022999998182 47999999.994999997318 20398894.258000019938 60274.410313090 2023-11-26T09:50:51.051005+00:00 20000076.666999999434 28999999.982000049204 48000000.001999966800 20398893.901999950409 60274.410324692 2023-11-26T09:50:52.053404+00:00 20000076.660000029951 28999999.991000000387 47999999.976000003517 20398893.605000019073 60274.410336294 2023-11-26T09:50:53.055802+00:00 20000076.662000000477 28999999.982999980450 47999999.959999993443 20398893.953999999911 60274.410347896 2023-11-26T09:50:54.058196+00:00 20000076.658999979496 29000000.037000000477 48000000.028000012040 20398894.069000009447 60274.410359317 2023-11-26T09:50:55.044968+00:00 20000076.661000009626 28999999.954999979585 47999999.951000012457 20398893.902000069618 60274.410371100 2023-11-26T09:50:56.062986+00:00 20000076.663999971002 29000000.030000030994 48000000.050999999046 20398893.511999960989 60274.410382701 2023-11-26T09:50:57.065379+00:00 20000076.662000000477 29000000.004999998957 48000000.057999998331 20398893.789999961853 60274.410394122 2023-11-26T09:50:58.052149+00:00 20000076.661000009626 28999999.983000040054 47999999.899999983609 20398893.996000051498 60274.410405724 2023-11-26T09:50:59.054538+00:00 20000076.662000000477 29000000.018999930471 48000000.060999989510 20398893.807000041008 60274.410417326 2023-11-26T09:51:00.056937+00:00 20000076.660000029951 28999999.998999949545 48000000.038000047207 20398893.911999940872 60274.410428927 2023-11-26T09:51:01.059324+00:00 20000076.661999940872 28999999.996000051498 47999999.969999969006 20398893.779000040144 60274.410440348 2023-11-26T09:51:02.046095+00:00 20000076.660000089556 28999999.991000059992 47999999.970999963582 20398894.009999990463 60274.410452131 2023-11-26T09:51:03.064108+00:00 20000076.663999918848 29000000.001999970526 48000000.085000038147 20398894.163999918848 60274.410463552 2023-11-26T09:51:04.050881+00:00 20000076.662000060081 28999999.998000029474 47999999.911000013351 20398894.477000001818 60274.410475153 2023-11-26T09:51:05.053273+00:00 20000076.659999970347 28999999.996999979019 48000000.026000022888 20398893.541000008583 60274.410486755 2023-11-26T09:51:06.055671+00:00 20000076.659999970347 29000000.004999998957 48000000.013999938965 20398894.129000000656 60274.410498357 2023-11-26T09:51:07.058074+00:00 20000076.663000110537 29000000.003999948502 47999999.953000068665 20398894.039000000805 60274.410509959 2023-11-26T09:51:08.060472+00:00 20000076.661999940872 28999999.973000049591 47999999.975000016391 20398894.502999998629 60274.410521380 2023-11-26T09:51:09.047241+00:00 20000076.662000060081 29000000.022999998182 48000000.132999897003 20398894.078999999911 60274.410533163 2023-11-26T09:51:10.065256+00:00 20000076.661999940872 29000000.004999998957 47999999.883000023663 20398894.368999999017 60274.410544584 2023-11-26T09:51:11.052024+00:00 20000076.659999970347 28999999.995999928564 47999999.994000077248 20398894.629999998957 60274.410556186 2023-11-26T09:51:12.054420+00:00 20000076.662999991328 29000000.000000000000 48000000.047999978065 20398894.094999998808 60274.410567606 2023-11-26T09:51:13.041188+00:00 20000076.659000039101 29000000.006000038236 47999999.960999973118 20398894.002000000328 60274.410579389 2023-11-26T09:51:14.059214+00:00 20000076.664000030607 28999999.998999949545 47999999.947999946773 20398894.081000000238 60274.410590991 2023-11-26T09:51:15.061609+00:00 20000076.662999991328 29000000.000000000000 48000000.097000002861 20398893.964999999851 60274.410602412 2023-11-26T09:51:16.048370+00:00 20000076.659000039101 28999999.991000000387 47999999.917000003159 20398893.879000011832 60274.410614194 2023-11-26T09:51:17.066387+00:00 20000076.663999918848 29000000.003000009805 48000000.029000006616 20398894.097999989986 60274.410625615 2023-11-26T09:51:18.053153+00:00 20000076.657999988645 29000000.017999999225 48000000.019999980927 20398894.019000019878 60274.410637217 2023-11-26T09:51:19.055553+00:00 20000076.664000030607 28999999.993999999017 48000000.028000026941 20398894.069999989122 60274.410648744 2023-11-26T09:51:20.051443+00:00 20000076.662999991328 28999999.994999989867 48000000.042000003159 20398894.356000009924 60274.410660421 2023-11-26T09:51:21.060345+00:00 20000076.657000061125 28999999.987000018358 47999999.921999990940 20398894.094999969006 60274.410671766 2023-11-26T09:51:22.040613+00:00 20000076.662999991328 29000000.008999969810 47999999.991999976337 20398894.808000031859 60274.410683549 2023-11-26T09:51:23.058629+00:00 20000076.663999918848 29000000.008000019938 48000000.042000003159 20398893.888999998569 60274.410694970 2023-11-26T09:51:24.045404+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20398894.446999970824 60274.410706572 2023-11-26T09:51:25.047795+00:00 20000076.660000089556 28999999.977999988943 47999999.909999966621 20398894.401000019163 60274.410718354 2023-11-26T09:51:26.065808+00:00 20000076.661999940872 29000000.019999980927 48000001.111000061035 20398893.772999998182 60274.410729775 2023-11-26T09:51:27.052582+00:00 20000076.662999991328 28999999.989000018686 47999999.936999917030 20398894.208000000566 60274.410741377 2023-11-26T09:51:28.054976+00:00 20000076.662999998778 29000000.013000011444 48000000.019000053406 20398894.083000000566 60274.410752798 2023-11-26T09:51:29.041752+00:00 20000076.660999998450 28999999.986000001431 47999999.990000009537 20398894.622999969870 60274.410764581 2023-11-26T09:51:30.059765+00:00 20000076.657999999821 29000000.005999978632 48000000.024999983609 20398894.587999999523 60274.410776001 2023-11-26T09:51:31.046538+00:00 20000076.662000000477 28999999.995000001043 47999999.965000033379 20398894.333999991417 60274.410787603 2023-11-26T09:51:32.048930+00:00 20000076.662999998778 29000000.018999990076 48000000.077999949455 20398894.184999998659 60274.410799205 2023-11-26T09:51:33.051326+00:00 20000076.660000011325 28999999.981999989599 47999999.988000042737 20398894.129000071436 60274.410810807 2023-11-26T09:51:34.053726+00:00 20000076.662999991328 29000000.045000080019 47999999.944000013173 20398894.719999909401 60274.410822409 2023-11-26T09:51:35.056122+00:00 20000076.662000000477 28999999.954999919981 48000000.039999961853 20398894.854000091553 60274.410834011 2023-11-26T09:51:36.058516+00:00 20000076.659000009298 29000000.006000038236 48000000.019000053406 20398894.458999991417 60274.410845612 2023-11-26T09:51:37.060910+00:00 20000076.662999991328 29000000.026000019163 47999999.920999996364 20398893.957999940962 60274.410857033 2023-11-26T09:51:38.047681+00:00 20000076.660000000149 28999999.958999991417 48000000.016999997199 20398894.838000059128 60274.410868635 2023-11-26T09:51:39.050072+00:00 20000076.661000009626 29000000.043999910355 48000000.077999986708 20398894.486999988556 60274.410880237 2023-11-26T09:51:40.052466+00:00 20000076.664999991655 28999999.984000090510 47999999.937999993563 20398893.884999990463 60274.410891839 2023-11-26T09:51:41.054862+00:00 20000076.658999979496 28999999.980000019073 48000000.012000016868 20398893.845000028610 60274.410903260 2023-11-26T09:51:42.041639+00:00 20000076.663000050932 29000000.011999960989 48000000.017999976873 20398894.807999968529 60274.410915042 2023-11-26T09:51:43.059657+00:00 20000076.662000000477 28999999.995999928564 47999999.972000002861 20398894.715999960899 60274.410926644 2023-11-26T09:51:44.062055+00:00 20000076.660999950022 29000000.008000019938 48000000.017000019550 20398894.330000039190 60274.410938065 2023-11-26T09:51:45.048823+00:00 20000076.662000000477 28999999.970000028610 47999999.973999977112 20398894.355999950320 60274.410949667 2023-11-26T09:51:46.051214+00:00 20000076.661000009626 29000000.019000049680 48000000.060999989510 20398894.687000039965 60274.410961268 2023-11-26T09:51:47.053607+00:00 20000076.661000009626 28999999.988999959081 47999999.929000079632 20398894.937000039965 60274.410972870 2023-11-26T09:51:48.056003+00:00 20000076.662999991328 29000000.034999970347 48000000.039999961853 20398894.454999919981 60274.410984292 2023-11-26T09:51:49.042778+00:00 20000076.661000009626 28999999.986999988556 47999999.983999967575 20398895.092000011355 60274.410996074 2023-11-26T09:51:50.060795+00:00 20000076.659999970347 28999999.996000051498 48000000.009000062943 20398895.318000078201 60274.411007495 2023-11-26T09:51:51.047565+00:00 20000076.662000000477 28999999.995000001043 47999999.997999906540 20398895.373999949545 60274.411019097 2023-11-26T09:51:52.049964+00:00 20000076.661000009626 28999999.995999928564 47999999.951000086963 20398895.552000049502 60274.411030879 2023-11-26T09:51:53.067975+00:00 20000076.662000060081 29000000.019999999553 48000000.024999983609 20398894.672999981791 60274.411042300 2023-11-26T09:51:54.054747+00:00 20000076.662999991328 29000000.015999998897 48000000.021000027657 20398895.629999998957 60274.411053902 2023-11-26T09:51:55.057142+00:00 20000076.661999940872 28999999.984000001103 47999999.970999963582 20398895.254999998957 60274.411065323 2023-11-26T09:51:56.043907+00:00 20000076.659000039101 28999999.981000009924 48000000.052999973297 20398894.547999981791 60274.411077105 2023-11-26T09:51:57.061933+00:00 20000076.662999991328 28999999.997999999672 47999999.963000059128 20398894.647999998182 60274.411088527 2023-11-26T09:51:58.048702+00:00 20000076.661999940872 29000000.004000011832 47999999.939999938011 20398894.776000019163 60274.411100129 2023-11-26T09:51:59.051094+00:00 20000076.662000060081 28999999.993000000715 48000000.115000002086 20398895.232000000775 60274.411111730 2023-11-26T09:52:00.053492+00:00 20000076.659000039101 29000000.014999989420 47999999.967000000179 20398895.241000000387 60274.411123332 2023-11-26T09:52:01.055882+00:00 20000076.661999940872 29000000.013000011444 47999999.999000012875 20398895.422000009567 60274.411134934 2023-11-26T09:52:02.058280+00:00 20000076.664000030607 28999999.997999969870 48000000.010999977589 20398895.104999989271 60274.411146460 2023-11-26T09:52:03.054176+00:00 20000076.661999940872 28999999.989000018686 47999999.932999998331 20398895.545000001788 60274.411158137 2023-11-26T09:52:04.063083+00:00 20000076.657999988645 29000000.000000000000 48000000.043000012636 20398895.630000010133 60274.411169483 2023-11-26T09:52:05.043352+00:00 20000076.662000060081 28999999.980000019073 47999999.967000007629 20398895.278999980539 60274.411181265 2023-11-26T09:52:06.061361+00:00 20000076.661999940872 29000000.027000010014 48000000.055000007153 20398895.736000001431 60274.411192687 2023-11-26T09:52:07.048129+00:00 20000076.663000110537 29000000.001999970526 48000000.021999962628 20398895.275000009686 60274.411204289 2023-11-26T09:52:08.050524+00:00 20000076.659999970347 28999999.998000029474 47999999.992000043392 20398894.879999998957 60274.411215890 2023-11-26T09:52:09.052920+00:00 20000076.662999991328 28999999.986000001431 47999999.976999998093 20398895.175000008196 60274.411227492 2023-11-26T09:52:10.055313+00:00 20000076.662999991328 29000000.007999960333 47999999.972999989986 20398896.041999999434 60274.411239094 2023-11-26T09:52:11.057705+00:00 20000076.657999988645 28999999.974999960512 48000000.018000006676 20398895.332000020891 60274.411250515 2023-11-26T09:52:12.044479+00:00 20000076.662999991328 29000000.018000010401 48000000.001000046730 20398895.278999980539 60274.411262298 2023-11-26T09:52:13.062494+00:00 20000076.662000060081 28999999.981000069529 47999999.980999946594 20398895.855000019073 60274.411273718 2023-11-26T09:52:14.049262+00:00 20000076.659999970347 29000000.031999949366 47999999.980999946594 20398895.574000000954 60274.411285320 2023-11-26T09:52:15.051657+00:00 20000076.661999940872 28999999.998000029474 47999999.989000082016 20398895.255999978632 60274.411296922 2023-11-26T09:52:16.054055+00:00 20000076.661000009626 28999999.991999980062 48000000.038999922574 20398895.645999971777 60274.411308524 2023-11-26T09:52:17.056451+00:00 20000076.662999991328 28999999.990000009537 48000000.009000062943 20398895.769000049680 60274.411319945 2023-11-26T09:52:18.043227+00:00 20000076.661000009626 29000000.022000070661 47999999.993000030518 20398895.401999950409 60274.411331727 2023-11-26T09:52:19.061241+00:00 20000076.661000009626 28999999.994999889284 48000000.042999982834 20398895.062000039965 60274.411343329 2023-11-26T09:52:20.063637+00:00 20000076.662999991328 29000000.001000050455 47999999.920999996364 20398895.621999979019 60274.411354750 2023-11-26T09:52:21.050407+00:00 20000076.660000000149 28999999.993999961764 48000000.016000032425 20398894.754999998957 60274.411366352 2023-11-26T09:52:22.052799+00:00 20000076.662000000477 28999999.983000040054 48000000.038000002503 20398895.083999991417 60274.411377953 2023-11-26T09:52:23.055195+00:00 20000076.662999998778 29000000.021000031382 47999999.936999991536 20398895.300999999046 60274.411389555 2023-11-26T09:52:24.057593+00:00 20000076.660000000149 28999999.993999961764 48000000.039999991655 20398895.682000041008 60274.411400977 2023-11-26T09:52:25.044365+00:00 20000076.664999991655 29000000.008000019938 47999999.955000013113 20398895.447999950498 60274.411412759 2023-11-26T09:52:26.062373+00:00 20000076.657000008970 28999999.975000020117 48000000.095999993384 20398895.432000041008 60274.411424180 2023-11-26T09:52:27.049151+00:00 20000076.662000000477 29000000.013999938965 47999999.988000042737 20398895.965000029653 60274.411435782 2023-11-26T09:52:28.051550+00:00 20000076.662999991328 29000000.015000101179 47999999.975999951363 20398895.904999971390 60274.411447383 2023-11-26T09:52:29.053941+00:00 20000076.662000000477 28999999.975999951363 47999999.997000038624 20398895.980999950320 60274.411458985 2023-11-26T09:52:30.056330+00:00 20000076.661000009626 29000000.002000000328 47999999.967999987304 20398895.657000061125 60274.411470587 2023-11-26T09:52:31.058735+00:00 20000076.660000000149 28999999.999000009149 48000000.042999982834 20398896.309000018984 60274.411482008 2023-11-26T09:52:32.045508+00:00 20000076.662000000477 29000000.004000000656 47999999.995999991894 20398895.916999939829 60274.411493791 2023-11-26T09:52:33.063519+00:00 20000076.662999991328 29000000.017999991775 47999999.976999998093 20398895.323000069708 60274.411505212 2023-11-26T09:52:34.050293+00:00 20000076.661000009626 28999999.970000009984 47999999.981999993324 20398895.898999929428 60274.411516814 2023-11-26T09:52:35.052686+00:00 20000076.661000009626 29000000.037999991328 48000000.058000087738 20398896.636000040919 60274.411528234 2023-11-26T09:52:36.039455+00:00 20000076.662000000477 28999999.981000009924 47999999.954999923706 20398895.745000001043 60274.411540017 2023-11-26T09:52:37.057483+00:00 20000076.661000009626 28999999.977000001818 47999999.994999997318 20398895.985999941826 60274.411551619 2023-11-26T09:52:38.059874+00:00 20000076.662000000477 29000000.011999990791 48000000.024000048637 20398896.101000070572 60274.411563040 2023-11-26T09:52:39.046646+00:00 20000076.662999991328 29000000.016000028700 48000000.006999969482 20398896.326999899000 60274.411574822 2023-11-26T09:52:40.064661+00:00 20000076.659999970347 28999999.993999961764 48000000.006999969482 20398895.920000080019 60274.411586244 2023-11-26T09:52:41.051430+00:00 20000076.662999991328 29000000.011000040919 47999999.965000033379 20398896.227999929339 60274.411597845 2023-11-26T09:52:42.053825+00:00 20000076.660000029951 28999999.992999970913 48000000.034999966621 20398896.164000030607 60274.411609372 2023-11-26T09:52:43.049707+00:00 20000076.662000000477 28999999.982999980450 47999999.955000042915 20398896.227000001818 60274.411621049 2023-11-26T09:52:44.058616+00:00 20000076.661000009626 29000000.008999999613 48000000.037000000477 20398896.091000080109 60274.411632394 2023-11-26T09:52:45.038891+00:00 20000076.662999991328 29000000.018999990076 47999999.902000002563 20398896.481999989599 60274.411644177 2023-11-26T09:52:46.056906+00:00 20000076.657999988645 28999999.994000021368 48000000.129000008106 20398896.594999909401 60274.411655854 2023-11-26T09:52:47.065805+00:00 20000076.662000060081 29000000.005999978632 47999999.930999986827 20398896.703000068665 60274.411667200 2023-11-26T09:52:48.046068+00:00 20000076.666000008583 28999999.998000089079 48000000.018999986351 20398896.300999999046 60274.411678982 2023-11-26T09:52:49.064087+00:00 20000076.658999919891 28999999.985999941826 48000000.042000032961 20398896.559999939054 60274.411690403 2023-11-26T09:52:50.050855+00:00 20000076.661000009626 28999999.993000030518 47999999.975999951363 20398896.963999990374 60274.411702005 2023-11-26T09:52:51.053248+00:00 20000076.664000030607 29000000.004999998957 47999999.972000002861 20398896.517000079155 60274.411713607 2023-11-26T09:52:52.055648+00:00 20000076.659999970347 29000000.034999970347 48000000.035000033677 20398896.708999998868 60274.411725209 2023-11-26T09:52:53.058045+00:00 20000076.659999970347 28999999.988000039011 47999999.958999991417 20398896.653000000864 60274.411736630 2023-11-26T09:52:54.044814+00:00 20000076.664000030607 28999999.971999999136 47999999.985000006855 20398896.142000000924 60274.411748231 2023-11-26T09:52:55.047208+00:00 20000076.659999970347 29000000.041000008583 48000000.083999991417 20398896.646999999881 60274.411760014 2023-11-26T09:52:56.065225+00:00 20000076.661000009626 28999999.962000008672 47999999.975000016391 20398896.844999998808 60274.411771435 2023-11-26T09:52:57.051994+00:00 20000076.662000060081 28999999.995000001043 47999999.958999991417 20398896.383999999613 60274.411783037 2023-11-26T09:52:58.054391+00:00 20000076.661999940872 29000000.023999929428 48000000.019999980927 20398896.243999991566 60274.411794639 2023-11-26T09:52:59.056791+00:00 20000076.662000060081 28999999.985000010580 48000000.014000058174 20398896.922000020742 60274.411806241 2023-11-26T09:53:00.059188+00:00 20000076.662999991328 28999999.975999951363 47999999.972999930382 20398896.897999998182 60274.411817661 2023-11-26T09:53:01.045944+00:00 20000076.661000009626 29000000.021000031382 48000000.009000062943 20398896.942000001669 60274.411829263 2023-11-26T09:53:02.048344+00:00 20000076.661999940872 28999999.998000029474 48000000.014999993145 20398896.475999981165 60274.411840865 2023-11-26T09:53:03.050738+00:00 20000076.659999970347 29000000.011000040919 48000000.023999929428 20398897.191000010818 60274.411852467 2023-11-26T09:53:04.053134+00:00 20000076.661000009626 28999999.986999988556 47999999.922000050545 20398896.819000009447 60274.411864069 2023-11-26T09:53:05.055534+00:00 20000076.662999991328 29000000.006999969482 48000000.054999947548 20398896.916999999434 60274.411875671 2023-11-26T09:53:06.057931+00:00 20000076.661000009626 28999999.998999949545 48000000.016000002623 20398896.830999970436 60274.411887272 2023-11-26T09:53:07.060329+00:00 20000076.659000039101 28999999.999000001699 47999999.920000009239 20398897.020000040531 60274.411898693 2023-11-26T09:53:08.047105+00:00 20000076.666000008583 29000000.017000000924 48000000.069999992847 20398897.413999971002 60274.411910295 2023-11-26T09:53:09.049495+00:00 20000076.659000039101 28999999.996000010520 47999999.994999997318 20398897.879999998957 60274.411921897 2023-11-26T09:53:10.051886+00:00 20000076.661999940872 28999999.999000001699 48000000.041000008583 20398896.977999988943 60274.411933498 2023-11-26T09:53:11.054278+00:00 20000076.661000009626 29000000.001999989152 47999999.956999957561 20398897.397999998182 60274.411944920 2023-11-26T09:53:12.041051+00:00 20000076.661000009626 28999999.992000009865 47999999.970000028610 20398897.407000008970 60274.411956702 2023-11-26T09:53:13.059066+00:00 20000076.662999991328 29000000.007999990135 48000000.005000002682 20398897.728000041097 60274.411968123 2023-11-26T09:53:14.045844+00:00 20000076.661000009626 29000000.002000000328 48000000.024999983609 20398897.620999988168 60274.411979725 2023-11-26T09:53:15.048234+00:00 20000076.662999998778 28999999.965999990702 48000000.041000008583 20398897.155999958515 60274.411991508 2023-11-26T09:53:16.066249+00:00 20000076.662000000477 29000000.039000000805 47999999.961000032723 20398897.600000020117 60274.412002929 2023-11-26T09:53:17.053021+00:00 20000076.662000000477 28999999.976000010967 48000000.001000046730 20398897.930000010878 60274.412014530 2023-11-26T09:53:18.055413+00:00 20000076.662000000477 29000000.028999980539 48000000.001999966800 20398897.659999970347 60274.412025951 2023-11-26T09:53:19.042187+00:00 20000076.660999998450 28999999.969000041485 48000000.032999992371 20398897.031000021845 60274.412037734 2023-11-26T09:53:20.060208+00:00 20000076.660000000149 29000000.003999948502 48000000.009999990463 20398897.212000008672 60274.412049155 2023-11-26T09:53:21.046976+00:00 20000076.662000019103 29000000.022999998182 47999999.929999947548 20398897.355999950320 60274.412060757 2023-11-26T09:53:22.049367+00:00 20000076.660000000149 28999999.964000049978 48000000.021000027657 20398897.907999988645 60274.412072358 2023-11-26T09:53:23.051759+00:00 20000076.662000000477 29000000.016999959946 47999999.983000040054 20398897.588000059128 60274.412083960 2023-11-26T09:53:24.054152+00:00 20000076.660999979824 28999999.995000001043 48000000.005999922752 20398896.922999981791 60274.412095562 2023-11-26T09:53:25.056548+00:00 20000076.662000000477 28999999.997000038624 47999999.997000098228 20398897.149999979883 60274.412107089 2023-11-26T09:53:26.052437+00:00 20000076.664000000805 29000000.018999930471 48000000.018999926746 20398897.417999979109 60274.412118766 2023-11-26T09:53:27.061338+00:00 20000076.658999979496 28999999.993000030518 47999999.965000033379 20398897.318000078201 60274.412130111 2023-11-26T09:53:28.041606+00:00 20000076.660000029951 28999999.995000001043 47999999.958999991417 20398897.169000029564 60274.412141894 2023-11-26T09:53:29.059624+00:00 20000076.665000021458 29000000.014000058174 48000000.091999992728 20398897.074000000954 60274.412153315 2023-11-26T09:53:30.046398+00:00 20000076.660999950022 28999999.982999920845 47999999.960000008345 20398897.442999958992 60274.412164916 2023-11-26T09:53:31.048790+00:00 20000076.659000039101 29000000.021000031382 48000000.070000007749 20398897.115999940783 60274.412176518 2023-11-26T09:53:32.051183+00:00 20000076.664999961853 29000000.003999948502 47999999.939999997616 20398897.504000071436 60274.412188120 2023-11-26T09:53:33.053577+00:00 20000076.662000000477 28999999.980000019073 48000000.015000022948 20398897.440999981016 60274.412199722 2023-11-26T09:53:34.055971+00:00 20000076.657999988645 28999999.971999999136 47999999.973999977112 20398897.427999969572 60274.412211143 2023-11-26T09:53:35.042745+00:00 20000076.662000000477 29000000.024000048637 47999999.989000022411 20398897.985000010580 60274.412222926 2023-11-26T09:53:36.060758+00:00 20000076.660000029951 28999999.998000029474 47999999.966999948025 20398897.118999961764 60274.412234346 2023-11-26T09:53:37.047530+00:00 20000076.665000021458 28999999.996999979019 48000000.041000008583 20398897.289000030607 60274.412245948 2023-11-26T09:53:38.049919+00:00 20000076.658999979496 29000000.000000000000 48000000.035000033677 20398897.169000029564 60274.412257550 2023-11-26T09:53:39.052313+00:00 20000076.662000000477 29000000.003999948502 48000000.017999947071 20398897.491999980062 60274.412269152 2023-11-26T09:53:40.054713+00:00 20000076.662000000477 29000000.011999960989 47999999.967000007629 20398897.363000039011 60274.412280573 2023-11-26T09:53:41.041490+00:00 20000076.660000029951 28999999.995000001043 48000000.012000076473 20398897.702000018209 60274.412292356 2023-11-26T09:53:42.059512+00:00 20000076.662999991328 28999999.983000040054 48000000.018000006676 20398897.860999941826 60274.412303957 2023-11-26T09:53:43.061910+00:00 20000076.661999940872 28999999.998999949545 47999999.894999980927 20398897.272999998182 60274.412315378 2023-11-26T09:53:44.048683+00:00 20000076.662999991328 29000000.006000000983 48000000.082000017166 20398898.315999999642 60274.412326980 2023-11-26T09:53:45.051071+00:00 20000076.661000009626 29000000.013999991119 48000000.020999908447 20398898.199999999255 60274.412338582 2023-11-26T09:53:46.053466+00:00 20000076.660000089556 28999999.988000009209 47999999.948000073433 20398898.019000001252 60274.412350184 2023-11-26T09:53:47.055875+00:00 20000076.661999940872 29000000.017999991775 48000000.036999940872 20398897.890000000596 60274.412361605 2023-11-26T09:53:48.042648+00:00 20000076.662000060081 28999999.983000010252 47999999.939000010490 20398897.969999998808 60274.412373387 2023-11-26T09:53:49.060665+00:00 20000076.659999970347 29000000.032000008970 48000000.032999992371 20398898.096000000834 60274.412384808 2023-11-26T09:53:50.047432+00:00 20000076.664000030607 28999999.958999991417 48000000.023000001907 20398898.331999998540 60274.412396410 2023-11-26T09:53:51.049827+00:00 20000076.661000009626 29000000.023999989033 48000000.016000002623 20398897.782999988645 60274.412408012 2023-11-26T09:53:52.052226+00:00 20000076.659999970347 28999999.996000021696 47999999.959000006318 20398897.360000010580 60274.412419613 2023-11-26T09:53:53.054621+00:00 20000076.661999940872 29000000.004999969155 48000000.060000002384 20398897.609999980778 60274.412431215 2023-11-26T09:53:54.057022+00:00 20000076.662999991328 28999999.998000029474 47999999.990000009537 20398898.484000001103 60274.412442637 2023-11-26T09:53:55.043799+00:00 20000076.659000039101 29000000.004000011832 47999999.972999989986 20398898.115000009537 60274.412454419 2023-11-26T09:53:56.061813+00:00 20000076.662000060081 28999999.983999971300 47999999.920999996364 20398897.800999999046 60274.412465840 2023-11-26T09:53:57.048585+00:00 20000076.660999890417 28999999.995000001043 48000000.099999956787 20398898.004000011832 60274.412477442 2023-11-26T09:53:58.050977+00:00 20000076.663000110537 29000000.032000008970 47999999.960000038147 20398898.434000018984 60274.412488863 2023-11-26T09:53:59.037748+00:00 20000076.660999890417 28999999.952000018209 47999999.967000007629 20398898.270999971777 60274.412500645 2023-11-26T09:54:00.055769+00:00 20000076.662000060081 29000000.020999971777 48000000.024999983609 20398897.722999989986 60274.412512247 2023-11-26T09:54:01.058160+00:00 20000076.661000009626 29000000.024000048637 48000000.037000000477 20398898.721000019461 60274.412523668 2023-11-26T09:54:02.044937+00:00 20000076.661000009626 28999999.973999980837 47999999.996000051498 20398898.375000000000 60274.412535451 2023-11-26T09:54:03.062949+00:00 20000076.661000009626 28999999.990999940783 47999999.974999897182 20398898.059000018984 60274.412546872 2023-11-26T09:54:04.049717+00:00 20000076.660999890417 29000000.020000100136 48000000.011000037193 20398898.578000009060 60274.412558474 2023-11-26T09:54:05.052108+00:00 20000076.661000009626 28999999.986999988556 48000000.014999993145 20398898.239999949932 60274.412570000 2023-11-26T09:54:06.047997+00:00 20000076.665000081062 29000000.022999998182 48000000.017000079155 20398898.261000040919 60274.412581677 2023-11-26T09:54:07.056900+00:00 20000076.661000009626 28999999.977000001818 47999999.997999906540 20398898.842000011355 60274.412593023 2023-11-26T09:54:08.037172+00:00 20000076.659999970347 29000000.011999960989 47999999.979000091553 20398898.391999959946 60274.412604806 2023-11-26T09:54:09.055192+00:00 20000076.660999998450 28999999.967000011355 47999999.967999942601 20398898.295000020415 60274.412616482 2023-11-26T09:54:10.064088+00:00 20000076.664999999106 29000000.009999990463 48000000.016999959946 20398898.671000000089 60274.412627828 2023-11-26T09:54:11.044354+00:00 20000076.661000009626 29000000.014000058174 47999999.966000080109 20398898.871000051498 60274.412639611 2023-11-26T09:54:12.062373+00:00 20000076.660999998450 28999999.996999979019 48000000.045999996364 20398898.603999968618 60274.412651032 2023-11-26T09:54:13.049147+00:00 20000076.662000000477 29000000.008000019938 48000000.032999992371 20398898.337999939919 60274.412662634 2023-11-26T09:54:14.051546+00:00 20000076.659999981523 29000000.008999940008 47999999.990000002086 20398898.593999978155 60274.412674235 2023-11-26T09:54:15.053943+00:00 20000076.661000009626 28999999.988999959081 47999999.988999992609 20398899.009000059217 60274.412685837 2023-11-26T09:54:16.056339+00:00 20000076.662999991328 29000000.001000050455 47999999.985000006855 20398898.486999988556 60274.412697258 2023-11-26T09:54:17.043110+00:00 20000076.661000009626 28999999.971999999136 48000000.027999997139 20398898.922999981791 60274.412708860 2023-11-26T09:54:18.045505+00:00 20000076.661000009626 29000000.016000028700 47999999.964999966323 20398898.664000030607 60274.412720643 2023-11-26T09:54:19.063518+00:00 20000076.662999991328 29000000.014999989420 47999999.983000040054 20398898.444000009447 60274.412732064 2023-11-26T09:54:20.050291+00:00 20000076.660000000149 28999999.975999951363 48000000.002999961376 20398898.623999949545 60274.412743665 2023-11-26T09:54:21.052687+00:00 20000076.663000021130 29000000.032999999821 48000000.001000046730 20398898.723000049591 60274.412755267 2023-11-26T09:54:22.055079+00:00 20000076.658999979496 28999999.991999998689 48000000.015999972820 20398898.763000011444 60274.412766869 2023-11-26T09:54:23.057474+00:00 20000076.662999991328 29000000.002999998629 48000000.017000019550 20398898.628999948502 60274.412778290 2023-11-26T09:54:24.044246+00:00 20000076.661000009626 28999999.974000010639 47999999.985000006855 20398898.717000011355 60274.412789891 2023-11-26T09:54:25.046636+00:00 20000076.662000000477 28999999.995000001043 47999999.990000009537 20398899.162000060081 60274.412801493 2023-11-26T09:54:26.049028+00:00 20000076.662999991328 29000000.021999981254 47999999.964999906719 20398898.817999958992 60274.412813095 2023-11-26T09:54:27.051423+00:00 20000076.660000029951 28999999.987000018358 48000000.009999990463 20398898.759999990463 60274.412824697 2023-11-26T09:54:28.053817+00:00 20000076.662999991328 29000000.023999989033 48000000.012000076473 20398898.404999971390 60274.412836299 2023-11-26T09:54:29.056218+00:00 20000076.661000009626 28999999.977999988943 47999999.998999953270 20398898.965000029653 60274.412847901 2023-11-26T09:54:30.058614+00:00 20000076.662999991328 29000000.007000029087 47999999.970999963582 20398898.669999960810 60274.412859322 2023-11-26T09:54:31.045390+00:00 20000076.660000029951 29000000.018000010401 48000000.088000059128 20398899.223000049591 60274.412870924 2023-11-26T09:54:32.047789+00:00 20000076.662000000477 28999999.982999980450 47999999.954000003636 20398899.412999991328 60274.412882525 2023-11-26T09:54:33.050178+00:00 20000076.662000000477 29000000.005999978632 48000000.039999961853 20398899.069000009447 60274.412894127 2023-11-26T09:54:34.052564+00:00 20000076.661999940872 29000000.009999990463 47999999.974000096321 20398898.988000039011 60274.412905548 2023-11-26T09:54:35.039341+00:00 20000076.662999991328 28999999.996000051498 48000000.014999993145 20398899.241999980062 60274.412917330 2023-11-26T09:54:36.057358+00:00 20000076.657999988645 29000000.002999961376 48000000.020999997854 20398899.516999959946 60274.412928932 2023-11-26T09:54:37.059750+00:00 20000076.662000060081 28999999.984000030905 47999999.927000001073 20398899.342000000179 60274.412940353 2023-11-26T09:54:38.046527+00:00 20000076.662999991328 28999999.991999980062 48000000.011000007391 20398899.289999999106 60274.412952136 2023-11-26T09:54:39.064539+00:00 20000076.659000039101 29000000.025000039488 47999999.951000012457 20398899.302999999374 60274.412963557 2023-11-26T09:54:40.051309+00:00 20000076.662999991328 28999999.990000009537 48000000.082999996841 20398899.668999999762 60274.412975159 2023-11-26T09:54:41.053701+00:00 20000076.662999991328 28999999.997999910265 48000000.000999987125 20398899.528999999166 60274.412986579 2023-11-26T09:54:42.040476+00:00 20000076.657999988645 28999999.990000009537 47999999.967000007629 20398899.120000001043 60274.412998362 2023-11-26T09:54:43.058504+00:00 20000076.661999940872 29000000.012000080198 48000000.025999963284 20398899.254000011832 60274.413009783 2023-11-26T09:54:44.045269+00:00 20000076.663000110537 29000000.005999919027 48000000.007000029087 20398899.559999998659 60274.413021385 2023-11-26T09:54:45.047663+00:00 20000076.658999919891 28999999.996999979019 47999999.980000019073 20398899.583999991417 60274.413032987 2023-11-26T09:54:46.050061+00:00 20000076.662000060081 28999999.985000010580 48000000.013000011444 20398899.368000000715 60274.413044589 2023-11-26T09:54:47.052454+00:00 20000076.663999918848 29000000.026000019163 47999999.980999946594 20398899.553999990225 60274.413056190 2023-11-26T09:54:48.054843+00:00 20000076.660000089556 28999999.978999968618 48000000.070000052452 20398899.796000000089 60274.413067717 2023-11-26T09:54:49.050735+00:00 20000076.664999961853 29000000.022000070661 47999999.944999933243 20398899.801999989897 60274.413079394 2023-11-26T09:54:50.059640+00:00 20000076.659000039101 28999999.985999941826 48000000.018000006676 20398899.636000040919 60274.413090739 2023-11-26T09:54:51.039906+00:00 20000076.656999949366 29000000.011000040919 48000000.022000066936 20398899.367999970913 60274.413102522 2023-11-26T09:54:52.057922+00:00 20000076.667999979109 29000000.006999969482 47999999.964999906719 20398899.611000001431 60274.413113943 2023-11-26T09:54:53.044698+00:00 20000076.657999988645 28999999.983999971300 47999999.975000016391 20398899.539000030607 60274.413125545 2023-11-26T09:54:54.047095+00:00 20000076.662000060081 29000000.001000050455 48000000.052999973297 20398899.793999969959 60274.413137147 2023-11-26T09:54:55.049487+00:00 20000076.662999991328 29000000.003999948502 47999999.991000063717 20398899.431999981403 60274.413148749 2023-11-26T09:54:56.051873+00:00 20000076.659000039101 29000000.015000101179 47999999.957999937236 20398899.437000039965 60274.413160350 2023-11-26T09:54:57.054269+00:00 20000076.663999918848 29000000.001999970526 48000000.073000073433 20398899.462999999523 60274.413171771 2023-11-26T09:54:58.041046+00:00 20000076.662000060081 28999999.969000000507 47999999.939000003040 20398899.560999989510 60274.413183554 2023-11-26T09:54:59.059057+00:00 20000076.659999970347 29000000.010999999940 48000000.042999990284 20398899.117999970913 60274.413194975 2023-11-26T09:55:00.045830+00:00 20000076.661000009626 28999999.981000009924 48000000.004000008106 20398899.150000039488 60274.413206576 2023-11-26T09:55:01.048221+00:00 20000076.662000060081 28999999.981999989599 47999999.986999988556 20398899.406000021845 60274.413218178 2023-11-26T09:55:02.050613+00:00 20000076.660999998450 29000000.040999989957 47999999.971000023186 20398899.237999979407 60274.413229780 2023-11-26T09:55:03.053004+00:00 20000076.662999998778 28999999.993000000715 48000000.067999988794 20398899.289999961853 60274.413241201 2023-11-26T09:55:04.039776+00:00 20000076.662000000477 28999999.978000018746 47999999.944000013173 20398899.498000029474 60274.413252984 2023-11-26T09:55:05.057798+00:00 20000076.660000000149 29000000.008999999613 48000000.004000008106 20398899.233999971300 60274.413264586 2023-11-26T09:55:06.060192+00:00 20000076.660999998450 29000000.005999978632 47999999.925000011921 20398899.491000059992 60274.413276006 2023-11-26T09:55:07.046970+00:00 20000076.663999989629 29000000.002000030130 48000000.000000000000 20398899.636000040919 60274.413287608 2023-11-26T09:55:08.049365+00:00 20000076.658999990672 28999999.993999961764 48000000.136999957263 20398899.937999960035 60274.413299210 2023-11-26T09:55:09.051759+00:00 20000076.663000021130 28999999.988000039011 47999999.891000032425 20398899.756000038236 60274.413310812 2023-11-26T09:55:10.054152+00:00 20000076.662000000477 29000000.032999988645 48000000.046999931335 20398900.258999940008 60274.413322233 2023-11-26T09:55:11.040925+00:00 20000076.660999979824 28999999.978999968618 47999999.928000092506 20398899.884999990463 60274.413334016 2023-11-26T09:55:12.058942+00:00 20000076.663000021130 28999999.992000039667 48000000.045999996364 20398900.085999969393 60274.413345437 2023-11-26T09:55:13.045711+00:00 20000076.658999979496 29000000.015999969095 48000000.039999961853 20398899.552000049502 60274.413357038 2023-11-26T09:55:14.048111+00:00 20000076.663000021130 29000000.013999998569 47999999.970999963582 20398899.804000020027 60274.413368640 2023-11-26T09:55:15.050509+00:00 20000076.662999991328 28999999.979000028223 47999999.998000033200 20398900.375999931246 60274.413380242 2023-11-26T09:55:16.052899+00:00 20000076.664000030607 29000000.021999958903 48000000.001000046730 20398900.036000009626 60274.413391843 2023-11-26T09:55:17.055298+00:00 20000076.657999988645 28999999.986000061035 47999999.962999939919 20398899.672999981791 60274.413403265 2023-11-26T09:55:18.042077+00:00 20000076.660999950022 28999999.990999940783 48000000.009000062943 20398899.583000060171 60274.413415047 2023-11-26T09:55:19.060098+00:00 20000076.661000009626 29000000.014999989420 48000000.059999942780 20398900.554999951273 60274.413426468 2023-11-26T09:55:20.046868+00:00 20000076.660000029951 29000000.008000019938 47999999.945000052452 20398900.248000029474 60274.413438070 2023-11-26T09:55:21.049256+00:00 20000076.664999961853 28999999.977000001818 48000000.012999996543 20398899.994000080973 60274.413449491 2023-11-26T09:55:22.036023+00:00 20000076.661000009626 28999999.995000001043 48000000.005999997258 20398899.831999901682 60274.413461274 2023-11-26T09:55:23.054041+00:00 20000076.659000039101 29000000.001000050455 48000000.015000022948 20398900.244000080973 60274.413472875 2023-11-26T09:55:24.056435+00:00 20000076.664999961853 29000000.026000019163 48000000.027999997139 20398900.222999930382 60274.413484296 2023-11-26T09:55:25.043207+00:00 20000076.660000029951 28999999.986999988556 47999999.981000013649 20398900.086000081152 60274.413496079 2023-11-26T09:55:26.061233+00:00 20000076.662000000477 28999999.978999968618 47999999.949999988079 20398899.881999969482 60274.413507500 2023-11-26T09:55:27.048001+00:00 20000076.662999991328 29000000.026000019163 48000000.012000016868 20398900.572999950498 60274.413519102 2023-11-26T09:55:28.050396+00:00 20000076.661000009626 29000000.002999901772 48000000.010999977589 20398900.028000000864 60274.413530704 2023-11-26T09:55:29.052793+00:00 20000076.659000039101 28999999.993000030518 48000000.027000010014 20398899.848000001162 60274.413542306 2023-11-26T09:55:30.055190+00:00 20000076.659999970347 29000000.003000020981 47999999.991999976337 20398899.817000001669 60274.413553832 2023-11-26T09:55:31.051085+00:00 20000076.666000008583 28999999.975000020117 48000000.037999987602 20398900.313000001013 60274.413565434 2023-11-26T09:55:32.053485+00:00 20000076.658999919891 29000000.019999980927 47999999.884000062943 20398900.151000011712 60274.413577111 2023-11-26T09:55:33.062381+00:00 20000076.662000060081 28999999.996999979019 48000000.011999957263 20398900.582999989390 60274.413588457 2023-11-26T09:55:34.042652+00:00 20000076.659000039101 28999999.998000029474 48000000.026999950409 20398900.458000000566 60274.413600239 2023-11-26T09:55:35.060668+00:00 20000076.663999918848 29000000.011999998242 48000000.035000093281 20398900.285999998450 60274.413611660 2023-11-26T09:55:36.047442+00:00 20000076.661000009626 28999999.989000000060 48000000.024999983609 20398900.687999989837 60274.413623262 2023-11-26T09:55:37.049843+00:00 20000076.661000009626 28999999.989000000060 47999999.911999940872 20398901.050999999046 60274.413634864 2023-11-26T09:55:38.052241+00:00 20000076.662999991328 29000000.024000000209 48000000.065000057220 20398899.977000001818 60274.413646466 2023-11-26T09:55:39.054636+00:00 20000076.662999991328 28999999.978999998420 48000000.042999982834 20398900.074000000954 60274.413657887 2023-11-26T09:55:40.041420+00:00 20000076.661000009626 29000000.012999981642 47999999.919999957085 20398900.978999998420 60274.413669488 2023-11-26T09:55:41.043813+00:00 20000076.659000039101 29000000.000000000000 48000000.041000008583 20398901.277000010014 60274.413681271 2023-11-26T09:55:42.061827+00:00 20000076.661999940872 29000000.005000028759 48000000.001000046730 20398900.307999968529 60274.413692692 2023-11-26T09:55:43.048600+00:00 20000076.662000060081 28999999.987999979407 47999999.998000003397 20398900.456000030041 60274.413704294 2023-11-26T09:55:44.050993+00:00 20000076.661000009626 29000000.011000011116 47999999.990999996662 20398900.375000000000 60274.413715896 2023-11-26T09:55:45.053388+00:00 20000076.661999940872 28999999.995000001043 48000000.001000002027 20398900.888000011444 60274.413727498 2023-11-26T09:55:46.055784+00:00 20000076.665000081062 29000000.024999979883 48000000.009999990463 20398900.592999991030 60274.413738918 2023-11-26T09:55:47.042560+00:00 20000076.656999949366 28999999.973000049591 47999999.989000022411 20398899.856999989599 60274.413750520 2023-11-26T09:55:48.044951+00:00 20000076.662999991328 29000000.000999990851 47999999.993999987841 20398900.541000008583 60274.413762122 2023-11-26T09:55:49.047342+00:00 20000076.659999970347 28999999.976000010967 48000000.064000010490 20398900.818000018597 60274.413773724 2023-11-26T09:55:50.049740+00:00 20000076.662000060081 29000000.026999950409 47999999.955999970436 20398900.797999981791 60274.413785326 2023-11-26T09:55:51.052141+00:00 20000076.664999961853 28999999.996000051498 47999999.955000042915 20398900.943000018597 60274.413796928 2023-11-26T09:55:52.054536+00:00 20000076.659999970347 29000000.009999990463 48000000.057999968529 20398900.725999951363 60274.413808529 2023-11-26T09:55:53.056934+00:00 20000076.662000060081 28999999.980999950320 47999999.994000017643 20398900.915000021458 60274.413819951 2023-11-26T09:55:54.043713+00:00 20000076.662999991328 29000000.013000011444 47999999.954000003636 20398900.609000030905 60274.413831552 2023-11-26T09:55:55.046107+00:00 20000076.657000061125 28999999.993000030518 48000000.011999957263 20398900.611999928951 60274.413843154 2023-11-26T09:55:56.048499+00:00 20000076.662999998778 29000000.003999948502 47999999.993000030518 20398900.469000101089 60274.413854756 2023-11-26T09:55:57.050900+00:00 20000076.662000000477 28999999.986999988556 48000000.001000046730 20398901.185999989510 60274.413866177 2023-11-26T09:55:58.037672+00:00 20000076.660999998450 29000000.012000080198 48000000.001999966800 20398901.291999939829 60274.413877959 2023-11-26T09:55:59.055687+00:00 20000076.660999998450 29000000.016000028700 47999999.972999930382 20398900.903000000864 60274.413889561 2023-11-26T09:56:00.058088+00:00 20000076.662999998778 29000000.019999980927 48000000.034000039101 20398900.671000000089 60274.413900982 2023-11-26T09:56:01.044855+00:00 20000076.660000000149 28999999.955999970436 48000000.018000006676 20398901.113000039011 60274.413912765 2023-11-26T09:56:02.062875+00:00 20000076.664999991655 29000000.022999998182 48000000.019999980927 20398900.986999988556 60274.413924186 2023-11-26T09:56:03.049650+00:00 20000076.659000009298 28999999.988000039011 48000000.004000067711 20398900.965999960899 60274.413935788 2023-11-26T09:56:04.052041+00:00 20000076.663000021130 28999999.998999949545 47999999.961999893188 20398900.950999978930 60274.413947208 2023-11-26T09:56:05.038811+00:00 20000076.657999988645 29000000.011000040919 47999999.990999996662 20398900.949000000954 60274.413958991 2023-11-26T09:56:06.056833+00:00 20000076.664000000805 28999999.995000001043 48000000.041000008583 20398901.030000090599 60274.413970412 2023-11-26T09:56:07.043609+00:00 20000076.660000000149 28999999.977999929339 47999999.961999982595 20398901.036999940872 60274.413982014 2023-11-26T09:56:08.046008+00:00 20000076.662000000477 29000000.047000050545 47999999.994000017643 20398901.453999999911 60274.413993796 2023-11-26T09:56:09.064027+00:00 20000076.661000009626 28999999.947000030428 47999999.963999986649 20398901.115000009537 60274.414005218 2023-11-26T09:56:10.050795+00:00 20000076.660999950022 29000000.033999919891 48000000.081999987364 20398901.432000041008 60274.414016820 2023-11-26T09:56:11.053193+00:00 20000076.663000050932 28999999.994000080973 47999999.954000003636 20398900.911000009626 60274.414028346 2023-11-26T09:56:12.049083+00:00 20000076.663999971002 29000000.013000000268 48000000.049000017345 20398900.743999961764 60274.414040023 2023-11-26T09:56:13.057990+00:00 20000076.660000029951 28999999.969000000507 47999999.949999988079 20398901.248000029474 60274.414051369 2023-11-26T09:56:14.038262+00:00 20000076.662999991328 29000000.016000010073 48000000.036000013351 20398901.300999999046 60274.414063151 2023-11-26T09:56:15.056276+00:00 20000076.658999979496 29000000.006999999285 47999999.999000012875 20398900.819000009447 60274.414074572 2023-11-26T09:56:16.043047+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20398901.380999919027 60274.414086174 2023-11-26T09:56:17.045442+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20398901.373000029474 60274.414097957 2023-11-26T09:56:18.063458+00:00 20000076.661000009626 28999999.971999999136 47999999.957999937236 20398901.300000071526 60274.414109378 2023-11-26T09:56:19.050232+00:00 20000076.661000009626 29000000.018999990076 48000000.047000050545 20398901.115999940783 60274.414120980 2023-11-26T09:56:20.052631+00:00 20000076.662000000477 28999999.998999979347 48000000.024999983609 20398900.921000000089 60274.414132581 2023-11-26T09:56:21.055031+00:00 20000076.660999950022 28999999.993000030518 47999999.958000056446 20398901.343000050634 60274.414144183 2023-11-26T09:56:22.057426+00:00 20000076.663000050932 29000000.005999978632 48000000.024999983609 20398901.684000000358 60274.414155604 2023-11-26T09:56:23.044201+00:00 20000076.661000009626 28999999.982999980450 47999999.962999939919 20398901.089000001550 60274.414167206 2023-11-26T09:56:24.046592+00:00 20000076.662999991328 29000000.022999998182 48000000.055000066757 20398901.660999991000 60274.414178808 2023-11-26T09:56:25.048981+00:00 20000076.661999940872 29000000.003000020981 47999999.965000033379 20398901.414000000805 60274.414190410 2023-11-26T09:56:26.051378+00:00 20000076.661000009626 28999999.969999969006 47999999.988999962807 20398901.945000011474 60274.414201831 2023-11-26T09:56:27.038155+00:00 20000076.660000089556 29000000.022000011057 48000000.010999917984 20398901.741999998689 60274.414213613 2023-11-26T09:56:28.056178+00:00 20000076.662999991328 28999999.980000019073 47999999.982000008225 20398901.949000000954 60274.414225215 2023-11-26T09:56:29.058574+00:00 20000076.659999970347 29000000.018000010401 48000000.015000000596 20398901.717999991030 60274.414236636 2023-11-26T09:56:30.045351+00:00 20000076.664000030607 29000000.017999950796 48000000.023999989033 20398901.830000009388 60274.414248238 2023-11-26T09:56:31.047749+00:00 20000076.659999970347 28999999.996000051498 47999999.961000002921 20398901.544999990612 60274.414259840 2023-11-26T09:56:32.050143+00:00 20000076.664000030607 28999999.973999980837 48000000.023000001907 20398901.995000001043 60274.414271441 2023-11-26T09:56:33.052539+00:00 20000076.657999988645 29000000.011000040919 47999999.972999989986 20398901.808999989182 60274.414282863 2023-11-26T09:56:34.039315+00:00 20000076.663999918848 28999999.985999941826 48000000.015000052750 20398902.092000041157 60274.414294645 2023-11-26T09:56:35.057333+00:00 20000076.661000009626 29000000.022000070661 47999999.991999976337 20398902.082999940962 60274.414306066 2023-11-26T09:56:36.044113+00:00 20000076.662000060081 28999999.996999979019 48000000.037999987602 20398901.820000048727 60274.414317668 2023-11-26T09:56:37.046505+00:00 20000076.658999919891 28999999.983999971300 47999999.972000002861 20398901.963999990374 60274.414329270 2023-11-26T09:56:38.048897+00:00 20000076.662000060081 29000000.016999959946 47999999.953000009060 20398901.838999990374 60274.414340871 2023-11-26T09:56:39.051286+00:00 20000076.661999940872 28999999.993000030518 48000000.034000039101 20398902.125999990851 60274.414352473 2023-11-26T09:56:40.053676+00:00 20000076.659000039101 28999999.998000029474 47999999.988999962807 20398902.290000021458 60274.414363894 2023-11-26T09:56:41.040457+00:00 20000076.664000030607 28999999.996000051498 48000000.045999996364 20398901.898999989033 60274.414375677 2023-11-26T09:56:42.058479+00:00 20000076.661000009626 28999999.998999949545 47999999.955000042915 20398901.836000028998 60274.414387098 2023-11-26T09:56:43.045249+00:00 20000076.661000009626 28999999.998000029474 48000000.074999928474 20398902.178999960423 60274.414398700 2023-11-26T09:56:44.047642+00:00 20000076.664999961853 28999999.995999928564 47999999.911000013351 20398902.193000018597 60274.414410120 2023-11-26T09:56:45.034411+00:00 20000076.659000039101 29000000.036000009626 48000000.006000041962 20398902.325999978930 60274.414421903 2023-11-26T09:56:46.052432+00:00 20000076.662999991328 28999999.983999971300 48000000.080999970436 20398902.517000019550 60274.414433505 2023-11-26T09:56:47.054823+00:00 20000076.661999940872 28999999.986000061035 47999999.955000042915 20398902.406000021845 60274.414444926 2023-11-26T09:56:48.041601+00:00 20000076.659999970347 29000000.003000020981 47999999.958999991417 20398901.807000041008 60274.414456709 2023-11-26T09:56:49.059632+00:00 20000076.661000009626 28999999.986999988556 48000000.052999973297 20398902.025999899954 60274.414468130 2023-11-26T09:56:50.046404+00:00 20000076.664999999106 29000000.035999998450 48000000.002999998629 20398901.953000068665 60274.414479732 2023-11-26T09:56:51.048796+00:00 20000076.660000000149 28999999.991999998689 48000000.084000006318 20398901.725999951363 60274.414491333 2023-11-26T09:56:52.051187+00:00 20000076.660000000149 29000000.002000000328 47999999.882999986410 20398902.353999968618 60274.414502935 2023-11-26T09:56:53.053579+00:00 20000076.660999998450 28999999.991999998689 48000000.031000018120 20398902.344000101089 60274.414514462 2023-11-26T09:56:54.049470+00:00 20000076.664000000805 29000000.006999999285 48000000.018000006676 20398902.155999898911 60274.414526063 2023-11-26T09:56:55.051861+00:00 20000076.660999998450 29000000.004000011832 47999999.946999967098 20398902.432000041008 60274.414537740 2023-11-26T09:56:56.060759+00:00 20000076.660000000149 29000000.000999990851 47999999.986999988556 20398902.182999968529 60274.414549086 2023-11-26T09:56:57.041027+00:00 20000076.662999991328 28999999.986000001431 48000000.049000017345 20398902.451000090688 60274.414560868 2023-11-26T09:56:58.059044+00:00 20000076.664000000805 29000000.001999970526 47999999.994000017643 20398902.195999979973 60274.414572290 2023-11-26T09:56:59.045815+00:00 20000076.660000000149 28999999.997000038624 48000000.045000016689 20398902.480999950320 60274.414583891 2023-11-26T09:57:00.048211+00:00 20000076.660000000149 29000000.013000011444 47999999.970000028610 20398901.994000080973 60274.414595493 2023-11-26T09:57:01.050594+00:00 20000076.661000009626 28999999.991999980062 47999999.987999923527 20398902.074000000954 60274.414607095 2023-11-26T09:57:02.052991+00:00 20000076.661999970675 28999999.986000001431 47999999.990000009537 20398902.323999881744 60274.414618516 2023-11-26T09:57:03.039769+00:00 20000076.660000029951 29000000.004999998957 47999999.994999997318 20398902.078000068665 60274.414630118 2023-11-26T09:57:04.042167+00:00 20000076.662000000477 29000000.010999981314 48000000.001999966800 20398902.243000030518 60274.414641900 2023-11-26T09:57:05.060186+00:00 20000076.663999971002 29000000.000000000000 47999999.966000080109 20398901.876999970526 60274.414653321 2023-11-26T09:57:06.046958+00:00 20000076.661000009626 29000000.002000030130 48000000.020999908447 20398902.419999960810 60274.414664923 2023-11-26T09:57:07.049353+00:00 20000076.660000029951 29000000.018000010401 47999999.988000042737 20398902.394000049680 60274.414676525 2023-11-26T09:57:08.051752+00:00 20000076.661000009626 28999999.978999968618 48000000.003000020981 20398902.024999979883 60274.414688127 2023-11-26T09:57:09.054149+00:00 20000076.662000000477 29000000.011999960989 48000000.023000001907 20398902.060999989510 60274.414699548 2023-11-26T09:57:10.040922+00:00 20000076.662000000477 28999999.989000078291 48000000.044000029564 20398902.963000059128 60274.414711149 2023-11-26T09:57:11.043321+00:00 20000076.662000000477 28999999.970999959856 47999999.909999966621 20398902.426999930292 60274.414722751 2023-11-26T09:57:12.045716+00:00 20000076.658999979496 29000000.031000021845 48000000.039999961853 20398902.489000078291 60274.414734353 2023-11-26T09:57:13.048111+00:00 20000076.662000000477 28999999.983999971300 47999999.981000013649 20398903.145999908447 60274.414745955 2023-11-26T09:57:14.050504+00:00 20000076.662999991328 29000000.008000019938 48000000.011999987066 20398902.683000091463 60274.414757557 2023-11-26T09:57:15.052890+00:00 20000076.660000029951 29000000.008000019938 48000000.002999991179 20398902.333000000566 60274.414769158 2023-11-26T09:57:16.055282+00:00 20000076.663999971002 28999999.988999959081 47999999.990999996662 20398902.116000000387 60274.414780580 2023-11-26T09:57:17.042057+00:00 20000076.661000009626 29000000.001999970526 48000000.030999988317 20398902.594999991357 60274.414792362 2023-11-26T09:57:18.060078+00:00 20000076.661000009626 29000000.018000010401 48000000.005000047386 20398902.750999998301 60274.414803783 2023-11-26T09:57:19.046852+00:00 20000076.662999991328 29000000.000000000000 47999999.964999966323 20398902.934000000358 60274.414815385 2023-11-26T09:57:20.049245+00:00 20000076.661000009626 28999999.989000078291 47999999.973999977112 20398902.368000000715 60274.414826806 2023-11-26T09:57:21.036016+00:00 20000076.659999970347 28999999.991999980062 48000000.040000021458 20398902.346000019461 60274.414838588 2023-11-26T09:57:22.054034+00:00 20000076.659999970347 28999999.995000001043 48000000.018000006676 20398902.592999991030 60274.414850190 2023-11-26T09:57:23.056433+00:00 20000076.664000030607 29000000.003999948502 47999999.999000012875 20398902.717999991030 60274.414861611 2023-11-26T09:57:24.043204+00:00 20000076.661000009626 28999999.996000051498 47999999.947999946773 20398903.217999991030 60274.414873394 2023-11-26T09:57:25.061222+00:00 20000076.662999991328 29000000.024999979883 48000000.037000060081 20398902.622999999672 60274.414884815 2023-11-26T09:57:26.048003+00:00 20000076.659999970347 28999999.958999991417 48000000.006999969482 20398902.714000020176 60274.414896416 2023-11-26T09:57:27.050398+00:00 20000076.662000060081 29000000.034000001848 47999999.975000016391 20398902.853999968618 60274.414907838 2023-11-26T09:57:28.037169+00:00 20000076.661999940872 28999999.975999999791 48000000.016999959946 20398902.914000030607 60274.414919620 2023-11-26T09:57:29.055190+00:00 20000076.661000009626 29000000.008000001311 47999999.998000033200 20398903.039999961853 60274.414931041 2023-11-26T09:57:30.041959+00:00 20000076.662000060081 29000000.014999989420 47999999.983000040054 20398903.162000000477 60274.414942643 2023-11-26T09:57:31.044360+00:00 20000076.659999970347 29000000.006999999285 48000000.060999989510 20398903.108000040054 60274.414954426 2023-11-26T09:57:32.062382+00:00 20000076.662999991328 28999999.982000019401 47999999.936999917030 20398903.302999969572 60274.414965847 2023-11-26T09:57:33.049143+00:00 20000076.662999991328 28999999.998999979347 47999999.985000006855 20398902.896000031382 60274.414977448 2023-11-26T09:57:34.051531+00:00 20000076.659000039101 29000000.015999998897 48000000.045000076294 20398902.919999960810 60274.414988975 2023-11-26T09:57:35.047417+00:00 20000076.662999991328 29000000.004000011832 47999999.972000002861 20398903.291999999434 60274.415000652 2023-11-26T09:57:36.056319+00:00 20000076.661000009626 29000000.000999990851 48000000.091000013053 20398903.647000011057 60274.415011997 2023-11-26T09:57:37.036584+00:00 20000076.662999991328 28999999.957000020891 47999999.859000012279 20398902.956000030041 60274.415023780 2023-11-26T09:57:38.054608+00:00 20000076.661000009626 29000000.024999979883 48000000.060999989510 20398903.087999999523 60274.415035201 2023-11-26T09:57:39.041380+00:00 20000076.659999970347 29000000.000999990851 48000000.020000010729 20398903.186999980360 60274.415046803 2023-11-26T09:57:40.043769+00:00 20000076.664999961853 29000000.010000050068 47999999.972999989986 20398902.798000041395 60274.415058585 2023-11-26T09:57:41.061780+00:00 20000076.660000089556 28999999.991000000387 47999999.990000009537 20398903.177999969572 60274.415070007 2023-11-26T09:57:42.048552+00:00 20000076.661000009626 28999999.991999980062 48000000.089999966323 20398903.865000009537 60274.415081608 2023-11-26T09:57:43.050949+00:00 20000076.660999998450 29000000.000000000000 47999999.935000002384 20398903.156000021845 60274.415093210 2023-11-26T09:57:44.053341+00:00 20000076.660999998450 29000000.003000020981 47999999.999000012875 20398903.236999988556 60274.415104812 2023-11-26T09:57:45.055736+00:00 20000076.662000000477 29000000.004999998957 47999999.971999943256 20398903.653000000864 60274.415116233 2023-11-26T09:57:46.042516+00:00 20000076.661999989301 29000000.003999948502 48000000.026000022888 20398903.940999981016 60274.415127835 2023-11-26T09:57:47.044911+00:00 20000076.660000011325 28999999.977000001818 48000000.014999993145 20398903.256000038236 60274.415139436 2023-11-26T09:57:48.047303+00:00 20000076.661999989301 28999999.981999989599 48000000.003000020981 20398903.455999970436 60274.415151038 2023-11-26T09:57:49.049696+00:00 20000076.665000010282 29000000.018000010401 48000000.019000053406 20398903.743000030518 60274.415162640 2023-11-26T09:57:50.052091+00:00 20000076.657999988645 29000000.004000071436 48000000.005000002682 20398904.072999950498 60274.415174242 2023-11-26T09:57:51.054484+00:00 20000076.662000000477 29000000.023999929428 47999999.980999946594 20398903.552000049502 60274.415185844 2023-11-26T09:57:52.056879+00:00 20000076.663000021130 28999999.976000070572 47999999.976000070572 20398903.050999999046 60274.415197264 2023-11-26T09:57:53.043655+00:00 20000076.660999979824 29000000.013000011444 47999999.995999932289 20398904.470999959856 60274.415208866 2023-11-26T09:57:54.046049+00:00 20000076.663000021130 28999999.995999928564 48000000.059000022709 20398903.272999998182 60274.415220468 2023-11-26T09:57:55.048441+00:00 20000076.658999979496 28999999.999000068754 47999999.912999987602 20398903.815999981016 60274.415232070 2023-11-26T09:57:56.050830+00:00 20000076.663000021130 28999999.977999929339 47999999.993000030518 20398903.797000050545 60274.415243491 2023-11-26T09:57:57.037563+00:00 20000076.657999988645 29000000.032999988645 48000000.068999998271 20398903.621999979019 60274.415255273 2023-11-26T09:57:58.055553+00:00 20000076.665000021458 28999999.988000039011 47999999.965000003576 20398904.207000020891 60274.415266874 2023-11-26T09:57:59.057922+00:00 20000076.660999950022 28999999.995000001043 47999999.968000009656 20398903.574000000954 60274.415278295 2023-11-26T09:58:00.044705+00:00 20000076.662000000477 29000000.034999970347 48000000.035999983549 20398904.013000011444 60274.415289897 2023-11-26T09:58:01.047090+00:00 20000076.659000039101 28999999.953999999911 48000000.037000000477 20398903.747999910265 60274.415301498 2023-11-26T09:58:02.049483+00:00 20000076.661000009626 29000000.012000080198 47999999.905000030994 20398904.151000019163 60274.415313100 2023-11-26T09:58:03.051880+00:00 20000076.662000000477 29000000.005999919027 48000000.095999963582 20398903.791000008583 60274.415324521 2023-11-26T09:58:04.038654+00:00 20000076.663999971002 29000000.006999999285 47999999.960000038147 20398903.682000041008 60274.415336304 2023-11-26T09:58:05.056673+00:00 20000076.661000009626 28999999.982000000775 47999999.992999970913 20398904.092999938875 60274.415347725 2023-11-26T09:58:06.043448+00:00 20000076.662000000477 29000000.010000009090 47999999.986999988556 20398904.201000090688 60274.415359327 2023-11-26T09:58:07.045848+00:00 20000076.659999970347 28999999.994999989867 47999999.981000013649 20398903.192000001669 60274.415371110 2023-11-26T09:58:08.063859+00:00 20000076.662999991328 29000000.041000008583 48000000.085999973118 20398904.021000001580 60274.415382531 2023-11-26T09:58:09.050628+00:00 20000076.662000060081 28999999.981999989599 47999999.958000056446 20398904.033999990672 60274.415394132 2023-11-26T09:58:10.053028+00:00 20000076.658999919891 28999999.992000009865 48000000.039000026882 20398904.217999998480 60274.415405553 2023-11-26T09:58:11.039796+00:00 20000076.662000060081 28999999.995999988168 47999999.962999939919 20398904.050000000745 60274.415417336 2023-11-26T09:58:12.057820+00:00 20000076.661000009626 29000000.008999969810 48000000.095999963582 20398904.204999998212 60274.415428757 2023-11-26T09:58:13.044590+00:00 20000076.662999991328 29000000.026000019163 47999999.954000003636 20398904.096999999136 60274.415440359 2023-11-26T09:58:14.046983+00:00 20000076.664000030607 28999999.953999999911 47999999.915000081062 20398904.366000000387 60274.415451961 2023-11-26T09:58:15.049385+00:00 20000076.657999988645 29000000.031000021845 48000000.064000010490 20398903.949000000954 60274.415463562 2023-11-26T09:58:16.051776+00:00 20000076.661999940872 29000000.008999999613 48000000.016999959946 20398903.819999989122 60274.415475164 2023-11-26T09:58:17.054176+00:00 20000076.662000060081 28999999.977000001818 47999999.939000010490 20398904.205000009388 60274.415486691 2023-11-26T09:58:18.050066+00:00 20000076.661000009626 28999999.991999980062 47999999.960999973118 20398904.523999989033 60274.415498368 2023-11-26T09:58:19.058976+00:00 20000076.662999991328 28999999.973999980837 47999999.991999976337 20398904.618000030518 60274.415509713 2023-11-26T09:58:20.039241+00:00 20000076.661999940872 29000000.041000008583 48000000.050999999046 20398904.486000001431 60274.415521496 2023-11-26T09:58:21.057258+00:00 20000076.659999970347 28999999.980000019073 48000000.023000016809 20398904.557999968529 60274.415532917 2023-11-26T09:58:22.044034+00:00 20000076.664000030607 28999999.993000030518 48000000.020999997854 20398904.313000019640 60274.415544519 2023-11-26T09:58:23.046428+00:00 20000076.661000009626 29000000.001999970526 47999999.905000001192 20398904.574000000954 60274.415556121 2023-11-26T09:58:24.048824+00:00 20000076.659000039101 29000000.006999969482 48000000.056999981403 20398904.227999988943 60274.415567722 2023-11-26T09:58:25.051216+00:00 20000076.662999991328 29000000.014999989420 47999999.972000002861 20398904.592000011355 60274.415579324 2023-11-26T09:58:26.053614+00:00 20000076.664000030607 28999999.981999989599 48000000.046999990940 20398904.236999988556 60274.415590745 2023-11-26T09:58:27.040387+00:00 20000076.659999970347 29000000.001000050455 47999999.930999986827 20398904.574000000954 60274.415602528 2023-11-26T09:58:28.058411+00:00 20000076.662999991328 29000000.008000019938 48000000.068000018597 20398904.407999988645 60274.415613949 2023-11-26T09:58:29.045193+00:00 20000076.661000009626 29000000.006999969482 48000000.021000027657 20398904.905000030994 60274.415625551 2023-11-26T09:58:30.047586+00:00 20000076.661000009626 29000000.006000038236 48000000.005999922752 20398904.129000011832 60274.415637152 2023-11-26T09:58:31.049975+00:00 20000076.661999940872 29000000.003000020981 48000000.024000048637 20398904.214999970049 60274.415648754 2023-11-26T09:58:32.052367+00:00 20000076.659000039101 28999999.968999978155 47999999.876000046730 20398904.115000009537 60274.415660175 2023-11-26T09:58:33.039140+00:00 20000076.664000030607 28999999.988999959081 48000000.047999978065 20398904.323000010103 60274.415671777 2023-11-26T09:58:34.041537+00:00 20000076.657999988645 29000000.016999959946 48000000.011999957263 20398904.582999940962 60274.415683560 2023-11-26T09:58:35.059550+00:00 20000076.663999918848 29000000.012000080198 48000000.008000023663 20398904.494000080973 60274.415694980 2023-11-26T09:58:36.046322+00:00 20000076.662000060081 29000000.004999998957 47999999.976999998093 20398904.382999900728 60274.415706582 2023-11-26T09:58:37.048723+00:00 20000076.659000001848 28999999.977999929339 48000000.011999957263 20398904.288000110537 60274.415718184 2023-11-26T09:58:38.051122+00:00 20000076.664000000805 29000000.011000040919 48000000.017000079155 20398904.781999949366 60274.415729786 2023-11-26T09:58:39.053512+00:00 20000076.661000009626 28999999.996000051498 47999999.974999897182 20398904.791000008583 60274.415741207 2023-11-26T09:58:40.040284+00:00 20000076.660999998450 29000000.012999888510 48000000.013000011444 20398904.661000009626 60274.415752990 2023-11-26T09:58:41.058304+00:00 20000076.660999998450 28999999.978999998420 47999999.966000080109 20398904.759999990463 60274.415764411 2023-11-26T09:58:42.045082+00:00 20000076.662999998778 29000000.014000009745 48000000.015000000596 20398904.245000001043 60274.415776012 2023-11-26T09:58:43.047475+00:00 20000076.662000000477 28999999.981999989599 48000000.035999998450 20398904.657999988645 60274.415787614 2023-11-26T09:58:44.049870+00:00 20000076.660000000149 29000000.035000000149 47999999.986000016332 20398904.447999950498 60274.415799216 2023-11-26T09:58:45.052266+00:00 20000076.664000000805 28999999.983000010252 48000000.011999987066 20398904.907000061125 60274.415810818 2023-11-26T09:58:46.054660+00:00 20000076.660000000149 28999999.993999991566 47999999.986999988556 20398905.202000018209 60274.415822239 2023-11-26T09:58:47.041433+00:00 20000076.662000000477 29000000.006000008434 47999999.984000027180 20398904.731999989599 60274.415834022 2023-11-26T09:58:48.059455+00:00 20000076.660000000149 29000000.006999999285 48000000.021999962628 20398904.855999950320 60274.415845443 2023-11-26T09:58:49.046229+00:00 20000076.663999971002 28999999.973999980837 47999999.993000030518 20398904.351000070572 60274.415857044 2023-11-26T09:58:50.048617+00:00 20000076.661000009626 29000000.013999998569 47999999.985000006855 20398905.016999959946 60274.415868465 2023-11-26T09:58:51.035384+00:00 20000076.662999991328 28999999.973000049591 48000000.011999957263 20398905.264999989420 60274.415880248 2023-11-26T09:58:52.053404+00:00 20000076.660000029951 29000000.032999988645 47999999.990000009537 20398904.850999951363 60274.415891849 2023-11-26T09:58:53.055797+00:00 20000076.661000009626 29000000.005999978632 47999999.991999976337 20398904.639999989420 60274.415903270 2023-11-26T09:58:54.042570+00:00 20000076.661000009626 28999999.995000001043 47999999.993000030518 20398905.344000101089 60274.415915053 2023-11-26T09:58:55.060595+00:00 20000076.662000000477 29000000.008999999613 48000000.059999942780 20398905.272999998182 60274.415926474 2023-11-26T09:58:56.047368+00:00 20000076.660999950022 28999999.997999969870 47999999.956000089645 20398904.925999999046 60274.415938076 2023-11-26T09:58:57.049762+00:00 20000076.663000050932 28999999.990000009537 47999999.993999958038 20398905.176999930292 60274.415949603 2023-11-26T09:58:58.045658+00:00 20000076.660999950022 29000000.008999999613 48000000.009999990463 20398905.565999981016 60274.415961280 2023-11-26T09:58:59.054562+00:00 20000076.657999988645 28999999.995000001043 47999999.980000019073 20398904.841000080109 60274.415972625 2023-11-26T09:59:00.034830+00:00 20000076.665000021458 28999999.996999979019 48000000.070999979973 20398905.019000001252 60274.415984408 2023-11-26T09:59:01.052834+00:00 20000076.662999991328 28999999.996000051498 47999999.968999981880 20398905.796000000089 60274.415996085 2023-11-26T09:59:02.061741+00:00 20000076.657999988645 28999999.996999979019 48000000.022000066936 20398905.657000008970 60274.416007431 2023-11-26T09:59:03.042014+00:00 20000076.662000060081 29000000.008999940008 47999999.970999963582 20398904.941999990493 60274.416019213 2023-11-26T09:59:04.060026+00:00 20000076.661000009626 28999999.981999989599 48000000.023999996483 20398905.469000011683 60274.416030634 2023-11-26T09:59:05.046797+00:00 20000076.661999940872 29000000.008000019938 47999999.951999999583 20398905.741000000387 60274.416042236 2023-11-26T09:59:06.049191+00:00 20000076.662999991328 29000000.000000000000 48000000.016999997199 20398905.253999989480 60274.416053657 2023-11-26T09:59:07.035958+00:00 20000076.661000009626 29000000.017000079155 48000000.034999996424 20398904.867000009865 60274.416065440 2023-11-26T09:59:08.053975+00:00 20000076.659999970347 28999999.985999941826 47999999.969000011683 20398905.507999990135 60274.416076860 2023-11-26T09:59:09.040751+00:00 20000076.662999991328 29000000.008000019938 48000000.119999967515 20398905.927000019699 60274.416088462 2023-11-26T09:59:10.043144+00:00 20000076.662000060081 28999999.971999999136 47999999.898999989033 20398905.764999989420 60274.416100245 2023-11-26T09:59:11.061165+00:00 20000076.661000009626 29000000.032999988645 48000000.053000032902 20398905.504000011832 60274.416111666 2023-11-26T09:59:12.047939+00:00 20000076.662999991328 29000000.022999998182 47999999.967000007629 20398905.293999999762 60274.416123268 2023-11-26T09:59:13.050331+00:00 20000076.659000039101 28999999.955999970436 47999999.963999986649 20398905.453999999911 60274.416134689 2023-11-26T09:59:14.037100+00:00 20000076.662999991328 28999999.998000029474 48000000.009000003338 20398905.688000019640 60274.416146471 2023-11-26T09:59:15.055121+00:00 20000076.662999991328 29000000.000000000000 48000000.015000052750 20398905.471999999136 60274.416157892 2023-11-26T09:59:16.041897+00:00 20000076.659999970347 28999999.988000039011 48000000.008999936283 20398905.062999960035 60274.416169494 2023-11-26T09:59:17.044298+00:00 20000076.661000009626 29000000.004999998957 47999999.998000033200 20398905.838999990374 60274.416181096 2023-11-26T09:59:18.046693+00:00 20000076.662999991328 29000000.006999999285 47999999.998999953270 20398905.670000020415 60274.416192698 2023-11-26T09:59:19.049091+00:00 20000076.659000039101 29000000.009999990463 47999999.920999996364 20398905.300000008196 60274.416204300 2023-11-26T09:59:20.051484+00:00 20000076.663999918848 29000000.004000011832 48000000.024000048637 20398905.437999960035 60274.416215901 2023-11-26T09:59:21.053883+00:00 20000076.659000039101 29000000.006000000983 48000000.038999922574 20398905.739000018686 60274.416227503 2023-11-26T09:59:22.056279+00:00 20000076.662999991328 29000000.018999990076 47999999.966000080109 20398905.638000011444 60274.416238924 2023-11-26T09:59:23.043056+00:00 20000076.661000009626 28999999.967999991030 47999999.973999977112 20398905.750000000000 60274.416250526 2023-11-26T09:59:24.045450+00:00 20000076.662000060081 29000000.001000020653 48000000.083999991417 20398905.968999978155 60274.416262128 2023-11-26T09:59:25.047847+00:00 20000076.661999940872 29000000.043999999762 48000000.006000041962 20398905.841000020504 60274.416273730 2023-11-26T09:59:26.050239+00:00 20000076.662000060081 28999999.966999981552 47999999.930999986827 20398905.473000049591 60274.416285151 2023-11-26T09:59:27.037015+00:00 20000076.661000009626 28999999.981999989599 48000000.001000002027 20398906.131999969482 60274.416296933 2023-11-26T09:59:28.055033+00:00 20000076.661999940872 29000000.039000030607 48000000.038000002503 20398905.824000000954 60274.416308355 2023-11-26T09:59:29.041817+00:00 20000076.659999970347 28999999.976000010967 47999999.986999988556 20398905.758999940008 60274.416319956 2023-11-26T09:59:30.044213+00:00 20000076.662999991328 29000000.029999971390 48000000.048000007868 20398906.606999989599 60274.416331558 2023-11-26T09:59:31.046607+00:00 20000076.660999998450 28999999.961000028998 48000000.001999996603 20398906.305999990553 60274.416343160 2023-11-26T09:59:32.049006+00:00 20000076.660999998450 28999999.992999970913 47999999.931999981403 20398906.167999979109 60274.416354761 2023-11-26T09:59:33.051401+00:00 20000076.664000000805 29000000.003000020981 48000000.018999986351 20398906.190000060946 60274.416366182 2023-11-26T09:59:34.038169+00:00 20000076.660000000149 29000000.018999990076 48000000.001000046730 20398906.241000059992 60274.416377965 2023-11-26T09:59:35.056193+00:00 20000076.660000011325 28999999.991000000387 47999999.974999956787 20398906.449000000954 60274.416389386 2023-11-26T09:59:36.042967+00:00 20000076.660999979824 28999999.988000039011 48000000.018000006676 20398906.427999969572 60274.416400988 2023-11-26T09:59:37.045364+00:00 20000076.661000009626 29000000.006999969482 47999999.954000063241 20398906.412999991328 60274.416412515 2023-11-26T09:59:38.041252+00:00 20000076.662000000477 29000000.008999940008 48000000.020999908447 20398906.279999971390 60274.416424192 2023-11-26T09:59:39.050157+00:00 20000076.664999991655 29000000.022999998182 48000000.036000013351 20398905.680000070482 60274.416435794 2023-11-26T09:59:40.052544+00:00 20000076.660000000149 28999999.944000009447 47999999.998000033200 20398906.202999949455 60274.416447319 2023-11-26T09:59:41.048391+00:00 20000076.662000000477 29000000.019000049680 47999999.985999941826 20398906.248000029474 60274.416458996 2023-11-26T09:59:42.057292+00:00 20000076.661000009626 29000000.014999989420 48000000.034000039101 20398906.195999979973 60274.416470342 2023-11-26T09:59:43.037563+00:00 20000076.664000000805 28999999.998999949545 47999999.912000060081 20398906.190999981016 60274.416482124 2023-11-26T09:59:44.055579+00:00 20000076.661000009626 29000000.022000070661 48000000.049999952316 20398906.246000051498 60274.416493546 2023-11-26T09:59:45.042354+00:00 20000076.658999979496 28999999.965999960899 48000000.021999962628 20398906.550999999046 60274.416505148 2023-11-26T09:59:46.044745+00:00 20000076.662000000477 29000000.013000011444 47999999.992000102997 20398906.265999909490 60274.416516749 2023-11-26T09:59:47.047141+00:00 20000076.663999971002 28999999.988999959081 48000000.023999929428 20398906.407999988645 60274.416528351 2023-11-26T09:59:48.049533+00:00 20000076.660000029951 28999999.983000040054 47999999.953000068665 20398906.234000090510 60274.416539953 2023-11-26T09:59:49.051928+00:00 20000076.662000000477 29000000.044999960810 48000000.076999992132 20398906.270999908447 60274.416551374 2023-11-26T09:59:50.038701+00:00 20000076.663999971002 28999999.992000099272 47999999.953000009060 20398906.381000038236 60274.416563157 2023-11-26T09:59:51.056722+00:00 20000076.660000029951 28999999.993999961764 47999999.990999981761 20398906.514999989420 60274.416574577 2023-11-26T09:59:52.043496+00:00 20000076.659999970347 28999999.998000029474 48000000.018000006676 20398906.628000020981 60274.416586179 2023-11-26T09:59:53.045891+00:00 20000076.661000009626 29000000.011999960989 48000000.027999997139 20398906.951000001281 60274.416597781 2023-11-26T09:59:54.048282+00:00 20000076.662000000477 28999999.996000051498 47999999.954000033438 20398906.561999998987 60274.416609383 2023-11-26T09:59:55.050680+00:00 20000076.662999991328 28999999.973000001162 48000000.028999976814 20398906.570000000298 60274.416620804 2023-11-26T09:59:56.037457+00:00 20000076.657000008970 29000000.030000001192 47999999.980000019073 20398906.324000000954 60274.416632405 2023-11-26T09:59:57.039850+00:00 20000076.666000008583 28999999.980999991298 47999999.954000003636 20398906.790999989957 60274.416644189 2023-11-26T09:59:58.057869+00:00 20000076.659999970347 29000000.013999998569 48000000.034999966621 20398906.715000018477 60274.416655609 2023-11-26T09:59:59.044647+00:00 20000076.661000009626 29000000.013000011444 47999999.988000042737 20398906.572999980301 60274.416667211 2023-11-26T10:00:00.047048+00:00 20000076.664000030607 28999999.978999998420 47999999.990999937057 20398907.048000011593 60274.416678813 2023-11-26T10:00:01.049435+00:00 20000076.661000009626 28999999.981999989599 48000000.014000058174 20398906.771999981254 60274.416690415 2023-11-26T10:00:02.051834+00:00 20000076.659999970347 29000000.015999998897 47999999.993000030518 20398906.680000010878 60274.416701836 2023-11-26T10:00:03.038613+00:00 20000076.662999991328 28999999.996000021696 48000000.000000000000 20398907.069999989122 60274.416713438 2023-11-26T10:00:04.041015+00:00 20000076.657999988645 29000000.015999969095 48000000.013999938965 20398906.515000019222 60274.416725039 2023-11-26T10:00:05.043412+00:00 20000076.666000008583 28999999.989000018686 48000000.001000046730 20398906.601999968290 60274.416736641 2023-11-26T10:00:06.045810+00:00 20000076.661000009626 29000000.028999980539 48000000.005999922752 20398907.005000051111 60274.416748243 2023-11-26T10:00:07.048200+00:00 20000076.657999988645 28999999.967999991030 47999999.970000028610 20398907.076999958605 60274.416759845 2023-11-26T10:00:08.050596+00:00 20000076.664000030607 29000000.017000019550 48000000.008000023663 20398906.614000018686 60274.416771446 2023-11-26T10:00:09.052990+00:00 20000076.661999940872 28999999.971999999136 48000000.003999948502 20398906.932999968529 60274.416782868 2023-11-26T10:00:10.039766+00:00 20000076.661000009626 28999999.997999969870 48000000.070000052452 20398907.478000041097 60274.416794650 2023-11-26T10:00:11.057785+00:00 20000076.662000060081 29000000.013000011444 47999999.905000001192 20398907.048999968916 60274.416806071 2023-11-26T10:00:12.044565+00:00 20000076.661000009626 28999999.996000051498 47999999.976000003517 20398906.602999988943 60274.416817673 2023-11-26T10:00:13.046960+00:00 20000076.661000009626 29000000.001999970526 48000000.045000001788 20398906.383999999613 60274.416829094 2023-11-26T10:00:14.033727+00:00 20000076.661999940872 29000000.008000019938 48000000.057000011206 20398906.466000020504 60274.416840876 2023-11-26T10:00:15.051748+00:00 20000076.662999991328 29000000.003999948502 47999999.991999976337 20398907.106999989599 60274.416852479 2023-11-26T10:00:16.054150+00:00 20000076.659000039101 28999999.983999971300 47999999.969000011683 20398906.762000020593 60274.416863900 2023-11-26T10:00:17.040917+00:00 20000076.664000030607 29000000.014999989420 48000000.032999992371 20398906.842000011355 60274.416875682 2023-11-26T10:00:18.058941+00:00 20000076.659999970347 28999999.995000001043 47999999.990000009537 20398907.314999941736 60274.416887103 2023-11-26T10:00:19.045715+00:00 20000076.659999970347 29000000.011000040919 47999999.927999973297 20398907.534000039101 60274.416898705 2023-11-26T10:00:20.048108+00:00 20000076.664999961853 28999999.980000019073 48000000.039000026882 20398907.250000000000 60274.416910232 2023-11-26T10:00:21.043995+00:00 20000076.659000039101 29000000.009999990463 48000000.043999969959 20398907.067999958992 60274.416921909 2023-11-26T10:00:22.052891+00:00 20000076.661000009626 28999999.980000019073 47999999.910000033677 20398907.161000009626 60274.416933254 2023-11-26T10:00:23.033156+00:00 20000076.662999991328 28999999.998999949545 48000000.062999956310 20398906.920000080019 60274.416945037 2023-11-26T10:00:24.051178+00:00 20000076.664000000805 29000000.016000028700 47999999.945000052452 20398907.364999890327 60274.416956714 2023-11-26T10:00:25.060080+00:00 20000076.659000001848 29000000.024999979883 48000000.028999917209 20398907.474000100046 60274.416968060 2023-11-26T10:00:26.040348+00:00 20000076.664000000805 28999999.952000018209 47999999.984000086784 20398907.014999989420 60274.416979842 2023-11-26T10:00:27.058367+00:00 20000076.661000009626 29000000.014000058174 47999999.985999941826 20398907.585999969393 60274.416991263 2023-11-26T10:00:28.045141+00:00 20000076.660000000149 29000000.012999888510 48000000.024999983609 20398907.192999958992 60274.417002865 2023-11-26T10:00:29.047532+00:00 20000076.662000000477 28999999.993000030518 47999999.997000098228 20398907.434000018984 60274.417014286 2023-11-26T10:00:30.034307+00:00 20000076.660999998450 29000000.001000050455 47999999.972000002861 20398907.616000059992 60274.417026069 2023-11-26T10:00:31.052325+00:00 20000076.659000009298 29000000.013000011444 48000000.084999918938 20398907.151999950409 60274.417037490 2023-11-26T10:00:32.039104+00:00 20000076.664999991655 28999999.962000001222 47999999.965000033379 20398907.721000079066 60274.417049091 2023-11-26T10:00:33.041503+00:00 20000076.659000009298 29000000.046000000089 47999999.967999942601 20398907.685999989510 60274.417060874 2023-11-26T10:00:34.059520+00:00 20000076.662999991328 28999999.991000011563 48000000.059000000358 20398907.289999961853 60274.417072295 2023-11-26T10:00:35.046295+00:00 20000076.663000021130 28999999.982999999076 47999999.961000002921 20398907.340999960899 60274.417083897 2023-11-26T10:00:36.048684+00:00 20000076.657999988645 29000000.011000011116 47999999.961000010371 20398907.149000048637 60274.417095499 2023-11-26T10:00:37.051079+00:00 20000076.664000000805 28999999.978999998420 48000000.033999979496 20398907.427000049502 60274.417107101 2023-11-26T10:00:38.053475+00:00 20000076.658999979496 29000000.015999998897 48000001.005999982357 20398907.018000010401 60274.417118521 2023-11-26T10:00:39.040249+00:00 20000076.664000030607 29000000.021000001580 48000000.034000039101 20398907.119999889284 60274.417130123 2023-11-26T10:00:40.042642+00:00 20000076.660999950022 28999999.980999980122 48000000.037000000477 20398907.811000108719 60274.417141725 2023-11-26T10:00:41.045040+00:00 20000076.662000000477 28999999.998000029474 47999999.941999971867 20398907.911999940872 60274.417153327 2023-11-26T10:00:42.047432+00:00 20000076.661000009626 28999999.995999988168 47999999.958999991417 20398907.866000059992 60274.417164929 2023-11-26T10:00:43.049834+00:00 20000076.662999991328 29000000.005999978632 48000000.021000027657 20398907.712999939919 60274.417176530 2023-11-26T10:00:44.052225+00:00 20000076.660000029951 28999999.985000010580 47999999.965999960899 20398908.088999990374 60274.417188132 2023-11-26T10:00:45.054617+00:00 20000076.661000009626 29000000.022999998182 48000000.079000003636 20398908.177999999374 60274.417199553 2023-11-26T10:00:46.041387+00:00 20000076.659999970347 29000000.004999998957 47999999.978000037372 20398907.480999998748 60274.417211155 2023-11-26T10:00:47.043789+00:00 20000076.662999991328 28999999.980000019073 47999999.986999988556 20398907.258000001311 60274.417222757 2023-11-26T10:00:48.046182+00:00 20000076.663000050932 29000000.022999998182 48000000.054000020027 20398908.116000000387 60274.417234358 2023-11-26T10:00:49.048575+00:00 20000076.660999950022 29000000.004000011832 47999999.935999989510 20398907.903000000864 60274.417245780 2023-11-26T10:00:50.035351+00:00 20000076.662000000477 28999999.985000010580 47999999.980000019073 20398907.636000011116 60274.417257562 2023-11-26T10:00:51.053364+00:00 20000076.662000060081 28999999.977999929339 48000000.064000010490 20398907.721999999136 60274.417269164 2023-11-26T10:00:52.055759+00:00 20000076.662999991328 28999999.979000091553 47999999.952000021935 20398908.118999991566 60274.417280585 2023-11-26T10:00:53.042534+00:00 20000076.659999970347 29000000.030999898911 48000000.035999886692 20398908.159000009298 60274.417292187 2023-11-26T10:00:54.044930+00:00 20000076.661000009626 28999999.999000068754 47999999.963000059128 20398907.902000010014 60274.417303788 2023-11-26T10:00:55.047330+00:00 20000076.662999991328 29000000.000000000000 48000000.085000038147 20398907.609999980778 60274.417315390 2023-11-26T10:00:56.049725+00:00 20000076.661000009626 29000000.006999969482 47999999.994999997318 20398907.724999990314 60274.417326811 2023-11-26T10:00:57.036490+00:00 20000076.661000009626 29000000.009999990463 47999999.965999998152 20398907.625000000000 60274.417338594 2023-11-26T10:00:58.054505+00:00 20000076.661000009626 28999999.996999979019 47999999.959999993443 20398907.827000018209 60274.417350015 2023-11-26T10:00:59.041271+00:00 20000076.662999991328 28999999.983000040054 48000000.034999996424 20398907.806999981403 60274.417361617 2023-11-26T10:01:00.043678+00:00 20000076.659999970347 29000000.009999990463 47999999.986000001431 20398907.176999989897 60274.417373219 2023-11-26T10:01:01.046069+00:00 20000076.659999970347 28999999.988999959081 48000000.006000012159 20398908.138000011444 60274.417384820 2023-11-26T10:01:02.048466+00:00 20000076.663000110537 29000000.009999990463 47999999.998000033200 20398907.864000018686 60274.417396422 2023-11-26T10:01:03.050862+00:00 20000076.660999890417 28999999.989000078291 47999999.986999988556 20398907.416000008583 60274.417407949 2023-11-26T10:01:04.046746+00:00 20000076.662000060081 29000000.013000011444 48000000.030999958515 20398908.021999958903 60274.417419625 2023-11-26T10:01:05.055648+00:00 20000076.662999991328 29000000.007999900728 47999999.935000002384 20398907.989000018686 60274.417430971 2023-11-26T10:01:06.035918+00:00 20000076.661999940872 28999999.974000100046 48000000.034000039101 20398908.008999999613 60274.417442754 2023-11-26T10:01:07.053935+00:00 20000076.660000089556 29000000.009999990463 47999999.980000019073 20398907.921000000089 60274.417454175 2023-11-26T10:01:08.040712+00:00 20000076.661000009626 29000000.021000031382 48000000.043999910355 20398907.857999980450 60274.417465777 2023-11-26T10:01:09.043113+00:00 20000076.661000009626 28999999.949999999255 47999999.911000013351 20398907.701000031084 60274.417477559 2023-11-26T10:01:10.061127+00:00 20000076.662999991328 29000000.043000001460 48000000.104000091553 20398908.370999988168 60274.417488980 2023-11-26T10:01:11.047895+00:00 20000076.661000009626 28999999.988000009209 47999999.963999986649 20398908.554000020027 60274.417500582 2023-11-26T10:01:12.050286+00:00 20000076.660999890417 29000000.016999989748 48000000.028999917209 20398907.929999951273 60274.417512003 2023-11-26T10:01:13.037062+00:00 20000076.664000030607 28999999.988999988884 47999999.943000078201 20398907.796000000089 60274.417523785 2023-11-26T10:01:14.055077+00:00 20000076.661000009626 29000000.003000020981 48000000.016999959946 20398907.991000059992 60274.417535207 2023-11-26T10:01:15.041855+00:00 20000076.659999970347 29000000.012999981642 48000000.039000026882 20398907.889999989420 60274.417546808 2023-11-26T10:01:16.044247+00:00 20000076.662999991328 28999999.993000000715 48000000.000999927521 20398907.942999958992 60274.417558410 2023-11-26T10:01:17.046640+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20398907.827000018209 60274.417570012 2023-11-26T10:01:18.049038+00:00 20000076.660999998450 28999999.981000009924 47999999.963000059128 20398908.274999979883 60274.417581614 2023-11-26T10:01:19.051425+00:00 20000076.662000000477 29000000.009999990463 48000000.005999997258 20398908.602000001818 60274.417593035 2023-11-26T10:01:20.038197+00:00 20000076.659000001848 28999999.995000001043 48000000.043000012636 20398907.993999961764 60274.417604817 2023-11-26T10:01:21.056216+00:00 20000076.662999998778 29000000.014999989420 47999999.954000003636 20398908.120000001043 60274.417616238 2023-11-26T10:01:22.042994+00:00 20000076.662000000477 28999999.979000028223 48000000.002999991179 20398908.430000070482 60274.417627840 2023-11-26T10:01:23.045385+00:00 20000076.662000000477 29000000.022999998182 48000000.051999993622 20398908.396000031382 60274.417639442 2023-11-26T10:01:24.047776+00:00 20000076.662999991328 28999999.988999959081 47999999.911000013351 20398908.400999899954 60274.417651044 2023-11-26T10:01:25.050172+00:00 20000076.661000009626 28999999.991999980062 48000000.033999979496 20398908.302000049502 60274.417662465 2023-11-26T10:01:26.036943+00:00 20000076.660999979824 28999999.988000039011 48000000.016000032425 20398908.611999988556 60274.417674066 2023-11-26T10:01:27.039338+00:00 20000076.661000009626 29000000.018999930471 48000000.042000003159 20398908.703999999911 60274.417685668 2023-11-26T10:01:28.041741+00:00 20000076.660999979824 28999999.992000099272 47999999.977999992669 20398908.616000059992 60274.417697270 2023-11-26T10:01:29.044135+00:00 20000076.663000021130 28999999.991999980062 47999999.941000036895 20398908.539999961853 60274.417708872 2023-11-26T10:01:30.046532+00:00 20000076.657999988645 29000000.001999970526 48000000.062999956310 20398908.779000040144 60274.417720474 2023-11-26T10:01:31.048925+00:00 20000076.664999991655 29000000.011000040919 48000000.001999966800 20398908.235000010580 60274.417732075 2023-11-26T10:01:32.051322+00:00 20000076.661000009626 29000000.000999931246 48000000.047999978065 20398908.354999899864 60274.417743497 2023-11-26T10:01:33.038093+00:00 20000076.658999979496 28999999.971999999136 47999999.897000066936 20398908.478000041097 60274.417755279 2023-11-26T10:01:34.056109+00:00 20000076.664000030607 29000000.019000049680 48000000.009999990463 20398908.873999949545 60274.417766700 2023-11-26T10:01:35.042887+00:00 20000076.661000009626 29000000.033999919891 48000000.034999966621 20398908.672000050545 60274.417778302 2023-11-26T10:01:36.045290+00:00 20000076.662000000477 28999999.967000011355 47999999.998000033200 20398908.429000020027 60274.417789723 2023-11-26T10:01:37.032052+00:00 20000076.658999979496 28999999.995000001043 47999999.990999937057 20398908.327000018209 60274.417801505 2023-11-26T10:01:38.050068+00:00 20000076.663999971002 28999999.969000101089 47999999.958000056446 20398908.695000000298 60274.417813107 2023-11-26T10:01:39.052458+00:00 20000076.660000029951 29000000.029999971390 48000000.057000041008 20398908.763999998569 60274.417824528 2023-11-26T10:01:40.039229+00:00 20000076.664999961853 28999999.991999980062 47999999.968999981880 20398908.853999998420 60274.417836311 2023-11-26T10:01:41.057246+00:00 20000076.661000009626 29000000.024999979883 48000000.010000012815 20398908.688999999315 60274.417847732 2023-11-26T10:01:42.044025+00:00 20000076.660000029951 29000000.001999970526 47999999.998000003397 20398909.135999988765 60274.417859334 2023-11-26T10:01:43.046417+00:00 20000076.662999991328 28999999.984000090510 48000000.038999989629 20398909.157000008970 60274.417870860 2023-11-26T10:01:44.042303+00:00 20000076.660999950022 29000000.013999938965 48000000.033000022173 20398909.287999991328 60274.417882537 2023-11-26T10:01:45.051203+00:00 20000076.663000110537 28999999.978999968618 47999999.861999988556 20398909.246000021696 60274.417893883 2023-11-26T10:01:46.031471+00:00 20000076.658999919891 29000000.006000000983 48000000.100000016391 20398908.639999989420 60274.417905665 2023-11-26T10:01:47.049485+00:00 20000076.661000009626 29000000.011999998242 48000000.006999969482 20398908.768000010401 60274.417917342 2023-11-26T10:01:48.058388+00:00 20000076.664000030607 28999999.982999999076 47999999.966000020504 20398908.344999998808 60274.417928688 2023-11-26T10:01:49.038661+00:00 20000076.659999970347 29000000.016000021249 47999999.932999968529 20398909.363999988884 60274.417940471 2023-11-26T10:01:50.056675+00:00 20000076.661000009626 29000000.005999978632 48000000.115999996662 20398908.672000020742 60274.417951892 2023-11-26T10:01:51.043443+00:00 20000076.664000030607 28999999.987000018358 47999999.941999971867 20398908.636999960989 60274.417963494 2023-11-26T10:01:52.045842+00:00 20000076.658999919891 29000000.019999980927 47999999.976000070572 20398908.929000020027 60274.417974914 2023-11-26T10:01:53.032609+00:00 20000076.659000039101 28999999.976000010967 48000000.055999986827 20398909.416000008583 60274.417986697 2023-11-26T10:01:54.050624+00:00 20000076.666000008583 28999999.990000009537 47999999.973999977112 20398909.300999999046 60274.417998118 2023-11-26T10:01:55.037397+00:00 20000076.661000009626 29000000.029999971390 48000000.011999957263 20398908.712000008672 60274.418009720 2023-11-26T10:01:56.039797+00:00 20000076.661999940872 28999999.995999988168 48000000.011000037193 20398909.721999999136 60274.418021502 2023-11-26T10:01:57.057817+00:00 20000076.661000009626 28999999.988000039011 47999999.952000021935 20398909.361999988556 60274.418032924 2023-11-26T10:01:58.044593+00:00 20000076.661000009626 28999999.991000000387 48000000.045999996364 20398909.466000020504 60274.418044525 2023-11-26T10:01:59.046983+00:00 20000076.662000060081 29000000.028999980539 48000000.031000018120 20398909.278999980539 60274.418055946 2023-11-26T10:02:00.033749+00:00 20000076.660999890417 28999999.991999980062 48000000.003999948502 20398909.027000010014 60274.418067729 2023-11-26T10:02:01.051755+00:00 20000076.661000009626 28999999.998000029474 47999999.947000026703 20398909.256999969482 60274.418079149 2023-11-26T10:02:02.038527+00:00 20000076.662000060081 28999999.986000001431 48000000.003999948502 20398909.296000000089 60274.418090751 2023-11-26T10:02:03.040922+00:00 20000076.662999991328 29000000.026999950409 47999999.979000002146 20398909.324000000954 60274.418102353 2023-11-26T10:02:04.043322+00:00 20000076.659999970347 28999999.965000029653 47999999.982000000775 20398909.534000039101 60274.418113955 2023-11-26T10:02:05.045711+00:00 20000076.662000060081 29000000.013000011444 48000000.020999982953 20398909.429000020027 60274.418125557 2023-11-26T10:02:06.048102+00:00 20000076.662999991328 28999999.998000029474 48000000.008000023663 20398909.491999980062 60274.418137158 2023-11-26T10:02:07.050495+00:00 20000076.657999988645 29000000.019999980927 48000000.064999997616 20398910.042999979109 60274.418148760 2023-11-26T10:02:08.052893+00:00 20000076.664000030607 28999999.990999940783 47999999.946999996901 20398909.911000009626 60274.418160181 2023-11-26T10:02:09.039661+00:00 20000076.661000009626 28999999.971999999136 48000000.018999986351 20398909.944999929518 60274.418171783 2023-11-26T10:02:10.042059+00:00 20000076.661999940872 29000000.017000079155 48000000.037999987602 20398909.381000038236 60274.418183385 2023-11-26T10:02:11.044451+00:00 20000076.661999940872 28999999.996999979019 47999999.947000026703 20398909.682999968529 60274.418194987 2023-11-26T10:02:12.046842+00:00 20000076.662000000477 29000000.008999940008 48000000.020999968052 20398910.269000049680 60274.418206408 2023-11-26T10:02:13.033611+00:00 20000076.660000000149 28999999.997000098228 47999999.984000027180 20398909.837999939919 60274.418218190 2023-11-26T10:02:14.051630+00:00 20000076.659000009298 28999999.995999928564 47999999.942999958992 20398909.417999979109 60274.418229792 2023-11-26T10:02:15.054022+00:00 20000076.662000000477 29000000.003000020981 48000000.083999991417 20398909.981000069529 60274.418241213 2023-11-26T10:02:16.040793+00:00 20000076.664999991655 29000000.003999948502 47999999.941000096500 20398910.430999990553 60274.418252815 2023-11-26T10:02:17.043198+00:00 20000076.662000000477 29000000.009000059217 47999999.998999953270 20398909.963999990374 60274.418264417 2023-11-26T10:02:18.045594+00:00 20000076.661000009626 28999999.967999938875 48000000.036999940872 20398909.421000000089 60274.418276018 2023-11-26T10:02:19.047980+00:00 20000076.660999979824 29000000.006000038236 48000000.010000109673 20398909.876000050455 60274.418287439 2023-11-26T10:02:20.034743+00:00 20000076.661000009626 29000000.022999998182 47999999.927999973297 20398910.248999949545 60274.418299222 2023-11-26T10:02:21.052762+00:00 20000076.660000000149 28999999.981999989599 48000000.049999952316 20398909.733000040054 60274.418310643 2023-11-26T10:02:22.039530+00:00 20000076.664000000805 28999999.996000051498 47999999.963999986649 20398909.498999949545 60274.418322245 2023-11-26T10:02:23.041923+00:00 20000076.660000000149 29000000.008000001311 48000000.012000076473 20398909.651999950409 60274.418334027 2023-11-26T10:02:24.059950+00:00 20000076.661999970675 29000000.032000001520 48000000.030999898911 20398909.751000050455 60274.418345448 2023-11-26T10:02:25.046721+00:00 20000076.664000030607 28999999.971999999136 47999999.983000040054 20398909.703999999911 60274.418357050 2023-11-26T10:02:26.049110+00:00 20000076.657999988645 28999999.999000009149 48000000.022999987006 20398909.616000059992 60274.418368576 2023-11-26T10:02:27.044994+00:00 20000076.662999991328 29000000.006999999285 47999999.942000001669 20398909.449999928474 60274.418380253 2023-11-26T10:02:28.053894+00:00 20000076.660000029951 28999999.997999999672 48000000.052000023425 20398909.656000021845 60274.418391599 2023-11-26T10:02:29.034161+00:00 20000076.663999971002 28999999.984000001103 47999999.975999981165 20398910.376000050455 60274.418403381 2023-11-26T10:02:30.052179+00:00 20000076.658999979496 29000000.004000011832 48000000.032000042498 20398909.776999950409 60274.418414803 2023-11-26T10:02:31.038950+00:00 20000076.663000050932 28999999.995999958366 47999999.967999987304 20398910.114999990910 60274.418426405 2023-11-26T10:02:32.041344+00:00 20000076.659999970347 29000000.001000050455 48000000.005000002682 20398910.508000001311 60274.418438187 2023-11-26T10:02:33.059358+00:00 20000076.666000008583 29000000.018999990076 48000000.005999982357 20398910.063999999315 60274.418449608 2023-11-26T10:02:34.046129+00:00 20000076.657000008970 28999999.982999980450 47999999.958999991417 20398910.166999999434 60274.418461210 2023-11-26T10:02:35.048524+00:00 20000076.663999971002 29000000.016000028700 48000000.070999979973 20398909.653999999166 60274.418472631 2023-11-26T10:02:36.035300+00:00 20000076.662000000477 28999999.987999979407 47999999.962000072002 20398910.195000011474 60274.418484413 2023-11-26T10:02:37.053312+00:00 20000076.659000039101 28999999.989000018686 48000000.939000010490 20398909.254999998957 60274.418495834 2023-11-26T10:02:38.040084+00:00 20000076.661000009626 29000000.032999988645 48000000.046999931335 20398910.296000000089 60274.418507436 2023-11-26T10:02:39.042482+00:00 20000076.662999991328 28999999.992999970913 48000000.052999973297 20398909.965999990702 60274.418519038 2023-11-26T10:02:40.044878+00:00 20000076.662999991328 28999999.996000051498 47999999.978000037372 20398910.099000010639 60274.418530640 2023-11-26T10:02:41.047272+00:00 20000076.657999988645 28999999.990000009537 48000000.023000001907 20398910.442000001669 60274.418542242 2023-11-26T10:02:42.049660+00:00 20000076.662999991328 29000000.005999919027 48000000.006000041962 20398910.727999988943 60274.418553662 2023-11-26T10:02:43.036434+00:00 20000076.664000030607 28999999.999000068754 47999999.920999996364 20398910.453000038862 60274.418565445 2023-11-26T10:02:44.054445+00:00 20000076.659000039101 29000000.018999930471 48000000.086999893188 20398910.231999989599 60274.418576866 2023-11-26T10:02:45.041225+00:00 20000076.663999918848 29000000.011999960989 47999999.936000108719 20398910.358999971300 60274.418588468 2023-11-26T10:02:46.043622+00:00 20000076.659000039101 28999999.959000110626 48000000.015999913216 20398910.483000040054 60274.418600069 2023-11-26T10:02:47.046015+00:00 20000076.661000009626 29000000.025999899954 48000000.018000006676 20398910.498999949545 60274.418611671 2023-11-26T10:02:48.048411+00:00 20000076.664999961853 28999999.981000069529 47999999.987999990582 20398910.457000020891 60274.418623093 2023-11-26T10:02:49.035178+00:00 20000076.659000039101 29000000.013000011444 48000000.006999999285 20398910.471000019461 60274.418634694 2023-11-26T10:02:50.037568+00:00 20000076.664000030607 28999999.993999961764 48000000.028000012040 20398910.315000001341 60274.418646477 2023-11-26T10:02:51.055583+00:00 20000076.659999970347 29000000.009000059217 47999999.928999990225 20398910.391999959946 60274.418657898 2023-11-26T10:02:52.042361+00:00 20000076.662999991328 28999999.998999949545 48000000.062000006437 20398910.429000020027 60274.418669499 2023-11-26T10:02:53.044756+00:00 20000076.661999940872 28999999.991999980062 47999999.962999969721 20398910.305999990553 60274.418681101 2023-11-26T10:02:54.047157+00:00 20000076.657999988645 29000000.001000050455 47999999.997000038624 20398910.587999999523 60274.418692703 2023-11-26T10:02:55.049553+00:00 20000076.663000110537 29000000.009999990463 48000000.060000002384 20398910.653000000864 60274.418704124 2023-11-26T10:02:56.036322+00:00 20000076.660999890417 28999999.987999919802 48000000.025999963284 20398910.907000008970 60274.418715907 2023-11-26T10:02:57.054338+00:00 20000076.662000060081 29000000.004999998957 47999999.888999998569 20398910.828000068665 60274.418727328 2023-11-26T10:02:58.041110+00:00 20000076.661000009626 28999999.997000098228 48000000.060000061989 20398910.387999888510 60274.418738930 2023-11-26T10:02:59.043505+00:00 20000076.661999940872 28999999.980999950320 47999999.944000013173 20398910.039000030607 60274.418750532 2023-11-26T10:03:00.045910+00:00 20000076.662999991328 28999999.999000001699 48000000.059999942780 20398910.741000059992 60274.418762133 2023-11-26T10:03:01.048300+00:00 20000076.660000089556 29000000.028999999166 48000000.029000036418 20398910.862999919802 60274.418773735 2023-11-26T10:03:02.050701+00:00 20000076.661000009626 28999999.988000009209 47999999.919999957085 20398910.539000030607 60274.418785156 2023-11-26T10:03:03.037474+00:00 20000076.661999940872 28999999.991999998689 48000000.013000011444 20398910.968999978155 60274.418796938 2023-11-26T10:03:04.055490+00:00 20000076.662000060081 29000000.009999990463 47999999.947000026703 20398910.507000088692 60274.418808360 2023-11-26T10:03:05.042256+00:00 20000076.662000000477 29000000.002000000328 48000000.097999930382 20398910.989999890327 60274.418819961 2023-11-26T10:03:06.044649+00:00 20000076.662000000477 28999999.993000000715 47999999.939000010490 20398910.790000081062 60274.418831488 2023-11-26T10:03:07.040536+00:00 20000076.662000000477 29000000.000999990851 48000000.045999996364 20398910.978999968618 60274.418843165 2023-11-26T10:03:08.049438+00:00 20000076.659000001848 28999999.990000009537 48000000.008000023663 20398910.513999938965 60274.418854767 2023-11-26T10:03:09.051829+00:00 20000076.665000010282 29000000.017000019550 47999999.965999960899 20398910.530000090599 60274.418866293 2023-11-26T10:03:10.047716+00:00 20000076.660000000149 28999999.990000009537 48000000.001000002027 20398910.845999959856 60274.418877970 2023-11-26T10:03:11.056616+00:00 20000076.659999981523 28999999.989999949932 47999999.918999992311 20398910.518000010401 60274.418889316 2023-11-26T10:03:12.036882+00:00 20000076.664000000805 29000000.008999999613 48000000.057999998331 20398910.478000041097 60274.418901098 2023-11-26T10:03:13.054904+00:00 20000076.659000009298 28999999.984000030905 48000000.015000022948 20398910.919999960810 60274.418912520 2023-11-26T10:03:14.041683+00:00 20000076.662999991328 29000000.023999989033 48000000.025999993086 20398911.133000019938 60274.418924121 2023-11-26T10:03:15.044077+00:00 20000076.662000000477 29000000.000000000000 48000000.012000016868 20398910.985999941826 60274.418935542 2023-11-26T10:03:16.030846+00:00 20000076.663000021130 28999999.996999979019 48000000.019999980927 20398911.320000048727 60274.418947325 2023-11-26T10:03:17.048860+00:00 20000076.657999988645 29000000.004999998957 47999999.955999970436 20398911.018000010401 60274.418958746 2023-11-26T10:03:18.035636+00:00 20000076.662000030279 28999999.973999980837 48000000.013999998569 20398911.559000018984 60274.418970347 2023-11-26T10:03:19.038032+00:00 20000076.663999971002 29000000.033000111580 48000000.008000023663 20398911.421000000089 60274.418982130 2023-11-26T10:03:20.056045+00:00 20000076.660000029951 28999999.982999920845 47999999.970000028610 20398910.927999969572 60274.418993551 2023-11-26T10:03:21.042821+00:00 20000076.660999950022 29000000.019999980927 47999999.973999977112 20398911.416999939829 60274.419005153 2023-11-26T10:03:22.045214+00:00 20000076.661000009626 28999999.961000081152 48000000.013000011444 20398911.139000058174 60274.419016755 2023-11-26T10:03:23.047607+00:00 20000076.662999991328 29000000.001999970526 47999999.998999953270 20398911.464999999851 60274.419028357 2023-11-26T10:03:24.050002+00:00 20000076.661000009626 29000000.041000008583 48000000.029000036418 20398911.701999999583 60274.419039777 2023-11-26T10:03:25.036768+00:00 20000076.660000029951 28999999.986999988556 48000000.044000029564 20398911.594999998808 60274.419051379 2023-11-26T10:03:26.039161+00:00 20000076.662000000477 28999999.975000020117 47999999.891999959946 20398911.396999999881 60274.419062981 2023-11-26T10:03:27.041560+00:00 20000076.662000000477 29000000.036000009626 48000000.085000038147 20398911.136000011116 60274.419074583 2023-11-26T10:03:28.043962+00:00 20000076.664999961853 28999999.988999959081 47999999.988999962807 20398911.809000000358 60274.419086185 2023-11-26T10:03:29.046355+00:00 20000076.657999988645 28999999.983999971300 47999999.924000017345 20398912.067000001669 60274.419097786 2023-11-26T10:03:30.048747+00:00 20000076.663000050932 28999999.998000029474 48000000.062000043690 20398911.863999988884 60274.419109388 2023-11-26T10:03:31.051139+00:00 20000076.659999970347 29000000.026000019163 47999999.963999986649 20398911.942999988794 60274.419120809 2023-11-26T10:03:32.037907+00:00 20000076.661000009626 28999999.987999919802 48000000.023999929428 20398911.875000000000 60274.419132411 2023-11-26T10:03:33.040304+00:00 20000076.661999940872 28999999.988000039011 47999999.984999999404 20398911.907000008970 60274.419144012 2023-11-26T10:03:34.042695+00:00 20000076.662000060081 28999999.983000040054 48000000.020999997854 20398911.855000019073 60274.419155614 2023-11-26T10:03:35.045094+00:00 20000076.661999940872 29000000.046000000089 47999999.968000009656 20398911.434000018984 60274.419167035 2023-11-26T10:03:36.031869+00:00 20000076.659000039101 28999999.971999999136 48000000.039999991655 20398911.309999998659 60274.419178818 2023-11-26T10:03:37.049881+00:00 20000076.664000030607 29000000.010999999940 47999999.984999977052 20398911.338999990374 60274.419190420 2023-11-26T10:03:38.052276+00:00 20000076.662999991328 28999999.995999999344 48000000.022000007331 20398912.001999970526 60274.419201841 2023-11-26T10:03:39.039049+00:00 20000076.659999970347 28999999.995000001043 48000000.007000029087 20398912.280000030994 60274.419213443 2023-11-26T10:03:40.041445+00:00 20000076.659000039101 29000000.012999981642 48000000.002999961376 20398911.868999961764 60274.419225045 2023-11-26T10:03:41.043848+00:00 20000076.664000030607 28999999.994000021368 47999999.974000036716 20398912.041999999434 60274.419236646 2023-11-26T10:03:42.046247+00:00 20000076.660999890417 28999999.988999988884 47999999.984999947250 20398912.537000000477 60274.419248067 2023-11-26T10:03:43.033013+00:00 20000076.662000060081 29000000.024000018835 48000000.027999997139 20398911.455000039190 60274.419259850 2023-11-26T10:03:44.051028+00:00 20000076.659999970347 28999999.989999979734 47999999.994000077248 20398911.569999989122 60274.419271271 2023-11-26T10:03:45.037796+00:00 20000076.661000009626 28999999.981999989599 47999999.982999920845 20398912.006999969482 60274.419282872 2023-11-26T10:03:46.040184+00:00 20000076.662999991328 29000000.013999998569 48000000.064000010490 20398911.790000021458 60274.419294655 2023-11-26T10:03:47.058213+00:00 20000076.662000060081 29000000.000999990851 47999999.940999977291 20398911.903000000864 60274.419306076 2023-11-26T10:03:48.044988+00:00 20000076.662999991328 28999999.995000001043 47999999.991999976337 20398911.542999979109 60274.419317678 2023-11-26T10:03:49.047382+00:00 20000076.659000039101 29000000.000000000000 47999999.981999993324 20398911.843999978155 60274.419329205 2023-11-26T10:03:50.043273+00:00 20000076.660999890417 29000000.000000000000 48000000.015000097454 20398912.317000031471 60274.419340882 2023-11-26T10:03:51.052169+00:00 20000076.662000060081 28999999.983000040054 48000000.005000002682 20398912.304999951273 60274.419352227 2023-11-26T10:03:52.032433+00:00 20000076.662999991328 29000000.019999980927 48000000.035999886692 20398911.912000060081 60274.419364010 2023-11-26T10:03:53.050447+00:00 20000076.662000060081 29000000.010999981314 48000000.001000046730 20398912.134999990463 60274.419375431 2023-11-26T10:03:54.037222+00:00 20000076.662999991328 28999999.990000069141 47999999.975999951363 20398912.208999991417 60274.419387033 2023-11-26T10:03:55.039619+00:00 20000076.661999940872 28999999.991999980062 48000000.002999998629 20398912.189000010490 60274.419398815 2023-11-26T10:03:56.057637+00:00 20000076.657999988645 29000000.026000019163 48000000.034999996424 20398911.939000010490 60274.419410236 2023-11-26T10:03:57.044407+00:00 20000076.664000030607 28999999.990999940783 47999999.913000002503 20398912.128999948502 60274.419421838 2023-11-26T10:03:58.046798+00:00 20000076.659999970347 29000000.000000000000 48000000.074000000954 20398912.395000100136 60274.419433259 2023-11-26T10:03:59.033574+00:00 20000076.662999998778 29000000.011000040919 48000000.025999993086 20398912.284999970347 60274.419445042 2023-11-26T10:04:00.051592+00:00 20000076.660000000149 28999999.977000001818 47999999.945999979973 20398912.156000021845 60274.419456462 2023-11-26T10:04:01.038358+00:00 20000076.662999998778 29000000.005999919027 48000000.002000026405 20398912.429999951273 60274.419468064 2023-11-26T10:04:02.040758+00:00 20000076.660000000149 29000000.017000079155 47999999.972000002861 20398912.279999971390 60274.419479666 2023-11-26T10:04:03.043161+00:00 20000076.662999998778 28999999.980999950320 48000000.050000011921 20398912.188000079244 60274.419491268 2023-11-26T10:04:04.045559+00:00 20000076.660999998450 28999999.988000039011 47999999.956999957561 20398912.334999918938 60274.419502870 2023-11-26T10:04:05.047949+00:00 20000076.660000011325 29000000.021999958903 48000000.037000060081 20398912.128000020981 60274.419514291 2023-11-26T10:04:06.034725+00:00 20000076.664999991655 28999999.963999990374 47999999.940999977291 20398912.175999999046 60274.419526073 2023-11-26T10:04:07.052741+00:00 20000076.660000000149 29000000.043000098318 48000000.034999966621 20398912.200999978930 60274.419537494 2023-11-26T10:04:08.039514+00:00 20000076.660000000149 28999999.979999899864 48000000.041000008583 20398912.116000059992 60274.419549096 2023-11-26T10:04:09.041912+00:00 20000076.663000021130 29000000.017000079155 47999999.988000042737 20398912.297999981791 60274.419560698 2023-11-26T10:04:10.044297+00:00 20000076.662999991328 28999999.973999980837 48000000.013000011444 20398912.470999959856 60274.419572299 2023-11-26T10:04:11.046685+00:00 20000076.659000009298 29000000.016000028700 47999999.985999941826 20398912.227000001818 60274.419583721 2023-11-26T10:04:12.033456+00:00 20000076.662999991328 29000000.023999929428 47999999.965000033379 20398912.346999999136 60274.419595323 2023-11-26T10:04:13.035852+00:00 20000076.662999991328 28999999.985000010580 48000000.036000013351 20398912.811000108719 60274.419607105 2023-11-26T10:04:14.053868+00:00 20000076.661000009626 28999999.999000001699 48000000.015999913216 20398912.977999929339 60274.419618526 2023-11-26T10:04:15.040643+00:00 20000076.658999979496 29000000.000000000000 48000000.048000097275 20398912.376000050455 60274.419630128 2023-11-26T10:04:16.043041+00:00 20000076.662000000477 28999999.990000009537 47999999.880999922752 20398913.107999999076 60274.419641729 2023-11-26T10:04:17.045438+00:00 20000076.663000050932 29000000.002999991179 48000000.004000067711 20398913.427000001073 60274.419653331 2023-11-26T10:04:18.047831+00:00 20000076.662000000477 28999999.991000000387 48000000.003000013530 20398913.177999999374 60274.419664752 2023-11-26T10:04:19.034599+00:00 20000076.660999950022 29000000.004000011832 48000000.028999976814 20398912.771999999881 60274.419676535 2023-11-26T10:04:20.052608+00:00 20000076.664000030607 29000000.002999991179 47999999.964000016451 20398912.903000000864 60274.419687956 2023-11-26T10:04:21.039380+00:00 20000076.656000021845 28999999.974000010639 48000000.023000001907 20398912.915999989957 60274.419699558 2023-11-26T10:04:22.041774+00:00 20000076.664999961853 28999999.997999999672 48000000.030000001192 20398913.166000008583 60274.419711160 2023-11-26T10:04:23.044176+00:00 20000076.660000029951 29000000.017000019550 48000000.013999998569 20398912.671000000089 60274.419722761 2023-11-26T10:04:24.046573+00:00 20000076.658999979496 29000000.004000011832 47999999.962999999523 20398912.692000001669 60274.419734363 2023-11-26T10:04:25.048961+00:00 20000076.665000021458 29000000.000999990851 48000000.010999977589 20398913.567999988794 60274.419745784 2023-11-26T10:04:26.035728+00:00 20000076.659000039101 29000000.002999961376 47999999.983000040054 20398912.988000009209 60274.419757566 2023-11-26T10:04:27.053747+00:00 20000076.661999940872 28999999.985000010580 48000000.042000003159 20398912.629000011832 60274.419768987 2023-11-26T10:04:28.040519+00:00 20000076.664999961853 29000000.025000039488 48000000.023999989033 20398912.669999990612 60274.419780589 2023-11-26T10:04:29.042913+00:00 20000076.657999988645 29000000.002999961376 47999999.957000017166 20398912.681999981403 60274.419792116 2023-11-26T10:04:30.038802+00:00 20000076.664000030607 28999999.967000011355 47999999.977999933064 20398912.863000039011 60274.419803793 2023-11-26T10:04:31.047705+00:00 20000076.659999970347 29000000.019999980927 48000000.055000066757 20398912.883000019938 60274.419815395 2023-11-26T10:04:32.050099+00:00 20000076.660000089556 28999999.968000050634 47999999.922999978065 20398912.395999971777 60274.419826921 2023-11-26T10:04:33.045986+00:00 20000076.661999940872 29000000.013000011444 48000000.047999978065 20398912.671000000089 60274.419838598 2023-11-26T10:04:34.054890+00:00 20000076.665000081062 29000000.020999908447 47999999.971000082791 20398913.009999990463 60274.419849944 2023-11-26T10:04:35.035160+00:00 20000076.658999919891 28999999.985000010580 47999999.998999953270 20398912.986000001431 60274.419861726 2023-11-26T10:04:36.053177+00:00 20000076.661000009626 29000000.011000040919 48000000.064000010490 20398912.907000008970 60274.419873148 2023-11-26T10:04:37.039950+00:00 20000076.662999991328 28999999.998000029474 47999999.983000040054 20398913.037999991328 60274.419884749 2023-11-26T10:04:38.042347+00:00 20000076.664000030607 29000000.018000010401 47999999.993999958038 20398913.215000029653 60274.419896170 2023-11-26T10:04:39.029121+00:00 20000076.659000039101 28999999.987999919802 47999999.930999986827 20398913.224999960512 60274.419907953 2023-11-26T10:04:40.047134+00:00 20000076.662999991328 28999999.981000069529 48000000.061999998987 20398912.858000040054 60274.419919555 2023-11-26T10:04:41.049528+00:00 20000076.657999988645 29000000.016000028700 48000000.001000002027 20398912.870999988168 60274.419930976 2023-11-26T10:04:42.036301+00:00 20000076.661999940872 28999999.998999949545 47999999.957999996841 20398913.319000009447 60274.419942758 2023-11-26T10:04:43.054312+00:00 20000076.664000030607 29000000.009999990463 48000000.055000007153 20398913.618000030518 60274.419954179 2023-11-26T10:04:44.041095+00:00 20000076.659000039101 28999999.998000029474 47999999.956000000238 20398913.115999940783 60274.419965781 2023-11-26T10:04:45.043490+00:00 20000076.662999991328 28999999.998000029474 48000000.001999966800 20398913.682000041008 60274.419977202 2023-11-26T10:04:46.030267+00:00 20000076.663999918848 29000000.013999938965 48000000.055999986827 20398913.629999998957 60274.419988985 2023-11-26T10:04:47.048283+00:00 20000076.659000039101 28999999.986999988556 47999999.933000028133 20398913.143000010401 60274.420000406 2023-11-26T10:04:48.035052+00:00 20000076.659000039101 28999999.973000049591 48000000.045999996364 20398913.357999920845 60274.420012007 2023-11-26T10:04:49.037444+00:00 20000076.664999961853 29000000.006999969482 47999999.967000007629 20398914.218000050634 60274.420023790 2023-11-26T10:04:50.055462+00:00 20000076.659000039101 29000000.019999980927 47999999.975999951363 20398914.116999980062 60274.420035211 2023-11-26T10:04:51.042235+00:00 20000076.663999918848 28999999.997999999672 48000000.027999997139 20398913.682999968529 60274.420046813 2023-11-26T10:04:52.044635+00:00 20000076.662000060081 28999999.999000009149 47999999.976999998093 20398913.320000048727 60274.420058415 2023-11-26T10:04:53.047029+00:00 20000076.660000000149 28999999.985999990255 47999999.996000051498 20398913.684999939054 60274.420070016 2023-11-26T10:04:54.049418+00:00 20000076.664000000805 29000000.026999998838 48000000.082999937236 20398913.436000108719 60274.420081438 2023-11-26T10:04:55.036190+00:00 20000076.659000001848 28999999.969000011683 47999999.917000062764 20398913.464999910444 60274.420093039 2023-11-26T10:04:56.038582+00:00 20000076.660999998450 29000000.039000000805 48000000.079999923706 20398913.723000049591 60274.420104641 2023-11-26T10:04:57.040977+00:00 20000076.664000000805 28999999.988999988884 47999999.936000108719 20398913.539999961853 60274.420116243 2023-11-26T10:04:58.043371+00:00 20000076.660000000149 28999999.977000001818 48000000.031999953091 20398913.560000058264 60274.420127844 2023-11-26T10:04:59.045770+00:00 20000076.661000009626 29000000.028999980539 48000000.014999993145 20398914.004999998957 60274.420139446 2023-11-26T10:05:00.048160+00:00 20000076.662999991328 28999999.976000010967 47999999.916000008583 20398913.251999970526 60274.420151048 2023-11-26T10:05:01.050541+00:00 20000076.661000009626 29000000.003000020981 47999999.965999960899 20398913.932000041008 60274.420162469 2023-11-26T10:05:02.037311+00:00 20000076.660999979824 29000000.011999960989 48000000.103000000119 20398914.032999988645 60274.420174071 2023-11-26T10:05:03.039710+00:00 20000076.663000021130 29000000.004999998957 48000000.001999996603 20398913.872999910265 60274.420185673 2023-11-26T10:05:04.042106+00:00 20000076.660000000149 29000000.000000000000 47999999.993000000715 20398913.463000059128 60274.420197275 2023-11-26T10:05:05.044508+00:00 20000076.661999970675 28999999.976000010967 47999999.983000010252 20398913.916999939829 60274.420208695 2023-11-26T10:05:06.031277+00:00 20000076.661000009626 29000000.008999999613 48000000.033999979496 20398913.687000039965 60274.420220478 2023-11-26T10:05:07.049295+00:00 20000076.661000009626 28999999.999000009149 47999999.964000016451 20398913.861999988556 60274.420232080 2023-11-26T10:05:08.051691+00:00 20000076.662000000477 29000000.000000000000 47999999.989000022411 20398913.581999998540 60274.420243501 2023-11-26T10:05:09.038457+00:00 20000076.665000021458 29000000.001000050455 47999999.976999998093 20398913.703999999911 60274.420255102 2023-11-26T10:05:10.040850+00:00 20000076.656999949366 28999999.995000001043 47999999.981999993324 20398913.732000000775 60274.420266704 2023-11-26T10:05:11.043243+00:00 20000076.663000050932 29000000.018000010401 48000000.075999982655 20398913.467999998480 60274.420278306 2023-11-26T10:05:12.045640+00:00 20000076.662000000477 28999999.980999950320 48000000.026999950409 20398914.068999990821 60274.420289833 2023-11-26T10:05:13.041529+00:00 20000076.660999950022 28999999.998000029474 47999999.927000053227 20398914.096000000834 60274.420301510 2023-11-26T10:05:14.050424+00:00 20000076.662000000477 29000000.018000010401 48000000.045999996364 20398913.469999998808 60274.420312855 2023-11-26T10:05:15.030695+00:00 20000076.661000009626 28999999.982999920845 48000000.039999961853 20398913.626000020653 60274.420324638 2023-11-26T10:05:16.048708+00:00 20000076.661000009626 28999999.993000030518 47999999.957000017166 20398914.453999999911 60274.420336240 2023-11-26T10:05:17.051098+00:00 20000076.662000000477 29000000.016000028700 47999999.991000063717 20398913.644999980927 60274.420347661 2023-11-26T10:05:18.037872+00:00 20000076.662999991328 28999999.982999920845 47999999.975999951363 20398913.486000001431 60274.420359262 2023-11-26T10:05:19.040276+00:00 20000076.660000029951 29000000.011000040919 47999999.942000031471 20398914.013999998569 60274.420370864 2023-11-26T10:05:20.042667+00:00 20000076.661999940872 29000000.013000011444 48000000.049000017345 20398913.876000020653 60274.420382466 2023-11-26T10:05:21.045053+00:00 20000076.662999991328 28999999.996999979019 48000000.037999987602 20398914.337999969721 60274.420393887 2023-11-26T10:05:22.031827+00:00 20000076.661000009626 28999999.981999989599 48000000.031999953091 20398914.322000030428 60274.420405670 2023-11-26T10:05:23.049842+00:00 20000076.662000060081 29000000.011000040919 47999999.945000052452 20398913.591000020504 60274.420417090 2023-11-26T10:05:24.036615+00:00 20000076.659999970347 28999999.978000041097 48000000.039000026882 20398914.599999960512 60274.420428692 2023-11-26T10:05:25.039010+00:00 20000076.664000030607 29000000.044999960810 47999999.990999996662 20398914.342000011355 60274.420440475 2023-11-26T10:05:26.057032+00:00 20000076.657999988645 28999999.978000041097 47999999.985000006855 20398913.750999990851 60274.420451896 2023-11-26T10:05:27.043809+00:00 20000076.661999940872 29000000.018999930471 48000000.037999987602 20398914.443000018597 60274.420463498 2023-11-26T10:05:28.046201+00:00 20000076.662000060081 28999999.989000000060 47999999.988999992609 20398913.984000030905 60274.420474919 2023-11-26T10:05:29.032976+00:00 20000076.661000009626 29000000.002999991179 47999999.923000007868 20398913.880999978632 60274.420486701 2023-11-26T10:05:30.050991+00:00 20000076.663999918848 29000000.000000000000 48000000.082999996841 20398914.148999989033 60274.420498122 2023-11-26T10:05:31.037764+00:00 20000076.662000060081 28999999.999000009149 47999999.986999988556 20398914.231000009924 60274.420509724 2023-11-26T10:05:32.040161+00:00 20000076.657999988645 28999999.988999988884 47999999.979000031948 20398914.070999979973 60274.420521326 2023-11-26T10:05:33.042563+00:00 20000076.662999991328 29000000.013000011444 47999999.967999987304 20398913.989000018686 60274.420532928 2023-11-26T10:05:34.044962+00:00 20000076.662000060081 28999999.978999998420 48000000.006999969482 20398914.498999949545 60274.420544529 2023-11-26T10:05:35.047358+00:00 20000076.659999970347 29000000.000999990851 47999999.975000016391 20398914.290000081062 60274.420555951 2023-11-26T10:05:36.034130+00:00 20000076.662999991328 28999999.992000009865 48000000.050999999046 20398914.967000011355 60274.420567733 2023-11-26T10:05:37.052149+00:00 20000076.662000060081 29000000.016999959946 47999999.965000033379 20398914.602999929339 60274.420579154 2023-11-26T10:05:38.038928+00:00 20000076.660999890417 28999999.981000009924 48000000.010999917984 20398914.830000039190 60274.420590756 2023-11-26T10:05:39.041326+00:00 20000076.662000060081 29000000.021000031382 48000000.080000042915 20398914.758999940008 60274.420602358 2023-11-26T10:05:40.043721+00:00 20000076.661000009626 28999999.992999970913 47999999.939999938011 20398914.960000038147 60274.420613960 2023-11-26T10:05:41.046121+00:00 20000076.659999970347 29000000.010000050068 48000000.004000067711 20398914.661000009626 60274.420625381 2023-11-26T10:05:42.032889+00:00 20000076.662000060081 28999999.955999970436 48000000.011000037193 20398914.613999959081 60274.420636983 2023-11-26T10:05:43.035280+00:00 20000076.661999940872 29000000.032000008970 48000000.006999969482 20398914.965000029653 60274.420648765 2023-11-26T10:05:44.053294+00:00 20000076.662000060081 29000000.023999989033 47999999.980000019073 20398915.096999999136 60274.420660186 2023-11-26T10:05:45.040065+00:00 20000076.661999940872 28999999.979999959469 47999999.941999912262 20398914.659999970347 60274.420671788 2023-11-26T10:05:46.042457+00:00 20000076.661000009626 28999999.997000098228 48000000.043000102043 20398914.587000008672 60274.420683390 2023-11-26T10:05:47.044853+00:00 20000076.660000000149 29000000.003999948502 48000000.042999997735 20398914.493000030518 60274.420694991 2023-11-26T10:05:48.047246+00:00 20000076.664000000805 29000000.001999970526 47999999.928000003099 20398914.909999970347 60274.420706412 2023-11-26T10:05:49.034014+00:00 20000076.659000001848 28999999.991000059992 48000000.050999999046 20398915.417000059038 60274.420718014 2023-11-26T10:05:50.036400+00:00 20000076.664000000805 29000000.003999948502 47999999.977999992669 20398914.819999929518 60274.420729616 2023-11-26T10:05:51.038798+00:00 20000076.660999998450 29000000.001000050455 48000000.062000006437 20398914.748000029474 60274.420741218 2023-11-26T10:05:52.041196+00:00 20000076.660000000149 29000000.019999980927 48000000.011000007391 20398914.934999939054 60274.420752819 2023-11-26T10:05:53.043590+00:00 20000076.661000009626 28999999.975000020117 47999999.918999969959 20398915.177000049502 60274.420764421 2023-11-26T10:05:54.045994+00:00 20000076.663999971002 29000000.021000031382 47999999.980000019073 20398915.225000020117 60274.420776023 2023-11-26T10:05:55.048393+00:00 20000076.660000000149 28999999.983999971300 48000000.014999993145 20398915.153000000864 60274.420787550 2023-11-26T10:05:56.044284+00:00 20000076.662000000477 29000000.009999990463 48000000.055999986827 20398915.074000000954 60274.420799227 2023-11-26T10:05:57.053182+00:00 20000076.662000000477 28999999.993000030518 47999999.971000023186 20398915.463999990374 60274.420810572 2023-11-26T10:05:58.033451+00:00 20000076.662000000477 29000000.013000011444 47999999.986000061035 20398915.144999980927 60274.420822355 2023-11-26T10:05:59.051469+00:00 20000076.660000000149 28999999.987999919802 48000000.018000006676 20398915.096999999136 60274.420833776 2023-11-26T10:06:00.038243+00:00 20000076.664000030607 29000000.006999969482 47999999.975999951363 20398915.152000069618 60274.420845378 2023-11-26T10:06:01.040636+00:00 20000076.659999970347 28999999.985000010580 48000000.049000017345 20398915.300999999046 60274.420856980 2023-11-26T10:06:02.043033+00:00 20000076.660000029951 29000000.034000039101 47999999.960999973118 20398915.315000001341 60274.420868581 2023-11-26T10:06:03.045431+00:00 20000076.666000008583 28999999.995000001043 48000000.008000023663 20398915.142999999225 60274.420880183 2023-11-26T10:06:04.047828+00:00 20000076.659999970347 28999999.963000059128 47999999.978999972343 20398915.102000001818 60274.420891604 2023-11-26T10:06:05.034594+00:00 20000076.660000029951 29000000.004000000656 48000000.041000008583 20398915.504000011832 60274.420903387 2023-11-26T10:06:06.052612+00:00 20000076.662000000477 29000000.019000001252 48000000.029999971390 20398915.500000000000 60274.420914807 2023-11-26T10:06:07.039380+00:00 20000076.662000000477 28999999.993000000715 47999999.999000072479 20398915.590999990702 60274.420926409 2023-11-26T10:06:08.041779+00:00 20000076.662999991328 28999999.993000000715 47999999.980999946594 20398915.611000001431 60274.420937831 2023-11-26T10:06:09.028552+00:00 20000076.662000000477 29000000.000999990851 47999999.940999999642 20398915.307000011206 60274.420949613 2023-11-26T10:06:10.046565+00:00 20000076.658999979496 29000000.019000019878 48000000.082999996841 20398916.030000001192 60274.420961215 2023-11-26T10:06:11.048955+00:00 20000076.662000000477 28999999.991999980062 47999999.965000003576 20398915.190000001341 60274.420972636 2023-11-26T10:06:12.035726+00:00 20000076.661000069231 28999999.988999988884 48000000.011999987066 20398915.261000011116 60274.420984418 2023-11-26T10:06:13.053740+00:00 20000076.661999940872 28999999.998000029474 47999999.972000002861 20398915.925999999046 60274.420995839 2023-11-26T10:06:14.040517+00:00 20000076.662999991328 29000000.006999969482 48000000.021999977529 20398915.644999980927 60274.421007441 2023-11-26T10:06:15.042912+00:00 20000076.659999970347 28999999.997000038624 48000000.000999987125 20398915.576000031084 60274.421018862 2023-11-26T10:06:16.029697+00:00 20000076.662000060081 28999999.998999949545 47999999.970000028610 20398915.570999979973 60274.421030645 2023-11-26T10:06:17.047710+00:00 20000076.661000009626 29000000.008999999613 47999999.967000007629 20398915.601000010967 60274.421042066 2023-11-26T10:06:18.034497+00:00 20000076.662999991328 28999999.994000021368 48000000.045999996364 20398915.978999968618 60274.421053668 2023-11-26T10:06:19.036893+00:00 20000076.659000039101 28999999.999000009149 47999999.977999992669 20398915.998000029474 60274.421065450 2023-11-26T10:06:20.054904+00:00 20000076.661999940872 28999999.986000001431 48000000.029000036418 20398915.566999968141 60274.421076871 2023-11-26T10:06:21.041677+00:00 20000076.662000060081 29000000.004000011832 47999999.962000012398 20398916.351000010967 60274.421088473 2023-11-26T10:06:22.044074+00:00 20000076.663999918848 29000000.030999958515 48000000.001999966800 20398915.763000011444 60274.421099894 2023-11-26T10:06:23.030848+00:00 20000076.660000089556 28999999.978000041097 48000000.037999987602 20398915.648999989033 60274.421111677 2023-11-26T10:06:24.048858+00:00 20000076.661999940872 28999999.985000010580 47999999.957000017166 20398915.977999988943 60274.421123098 2023-11-26T10:06:25.035633+00:00 20000076.657999988645 29000000.024999979883 48000000.011999957263 20398915.813000019640 60274.421134699 2023-11-26T10:06:26.038025+00:00 20000076.666000008583 28999999.980999950320 48000000.009999990463 20398915.610000010580 60274.421146301 2023-11-26T10:06:27.040414+00:00 20000076.659999970347 29000000.007000088692 48000000.049999952316 20398915.584999918938 60274.421157903 2023-11-26T10:06:28.042814+00:00 20000076.661000009626 28999999.985999941826 47999999.970000028610 20398915.812000039965 60274.421169505 2023-11-26T10:06:29.045214+00:00 20000076.661000009626 29000000.029000040144 48000000.001999966800 20398915.346000079066 60274.421181106 2023-11-26T10:06:30.047611+00:00 20000076.664000030607 28999999.983999971300 47999999.992000102997 20398915.892999891192 60274.421192708 2023-11-26T10:06:31.050003+00:00 20000076.659999970347 28999999.988000039011 47999999.970999963582 20398915.637000080198 60274.421204129 2023-11-26T10:06:32.036770+00:00 20000076.662000060081 29000000.018999930471 48000000.016999997199 20398915.046000000089 60274.421215731 2023-11-26T10:06:33.039168+00:00 20000076.660999890417 29000000.021000031382 47999999.986000001431 20398915.254999998957 60274.421227333 2023-11-26T10:06:34.041564+00:00 20000076.667000059038 28999999.996999979019 48000000.050999999046 20398915.459999918938 60274.421238935 2023-11-26T10:06:35.043966+00:00 20000076.656000021845 28999999.973999980837 47999999.942999988794 20398916.115000009537 60274.421250462 2023-11-26T10:06:36.039858+00:00 20000076.661999940872 29000000.014999989420 48000000.011000037193 20398915.560999989510 60274.421262139 2023-11-26T10:06:37.048756+00:00 20000076.660000089556 28999999.978000041097 47999999.978999972343 20398915.916000008583 60274.421273740 2023-11-26T10:06:38.051151+00:00 20000076.662999991328 29000000.027000069618 48000000.032999992371 20398916.223000049591 60274.421285267 2023-11-26T10:06:39.047040+00:00 20000076.661999940872 28999999.997999910265 48000000.085000038147 20398916.113999959081 60274.421296868 2023-11-26T10:06:40.049436+00:00 20000076.659000001848 28999999.977000001818 47999999.889999993145 20398915.272999998182 60274.421308289 2023-11-26T10:06:41.036202+00:00 20000076.660999998450 29000000.039000030607 48000000.018999986351 20398915.417000059038 60274.421319891 2023-11-26T10:06:42.038595+00:00 20000076.664999999106 28999999.986999999732 48000000.018999986351 20398916.306999921799 60274.421331493 2023-11-26T10:06:43.040989+00:00 20000076.662000000477 28999999.981999989599 48000000.037999987602 20398916.005000110716 60274.421343095 2023-11-26T10:06:44.043387+00:00 20000076.660999998450 28999999.988000009209 47999999.975000016391 20398915.974999900907 60274.421354515 2023-11-26T10:06:45.030156+00:00 20000076.660000000149 29000000.018000010401 47999999.929000020027 20398916.167999979109 60274.421366299 2023-11-26T10:06:46.048179+00:00 20000076.661000009626 29000000.020999979228 48000000.034999966621 20398916.263000011444 60274.421377900 2023-11-26T10:06:47.050568+00:00 20000076.662000000477 28999999.962999999523 47999999.981999993324 20398916.588999990374 60274.421389321 2023-11-26T10:06:48.037338+00:00 20000076.662000000477 29000000.004000011832 48000000.085000038147 20398915.908000111580 60274.421400923 2023-11-26T10:06:49.039729+00:00 20000076.662999991328 29000000.004000011832 47999999.931999921799 20398916.290999889374 60274.421412525 2023-11-26T10:06:50.042124+00:00 20000076.657999988645 28999999.994000021368 48000000.014000058174 20398916.519000049680 60274.421424126 2023-11-26T10:06:51.044516+00:00 20000076.664000000805 29000000.011999960989 48000000.005000002682 20398916.146000031382 60274.421435547 2023-11-26T10:06:52.031288+00:00 20000076.659000009298 28999999.990000009537 48000000.019000053406 20398916.008000019938 60274.421447330 2023-11-26T10:06:53.049304+00:00 20000076.664000000805 28999999.999000009149 47999999.964999906719 20398916.252999901772 60274.421458751 2023-11-26T10:06:54.036082+00:00 20000076.662999991328 28999999.999000009149 48000000.023999996483 20398916.252999998629 60274.421470352 2023-11-26T10:06:55.038469+00:00 20000076.661000009626 29000000.013999998569 47999999.989000000060 20398915.741000000387 60274.421482136 2023-11-26T10:06:56.056489+00:00 20000076.659999970347 28999999.981999989599 48000000.003000013530 20398916.098999999464 60274.421493556 2023-11-26T10:06:57.043272+00:00 20000076.664000030607 29000000.029999971390 48000000.042000003159 20398915.927000001073 60274.421505158 2023-11-26T10:06:58.045669+00:00 20000076.659999970347 28999999.998000029474 47999999.946999996901 20398916.605000000447 60274.421516579 2023-11-26T10:06:59.032442+00:00 20000076.660000029951 28999999.986999988556 48000000.011999987066 20398916.650000009686 60274.421528362 2023-11-26T10:07:00.050458+00:00 20000076.661000009626 29000000.016999959946 48000000.002000026405 20398916.775999989361 60274.421539783 2023-11-26T10:07:01.037218+00:00 20000076.661000009626 28999999.996000051498 47999999.943999953568 20398916.766999989748 60274.421551384 2023-11-26T10:07:02.039609+00:00 20000076.663999971002 28999999.993000030518 48000000.027000010014 20398916.771000001580 60274.421562986 2023-11-26T10:07:03.042001+00:00 20000076.659999970347 28999999.985000010580 47999999.983000040054 20398916.637000020593 60274.421574588 2023-11-26T10:07:04.044400+00:00 20000076.661000009626 28999999.984999898821 48000000.005000002682 20398917.243999991566 60274.421586190 2023-11-26T10:07:05.046798+00:00 20000076.662999991328 29000000.044000029564 48000000.039000026882 20398916.580000009388 60274.421597611 2023-11-26T10:07:06.033569+00:00 20000076.662000060081 28999999.973000049591 47999999.987999923527 20398916.967000011355 60274.421609393 2023-11-26T10:07:07.051582+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20398917.209999978542 60274.421620814 2023-11-26T10:07:08.038355+00:00 20000076.662000060081 29000000.010999921709 48000000.026000022888 20398916.639999989420 60274.421632416 2023-11-26T10:07:09.040745+00:00 20000076.663999918848 29000000.017000079155 47999999.985000006855 20398916.513000011444 60274.421644018 2023-11-26T10:07:10.043142+00:00 20000076.659000039101 28999999.980000019073 48000000.027999997139 20398916.486999988556 60274.421655620 2023-11-26T10:07:11.045543+00:00 20000076.661000009626 29000000.003999948502 47999999.947000026703 20398916.952000018209 60274.421667040 2023-11-26T10:07:12.032309+00:00 20000076.662999991328 29000000.000000000000 48000000.023999929428 20398916.872999969870 60274.421678642 2023-11-26T10:07:13.034705+00:00 20000076.661999940872 29000000.003999948502 47999999.994000077248 20398916.791000008583 60274.421690425 2023-11-26T10:07:14.052724+00:00 20000076.662999991328 29000000.001000050455 48000000.018999926746 20398916.887000020593 60274.421701846 2023-11-26T10:07:15.039493+00:00 20000076.659000039101 28999999.983000040054 48000000.001999966800 20398917.133999999613 60274.421713448 2023-11-26T10:07:16.041884+00:00 20000076.664000030607 29000000.014999989420 47999999.988000042737 20398916.858999971300 60274.421725050 2023-11-26T10:07:17.044277+00:00 20000076.661000009626 28999999.975999951363 47999999.977999992669 20398917.004000011832 60274.421736651 2023-11-26T10:07:18.046676+00:00 20000076.659999970347 29000000.017000079155 48000000.046000018716 20398916.918000038713 60274.421748178 2023-11-26T10:07:19.042564+00:00 20000076.662999991328 29000000.028999999166 47999999.980999976397 20398916.835999969393 60274.421759780 2023-11-26T10:07:20.044953+00:00 20000076.659000039101 28999999.975999999791 47999999.997000008821 20398916.909999970347 60274.421771200 2023-11-26T10:07:21.031722+00:00 20000076.664000030607 29000000.010999988765 47999999.984999977052 20398917.345000028610 60274.421782802 2023-11-26T10:07:22.034116+00:00 20000076.662999991328 28999999.997000008821 47999999.989000022411 20398917.389000058174 60274.421794585 2023-11-26T10:07:23.052135+00:00 20000076.659999970347 28999999.998999979347 48000000.041000008583 20398916.972999930382 60274.421806006 2023-11-26T10:07:24.038911+00:00 20000076.659999970347 28999999.984000030905 47999999.967000007629 20398916.582000020891 60274.421817608 2023-11-26T10:07:25.041307+00:00 20000076.662000060081 29000000.011999990791 47999999.990999996662 20398917.320000048727 60274.421829210 2023-11-26T10:07:26.043706+00:00 20000076.664999961853 29000000.004999998957 48000000.029999971390 20398917.201999899000 60274.421840811 2023-11-26T10:07:27.046090+00:00 20000076.657999988645 28999999.995000001043 47999999.988999962807 20398917.227000001818 60274.421852232 2023-11-26T10:07:28.032862+00:00 20000076.662999991328 29000000.008999999613 48000000.067000031471 20398917.236000061035 60274.421864015 2023-11-26T10:07:29.050880+00:00 20000076.659000039101 28999999.994000021368 47999999.954000003636 20398917.102000001818 60274.421875436 2023-11-26T10:07:30.037653+00:00 20000076.664000030607 28999999.991000000387 47999999.962000012398 20398917.090999960899 60274.421887037 2023-11-26T10:07:31.040045+00:00 20000076.661999940872 29000000.013999998569 48000000.050999999046 20398917.421000000089 60274.421898639 2023-11-26T10:07:32.042440+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20398917.318000078201 60274.421910241 2023-11-26T10:07:33.044838+00:00 20000076.659999970347 28999999.981000009924 47999999.962000012398 20398917.418999910355 60274.421921843 2023-11-26T10:07:34.047237+00:00 20000076.662000000477 29000000.013000011444 47999999.963999986649 20398917.336000081152 60274.421933264 2023-11-26T10:07:35.034005+00:00 20000076.660999998450 28999999.973999980837 48000000.004000067711 20398917.727000001818 60274.421945047 2023-11-26T10:07:36.052021+00:00 20000076.662000000477 29000000.021999958903 47999999.980999946594 20398917.696999911219 60274.421956467 2023-11-26T10:07:37.038795+00:00 20000076.662000000477 28999999.976000070572 48000000.019000053406 20398917.654000040144 60274.421968069 2023-11-26T10:07:38.041191+00:00 20000076.663999989629 29000000.011999960989 48000000.008999936283 20398917.287999991328 60274.421979491 2023-11-26T10:07:39.027969+00:00 20000076.660000011325 29000000.003000020981 48000000.019000008702 20398917.662999991328 60274.421991273 2023-11-26T10:07:40.045983+00:00 20000076.661999989301 28999999.993000030518 47999999.964999988675 20398918.343999978155 60274.422002875 2023-11-26T10:07:41.048384+00:00 20000076.660000000149 28999999.982999920845 48000000.073000006378 20398917.759999990463 60274.422014296 2023-11-26T10:07:42.035150+00:00 20000076.663000021130 29000000.024000048637 47999999.932999998331 20398917.364000078291 60274.422026078 2023-11-26T10:07:43.053165+00:00 20000076.662000000477 28999999.998999949545 47999999.988999962807 20398918.199000000954 60274.422037499 2023-11-26T10:07:44.039940+00:00 20000076.662000000477 28999999.986999988556 48000000.025000043213 20398918.031000021845 60274.422049101 2023-11-26T10:07:45.042345+00:00 20000076.660000000149 29000000.004999998957 47999999.983999967575 20398917.870999928564 60274.422060522 2023-11-26T10:07:46.029120+00:00 20000076.661999970675 29000000.013000011444 48000000.058000028133 20398917.146000001580 60274.422072305 2023-11-26T10:07:47.047139+00:00 20000076.663000050932 29000000.004999998957 48000000.014999993145 20398917.682000000030 60274.422083726 2023-11-26T10:07:48.033916+00:00 20000076.657999988645 28999999.973000049591 47999999.917000003159 20398917.692999999970 60274.422095328 2023-11-26T10:07:49.036311+00:00 20000076.662000000477 29000000.006999969482 48000000.037000000477 20398917.493000008166 60274.422107110 2023-11-26T10:07:50.054322+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20398917.958999991417 60274.422118531 2023-11-26T10:07:51.041092+00:00 20000076.663999971002 29000000.024999979883 48000000.072000026703 20398917.478999998420 60274.422130133 2023-11-26T10:07:52.043485+00:00 20000076.662000000477 28999999.999000068754 47999999.972000002861 20398917.778000000864 60274.422141554 2023-11-26T10:07:53.030255+00:00 20000076.658999979496 28999999.973999980837 47999999.957999937236 20398917.689000010490 60274.422153336 2023-11-26T10:07:54.048283+00:00 20000076.662000000477 29000000.014999989420 48000000.090000033379 20398917.469999998808 60274.422164758 2023-11-26T10:07:55.035049+00:00 20000076.663000050932 28999999.990000009537 47999999.912999987602 20398917.819000009447 60274.422176359 2023-11-26T10:07:56.037442+00:00 20000076.657999988645 29000000.021000001580 47999999.993999958038 20398917.394999980927 60274.422187961 2023-11-26T10:07:57.039840+00:00 20000076.662000000477 28999999.997999999672 48000000.037000060081 20398917.443000018597 60274.422199563 2023-11-26T10:07:58.042232+00:00 20000076.666000008583 28999999.993000000715 47999999.962000012398 20398917.993999991566 60274.422211165 2023-11-26T10:07:59.044630+00:00 20000076.658999979496 29000000.004999998957 48000000.016999959946 20398917.958000000566 60274.422222767 2023-11-26T10:08:00.047030+00:00 20000076.658999979496 28999999.987000018358 47999999.935000061989 20398917.536000009626 60274.422234369 2023-11-26T10:08:01.049424+00:00 20000076.664000030607 29000000.006999999285 48000000.070000000298 20398917.953999999911 60274.422245714 2023-11-26T10:08:02.029686+00:00 20000076.662999991328 28999999.997999999672 47999999.998000003397 20398918.245000001043 60274.422257497 2023-11-26T10:08:03.047699+00:00 20000076.661000009626 28999999.996999979019 47999999.987000003457 20398918.062999960035 60274.422268917 2023-11-26T10:08:04.034468+00:00 20000076.661999940872 29000000.004999998957 48000000.057000011206 20398918.258999999613 60274.422280519 2023-11-26T10:08:05.036867+00:00 20000076.659000039101 29000000.015000049025 47999999.937999993563 20398918.068000018597 60274.422292121 2023-11-26T10:08:06.039265+00:00 20000076.659999970347 28999999.965999960899 48000000.006999969482 20398918.381999969482 60274.422303723 2023-11-26T10:08:07.041665+00:00 20000076.664000030607 29000000.009999990463 48000000.008000023663 20398918.487000048161 60274.422315325 2023-11-26T10:08:08.044057+00:00 20000076.662999991328 29000000.020000040531 48000000.042999982834 20398918.088999990374 60274.422326927 2023-11-26T10:08:09.046455+00:00 20000076.662000060081 28999999.983999971300 47999999.923000037670 20398917.983999971300 60274.422338529 2023-11-26T10:08:10.048847+00:00 20000076.660999890417 29000000.018000010401 48000000.050000011921 20398918.196000039577 60274.422349949 2023-11-26T10:08:11.035611+00:00 20000076.663000110537 28999999.980000019073 48000000.000000000000 20398918.366999980062 60274.422361551 2023-11-26T10:08:12.038008+00:00 20000076.655999898911 29000000.004000011832 47999999.976999998093 20398918.065999981016 60274.422373153 2023-11-26T10:08:13.040407+00:00 20000076.664000030607 29000000.000999931246 48000000.008999936283 20398918.085000038147 60274.422384755 2023-11-26T10:08:14.042804+00:00 20000076.664999961853 29000000.017000079155 47999999.975000016391 20398918.245999928564 60274.422396176 2023-11-26T10:08:15.029581+00:00 20000076.661000009626 28999999.990000009537 47999999.990000009537 20398918.622000098228 60274.422407958 2023-11-26T10:08:16.047597+00:00 20000076.659000039101 28999999.990999940783 47999999.993000030518 20398918.607999920845 60274.422419560 2023-11-26T10:08:17.049989+00:00 20000076.661000009626 28999999.988000039011 48000000.021999962628 20398918.291000008583 60274.422430981 2023-11-26T10:08:18.036763+00:00 20000076.662999991328 29000000.006000038236 48000000.014000058174 20398918.241999980062 60274.422442583 2023-11-26T10:08:19.039165+00:00 20000076.659000039101 29000000.005999919027 48000000.025999903679 20398918.598000049591 60274.422454185 2023-11-26T10:08:20.041565+00:00 20000076.661999940872 29000000.011000040919 47999999.987000107765 20398917.781999949366 60274.422465786 2023-11-26T10:08:21.043963+00:00 20000076.664000030607 28999999.993000030518 47999999.983999967575 20398918.090000029653 60274.422477208 2023-11-26T10:08:22.030737+00:00 20000076.661000009626 28999999.990999940783 48000000.009999990463 20398918.365000009537 60274.422488990 2023-11-26T10:08:23.048750+00:00 20000076.661000009626 29000000.004000071436 48000000.024999983609 20398918.335999969393 60274.422500411 2023-11-26T10:08:24.035518+00:00 20000076.662999991328 29000000.007999900728 48000000.010999992490 20398918.371999979019 60274.422512013 2023-11-26T10:08:25.037909+00:00 20000076.657999988645 29000000.001000050455 47999999.951000012457 20398918.645000100136 60274.422523614 2023-11-26T10:08:26.040305+00:00 20000076.664000030607 28999999.988999959081 47999999.976999998093 20398918.870000001043 60274.422535216 2023-11-26T10:08:27.042701+00:00 20000076.660999890417 29000000.007000088692 48000000.057999998331 20398918.301999930292 60274.422546818 2023-11-26T10:08:28.045101+00:00 20000076.664999999106 29000000.001999970526 48000000.024000018835 20398917.975000020117 60274.422558239 2023-11-26T10:08:29.031871+00:00 20000076.657999999821 28999999.988999959081 47999999.990000009537 20398918.727000001818 60274.422570022 2023-11-26T10:08:30.049886+00:00 20000076.661999989301 29000000.001000050455 47999999.970999963582 20398918.778000000864 60274.422581443 2023-11-26T10:08:31.036653+00:00 20000076.662000000477 29000000.013999938965 47999999.962000012398 20398918.486000061035 60274.422593045 2023-11-26T10:08:32.039048+00:00 20000076.662000000477 28999999.983000040054 48000000.030000030994 20398918.537999991328 60274.422604465 2023-11-26T10:08:33.025815+00:00 20000076.663000021130 28999999.991000000387 47999999.927999973297 20398918.467000011355 60274.422616248 2023-11-26T10:08:34.043846+00:00 20000076.660999979824 29000000.022999998182 48000000.071000039577 20398918.153000000864 60274.422627850 2023-11-26T10:08:35.046243+00:00 20000076.660000000149 28999999.988999988884 47999999.977999933064 20398919.092999938875 60274.422639271 2023-11-26T10:08:36.033013+00:00 20000076.661000009626 29000000.005000010133 47999999.991999976337 20398918.445999979973 60274.422651053 2023-11-26T10:08:37.051032+00:00 20000076.662000000477 28999999.989999990910 48000000.022000066936 20398918.824000000954 60274.422662475 2023-11-26T10:08:38.037799+00:00 20000076.660999979824 29000000.025000009686 48000000.031999953091 20398918.702000018209 60274.422674076 2023-11-26T10:08:39.040190+00:00 20000076.664000000805 28999999.977999988943 47999999.945999979973 20398918.295000001788 60274.422685678 2023-11-26T10:08:40.042586+00:00 20000076.658999979496 29000000.006000008434 48000000.111000061035 20398918.629999998957 60274.422697280 2023-11-26T10:08:41.044986+00:00 20000076.662000000477 28999999.998999979347 47999999.916000008583 20398918.969999998808 60274.422708807 2023-11-26T10:08:42.040877+00:00 20000076.659000039101 28999999.991000000387 47999999.978999972343 20398919.144999999553 60274.422720408 2023-11-26T10:08:43.043272+00:00 20000076.662999991328 28999999.986000001431 47999999.976999998093 20398918.712999999523 60274.422732085 2023-11-26T10:08:44.052172+00:00 20000076.663999971002 29000000.035000029951 48000000.098999977112 20398918.644000008702 60274.422743431 2023-11-26T10:08:45.032437+00:00 20000076.662000000477 28999999.986999988556 47999999.976999998093 20398918.886999990791 60274.422755213 2023-11-26T10:08:46.050452+00:00 20000076.659000039101 28999999.995000001043 47999999.902000002563 20398919.331999991089 60274.422766634 2023-11-26T10:08:47.037218+00:00 20000076.662000000477 29000000.005999978632 48000000.099999986589 20398918.505000028759 60274.422778236 2023-11-26T10:08:48.039618+00:00 20000076.659999970347 28999999.991000000387 47999999.932000011206 20398918.915999978781 60274.422789838 2023-11-26T10:08:49.042014+00:00 20000076.665000021458 29000000.018000010401 48000000.046999990940 20398918.936000019312 60274.422801440 2023-11-26T10:08:50.044406+00:00 20000076.661000009626 28999999.974000040442 48000000.008000023663 20398919.125000000000 60274.422812861 2023-11-26T10:08:51.031173+00:00 20000076.662999991328 29000000.045999940485 48000000.027999967337 20398919.178999990225 60274.422824462 2023-11-26T10:08:52.033565+00:00 20000076.659999970347 29000000.000000000000 47999999.934000022709 20398919.125999990851 60274.422836064 2023-11-26T10:08:53.035957+00:00 20000076.660000029951 28999999.963999990374 48000000.000000000000 20398919.335000038147 60274.422847666 2023-11-26T10:08:54.038348+00:00 20000076.664000030607 28999999.978000041097 48000000.035000033677 20398918.969999969006 60274.422859268 2023-11-26T10:08:55.040745+00:00 20000076.657999988645 29000000.036000009626 48000000.007999956608 20398918.926999989897 60274.422870870 2023-11-26T10:08:56.043136+00:00 20000076.662999991328 28999999.993999961764 47999999.997999973595 20398919.109000030905 60274.422882471 2023-11-26T10:08:57.045529+00:00 20000076.661999940872 28999999.996000051498 47999999.948000073433 20398918.922999981791 60274.422893893 2023-11-26T10:08:58.032312+00:00 20000076.661000009626 29000000.003999948502 48000000.018999926746 20398918.935999989510 60274.422905494 2023-11-26T10:08:59.034709+00:00 20000076.660000089556 28999999.999000068754 48000000.007000088692 20398918.992000039667 60274.422917096 2023-11-26T10:09:00.037104+00:00 20000076.663999918848 28999999.995999928564 48000000.006999969482 20398918.949999991804 60274.422928697 2023-11-26T10:09:01.039482+00:00 20000076.660000089556 29000000.008000019938 47999999.996999979019 20398918.901000019163 60274.422940119 2023-11-26T10:09:02.026261+00:00 20000076.661999940872 28999999.990000009537 47999999.988999962807 20398919.717999991030 60274.422951901 2023-11-26T10:09:03.044280+00:00 20000076.662000060081 29000000.013000011444 47999999.997000098228 20398920.051999989897 60274.422963503 2023-11-26T10:09:04.046670+00:00 20000076.659999970347 28999999.995999928564 47999999.941999912262 20398919.331000030041 60274.422974924 2023-11-26T10:09:05.033437+00:00 20000076.666000008583 29000000.012000080198 48000000.037000060081 20398918.699000000954 60274.422986707 2023-11-26T10:09:06.051449+00:00 20000076.658999919891 28999999.967000011355 47999999.982999920845 20398918.781999949366 60274.422998128 2023-11-26T10:09:07.038221+00:00 20000076.665000081062 29000000.029999971390 48000000.077000021935 20398919.766999959946 60274.423009729 2023-11-26T10:09:08.040613+00:00 20000076.657999988645 29000000.021999958903 47999999.995999999344 20398919.333000060171 60274.423021150 2023-11-26T10:09:09.027389+00:00 20000076.662999991328 28999999.991000059992 47999999.988999992609 20398918.883000019938 60274.423032933 2023-11-26T10:09:10.045405+00:00 20000076.659000039101 28999999.989000000060 47999999.993000023067 20398919.605999950320 60274.423044354 2023-11-26T10:09:11.032174+00:00 20000076.661999940872 28999999.989999990910 48000000.002999991179 20398919.991999980062 60274.423055956 2023-11-26T10:09:12.034569+00:00 20000076.662999991328 29000000.011000011116 47999999.992000013590 20398919.351000070572 60274.423067738 2023-11-26T10:09:13.052585+00:00 20000076.661000009626 28999999.974999990314 48000000.025999963284 20398919.350000020117 60274.423079159 2023-11-26T10:09:14.039357+00:00 20000076.661000009626 29000000.020000010729 47999999.974000036716 20398919.618999961764 60274.423090761 2023-11-26T10:09:15.041749+00:00 20000076.662999991328 29000000.000999990851 48000000.004000008106 20398919.583999991417 60274.423102182 2023-11-26T10:09:16.028525+00:00 20000076.659999970347 28999999.981000009924 47999999.957999996841 20398919.371000051498 60274.423113964 2023-11-26T10:09:17.046548+00:00 20000076.660000089556 28999999.992000009865 48000000.061999976635 20398919.276999950409 60274.423125386 2023-11-26T10:09:18.033316+00:00 20000076.662999991328 29000000.022999998182 47999999.966000020504 20398919.021000031382 60274.423136987 2023-11-26T10:09:19.035710+00:00 20000076.661999940872 29000000.005999978632 48000000.054000020027 20398919.653000000864 60274.423148589 2023-11-26T10:09:20.038106+00:00 20000076.662000060081 28999999.980000019073 47999999.992999911308 20398919.496999979019 60274.423160191 2023-11-26T10:09:21.040503+00:00 20000076.660999998450 29000000.001999970526 47999999.991000063717 20398919.529000040144 60274.423171793 2023-11-26T10:09:22.042894+00:00 20000076.660999998450 29000000.004999998957 48000000.003000020981 20398920.075999978930 60274.423183319 2023-11-26T10:09:23.038792+00:00 20000076.664999999106 29000000.013000011444 47999999.970999963582 20398919.896999958903 60274.423194997 2023-11-26T10:09:24.047699+00:00 20000076.657000001520 28999999.994000021368 48000000.052000053227 20398919.812000039965 60274.423206342 2023-11-26T10:09:25.027962+00:00 20000076.662000000477 28999999.978999968618 47999999.957000017166 20398920.493000030518 60274.423218125 2023-11-26T10:09:26.045977+00:00 20000076.664000000805 29000000.044000029564 48000000.064999938011 20398919.944999929518 60274.423229546 2023-11-26T10:09:27.032748+00:00 20000076.660000000149 28999999.962999999523 47999999.942999958992 20398919.799000021070 60274.423241147 2023-11-26T10:09:28.035139+00:00 20000076.662000000477 29000000.005999978632 47999999.985000006855 20398919.817000031471 60274.423252749 2023-11-26T10:09:29.037534+00:00 20000076.662000000477 29000000.014000058174 48000000.014000058174 20398920.069999929518 60274.423264351 2023-11-26T10:09:30.039939+00:00 20000076.662000000477 28999999.984999898821 47999999.949000000954 20398919.718000050634 60274.423275953 2023-11-26T10:09:31.042308+00:00 20000076.660000000149 28999999.992000099272 47999999.987999998033 20398919.657999988645 60274.423287554 2023-11-26T10:09:32.044670+00:00 20000076.663000021130 28999999.998999949545 47999999.998000003397 20398919.822000000626 60274.423299156 2023-11-26T10:09:33.047045+00:00 20000076.660000000149 29000000.003999948502 48000000.062000006437 20398920.061999998987 60274.423310576 2023-11-26T10:09:34.033814+00:00 20000076.663999971002 28999999.988000039011 48000000.013000011444 20398919.806000001729 60274.423322178 2023-11-26T10:09:35.036207+00:00 20000076.661000009626 29000000.006999969482 47999999.935999989510 20398919.940000001341 60274.423333780 2023-11-26T10:09:36.038602+00:00 20000076.662000000477 29000000.001000050455 48000000.019999980927 20398920.125999998301 60274.423345382 2023-11-26T10:09:37.040998+00:00 20000076.660000029951 28999999.986999988556 47999999.933000028133 20398919.897000011057 60274.423356803 2023-11-26T10:09:38.027782+00:00 20000076.662999991328 29000000.021999958903 48000000.092000007629 20398919.569999989122 60274.423368586 2023-11-26T10:09:39.045798+00:00 20000076.659999970347 28999999.997000098228 47999999.956999957561 20398919.666000008583 60274.423380187 2023-11-26T10:09:40.048189+00:00 20000076.661000009626 29000000.011999960989 48000000.039000026882 20398919.456999991089 60274.423391609 2023-11-26T10:09:41.034957+00:00 20000076.662999991328 28999999.977000001818 47999999.988999962807 20398919.796999990940 60274.423403340 2023-11-26T10:09:42.048555+00:00 20000076.661000009626 29000000.018000010401 47999999.998000033200 20398919.793000008911 60274.423414761 2023-11-26T10:09:43.035327+00:00 20000076.662999991328 28999999.993999961764 48000000.001000046730 20398919.197999980301 60274.423426368 2023-11-26T10:09:44.038227+00:00 20000076.660000029951 29000000.014000058174 48000000.049999952316 20398920.015999998897 60274.423437970 2023-11-26T10:09:45.040628+00:00 20000076.662000000477 28999999.996999979019 47999999.955999970436 20398920.047999981791 60274.423449572 2023-11-26T10:09:46.043017+00:00 20000076.661000009626 29000000.018999930471 47999999.962000012398 20398920.104000028223 60274.423460993 2023-11-26T10:09:47.029788+00:00 20000076.660999950022 28999999.936999998987 47999999.978999972343 20398919.874000009149 60274.423472594 2023-11-26T10:09:48.032181+00:00 20000076.661000009626 29000000.045000001788 48000000.095000028610 20398919.806999981403 60274.423484377 2023-11-26T10:09:49.050195+00:00 20000076.659999970347 28999999.984000001103 48000000.016999959946 20398920.305000010878 60274.423495798 2023-11-26T10:09:50.036968+00:00 20000076.664000030607 29000000.010000009090 47999999.955000042915 20398920.675000008196 60274.423507400 2023-11-26T10:09:51.039363+00:00 20000076.661000009626 29000000.000999998301 48000000.011999957263 20398919.800999999046 60274.423519002 2023-11-26T10:09:52.041755+00:00 20000076.659999970347 28999999.997999999672 48000000.012000076473 20398920.130999978632 60274.423530604 2023-11-26T10:09:53.044154+00:00 20000076.666000008583 28999999.993999991566 48000000.017999991775 20398920.746999979019 60274.423542025 2023-11-26T10:09:54.030928+00:00 20000076.662000060081 29000000.011999990791 48000000.018000006676 20398920.415000021458 60274.423553627 2023-11-26T10:09:55.033321+00:00 20000076.658999919891 28999999.983000010252 48000000.008000001311 20398920.379000011832 60274.423565228 2023-11-26T10:09:56.035710+00:00 20000076.662000060081 29000000.018000010401 47999999.939999997616 20398920.147999998182 60274.423576830 2023-11-26T10:09:57.038104+00:00 20000076.664999961853 28999999.986999988556 47999999.919999986887 20398920.690999981016 60274.423588431 2023-11-26T10:09:58.040499+00:00 20000076.659999970347 28999999.985000010580 48000000.086000002921 20398920.572999950498 60274.423600033 2023-11-26T10:09:59.042896+00:00 20000076.660000089556 29000000.026000019163 47999999.990999996662 20398919.963000059128 60274.423611635 2023-11-26T10:10:00.045293+00:00 20000076.659999970347 28999999.991000000387 47999999.980000019073 20398920.416000008583 60274.423623056 2023-11-26T10:10:01.032063+00:00 20000076.661000009626 29000000.006999969482 48000000.008000023663 20398920.233999971300 60274.423634839 2023-11-26T10:10:02.050087+00:00 20000076.664000030607 28999999.979000028223 48000000.042000003159 20398920.552000049502 60274.423646260 2023-11-26T10:10:03.036857+00:00 20000076.660999890417 29000000.015999969095 47999999.941000036895 20398920.605000019073 60274.423657862 2023-11-26T10:10:04.039254+00:00 20000076.660000089556 29000000.009999990463 48000000.006999969482 20398920.569999929518 60274.423669283 2023-11-26T10:10:05.026027+00:00 20000076.661000009626 28999999.993999961764 48000000.021000027657 20398920.797999981791 60274.423681065 2023-11-26T10:10:06.044047+00:00 20000076.661000009626 29000000.007000088692 47999999.998999953270 20398920.144000049680 60274.423692667 2023-11-26T10:10:07.046440+00:00 20000076.662999991328 28999999.992999911308 47999999.991999976337 20398920.574000000954 60274.423704088 2023-11-26T10:10:08.033218+00:00 20000076.663999918848 28999999.983000040054 48000000.055999986827 20398920.679000020027 60274.423715871 2023-11-26T10:10:09.051239+00:00 20000076.659000039101 29000000.004999998957 47999999.927999973297 20398920.577999949455 60274.423727292 2023-11-26T10:10:10.038005+00:00 20000076.662000060081 29000000.016000028700 48000000.082000017166 20398920.703999999911 60274.423738894 2023-11-26T10:10:11.040400+00:00 20000076.662999991328 28999999.985000010580 47999999.940999977291 20398921.013000011444 60274.423750420 2023-11-26T10:10:12.036287+00:00 20000076.659999970347 29000000.010999921709 48000000.009000062943 20398920.759000059217 60274.423762097 2023-11-26T10:10:13.045191+00:00 20000076.659999970347 28999999.989000078291 47999999.985999941826 20398921.048999909312 60274.423773443 2023-11-26T10:10:14.025465+00:00 20000076.661000009626 28999999.977999929339 48000000.005000002682 20398921.091000080109 60274.423785225 2023-11-26T10:10:15.043485+00:00 20000076.664999999106 29000000.034000039101 47999999.979999996722 20398921.273999929428 60274.423796902 2023-11-26T10:10:16.052389+00:00 20000076.660000000149 28999999.991000059992 47999999.987999998033 20398920.706000089645 60274.423808248 2023-11-26T10:10:17.032653+00:00 20000076.661999989301 29000000.019999980927 48000000.056999996305 20398920.982999920845 60274.423820031 2023-11-26T10:10:18.050665+00:00 20000076.662999998778 28999999.991999980062 47999999.967000007629 20398921.213000059128 60274.423831452 2023-11-26T10:10:19.037438+00:00 20000076.659000009298 28999999.995000001043 48000000.001999996603 20398920.868999961764 60274.423843054 2023-11-26T10:10:20.039837+00:00 20000076.660999998450 29000000.009999990463 47999999.990999966860 20398921.166000008583 60274.423854475 2023-11-26T10:10:21.026611+00:00 20000076.660999998450 28999999.978000041097 47999999.946000039577 20398920.720000028610 60274.423866257 2023-11-26T10:10:22.044630+00:00 20000076.660999979824 29000000.009999990463 48000000.062999956310 20398920.796000000089 60274.423877678 2023-11-26T10:10:23.031403+00:00 20000076.665000021458 29000000.018000010401 48000000.040000021458 20398921.236999988556 60274.423889280 2023-11-26T10:10:24.033798+00:00 20000076.660999979824 28999999.977000001818 47999999.971000023186 20398921.054000001401 60274.423901062 2023-11-26T10:10:25.051812+00:00 20000076.662000000477 29000000.004999998957 48000000.009000003338 20398920.475999999791 60274.423912483 2023-11-26T10:10:26.038579+00:00 20000076.660000000149 28999999.995000001043 48000000.039000026882 20398920.899999998510 60274.423924086 2023-11-26T10:10:27.040980+00:00 20000076.660000029951 28999999.981999989599 47999999.925999999046 20398921.231999989599 60274.423935506 2023-11-26T10:10:28.027758+00:00 20000076.664999961853 29000000.035000011325 47999999.986999988556 20398921.136000011116 60274.423947289 2023-11-26T10:10:29.045771+00:00 20000076.659000039101 28999999.971999999136 48000000.020999908447 20398921.047999989241 60274.423958710 2023-11-26T10:10:30.032542+00:00 20000076.662000000477 29000000.017999980599 48000000.002000093460 20398920.672999989241 60274.423970312 2023-11-26T10:10:31.034935+00:00 20000076.662000000477 29000000.000000000000 47999999.940999977291 20398921.667000029236 60274.423981913 2023-11-26T10:10:32.037332+00:00 20000076.662999991328 28999999.998999979347 48000000.082000017166 20398921.391999989748 60274.423993515 2023-11-26T10:10:33.039724+00:00 20000076.661000009626 29000000.013000011444 47999999.996999979019 20398920.986000001431 60274.424005117 2023-11-26T10:10:34.042118+00:00 20000076.661000009626 28999999.984000030905 47999999.962999939919 20398921.197999980301 60274.424016538 2023-11-26T10:10:35.028897+00:00 20000076.660999950022 28999999.971999999136 47999999.974000096321 20398921.495000001043 60274.424028321 2023-11-26T10:10:36.046916+00:00 20000076.661000009626 29000000.013999998569 48000000.002999901772 20398921.577000018209 60274.424039742 2023-11-26T10:10:37.033685+00:00 20000076.662000000477 29000000.013999998569 48000000.060000061989 20398920.828000009060 60274.424051343 2023-11-26T10:10:38.036080+00:00 20000076.662999991328 29000000.015999969095 47999999.995999999344 20398921.025999959558 60274.424062945 2023-11-26T10:10:39.038473+00:00 20000076.659000039101 28999999.971999999136 47999999.945000007749 20398921.592000011355 60274.424074547 2023-11-26T10:10:40.040872+00:00 20000076.663999971002 29000000.011000040919 48000000.044999986887 20398921.291000008583 60274.424085968 2023-11-26T10:10:41.027650+00:00 20000076.660999950022 29000000.004999998957 47999999.960000008345 20398921.287999991328 60274.424097751 2023-11-26T10:10:42.045671+00:00 20000076.659000039101 29000000.016999959946 48000000.024999983609 20398921.629999998957 60274.424109353 2023-11-26T10:10:43.048064+00:00 20000076.662999991328 28999999.976000070572 48000000.061000049114 20398921.778000000864 60274.424120774 2023-11-26T10:10:44.034833+00:00 20000076.662999991328 28999999.993999961764 47999999.955999970436 20398921.119000021368 60274.424132375 2023-11-26T10:10:45.037227+00:00 20000076.657999988645 28999999.985000010580 47999999.936999976635 20398921.381999969482 60274.424143977 2023-11-26T10:10:46.039621+00:00 20000076.666000008583 29000000.008999940008 48000000.045000016689 20398921.947000030428 60274.424155579 2023-11-26T10:10:47.042015+00:00 20000076.662999991328 29000000.004999998957 48000000.005000002682 20398921.643999990076 60274.424167000 2023-11-26T10:10:48.028784+00:00 20000076.660000089556 29000000.037000060081 48000000.007000029087 20398921.627000030130 60274.424178782 2023-11-26T10:10:49.046801+00:00 20000076.661000009626 28999999.954999919981 47999999.954000003636 20398921.644999980927 60274.424190203 2023-11-26T10:10:50.033568+00:00 20000076.662999991328 29000000.027000069618 48000000.052000053227 20398922.092999991030 60274.424201805 2023-11-26T10:10:51.035959+00:00 20000076.658999919891 28999999.985000010580 48000000.005000002682 20398921.866999980062 60274.424213407 2023-11-26T10:10:52.038356+00:00 20000076.661000009626 29000000.003999948502 47999999.982999920845 20398921.534000039101 60274.424225009 2023-11-26T10:10:53.040750+00:00 20000076.662999991328 29000000.021000031382 48000000.001999966800 20398921.857999920845 60274.424236611 2023-11-26T10:10:54.043147+00:00 20000076.660000089556 28999999.952999949455 47999999.982000112534 20398922.115000009537 60274.424248137 2023-11-26T10:10:55.039045+00:00 20000076.659999970347 29000000.034000039101 48000000.062999956310 20398922.208000060171 60274.424259814 2023-11-26T10:10:56.047952+00:00 20000076.666000008583 29000000.008000019938 47999999.952999949455 20398922.287999991328 60274.424271160 2023-11-26T10:10:57.028219+00:00 20000076.657999988645 28999999.991999980062 48000000.047999978065 20398921.768000010401 60274.424282942 2023-11-26T10:10:58.046239+00:00 20000076.662999991328 29000000.018000010401 47999999.969000101089 20398922.406000021845 60274.424294364 2023-11-26T10:10:59.033013+00:00 20000076.662999991328 29000000.001000050455 48000000.059999942780 20398922.356999989599 60274.424305965 2023-11-26T10:11:00.035407+00:00 20000076.657999988645 28999999.990999940783 48000000.005000002682 20398922.133999940008 60274.424317567 2023-11-26T10:11:01.037794+00:00 20000076.664000030607 28999999.997999999672 47999999.961000002921 20398921.555999990553 60274.424329169 2023-11-26T10:11:02.040195+00:00 20000076.661999940872 28999999.970999989659 47999999.950000002980 20398922.146000031382 60274.424340771 2023-11-26T10:11:03.042590+00:00 20000076.659000039101 29000000.024000000209 48000000.034000009298 20398922.468999978155 60274.424352192 2023-11-26T10:11:04.029363+00:00 20000076.666000008583 29000000.018999990076 48000000.013999998569 20398922.200000051409 60274.424363974 2023-11-26T10:11:05.047382+00:00 20000076.661000009626 28999999.982999999076 47999999.976999968290 20398921.843999978155 60274.424375395 2023-11-26T10:11:06.034154+00:00 20000076.659999970347 28999999.973000019789 47999999.964000053704 20398922.248999949545 60274.424386997 2023-11-26T10:11:07.036546+00:00 20000076.661000009626 29000000.000999990851 48000000.024999983609 20398922.412999991328 60274.424398418 2023-11-26T10:11:08.023321+00:00 20000076.661999940872 29000000.011999990791 48000000.001999966800 20398922.352000001818 60274.424410201 2023-11-26T10:11:09.041337+00:00 20000076.660999998450 28999999.999000009149 48000000.030000030994 20398922.457000020891 60274.424421803 2023-11-26T10:11:10.043734+00:00 20000076.662999998778 29000000.008999999613 47999999.976999998093 20398922.530000090599 60274.424433223 2023-11-26T10:11:11.030508+00:00 20000076.657999988645 28999999.996999979019 48000000.003999948502 20398922.675999999046 60274.424445006 2023-11-26T10:11:12.048526+00:00 20000076.664000000805 28999999.991000000387 47999999.969000101089 20398922.271999958903 60274.424456427 2023-11-26T10:11:13.035301+00:00 20000076.662999998778 29000000.020000040531 48000000.002999901772 20398922.519000049680 60274.424468029 2023-11-26T10:11:14.037695+00:00 20000076.658999990672 28999999.995999988168 47999999.976999998093 20398922.990999940783 60274.424479631 2023-11-26T10:11:15.040094+00:00 20000076.662000000477 28999999.995999988168 48000000.105000019073 20398922.437000039965 60274.424491233 2023-11-26T10:11:16.042496+00:00 20000076.663000021130 28999999.986000001431 47999999.957000017166 20398921.930999990553 60274.424502654 2023-11-26T10:11:17.029269+00:00 20000076.658999979496 29000000.004000011832 47999999.994999997318 20398922.660000000149 60274.424514255 2023-11-26T10:11:18.031661+00:00 20000076.662000000477 29000000.025999959558 47999999.954000003636 20398922.732000000775 60274.424526038 2023-11-26T10:11:19.049679+00:00 20000076.663000021130 28999999.971999999136 47999999.968999981880 20398922.221999999136 60274.424537459 2023-11-26T10:11:20.036446+00:00 20000076.660999979824 29000000.013000011444 48000000.032999992371 20398922.087999999523 60274.424549061 2023-11-26T10:11:21.038839+00:00 20000076.659000009298 29000000.001000050455 48000000.016000032425 20398922.478999998420 60274.424560662 2023-11-26T10:11:22.041239+00:00 20000076.666000008583 28999999.977999929339 48000000.021999962628 20398922.843000009656 60274.424572264 2023-11-26T10:11:23.043641+00:00 20000076.659999970347 29000000.009999990463 48000000.012000009418 20398922.119999971241 60274.424583686 2023-11-26T10:11:24.030412+00:00 20000076.660000029951 29000000.008000019938 47999999.956000000238 20398922.137000020593 60274.424595287 2023-11-26T10:11:25.032807+00:00 20000076.662999991328 28999999.996000051498 48000000.016000002623 20398922.685999989510 60274.424606889 2023-11-26T10:11:26.035202+00:00 20000076.661000009626 29000000.003999948502 48000000.024999983609 20398923.043000008911 60274.424618491 2023-11-26T10:11:27.037591+00:00 20000076.661000009626 29000000.026000019163 48000000.016000002623 20398922.714999970049 60274.424630092 2023-11-26T10:11:28.039986+00:00 20000076.659999970347 28999999.952000018209 47999999.984000027180 20398922.140000019222 60274.424641694 2023-11-26T10:11:29.042382+00:00 20000076.662999991328 29000000.008999940008 47999999.999000012875 20398922.115999970585 60274.424653296 2023-11-26T10:11:30.044781+00:00 20000076.663000050932 29000000.022999998182 47999999.941999971867 20398922.543000038713 60274.424664717 2023-11-26T10:11:31.031554+00:00 20000076.658999979496 28999999.996999979019 48000000.041000008583 20398922.775999959558 60274.424676319 2023-11-26T10:11:32.033945+00:00 20000076.663999971002 29000000.001000050455 48000000.001999966800 20398923.068000018597 60274.424687921 2023-11-26T10:11:33.036337+00:00 20000076.662000000477 28999999.990000009537 47999999.998000033200 20398922.745000001043 60274.424699523 2023-11-26T10:11:34.038728+00:00 20000076.664000030607 29000000.021999958903 48000000.008999936283 20398922.258000019938 60274.424711049 2023-11-26T10:11:35.034616+00:00 20000076.656999949366 28999999.971000079066 47999999.989000082016 20398923.147999998182 60274.424722726 2023-11-26T10:11:36.043517+00:00 20000076.664000030607 29000000.003999948502 48000000.013999938965 20398922.839999970049 60274.424734328 2023-11-26T10:11:37.045913+00:00 20000076.659000039101 28999999.995000001043 47999999.994000077248 20398922.769999980927 60274.424745854 2023-11-26T10:11:38.041803+00:00 20000076.662999991328 29000000.000000000000 47999999.928999900818 20398923.246000051498 60274.424757456 2023-11-26T10:11:39.044204+00:00 20000076.662999991328 28999999.996000010520 48000000.118000030518 20398922.475999951363 60274.424768877 2023-11-26T10:11:40.030977+00:00 20000076.659999970347 29000000.006000000983 47999999.944000013173 20398923.062000039965 60274.424780479 2023-11-26T10:11:41.033373+00:00 20000076.661000009626 29000000.019999999553 48000000.011000037193 20398923.139999989420 60274.424792081 2023-11-26T10:11:42.035770+00:00 20000076.664000030607 28999999.986000001431 47999999.963999986649 20398922.866000059992 60274.424803683 2023-11-26T10:11:43.038163+00:00 20000076.659999970347 29000000.013999998569 48000000.003999948502 20398922.975999951363 60274.424815103 2023-11-26T10:11:44.024936+00:00 20000076.659999970347 28999999.988999988884 48000000.055000066757 20398922.730999950320 60274.424826886 2023-11-26T10:11:45.042949+00:00 20000076.662000060081 29000000.000000000000 47999999.942000001669 20398922.980000019073 60274.424838488 2023-11-26T10:11:46.045337+00:00 20000076.664999961853 28999999.984000001103 48000000.006999999285 20398922.539000030607 60274.424849909 2023-11-26T10:11:47.032104+00:00 20000076.659000039101 29000000.017000019550 48000000.016000002623 20398922.596999999136 60274.424861691 2023-11-26T10:11:48.050120+00:00 20000076.659999970347 28999999.990000009537 47999999.983000010252 20398922.881000038236 60274.424873112 2023-11-26T10:11:49.036889+00:00 20000076.666000008583 29000000.020999971777 48000000.011999987066 20398922.784999970347 60274.424884714 2023-11-26T10:11:50.039282+00:00 20000076.659999970347 28999999.974000040442 47999999.960999973118 20398922.835999969393 60274.424896135 2023-11-26T10:11:51.026065+00:00 20000076.657999988645 29000000.018999990076 48000000.075000047684 20398922.977000001818 60274.424907918 2023-11-26T10:11:52.044083+00:00 20000076.665000081062 28999999.995000001043 47999999.944999992847 20398923.121999979019 60274.424919338 2023-11-26T10:11:53.030850+00:00 20000076.658999919891 29000000.008999999613 48000000.060000002384 20398923.157000061125 60274.424930940 2023-11-26T10:11:54.033247+00:00 20000076.665000081062 28999999.982999980450 47999999.968999981880 20398923.230000019073 60274.424942723 2023-11-26T10:11:55.051267+00:00 20000076.661000009626 28999999.992999970913 47999999.997999973595 20398922.846999999136 60274.424954144 2023-11-26T10:11:56.038040+00:00 20000076.656999949366 28999999.995000060648 47999999.986000061035 20398923.329999919981 60274.424965746 2023-11-26T10:11:57.040433+00:00 20000076.664999961853 29000000.032999988645 48000000.031000018120 20398923.813000079244 60274.424977167 2023-11-26T10:11:58.027210+00:00 20000076.663000110537 28999999.975000020117 48000000.003999948502 20398923.319999929518 60274.424988949 2023-11-26T10:11:59.045226+00:00 20000076.658999919891 29000000.035999890417 47999999.990000009537 20398923.263000011444 60274.425000370 2023-11-26T10:12:00.032004+00:00 20000076.661000009626 28999999.992000099272 48000000.011000037193 20398923.549000021070 60274.425011972 2023-11-26T10:12:01.034385+00:00 20000076.662000060081 28999999.982999920845 47999999.962999939919 20398923.888999938965 60274.425023574 2023-11-26T10:12:02.036775+00:00 20000076.662999998778 29000000.009999990463 47999999.971000082791 20398923.403000000864 60274.425035175 2023-11-26T10:12:03.039168+00:00 20000076.660000000149 28999999.996999979019 48000000.063999891281 20398923.365000009537 60274.425046777 2023-11-26T10:12:04.041565+00:00 20000076.661000009626 29000000.011000040919 48000000.018000006676 20398923.444000009447 60274.425058198 2023-11-26T10:12:05.028346+00:00 20000076.662999998778 28999999.996999979019 47999999.984000086784 20398923.693000078201 60274.425069981 2023-11-26T10:12:06.046361+00:00 20000076.660999998450 28999999.991999980062 47999999.978999972343 20398923.069999929518 60274.425081402 2023-11-26T10:12:07.033132+00:00 20000076.663999989629 29000000.016000028700 48000000.064999997616 20398922.893000010401 60274.425093004 2023-11-26T10:12:08.035526+00:00 20000076.660000000149 28999999.968000050634 47999999.911999993026 20398923.656000021845 60274.425104605 2023-11-26T10:12:09.037920+00:00 20000076.661000009626 29000000.046999931335 48000000.020000003278 20398923.504999998957 60274.425116207 2023-11-26T10:12:10.040319+00:00 20000076.660999979824 28999999.951000090688 47999999.956000000238 20398923.289999999106 60274.425127628 2023-11-26T10:12:11.027084+00:00 20000076.662000000477 29000000.019999980927 48000000.020000010729 20398923.094000000507 60274.425139411 2023-11-26T10:12:12.045113+00:00 20000076.662000000477 28999999.983999971300 48000000.000000000000 20398923.176999989897 60274.425151013 2023-11-26T10:12:13.047506+00:00 20000076.660000029951 29000000.006000038236 48000000.027999997139 20398923.355000000447 60274.425162434 2023-11-26T10:12:14.034272+00:00 20000076.662999991328 29000000.005999919027 47999999.998000033200 20398923.379999998957 60274.425174036 2023-11-26T10:12:15.036668+00:00 20000076.662000000477 29000000.002000000328 48000000.005999982357 20398923.820000011474 60274.425185638 2023-11-26T10:12:16.039063+00:00 20000076.660000029951 29000000.000000000000 47999999.982999980450 20398923.606000009924 60274.425197239 2023-11-26T10:12:17.041459+00:00 20000076.660999950022 28999999.997999999672 48000000.013999998569 20398924.165999978781 60274.425208766 2023-11-26T10:12:18.037345+00:00 20000076.664000030607 29000000.011000011116 47999999.976999998093 20398924.160000029951 60274.425220443 2023-11-26T10:12:19.046248+00:00 20000076.658999979496 28999999.963999990374 48000000.013000011444 20398923.264999989420 60274.425231788 2023-11-26T10:12:20.026520+00:00 20000076.664000030607 29000000.032000008970 48000000.021999962628 20398924.245999988168 60274.425243571 2023-11-26T10:12:21.044537+00:00 20000076.658999979496 28999999.988000009209 47999999.927000053227 20398923.888999998569 60274.425255173 2023-11-26T10:12:22.046924+00:00 20000076.663999971002 28999999.997999999672 48000000.042000062764 20398923.923999991268 60274.425266594 2023-11-26T10:12:23.033695+00:00 20000076.661000009626 29000000.000000000000 48000000.024999983609 20398924.022000011057 60274.425278196 2023-11-26T10:12:24.036095+00:00 20000076.660000029951 28999999.978999968618 47999999.978999972343 20398923.819999989122 60274.425289798 2023-11-26T10:12:25.038488+00:00 20000076.663999971002 29000000.024000048637 48000000.019999980927 20398923.460000038147 60274.425301399 2023-11-26T10:12:26.040885+00:00 20000076.657999988645 28999999.987999979407 47999999.950000047684 20398923.870999988168 60274.425312820 2023-11-26T10:12:27.027660+00:00 20000076.662999991328 29000000.022000011057 48000000.057999968529 20398923.637999951839 60274.425324603 2023-11-26T10:12:28.045677+00:00 20000076.662999991328 29000000.011999960989 47999999.975999951363 20398924.130000051111 60274.425336024 2023-11-26T10:12:29.032441+00:00 20000076.657999988645 28999999.993000030518 47999999.978000037372 20398923.940999981016 60274.425347625 2023-11-26T10:12:30.034834+00:00 20000076.665000081062 28999999.981000009924 48000000.056000001729 20398924.032999988645 60274.425359047 2023-11-26T10:12:31.021609+00:00 20000076.663999918848 28999999.987999979407 47999999.915999993682 20398923.982999980450 60274.425370829 2023-11-26T10:12:32.039624+00:00 20000076.657000061125 29000000.002000030130 48000000.048000007868 20398923.976000010967 60274.425382431 2023-11-26T10:12:33.042016+00:00 20000076.664000030607 29000000.007000029087 47999999.986000001431 20398923.748000029474 60274.425393851 2023-11-26T10:12:34.028790+00:00 20000076.660999890417 29000000.018000010401 48000000.049999982119 20398924.590999960899 60274.425405635 2023-11-26T10:12:35.046807+00:00 20000076.662000060081 28999999.980999950320 47999999.998000033200 20398924.157000008970 60274.425417055 2023-11-26T10:12:36.033574+00:00 20000076.659000039101 29000000.009999990463 47999999.958999991417 20398924.666000008583 60274.425428657 2023-11-26T10:12:37.035966+00:00 20000076.663999918848 29000000.014999989420 48000000.047999978065 20398924.019000049680 60274.425440259 2023-11-26T10:12:38.038360+00:00 20000076.662000060081 28999999.983000040054 47999999.955000042915 20398924.887999888510 60274.425451861 2023-11-26T10:12:39.040760+00:00 20000076.661000009626 28999999.975999951363 47999999.962999999523 20398925.039000030607 60274.425463282 2023-11-26T10:12:40.027532+00:00 20000076.661999940872 29000000.018000010401 48000000.043999969959 20398924.384000059217 60274.425474884 2023-11-26T10:12:41.029928+00:00 20000076.662999991328 29000000.017000079155 48000000.054999947548 20398924.672999981791 60274.425486666 2023-11-26T10:12:42.047944+00:00 20000076.657999988645 28999999.977999929339 47999999.938000082970 20398924.995999928564 60274.425498087 2023-11-26T10:12:43.034714+00:00 20000076.662000060081 28999999.988999959081 48000000.003000020981 20398924.220000028610 60274.425509689 2023-11-26T10:12:44.037109+00:00 20000076.661999940872 29000000.039000030607 47999999.962999939919 20398923.694000009447 60274.425521290 2023-11-26T10:12:45.039504+00:00 20000076.662999991328 28999999.953000068665 48000000.006000041962 20398923.402000069618 60274.425532892 2023-11-26T10:12:46.041897+00:00 20000076.658000111580 29000000.021999958903 48000000.084999918938 20398924.266999959946 60274.425544313 2023-11-26T10:12:47.028677+00:00 20000076.663999918848 29000000.009999990463 47999999.984000086784 20398924.449000000954 60274.425555915 2023-11-26T10:12:48.031076+00:00 20000076.661000009626 28999999.980000019073 47999999.965999960899 20398924.661999940872 60274.425567517 2023-11-26T10:12:49.033469+00:00 20000076.659999970347 29000000.024999979883 48000000.045999996364 20398924.185000058264 60274.425579119 2023-11-26T10:12:50.035862+00:00 20000076.663000110537 29000000.004000071436 47999999.947000026703 20398924.646000031382 60274.425590720 2023-11-26T10:12:51.038251+00:00 20000076.660999890417 28999999.964999910444 47999999.957999937236 20398924.842999938875 60274.425602322 2023-11-26T10:12:52.040645+00:00 20000076.664000030607 29000000.026000000536 48000000.075000002980 20398924.567000031471 60274.425613924 2023-11-26T10:12:53.043039+00:00 20000076.659999970347 28999999.999999988824 48000000.052000001073 20398924.414000030607 60274.425625345 2023-11-26T10:12:54.029812+00:00 20000076.664000030607 28999999.989000011235 47999999.960000008345 20398924.572999950498 60274.425636947 2023-11-26T10:12:55.032209+00:00 20000076.661000009626 29000000.002999991179 47999999.961999982595 20398924.962999939919 60274.425648549 2023-11-26T10:12:56.034604+00:00 20000076.657000001520 29000000.008000001311 47999999.988000012934 20398924.647000070661 60274.425660150 2023-11-26T10:12:57.036995+00:00 20000076.664999999106 28999999.984000001103 48000000.030000001192 20398924.368000030518 60274.425671677 2023-11-26T10:12:58.032883+00:00 20000076.660000000149 29000000.011999990791 48000000.003000020981 20398924.781999949366 60274.425683354 2023-11-26T10:12:59.041783+00:00 20000076.662999998778 29000000.005000028759 47999999.990999996662 20398924.406000021845 60274.425694956 2023-11-26T10:13:00.044177+00:00 20000076.660000000149 28999999.985999971628 48000000.037000000477 20398924.388999938965 60274.425706482 2023-11-26T10:13:01.040062+00:00 20000076.662000000477 28999999.981999989599 47999999.962999999523 20398924.959000110626 60274.425718159 2023-11-26T10:13:02.048968+00:00 20000076.660999998450 29000000.029000040144 47999999.984000027180 20398924.375000000000 60274.425729505 2023-11-26T10:13:03.029233+00:00 20000076.662000000477 28999999.981999989599 47999999.935999989510 20398924.464999999851 60274.425741287 2023-11-26T10:13:04.047246+00:00 20000076.662000000477 29000000.023999989033 48000000.149999983609 20398924.787000000477 60274.425752709 2023-11-26T10:13:05.034016+00:00 20000076.660000000149 28999999.968999978155 47999999.878999948502 20398925.366999998689 60274.425764310 2023-11-26T10:13:06.036410+00:00 20000076.666000008583 29000000.022999998182 48000000.047000050545 20398924.500999998301 60274.425775731 2023-11-26T10:13:07.023182+00:00 20000076.660000000149 28999999.993000030518 48000000.057999968529 20398924.434999998659 60274.425787514 2023-11-26T10:13:08.041202+00:00 20000076.660000000149 29000000.014999989420 48000000.909000039101 20398923.444999989122 60274.425799116 2023-11-26T10:13:09.043598+00:00 20000076.664000030607 28999999.996999979019 48000000.037999987602 20398925.388999998569 60274.425810537 2023-11-26T10:13:10.030376+00:00 20000076.657999988645 28999999.999000009149 47999999.967000007629 20398924.895000010729 60274.425822319 2023-11-26T10:13:11.048381+00:00 20000076.663999971002 29000000.008000019938 48000000.016999959946 20398924.680999990553 60274.425833740 2023-11-26T10:13:12.035144+00:00 20000076.660000029951 29000000.013000011444 48000000.012000076473 20398924.833000000566 60274.425845342 2023-11-26T10:13:13.037536+00:00 20000076.660999950022 28999999.949000000954 48000000.013999938965 20398925.175999999046 60274.425856763 2023-11-26T10:13:14.024311+00:00 20000076.661000009626 29000000.041000008583 47999999.971000000834 20398925.030000001192 60274.425868546 2023-11-26T10:13:15.042334+00:00 20000076.662999991328 28999999.996999979019 48000000.016999997199 20398924.469999969006 60274.425879966 2023-11-26T10:13:16.029111+00:00 20000076.662000000477 28999999.973999980837 47999999.977999992669 20398924.867000039667 60274.425891568 2023-11-26T10:13:17.031507+00:00 20000076.662000000477 28999999.993000030518 47999999.966000020504 20398925.379999998957 60274.425903351 2023-11-26T10:13:18.049522+00:00 20000076.661000009626 29000000.019999980927 48000000.097000002861 20398925.087000008672 60274.425914772 2023-11-26T10:13:19.036289+00:00 20000076.661000009626 28999999.996000051498 47999999.947999976575 20398925.008999940008 60274.425926374 2023-11-26T10:13:20.038684+00:00 20000076.662000000477 29000000.014999989420 48000000.032000012696 20398925.651000019163 60274.425937795 2023-11-26T10:13:21.025458+00:00 20000076.661000009626 28999999.985000010580 47999999.967999987304 20398925.864000018686 60274.425949577 2023-11-26T10:13:22.043471+00:00 20000076.662000000477 29000000.015999909490 48000000.016000032425 20398925.393999990076 60274.425960998 2023-11-26T10:13:23.030243+00:00 20000076.661999940872 28999999.993000030518 47999999.982999980450 20398926.071999970824 60274.425972600 2023-11-26T10:13:24.032634+00:00 20000076.660000089556 29000000.011999960989 48000000.037000000477 20398925.845000028610 60274.425984202 2023-11-26T10:13:25.035033+00:00 20000076.662999991328 28999999.986999988556 47999999.952999949455 20398925.439000010490 60274.425995803 2023-11-26T10:13:26.037423+00:00 20000076.661999940872 28999999.981000069529 48000000.024000048637 20398925.013999998569 60274.426007405 2023-11-26T10:13:27.039812+00:00 20000076.662000060081 29000000.022999998182 48000000.001999966800 20398925.995999928564 60274.426018826 2023-11-26T10:13:28.026586+00:00 20000076.659999970347 28999999.990999940783 47999999.966000080109 20398925.278000000864 60274.426030609 2023-11-26T10:13:29.044602+00:00 20000076.662999991328 28999999.993999999017 48000000.080999970436 20398925.103000041097 60274.426042030 2023-11-26T10:13:30.031376+00:00 20000076.659999970347 29000000.017999999225 47999999.949000000954 20398925.623999949545 60274.426053632 2023-11-26T10:13:31.033767+00:00 20000076.661000009626 28999999.989000000060 47999999.955999970436 20398925.501000050455 60274.426065234 2023-11-26T10:13:32.036165+00:00 20000076.661000009626 29000000.002000000328 47999999.947000026703 20398925.539000030607 60274.426076835 2023-11-26T10:13:33.038557+00:00 20000076.664000030607 28999999.990000009537 48000000.079999923706 20398924.922999981791 60274.426088256 2023-11-26T10:13:34.025323+00:00 20000076.659000039101 29000000.007999990135 48000000.032000057399 20398925.286999940872 60274.426100039 2023-11-26T10:13:35.043347+00:00 20000076.663999918848 29000000.030000001192 48000000.003999948502 20398925.513000011444 60274.426111640 2023-11-26T10:13:36.045751+00:00 20000076.661000009626 28999999.978999998420 47999999.971000082791 20398925.812000039965 60274.426123062 2023-11-26T10:13:37.032522+00:00 20000076.659999970347 28999999.995999988168 47999999.968999996781 20398925.134000059217 60274.426134664 2023-11-26T10:13:38.034914+00:00 20000076.662000060081 28999999.999000009149 48000000.034999996424 20398925.227000001818 60274.426146265 2023-11-26T10:13:39.037304+00:00 20000076.664000030607 28999999.996999979019 48000000.028999999166 20398925.708999991417 60274.426157867 2023-11-26T10:13:40.039703+00:00 20000076.656999949366 29000000.006000038236 47999999.930999986827 20398925.664999961853 60274.426169394 2023-11-26T10:13:41.035590+00:00 20000076.661000009626 28999999.975999951363 48000000.040999978781 20398925.657999988645 60274.426181071 2023-11-26T10:13:42.044492+00:00 20000076.666000008583 29000000.022000011057 48000000.009000003338 20398925.312999960035 60274.426192416 2023-11-26T10:13:43.024760+00:00 20000076.659999970347 28999999.986000001431 47999999.993000030518 20398925.865000009537 60274.426204199 2023-11-26T10:13:44.042780+00:00 20000076.661000009626 28999999.994000021368 47999999.986000001431 20398926.361999988556 60274.426215800 2023-11-26T10:13:45.045177+00:00 20000076.664999961853 29000000.036000009626 48000000.024999983609 20398926.360000010580 60274.426227222 2023-11-26T10:13:46.031954+00:00 20000076.660000089556 28999999.965999960899 47999999.907000012696 20398925.161000009626 60274.426238824 2023-11-26T10:13:47.034346+00:00 20000076.659999970347 29000000.014999989420 48000000.111999988556 20398925.853999968618 60274.426250425 2023-11-26T10:13:48.036740+00:00 20000076.661999940872 28999999.994000080973 47999999.970000028610 20398926.458000060171 60274.426262027 2023-11-26T10:13:49.039142+00:00 20000076.664000030607 28999999.992999911308 48000000.009999990463 20398925.368000030518 60274.426273448 2023-11-26T10:13:50.025917+00:00 20000076.660000000149 29000000.027000069618 48000000.036999940872 20398925.212999939919 60274.426285231 2023-11-26T10:13:51.043937+00:00 20000076.659000001848 28999999.985999941826 47999999.984000086784 20398925.789000030607 60274.426296652 2023-11-26T10:13:52.030710+00:00 20000076.664000000805 29000000.001000050455 47999999.980000019073 20398925.259999990463 60274.426308254 2023-11-26T10:13:53.033105+00:00 20000076.660999998450 29000000.005999919027 47999999.987999923527 20398925.745999928564 60274.426319855 2023-11-26T10:13:54.035500+00:00 20000076.660999998450 28999999.996000051498 48000000.085000038147 20398925.858000040054 60274.426331457 2023-11-26T10:13:55.037896+00:00 20000076.661999989301 29000000.009000059217 47999999.911999940872 20398925.732000000775 60274.426343059 2023-11-26T10:13:56.040299+00:00 20000076.660000029951 29000000.000999931246 47999999.984000086784 20398925.638999998569 60274.426354480 2023-11-26T10:13:57.027074+00:00 20000076.663999971002 28999999.973999980837 48000000.023999929428 20398926.221999999136 60274.426366263 2023-11-26T10:13:58.045093+00:00 20000076.660000029951 28999999.998000029474 48000000.003000020981 20398925.974000010639 60274.426377683 2023-11-26T10:13:59.031861+00:00 20000076.662000000477 28999999.993000030518 48000000.038000002503 20398925.876999989152 60274.426389285 2023-11-26T10:14:00.034257+00:00 20000076.660000000149 29000000.031999949366 47999999.959000006318 20398925.487000018358 60274.426400887 2023-11-26T10:14:01.036637+00:00 20000076.662999991328 28999999.981000069529 47999999.954999998212 20398925.795999970287 60274.426412489 2023-11-26T10:14:02.039033+00:00 20000076.663000021130 29000000.011999960989 48000000.102999992669 20398925.647999998182 60274.426424091 2023-11-26T10:14:03.041436+00:00 20000076.659999970347 29000000.009999990463 47999999.933000028133 20398925.958000000566 60274.426435512 2023-11-26T10:14:04.028211+00:00 20000076.663000050932 28999999.977000001818 47999999.994999997318 20398926.083000000566 60274.426447294 2023-11-26T10:14:05.046229+00:00 20000076.660999950022 28999999.983999971300 48000000.048999972641 20398926.108000010252 60274.426458715 2023-11-26T10:14:06.033002+00:00 20000076.661000009626 29000000.006000000983 47999999.962000012398 20398926.021999981254 60274.426470317 2023-11-26T10:14:07.035400+00:00 20000076.662000000477 29000000.013999998569 48000000.037999987602 20398925.734000030905 60274.426481919 2023-11-26T10:14:08.037790+00:00 20000076.661000009626 29000000.017000000924 47999999.969000041485 20398925.998999949545 60274.426493521 2023-11-26T10:14:09.040187+00:00 20000076.662000000477 28999999.998000010848 48000000.005000002682 20398926.833000000566 60274.426504942 2023-11-26T10:14:10.026963+00:00 20000076.659999970347 28999999.991999980062 47999999.942000031471 20398926.575000051409 60274.426516544 2023-11-26T10:14:11.029365+00:00 20000076.664000030607 29000000.004000011832 48000000.001999966800 20398926.324000000954 60274.426528326 2023-11-26T10:14:12.047379+00:00 20000076.662000000477 28999999.981000009924 48000000.064999938011 20398926.454999979585 60274.426539747 2023-11-26T10:14:13.034155+00:00 20000076.658999979496 29000000.012999981642 47999999.914000026882 20398926.726000010967 60274.426551349 2023-11-26T10:14:14.036548+00:00 20000076.662999991328 29000000.000000000000 48000000.095999963582 20398926.467000011355 60274.426562951 2023-11-26T10:14:15.038941+00:00 20000076.662000000477 29000000.013999998569 47999999.953000068665 20398926.711999949068 60274.426574552 2023-11-26T10:14:16.041335+00:00 20000076.662000060081 28999999.993000030518 47999999.980000019073 20398926.898999989033 60274.426585973 2023-11-26T10:14:17.028111+00:00 20000076.661000009626 28999999.981999989599 48000000.002999901772 20398926.657000008970 60274.426597575 2023-11-26T10:14:18.030509+00:00 20000076.660999890417 29000000.018999990076 48000000.064000010490 20398926.467999991030 60274.426609177 2023-11-26T10:14:19.032909+00:00 20000076.661000009626 28999999.984000030905 47999999.989000082016 20398926.331000030041 60274.426620779 2023-11-26T10:14:20.035302+00:00 20000076.661000009626 29000000.006999969482 47999999.941999912262 20398926.724999960512 60274.426632381 2023-11-26T10:14:21.037699+00:00 20000076.662000060081 28999999.993000030518 48000000.047000050545 20398927.019999980927 60274.426643983 2023-11-26T10:14:22.040089+00:00 20000076.662999991328 29000000.021999958903 47999999.993000000715 20398926.352000001818 60274.426655584 2023-11-26T10:14:23.042483+00:00 20000076.658999919891 29000000.000999990851 47999999.990999996662 20398926.521000031382 60274.426667111 2023-11-26T10:14:24.038373+00:00 20000076.665000081062 28999999.985000070184 47999999.992000013590 20398927.131999969482 60274.426678788 2023-11-26T10:14:25.047276+00:00 20000076.659999970347 28999999.984999898821 48000000.060000002384 20398926.198000069708 60274.426690134 2023-11-26T10:14:26.027547+00:00 20000076.661000009626 28999999.995000001043 47999999.954000003636 20398926.294000029564 60274.426701916 2023-11-26T10:14:27.045564+00:00 20000076.661000009626 29000000.042000059038 47999999.996999979019 20398926.625999931246 60274.426713337 2023-11-26T10:14:28.032332+00:00 20000076.659999970347 28999999.985000010580 47999999.974000036716 20398926.994000080973 60274.426724939 2023-11-26T10:14:29.034720+00:00 20000076.662999991328 28999999.970000028610 48000000.031999953091 20398926.725999951363 60274.426736360 2023-11-26T10:14:30.021499+00:00 20000076.660000089556 29000000.033999919891 47999999.994999997318 20398926.324000000954 60274.426748143 2023-11-26T10:14:31.039517+00:00 20000076.662999991328 29000000.003000020981 48000000.032000012696 20398927.070999979973 60274.426759745 2023-11-26T10:14:32.041914+00:00 20000076.661999940872 29000000.014000058174 48000000.009000062943 20398927.108000040054 60274.426771165 2023-11-26T10:14:33.028690+00:00 20000076.662999991328 28999999.971999999136 47999999.986999988556 20398927.368999961764 60274.426782948 2023-11-26T10:14:34.046706+00:00 20000076.659000039101 29000000.005999919027 47999999.991999976337 20398926.753000020981 60274.426794369 2023-11-26T10:14:35.033477+00:00 20000076.662999991328 28999999.989000078291 47999999.970000028610 20398927.054000020027 60274.426805971 2023-11-26T10:14:36.035866+00:00 20000076.661000009626 29000000.005999919027 47999999.975999951363 20398927.192999958992 60274.426817392 2023-11-26T10:14:37.022640+00:00 20000076.661000009626 28999999.996000051498 48000000.074000000954 20398927.328999999911 60274.426829174 2023-11-26T10:14:38.040658+00:00 20000076.662999991328 29000000.013000011444 47999999.991999976337 20398926.800999999046 60274.426840595 2023-11-26T10:14:39.027430+00:00 20000076.659999970347 28999999.981999989599 47999999.927000053227 20398926.863000039011 60274.426852197 2023-11-26T10:14:40.029829+00:00 20000076.664000030607 29000000.013000011444 47999999.990999937057 20398927.513999938965 60274.426863980 2023-11-26T10:14:41.047838+00:00 20000076.662999991328 29000000.019999980927 48000000.100000016391 20398927.275000099093 60274.426875400 2023-11-26T10:14:42.034609+00:00 20000076.656999949366 28999999.980999950320 47999999.919999957085 20398927.457999940962 60274.426887002 2023-11-26T10:14:43.036999+00:00 20000076.662999998778 28999999.991000000387 48000000.020000100136 20398926.740000009537 60274.426898424 2023-11-26T10:14:44.023776+00:00 20000076.662000000477 28999999.995000001043 47999999.987000003457 20398927.526999950409 60274.426910206 2023-11-26T10:14:45.041789+00:00 20000076.660000000149 29000000.010000009090 47999999.961999997497 20398927.949000000954 60274.426921627 2023-11-26T10:14:46.028567+00:00 20000076.662999998778 28999999.996999990195 48000000.031999990344 20398927.155000090599 60274.426933229 2023-11-26T10:14:47.030968+00:00 20000076.662000000477 29000000.013999998569 48000000.048999987543 20398927.221000000834 60274.426944830 2023-11-26T10:14:48.033367+00:00 20000076.662000000477 28999999.946000009775 47999999.961000002921 20398927.236000001431 60274.426956432 2023-11-26T10:14:49.035760+00:00 20000076.660000011325 29000000.057999998331 48000000.060999989510 20398927.453000001609 60274.426968034 2023-11-26T10:14:50.038154+00:00 20000076.662999991328 28999999.988999988884 47999999.900000043213 20398927.423999998719 60274.426979455 2023-11-26T10:14:51.024926+00:00 20000076.662000000477 28999999.986999988556 48000000.004000008106 20398927.079999998212 60274.426991238 2023-11-26T10:14:52.042943+00:00 20000076.660000000149 29000000.006999999285 48000000.052999973297 20398927.878999989480 60274.427002659 2023-11-26T10:14:53.029719+00:00 20000076.662000000477 28999999.990000009537 48000000.023999989033 20398927.423999991268 60274.427014261 2023-11-26T10:14:54.032116+00:00 20000076.662000000477 28999999.986999988556 47999999.966000020504 20398927.350000020117 60274.427025863 2023-11-26T10:14:55.034509+00:00 20000076.661000009626 29000000.026000019163 48000000.031999953091 20398927.269999980927 60274.427037464 2023-11-26T10:14:56.036900+00:00 20000076.662999991328 29000000.000000000000 47999999.973000049591 20398927.481999989599 60274.427048885 2023-11-26T10:14:57.023673+00:00 20000076.658999979496 28999999.981999989599 47999999.981000073254 20398927.888000011444 60274.427060668 2023-11-26T10:14:58.041695+00:00 20000076.664000030607 29000000.036000009626 48000000.067999958992 20398927.390000019222 60274.427072270 2023-11-26T10:14:59.044092+00:00 20000076.661000009626 28999999.988999959081 48000000.003999948502 20398927.299999978393 60274.427083691 2023-11-26T10:15:00.030876+00:00 20000076.662000000477 28999999.981000009924 47999999.897000066936 20398928.012000020593 60274.427095293 2023-11-26T10:15:01.033273+00:00 20000076.659999970347 29000000.014000058174 48000000.036999940872 20398928.233999971300 60274.427106895 2023-11-26T10:15:02.035669+00:00 20000076.661000009626 29000000.019999980927 48000000.006999969482 20398927.328000009060 60274.427118496 2023-11-26T10:15:03.038061+00:00 20000076.661000009626 28999999.967999938875 47999999.984000086784 20398927.832000020891 60274.427130023 2023-11-26T10:15:04.033947+00:00 20000076.662000000477 29000000.007000088692 48000000.024999983609 20398928.203000009060 60274.427141699 2023-11-26T10:15:05.042849+00:00 20000076.662999991328 29000000.008999940008 47999999.998000033200 20398928.418999969959 60274.427153045 2023-11-26T10:15:06.023115+00:00 20000076.661000009626 29000000.003000020981 47999999.967999987304 20398927.885999981314 60274.427164828 2023-11-26T10:15:07.041131+00:00 20000076.661000009626 28999999.972999930382 48000000.042000003159 20398928.061000049114 60274.427176430 2023-11-26T10:15:08.043525+00:00 20000076.662999991328 29000000.020000100136 47999999.984999977052 20398928.274999979883 60274.427187851 2023-11-26T10:15:09.030296+00:00 20000076.661999940872 29000000.006999969482 47999999.991000026464 20398928.192000031471 60274.427199453 2023-11-26T10:15:10.032695+00:00 20000076.662000060081 29000000.001999970526 48000000.007999986410 20398928.050999999046 60274.427211054 2023-11-26T10:15:11.035091+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20398928.231999989599 60274.427222656 2023-11-26T10:15:12.037488+00:00 20000076.659999970347 28999999.991000059992 48000000.020999968052 20398928.080999970436 60274.427234077 2023-11-26T10:15:13.024261+00:00 20000076.663000110537 29000000.008000019938 47999999.950000047684 20398928.486000061035 60274.427245860 2023-11-26T10:15:14.042282+00:00 20000076.660999890417 29000000.018999930471 48000000.050999999046 20398928.302999969572 60274.427257281 2023-11-26T10:15:15.029059+00:00 20000076.661000009626 28999999.980000019073 48000000.009999990463 20398928.177999969572 60274.427268882 2023-11-26T10:15:16.031449+00:00 20000076.665000081062 29000000.004999998957 48000000.012999951839 20398928.514999989420 60274.427280484 2023-11-26T10:15:17.033846+00:00 20000076.659999970347 29000000.006000038236 47999999.971000082791 20398928.223999980837 60274.427292086 2023-11-26T10:15:18.036236+00:00 20000076.661999940872 28999999.998999949545 47999999.968999981880 20398928.343999978155 60274.427303688 2023-11-26T10:15:19.038632+00:00 20000076.662000060081 29000000.000000000000 47999999.977999933064 20398928.320000048727 60274.427315109 2023-11-26T10:15:20.025406+00:00 20000076.659000039101 28999999.982999999076 48000000.030000090599 20398928.496000051498 60274.427326892 2023-11-26T10:15:21.043429+00:00 20000076.664999961853 29000000.006999999285 48000000.003999948502 20398928.289999961853 60274.427338312 2023-11-26T10:15:22.030206+00:00 20000076.659000039101 29000000.024000000209 47999999.976999998093 20398928.379999998957 60274.427349914 2023-11-26T10:15:23.032601+00:00 20000076.660999890417 28999999.973999988288 48000000.000000000000 20398928.802000049502 60274.427361336 2023-11-26T10:15:24.019376+00:00 20000076.663000110537 29000000.001000020653 47999999.983000040054 20398928.950999978930 60274.427373118 2023-11-26T10:15:25.037394+00:00 20000076.658999919891 29000000.005999978632 47999999.977999933064 20398928.134999990463 60274.427384720 2023-11-26T10:15:26.039788+00:00 20000076.664000030607 29000000.008000019938 48000000.106000073254 20398928.210999969393 60274.427396141 2023-11-26T10:15:27.026564+00:00 20000076.661999940872 28999999.987999979407 47999999.985999941826 20398928.932999968529 60274.427407924 2023-11-26T10:15:28.044587+00:00 20000076.660000089556 29000000.002000000328 48000000.017000079155 20398928.870000001043 60274.427419344 2023-11-26T10:15:29.031359+00:00 20000076.661000009626 29000000.011000011116 47999999.935999996960 20398928.393000010401 60274.427430946 2023-11-26T10:15:30.033749+00:00 20000076.661999940872 28999999.980000019073 48000000.025000013411 20398928.319000009447 60274.427442548 2023-11-26T10:15:31.036140+00:00 20000076.661000009626 28999999.991000000387 48000000.025999993086 20398929.027000069618 60274.427454150 2023-11-26T10:15:32.038533+00:00 20000076.661999940872 29000000.027000010014 47999999.949999988079 20398928.574000000954 60274.427465571 2023-11-26T10:15:33.025308+00:00 20000076.660000089556 28999999.977999988943 48000000.085000008345 20398928.623999949545 60274.427477173 2023-11-26T10:15:34.027704+00:00 20000076.661000009626 29000000.008000019938 47999999.910000033677 20398928.731999989599 60274.427488955 2023-11-26T10:15:35.045726+00:00 20000076.661999940872 28999999.996999979019 48000000.000999987125 20398929.036000009626 60274.427500376 2023-11-26T10:15:36.032502+00:00 20000076.662000060081 29000000.019999980927 48000000.019999980927 20398928.243999961764 60274.427511978 2023-11-26T10:15:37.034895+00:00 20000076.664000000805 28999999.989000018686 47999999.961000032723 20398929.059000018984 60274.427523579 2023-11-26T10:15:38.037289+00:00 20000076.660999998450 28999999.999000009149 48000000.036000013351 20398928.715000029653 60274.427535181 2023-11-26T10:15:39.039680+00:00 20000076.658999990672 29000000.036000009626 48000000.012999951839 20398928.845000028610 60274.427546602 2023-11-26T10:15:40.026445+00:00 20000076.662999998778 28999999.964999910444 47999999.940000057220 20398928.883000001311 60274.427558204 2023-11-26T10:15:41.028844+00:00 20000076.660999998450 28999999.997000098228 48000000.032999992371 20398928.765000000596 60274.427569806 2023-11-26T10:15:42.031247+00:00 20000076.662999998778 28999999.995999928564 47999999.998999953270 20398928.254000000656 60274.427581408 2023-11-26T10:15:43.033647+00:00 20000076.662999991328 29000000.009999990463 48000000.022000066936 20398928.576000008732 60274.427593010 2023-11-26T10:15:44.036038+00:00 20000076.660000029951 28999999.989000078291 47999999.966999888420 20398928.848999988288 60274.427604611 2023-11-26T10:15:45.038438+00:00 20000076.660999979824 29000000.003999948502 48000000.019000053406 20398928.280999999493 60274.427616213 2023-11-26T10:15:46.040825+00:00 20000076.660000000149 29000000.011999960989 47999999.968000046909 20398928.743000019342 60274.427627740 2023-11-26T10:15:47.036719+00:00 20000076.663000021130 28999999.978000041097 48000000.005000002682 20398928.332999970764 60274.427639342 2023-11-26T10:15:48.039121+00:00 20000076.660000000149 29000000.031999949366 48000000.075999982655 20398928.050000008196 60274.427650763 2023-11-26T10:15:49.025899+00:00 20000076.664000000805 28999999.963000059128 47999999.908999919891 20398928.791000008583 60274.427662365 2023-11-26T10:15:50.028293+00:00 20000076.660999979824 29000000.014999989420 48000000.033000111580 20398929.089999999851 60274.427673966 2023-11-26T10:15:51.030687+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20398928.856999989599 60274.427685568 2023-11-26T10:15:52.033083+00:00 20000076.661000009626 28999999.996999979019 47999999.951000012457 20398928.506999999285 60274.427697170 2023-11-26T10:15:53.035477+00:00 20000076.662000000477 28999999.988000039011 48000000.016000002623 20398928.513000011444 60274.427708772 2023-11-26T10:15:54.037877+00:00 20000076.663999971002 29000000.000999931246 48000000.049999982119 20398928.821999970824 60274.427720373 2023-11-26T10:15:55.040278+00:00 20000076.661000009626 29000000.011999960989 48000000.006999999285 20398928.191000040621 60274.427731794 2023-11-26T10:15:56.027051+00:00 20000076.661000009626 29000000.004000071436 47999999.963999986649 20398928.436999980360 60274.427743396 2023-11-26T10:15:57.029448+00:00 20000076.663999971002 29000000.008999999613 48000000.008000023663 20398928.365000009537 60274.427754998 2023-11-26T10:15:58.031838+00:00 20000076.660000029951 28999999.996999990195 48000000.007000029087 20398928.879999998957 60274.427766600 2023-11-26T10:15:59.034228+00:00 20000076.658999979496 28999999.990000009537 47999999.974999956787 20398928.842999991030 60274.427778021 2023-11-26T10:16:00.020997+00:00 20000076.663999971002 28999999.991999998689 47999999.998000033200 20398928.459999978542 60274.427789803 2023-11-26T10:16:01.038999+00:00 20000076.660000029951 29000000.010000009090 48000000.021999962628 20398928.777000010014 60274.427801405 2023-11-26T10:16:02.041401+00:00 20000076.663999971002 28999999.991999980062 48000000.000000000000 20398928.764999989420 60274.427812826 2023-11-26T10:16:03.028172+00:00 20000076.661000069231 28999999.980000019073 47999999.940999977291 20398928.967999991030 60274.427824609 2023-11-26T10:16:04.046191+00:00 20000076.657999988645 29000000.024999979883 48000000.025000102818 20398928.797000050545 60274.427836030 2023-11-26T10:16:05.032965+00:00 20000076.664999961853 29000000.003000020981 47999999.997999906540 20398928.903999980539 60274.427847631 2023-11-26T10:16:06.035355+00:00 20000076.661999940872 29000000.018999960274 48000000.037000060081 20398928.488999959081 60274.427859053 2023-11-26T10:16:07.022127+00:00 20000076.659000039101 28999999.967000011355 47999999.996999979019 20398928.984000090510 60274.427870835 2023-11-26T10:16:08.040142+00:00 20000076.661000009626 29000000.016000028700 47999999.983000040054 20398928.535999890417 60274.427882256 2023-11-26T10:16:09.026921+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20398929.467000011355 60274.427893858 2023-11-26T10:16:10.029318+00:00 20000076.661999940872 28999999.978999968618 47999999.970000028610 20398928.781000021845 60274.427905641 2023-11-26T10:16:11.047341+00:00 20000076.664000030607 29000000.025000039488 48000000.044999957085 20398929.243000030518 60274.427917061 2023-11-26T10:16:12.034119+00:00 20000076.661000009626 28999999.971000019461 47999999.962999939919 20398929.271000031382 60274.427928663 2023-11-26T10:16:13.036512+00:00 20000076.661000009626 29000000.046000000089 48000000.031000003219 20398929.611999988556 60274.427940084 2023-11-26T10:16:14.023283+00:00 20000076.661999940872 28999999.979999959469 48000000.027000002563 20398929.590999960899 60274.427951867 2023-11-26T10:16:15.041304+00:00 20000076.661000009626 29000000.002000030130 48000000.001000002027 20398929.203000068665 60274.427963288 2023-11-26T10:16:16.028081+00:00 20000076.659000039101 29000000.009999990463 47999999.969999998808 20398929.319999929518 60274.427974890 2023-11-26T10:16:17.030474+00:00 20000076.664000030607 29000000.014999989420 48000000.043999999762 20398929.396000031382 60274.427986491 2023-11-26T10:16:18.032875+00:00 20000076.661999940872 28999999.970000028610 47999999.977000027895 20398929.003000020981 60274.427998093 2023-11-26T10:16:19.035268+00:00 20000076.659000039101 29000000.000000000000 47999999.908999979496 20398929.692999958992 60274.428009695 2023-11-26T10:16:20.037657+00:00 20000076.661000009626 29000000.003000020981 48000000.080999970436 20398929.361999988556 60274.428021116 2023-11-26T10:16:21.024424+00:00 20000076.663999918848 28999999.978999968618 48000000.001000046730 20398929.208999991417 60274.428032899 2023-11-26T10:16:22.042445+00:00 20000076.662000060081 29000000.009999990463 47999999.938999950886 20398929.444000009447 60274.428044320 2023-11-26T10:16:23.029216+00:00 20000076.661000009626 29000000.016000028700 48000000.008000023663 20398929.167000059038 60274.428055922 2023-11-26T10:16:24.031614+00:00 20000076.661000009626 28999999.995000001043 48000000.052000053227 20398929.036000009626 60274.428067523 2023-11-26T10:16:25.034008+00:00 20000076.662999991328 28999999.985999941826 47999999.972000002861 20398929.995000001043 60274.428079125 2023-11-26T10:16:26.036404+00:00 20000076.659999970347 29000000.016000028700 48000000.042999982834 20398929.849999900907 60274.428090652 2023-11-26T10:16:27.032288+00:00 20000076.662000060081 29000000.013999938965 47999999.996999979019 20398929.522999998182 60274.428102328 2023-11-26T10:16:28.041191+00:00 20000076.661999940872 28999999.981999989599 47999999.983000040054 20398929.407000061125 60274.428113930 2023-11-26T10:16:29.043587+00:00 20000076.661000009626 28999999.985000010580 47999999.985000006855 20398929.457999940962 60274.428125457 2023-11-26T10:16:30.039469+00:00 20000076.661999940872 29000000.028000000864 47999999.985999941826 20398929.998000029474 60274.428137058 2023-11-26T10:16:31.041864+00:00 20000076.660000000149 28999999.967000011355 47999999.986999988556 20398930.105999950320 60274.428148480 2023-11-26T10:16:32.028638+00:00 20000076.662999998778 29000000.024000048637 48000000.009000062943 20398929.188000079244 60274.428160082 2023-11-26T10:16:33.031031+00:00 20000076.659000001848 28999999.977999929339 47999999.961999893188 20398929.883999999613 60274.428171683 2023-11-26T10:16:34.033417+00:00 20000076.662999998778 29000000.041999999434 48000000.085000038147 20398929.550000000745 60274.428183285 2023-11-26T10:16:35.035810+00:00 20000076.662999998778 28999999.954999998212 47999999.876000046730 20398929.676999989897 60274.428194706 2023-11-26T10:16:36.022584+00:00 20000076.660000000149 29000000.025000009686 48000000.053000003099 20398929.625000000000 60274.428206488 2023-11-26T10:16:37.040603+00:00 20000076.660999979824 29000000.018999990076 48000000.033999986947 20398929.927000001073 60274.428218090 2023-11-26T10:16:38.043002+00:00 20000076.662000000477 28999999.971000000834 48000000.000000007451 20398930.290999989957 60274.428229511 2023-11-26T10:16:39.029780+00:00 20000076.662000000477 29000000.014999989420 48000000.012999981642 20398930.089999999851 60274.428241113 2023-11-26T10:16:40.032171+00:00 20000076.661000009626 28999999.989000018686 47999999.985000006855 20398929.886999990791 60274.428252715 2023-11-26T10:16:41.034567+00:00 20000076.664000000805 29000000.010999981314 48000000.033999979496 20398929.909000009298 60274.428264317 2023-11-26T10:16:42.036958+00:00 20000076.659000009298 28999999.998000029474 47999999.925000011921 20398930.016999989748 60274.428275737 2023-11-26T10:16:43.023727+00:00 20000076.661999970675 29000000.015000019222 48000000.050000011921 20398930.242000009865 60274.428287520 2023-11-26T10:16:44.041743+00:00 20000076.662999991328 28999999.980999950320 48000000.011999957263 20398929.734999980778 60274.428298941 2023-11-26T10:16:45.028517+00:00 20000076.660000029951 28999999.995000001043 47999999.951000027359 20398930.555000040680 60274.428310543 2023-11-26T10:16:46.030914+00:00 20000076.661000009626 29000000.007000029087 48000000.037000000477 20398930.386999960989 60274.428322145 2023-11-26T10:16:47.033311+00:00 20000076.663999971002 28999999.994000021368 47999999.993999958038 20398930.028000000864 60274.428333746 2023-11-26T10:16:48.035700+00:00 20000076.660000029951 28999999.998999949545 47999999.988000042737 20398930.217999991030 60274.428345348 2023-11-26T10:16:49.038089+00:00 20000076.662999991328 29000000.020000040531 48000000.029000036418 20398930.106999989599 60274.428356769 2023-11-26T10:16:50.024862+00:00 20000076.661000009626 28999999.995000001043 47999999.945999979973 20398930.193000018597 60274.428368552 2023-11-26T10:16:51.042888+00:00 20000076.662000000477 28999999.997999969870 48000000.031000018120 20398930.315000001341 60274.428379973 2023-11-26T10:16:52.029660+00:00 20000076.659999970347 28999999.998999949545 48000000.018999926746 20398929.877000030130 60274.428391575 2023-11-26T10:16:53.032049+00:00 20000076.661000009626 29000000.024000048637 48000000.052000053227 20398930.372999969870 60274.428402996 2023-11-26T10:16:54.018821+00:00 20000076.660000029951 28999999.949000000954 47999999.947000026703 20398929.893999990076 60274.428414778 2023-11-26T10:16:55.036835+00:00 20000076.666000008583 29000000.039000030607 47999999.977999933064 20398929.884999990463 60274.428426380 2023-11-26T10:16:56.039231+00:00 20000076.659999970347 28999999.995999928564 48000000.031000018120 20398929.808000031859 60274.428437801 2023-11-26T10:16:57.026005+00:00 20000076.661000009626 28999999.971000079066 48000000.003999948502 20398930.362999979407 60274.428449584 2023-11-26T10:16:58.044023+00:00 20000076.661000009626 29000000.036999940872 47999999.947999998927 20398930.005999978632 60274.428461005 2023-11-26T10:16:59.030797+00:00 20000076.662999991328 28999999.995000001043 48000000.038999997079 20398930.263000011444 60274.428472606 2023-11-26T10:17:00.033191+00:00 20000076.661999940872 28999999.996999979019 48000000.038999989629 20398930.346999999136 60274.428484208 2023-11-26T10:17:01.035572+00:00 20000076.661000009626 28999999.988000039011 47999999.958999991417 20398930.416000008583 60274.428495810 2023-11-26T10:17:02.037963+00:00 20000076.662000060081 29000000.006999969482 48000000.034000009298 20398930.103000041097 60274.428507231 2023-11-26T10:17:03.024733+00:00 20000076.661000009626 29000000.006000038236 47999999.975000016391 20398930.559999939054 60274.428518833 2023-11-26T10:17:04.027124+00:00 20000076.662999991328 28999999.998000029474 47999999.935000002384 20398930.394000049680 60274.428530615 2023-11-26T10:17:05.045146+00:00 20000076.658999919891 28999999.995000001043 47999999.996999979019 20398930.272999998182 60274.428542036 2023-11-26T10:17:06.031916+00:00 20000076.664000030607 28999999.995000001043 48000000.074000000954 20398930.569000009447 60274.428553638 2023-11-26T10:17:07.034307+00:00 20000076.659999970347 29000000.000999931246 47999999.991999976337 20398930.574000000954 60274.428565240 2023-11-26T10:17:08.036694+00:00 20000076.663000110537 28999999.991000059992 47999999.936000049114 20398930.153999920934 60274.428576841 2023-11-26T10:17:09.039087+00:00 20000076.660999890417 29000000.016999959946 48000000.047999978065 20398930.157000061125 60274.428588368 2023-11-26T10:17:10.034974+00:00 20000076.661000009626 28999999.968000050634 47999999.994999997318 20398930.468999978155 60274.428599969 2023-11-26T10:17:11.037367+00:00 20000076.660000089556 29000000.017000000924 48000000.064999938011 20398929.924000021070 60274.428611390 2023-11-26T10:17:12.024146+00:00 20000076.663999918848 28999999.995000001043 47999999.971000082791 20398930.768000010401 60274.428622993 2023-11-26T10:17:13.026549+00:00 20000076.660000089556 29000000.002999998629 47999999.941999912262 20398929.850999951363 60274.428634775 2023-11-26T10:17:14.044562+00:00 20000076.663999918848 28999999.993000000715 47999999.955000042915 20398930.679000020027 60274.428646196 2023-11-26T10:17:15.031333+00:00 20000076.657000061125 29000000.009999990463 48000000.079000003636 20398931.159999970347 60274.428657798 2023-11-26T10:17:16.033724+00:00 20000076.664999961853 28999999.994000021368 47999999.954000003636 20398930.521000031382 60274.428669400 2023-11-26T10:17:17.036117+00:00 20000076.659000039101 29000000.023999989033 48000000.041000008583 20398930.786999940872 60274.428681001 2023-11-26T10:17:18.038510+00:00 20000076.662999991328 28999999.971999999136 48000000.047999978065 20398931.040000081062 60274.428692422 2023-11-26T10:17:19.025242+00:00 20000076.661000009626 29000000.027000010014 47999999.988000042737 20398931.102999929339 60274.428704204 2023-11-26T10:17:20.043249+00:00 20000076.662999991328 28999999.981999989599 47999999.975000001490 20398930.598000049591 60274.428715625 2023-11-26T10:17:21.030009+00:00 20000076.661000009626 28999999.982999980450 47999999.929999999702 20398930.151999950409 60274.428727227 2023-11-26T10:17:22.032405+00:00 20000076.659999970347 29000000.053000029176 48000000.083999991417 20398931.411000009626 60274.428738648 2023-11-26T10:17:23.019178+00:00 20000076.662999991328 28999999.954999979585 47999999.988999992609 20398931.016000028700 60274.428750430 2023-11-26T10:17:24.037195+00:00 20000076.660000000149 28999999.995000001043 47999999.949000000954 20398930.070999979973 60274.428762032 2023-11-26T10:17:25.039591+00:00 20000076.664000000805 29000000.009999990463 48000000.059000022709 20398930.355000000447 60274.428773453 2023-11-26T10:17:26.026369+00:00 20000076.660999998450 29000000.000999990851 48000000.018999986351 20398930.991000000387 60274.428785236 2023-11-26T10:17:27.044387+00:00 20000076.660999998450 28999999.990000009537 47999999.917999982834 20398930.295000001788 60274.428796657 2023-11-26T10:17:28.031159+00:00 20000076.662000000477 29000000.017000019550 48000000.049000017345 20398930.313000001013 60274.428808259 2023-11-26T10:17:29.033555+00:00 20000076.662000000477 29000000.004999939352 48000000.004000008106 20398930.727000001818 60274.428819680 2023-11-26T10:17:30.020324+00:00 20000076.660000011325 29000000.000000000000 48000000.009999990463 20398931.055999990553 60274.428831462 2023-11-26T10:17:31.038340+00:00 20000076.662999991328 28999999.990000009537 48000000.020000040531 20398930.552000019699 60274.428842884 2023-11-26T10:17:32.025116+00:00 20000076.661000009626 29000000.008000019938 47999999.962000012398 20398931.130999978632 60274.428854485 2023-11-26T10:17:33.027513+00:00 20000076.662999991328 29000000.004999998957 48000000.025999903679 20398931.052999999374 60274.428866268 2023-11-26T10:17:34.045526+00:00 20000076.660000000149 28999999.984000090510 47999999.984000086784 20398931.393999990076 60274.428877688 2023-11-26T10:17:35.032295+00:00 20000076.663000021130 28999999.992999911308 47999999.985999941826 20398931.296000000089 60274.428889290 2023-11-26T10:17:36.034685+00:00 20000076.660999979824 29000000.018000010401 48000000.029999971390 20398931.182000011206 60274.428900711 2023-11-26T10:17:37.021461+00:00 20000076.662000000477 29000000.003000020981 47999999.940999977291 20398931.826000008732 60274.428912494 2023-11-26T10:17:38.039468+00:00 20000076.658999979496 28999999.981999989599 48000000.038000106812 20398931.536999970675 60274.428923915 2023-11-26T10:17:39.026240+00:00 20000076.661000009626 29000000.004000071436 48000000.012999892235 20398931.208000000566 60274.428935517 2023-11-26T10:17:40.028639+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20398931.379000011832 60274.428947119 2023-11-26T10:17:41.031037+00:00 20000076.662000000477 28999999.983999971300 47999999.958000056446 20398931.440000001341 60274.428958720 2023-11-26T10:17:42.033426+00:00 20000076.662000000477 29000000.021999958903 48000000.051999926567 20398930.953999999911 60274.428970322 2023-11-26T10:17:43.035816+00:00 20000076.662000000477 28999999.996000051498 47999999.953000009060 20398930.884999990463 60274.428981743 2023-11-26T10:17:44.022585+00:00 20000076.659000039101 28999999.990999940783 47999999.980999991298 20398931.182000041008 60274.428993525 2023-11-26T10:17:45.040605+00:00 20000076.662999991328 29000000.018000010401 48000000.021999999881 20398931.162999991328 60274.429004947 2023-11-26T10:17:46.027373+00:00 20000076.663999971002 28999999.995000001043 47999999.994000017643 20398931.230000019073 60274.429016548 2023-11-26T10:17:47.029769+00:00 20000076.659000039101 28999999.994000080973 47999999.955999970436 20398931.255999978632 60274.429028150 2023-11-26T10:17:48.032167+00:00 20000076.659999970347 28999999.993999999017 48000000.071000039577 20398931.547999981791 60274.429039752 2023-11-26T10:17:49.034561+00:00 20000076.662999991328 29000000.017999999225 47999999.977999992669 20398931.052000049502 60274.429051278 2023-11-26T10:17:50.030444+00:00 20000076.660000029951 29000000.001000009477 48000000.009000003338 20398931.452999949455 60274.429062956 2023-11-26T10:17:51.039349+00:00 20000076.662000060081 29000000.007999990135 47999999.981999993324 20398931.489000018686 60274.429074557 2023-11-26T10:17:52.041746+00:00 20000076.661999940872 28999999.987000018358 48000000.037999987602 20398931.396000031382 60274.429086084 2023-11-26T10:17:53.037635+00:00 20000076.661000009626 29000000.023999989033 47999999.953000009060 20398931.246999979019 60274.429097685 2023-11-26T10:17:54.040034+00:00 20000076.662999991328 28999999.971999999136 48000000.014000058174 20398931.343999978155 60274.429109107 2023-11-26T10:17:55.026807+00:00 20000076.661999940872 28999999.993000000715 48000000.009999990463 20398931.685000058264 60274.429120708 2023-11-26T10:17:56.029208+00:00 20000076.661000009626 29000000.014999989420 48000000.018999926746 20398930.981999989599 60274.429132310 2023-11-26T10:17:57.031596+00:00 20000076.659000039101 28999999.998999979347 48000000.065000057220 20398931.569000009447 60274.429143912 2023-11-26T10:17:58.033987+00:00 20000076.662999991328 28999999.990000009537 47999999.886999957263 20398932.041000008583 60274.429155333 2023-11-26T10:17:59.020766+00:00 20000076.662000060081 29000000.015000049025 48000000.041999943554 20398931.539999961853 60274.429167116 2023-11-26T10:18:00.038790+00:00 20000076.661999940872 28999999.998999949545 48000000.019000053406 20398931.695999979973 60274.429178718 2023-11-26T10:18:01.041181+00:00 20000076.659999970347 28999999.991000000387 48000000.005000002682 20398931.355000019073 60274.429190138 2023-11-26T10:18:02.027954+00:00 20000076.663000110537 28999999.999000009149 47999999.960000038147 20398931.822999950498 60274.429201740 2023-11-26T10:18:03.030353+00:00 20000076.658999919891 29000000.007000029087 48000000.029999971390 20398931.603000041097 60274.429213342 2023-11-26T10:18:04.032746+00:00 20000076.662999991328 29000000.009999990463 47999999.968000046909 20398931.662999991328 60274.429224944 2023-11-26T10:18:05.035137+00:00 20000076.662000060081 28999999.983999971300 47999999.991999998689 20398931.388000011444 60274.429236365 2023-11-26T10:18:06.021913+00:00 20000076.661999940872 28999999.990000009537 48000000.019000001252 20398931.480000019073 60274.429248147 2023-11-26T10:18:07.039929+00:00 20000076.661000009626 29000000.016999959946 47999999.970999993384 20398932.258999940008 60274.429259568 2023-11-26T10:18:08.026703+00:00 20000076.662000060081 29000000.013000011444 48000000.004000008106 20398932.090999960899 60274.429271170 2023-11-26T10:18:09.029102+00:00 20000076.662999991328 28999999.975000020117 48000000.042000003159 20398932.118000030518 60274.429282772 2023-11-26T10:18:10.031502+00:00 20000076.661000009626 29000000.003000020981 48000000.009999990463 20398932.360000010580 60274.429294374 2023-11-26T10:18:11.033898+00:00 20000076.661000009626 29000000.016999959946 48000000.004000008106 20398932.547000050545 60274.429305976 2023-11-26T10:18:12.036295+00:00 20000076.660999890417 29000000.007000088692 47999999.999000012875 20398932.230000019073 60274.429317397 2023-11-26T10:18:13.023067+00:00 20000076.665000081062 28999999.971999999136 47999999.918999969959 20398932.132999900728 60274.429329179 2023-11-26T10:18:14.041081+00:00 20000076.657999988645 29000000.019999980927 48000000.096000023186 20398932.680000070482 60274.429340600 2023-11-26T10:18:15.027862+00:00 20000076.661000009626 28999999.986999988556 47999999.954999983311 20398932.944999929518 60274.429352202 2023-11-26T10:18:16.030265+00:00 20000076.662999991328 29000000.009999990463 47999999.972000002861 20398932.270000100136 60274.429363804 2023-11-26T10:18:17.032654+00:00 20000076.659999970347 28999999.995999928564 48000000.060000061989 20398931.717999938875 60274.429375405 2023-11-26T10:18:18.035049+00:00 20000076.664999999106 28999999.997000098228 47999999.940999977291 20398932.561999998987 60274.429387007 2023-11-26T10:18:19.037446+00:00 20000076.659000001848 28999999.978999968618 48000000.014999993145 20398932.388999998569 60274.429398429 2023-11-26T10:18:20.024214+00:00 20000076.660000000149 29000000.028999920934 48000000.003000020981 20398931.463999990374 60274.429410211 2023-11-26T10:18:21.042223+00:00 20000076.665000010282 28999999.989000078291 48000000.023000001907 20398931.521000001580 60274.429421632 2023-11-26T10:18:22.029000+00:00 20000076.658999990672 28999999.995999928564 47999999.934999942780 20398932.388000011444 60274.429433234 2023-11-26T10:18:23.031400+00:00 20000076.664000000805 29000000.014000058174 48000000.077000021935 20398932.309999998659 60274.429444836 2023-11-26T10:18:24.033791+00:00 20000076.660999998450 28999999.980999950320 47999999.914999961853 20398932.290999989957 60274.429456437 2023-11-26T10:18:25.036182+00:00 20000076.660000000149 29000000.000999998301 48000000.026000022888 20398931.847999989986 60274.429467858 2023-11-26T10:18:26.022952+00:00 20000076.659000009298 29000000.013999998569 48000000.047000050545 20398932.241000000387 60274.429479460 2023-11-26T10:18:27.025347+00:00 20000076.664999991655 28999999.969000000507 47999999.982999920845 20398932.758000019938 60274.429491242 2023-11-26T10:18:28.043367+00:00 20000076.662999991328 29000000.021999999881 47999999.999999992549 20398932.083000000566 60274.429502664 2023-11-26T10:18:29.030136+00:00 20000076.658000018448 28999999.993000000715 47999999.987000003457 20398931.838999990374 60274.429514266 2023-11-26T10:18:30.032534+00:00 20000076.664000000805 29000000.018999990076 47999999.999000012875 20398932.114000018686 60274.429525867 2023-11-26T10:18:31.034934+00:00 20000076.660999979824 28999999.997999999672 48000000.049999982119 20398932.210999969393 60274.429537469 2023-11-26T10:18:32.037323+00:00 20000076.657000008970 28999999.974999990314 47999999.935000032187 20398932.472999989986 60274.429548996 2023-11-26T10:18:33.033206+00:00 20000076.666999999434 29000000.024000018835 48000000.005999982357 20398932.741000059992 60274.429560597 2023-11-26T10:18:34.035603+00:00 20000076.660000029951 29000000.024999979883 48000000.004000008106 20398932.077999949455 60274.429572018 2023-11-26T10:18:35.022375+00:00 20000076.663999971002 28999999.972999989986 48000000.015999972820 20398932.688000019640 60274.429583620 2023-11-26T10:18:36.024771+00:00 20000076.661000009626 29000000.013999998569 48000000.023999989033 20398932.875999990851 60274.429595402 2023-11-26T10:18:37.042787+00:00 20000076.662000000477 29000000.000000000000 48000000.020000040531 20398933.627000030130 60274.429606824 2023-11-26T10:18:38.029562+00:00 20000076.658999979496 28999999.971999999136 47999999.994999952614 20398932.546999990940 60274.429618426 2023-11-26T10:18:39.031956+00:00 20000076.665000021458 29000000.004000011832 47999999.928000092506 20398932.926999989897 60274.429630027 2023-11-26T10:18:40.034349+00:00 20000076.661000009626 29000000.025000039488 48000000.087999939919 20398933.128000020981 60274.429641629 2023-11-26T10:18:41.036752+00:00 20000076.657999988645 28999999.995999988168 47999999.950000047684 20398933.340999960899 60274.429653050 2023-11-26T10:18:42.023528+00:00 20000076.663999971002 28999999.987999979407 48000000.062999956310 20398933.152000010014 60274.429664833 2023-11-26T10:18:43.041549+00:00 20000076.661000009626 29000000.005000051111 47999999.957000017166 20398932.907000061125 60274.429676254 2023-11-26T10:18:44.028320+00:00 20000076.661999940872 29000000.002999901772 47999999.996999979019 20398933.019999980927 60274.429687856 2023-11-26T10:18:45.030721+00:00 20000076.662000060081 28999999.989000078291 47999999.980000019073 20398933.018000010401 60274.429699457 2023-11-26T10:18:46.033119+00:00 20000076.664000030607 28999999.996999979019 47999999.993999958038 20398933.310999989510 60274.429711059 2023-11-26T10:18:47.035518+00:00 20000076.658999919891 29000000.016999959946 48000000.008000023663 20398933.186999920756 60274.429722661 2023-11-26T10:18:48.037909+00:00 20000076.662000060081 28999999.977000001818 47999999.985000006855 20398932.939000010490 60274.429734082 2023-11-26T10:18:49.024685+00:00 20000076.659999970347 29000000.012000080198 48000000.041999943554 20398933.345000028610 60274.429745865 2023-11-26T10:18:50.042699+00:00 20000076.662000060081 28999999.996999979019 47999999.985999986529 20398932.740000009537 60274.429757286 2023-11-26T10:18:51.029482+00:00 20000076.659999970347 29000000.008000019938 48000000.013999998569 20398933.021999958903 60274.429768887 2023-11-26T10:18:52.031878+00:00 20000076.664000030607 28999999.986999988556 48000000.009000018239 20398933.106000069529 60274.429780309 2023-11-26T10:18:53.018652+00:00 20000076.659999970347 29000000.018999930471 48000000.005999982357 20398932.712999939919 60274.429792091 2023-11-26T10:18:54.036668+00:00 20000076.661999940872 28999999.978000041097 48000000.003000020981 20398932.817000031471 60274.429803693 2023-11-26T10:18:55.039058+00:00 20000076.659000039101 29000000.021999958903 47999999.981999993324 20398932.733999971300 60274.429815114 2023-11-26T10:18:56.025834+00:00 20000076.662999991328 28999999.985000010580 47999999.992999970913 20398933.292999979109 60274.429826897 2023-11-26T10:18:57.043853+00:00 20000076.662999991328 29000000.009000059217 47999999.989000022411 20398933.219000101089 60274.429838317 2023-11-26T10:18:58.030628+00:00 20000076.660000089556 28999999.986999988556 48000000.005000002682 20398932.453999999911 60274.429849919 2023-11-26T10:18:59.033019+00:00 20000076.667999979109 29000000.050999999046 48000000.060999989510 20398933.019999980927 60274.429861340 2023-11-26T10:19:00.019792+00:00 20000076.655999898911 28999999.953999999911 47999999.897000007331 20398933.047999981791 60274.429873123 2023-11-26T10:19:01.037806+00:00 20000076.661000009626 28999999.995999928564 48000000.026000022888 20398932.903000000864 60274.429884544 2023-11-26T10:19:02.024575+00:00 20000076.660000089556 28999999.995999999344 47999999.990999937057 20398932.871999979019 60274.429896146 2023-11-26T10:19:03.026971+00:00 20000076.666000008583 29000000.021999999881 48000000.008000023663 20398933.756000038236 60274.429907748 2023-11-26T10:19:04.029368+00:00 20000076.658999919891 28999999.997999999672 48000000.041000008583 20398932.995000001043 60274.429919349 2023-11-26T10:19:05.031768+00:00 20000076.660000089556 28999999.991000000387 47999999.981999993324 20398933.115000009537 60274.429930951 2023-11-26T10:19:06.034163+00:00 20000076.662999991328 28999999.996000010520 48000000.034000039101 20398933.867999911308 60274.429942553 2023-11-26T10:19:07.036556+00:00 20000076.661999940872 29000000.009999990463 47999999.967999942601 20398933.507000088692 60274.429954154 2023-11-26T10:19:08.038946+00:00 20000076.661000009626 28999999.986999988556 47999999.958999991417 20398933.521999958903 60274.429965575 2023-11-26T10:19:09.025714+00:00 20000076.661000009626 28999999.997000008821 48000000.017000079155 20398933.159000039101 60274.429977177 2023-11-26T10:19:10.028107+00:00 20000076.662999991328 29000000.029000010341 48000000.008000023663 20398933.730999950320 60274.429988779 2023-11-26T10:19:11.030511+00:00 20000076.661000009626 28999999.985999971628 48000000.031000018120 20398933.543000001460 60274.430000381 2023-11-26T10:19:12.032909+00:00 20000076.660000000149 29000000.001000050455 48000000.001999996603 20398932.885999999940 60274.430011908 2023-11-26T10:19:13.028801+00:00 20000076.660999998450 28999999.998999949545 48000000.046999990940 20398933.164000000805 60274.430023585 2023-11-26T10:19:14.037695+00:00 20000076.664999999106 28999999.997000038624 47999999.913999997079 20398933.993000000715 60274.430035186 2023-11-26T10:19:15.040087+00:00 20000076.662000000477 29000000.012999951839 48000000.011999987066 20398933.636000011116 60274.430046713 2023-11-26T10:19:16.035979+00:00 20000076.660999998450 28999999.975000020117 48000000.022000007331 20398933.403999980539 60274.430058314 2023-11-26T10:19:17.038380+00:00 20000076.660999998450 29000000.016000028700 47999999.966999977827 20398933.855000019073 60274.430069735 2023-11-26T10:19:18.025152+00:00 20000076.660999998450 29000000.021999958903 48000000.044000029564 20398934.011999990791 60274.430081337 2023-11-26T10:19:19.027548+00:00 20000076.663000021130 28999999.974000040442 47999999.991999976337 20398934.109000001103 60274.430092939 2023-11-26T10:19:20.029945+00:00 20000076.660999979824 28999999.973999980837 47999999.938000023365 20398934.011000011116 60274.430104541 2023-11-26T10:19:21.032342+00:00 20000076.663000021130 29000000.029000040144 48000000.070999979973 20398933.932999998331 60274.430115962 2023-11-26T10:19:22.019116+00:00 20000076.656999979168 29000000.001999970526 47999999.955999970436 20398933.518000010401 60274.430127745 2023-11-26T10:19:23.037132+00:00 20000076.665000021458 28999999.977999929339 47999999.963999986649 20398933.988000009209 60274.430139347 2023-11-26T10:19:24.039529+00:00 20000076.662999991328 28999999.990000009537 48000000.055000066757 20398934.263000011444 60274.430150767 2023-11-26T10:19:25.026311+00:00 20000076.657999988645 29000000.015000101179 48000000.013000011444 20398933.886999960989 60274.430162369 2023-11-26T10:19:26.028711+00:00 20000076.662000000477 29000000.006999969482 48000000.009999990463 20398933.420000020415 60274.430173971 2023-11-26T10:19:27.031107+00:00 20000076.661000009626 28999999.975000020117 47999999.970000028610 20398933.796999990940 60274.430185573 2023-11-26T10:19:28.033502+00:00 20000076.662999991328 29000000.047999981791 48000000.002999901772 20398933.734000030905 60274.430196994 2023-11-26T10:19:29.020269+00:00 20000076.662000000477 28999999.963999990374 48000000.032000057399 20398933.609999950975 60274.430208776 2023-11-26T10:19:30.038284+00:00 20000076.660000029951 29000000.011000040919 47999999.934000022709 20398933.337999999523 60274.430220197 2023-11-26T10:19:31.025057+00:00 20000076.661000009626 29000000.011999960989 47999999.980000019073 20398933.231999989599 60274.430231799 2023-11-26T10:19:32.027449+00:00 20000076.662999991328 28999999.985999941826 48000000.023000001907 20398933.860000010580 60274.430243582 2023-11-26T10:19:33.045465+00:00 20000076.663999971002 29000000.016000028700 48000000.013999938965 20398933.972999989986 60274.430255003 2023-11-26T10:19:34.032231+00:00 20000076.658999979496 28999999.991999980062 47999999.919999957085 20398933.564000010490 60274.430266604 2023-11-26T10:19:35.034615+00:00 20000076.663000050932 29000000.008000019938 48000000.084999993443 20398933.665000021458 60274.430278026 2023-11-26T10:19:36.021386+00:00 20000076.658999979496 28999999.991999980062 47999999.989000007510 20398934.288000050932 60274.430289808 2023-11-26T10:19:37.039403+00:00 20000076.660000029951 28999999.989000078291 48000000.014000013471 20398933.945999979973 60274.430301229 2023-11-26T10:19:38.026177+00:00 20000076.665000021458 29000000.019999980927 48000000.003999978304 20398934.328999999911 60274.430312831 2023-11-26T10:19:39.028575+00:00 20000076.661000009626 28999999.991000000387 48000000.018000036478 20398934.363999959081 60274.430324432 2023-11-26T10:19:40.030973+00:00 20000076.659999970347 29000000.000000000000 47999999.940999977291 20398934.180999990553 60274.430336034 2023-11-26T10:19:41.033367+00:00 20000076.661999940872 29000000.003999989480 48000000.032999992371 20398934.414999961853 60274.430347636 2023-11-26T10:19:42.035744+00:00 20000076.664000030607 29000000.000999998301 48000000.050999999046 20398934.680000070482 60274.430359057 2023-11-26T10:19:43.022513+00:00 20000076.659000039101 29000000.011999990791 47999999.985000006855 20398934.465000029653 60274.430370839 2023-11-26T10:19:44.040531+00:00 20000076.661999940872 28999999.985000010580 47999999.957999996841 20398934.139999989420 60274.430382261 2023-11-26T10:19:45.027308+00:00 20000076.662000060081 28999999.993000000715 48000000.041999943554 20398934.367999911308 60274.430393863 2023-11-26T10:19:46.029703+00:00 20000076.659999970347 28999999.997999999672 48000000.035000093281 20398934.307000041008 60274.430405464 2023-11-26T10:19:47.032102+00:00 20000076.664000030607 29000000.002999991179 47999999.942999958992 20398934.606999989599 60274.430417066 2023-11-26T10:19:48.034494+00:00 20000076.659999970347 28999999.989999979734 48000000.006000041962 20398934.779000040144 60274.430428487 2023-11-26T10:19:49.021261+00:00 20000076.661999940872 29000000.021000031382 47999999.991999976337 20398935.069999929518 60274.430440089 2023-11-26T10:19:50.023653+00:00 20000076.657999988645 28999999.996999979019 47999999.982999920845 20398934.665000081062 60274.430451871 2023-11-26T10:19:51.041667+00:00 20000076.663000110537 29000000.012000020593 48000000.003000020981 20398934.542999979109 60274.430463292 2023-11-26T10:19:52.028434+00:00 20000076.663999918848 28999999.986000001431 47999999.993000030518 20398934.669000029564 60274.430474894 2023-11-26T10:19:53.030832+00:00 20000076.662000060081 28999999.981000009924 48000000.031999953091 20398934.752999901772 60274.430486496 2023-11-26T10:19:54.033226+00:00 20000076.659999970347 29000000.006999969482 48000000.008000023663 20398934.622000098228 60274.430498098 2023-11-26T10:19:55.035615+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20398934.808999899775 60274.430509624 2023-11-26T10:19:56.031507+00:00 20000076.662999991328 29000000.009999990463 47999999.940999977291 20398934.884999990463 60274.430521226 2023-11-26T10:19:57.033899+00:00 20000076.659999970347 28999999.986999988556 48000000.058000013232 20398935.278000120074 60274.430532646 2023-11-26T10:19:58.020667+00:00 20000076.661000009626 29000000.022999998182 48000000.043999999762 20398934.692999958992 60274.430544248 2023-11-26T10:19:59.023068+00:00 20000076.664000030607 28999999.980000019073 47999999.952000007033 20398934.787999991328 60274.430556031 2023-11-26T10:20:00.041089+00:00 20000076.658999919891 29000000.004000071436 47999999.980999976397 20398935.016000028700 60274.430567452 2023-11-26T10:20:01.027857+00:00 20000076.662000060081 29000000.003999948502 47999999.954000033438 20398934.981999989599 60274.430579054 2023-11-26T10:20:02.030254+00:00 20000076.659999970347 29000000.021999958903 48000000.085000008345 20398935.021999958903 60274.430590656 2023-11-26T10:20:03.032653+00:00 20000076.662999991328 28999999.983000040054 47999999.991999976337 20398934.977000001818 60274.430602257 2023-11-26T10:20:04.035040+00:00 20000076.662999991328 29000000.011000040919 48000000.006999969482 20398934.752000000328 60274.430613678 2023-11-26T10:20:05.021808+00:00 20000076.657999988645 28999999.990000009537 47999999.911000013351 20398934.805999990553 60274.430625461 2023-11-26T10:20:06.039828+00:00 20000076.662999998778 28999999.983999971300 48000000.020000040531 20398934.515999998897 60274.430636882 2023-11-26T10:20:07.026606+00:00 20000076.662000000477 29000000.029000040144 48000000.064000010490 20398934.697999998927 60274.430648484 2023-11-26T10:20:08.029005+00:00 20000076.664000000805 28999999.985999941826 47999999.964999906719 20398934.712999999523 60274.430660086 2023-11-26T10:20:09.031393+00:00 20000076.658999990672 28999999.998000029474 47999999.963000059128 20398934.594999998808 60274.430671687 2023-11-26T10:20:10.033786+00:00 20000076.662000000477 29000000.001999970526 48000000.055999986827 20398934.881000008434 60274.430683289 2023-11-26T10:20:11.036182+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20398934.669999990612 60274.430694710 2023-11-26T10:20:12.022952+00:00 20000076.662999991328 28999999.998000029474 48000000.021999962628 20398935.022999998182 60274.430706493 2023-11-26T10:20:13.040980+00:00 20000076.664000000805 29000000.017000079155 47999999.953000068665 20398934.969000011683 60274.430717914 2023-11-26T10:20:14.027754+00:00 20000076.657999988645 28999999.986999988556 48000000.006999969482 20398934.843999978155 60274.430729516 2023-11-26T10:20:15.030153+00:00 20000076.662000000477 28999999.983999971300 47999999.939000010490 20398934.865000009537 60274.430740937 2023-11-26T10:20:16.016925+00:00 20000076.664000000805 29000000.011999998242 48000000.101999998093 20398935.213999990374 60274.430752719 2023-11-26T10:20:17.034941+00:00 20000076.659000009298 28999999.991000000387 47999999.894999980927 20398935.229000028223 60274.430764321 2023-11-26T10:20:18.037335+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20398935.102999988943 60274.430775742 2023-11-26T10:20:19.024105+00:00 20000076.660000029951 29000000.003999989480 48000000.083999998868 20398935.475000020117 60274.430787525 2023-11-26T10:20:20.042122+00:00 20000076.660999950022 28999999.984999999404 47999999.964000009000 20398935.221999939531 60274.430798945 2023-11-26T10:20:21.028899+00:00 20000076.664000030607 29000000.029000010341 48000000.091999992728 20398934.809000018984 60274.430810547 2023-11-26T10:20:22.031300+00:00 20000076.662000000477 28999999.984000001103 47999999.941000007093 20398935.424000021070 60274.430821968 2023-11-26T10:20:23.018072+00:00 20000076.659999970347 29000000.018000010401 47999999.939999997616 20398935.334999978542 60274.430833751 2023-11-26T10:20:24.036085+00:00 20000076.662000000477 28999999.981999989599 48000000.056999981403 20398934.934000018984 60274.430845172 2023-11-26T10:20:25.022855+00:00 20000076.660000029951 28999999.994000021368 48000000.005999982357 20398934.967999991030 60274.430856774 2023-11-26T10:20:26.025247+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20398935.124000009149 60274.430868556 2023-11-26T10:20:27.043269+00:00 20000076.660000029951 29000000.007999960333 48000000.007000029087 20398935.240000009537 60274.430879978 2023-11-26T10:20:28.030043+00:00 20000076.662999991328 28999999.997000038624 47999999.954999983311 20398934.885999981314 60274.430891579 2023-11-26T10:20:29.032441+00:00 20000076.662000000477 28999999.985000010580 47999999.999000012875 20398934.791999999434 60274.430903181 2023-11-26T10:20:30.034836+00:00 20000076.662000000477 29000000.018999990076 48000000.071000039577 20398935.481999989599 60274.430914783 2023-11-26T10:20:31.037231+00:00 20000076.660000029951 28999999.982999980450 47999999.941999912262 20398935.006999969482 60274.430926204 2023-11-26T10:20:32.023996+00:00 20000076.662999991328 29000000.022000011057 48000000.003000020981 20398934.818000078201 60274.430937805 2023-11-26T10:20:33.026394+00:00 20000076.658999919891 29000000.002999961376 48000000.008000023663 20398935.202999949455 60274.430949407 2023-11-26T10:20:34.028792+00:00 20000076.661000009626 29000000.005000051111 48000000.042000062764 20398935.687999960035 60274.430961009 2023-11-26T10:20:35.031190+00:00 20000076.664000030607 29000000.004999998957 48000000.051999926567 20398935.249000068754 60274.430972611 2023-11-26T10:20:36.033587+00:00 20000076.662999991328 28999999.977000001818 47999999.968999981880 20398935.268000010401 60274.430984213 2023-11-26T10:20:37.035982+00:00 20000076.662000060081 28999999.995999928564 47999999.937000043690 20398935.824000000954 60274.430995815 2023-11-26T10:20:38.038377+00:00 20000076.659999970347 29000000.009000059217 48000000.027999997139 20398935.697000030428 60274.431007341 2023-11-26T10:20:39.034266+00:00 20000076.661999940872 29000000.008999940008 47999999.983000040054 20398934.866999980062 60274.431018943 2023-11-26T10:20:40.036660+00:00 20000076.660000089556 28999999.996000051498 48000000.001999966800 20398934.576999899000 60274.431030364 2023-11-26T10:20:41.023435+00:00 20000076.662999991328 28999999.988999959081 48000000.036000013351 20398936.056000109762 60274.431041966 2023-11-26T10:20:42.025834+00:00 20000076.659999970347 28999999.988000039011 47999999.954999998212 20398935.649999979883 60274.431053568 2023-11-26T10:20:43.028231+00:00 20000076.662999991328 29000000.034000039101 48000000.043999999762 20398934.416999939829 60274.431065169 2023-11-26T10:20:44.030626+00:00 20000076.661000009626 28999999.980999950320 48000000.062000006437 20398934.948000069708 60274.431076771 2023-11-26T10:20:45.033022+00:00 20000076.659999970347 28999999.998999949545 47999999.917000003159 20398935.832999940962 60274.431088373 2023-11-26T10:20:46.035415+00:00 20000076.662999991328 29000000.004000071436 47999999.987999983132 20398935.922999981791 60274.431099975 2023-11-26T10:20:47.037806+00:00 20000076.661000009626 28999999.980999950320 48000000.013999998569 20398935.092000011355 60274.431111395 2023-11-26T10:20:48.024582+00:00 20000076.662000060081 29000000.017000079155 48000000.006000041962 20398934.745000001043 60274.431122997 2023-11-26T10:20:49.026976+00:00 20000076.661000009626 28999999.984999898821 47999999.981000013649 20398935.689000010490 60274.431134599 2023-11-26T10:20:50.029371+00:00 20000076.661000009626 29000000.034000039101 48000000.013999998569 20398935.307999968529 60274.431146201 2023-11-26T10:20:51.031768+00:00 20000076.662999991328 28999999.994000080973 47999999.990000009537 20398935.154000040144 60274.431157622 2023-11-26T10:20:52.018537+00:00 20000076.661000009626 28999999.992999911308 48000000.043999969959 20398935.353999968618 60274.431169405 2023-11-26T10:20:53.036553+00:00 20000076.662999991328 28999999.995000001043 47999999.960999973118 20398935.473999980837 60274.431180825 2023-11-26T10:20:54.023321+00:00 20000076.657999988645 29000000.006999999285 47999999.965000033379 20398935.250000000000 60274.431192427 2023-11-26T10:20:55.025720+00:00 20000076.666000008583 28999999.984999999404 47999999.996999979019 20398935.888000011444 60274.431204210 2023-11-26T10:20:56.043742+00:00 20000076.658999919891 28999999.999000001699 48000000.050999999046 20398935.427000001073 60274.431215631 2023-11-26T10:20:57.030512+00:00 20000076.661000009626 28999999.997999999672 47999999.924000017345 20398935.363000001758 60274.431227233 2023-11-26T10:20:58.032904+00:00 20000076.664000030607 28999999.991000000387 48000000.044999957085 20398935.732999999076 60274.431238654 2023-11-26T10:20:59.019677+00:00 20000076.657999999821 29000000.043000008911 48000000.026000022888 20398935.984000008553 60274.431250436 2023-11-26T10:21:00.037686+00:00 20000076.664000000805 28999999.990000009537 48000000.026000022888 20398935.840999990702 60274.431261857 2023-11-26T10:21:01.024454+00:00 20000076.660999998450 28999999.984999980778 47999999.899999983609 20398935.403000008315 60274.431273459 2023-11-26T10:21:02.026855+00:00 20000076.660000000149 29000000.012000020593 48000000.068000078201 20398936.013999998569 60274.431285061 2023-11-26T10:21:03.029254+00:00 20000076.663999989629 28999999.986000001431 47999999.996999979019 20398935.470999989659 60274.431296662 2023-11-26T10:21:04.031643+00:00 20000076.659000009298 28999999.993999961764 48000000.001000002027 20398935.594999998808 60274.431308264 2023-11-26T10:21:05.034033+00:00 20000076.662999998778 29000000.017000019550 47999999.992000013590 20398935.707000020891 60274.431319685 2023-11-26T10:21:06.020809+00:00 20000076.662999991328 28999999.982999980450 48000000.009000003338 20398936.052999999374 60274.431331468 2023-11-26T10:21:07.038831+00:00 20000076.661000009626 29000000.020000040531 47999999.965000003576 20398935.774999979883 60274.431342889 2023-11-26T10:21:08.025601+00:00 20000076.660999979824 28999999.956999961287 48000000.035999983549 20398935.585999999195 60274.431354491 2023-11-26T10:21:09.027996+00:00 20000076.660000000149 29000000.032999988645 48000000.022000007331 20398936.166000008583 60274.431366093 2023-11-26T10:21:10.030403+00:00 20000076.662000000477 28999999.980000019073 47999999.972999989986 20398935.919000029564 60274.431377694 2023-11-26T10:21:11.032799+00:00 20000076.663000021130 29000000.029999971390 47999999.973999977112 20398936.032000008970 60274.431389115 2023-11-26T10:21:12.019562+00:00 20000076.660999979824 28999999.991999980062 47999999.993000030518 20398935.645999971777 60274.431400717 2023-11-26T10:21:13.021957+00:00 20000076.662000000477 29000000.012000080198 48000000.102999992669 20398935.731999989599 60274.431412500 2023-11-26T10:21:14.039977+00:00 20000076.661000009626 28999999.970999959856 47999999.898000001907 20398935.656000021845 60274.431423921 2023-11-26T10:21:15.026744+00:00 20000076.661000009626 29000000.037999991328 48000000.039000026882 20398936.402000010014 60274.431435523 2023-11-26T10:21:16.029144+00:00 20000076.661000009626 28999999.976000070572 47999999.949999928474 20398936.192999958992 60274.431447124 2023-11-26T10:21:17.031544+00:00 20000076.660999950022 28999999.995999928564 48000000.004000067711 20398935.632000029087 60274.431458726 2023-11-26T10:21:18.033938+00:00 20000076.662000000477 29000000.004000071436 48000000.013000011444 20398936.156000021845 60274.431470253 2023-11-26T10:21:19.029826+00:00 20000076.662999991328 28999999.998999949545 48000000.054999947548 20398936.185999989510 60274.431481855 2023-11-26T10:21:20.032218+00:00 20000076.661000009626 29000000.009999990463 47999999.976000070572 20398936.231999989599 60274.431493275 2023-11-26T10:21:21.018989+00:00 20000076.662999991328 29000000.009999990463 48000000.037999987602 20398936.174999948591 60274.431504877 2023-11-26T10:21:22.021380+00:00 20000076.658000048250 28999999.981999989599 47999999.956999897957 20398936.501000050455 60274.431516660 2023-11-26T10:21:23.039404+00:00 20000076.662999991328 29000000.001000050455 48000000.023000001907 20398935.718999978155 60274.431528081 2023-11-26T10:21:24.026181+00:00 20000076.662999991328 29000000.008999940008 47999999.894000053406 20398936.309000018984 60274.431539683 2023-11-26T10:21:25.028579+00:00 20000076.662000060081 28999999.981000069529 48000000.042000062764 20398936.082000020891 60274.431551284 2023-11-26T10:21:26.030971+00:00 20000076.660999890417 28999999.991999980062 48000000.064999938011 20398936.062000039965 60274.431562886 2023-11-26T10:21:27.033366+00:00 20000076.662000060081 29000000.014999989420 47999999.967000000179 20398935.925999999046 60274.431574307 2023-11-26T10:21:28.020135+00:00 20000076.657999988645 29000000.004999998957 48000000.006999999285 20398936.547999981791 60274.431586090 2023-11-26T10:21:29.038145+00:00 20000076.666000008583 29000000.006000038236 47999999.995999991894 20398936.343999978155 60274.431597511 2023-11-26T10:21:30.024926+00:00 20000076.659000039101 28999999.971999999136 48000000.005000032485 20398936.373999949545 60274.431609113 2023-11-26T10:21:31.027332+00:00 20000076.662999991328 29000000.022999990731 47999999.982999980450 20398936.415000081062 60274.431620714 2023-11-26T10:21:32.029726+00:00 20000076.659999970347 28999999.978000000119 48000000.021000027657 20398936.987999919802 60274.431632316 2023-11-26T10:21:33.032119+00:00 20000076.661999940872 29000000.020000010729 48000000.000999987125 20398936.524000048637 60274.431643918 2023-11-26T10:21:34.034515+00:00 20000076.663000110537 29000000.015999998897 48000000.008000023663 20398936.802999969572 60274.431655339 2023-11-26T10:21:35.021290+00:00 20000076.660999890417 28999999.968999978155 48000000.006999969482 20398936.126999970526 60274.431667122 2023-11-26T10:21:36.039304+00:00 20000076.661000009626 29000000.001000020653 47999999.996999979019 20398936.838000059128 60274.431678543 2023-11-26T10:21:37.026082+00:00 20000076.664000030607 29000000.006999999285 47999999.976999998093 20398936.513999938965 60274.431690144 2023-11-26T10:21:38.028482+00:00 20000076.657999988645 29000000.021000001580 48000000.001000046730 20398936.494000080973 60274.431701565 2023-11-26T10:21:39.015252+00:00 20000076.662999991328 28999999.969999969006 47999999.949999928474 20398936.361999988556 60274.431713348 2023-11-26T10:21:40.033266+00:00 20000076.659999970347 29000000.013000011444 48000000.027999997139 20398936.704999919981 60274.431724950 2023-11-26T10:21:41.035666+00:00 20000076.662000060081 29000000.000999990851 48000000.007000088692 20398936.565000060946 60274.431736371 2023-11-26T10:21:42.022436+00:00 20000076.661999940872 28999999.997000038624 48000000.010999917984 20398936.644999980927 60274.431748154 2023-11-26T10:21:43.040450+00:00 20000076.662000060081 28999999.986999988556 48000000.003000020981 20398936.560999989510 60274.431759574 2023-11-26T10:21:44.027225+00:00 20000076.662999991328 29000000.023999989033 47999999.983000040054 20398936.820999979973 60274.431771176 2023-11-26T10:21:45.029616+00:00 20000076.661000009626 29000000.016000028700 48000000.062000043690 20398936.948000069708 60274.431782597 2023-11-26T10:21:46.016390+00:00 20000076.662999991328 28999999.961999949068 47999999.972000002861 20398936.921000000089 60274.431794380 2023-11-26T10:21:47.034400+00:00 20000076.657999988645 29000000.020000040531 47999999.952999949455 20398936.995000001043 60274.431805801 2023-11-26T10:21:48.021174+00:00 20000076.662000060081 29000000.006000038236 48000000.039000026882 20398936.835999969393 60274.431817402 2023-11-26T10:21:49.023569+00:00 20000076.661999940872 28999999.995999928564 48000000.035999998450 20398937.306000001729 60274.431829185 2023-11-26T10:21:50.041579+00:00 20000076.662000060081 29000000.006000038236 47999999.990999996662 20398936.528000000864 60274.431840606 2023-11-26T10:21:51.028352+00:00 20000076.662999991328 28999999.983999971300 47999999.980999991298 20398937.074999999255 60274.431852208 2023-11-26T10:21:52.030746+00:00 20000076.661000009626 29000000.011000040919 48000000.004000008106 20398937.173000011593 60274.431863629 2023-11-26T10:21:53.017518+00:00 20000076.660000000149 28999999.982999920845 47999999.956999987364 20398936.921999990940 60274.431875411 2023-11-26T10:21:54.035529+00:00 20000076.662999998778 29000000.011000040919 48000000.033000022173 20398936.681000009179 60274.431886832 2023-11-26T10:21:55.022291+00:00 20000076.660000000149 28999999.993000030518 47999999.980000019073 20398936.629999998957 60274.431898434 2023-11-26T10:21:56.024686+00:00 20000076.662000000477 29000000.014999989420 48000000.063999950886 20398937.423000011593 60274.431910036 2023-11-26T10:21:57.027077+00:00 20000076.662000000477 28999999.998999949545 47999999.981000013649 20398936.998999979347 60274.431921638 2023-11-26T10:21:58.029474+00:00 20000076.658999990672 28999999.986999988556 48000000.027999997139 20398936.701999988407 60274.431933239 2023-11-26T10:21:59.031869+00:00 20000076.665000010282 29000000.014000058174 47999999.952000021935 20398936.596999999136 60274.431944841 2023-11-26T10:22:00.034269+00:00 20000076.661000009626 28999999.985999941826 47999999.972000002861 20398937.052000019699 60274.431956443 2023-11-26T10:22:01.036652+00:00 20000076.660999979824 28999999.998000029474 48000000.018000006676 20398937.182999968529 60274.431967788 2023-11-26T10:22:02.016913+00:00 20000076.663000021130 28999999.990000009537 48000000.037999987602 20398936.780000030994 60274.431979571 2023-11-26T10:22:03.034930+00:00 20000076.660999979824 29000000.006999969482 47999999.947000026703 20398936.564000010490 60274.431990992 2023-11-26T10:22:04.021704+00:00 20000076.661000009626 28999999.998000029474 48000000.001999966800 20398937.288999971002 60274.432002594 2023-11-26T10:22:05.024102+00:00 20000076.661000009626 29000000.011999960989 48000000.037999987602 20398937.085000038147 60274.432014196 2023-11-26T10:22:06.026498+00:00 20000076.662000000477 29000000.006000038236 48000000.077000021935 20398936.912000000477 60274.432025798 2023-11-26T10:22:07.028897+00:00 20000076.664999961853 28999999.995000001043 47999999.906999953091 20398937.010999981314 60274.432037399 2023-11-26T10:22:08.031294+00:00 20000076.655000030994 28999999.988000001758 48000000.003000020981 20398937.267000019550 60274.432049001 2023-11-26T10:22:09.033685+00:00 20000076.666999999434 29000000.026999998838 48000000.016000032425 20398937.184999998659 60274.432060603 2023-11-26T10:22:10.036073+00:00 20000076.659999970347 28999999.983000010252 47999999.963999986649 20398937.078999999911 60274.432072024 2023-11-26T10:22:11.022845+00:00 20000076.661000009626 28999999.980000000447 47999999.976000003517 20398937.425999999046 60274.432083625 2023-11-26T10:22:12.025242+00:00 20000076.661000009626 29000000.011999990791 48000000.012000001967 20398937.655999958515 60274.432095227 2023-11-26T10:22:13.027636+00:00 20000076.659999970347 29000000.000000000000 48000000.005000002682 20398937.875000000000 60274.432106829 2023-11-26T10:22:14.030036+00:00 20000076.661000009626 28999999.993000000715 47999999.985000006855 20398937.409999970347 60274.432118250 2023-11-26T10:22:15.016806+00:00 20000076.664000030607 29000000.014999989420 48000000.017999976873 20398937.719000101089 60274.432130033 2023-11-26T10:22:16.034823+00:00 20000076.662000000477 29000000.000000029802 47999999.994999997318 20398937.479999899864 60274.432141635 2023-11-26T10:22:17.037220+00:00 20000076.658999979496 28999999.993999961764 48000000.013000011444 20398937.425999999046 60274.432153055 2023-11-26T10:22:18.023991+00:00 20000076.665000021458 29000000.016000028700 47999999.963999986649 20398937.356000069529 60274.432164657 2023-11-26T10:22:19.026390+00:00 20000076.657999988645 28999999.977999988943 48000000.047999978065 20398937.718999978155 60274.432176259 2023-11-26T10:22:20.028793+00:00 20000076.662999991328 29000000.008999999613 47999999.946000039577 20398937.432000041008 60274.432187861 2023-11-26T10:22:21.031185+00:00 20000076.661999940872 28999999.984000030905 48000000.069000013173 20398937.998999949545 60274.432199282 2023-11-26T10:22:22.017953+00:00 20000076.662000060081 29000000.002999961376 47999999.976999998093 20398937.508000019938 60274.432211064 2023-11-26T10:22:23.035966+00:00 20000076.661999940872 29000000.008000019938 47999999.994999997318 20398937.210999969393 60274.432222486 2023-11-26T10:22:24.022744+00:00 20000076.659000039101 29000000.019999980927 48000000.024999983609 20398936.981999989599 60274.432234087 2023-11-26T10:22:25.025142+00:00 20000076.661000009626 28999999.985000010580 47999999.988000042737 20398938.088999990374 60274.432245689 2023-11-26T10:22:26.027543+00:00 20000076.664999961853 28999999.988999959081 48000000.031000018120 20398937.800000071526 60274.432257291 2023-11-26T10:22:27.029939+00:00 20000076.660000089556 29000000.003000020981 47999999.992999911308 20398937.125999931246 60274.432268893 2023-11-26T10:22:28.032334+00:00 20000076.661000009626 29000000.004000071436 47999999.986000061035 20398937.526000019163 60274.432280314 2023-11-26T10:22:29.019107+00:00 20000076.661999940872 29000000.014999989420 47999999.996999979019 20398938.171000000089 60274.432292096 2023-11-26T10:22:30.037121+00:00 20000076.661000009626 28999999.995999928564 47999999.962000012398 20398938.190999981016 60274.432303517 2023-11-26T10:22:31.023892+00:00 20000076.666000008583 28999999.984000090510 48000000.013999938965 20398937.604000091553 60274.432315119 2023-11-26T10:22:32.026285+00:00 20000076.656999949366 29000000.004999998957 47999999.998000033200 20398937.445999979973 60274.432326721 2023-11-26T10:22:33.028679+00:00 20000076.662999991328 28999999.995999928564 47999999.999000072479 20398938.064000010490 60274.432338323 2023-11-26T10:22:34.031077+00:00 20000076.662000060081 28999999.985000010580 48000000.004000000656 20398937.870999928564 60274.432349924 2023-11-26T10:22:35.033471+00:00 20000076.662999991328 29000000.011000040919 48000000.057999998331 20398938.026000019163 60274.432361345 2023-11-26T10:22:36.020240+00:00 20000076.659000039101 29000000.008000019938 47999999.907000012696 20398937.322000030428 60274.432373128 2023-11-26T10:22:37.038257+00:00 20000076.661000009626 29000000.010999921709 48000000.085000008345 20398937.203999999911 60274.432384549 2023-11-26T10:22:38.025020+00:00 20000076.661999940872 29000000.004999998957 48000000.055999986827 20398937.866999980062 60274.432396151 2023-11-26T10:22:39.027412+00:00 20000076.662000060081 28999999.986000061035 47999999.916000008583 20398937.759999990463 60274.432407753 2023-11-26T10:22:40.029811+00:00 20000076.661999940872 29000000.004999998957 47999999.986000001431 20398937.680999990553 60274.432419354 2023-11-26T10:22:41.032216+00:00 20000076.661000009626 28999999.985999941826 48000000.050999999046 20398937.572000000626 60274.432430881 2023-11-26T10:22:42.028104+00:00 20000076.661000009626 29000000.011000040919 47999999.939999997616 20398938.168000001460 60274.432442483 2023-11-26T10:22:43.030494+00:00 20000076.661999940872 29000000.006999969482 48000000.000000000000 20398938.147999998182 60274.432454159 2023-11-26T10:22:44.039392+00:00 20000076.661000009626 28999999.988000039011 48000000.018999986351 20398937.874000001699 60274.432465505 2023-11-26T10:22:45.019659+00:00 20000076.662000060081 29000000.004999998957 47999999.960999973118 20398937.625000000000 60274.432477288 2023-11-26T10:22:46.037674+00:00 20000076.658999919891 28999999.991000000387 48000000.017000079155 20398938.598000001162 60274.432488709 2023-11-26T10:22:47.024457+00:00 20000076.662999998778 28999999.997000008821 47999999.964999906719 20398938.328999999911 60274.432500311 2023-11-26T10:22:48.026859+00:00 20000076.664000000805 29000000.008999999613 48000000.078000068665 20398937.983000010252 60274.432511913 2023-11-26T10:22:49.029251+00:00 20000076.660000000149 28999999.986000001431 47999999.983999967575 20398937.762999981642 60274.432523514 2023-11-26T10:22:50.031643+00:00 20000076.660999998450 29000000.032999988645 47999999.973999977112 20398938.407999988645 60274.432534935 2023-11-26T10:22:51.018417+00:00 20000076.663999989629 28999999.991000000387 47999999.986999988556 20398937.988000009209 60274.432546537 2023-11-26T10:22:52.020812+00:00 20000076.659000009298 28999999.976000010967 48000000.011000037193 20398938.346000019461 60274.432558320 2023-11-26T10:22:53.038831+00:00 20000076.660999979824 28999999.995999958366 48000000.006999969482 20398938.058999989182 60274.432569741 2023-11-26T10:22:54.025611+00:00 20000076.662000000477 29000000.017000019550 48000000.018000006676 20398938.003000020981 60274.432581343 2023-11-26T10:22:55.028009+00:00 20000076.660000029951 29000000.002000030130 47999999.996000051498 20398938.513999998569 60274.432592944 2023-11-26T10:22:56.030404+00:00 20000076.665999978781 29000000.029999971390 48000000.028999999166 20398937.983999971300 60274.432604546 2023-11-26T10:22:57.032803+00:00 20000076.661000009626 28999999.962999999523 47999999.998999997973 20398938.256000038236 60274.432615967 2023-11-26T10:22:58.019572+00:00 20000076.660000000149 29000000.024999979883 47999999.967999987304 20398938.551999989897 60274.432627569 2023-11-26T10:22:59.021966+00:00 20000076.660000029951 28999999.979000028223 47999999.946000009775 20398938.195999979973 60274.432639170 2023-11-26T10:23:00.024340+00:00 20000076.662000000477 28999999.994000021368 48000000.050000011921 20398938.754999998957 60274.432650772 2023-11-26T10:23:01.026734+00:00 20000076.660999950022 29000000.014999989420 48000000.011999957263 20398938.567000031471 60274.432662374 2023-11-26T10:23:02.029127+00:00 20000076.663000050932 29000000.017999950796 48000000.027000010014 20398939.320999979973 60274.432673976 2023-11-26T10:23:03.031522+00:00 20000076.662000000477 28999999.979000091553 47999999.970000028610 20398938.429000020027 60274.432685578 2023-11-26T10:23:04.033914+00:00 20000076.659999970347 29000000.028000000864 48000000.001999966800 20398938.379999998957 60274.432696999 2023-11-26T10:23:05.020687+00:00 20000076.663999971002 28999999.967000011355 48000000.000000000000 20398938.717999991030 60274.432708781 2023-11-26T10:23:06.038703+00:00 20000076.661000009626 29000000.023999929428 48000000.010999977589 20398938.508000019938 60274.432720202 2023-11-26T10:23:07.025479+00:00 20000076.661000009626 28999999.981000069529 47999999.981999993324 20398938.337000008672 60274.432731804 2023-11-26T10:23:08.027873+00:00 20000076.662000000477 28999999.988999959081 47999999.981000073254 20398938.436999920756 60274.432743225 2023-11-26T10:23:09.014649+00:00 20000076.661000009626 29000000.011000040919 48000000.006999969482 20398938.478000041097 60274.432755008 2023-11-26T10:23:10.032672+00:00 20000076.662000000477 29000000.005999919027 48000000.014000058174 20398938.471999999136 60274.432766610 2023-11-26T10:23:11.035070+00:00 20000076.659999970347 29000000.000000000000 48000000.015999913216 20398938.065000060946 60274.432778031 2023-11-26T10:23:12.021839+00:00 20000076.663000050932 29000000.001000050455 47999999.994999997318 20398938.468999978155 60274.432789813 2023-11-26T10:23:13.039855+00:00 20000076.658999919891 28999999.995999928564 48000000.019000053406 20398938.488999959081 60274.432801234 2023-11-26T10:23:14.026631+00:00 20000076.664000030607 29000000.031000021845 47999999.998000033200 20398938.615000009537 60274.432812836 2023-11-26T10:23:15.029029+00:00 20000076.661000009626 28999999.983000040054 48000000.001999966800 20398938.554000020027 60274.432824257 2023-11-26T10:23:16.015798+00:00 20000076.659999970347 28999999.980000019073 47999999.952999949455 20398938.791000008583 60274.432836039 2023-11-26T10:23:17.033814+00:00 20000076.664000030607 28999999.995000001043 47999999.986000061035 20398938.439000010490 60274.432847460 2023-11-26T10:23:18.020579+00:00 20000076.662000060081 29000000.018999930471 48000000.090999998152 20398938.373999949545 60274.432859062 2023-11-26T10:23:19.022974+00:00 20000076.657999988645 28999999.996999979019 47999999.937999993563 20398938.927999969572 60274.432870845 2023-11-26T10:23:20.040993+00:00 20000076.663999918848 28999999.977000001818 48000000.020000010729 20398938.694000009447 60274.432882266 2023-11-26T10:23:21.027759+00:00 20000076.662999991328 29000000.018000010401 47999999.926999993622 20398938.575000051409 60274.432893868 2023-11-26T10:23:22.030158+00:00 20000076.657999988645 28999999.984999999404 48000000.064999997616 20398938.593999978155 60274.432905394 2023-11-26T10:23:23.026055+00:00 20000076.661000009626 29000000.017999999225 47999999.972999989986 20398938.572999950498 60274.432917072 2023-11-26T10:23:24.034955+00:00 20000076.662000060081 28999999.991000000387 47999999.990999996662 20398938.721000079066 60274.432928417 2023-11-26T10:23:25.015219+00:00 20000076.664000030607 29000000.022000011057 47999999.994000017643 20398938.881999969482 60274.432940200 2023-11-26T10:23:26.033229+00:00 20000076.662999991328 28999999.970999989659 48000000.046999990940 20398938.715000029653 60274.432951620 2023-11-26T10:23:27.020003+00:00 20000076.659999970347 28999999.997000008821 47999999.957999996841 20398938.901999950409 60274.432963222 2023-11-26T10:23:28.022401+00:00 20000076.661999940872 29000000.000000000000 48000000.077000021935 20398939.128999948502 60274.432975005 2023-11-26T10:23:29.040419+00:00 20000076.662000060081 29000000.006999999285 47999999.925999999046 20398938.768000010401 60274.432986426 2023-11-26T10:23:30.027197+00:00 20000076.661999940872 29000000.008000019938 48000000.052999973297 20398939.021000031382 60274.432998028 2023-11-26T10:23:31.029596+00:00 20000076.661000009626 29000000.009999990463 47999999.948000073433 20398938.875000000000 60274.433009630 2023-11-26T10:23:32.031987+00:00 20000076.662000060081 28999999.982999980450 48000000.023000001907 20398938.869000080973 60274.433021231 2023-11-26T10:23:33.034378+00:00 20000076.661000009626 29000000.022999998182 48000000.012999892235 20398939.015999909490 60274.433032652 2023-11-26T10:23:34.021154+00:00 20000076.659999970347 28999999.990000009537 47999999.981999993324 20398939.434999998659 60274.433044254 2023-11-26T10:23:35.023549+00:00 20000076.661000009626 28999999.964999970049 47999999.951000086963 20398939.138999998569 60274.433055856 2023-11-26T10:23:36.025952+00:00 20000076.662999991328 29000000.031000021845 48000000.051999926567 20398939.249000001699 60274.433067458 2023-11-26T10:23:37.028355+00:00 20000076.662999991328 29000000.005999978632 47999999.986000061035 20398938.931000009179 60274.433079060 2023-11-26T10:23:38.030754+00:00 20000076.659999970347 28999999.978000041097 48000000.049000017345 20398938.863999988884 60274.433090662 2023-11-26T10:23:39.033150+00:00 20000076.660000089556 28999999.991999920458 48000000.010999917984 20398938.964000020176 60274.433102263 2023-11-26T10:23:40.035541+00:00 20000076.664000000805 29000000.027000069618 47999999.950000047684 20398939.091999981552 60274.433113684 2023-11-26T10:23:41.022319+00:00 20000076.662000000477 29000000.008999940008 48000000.020999997854 20398939.028000000864 60274.433125286 2023-11-26T10:23:42.024709+00:00 20000076.662000000477 28999999.975000020117 47999999.961999997497 20398939.300999999046 60274.433136888 2023-11-26T10:23:43.027101+00:00 20000076.658999990672 28999999.998000029474 48000000.005000002682 20398939.369000021368 60274.433148489 2023-11-26T10:23:44.029500+00:00 20000076.662999998778 28999999.993999961764 47999999.998000003397 20398938.701000008732 60274.433159911 2023-11-26T10:23:45.016268+00:00 20000076.660999998450 29000000.017000079155 48000000.007999986410 20398939.130999978632 60274.433171693 2023-11-26T10:23:46.034280+00:00 20000076.664000000805 29000000.008999940008 48000000.035000033677 20398939.442999988794 60274.433183295 2023-11-26T10:23:47.036672+00:00 20000076.661000009626 28999999.988000039011 47999999.985000006855 20398939.470000028610 60274.433194716 2023-11-26T10:23:48.023449+00:00 20000076.658999979496 28999999.995000001043 47999999.985000006855 20398939.358999971300 60274.433206318 2023-11-26T10:23:49.025846+00:00 20000076.661000009626 28999999.975000020117 47999999.982999980450 20398939.578999999911 60274.433217919 2023-11-26T10:23:50.028244+00:00 20000076.662999991328 29000000.025999899954 48000000.009999990463 20398939.412000000477 60274.433229521 2023-11-26T10:23:51.030648+00:00 20000076.657999988645 29000000.012000080198 48000000.006000041962 20398939.602000001818 60274.433240942 2023-11-26T10:23:52.017418+00:00 20000076.666000008583 28999999.980999950320 48000000.032999992371 20398939.233000040054 60274.433252725 2023-11-26T10:23:53.035435+00:00 20000076.660999979824 29000000.009999990463 47999999.972000002861 20398939.282999988645 60274.433264146 2023-11-26T10:23:54.022211+00:00 20000076.662000000477 29000000.001000050455 48000000.008999936283 20398939.758000019938 60274.433275748 2023-11-26T10:23:55.024607+00:00 20000076.661000009626 28999999.990999940783 48000000.013000011444 20398939.530999958515 60274.433287530 2023-11-26T10:23:56.042616+00:00 20000076.661000009626 29000000.004999998957 48000000.006000041962 20398939.758999999613 60274.433298951 2023-11-26T10:23:57.029395+00:00 20000076.662000000477 29000000.006000038236 48000000.024999983609 20398939.461000028998 60274.433310553 2023-11-26T10:23:58.031788+00:00 20000076.659999970347 29000000.003000020981 47999999.972000002861 20398940.182999968529 60274.433321974 2023-11-26T10:23:59.018556+00:00 20000076.662000000477 28999999.995000001043 47999999.955999970436 20398939.920000020415 60274.433333757 2023-11-26T10:24:00.036579+00:00 20000076.661000009626 29000000.007999990135 48000000.070999979973 20398939.782000061125 60274.433345178 2023-11-26T10:24:01.023345+00:00 20000076.665000021458 29000000.006999999285 47999999.917999982834 20398940.254999998957 60274.433356780 2023-11-26T10:24:02.025736+00:00 20000076.659999970347 29000000.007000010461 48000000.055000066757 20398939.824000000954 60274.433368381 2023-11-26T10:24:03.028130+00:00 20000076.661000009626 28999999.951000008732 47999999.939000003040 20398940.424999948591 60274.433379983 2023-11-26T10:24:04.030530+00:00 20000076.660000029951 29000000.014999989420 47999999.998000003397 20398940.113999959081 60274.433391585 2023-11-26T10:24:05.032932+00:00 20000076.663999971002 29000000.021999981254 48000000.060999996960 20398940.210000038147 60274.433403111 2023-11-26T10:24:06.028819+00:00 20000076.659000039101 28999999.987000018358 47999999.990999996662 20398940.161000009626 60274.433414788 2023-11-26T10:24:07.037717+00:00 20000076.662999991328 28999999.980000019073 47999999.977999992669 20398939.871999979019 60274.433426134 2023-11-26T10:24:08.017985+00:00 20000076.661999940872 29000000.013999998569 48000000.028000026941 20398940.450000051409 60274.433437916 2023-11-26T10:24:09.035998+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20398940.186999920756 60274.433449338 2023-11-26T10:24:10.022768+00:00 20000076.661000009626 29000000.020999971777 47999999.926999993622 20398939.627000089735 60274.433460940 2023-11-26T10:24:11.025168+00:00 20000076.659999970347 29000000.009999990463 48000000.144999980927 20398939.485999941826 60274.433472541 2023-11-26T10:24:12.027570+00:00 20000076.661000009626 28999999.984000030905 47999999.947000026703 20398940.477000001818 60274.433484143 2023-11-26T10:24:13.029967+00:00 20000076.665000081062 28999999.996999979019 47999999.994000017643 20398939.934000018984 60274.433495564 2023-11-26T10:24:14.016745+00:00 20000076.659999970347 29000000.004999998957 47999999.906000018120 20398939.722999930382 60274.433507166 2023-11-26T10:24:15.019139+00:00 20000076.661999940872 28999999.994000021368 48000000.028999917209 20398940.553000088781 60274.433518948 2023-11-26T10:24:16.037158+00:00 20000076.662000060081 28999999.993000030518 48000000.023000001907 20398940.526000019163 60274.433530370 2023-11-26T10:24:17.023931+00:00 20000076.661000009626 29000000.006999969482 48000000.011999957263 20398940.362999919802 60274.433541971 2023-11-26T10:24:18.026331+00:00 20000076.659999970347 29000000.026000019163 47999999.982000112534 20398940.019000049680 60274.433553573 2023-11-26T10:24:19.028732+00:00 20000076.661000009626 28999999.993999961764 48000000.005000002682 20398940.435999989510 60274.433565175 2023-11-26T10:24:20.031128+00:00 20000076.661000009626 28999999.978999968618 47999999.968999981880 20398940.710000038147 60274.433576596 2023-11-26T10:24:21.017905+00:00 20000076.661999940872 28999999.981999989599 48000000.003999948502 20398940.728999968618 60274.433588379 2023-11-26T10:24:22.035917+00:00 20000076.664000030607 29000000.017000079155 48000000.055999986827 20398940.429000020027 60274.433599800 2023-11-26T10:24:23.022690+00:00 20000076.662999991328 29000000.013999938965 47999999.973999977112 20398940.640999909490 60274.433611401 2023-11-26T10:24:24.025091+00:00 20000076.656000021845 29000000.009000059217 48000000.055000066757 20398940.864000078291 60274.433623003 2023-11-26T10:24:25.027490+00:00 20000076.664999961853 28999999.971999999136 47999999.952999949455 20398940.324999928474 60274.433634605 2023-11-26T10:24:26.029889+00:00 20000076.662000060081 29000000.006999969482 47999999.994999997318 20398940.697000000626 60274.433646207 2023-11-26T10:24:27.032287+00:00 20000076.658999919891 29000000.000000000000 47999999.947999976575 20398940.568999990821 60274.433657628 2023-11-26T10:24:28.019063+00:00 20000076.663000110537 29000000.014999989420 48000000.038999997079 20398940.188999999315 60274.433669411 2023-11-26T10:24:29.037076+00:00 20000076.661999940872 29000000.009000059217 48000000.061000019312 20398940.697000000626 60274.433680831 2023-11-26T10:24:30.023848+00:00 20000076.659999970347 28999999.977000001818 47999999.918999969959 20398941.131000000983 60274.433692433 2023-11-26T10:24:31.026243+00:00 20000076.662999991328 28999999.996999979019 48000000.027000010014 20398941.333000000566 60274.433703855 2023-11-26T10:24:32.013024+00:00 20000076.661000009626 29000000.008999940008 47999999.962999999523 20398940.650000009686 60274.433715637 2023-11-26T10:24:33.031036+00:00 20000076.662999991328 28999999.981000069529 48000000.056999981403 20398940.708999991417 60274.433727239 2023-11-26T10:24:34.033425+00:00 20000076.662999998778 29000000.029999971390 47999999.980000019073 20398940.677000019699 60274.433738660 2023-11-26T10:24:35.020201+00:00 20000076.660999998450 28999999.975999951363 47999999.994999997318 20398940.371999979019 60274.433750442 2023-11-26T10:24:36.038215+00:00 20000076.661000009626 29000000.022999998182 47999999.984000027180 20398940.862000018358 60274.433761863 2023-11-26T10:24:37.024987+00:00 20000076.660000000149 28999999.989000000060 48000000.037999987602 20398940.308999989182 60274.433773465 2023-11-26T10:24:38.027380+00:00 20000076.662000000477 29000000.000999998301 47999999.983999967575 20398940.848000019789 60274.433784886 2023-11-26T10:24:39.014150+00:00 20000076.662999998778 28999999.991000000387 48000000.000000000000 20398940.852999988943 60274.433796668 2023-11-26T10:24:40.032174+00:00 20000076.660999979824 29000000.036000009626 47999999.988999962807 20398940.759999990463 60274.433808090 2023-11-26T10:24:41.018941+00:00 20000076.661000009626 28999999.991999980062 48000000.002000093460 20398940.481000009924 60274.433819692 2023-11-26T10:24:42.021334+00:00 20000076.661000009626 28999999.969000011683 48000000.018000006676 20398940.637000020593 60274.433831474 2023-11-26T10:24:43.039353+00:00 20000076.662000000477 29000000.010999981314 48000000.056999921799 20398940.241000000387 60274.433842895 2023-11-26T10:24:44.026121+00:00 20000076.664999991655 28999999.995000001043 47999999.953000068665 20398941.013000011444 60274.433854497 2023-11-26T10:24:45.028518+00:00 20000076.659000009298 29000000.013000011444 48000000.023999929428 20398940.956999961287 60274.433866099 2023-11-26T10:24:46.030915+00:00 20000076.661000009626 28999999.992999970913 47999999.972000002861 20398940.654000040144 60274.433877700 2023-11-26T10:24:47.033312+00:00 20000076.658999979496 28999999.999000009149 48000000.052000053227 20398940.361999988556 60274.433889046 2023-11-26T10:24:48.013580+00:00 20000076.662999991328 28999999.985000010580 47999999.945999987423 20398940.958000000566 60274.433900828 2023-11-26T10:24:49.031597+00:00 20000076.662999991328 29000000.017000019550 47999999.984999999404 20398940.685999989510 60274.433912250 2023-11-26T10:24:50.018373+00:00 20000076.660000029951 29000000.000999990851 47999999.989999987185 20398940.260999981314 60274.433923852 2023-11-26T10:24:51.020770+00:00 20000076.662000000477 29000000.000000000000 48000000.041000008583 20398940.536000009626 60274.433935634 2023-11-26T10:24:52.038785+00:00 20000076.662000000477 29000000.015999969095 47999999.913999997079 20398940.764999989420 60274.433947055 2023-11-26T10:24:53.025565+00:00 20000076.662000000477 28999999.971000079066 48000000.092000007629 20398940.491999980062 60274.433958657 2023-11-26T10:24:54.027963+00:00 20000076.661000009626 28999999.998999949545 48000000.009000003338 20398940.725000020117 60274.433970259 2023-11-26T10:24:55.030355+00:00 20000076.664999961853 29000000.018000010401 47999999.962000012398 20398941.082000020891 60274.433981861 2023-11-26T10:24:56.032752+00:00 20000076.657999988645 28999999.975000020117 47999999.954000003636 20398941.404000040144 60274.433993282 2023-11-26T10:24:57.019525+00:00 20000076.664000030607 29000000.000000000000 48000000.055000007153 20398940.993999961764 60274.434004883 2023-11-26T10:24:58.021919+00:00 20000076.658999979496 29000000.036999940872 47999999.995999991894 20398941.330999970436 60274.434016485 2023-11-26T10:24:59.024318+00:00 20000076.664000030607 28999999.998000029474 47999999.981999993324 20398941.008000019938 60274.434028087 2023-11-26T10:25:00.026714+00:00 20000076.658999979496 28999999.988999959081 47999999.988000042737 20398941.638999938965 60274.434039689 2023-11-26T10:25:01.029110+00:00 20000076.662999991328 28999999.993000030518 47999999.995999932289 20398941.519000049680 60274.434051291 2023-11-26T10:25:02.031507+00:00 20000076.661000009626 28999999.988000039011 48000000.073000073433 20398941.422000050545 60274.434062893 2023-11-26T10:25:03.033898+00:00 20000076.662999991328 29000000.003999948502 48000000.023999929428 20398941.413999918848 60274.434074313 2023-11-26T10:25:04.020670+00:00 20000076.661000009626 28999999.990000009537 47999999.907999992371 20398940.771000031382 60274.434085915 2023-11-26T10:25:05.023070+00:00 20000076.661000009626 29000000.024999979883 48000000.072000026703 20398941.481999989599 60274.434097517 2023-11-26T10:25:06.025461+00:00 20000076.661000009626 29000000.009000059217 47999999.993999958038 20398941.603000041097 60274.434109119 2023-11-26T10:25:07.027854+00:00 20000076.662999991328 28999999.988999959081 48000000.045999996364 20398941.256999969482 60274.434120540 2023-11-26T10:25:08.014629+00:00 20000076.656999949366 28999999.988000039011 47999999.961000077426 20398941.727000001818 60274.434132322 2023-11-26T10:25:09.032646+00:00 20000076.666000008583 29000000.003000020981 47999999.935999989510 20398941.815000060946 60274.434143924 2023-11-26T10:25:10.035039+00:00 20000076.659999970347 28999999.984999898821 48000000.023000001907 20398941.455999970436 60274.434155345 2023-11-26T10:25:11.021813+00:00 20000076.662000060081 28999999.998000029474 47999999.973999999464 20398941.689000010490 60274.434166947 2023-11-26T10:25:12.024210+00:00 20000076.664000030607 29000000.018000010401 48000000.003000013530 20398941.761999960989 60274.434178549 2023-11-26T10:25:13.026602+00:00 20000076.657999988645 28999999.999000001699 48000000.011999987066 20398941.871000051498 60274.434190150 2023-11-26T10:25:14.029001+00:00 20000076.661000009626 29000000.007000010461 48000000.046999990940 20398941.368999961764 60274.434201572 2023-11-26T10:25:15.015776+00:00 20000076.662999991328 28999999.995999988168 47999999.893999986351 20398941.764999989420 60274.434213354 2023-11-26T10:25:16.033788+00:00 20000076.661999940872 29000000.015000000596 48000000.087999999523 20398941.858999971300 60274.434224775 2023-11-26T10:25:17.020558+00:00 20000076.662000060081 29000000.004000011832 47999999.985000006855 20398942.174000021070 60274.434236377 2023-11-26T10:25:18.022952+00:00 20000076.661000009626 28999999.984000001103 47999999.967000007629 20398941.935999989510 60274.434248159 2023-11-26T10:25:19.040966+00:00 20000076.658999919891 28999999.986999988556 48000000.048999972641 20398942.401999998838 60274.434259580 2023-11-26T10:25:20.027741+00:00 20000076.662000060081 29000000.001000020653 47999999.954000003636 20398941.879999998957 60274.434271182 2023-11-26T10:25:21.030135+00:00 20000076.664000030607 29000000.003000020981 48000000.016000032425 20398941.730000000447 60274.434282603 2023-11-26T10:25:22.016909+00:00 20000076.660999890417 29000000.017999950796 47999999.957999937236 20398941.938999999315 60274.434294386 2023-11-26T10:25:23.034931+00:00 20000076.665000081062 28999999.998000029474 48000000.013000011444 20398941.779000010341 60274.434305807 2023-11-26T10:25:24.021702+00:00 20000076.656999949366 29000000.026000019163 48000000.019000053406 20398942.166999999434 60274.434317409 2023-11-26T10:25:25.024094+00:00 20000076.662000060081 28999999.958999991417 47999999.981999993324 20398941.214999988675 60274.434329011 2023-11-26T10:25:26.026488+00:00 20000076.662999991328 29000000.011999960989 48000000.077999949455 20398941.982000019401 60274.434340612 2023-11-26T10:25:27.028882+00:00 20000076.659999970347 28999999.993000030518 47999999.933000087738 20398942.413999971002 60274.434352214 2023-11-26T10:25:28.031277+00:00 20000076.662000000477 28999999.994000021368 47999999.981999993324 20398941.763999998569 60274.434363740 2023-11-26T10:25:29.027165+00:00 20000076.660999998450 28999999.994999948889 48000000.056999921799 20398942.032000008970 60274.434375417 2023-11-26T10:25:30.036064+00:00 20000076.661999989301 29000000.010999981314 47999999.989000082016 20398941.741000000387 60274.434386763 2023-11-26T10:25:31.016330+00:00 20000076.662000000477 29000000.009999990463 47999999.969999909401 20398942.217999991030 60274.434398546 2023-11-26T10:25:32.034348+00:00 20000076.660999998450 28999999.970000028610 48000000.055999986827 20398941.925999999046 60274.434409967 2023-11-26T10:25:33.021119+00:00 20000076.662000000477 29000000.017000079155 47999999.968999996781 20398942.537999991328 60274.434421569 2023-11-26T10:25:34.023517+00:00 20000076.660000000149 28999999.995000001043 47999999.984999999404 20398942.542000059038 60274.434433171 2023-11-26T10:25:35.025915+00:00 20000076.662000000477 29000000.005999919027 48000000.080000013113 20398941.824000000954 60274.434444772 2023-11-26T10:25:36.028312+00:00 20000076.663000021130 28999999.996000051498 47999999.970999993384 20398942.222999989986 60274.434456374 2023-11-26T10:25:37.030703+00:00 20000076.662000000477 29000000.000999931246 47999999.990999996662 20398942.407999988645 60274.434467795 2023-11-26T10:25:38.017475+00:00 20000076.660000000149 28999999.988000039011 47999999.940999977291 20398942.226000010967 60274.434479577 2023-11-26T10:25:39.035488+00:00 20000076.660999979824 29000000.016999959946 48000000.037000000477 20398941.768000010401 60274.434490998 2023-11-26T10:25:40.022258+00:00 20000076.662000030279 28999999.986999988556 47999999.970000028610 20398942.467999991030 60274.434502600 2023-11-26T10:25:41.024659+00:00 20000076.662999991328 29000000.007000088692 48000000.055000007153 20398942.292999979109 60274.434514202 2023-11-26T10:25:42.027057+00:00 20000076.658999979496 29000000.013999938965 47999999.965999960899 20398942.091000020504 60274.434525804 2023-11-26T10:25:43.029455+00:00 20000076.664000030607 28999999.991999980062 48000000.023000001907 20398941.772999998182 60274.434537225 2023-11-26T10:25:44.016226+00:00 20000076.663999971002 29000000.000000000000 47999999.960999973118 20398942.005999919027 60274.434548827 2023-11-26T10:25:45.018622+00:00 20000076.658999979496 28999999.992000099272 48000000.987000107765 20398941.935000058264 60274.434560609 2023-11-26T10:25:46.036638+00:00 20000076.658000048250 29000000.021999958903 48000000.003999948502 20398942.416000008583 60274.434572030 2023-11-26T10:25:47.023412+00:00 20000076.664999961853 28999999.970999959856 48000000.041000008583 20398942.615000009537 60274.434583632 2023-11-26T10:25:48.025806+00:00 20000076.661000009626 29000000.032999988645 47999999.975000016391 20398942.419999960810 60274.434595234 2023-11-26T10:25:49.028202+00:00 20000076.660000029951 28999999.956000089645 48000000.013000011444 20398942.792000059038 60274.434606836 2023-11-26T10:25:50.030601+00:00 20000076.662999991328 29000000.052000001073 48000000.002999901772 20398942.701999899000 60274.434618257 2023-11-26T10:25:51.017377+00:00 20000076.662000000477 28999999.975999999791 48000000.060000061989 20398943.207000020891 60274.434630039 2023-11-26T10:25:52.035392+00:00 20000076.662000000477 29000000.008000001311 47999999.996999979019 20398942.534000039101 60274.434641460 2023-11-26T10:25:53.022167+00:00 20000076.660999950022 29000000.014999989420 48000000.001999966800 20398942.508999940008 60274.434653062 2023-11-26T10:25:54.024565+00:00 20000076.661000009626 28999999.980000019073 47999999.920999996364 20398943.039000030607 60274.434664664 2023-11-26T10:25:55.026965+00:00 20000076.661000009626 29000000.003999978304 48000000.005000010133 20398943.218000050634 60274.434676266 2023-11-26T10:25:56.029357+00:00 20000076.664000030607 28999999.976000010967 48000000.011999987066 20398942.250999931246 60274.434687868 2023-11-26T10:25:57.031759+00:00 20000076.658999919891 29000000.006999999285 48000000.021000012755 20398942.675000071526 60274.434699289 2023-11-26T10:25:58.018531+00:00 20000076.663000110537 29000000.002000030130 48000000.028999976814 20398942.978999968618 60274.434711071 2023-11-26T10:25:59.036542+00:00 20000076.659999970347 28999999.984999950975 47999999.921999990940 20398942.975999951363 60274.434722492 2023-11-26T10:26:00.023322+00:00 20000076.662999991328 29000000.036000009626 48000000.069999992847 20398941.821000099182 60274.434734094 2023-11-26T10:26:01.025699+00:00 20000076.661000009626 28999999.996999979019 48000000.021000027657 20398943.111999988556 60274.434745515 2023-11-26T10:26:02.012468+00:00 20000076.662999991328 29000000.018000010401 47999999.949000000954 20398943.018000010401 60274.434757297 2023-11-26T10:26:03.030494+00:00 20000076.661000009626 28999999.984000030905 48000000.050999999046 20398942.903999920934 60274.434768899 2023-11-26T10:26:04.032890+00:00 20000076.658999919891 28999999.982999980450 47999999.967000007629 20398942.973999980837 60274.434780320 2023-11-26T10:26:05.019660+00:00 20000076.666000008583 29000000.030000030994 48000000.046999931335 20398942.934000018984 60274.434792103 2023-11-26T10:26:06.037680+00:00 20000076.657999988645 28999999.986000001431 47999999.935000061989 20398942.468999978155 60274.434803524 2023-11-26T10:26:07.024450+00:00 20000076.664000030607 28999999.982999980450 48000000.001999966800 20398942.578999999911 60274.434815126 2023-11-26T10:26:08.026844+00:00 20000076.659000039101 29000000.024999979883 47999999.986000061035 20398943.096999999136 60274.434826652 2023-11-26T10:26:09.022730+00:00 20000076.662999991328 28999999.953000068665 47999999.968999981880 20398942.980000019073 60274.434838329 2023-11-26T10:26:10.031640+00:00 20000076.661999940872 29000000.030999898911 48000000.044999957085 20398942.731999989599 60274.434849675 2023-11-26T10:26:11.011912+00:00 20000076.659000039101 28999999.984000090510 47999999.991999976337 20398943.155000090599 60274.434861457 2023-11-26T10:26:12.029929+00:00 20000076.662999991328 29000000.011999960989 47999999.993000030518 20398943.028999999166 60274.434873135 2023-11-26T10:26:13.038827+00:00 20000076.661000009626 28999999.975999951363 48000000.024999983609 20398943.451999999583 60274.434884480 2023-11-26T10:26:14.019089+00:00 20000076.662999991328 29000000.030000090599 47999999.961000077426 20398943.482999999076 60274.434896263 2023-11-26T10:26:15.037102+00:00 20000076.661000009626 29000000.005999919027 48000000.022999882698 20398943.483000010252 60274.434907684 2023-11-26T10:26:16.023883+00:00 20000076.659999970347 28999999.979000091553 47999999.986000061035 20398943.506000000983 60274.434919286 2023-11-26T10:26:17.026278+00:00 20000076.661000009626 29000000.006999969482 47999999.965999998152 20398943.558999989182 60274.434930706 2023-11-26T10:26:18.013056+00:00 20000076.661000009626 29000000.014999989420 48000000.073999993503 20398943.505000028759 60274.434942489 2023-11-26T10:26:19.031076+00:00 20000076.666000008583 29000000.006999969482 47999999.974999986589 20398943.906999979168 60274.434953910 2023-11-26T10:26:20.017850+00:00 20000076.659999970347 28999999.967000011355 48000000.043000012636 20398943.543000008911 60274.434965512 2023-11-26T10:26:21.020246+00:00 20000076.660999998450 29000000.006000038236 47999999.935000002384 20398943.279000010341 60274.434977295 2023-11-26T10:26:22.038262+00:00 20000076.660999998450 29000000.011999960989 48000000.024000018835 20398943.661999970675 60274.434988716 2023-11-26T10:26:23.025042+00:00 20000076.660999998450 29000000.021000031382 48000000.032000012696 20398943.663000021130 60274.435000318 2023-11-26T10:26:24.027446+00:00 20000076.662000000477 28999999.962000008672 47999999.925999999046 20398943.947000000626 60274.435011920 2023-11-26T10:26:25.029845+00:00 20000076.662000000477 29000000.008999940008 48000000.080999970436 20398943.600000020117 60274.435023521 2023-11-26T10:26:26.032238+00:00 20000076.662000000477 28999999.999000068754 47999999.927999973297 20398943.551999989897 60274.435034942 2023-11-26T10:26:27.019013+00:00 20000076.660000000149 29000000.021000009030 48000000.085000038147 20398943.199999991804 60274.435046544 2023-11-26T10:26:28.021407+00:00 20000076.663000021130 28999999.988999988884 47999999.980000019073 20398943.790000021458 60274.435058146 2023-11-26T10:26:29.023801+00:00 20000076.663999971002 28999999.997000008821 47999999.926999926567 20398943.505999978632 60274.435069748 2023-11-26T10:26:30.026194+00:00 20000076.660000029951 28999999.980000000447 48000000.015000097454 20398943.346999999136 60274.435081350 2023-11-26T10:26:31.028590+00:00 20000076.660000000149 29000000.035999979824 48000000.038999922574 20398944.032000008970 60274.435092951 2023-11-26T10:26:32.030986+00:00 20000076.660999979824 28999999.976000010967 47999999.978000037372 20398943.833999991417 60274.435104553 2023-11-26T10:26:33.033381+00:00 20000076.663000021130 29000000.002999991179 47999999.967000007629 20398943.283999979496 60274.435115974 2023-11-26T10:26:34.020151+00:00 20000076.660000000149 29000000.002000000328 48000000.013999938965 20398943.923000041395 60274.435127576 2023-11-26T10:26:35.022544+00:00 20000076.663999971002 29000000.003000020981 48000000.011000037193 20398943.896999958903 60274.435139177 2023-11-26T10:26:36.024942+00:00 20000076.660000029951 29000000.023999989033 48000000.016000032425 20398943.934999998659 60274.435150779 2023-11-26T10:26:37.027341+00:00 20000076.658999979496 28999999.991000000387 48000000.018000006676 20398943.277000010014 60274.435162201 2023-11-26T10:26:38.014118+00:00 20000076.665000021458 28999999.994000021368 47999999.939000010490 20398943.945000048727 60274.435173983 2023-11-26T10:26:39.032131+00:00 20000076.659999970347 28999999.995999988168 48000000.064999938011 20398944.075999978930 60274.435185585 2023-11-26T10:26:40.034519+00:00 20000076.661000009626 29000000.007999960333 47999999.994000002742 20398944.008000019938 60274.435197006 2023-11-26T10:26:41.021294+00:00 20000076.661000009626 28999999.986000001431 47999999.960000008345 20398943.807999968529 60274.435208607 2023-11-26T10:26:42.023689+00:00 20000076.663999971002 28999999.992000039667 47999999.991999998689 20398943.970000028610 60274.435220209 2023-11-26T10:26:43.026084+00:00 20000076.661000009626 29000000.010999981314 48000000.021999977529 20398944.113999959081 60274.435231811 2023-11-26T10:26:44.028474+00:00 20000076.661000009626 28999999.995000001043 47999999.990999996662 20398943.963999990374 60274.435243232 2023-11-26T10:26:45.015244+00:00 20000076.659999970347 28999999.980999950320 47999999.952000021935 20398944.235000010580 60274.435255015 2023-11-26T10:26:46.033268+00:00 20000076.664000030607 29000000.003000020981 48000000.077000021935 20398943.922000050545 60274.435266436 2023-11-26T10:26:47.020034+00:00 20000076.661999940872 29000000.016000028700 47999999.961999952793 20398943.939999941736 60274.435278038 2023-11-26T10:26:48.022425+00:00 20000076.658000111580 28999999.991999980062 48000000.002000026405 20398944.274000048637 60274.435289639 2023-11-26T10:26:49.024819+00:00 20000076.665999889374 29000000.008000019938 48000000.027000010014 20398944.373999949545 60274.435301241 2023-11-26T10:26:50.027213+00:00 20000076.659000039101 29000000.032999988645 47999999.986999928951 20398943.833999991417 60274.435312843 2023-11-26T10:26:51.029608+00:00 20000076.664000030607 28999999.980000019073 48000000.026000022888 20398944.231999989599 60274.435324369 2023-11-26T10:26:52.025499+00:00 20000076.658999919891 28999999.990999940783 48000000.000000000000 20398944.001000050455 60274.435336046 2023-11-26T10:26:53.034405+00:00 20000076.663000110537 29000000.004000071436 47999999.996000051498 20398944.126999970526 60274.435347392 2023-11-26T10:26:54.014674+00:00 20000076.659999970347 28999999.993999961764 47999999.994999997318 20398944.032999988645 60274.435359175 2023-11-26T10:26:55.032694+00:00 20000076.661999940872 29000000.006000038236 47999999.978999972343 20398944.100000020117 60274.435370596 2023-11-26T10:26:56.019461+00:00 20000076.662999991328 28999999.975999951363 47999999.922000050545 20398944.070000048727 60274.435382198 2023-11-26T10:26:57.021853+00:00 20000076.660000089556 29000000.000000000000 48000000.101999998093 20398944.626999970526 60274.435393980 2023-11-26T10:26:58.039872+00:00 20000076.661999940872 29000000.004000071436 47999999.949000000954 20398943.463999990374 60274.435405401 2023-11-26T10:26:59.026642+00:00 20000076.661000009626 29000000.018999930471 48000000.018999926746 20398943.993000030518 60274.435417003 2023-11-26T10:27:00.029047+00:00 20000076.662000060081 28999999.994000080973 48000000.042999982834 20398943.895999908447 60274.435428424 2023-11-26T10:27:01.015807+00:00 20000076.661000009626 29000000.001999970526 48000000.000000000000 20398943.782999988645 60274.435440206 2023-11-26T10:27:02.033823+00:00 20000076.664999961853 29000000.018999930471 47999999.920000001788 20398943.216000080109 60274.435451627 2023-11-26T10:27:03.020596+00:00 20000076.659000039101 28999999.969000101089 48000000.082000002265 20398944.385999921709 60274.435463229 2023-11-26T10:27:04.022988+00:00 20000076.660999890417 29000000.013000000268 48000000.000000000000 20398944.278000000864 60274.435474831 2023-11-26T10:27:05.025381+00:00 20000076.662000060081 28999999.997999999672 48000000.037999987602 20398944.232000000775 60274.435486433 2023-11-26T10:27:06.027775+00:00 20000076.661000009626 29000000.006999999285 47999999.917000003159 20398943.752999998629 60274.435498035 2023-11-26T10:27:07.030169+00:00 20000076.661000009626 28999999.991999980062 48000000.002000026405 20398944.202999990433 60274.435509455 2023-11-26T10:27:08.016939+00:00 20000076.662999991328 28999999.977000031620 48000000.007999956608 20398944.686000000685 60274.435521238 2023-11-26T10:27:09.034954+00:00 20000076.659999970347 29000000.044999990612 47999999.922000050545 20398944.312000010163 60274.435532659 2023-11-26T10:27:10.021725+00:00 20000076.661000009626 28999999.960999999195 48000000.064999997616 20398944.527999978513 60274.435544261 2023-11-26T10:27:11.024118+00:00 20000076.661999940872 29000000.025999989361 48000000.052999973297 20398944.094999998808 60274.435555862 2023-11-26T10:27:12.026523+00:00 20000076.662000060081 28999999.989000018686 47999999.971999943256 20398944.010000020266 60274.435567464 2023-11-26T10:27:13.028920+00:00 20000076.661999940872 29000000.002999961376 48000000.042000062764 20398944.609000001103 60274.435578885 2023-11-26T10:27:14.015692+00:00 20000076.663000110537 29000000.006000038236 47999999.960000038147 20398944.822000000626 60274.435590487 2023-11-26T10:27:15.018081+00:00 20000076.660999998450 28999999.978999968618 47999999.986999988556 20398944.226000010967 60274.435602270 2023-11-26T10:27:16.036097+00:00 20000076.662000000477 29000000.017000019550 48000000.008999936283 20398944.498999979347 60274.435613691 2023-11-26T10:27:17.022870+00:00 20000076.661000009626 28999999.989000018686 48000000.008000023663 20398944.521999981254 60274.435625292 2023-11-26T10:27:18.025267+00:00 20000076.660999998450 29000000.007999960333 47999999.983999967575 20398944.563000019640 60274.435636894 2023-11-26T10:27:19.027664+00:00 20000076.660000000149 28999999.991000000387 48000000.017000079155 20398944.367999970913 60274.435648496 2023-11-26T10:27:20.030058+00:00 20000076.662000000477 29000000.011000040919 48000000.018000006676 20398944.867000039667 60274.435659917 2023-11-26T10:27:21.016824+00:00 20000076.662000000477 29000000.004999998957 47999999.939000010490 20398944.754999998957 60274.435671700 2023-11-26T10:27:22.034840+00:00 20000076.662000000477 28999999.980000019073 48000000.057999968529 20398944.537000000477 60274.435683121 2023-11-26T10:27:23.021617+00:00 20000076.662000000477 29000000.014999989420 47999999.983000040054 20398944.889999989420 60274.435694722 2023-11-26T10:27:24.024011+00:00 20000076.662000000477 29000000.003999948502 47999999.990000002086 20398944.768999990076 60274.435706324 2023-11-26T10:27:25.026409+00:00 20000076.660000000149 28999999.978999968618 48000000.020000003278 20398944.877000030130 60274.435717926 2023-11-26T10:27:26.028803+00:00 20000076.662999991328 29000000.013000011444 48000000.059000000358 20398944.996999979019 60274.435729528 2023-11-26T10:27:27.031194+00:00 20000076.660999979824 29000000.008000019938 47999999.935000002384 20398945.335999969393 60274.435740949 2023-11-26T10:27:28.017963+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20398944.420000020415 60274.435752731 2023-11-26T10:27:29.035980+00:00 20000076.661000009626 28999999.997000098228 47999999.961000032723 20398944.416000008583 60274.435764152 2023-11-26T10:27:30.022747+00:00 20000076.662999991328 29000000.019999980927 47999999.988999962807 20398944.575999978930 60274.435775754 2023-11-26T10:27:31.025144+00:00 20000076.660000029951 28999999.996999979019 48000000.060000002384 20398944.602000001818 60274.435787281 2023-11-26T10:27:32.021026+00:00 20000076.663999971002 28999999.990999940783 47999999.955000042915 20398944.819000009447 60274.435798957 2023-11-26T10:27:33.029929+00:00 20000076.660000029951 28999999.992000099272 48000000.069999992847 20398944.499000068754 60274.435810559 2023-11-26T10:27:34.032327+00:00 20000076.661000009626 29000000.013999938965 47999999.922999978065 20398944.205999970436 60274.435822086 2023-11-26T10:27:35.028220+00:00 20000076.663999971002 28999999.988999959081 48000000.028000056744 20398944.996999979019 60274.435833763 2023-11-26T10:27:36.037113+00:00 20000076.661000009626 29000000.032000061125 48000000.029999971390 20398945.348000049591 60274.435845109 2023-11-26T10:27:37.017374+00:00 20000076.661000009626 28999999.982999920845 47999999.963999986649 20398944.641999959946 60274.435856891 2023-11-26T10:27:38.035387+00:00 20000076.660999950022 29000000.001000050455 48000000.018000006676 20398944.758000019938 60274.435868312 2023-11-26T10:27:39.022164+00:00 20000076.660000029951 28999999.980000019073 48000000.018000006676 20398945.046000000089 60274.435879914 2023-11-26T10:27:40.024563+00:00 20000076.662999991328 29000000.021000031382 47999999.970000028610 20398945.628999948502 60274.435891335 2023-11-26T10:27:41.011337+00:00 20000076.660000029951 29000000.002000000328 47999999.950999982655 20398945.006999969482 60274.435903118 2023-11-26T10:27:42.029353+00:00 20000076.661000009626 28999999.969999991357 47999999.982999920845 20398945.007000088692 60274.435914719 2023-11-26T10:27:43.031745+00:00 20000076.664999961853 29000000.035999998450 48000000.118000030518 20398945.434000018984 60274.435926140 2023-11-26T10:27:44.018521+00:00 20000076.659000039101 28999999.973000019789 47999999.917000062764 20398945.811999920756 60274.435937923 2023-11-26T10:27:45.036537+00:00 20000076.662999991328 28999999.987999979407 48000000.043999910355 20398945.542000059038 60274.435949344 2023-11-26T10:27:46.023308+00:00 20000076.658999919891 29000000.031000021845 48000000.003000020981 20398945.272999998182 60274.435960946 2023-11-26T10:27:47.025707+00:00 20000076.664000030607 28999999.993999991566 48000000.015000000596 20398945.656999949366 60274.435972366 2023-11-26T10:27:48.012484+00:00 20000076.659999970347 28999999.997999999672 47999999.956000000238 20398945.735000010580 60274.435984150 2023-11-26T10:27:49.030500+00:00 20000076.662000060081 29000000.000000029802 47999999.987999990582 20398945.292999979109 60274.435995570 2023-11-26T10:27:50.017267+00:00 20000076.661999940872 28999999.996999979019 48000000.042000003159 20398944.680000070482 60274.436007172 2023-11-26T10:27:51.019664+00:00 20000076.662000060081 28999999.989000018686 48000000.020999997854 20398945.368999961764 60274.436018774 2023-11-26T10:27:52.022054+00:00 20000076.659000039101 29000000.000000000000 47999999.955000042915 20398945.672999981791 60274.436030376 2023-11-26T10:27:53.024449+00:00 20000076.663999918848 28999999.995000001043 47999999.993999958038 20398945.328999999911 60274.436041977 2023-11-26T10:27:54.026844+00:00 20000076.662000060081 29000000.019999980927 48000000.037999987602 20398945.424000021070 60274.436053579 2023-11-26T10:27:55.029243+00:00 20000076.662999991328 28999999.987999979407 47999999.956000030041 20398945.310000058264 60274.436065181 2023-11-26T10:27:56.031639+00:00 20000076.659999970347 29000000.012000020593 47999999.945999979973 20398945.519999980927 60274.436076602 2023-11-26T10:27:57.018409+00:00 20000076.662000060081 28999999.997999969870 48000000.079000003636 20398945.620999999344 60274.436088204 2023-11-26T10:27:58.020804+00:00 20000076.659999970347 28999999.983999971300 47999999.935999989510 20398945.741999998689 60274.436099805 2023-11-26T10:27:59.023201+00:00 20000076.661000009626 29000000.026000019163 48000000.085000038147 20398945.464999999851 60274.436111407 2023-11-26T10:28:00.025594+00:00 20000076.664999961853 29000000.002000089735 48000000.041000008583 20398945.554000008851 60274.436122828 2023-11-26T10:28:01.012356+00:00 20000076.659999970347 28999999.972999930382 47999999.954000003636 20398945.187999989837 60274.436134611 2023-11-26T10:28:02.030378+00:00 20000076.661000009626 29000000.011000040919 47999999.945999979973 20398945.621000010520 60274.436146213 2023-11-26T10:28:03.032773+00:00 20000076.662000060081 29000000.034999970347 48000000.029000036418 20398945.357000008225 60274.436157634 2023-11-26T10:28:04.019542+00:00 20000076.659999970347 28999999.970999959856 48000000.005999922752 20398945.427999969572 60274.436169235 2023-11-26T10:28:05.021929+00:00 20000076.664000030607 29000000.001000050455 48000000.018000006676 20398945.815000031143 60274.436180837 2023-11-26T10:28:06.024322+00:00 20000076.661999940872 28999999.986999988556 47999999.998000033200 20398945.789999991655 60274.436192439 2023-11-26T10:28:07.026714+00:00 20000076.660000089556 29000000.006999969482 48000000.018000006676 20398945.666000008583 60274.436203860 2023-11-26T10:28:08.013482+00:00 20000076.659999970347 28999999.984000090510 47999999.945000052452 20398945.785999979824 60274.436215642 2023-11-26T10:28:09.031509+00:00 20000076.664000000805 29000000.028000000864 48000000.039999999106 20398945.903000030667 60274.436227064 2023-11-26T10:28:10.018278+00:00 20000076.662000000477 28999999.983999971300 47999999.976000003517 20398945.623999949545 60274.436238665 2023-11-26T10:28:11.020667+00:00 20000076.657000008970 29000000.003999948502 48000000.013999998569 20398945.903000000864 60274.436250267 2023-11-26T10:28:12.023062+00:00 20000076.664999991655 29000000.006000038236 47999999.978000022471 20398946.101000010967 60274.436261869 2023-11-26T10:28:13.025452+00:00 20000076.660999998450 29000000.001999970526 48000000.019999980927 20398945.883000019938 60274.436273471 2023-11-26T10:28:14.027844+00:00 20000076.661000009626 29000000.007000088692 47999999.962000012398 20398945.879999998957 60274.436284997 2023-11-26T10:28:15.023728+00:00 20000076.664999991655 28999999.990999940783 48000000.042000003159 20398946.220000028610 60274.436296674 2023-11-26T10:28:16.032635+00:00 20000076.660000000149 28999999.980999950320 47999999.949999988079 20398946.022999998182 60274.436308020 2023-11-26T10:28:17.012905+00:00 20000076.659000009298 29000000.005000110716 47999999.999000012875 20398946.232999980450 60274.436319802 2023-11-26T10:28:18.030924+00:00 20000076.662999991328 29000000.002000000328 48000000.018999986351 20398946.207000020891 60274.436331223 2023-11-26T10:28:19.017698+00:00 20000076.663000021130 29000000.021999999881 48000000.086999952793 20398946.000999990851 60274.436342825 2023-11-26T10:28:20.020099+00:00 20000076.660999979824 28999999.969000000507 47999999.890000097454 20398946.479999959469 60274.436354608 2023-11-26T10:28:21.038113+00:00 20000076.660000029951 29000000.018000010401 48000000.027999997139 20398945.870000001043 60274.436366029 2023-11-26T10:28:22.024889+00:00 20000076.660999950022 29000000.000000000000 47999999.976999998093 20398946.705000039190 60274.436377631 2023-11-26T10:28:23.027288+00:00 20000076.663000050932 28999999.993999991566 47999999.981999993324 20398946.596999999136 60274.436389051 2023-11-26T10:28:24.014064+00:00 20000076.664999961853 29000000.010000020266 47999999.986999988556 20398945.560999989510 60274.436400834 2023-11-26T10:28:25.032071+00:00 20000076.660000029951 28999999.998999979347 48000000.047999978065 20398946.259999990463 60274.436412255 2023-11-26T10:28:26.018847+00:00 20000076.657999988645 29000000.008000019938 48000000.044000029564 20398946.292999979109 60274.436423857 2023-11-26T10:28:27.021247+00:00 20000076.662000000477 28999999.985000010580 47999999.962999939919 20398946.157000061125 60274.436435459 2023-11-26T10:28:28.023639+00:00 20000076.662000000477 29000000.017999950796 48000000.014000058174 20398945.444999929518 60274.436447061 2023-11-26T10:28:29.026037+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20398945.968000050634 60274.436458663 2023-11-26T10:28:30.028436+00:00 20000076.660000029951 28999999.975000020117 48000000.011000037193 20398946.737999919802 60274.436470083 2023-11-26T10:28:31.015214+00:00 20000076.662999991328 29000000.013999998569 48000000.033999919891 20398945.998000029474 60274.436481866 2023-11-26T10:28:32.033235+00:00 20000076.656000021845 28999999.999000009149 47999999.907999999821 20398946.238000039011 60274.436493287 2023-11-26T10:28:33.020005+00:00 20000076.665999948978 29000000.009999990463 48000000.006000012159 20398946.039000030607 60274.436504889 2023-11-26T10:28:34.022396+00:00 20000076.661000009626 28999999.991000000387 48000000.054999977350 20398946.260999921709 60274.436516491 2023-11-26T10:28:35.024793+00:00 20000076.661000009626 29000000.011000040919 48000000.029000006616 20398946.279000040144 60274.436528092 2023-11-26T10:28:36.027191+00:00 20000076.662000060081 28999999.990000009537 47999999.950999982655 20398946.342999938875 60274.436539514 2023-11-26T10:28:37.013971+00:00 20000076.662999991328 29000000.005999919027 47999999.954000003636 20398946.589000109583 60274.436551115 2023-11-26T10:28:38.016370+00:00 20000076.662999991328 28999999.995000001043 48000000.032000012696 20398946.294999960810 60274.436562898 2023-11-26T10:28:39.034383+00:00 20000076.661000009626 29000000.001000050455 47999999.983000040054 20398946.608000040054 60274.436574319 2023-11-26T10:28:40.021152+00:00 20000076.657999988645 28999999.985000010580 48000000.023999989033 20398946.317999958992 60274.436585921 2023-11-26T10:28:41.023547+00:00 20000076.661999940872 29000000.032999988645 48000000.005999982357 20398945.875000000000 60274.436597522 2023-11-26T10:28:42.025943+00:00 20000076.662000060081 28999999.986999988556 48000000.038000047207 20398946.355999950320 60274.436609124 2023-11-26T10:28:43.028336+00:00 20000076.661000009626 28999999.993000030518 47999999.967000007629 20398945.784000039101 60274.436620546 2023-11-26T10:28:44.015113+00:00 20000076.662999991328 28999999.978999968618 47999999.944000013173 20398946.279000040144 60274.436632328 2023-11-26T10:28:45.033128+00:00 20000076.661999940872 29000000.036999940872 48000000.079000003636 20398946.332999940962 60274.436643749 2023-11-26T10:28:46.019897+00:00 20000076.659999970347 28999999.984000090510 47999999.944999933243 20398946.950999978930 60274.436655350 2023-11-26T10:28:47.022294+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20398946.694000009447 60274.436666952 2023-11-26T10:28:48.024685+00:00 20000076.665000081062 29000000.011999960989 48000000.043999910355 20398946.894000049680 60274.436678554 2023-11-26T10:28:49.027074+00:00 20000076.661000009626 28999999.993000030518 47999999.963000059128 20398947.373999949545 60274.436690156 2023-11-26T10:28:50.029466+00:00 20000076.658999919891 29000000.006999969482 48000000.003999948502 20398946.754000000656 60274.436701577 2023-11-26T10:28:51.016239+00:00 20000076.662999991328 29000000.003000020981 48000000.050000071526 20398947.364000000060 60274.436713359 2023-11-26T10:28:52.034263+00:00 20000076.662000060081 28999999.965999960899 47999999.970000028610 20398946.749000001699 60274.436724781 2023-11-26T10:28:53.021034+00:00 20000076.661000009626 29000000.014000058174 48000000.005999922752 20398947.276999998838 60274.436736383 2023-11-26T10:28:54.023427+00:00 20000076.661000009626 29000000.003999948502 47999999.991999998689 20398947.168999999762 60274.436747909 2023-11-26T10:28:55.019313+00:00 20000076.662999991328 28999999.995000001043 48000000.023000001907 20398946.567000001669 60274.436759586 2023-11-26T10:28:56.028210+00:00 20000076.659999970347 28999999.991000000387 47999999.911999993026 20398946.899000018835 60274.436771187 2023-11-26T10:28:57.030607+00:00 20000076.661000009626 29000000.033000010997 48000000.081000000238 20398947.280999988317 60274.436782714 2023-11-26T10:28:58.026503+00:00 20000076.659999970347 28999999.991000000387 47999999.966000020504 20398946.305999990553 60274.436794391 2023-11-26T10:28:59.035408+00:00 20000076.664999961853 28999999.988999988884 47999999.981999993324 20398946.559000018984 60274.436805737 2023-11-26T10:29:00.015672+00:00 20000076.661000009626 29000000.008999999613 48000000.005000002682 20398947.572999980301 60274.436817519 2023-11-26T10:29:01.033683+00:00 20000076.660000089556 29000000.010000020266 48000000.023000001907 20398947.052000019699 60274.436828941 2023-11-26T10:29:02.020459+00:00 20000076.662000000477 28999999.967999991030 48000000.000999987125 20398947.229999989271 60274.436840543 2023-11-26T10:29:03.022857+00:00 20000076.660999998450 29000000.035000000149 48000000.025000043213 20398946.986999988556 60274.436851963 2023-11-26T10:29:04.009633+00:00 20000076.664000000805 28999999.973999980837 47999999.938000023365 20398947.226000010967 60274.436863746 2023-11-26T10:29:05.027653+00:00 20000076.661000009626 29000000.007000029087 47999999.985999941826 20398947.088999990374 60274.436875348 2023-11-26T10:29:06.030051+00:00 20000076.662000000477 29000000.015999969095 48000000.111000061035 20398947.352999988943 60274.436886769 2023-11-26T10:29:07.016825+00:00 20000076.660000000149 28999999.958999991417 47999999.920999996364 20398946.687000039965 60274.436898551 2023-11-26T10:29:08.034833+00:00 20000076.665000010282 29000000.013999998569 48000000.032999992371 20398946.848999980837 60274.436909972 2023-11-26T10:29:09.021609+00:00 20000076.657999988645 29000000.021000031382 48000000.002999901772 20398947.012000020593 60274.436921574 2023-11-26T10:29:10.024000+00:00 20000076.662000000477 28999999.987999979407 47999999.963000059128 20398946.855000019073 60274.436932995 2023-11-26T10:29:11.010778+00:00 20000076.661000009626 29000000.004000011832 48000000.029999971390 20398946.831999961287 60274.436944778 2023-11-26T10:29:12.028802+00:00 20000076.663999971002 28999999.992999970913 47999999.965000033379 20398946.915000021458 60274.436956199 2023-11-26T10:29:13.015572+00:00 20000076.660000029951 29000000.011000040919 47999999.983999967575 20398946.944999989122 60274.436967800 2023-11-26T10:29:14.017964+00:00 20000076.660999979824 29000000.011999960989 48000000.069000013173 20398947.231999989599 60274.436979583 2023-11-26T10:29:15.035966+00:00 20000076.662999991328 28999999.983000040054 48000000.009000062943 20398946.915999948978 60274.436991004 2023-11-26T10:29:16.022736+00:00 20000076.657000008970 29000000.003999948502 47999999.990999996662 20398947.021000031382 60274.437002606 2023-11-26T10:29:17.025131+00:00 20000076.666000008583 28999999.994000080973 47999999.989999987185 20398947.096000079066 60274.437014207 2023-11-26T10:29:18.027531+00:00 20000076.662000000477 29000000.004999998957 48000000.001999996603 20398947.044999960810 60274.437025810 2023-11-26T10:29:19.029932+00:00 20000076.658999979496 29000000.003000020981 47999999.978000022471 20398946.636000040919 60274.437037230 2023-11-26T10:29:20.016705+00:00 20000076.663000050932 28999999.987999919802 48000000.011999987066 20398946.707000020891 60274.437048832 2023-11-26T10:29:21.019097+00:00 20000076.660999950022 28999999.989000078291 47999999.955000013113 20398946.981999989599 60274.437060434 2023-11-26T10:29:22.021492+00:00 20000076.662000000477 29000000.013000011444 48000000.042999982834 20398946.804999951273 60274.437072036 2023-11-26T10:29:23.023897+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20398947.266999959946 60274.437083637 2023-11-26T10:29:24.026291+00:00 20000076.662999991328 29000000.008999940008 47999999.962000012398 20398946.884999990463 60274.437095239 2023-11-26T10:29:25.028688+00:00 20000076.660000029951 29000000.000000000000 48000000.006999969482 20398947.553000088781 60274.437106841 2023-11-26T10:29:26.031088+00:00 20000076.659999970347 29000000.013000011444 47999999.986000001431 20398947.192999958992 60274.437118262 2023-11-26T10:29:27.017863+00:00 20000076.665000021458 28999999.970000028610 47999999.990999996662 20398947.026999950409 60274.437129864 2023-11-26T10:29:28.020254+00:00 20000076.659000039101 28999999.996999979019 48000000.005000002682 20398947.073000069708 60274.437141466 2023-11-26T10:29:29.022639+00:00 20000076.662999991328 28999999.998000029474 48000000.032000057399 20398947.952999949455 60274.437153067 2023-11-26T10:29:30.025037+00:00 20000076.659999970347 29000000.025999899954 47999999.944000013173 20398947.547999981791 60274.437164488 2023-11-26T10:29:31.011805+00:00 20000076.662999991328 28999999.994000080973 48000000.050999999046 20398947.239000078291 60274.437176271 2023-11-26T10:29:32.029828+00:00 20000076.661000009626 29000000.004000000656 47999999.981999993324 20398947.432999968529 60274.437187873 2023-11-26T10:29:33.032231+00:00 20000076.659999970347 28999999.997999999672 48000000.045999996364 20398947.713999990374 60274.437199294 2023-11-26T10:29:34.018995+00:00 20000076.662999991328 29000000.011000011116 48000000.025999903679 20398947.616999980062 60274.437210896 2023-11-26T10:29:35.021388+00:00 20000076.662000060081 28999999.988999988884 47999999.910000093281 20398947.070999979973 60274.437222498 2023-11-26T10:29:36.023785+00:00 20000076.659999970347 28999999.993999991566 48000000.015999913216 20398947.376000050455 60274.437234099 2023-11-26T10:29:37.026179+00:00 20000076.662000060081 29000000.033000018448 48000000.069000013173 20398946.962000008672 60274.437245626 2023-11-26T10:29:38.022060+00:00 20000076.661999940872 28999999.988000009209 47999999.925999999046 20398948.072999950498 60274.437257303 2023-11-26T10:29:39.030961+00:00 20000076.661000009626 28999999.981999989599 47999999.995999999344 20398947.632000088692 60274.437268648 2023-11-26T10:29:40.011234+00:00 20000076.661000009626 28999999.998999979347 48000000.063000008464 20398947.171999931335 60274.437280431 2023-11-26T10:29:41.029255+00:00 20000076.664999961853 29000000.003000020981 47999999.976999998093 20398948.073000069708 60274.437292033 2023-11-26T10:29:42.031635+00:00 20000076.659000039101 29000000.002999961376 47999999.993999987841 20398948.182999998331 60274.437303426 2023-11-26T10:29:43.016017+00:00 20000076.661999940872 29000000.008999999613 47999999.954999983311 20398948.162999998778 60274.437315209 2023-11-26T10:29:44.034034+00:00 20000076.660000089556 29000000.000000000000 48000000.059000022709 20398947.844000000507 60274.437326630 2023-11-26T10:29:45.020810+00:00 20000076.661999940872 28999999.999000009149 47999999.961000032723 20398948.131000000983 60274.437338232 2023-11-26T10:29:46.023200+00:00 20000076.657999988645 28999999.971000019461 48000000.027000010014 20398947.969999998808 60274.437349833 2023-11-26T10:29:47.025592+00:00 20000076.667000059038 29000000.024999979883 48000000.014999993145 20398947.951000008732 60274.437361435 2023-11-26T10:29:48.027983+00:00 20000076.659999970347 28999999.985000010580 47999999.967000007629 20398948.142999991775 60274.437372856 2023-11-26T10:29:49.014751+00:00 20000076.661000009626 29000000.017000019550 47999999.993000030518 20398947.369000021368 60274.437384458 2023-11-26T10:29:50.017150+00:00 20000076.664000030607 28999999.990000009537 47999999.963999986649 20398947.694000009447 60274.437396240 2023-11-26T10:29:51.035168+00:00 20000076.659999970347 29000000.004999998957 48000000.046999931335 20398948.092999991030 60274.437407661 2023-11-26T10:29:52.021929+00:00 20000076.662000060081 29000000.006999969482 48000000.022000066936 20398948.035000000149 60274.437419263 2023-11-26T10:29:53.024319+00:00 20000076.661999940872 28999999.995000001043 48000000.010999917984 20398947.590999990702 60274.437430865 2023-11-26T10:29:54.026712+00:00 20000076.659999970347 29000000.001999970526 47999999.985000006855 20398947.671999990940 60274.437442467 2023-11-26T10:29:55.029108+00:00 20000076.662000060081 28999999.975000020117 47999999.947000026703 20398948.193000018597 60274.437453993 2023-11-26T10:29:56.024998+00:00 20000076.662000000477 29000000.011999960989 48000000.054999947548 20398948.736999988556 60274.437465595 2023-11-26T10:29:57.027393+00:00 20000076.660999998450 29000000.007000088692 47999999.971000082791 20398948.026000019163 60274.437477016 2023-11-26T10:29:58.014169+00:00 20000076.661000009626 29000000.011999960989 47999999.975999951363 20398948.079999979585 60274.437488617 2023-11-26T10:29:59.016566+00:00 20000076.662999991328 28999999.981999989599 48000000.029999971390 20398948.287000000477 60274.437500400 2023-11-26T10:30:00.034577+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20398948.380999978632 60274.437511821 2023-11-26T10:30:01.021349+00:00 20000076.661999989301 29000000.006999969482 47999999.979999996722 20398947.692000031471 60274.437523423 2023-11-26T10:30:02.023736+00:00 20000076.660000000149 29000000.009999990463 48000000.013999998569 20398948.073000010103 60274.437535025 2023-11-26T10:30:03.026138+00:00 20000076.662000000477 28999999.986000061035 48000000.022999987006 20398947.997999969870 60274.437546627 2023-11-26T10:30:04.028538+00:00 20000076.664000000805 29000000.003999948502 48000000.001000016928 20398947.767000019550 60274.437558047 2023-11-26T10:30:05.015312+00:00 20000076.662000000477 29000000.009999990463 47999999.961999982595 20398947.760999981314 60274.437569649 2023-11-26T10:30:06.017706+00:00 20000076.660000000149 28999999.990000009537 47999999.984000027180 20398948.173000041395 60274.437581251 2023-11-26T10:30:07.020103+00:00 20000076.662000000477 29000000.006000038236 48000000.043999969959 20398948.357999980450 60274.437592853 2023-11-26T10:30:08.022493+00:00 20000076.659000009298 29000000.013000011444 48000000.004000008106 20398948.275000039488 60274.437604455 2023-11-26T10:30:09.024882+00:00 20000076.663999971002 28999999.982000000775 47999999.956000030041 20398948.526999950409 60274.437616056 2023-11-26T10:30:10.027278+00:00 20000076.661000009626 29000000.011999998242 48000000.047999978065 20398948.291000008583 60274.437627658 2023-11-26T10:30:11.029676+00:00 20000076.661000009626 28999999.978999998420 47999999.983999967575 20398948.707000020891 60274.437639080 2023-11-26T10:30:12.016456+00:00 20000076.660000029951 29000000.003999989480 48000000.019000053406 20398948.547999981791 60274.437650681 2023-11-26T10:30:13.018854+00:00 20000076.663999971002 28999999.990000009537 47999999.958999991417 20398948.106999989599 60274.437662283 2023-11-26T10:30:14.021251+00:00 20000076.662999991328 29000000.021999981254 47999999.972999930382 20398948.013000011444 60274.437673885 2023-11-26T10:30:15.023643+00:00 20000076.660000029951 28999999.971000019461 48000000.017000079155 20398948.197000030428 60274.437685306 2023-11-26T10:30:16.010421+00:00 20000076.662000000477 29000000.028000000864 48000000.028999917209 20398948.309999939054 60274.437697088 2023-11-26T10:30:17.028437+00:00 20000076.662999991328 28999999.985000010580 47999999.969000101089 20398948.040000081062 60274.437708690 2023-11-26T10:30:18.030831+00:00 20000076.657999988645 28999999.999000009149 48000000.016999959946 20398948.024999979883 60274.437720111 2023-11-26T10:30:19.017602+00:00 20000076.662000000477 29000000.005999978632 47999999.985999941826 20398947.968999978155 60274.437731894 2023-11-26T10:30:20.035617+00:00 20000076.662999991328 29000000.009999990463 47999999.985000006855 20398947.868999961764 60274.437743315 2023-11-26T10:30:21.022393+00:00 20000076.660000029951 28999999.981999989599 47999999.994999997318 20398948.503000020981 60274.437754916 2023-11-26T10:30:22.024783+00:00 20000076.663000050932 28999999.999000009149 47999999.986000061035 20398948.805000070482 60274.437766337 2023-11-26T10:30:23.011556+00:00 20000076.664999961853 29000000.003000020981 48000000.000000000000 20398948.366999980062 60274.437778120 2023-11-26T10:30:24.029570+00:00 20000076.656999949366 29000000.002999961376 48000000.056999996305 20398948.508999940008 60274.437789541 2023-11-26T10:30:25.016350+00:00 20000076.662000060081 29000000.004999998957 48000000.026000007987 20398948.659000039101 60274.437801143 2023-11-26T10:30:26.018741+00:00 20000076.661999940872 29000000.013000071049 47999999.979999989271 20398947.991999980062 60274.437812925 2023-11-26T10:30:27.036754+00:00 20000076.660000089556 28999999.980999950320 47999999.954000003636 20398947.856999989599 60274.437824346 2023-11-26T10:30:28.023526+00:00 20000076.664999961853 29000000.008000019938 47999999.984000027180 20398948.914000030607 60274.437835948 2023-11-26T10:30:29.025920+00:00 20000076.659000039101 28999999.998000029474 47999999.984999947250 20398949.056999921799 60274.437847369 2023-11-26T10:30:30.012690+00:00 20000076.660999890417 28999999.998999949545 48000000.002000026405 20398948.545000080019 60274.437859152 2023-11-26T10:30:31.030715+00:00 20000076.663000110537 29000000.008000019938 48000000.074999988079 20398948.360999941826 60274.437870573 2023-11-26T10:30:32.017485+00:00 20000076.660999890417 29000000.022999998182 47999999.981000013649 20398948.511999960989 60274.437882175 2023-11-26T10:30:33.019884+00:00 20000076.661000009626 28999999.952000018209 48000000.028999976814 20398948.896000031382 60274.437893776 2023-11-26T10:30:34.022276+00:00 20000076.662999991328 29000000.013999938965 47999999.975000016391 20398948.703000068665 60274.437905378 2023-11-26T10:30:35.024674+00:00 20000076.659000039101 29000000.011999960989 47999999.981999993324 20398948.447999998927 60274.437916980 2023-11-26T10:30:36.027069+00:00 20000076.664999961853 29000000.019000049680 48000000.018000006676 20398948.515999998897 60274.437928506 2023-11-26T10:30:37.022952+00:00 20000076.660000089556 28999999.953999999911 47999999.993000030518 20398948.838999990374 60274.437940184 2023-11-26T10:30:38.031857+00:00 20000076.661999940872 29000000.022999998182 47999999.954999923706 20398949.232000008225 60274.437951529 2023-11-26T10:30:39.012125+00:00 20000076.659000039101 28999999.986999988556 48000000.017000079155 20398948.701999988407 60274.437963312 2023-11-26T10:30:40.030139+00:00 20000076.664000030607 28999999.988999959081 47999999.976999998093 20398948.572000000626 60274.437974733 2023-11-26T10:30:41.016911+00:00 20000076.660999890417 29000000.024000048637 48000000.019999980927 20398948.733000010252 60274.437986335 2023-11-26T10:30:42.019306+00:00 20000076.662000060081 29000000.011999960989 47999999.988000042737 20398949.220999989659 60274.437997936 2023-11-26T10:30:43.021697+00:00 20000076.661000009626 28999999.975000020117 48000000.071999907494 20398949.087000008672 60274.438009538 2023-11-26T10:30:44.024093+00:00 20000076.661999940872 29000000.014999989420 48000000.003000020981 20398948.609000001103 60274.438021140 2023-11-26T10:30:45.026487+00:00 20000076.660000089556 29000000.008000019938 47999999.912999987602 20398949.136999990791 60274.438032561 2023-11-26T10:30:46.013260+00:00 20000076.661999940872 29000000.019000001252 48000000.092999987304 20398949.118000000715 60274.438044344 2023-11-26T10:30:47.031276+00:00 20000076.662000060081 28999999.967000000179 47999999.965000003576 20398948.989999979734 60274.438055764 2023-11-26T10:30:48.018049+00:00 20000076.660999890417 28999999.984999999404 48000000.025000013411 20398949.206000030041 60274.438067366 2023-11-26T10:30:49.020440+00:00 20000076.662000060081 29000000.018000010401 47999999.961999982595 20398949.105000019073 60274.438078968 2023-11-26T10:30:50.022837+00:00 20000076.662000000477 29000000.012999981642 48000000.072000026703 20398948.758999999613 60274.438090570 2023-11-26T10:30:51.025235+00:00 20000076.660000000149 28999999.992000009865 47999999.974999956787 20398949.417999979109 60274.438101991 2023-11-26T10:30:52.012009+00:00 20000076.662000000477 29000000.006000008434 47999999.946000039577 20398949.029999971390 60274.438113773 2023-11-26T10:30:53.030033+00:00 20000076.662000000477 28999999.977000001818 48000000.012999951839 20398948.589000049978 60274.438125195 2023-11-26T10:30:54.016809+00:00 20000076.662000000477 29000000.003999978304 48000000.007000029087 20398949.055999990553 60274.438136796 2023-11-26T10:30:55.019202+00:00 20000076.661000009626 29000000.003000020981 47999999.984000027180 20398949.306999981403 60274.438148398 2023-11-26T10:30:56.021588+00:00 20000076.662999991328 29000000.010999981314 48000000.036000013351 20398949.055999990553 60274.438160000 2023-11-26T10:30:57.023984+00:00 20000076.659000009298 28999999.988000039011 47999999.954999923706 20398949.016000028700 60274.438171602 2023-11-26T10:30:58.026384+00:00 20000076.664000000805 29000000.002999961376 48000000.021000027657 20398949.716999951750 60274.438183023 2023-11-26T10:30:59.013159+00:00 20000076.660999979824 29000000.006000038236 47999999.958999991417 20398949.425999999046 60274.438194805 2023-11-26T10:31:00.031182+00:00 20000076.662000000477 28999999.991000000387 48000000.006999969482 20398949.651000019163 60274.438206227 2023-11-26T10:31:01.017958+00:00 20000076.662000000477 28999999.996999979019 48000000.015000097454 20398949.626999970526 60274.438217828 2023-11-26T10:31:02.020341+00:00 20000076.663999971002 29000000.012000020593 48000000.054999947548 20398949.887000080198 60274.438229249 2023-11-26T10:31:03.007115+00:00 20000076.663000050932 28999999.991000000387 47999999.994999997318 20398949.815999981016 60274.438241031 2023-11-26T10:31:04.025131+00:00 20000076.655999958515 29000000.010999921709 47999999.942999958992 20398949.677999969572 60274.438252633 2023-11-26T10:31:05.027526+00:00 20000076.663000050932 28999999.991000059992 48000000.047000050545 20398949.669000029564 60274.438264054 2023-11-26T10:31:06.014305+00:00 20000076.660999950022 28999999.986999988556 47999999.998999953270 20398949.064000010490 60274.438275837 2023-11-26T10:31:07.032328+00:00 20000076.664000030607 29000000.006000038236 47999999.986999988556 20398949.844999909401 60274.438287258 2023-11-26T10:31:08.019101+00:00 20000076.657999988645 29000000.003000020981 47999999.958999998868 20398949.438000079244 60274.438298860 2023-11-26T10:31:09.021494+00:00 20000076.662000000477 28999999.987999919802 48000000.001999996603 20398949.079999919981 60274.438310281 2023-11-26T10:31:10.008262+00:00 20000076.659999970347 29000000.027000069618 48000000.054000012577 20398949.443000078201 60274.438322064 2023-11-26T10:31:11.026283+00:00 20000076.662000000477 28999999.991999980062 47999999.993999987841 20398949.750999931246 60274.438333484 2023-11-26T10:31:12.013054+00:00 20000076.663000050932 29000000.003999948502 48000000.004000008106 20398949.504000071436 60274.438345086 2023-11-26T10:31:13.015452+00:00 20000076.662000000477 29000000.001000050455 48000000.008999973536 20398949.870000001043 60274.438356869 2023-11-26T10:31:14.033471+00:00 20000076.659999970347 28999999.993999961764 48000000.001000046730 20398950.132999900728 60274.438368290 2023-11-26T10:31:15.020240+00:00 20000076.662999991328 29000000.004000071436 48000000.005000002682 20398949.661000009626 60274.438379892 2023-11-26T10:31:16.022635+00:00 20000076.662000060081 28999999.978999968618 47999999.972000002861 20398949.855000019073 60274.438391494 2023-11-26T10:31:17.025025+00:00 20000076.658999919891 29000000.001999970526 47999999.966999948025 20398950.225000020117 60274.438403095 2023-11-26T10:31:18.027420+00:00 20000076.662999991328 29000000.009000059217 48000000.027000069618 20398949.922999981791 60274.438414622 2023-11-26T10:31:19.023312+00:00 20000076.666000008583 29000000.014999989420 48000000.018000006676 20398950.185999989510 60274.438426224 2023-11-26T10:31:20.025704+00:00 20000076.654000040144 28999999.977000001818 47999999.968999981880 20398950.341000080109 60274.438437644 2023-11-26T10:31:21.012482+00:00 20000076.666000008583 29000000.000999931246 48000000.031999953091 20398950.148999929428 60274.438449246 2023-11-26T10:31:22.014872+00:00 20000076.659999970347 29000000.002000089735 47999999.963000059128 20398950.296000000089 60274.438461029 2023-11-26T10:31:23.032882+00:00 20000076.661000009626 29000000.013999998569 48000000.019999980927 20398950.121999979019 60274.438472450 2023-11-26T10:31:24.019650+00:00 20000076.662999991328 28999999.997999999672 47999999.967999942601 20398950.445000048727 60274.438484051 2023-11-26T10:31:25.022041+00:00 20000076.661000009626 28999999.991000000387 48000000.059000022709 20398950.245000001043 60274.438495653 2023-11-26T10:31:26.024438+00:00 20000076.662999991328 29000000.008000001311 48000000.014999993145 20398950.541000008583 60274.438507255 2023-11-26T10:31:27.026835+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20398950.064000010490 60274.438518676 2023-11-26T10:31:28.013608+00:00 20000076.662000060081 28999999.986000001431 47999999.935000061989 20398950.234000001103 60274.438530278 2023-11-26T10:31:29.016000+00:00 20000076.659999970347 29000000.025999989361 48000000.079999923706 20398950.225999999791 60274.438541879 2023-11-26T10:31:30.018392+00:00 20000076.662999991328 29000000.000000000000 47999999.934000022709 20398950.368999999017 60274.438553481 2023-11-26T10:31:31.020784+00:00 20000076.659999970347 29000000.003000020981 48000000.016000002623 20398949.951999988407 60274.438565083 2023-11-26T10:31:32.023177+00:00 20000076.662000060081 28999999.998999949545 48000000.064999982715 20398949.820000011474 60274.438576685 2023-11-26T10:31:33.025572+00:00 20000076.661999940872 28999999.981999989599 47999999.941000007093 20398950.682000000030 60274.438588287 2023-11-26T10:31:34.027967+00:00 20000076.662000060081 29000000.013000011444 48000000.045999996364 20398949.900999989361 60274.438599708 2023-11-26T10:31:35.014747+00:00 20000076.659999970347 29000000.012000020593 47999999.973000019789 20398950.008999999613 60274.438611310 2023-11-26T10:31:36.017139+00:00 20000076.662999991328 28999999.990000009537 47999999.987999983132 20398950.589000020176 60274.438622911 2023-11-26T10:31:37.019534+00:00 20000076.662000060081 29000000.010999981314 48000000.027999997139 20398950.667999979109 60274.438634513 2023-11-26T10:31:38.021923+00:00 20000076.658999919891 29000000.010999981314 47999999.962000012398 20398950.724999990314 60274.438645934 2023-11-26T10:31:39.008691+00:00 20000076.662000060081 28999999.995000001043 48000000.039999961853 20398950.643000010401 60274.438657716 2023-11-26T10:31:40.026704+00:00 20000076.661999940872 28999999.983999971300 47999999.993000030518 20398950.642000019550 60274.438669318 2023-11-26T10:31:41.029099+00:00 20000076.660000089556 28999999.991000059992 48000000.014999993145 20398951.120000001043 60274.438680739 2023-11-26T10:31:42.015869+00:00 20000076.661999940872 29000000.018000010401 48000000.044000029564 20398950.544999960810 60274.438692522 2023-11-26T10:31:43.033881+00:00 20000076.664999999106 29000000.013000011444 47999999.930999986827 20398950.675999999046 60274.438703943 2023-11-26T10:31:44.020656+00:00 20000076.660000000149 28999999.990999940783 48000000.057000041008 20398951.022999998182 60274.438715545 2023-11-26T10:31:45.023051+00:00 20000076.657999999821 28999999.979000091553 47999999.964999906719 20398950.197000030428 60274.438726965 2023-11-26T10:31:46.009822+00:00 20000076.664000000805 29000000.005999919027 48000000.060999989510 20398950.716000020504 60274.438738748 2023-11-26T10:31:47.027834+00:00 20000076.660999998450 28999999.983000040054 47999999.888000011444 20398950.583999991417 60274.438750169 2023-11-26T10:31:48.014610+00:00 20000076.663999989629 29000000.021999958903 48000000.047999978065 20398950.908999979496 60274.438761771 2023-11-26T10:31:49.017010+00:00 20000076.660000000149 28999999.976000070572 47999999.996000051498 20398950.558000031859 60274.438773553 2023-11-26T10:31:50.035021+00:00 20000076.661000009626 29000000.015999909490 48000000.005000002682 20398950.743999961764 60274.438784975 2023-11-26T10:31:51.021791+00:00 20000076.662000000477 29000000.001000050455 48000000.054000020027 20398950.752000030130 60274.438796576 2023-11-26T10:31:52.024186+00:00 20000076.660999979824 29000000.009999990463 47999999.960000038147 20398950.473999980837 60274.438807997 2023-11-26T10:31:53.010949+00:00 20000076.663000021130 29000000.006000038236 48000000.005000002682 20398950.512000020593 60274.438819780 2023-11-26T10:31:54.028973+00:00 20000076.660000000149 28999999.993999961764 48000000.003999993205 20398950.394999980927 60274.438831201 2023-11-26T10:31:55.015746+00:00 20000076.661000009626 29000000.022999998182 47999999.951999992132 20398950.633000019938 60274.438842803 2023-11-26T10:31:56.018145+00:00 20000076.662999991328 28999999.965000029653 48000000.013000011444 20398950.909000039101 60274.438854404 2023-11-26T10:31:57.020535+00:00 20000076.662999991328 28999999.988999959081 48000000.001000016928 20398950.807999968529 60274.438866006 2023-11-26T10:31:58.022930+00:00 20000076.659000039101 29000000.014999989420 48000000.018999986351 20398950.653000000864 60274.438877608 2023-11-26T10:31:59.025322+00:00 20000076.662999991328 28999999.998000029474 47999999.962000012398 20398950.522999998182 60274.438889135 2023-11-26T10:32:00.021212+00:00 20000076.662999991328 29000000.000000000000 47999999.989999949932 20398950.949000000954 60274.438900812 2023-11-26T10:32:01.030108+00:00 20000076.661000009626 29000000.000000000000 48000000.058000028133 20398950.888000011444 60274.438912157 2023-11-26T10:32:02.010383+00:00 20000076.659999970347 29000000.015000000596 47999999.962999999523 20398950.985000010580 60274.438923940 2023-11-26T10:32:03.028400+00:00 20000076.662999991328 28999999.967000011355 47999999.986000001431 20398950.705999970436 60274.438935361 2023-11-26T10:32:04.015174+00:00 20000076.661000009626 29000000.029999990016 48000000.008999936283 20398950.807999968529 60274.438946962 2023-11-26T10:32:05.017567+00:00 20000076.661000009626 28999999.962000008672 48000000.013000011444 20398950.804000020027 60274.438958564 2023-11-26T10:32:06.019961+00:00 20000076.661000009626 29000000.009999990463 47999999.955000042915 20398951.105999950320 60274.438970166 2023-11-26T10:32:07.022349+00:00 20000076.662000000477 29000000.013999998569 48000000.024999983609 20398950.656000021845 60274.438981768 2023-11-26T10:32:08.024740+00:00 20000076.663999971002 29000000.002999991179 48000000.022000066936 20398950.861000061035 60274.438993189 2023-11-26T10:32:09.011512+00:00 20000076.659000039101 29000000.007000029087 48000000.002999901772 20398950.922999981791 60274.439004972 2023-11-26T10:32:10.029533+00:00 20000076.659999970347 28999999.999000009149 47999999.960000038147 20398951.161999940872 60274.439016392 2023-11-26T10:32:11.016308+00:00 20000076.664000030607 29000000.014999989420 48000000.021000027657 20398951.060000058264 60274.439027994 2023-11-26T10:32:12.018700+00:00 20000076.659999970347 28999999.996999979019 47999999.954000003636 20398950.532999988645 60274.439039596 2023-11-26T10:32:13.021093+00:00 20000076.661000009626 28999999.977999988943 48000000.059999942780 20398951.403000000864 60274.439051198 2023-11-26T10:32:14.023490+00:00 20000076.661000009626 28999999.993000030518 47999999.957000017166 20398951.659000039101 60274.439062619 2023-11-26T10:32:15.010270+00:00 20000076.664000030607 29000000.018999990076 48000000.036000013351 20398951.020999908447 60274.439074402 2023-11-26T10:32:16.028294+00:00 20000076.661999940872 29000000.012000020593 47999999.995999991894 20398951.203000068665 60274.439086003 2023-11-26T10:32:17.030690+00:00 20000076.662000060081 28999999.987999919802 48000000.009000018239 20398951.281999949366 60274.439097425 2023-11-26T10:32:18.017466+00:00 20000076.660999890417 29000000.002000089735 48000000.059999972582 20398951.231999989599 60274.439109026 2023-11-26T10:32:19.019858+00:00 20000076.657999988645 29000000.000999931246 47999999.933000028133 20398951.457000020891 60274.439120628 2023-11-26T10:32:20.022251+00:00 20000076.665000081062 28999999.983000040054 47999999.964999966323 20398951.565999999642 60274.439132229 2023-11-26T10:32:21.024640+00:00 20000076.662999991328 29000000.008000019938 48000000.039000026882 20398951.565000001341 60274.439143651 2023-11-26T10:32:22.011423+00:00 20000076.659999970347 28999999.996999979019 47999999.994999997318 20398951.738000001758 60274.439155433 2023-11-26T10:32:23.029443+00:00 20000076.662000060081 29000000.001000050455 47999999.973999977112 20398951.171000000089 60274.439166854 2023-11-26T10:32:24.016221+00:00 20000076.659999970347 29000000.021999958903 48000000.059000022709 20398951.508000001311 60274.439178456 2023-11-26T10:32:25.018614+00:00 20000076.664000030607 28999999.962999939919 47999999.961999952793 20398951.521999999881 60274.439190058 2023-11-26T10:32:26.021011+00:00 20000076.661000009626 29000000.024000048637 48000000.001000046730 20398951.643999990076 60274.439201660 2023-11-26T10:32:27.023402+00:00 20000076.660999890417 28999999.988999959081 47999999.998999953270 20398951.499000009149 60274.439213261 2023-11-26T10:32:28.025795+00:00 20000076.665000081062 29000000.003000020981 48000000.004000067711 20398951.591999981552 60274.439224683 2023-11-26T10:32:29.012574+00:00 20000076.657999988645 28999999.996999979019 47999999.974999897182 20398951.175000008196 60274.439236465 2023-11-26T10:32:30.030598+00:00 20000076.661999940872 29000000.000000000000 48000000.014000058174 20398951.388000011444 60274.439247886 2023-11-26T10:32:31.017375+00:00 20000076.660000089556 29000000.001000050455 48000000.001999966800 20398951.583999991417 60274.439259488 2023-11-26T10:32:32.019763+00:00 20000076.664999961853 29000000.001999970526 47999999.944000013173 20398951.352000001818 60274.439270909 2023-11-26T10:32:33.006529+00:00 20000076.659000039101 28999999.983000040054 48000000.073000073433 20398951.319999989122 60274.439282692 2023-11-26T10:32:34.024550+00:00 20000076.659999970347 28999999.993000030518 47999999.976999998093 20398951.558000031859 60274.439294294 2023-11-26T10:32:35.026943+00:00 20000076.664000030607 29000000.002999901772 48000000.013999938965 20398951.926999989897 60274.439305714 2023-11-26T10:32:36.013709+00:00 20000076.661999940872 29000000.012000080198 48000000.039999961853 20398951.147000011057 60274.439317497 2023-11-26T10:32:37.031734+00:00 20000076.659000001848 29000000.013000000268 47999999.994999997318 20398951.385999981314 60274.439328918 2023-11-26T10:32:38.018506+00:00 20000076.664000000805 28999999.998000010848 47999999.961000002921 20398951.953000009060 60274.439340520 2023-11-26T10:32:39.020896+00:00 20000076.660000000149 29000000.000999990851 48000000.049999997020 20398951.800999999046 60274.439352121 2023-11-26T10:32:40.023289+00:00 20000076.662000000477 29000000.005000010133 47999999.958999991417 20398952.026000019163 60274.439363723 2023-11-26T10:32:41.025685+00:00 20000076.660999998450 28999999.989000011235 48000000.012000016868 20398952.617999970913 60274.439375250 2023-11-26T10:32:42.021567+00:00 20000076.662000000477 28999999.998999979347 48000000.002999961376 20398951.894999980927 60274.439386851 2023-11-26T10:32:43.023958+00:00 20000076.660999998450 28999999.997999999672 48000000.013000011444 20398951.737000048161 60274.439398272 2023-11-26T10:32:44.010732+00:00 20000076.660000000149 29000000.001000020653 48000000.013999998569 20398951.638999998569 60274.439409874 2023-11-26T10:32:45.013129+00:00 20000076.663000021130 29000000.011999990791 48000000.002000026405 20398952.005999978632 60274.439421657 2023-11-26T10:32:46.031146+00:00 20000076.660000000149 28999999.991000000387 47999999.958999991417 20398951.980000019073 60274.439433078 2023-11-26T10:32:47.017915+00:00 20000076.664999991655 28999999.986000001431 47999999.962999999523 20398951.944000009447 60274.439444680 2023-11-26T10:32:48.020311+00:00 20000076.660000000149 29000000.029999971390 48000000.099000036716 20398951.588999990374 60274.439456281 2023-11-26T10:32:49.022706+00:00 20000076.662000000477 28999999.990000009537 47999999.933999903500 20398952.273999929428 60274.439467883 2023-11-26T10:32:50.025097+00:00 20000076.659000009298 28999999.994000021368 48000000.026000022888 20398952.034000039101 60274.439479304 2023-11-26T10:32:51.011875+00:00 20000076.662999991328 29000000.000000000000 47999999.981000073254 20398951.958999991417 60274.439490906 2023-11-26T10:32:52.014272+00:00 20000076.660000029951 29000000.004999998957 48000000.005999922752 20398951.968999978155 60274.439502507 2023-11-26T10:32:53.016666+00:00 20000076.663999971002 28999999.998000029474 47999999.974000096321 20398951.978000041097 60274.439514109 2023-11-26T10:32:54.019065+00:00 20000076.660000029951 28999999.984999950975 47999999.984999902546 20398951.761000040919 60274.439525711 2023-11-26T10:32:55.021457+00:00 20000076.660999950022 29000000.033000048250 48000000.038000106812 20398951.896999958903 60274.439537313 2023-11-26T10:32:56.023847+00:00 20000076.662000000477 28999999.972999930382 48000000.039999961853 20398951.968999978155 60274.439548915 2023-11-26T10:32:57.026244+00:00 20000076.663000050932 29000000.002000089735 47999999.975000016391 20398952.444000009447 60274.439560336 2023-11-26T10:32:58.013024+00:00 20000076.659999970347 29000000.005999919027 47999999.987999923527 20398952.174000021070 60274.439571938 2023-11-26T10:32:59.015428+00:00 20000076.662000000477 29000000.009999990463 48000000.004000067711 20398952.337999939919 60274.439583540 2023-11-26T10:33:00.017828+00:00 20000076.661000009626 28999999.981999989599 47999999.990999996662 20398952.083999991417 60274.439595141 2023-11-26T10:33:01.020206+00:00 20000076.662000000477 29000000.019000049680 48000000.047999992967 20398952.106000069529 60274.439606562 2023-11-26T10:33:02.006975+00:00 20000076.662000000477 29000000.001999970526 47999999.988000012934 20398951.478999968618 60274.439618345 2023-11-26T10:33:03.024990+00:00 20000076.658999979496 28999999.993999961764 47999999.956000000238 20398952.190999981016 60274.439629947 2023-11-26T10:33:04.027382+00:00 20000076.664000030607 28999999.997000098228 48000000.018000006676 20398951.450000051409 60274.439641368 2023-11-26T10:33:05.014156+00:00 20000076.661000009626 28999999.995999928564 47999999.990999996662 20398951.792999979109 60274.439653150 2023-11-26T10:33:06.032173+00:00 20000076.661999940872 29000000.004000071436 48000000.036000013351 20398951.924999948591 60274.439664571 2023-11-26T10:33:07.018948+00:00 20000076.661000009626 29000000.006999969482 47999999.931999981403 20398952.585000038147 60274.439676173 2023-11-26T10:33:08.021342+00:00 20000076.662999991328 28999999.983000040054 48000000.024999983609 20398952.873000029474 60274.439687594 2023-11-26T10:33:09.008111+00:00 20000076.662000060081 29000000.021999958903 48000000.066000036895 20398952.294999960810 60274.439699376 2023-11-26T10:33:10.026124+00:00 20000076.658999919891 28999999.988000039011 47999999.909999966621 20398952.535000089556 60274.439710798 2023-11-26T10:33:11.012902+00:00 20000076.663000110537 29000000.018000010401 48000000.018000006676 20398952.901999950409 60274.439722399 2023-11-26T10:33:12.015298+00:00 20000076.658999919891 28999999.975999951363 47999999.988000042737 20398952.653000000864 60274.439734182 2023-11-26T10:33:13.033309+00:00 20000076.664000030607 29000000.021000031382 48000000.028999917209 20398952.173999998719 60274.439745603 2023-11-26T10:33:14.020086+00:00 20000076.661000009626 28999999.980000000447 47999999.999000072479 20398952.122999999672 60274.439757205 2023-11-26T10:33:15.022482+00:00 20000076.662999991328 29000000.000000000000 47999999.967000007629 20398952.401000000536 60274.439768625 2023-11-26T10:33:16.009252+00:00 20000076.661000009626 28999999.984999999404 47999999.994999997318 20398952.846999999136 60274.439780408 2023-11-26T10:33:17.027270+00:00 20000076.663999918848 29000000.015000000596 47999999.991999976337 20398952.342999991030 60274.439791829 2023-11-26T10:33:18.014041+00:00 20000076.660000089556 29000000.008999988437 47999999.990000009537 20398952.327000010759 60274.439803431 2023-11-26T10:33:19.016439+00:00 20000076.661999940872 28999999.989000018686 48000000.074000000954 20398952.620000001043 60274.439815033 2023-11-26T10:33:20.018832+00:00 20000076.661000009626 29000000.013999998569 47999999.998000033200 20398952.924999978393 60274.439826635 2023-11-26T10:33:21.021232+00:00 20000076.659999970347 28999999.980999980122 47999999.972999930382 20398952.675000008196 60274.439838236 2023-11-26T10:33:22.023628+00:00 20000076.662000060081 29000000.001000020653 48000001.023000001907 20398951.998999979347 60274.439849763 2023-11-26T10:33:23.019513+00:00 20000076.662999991328 29000000.000000000000 47999999.990000002086 20398952.573000010103 60274.439861440 2023-11-26T10:33:24.028415+00:00 20000076.659000039101 29000000.015999969095 47999999.985000006855 20398952.546000000089 60274.439872785 2023-11-26T10:33:25.008681+00:00 20000076.662999991328 28999999.998000029474 47999999.983999997377 20398952.938999980688 60274.439884569 2023-11-26T10:33:26.026708+00:00 20000076.661999940872 28999999.977000001818 47999999.998999983072 20398953.153000000864 60274.439895989 2023-11-26T10:33:27.013485+00:00 20000076.661000009626 29000000.029999971390 47999999.973999977112 20398952.671000000089 60274.439907591 2023-11-26T10:33:28.015873+00:00 20000076.662000060081 28999999.982000049204 48000000.066000036895 20398952.892000019550 60274.439919193 2023-11-26T10:33:29.018258+00:00 20000076.661999940872 28999999.989999949932 47999999.986000001431 20398953.087999999523 60274.439930795 2023-11-26T10:33:30.020654+00:00 20000076.662000060081 29000000.012000020593 47999999.944999992847 20398953.131999969482 60274.439942396 2023-11-26T10:33:31.023045+00:00 20000076.660000000149 29000000.024999979883 48000000.015999972820 20398952.993000030518 60274.439953998 2023-11-26T10:33:32.025440+00:00 20000076.662999998778 28999999.980000019073 48000000.050999999046 20398953.136999960989 60274.439965600 2023-11-26T10:33:33.027844+00:00 20000076.660000000149 29000000.006999969482 47999999.992999970913 20398952.924000021070 60274.439977021 2023-11-26T10:33:34.014617+00:00 20000076.662000000477 28999999.971999999136 47999999.974000096321 20398953.351000010967 60274.439988623 2023-11-26T10:33:35.017013+00:00 20000076.663999989629 29000000.019000049680 47999999.995999932289 20398953.426999989897 60274.440000225 2023-11-26T10:33:36.019407+00:00 20000076.660000011325 29000000.004999998957 47999999.999000072479 20398952.861999988556 60274.440011826 2023-11-26T10:33:37.021797+00:00 20000076.660999998450 28999999.988000039011 47999999.996999979019 20398952.920000020415 60274.440023247 2023-11-26T10:33:38.008572+00:00 20000076.660999979824 29000000.005999919027 48000000.001999966800 20398953.334000051022 60274.440035030 2023-11-26T10:33:39.026583+00:00 20000076.662000000477 28999999.978999968618 48000000.059000022709 20398953.158999919891 60274.440046632 2023-11-26T10:33:40.028983+00:00 20000076.659000009298 29000000.020000100136 47999999.967000007629 20398953.290000081062 60274.440058053 2023-11-26T10:33:41.015763+00:00 20000076.663000021130 29000000.010999921709 47999999.963999986649 20398952.664999961853 60274.440069654 2023-11-26T10:33:42.018155+00:00 20000076.662000000477 28999999.986999988556 48000000.072000026703 20398953.004999998957 60274.440081256 2023-11-26T10:33:43.020546+00:00 20000076.662000000477 28999999.997000098228 47999999.954999923706 20398953.205999970436 60274.440092858 2023-11-26T10:33:44.022941+00:00 20000076.663999971002 29000000.007999900728 47999999.986000061035 20398952.804000020027 60274.440104279 2023-11-26T10:33:45.009713+00:00 20000076.659000039101 28999999.981000069529 48000000.005000002682 20398952.963000059128 60274.440116062 2023-11-26T10:33:46.027730+00:00 20000076.663999971002 29000000.011000040919 47999999.991999998689 20398953.566999908537 60274.440127483 2023-11-26T10:33:47.014508+00:00 20000076.661000009626 29000000.006999969482 48000000.088000006974 20398953.442000031471 60274.440139085 2023-11-26T10:33:48.016907+00:00 20000076.660999950022 29000000.018999930471 47999999.988999992609 20398953.526999950409 60274.440150687 2023-11-26T10:33:49.019302+00:00 20000076.661000009626 28999999.984000090510 47999999.928000003099 20398953.374000068754 60274.440162288 2023-11-26T10:33:50.021696+00:00 20000076.659000039101 28999999.995999928564 48000000.069000013173 20398953.493000030518 60274.440173890 2023-11-26T10:33:51.024084+00:00 20000076.663999971002 28999999.978000000119 47999999.904999971390 20398953.916999939829 60274.440185311 2023-11-26T10:33:52.010861+00:00 20000076.658999979496 29000000.015000000596 48000000.024000048637 20398953.633000019938 60274.440197093 2023-11-26T10:33:53.028878+00:00 20000076.664000030607 29000000.004999998957 48000000.013999998569 20398953.832999940962 60274.440208515 2023-11-26T10:33:54.015656+00:00 20000076.661000009626 28999999.984000001103 48000000.010999977589 20398953.411000009626 60274.440220117 2023-11-26T10:33:55.018054+00:00 20000076.660999950022 29000000.023999989033 47999999.993000030518 20398953.448000069708 60274.440231537 2023-11-26T10:33:56.004822+00:00 20000076.659000039101 28999999.988000009209 48000000.032999992371 20398953.383000019938 60274.440243320 2023-11-26T10:33:57.022842+00:00 20000076.661999940872 29000000.024000018835 48000000.052999973297 20398953.687999960035 60274.440254922 2023-11-26T10:33:58.025242+00:00 20000076.665000081062 28999999.975999981165 47999999.919999957085 20398953.549999948591 60274.440266343 2023-11-26T10:33:59.012007+00:00 20000076.659999970347 28999999.994000021368 47999999.949000000954 20398953.917000059038 60274.440278125 2023-11-26T10:34:00.030033+00:00 20000076.659999970347 29000000.006999969482 48000000.042000062764 20398953.638000011444 60274.440289546 2023-11-26T10:34:01.016797+00:00 20000076.662999991328 29000000.002000030130 48000000.029000036418 20398954.112999919802 60274.440301148 2023-11-26T10:34:02.019194+00:00 20000076.661000009626 28999999.997999969870 47999999.970999963582 20398953.786000009626 60274.440312675 2023-11-26T10:34:03.015084+00:00 20000076.661000009626 28999999.997000038624 47999999.978000037372 20398954.422999981791 60274.440324352 2023-11-26T10:34:04.023983+00:00 20000076.662999991328 29000000.002999961376 48000000.024999983609 20398954.220000028610 60274.440335697 2023-11-26T10:34:05.004250+00:00 20000076.662000060081 29000000.002000030130 47999999.962000012398 20398954.140000000596 60274.440347480 2023-11-26T10:34:06.022270+00:00 20000076.662999991328 29000000.008000019938 48000000.060999989510 20398953.743000000715 60274.440359157 2023-11-26T10:34:07.031175+00:00 20000076.659999970347 29000000.004999998957 47999999.964000001550 20398954.227000009269 60274.440370503 2023-11-26T10:34:08.011445+00:00 20000076.659999970347 28999999.981999989599 47999999.946999996901 20398954.184000000358 60274.440382286 2023-11-26T10:34:09.029463+00:00 20000076.661000009626 29000000.012999951839 48000000.036999993026 20398953.420999988914 60274.440393706 2023-11-26T10:34:10.016234+00:00 20000076.664000030607 28999999.998000029474 48000000.020000010729 20398953.727000009269 60274.440405308 2023-11-26T10:34:11.018618+00:00 20000076.661000009626 29000000.006999969482 47999999.998999983072 20398953.916999999434 60274.440416910 2023-11-26T10:34:12.021005+00:00 20000076.661000009626 28999999.973000049591 48000000.053000032902 20398954.053999990225 60274.440428512 2023-11-26T10:34:13.023397+00:00 20000076.662999991328 28999999.995999928564 47999999.944999992847 20398953.751000020653 60274.440439933 2023-11-26T10:34:14.010172+00:00 20000076.661999940872 29000000.026000019163 48000000.004000008106 20398953.771000001580 60274.440451534 2023-11-26T10:34:15.012571+00:00 20000076.659000039101 29000000.012000080198 48000000.050999999046 20398953.609000001103 60274.440463317 2023-11-26T10:34:16.030585+00:00 20000076.662999991328 28999999.967999938875 47999999.922999978065 20398953.935999989510 60274.440474738 2023-11-26T10:34:17.017355+00:00 20000076.661000009626 29000000.011999960989 48000000.001000046730 20398954.224000010639 60274.440486340 2023-11-26T10:34:18.019751+00:00 20000076.661000009626 28999999.991000059992 47999999.997999906540 20398953.270000010729 60274.440497941 2023-11-26T10:34:19.022144+00:00 20000076.664000030607 29000000.031999949366 48000000.031000018120 20398953.728999968618 60274.440509543 2023-11-26T10:34:20.024531+00:00 20000076.661999940872 28999999.994000080973 47999999.965000033379 20398954.315000001341 60274.440520964 2023-11-26T10:34:21.011308+00:00 20000076.661000009626 28999999.985999941826 48000000.062999956310 20398953.906000021845 60274.440532566 2023-11-26T10:34:22.013708+00:00 20000076.659999970347 28999999.988000039011 47999999.894999980927 20398954.083000000566 60274.440544168 2023-11-26T10:34:23.016106+00:00 20000076.662000060081 29000000.019999980927 48000000.115000009537 20398954.491999980062 60274.440555769 2023-11-26T10:34:24.018498+00:00 20000076.661000009626 28999999.965999960899 47999999.989000082016 20398954.814000010490 60274.440567371 2023-11-26T10:34:25.020896+00:00 20000076.664000000805 29000000.032000061125 48000000.008000023663 20398954.324000000954 60274.440578973 2023-11-26T10:34:26.023289+00:00 20000076.659000001848 28999999.985000010580 47999999.901999950409 20398954.489000018686 60274.440590575 2023-11-26T10:34:27.025689+00:00 20000076.661999989301 28999999.993999961764 48000000.029999971390 20398954.506999969482 60274.440601996 2023-11-26T10:34:28.012461+00:00 20000076.662000000477 29000000.006000000983 47999999.985000006855 20398954.467000011355 60274.440613598 2023-11-26T10:34:29.014859+00:00 20000076.660999998450 29000000.008000001311 48000000.023999996483 20398954.254999998957 60274.440625200 2023-11-26T10:34:30.017250+00:00 20000076.662000019103 28999999.993999999017 47999999.994000002742 20398954.400000039488 60274.440636802 2023-11-26T10:34:31.019643+00:00 20000076.660999979824 29000000.022999998182 48000000.064999997616 20398954.777999941260 60274.440648222 2023-11-26T10:34:32.006413+00:00 20000076.660000000149 28999999.970999989659 47999999.953000009060 20398954.495000001043 60274.440660005 2023-11-26T10:34:33.024424+00:00 20000076.664000000805 29000000.001000020653 47999999.939000010490 20398954.963999990374 60274.440671607 2023-11-26T10:34:34.026818+00:00 20000076.661000009626 28999999.997999999672 48000000.079000003636 20398955.064000010490 60274.440683028 2023-11-26T10:34:35.013593+00:00 20000076.660999979824 29000000.034000009298 48000000.038999967277 20398954.955000039190 60274.440694810 2023-11-26T10:34:36.031609+00:00 20000076.661000009626 28999999.988999959081 47999999.935999989510 20398954.967999938875 60274.440706232 2023-11-26T10:34:37.018390+00:00 20000076.661000009626 28999999.991000000387 48000000.012000016868 20398954.874000068754 60274.440717833 2023-11-26T10:34:38.020782+00:00 20000076.662999991328 28999999.998000029474 48000000.015999972820 20398954.786999940872 60274.440729254 2023-11-26T10:34:39.007548+00:00 20000076.659999970347 29000000.022000011057 47999999.996000051498 20398954.542000059038 60274.440741037 2023-11-26T10:34:40.025566+00:00 20000076.665000021458 28999999.986999988556 47999999.999000012875 20398954.217999938875 60274.440752458 2023-11-26T10:34:41.012332+00:00 20000076.661000009626 29000000.000000000000 48000000.013999938965 20398954.616000059992 60274.440764059 2023-11-26T10:34:42.014725+00:00 20000076.661000009626 29000000.003000020981 47999999.965000033379 20398955.028000000864 60274.440775842 2023-11-26T10:34:43.032753+00:00 20000076.659999970347 28999999.974999960512 47999999.962999939919 20398954.669999960810 60274.440787263 2023-11-26T10:34:44.019518+00:00 20000076.662000000477 29000000.018999990076 48000000.033000111580 20398954.139000058174 60274.440798865 2023-11-26T10:34:45.021912+00:00 20000076.662000000477 29000000.006000038236 48000000.037999987602 20398954.500999931246 60274.440810391 2023-11-26T10:34:46.017798+00:00 20000076.665000021458 28999999.984999950975 47999999.954000003636 20398954.561000108719 60274.440822068 2023-11-26T10:34:47.026701+00:00 20000076.657000008970 28999999.991000059992 48000000.010999917984 20398954.098999980837 60274.440833414 2023-11-26T10:34:48.006961+00:00 20000076.664999961853 29000000.028000000864 48000000.050999999046 20398954.348999980837 60274.440845197 2023-11-26T10:34:49.024977+00:00 20000076.660000029951 28999999.977000001818 47999999.991999976337 20398954.687999960035 60274.440856617 2023-11-26T10:34:50.011754+00:00 20000076.659999970347 29000000.001999970526 47999999.992000102997 20398955.039000030607 60274.440868219 2023-11-26T10:34:51.014151+00:00 20000076.662000060081 28999999.993000030518 47999999.983999967575 20398955.381999969482 60274.440880002 2023-11-26T10:34:52.032170+00:00 20000076.662999991328 29000000.009999990463 47999999.998000003397 20398954.904999971390 60274.440891423 2023-11-26T10:34:53.018940+00:00 20000076.661999940872 29000000.008999940008 47999999.991999998689 20398955.210000038147 60274.440903025 2023-11-26T10:34:54.021331+00:00 20000076.660000089556 28999999.998000029474 48000000.050000011921 20398955.210000038147 60274.440914446 2023-11-26T10:34:55.008103+00:00 20000076.661999940872 28999999.986000061035 47999999.975999981165 20398955.754999998957 60274.440926228 2023-11-26T10:34:56.026120+00:00 20000076.661000009626 29000000.001999970526 48000000.035000033677 20398955.352999929339 60274.440937649 2023-11-26T10:34:57.012896+00:00 20000076.661000009626 29000000.006999969482 48000000.018000006676 20398954.970000028610 60274.440949251 2023-11-26T10:34:58.015298+00:00 20000076.661999940872 28999999.986999988556 47999999.942999958992 20398955.296000000089 60274.440960853 2023-11-26T10:34:59.017686+00:00 20000076.661000009626 28999999.991000059992 47999999.994000017643 20398955.754000000656 60274.440972455 2023-11-26T10:35:00.020084+00:00 20000076.662999991328 29000000.023999929428 48000000.044000029564 20398955.530999999493 60274.440984056 2023-11-26T10:35:01.022465+00:00 20000076.660000089556 29000000.006999969482 47999999.918999969959 20398955.158999990672 60274.440995658 2023-11-26T10:35:02.024858+00:00 20000076.662999991328 29000000.011000040919 48000000.044000029564 20398954.956999998540 60274.441007260 2023-11-26T10:35:03.027257+00:00 20000076.661000009626 29000000.000000000000 47999999.990000009537 20398955.478999998420 60274.441018681 2023-11-26T10:35:04.014031+00:00 20000076.661000009626 28999999.996000051498 47999999.955999970436 20398955.432000011206 60274.441030283 2023-11-26T10:35:05.016429+00:00 20000076.660999890417 28999999.991999998689 48000000.065999977291 20398955.453999999911 60274.441041884 2023-11-26T10:35:06.018825+00:00 20000076.660000089556 28999999.993999999017 48000000.001000046730 20398955.375000000000 60274.441053486 2023-11-26T10:35:07.021216+00:00 20000076.661000009626 28999999.981999989599 47999999.980999946594 20398955.220999989659 60274.441064907 2023-11-26T10:35:08.007984+00:00 20000076.664999961853 29000000.011000011116 47999999.988000042737 20398955.377999991179 60274.441076690 2023-11-26T10:35:09.025996+00:00 20000076.661999940872 29000000.015999998897 48000000.042999982834 20398955.471000019461 60274.441088111 2023-11-26T10:35:10.012776+00:00 20000076.659000039101 28999999.989999979734 47999999.983999967575 20398955.337000008672 60274.441099713 2023-11-26T10:35:11.015180+00:00 20000076.662000060081 29000000.006999999285 48000000.032999992371 20398954.607999980450 60274.441111315 2023-11-26T10:35:12.017579+00:00 20000076.661999940872 28999999.994000021368 48000000.013000011444 20398955.137000020593 60274.441122917 2023-11-26T10:35:13.019976+00:00 20000076.662999991328 28999999.970999989659 47999999.983000040054 20398955.552999969572 60274.441134518 2023-11-26T10:35:14.022376+00:00 20000076.662000060081 29000000.012000020593 47999999.918000012636 20398955.098999980837 60274.441145939 2023-11-26T10:35:15.009144+00:00 20000076.657999988645 29000000.004999998957 48000000.068999998271 20398954.590000029653 60274.441157722 2023-11-26T10:35:16.027157+00:00 20000076.663999918848 29000000.032999988645 47999999.983999997377 20398955.499000009149 60274.441169143 2023-11-26T10:35:17.013933+00:00 20000076.661000009626 28999999.987999979407 47999999.970999993384 20398955.375000000000 60274.441180745 2023-11-26T10:35:18.016332+00:00 20000076.662000000477 28999999.987000048161 48000000.007000029087 20398955.441999968141 60274.441192165 2023-11-26T10:35:19.003096+00:00 20000076.662000000477 28999999.989999949932 47999999.969999969006 20398955.449000000954 60274.441203948 2023-11-26T10:35:20.021118+00:00 20000076.660999998450 28999999.996000051498 48000000.017000019550 20398955.710000038147 60274.441215550 2023-11-26T10:35:21.023512+00:00 20000076.660000000149 29000000.034999970347 47999999.995999991894 20398955.303999960423 60274.441226971 2023-11-26T10:35:22.010284+00:00 20000076.660999998450 28999999.977999988943 48000000.018000006676 20398955.409000039101 60274.441238753 2023-11-26T10:35:23.028299+00:00 20000076.662000000477 28999999.990000009537 47999999.969999969006 20398955.322999950498 60274.441250174 2023-11-26T10:35:24.015071+00:00 20000076.662999998778 29000000.013000011444 48000000.014999993145 20398955.631999969482 60274.441261776 2023-11-26T10:35:25.017470+00:00 20000076.659000009298 28999999.990000009537 47999999.973000049591 20398955.587000008672 60274.441273303 2023-11-26T10:35:26.013358+00:00 20000076.664999991655 29000000.008999940008 48000000.082999937236 20398956.123000029474 60274.441284980 2023-11-26T10:35:27.022256+00:00 20000076.660000000149 29000000.016000028700 47999999.951000086963 20398955.881000038236 60274.441296582 2023-11-26T10:35:28.024651+00:00 20000076.663000021130 28999999.971999999136 48000000.027999997139 20398955.587999939919 60274.441308108 2023-11-26T10:35:29.020537+00:00 20000076.663999971002 29000000.009000059217 47999999.946999907494 20398956.009000059217 60274.441319785 2023-11-26T10:35:30.029441+00:00 20000076.658000018448 29000000.014999989420 48000000.092000007629 20398955.857999920845 60274.441331131 2023-11-26T10:35:31.009717+00:00 20000076.663000021130 29000000.000000000000 47999999.956000089645 20398955.624000068754 60274.441342914 2023-11-26T10:35:32.027732+00:00 20000076.660999950022 28999999.967000011355 47999999.974999897182 20398955.212999939919 60274.441354334 2023-11-26T10:35:33.014503+00:00 20000076.661000009626 29000000.037999991328 48000000.023000001907 20398955.735000010580 60274.441365936 2023-11-26T10:35:34.016894+00:00 20000076.662000000477 28999999.980999950320 48000000.013000011444 20398956.139999989420 60274.441377538 2023-11-26T10:35:35.019289+00:00 20000076.662999991328 29000000.009999990463 47999999.970000028610 20398955.807000041008 60274.441389140 2023-11-26T10:35:36.021682+00:00 20000076.660000029951 28999999.989000078291 48000000.006000041962 20398955.434999939054 60274.441400742 2023-11-26T10:35:37.024079+00:00 20000076.662000000477 28999999.986999988556 48000000.023000009358 20398956.390000101179 60274.441412163 2023-11-26T10:35:38.010855+00:00 20000076.661000009626 29000000.019999980927 47999999.961000002921 20398956.745999928564 60274.441423945 2023-11-26T10:35:39.028871+00:00 20000076.660999950022 29000000.000000000000 48000000.057000011206 20398956.080999970436 60274.441435366 2023-11-26T10:35:40.015646+00:00 20000076.661000009626 28999999.985999941826 47999999.958999991417 20398955.669000029564 60274.441446968 2023-11-26T10:35:41.018040+00:00 20000076.662999991328 29000000.009999990463 47999999.966999977827 20398956.013000011444 60274.441458570 2023-11-26T10:35:42.020431+00:00 20000076.661000009626 29000000.024999998510 48000000.017000019550 20398956.077999949455 60274.441470171 2023-11-26T10:35:43.022823+00:00 20000076.661000009626 28999999.962000001222 47999999.992999970913 20398956.197000030428 60274.441481593 2023-11-26T10:35:44.009596+00:00 20000076.661999940872 29000000.004999998957 47999999.988000042737 20398956.093999978155 60274.441493195 2023-11-26T10:35:45.011995+00:00 20000076.661000009626 29000000.018000010401 48000000.019999980927 20398956.146000031382 60274.441504977 2023-11-26T10:35:46.030018+00:00 20000076.662000060081 28999999.993000000715 47999999.966000020504 20398956.465000029653 60274.441516398 2023-11-26T10:35:47.016792+00:00 20000076.661999940872 28999999.984000001103 48000000.046999931335 20398956.424000021070 60274.441528000 2023-11-26T10:35:48.019184+00:00 20000076.662999991328 29000000.025999989361 47999999.994999997318 20398956.064000010490 60274.441539601 2023-11-26T10:35:49.021573+00:00 20000076.661000009626 28999999.992000009865 48000000.017000079155 20398956.205999970436 60274.441551203 2023-11-26T10:35:50.023966+00:00 20000076.661000009626 28999999.994000021368 48000000.021999962628 20398956.498000029474 60274.441562625 2023-11-26T10:35:51.010745+00:00 20000076.662000060081 29000000.005999978632 48000000.008000023663 20398956.546999998391 60274.441574226 2023-11-26T10:35:52.013143+00:00 20000076.663999918848 29000000.017000019550 47999999.991999976337 20398956.606000009924 60274.441585828 2023-11-26T10:35:53.015541+00:00 20000076.659000039101 28999999.979999959469 48000000.008000023663 20398956.413999989629 60274.441597430 2023-11-26T10:35:54.017943+00:00 20000076.661000009626 29000000.016000028700 48000000.039999961853 20398956.603999998420 60274.441609032 2023-11-26T10:35:55.020333+00:00 20000076.662999991328 28999999.986000001431 47999999.943000078201 20398956.118999999017 60274.441620633 2023-11-26T10:35:56.022725+00:00 20000076.659999970347 28999999.991000000387 48000000.045999996364 20398956.389000009745 60274.441632235 2023-11-26T10:35:57.025117+00:00 20000076.664000030607 28999999.999000009149 47999999.911000013351 20398956.434999998659 60274.441643656 2023-11-26T10:35:58.011890+00:00 20000076.659000039101 29000000.004999998957 48000000.001999966800 20398955.930999990553 60274.441655439 2023-11-26T10:35:59.029911+00:00 20000076.662999991328 29000000.012999951839 48000000.025000013411 20398956.218999978155 60274.441666860 2023-11-26T10:36:00.016688+00:00 20000076.659999970347 28999999.981000009924 48000000.005999997258 20398956.307000011206 60274.441678462 2023-11-26T10:36:01.019072+00:00 20000076.662000060081 29000000.022000070661 47999999.966000013053 20398955.596999999136 60274.441689882 2023-11-26T10:36:02.005838+00:00 20000076.662999991328 28999999.975999951363 48000000.053000003099 20398955.993999991566 60274.441701665 2023-11-26T10:36:03.023856+00:00 20000076.659999970347 29000000.013000011444 47999999.980999976397 20398955.888999998569 60274.441713086 2023-11-26T10:36:04.010626+00:00 20000076.662000060081 29000000.004999998957 48000000.065999977291 20398956.269999980927 60274.441724688 2023-11-26T10:36:05.013019+00:00 20000076.660999890417 28999999.993999961764 47999999.903000056744 20398956.284000039101 60274.441736470 2023-11-26T10:36:06.031040+00:00 20000076.660000089556 28999999.988000039011 48000000.010999977589 20398955.765999969095 60274.441747891 2023-11-26T10:36:07.017812+00:00 20000076.661999940872 29000000.000000000000 47999999.990000009537 20398956.166000008583 60274.441759493 2023-11-26T10:36:08.020208+00:00 20000076.664000030607 29000000.021999958903 48000000.009999990463 20398956.689000010490 60274.441771020 2023-11-26T10:36:09.016096+00:00 20000076.657999988645 28999999.990000009537 48000000.007999956608 20398956.713999990374 60274.441782697 2023-11-26T10:36:10.024989+00:00 20000076.661999940872 29000000.008000019938 48000000.021000027657 20398956.753000020981 60274.441794042 2023-11-26T10:36:11.005257+00:00 20000076.663000110537 28999999.986000061035 48000000.005000002682 20398956.912000000477 60274.441805825 2023-11-26T10:36:12.023275+00:00 20000076.660999998450 29000000.032999988645 48000000.009999990463 20398956.696999970824 60274.441817246 2023-11-26T10:36:13.010056+00:00 20000076.659000001848 28999999.970999959856 48000000.013000011444 20398956.812000039965 60274.441828848 2023-11-26T10:36:14.012453+00:00 20000076.665999989957 28999999.971999999136 47999999.912999987602 20398956.940999981016 60274.441840630 2023-11-26T10:36:15.030467+00:00 20000076.660999998450 29000000.003999948502 48000000.018000006676 20398957.232999980450 60274.441852051 2023-11-26T10:36:16.017242+00:00 20000076.660999998450 29000000.025000099093 48000000.083999991417 20398957.079000059515 60274.441863653 2023-11-26T10:36:17.019635+00:00 20000076.659000009298 28999999.995999928564 47999999.930999986827 20398956.747999910265 60274.441875074 2023-11-26T10:36:18.006405+00:00 20000076.664000000805 29000000.008000019938 48000000.058000087738 20398957.478000041097 60274.441886857 2023-11-26T10:36:19.024421+00:00 20000076.660000000149 28999999.989000000060 47999999.940999977291 20398956.975000020117 60274.441898278 2023-11-26T10:36:20.011200+00:00 20000076.662999991328 29000000.006000000983 47999999.977999933064 20398956.439000010490 60274.441909879 2023-11-26T10:36:21.013595+00:00 20000076.662000000477 29000000.013999998569 48000000.086000002921 20398956.470999959856 60274.441921481 2023-11-26T10:36:22.015993+00:00 20000076.661000009626 29000000.000999998301 47999999.931999996305 20398956.672000050545 60274.441933083 2023-11-26T10:36:23.018392+00:00 20000076.660999979824 28999999.996999990195 47999999.960000008345 20398956.868000030518 60274.441944685 2023-11-26T10:36:24.020785+00:00 20000076.662000030279 28999999.973000019789 48000000.035999983549 20398957.200999978930 60274.441956106 2023-11-26T10:36:25.007551+00:00 20000076.659999970347 29000000.001999970526 47999999.976000010967 20398957.291000008583 60274.441967889 2023-11-26T10:36:26.025565+00:00 20000076.662000000477 29000000.029000010341 48000000.041999973357 20398957.013999938965 60274.441979310 2023-11-26T10:36:27.012343+00:00 20000076.662999991328 28999999.978000018746 48000000.029000036418 20398957.167999979109 60274.441990911 2023-11-26T10:36:28.014742+00:00 20000076.663000050932 29000000.000999990851 47999999.983999967575 20398957.030000090599 60274.442002513 2023-11-26T10:36:29.017137+00:00 20000076.657000008970 29000000.004000011832 47999999.955000042915 20398957.449000000954 60274.442014115 2023-11-26T10:36:30.019525+00:00 20000076.664999961853 29000000.018999990076 48000000.047999978065 20398957.266999959946 60274.442025536 2023-11-26T10:36:31.006292+00:00 20000076.662000000477 28999999.995000001043 47999999.973999977112 20398956.881000038236 60274.442037138 2023-11-26T10:36:32.008685+00:00 20000076.659000039101 28999999.986999988556 47999999.992999970913 20398957.414999961853 60274.442048920 2023-11-26T10:36:33.026703+00:00 20000076.663999971002 28999999.999000009149 47999999.974000096321 20398957.202000018209 60274.442060341 2023-11-26T10:36:34.013478+00:00 20000076.662000000477 28999999.991999980062 48000000.065999977291 20398956.696999911219 60274.442071943 2023-11-26T10:36:35.015882+00:00 20000076.660000029951 29000000.013000011444 47999999.959999918938 20398957.131000038236 60274.442083545 2023-11-26T10:36:36.018275+00:00 20000076.659999970347 28999999.986999988556 48000000.014000058174 20398956.986999988556 60274.442095147 2023-11-26T10:36:37.020667+00:00 20000076.662999991328 29000000.004000011832 48000000.060999989510 20398957.182999968529 60274.442106567 2023-11-26T10:36:38.007440+00:00 20000076.662999991328 29000000.013000011444 47999999.942999958992 20398957.235000010580 60274.442118350 2023-11-26T10:36:39.025452+00:00 20000076.661000009626 28999999.995000001043 48000000.006000041962 20398957.470000028610 60274.442129771 2023-11-26T10:36:40.012228+00:00 20000076.659999970347 28999999.988000039011 47999999.963000059128 20398957.738999959081 60274.442141373 2023-11-26T10:36:41.014631+00:00 20000076.663000110537 29000000.005999919027 47999999.971999883652 20398957.397000070661 60274.442152975 2023-11-26T10:36:42.017022+00:00 20000076.660999890417 29000000.031000021845 48000000.115000009537 20398957.981999989599 60274.442164577 2023-11-26T10:36:43.019416+00:00 20000076.661000009626 28999999.970999959856 47999999.890000097454 20398957.357999999076 60274.442176179 2023-11-26T10:36:44.021813+00:00 20000076.662999991328 28999999.999000068754 48000000.077000007033 20398957.442999999970 60274.442187599 2023-11-26T10:36:45.008579+00:00 20000076.660000089556 28999999.996999979019 47999999.935000002384 20398957.618000000715 60274.442199382 2023-11-26T10:36:46.026600+00:00 20000076.661999940872 29000000.003000020981 48000000.078999981284 20398957.618000008166 60274.442210803 2023-11-26T10:36:47.013369+00:00 20000076.664000030607 29000000.010999921709 47999999.992000013590 20398957.465999990702 60274.442222405 2023-11-26T10:36:48.015757+00:00 20000076.657999988645 28999999.973000049591 47999999.902000010014 20398957.357000008225 60274.442233931 2023-11-26T10:36:49.011643+00:00 20000076.664999961853 29000000.014000058174 48000000.032999992371 20398957.666999999434 60274.442245608 2023-11-26T10:36:50.020547+00:00 20000076.661000009626 28999999.988999959081 47999999.983999967575 20398957.777000010014 60274.442257210 2023-11-26T10:36:51.022935+00:00 20000076.662000060081 29000000.013000011444 48000000.020000040531 20398957.491999980062 60274.442268737 2023-11-26T10:36:52.018823+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20398957.365000009537 60274.442280414 2023-11-26T10:36:53.027727+00:00 20000076.657999988645 28999999.993999961764 48000000.045000016689 20398957.822000000626 60274.442291759 2023-11-26T10:36:54.007994+00:00 20000076.662999991328 29000000.003999948502 48000000.007000029087 20398957.537999991328 60274.442303542 2023-11-26T10:36:55.026013+00:00 20000076.661000009626 29000000.010000109673 47999999.954000003636 20398957.661000009626 60274.442314963 2023-11-26T10:36:56.012788+00:00 20000076.663999918848 28999999.993000000715 48000000.041999943554 20398957.977999988943 60274.442326564 2023-11-26T10:36:57.015183+00:00 20000076.659000039101 29000000.000000000000 48000000.055999986827 20398957.912000000477 60274.442337986 2023-11-26T10:36:58.001959+00:00 20000076.661999940872 28999999.984999999404 47999999.897000066936 20398957.708000000566 60274.442349768 2023-11-26T10:36:59.019967+00:00 20000076.663000110537 29000000.030999999493 47999999.965999960899 20398957.849000040442 60274.442361370 2023-11-26T10:37:00.022362+00:00 20000076.660999890417 28999999.999000009149 48000000.059999942780 20398958.000000000000 60274.442372791 2023-11-26T10:37:01.009134+00:00 20000076.663000110537 28999999.989999979734 47999999.981000073254 20398958.079999979585 60274.442384574 2023-11-26T10:37:02.027153+00:00 20000076.659999970347 28999999.995000001043 48000000.015999913216 20398958.016999959946 60274.442395994 2023-11-26T10:37:03.013930+00:00 20000076.661000009626 28999999.985000010580 47999999.956000089645 20398957.814000010490 60274.442407596 2023-11-26T10:37:04.016329+00:00 20000076.661999940872 28999999.993999991566 48000000.037999987602 20398958.153000000864 60274.442419198 2023-11-26T10:37:05.018725+00:00 20000076.662000060081 29000000.027000010014 48000000.026000022888 20398958.669000029564 60274.442430800 2023-11-26T10:37:06.021114+00:00 20000076.660000000149 28999999.972999989986 47999999.983999997377 20398958.295000020415 60274.442442221 2023-11-26T10:37:07.007887+00:00 20000076.662000000477 29000000.017000019550 47999999.974000006914 20398958.089999970049 60274.442453823 2023-11-26T10:37:08.010287+00:00 20000076.664000000805 28999999.995999988168 47999999.984999999404 20398958.109000030905 60274.442465605 2023-11-26T10:37:09.028308+00:00 20000076.658999990672 29000000.011999960989 48000000.057000011206 20398958.305999930948 60274.442477026 2023-11-26T10:37:10.015089+00:00 20000076.662999998778 28999999.985000010580 47999999.930999986827 20398957.905000090599 60274.442488628 2023-11-26T10:37:11.017487+00:00 20000076.661000009626 29000000.007000029087 48000000.003999978304 20398958.049999948591 60274.442500230 2023-11-26T10:37:12.019880+00:00 20000076.660999979824 29000000.011999960989 48000000.039000026882 20398958.208999991417 60274.442511832 2023-11-26T10:37:13.022271+00:00 20000076.664000000805 29000000.002000030130 48000000.029999971390 20398958.036000009626 60274.442523253 2023-11-26T10:37:14.009039+00:00 20000076.659000009298 28999999.989999949932 48000000.028999976814 20398958.128999948502 60274.442534855 2023-11-26T10:37:15.011431+00:00 20000076.662999991328 29000000.003000020981 48000000.013999998569 20398958.412000060081 60274.442546456 2023-11-26T10:37:16.013829+00:00 20000076.662000000477 28999999.995000001043 47999999.940999977291 20398958.202000018209 60274.442558058 2023-11-26T10:37:17.016223+00:00 20000076.662000000477 28999999.998999949545 48000000.049000017345 20398958.398999929428 60274.442569660 2023-11-26T10:37:18.018622+00:00 20000076.659000009298 29000000.006000038236 47999999.955000042915 20398958.731000069529 60274.442581262 2023-11-26T10:37:19.021012+00:00 20000076.664999961853 28999999.988000039011 47999999.975000016391 20398958.919999960810 60274.442592863 2023-11-26T10:37:20.023399+00:00 20000076.661000009626 29000000.005999919027 48000000.059999942780 20398958.720000028610 60274.442604284 2023-11-26T10:37:21.010172+00:00 20000076.659000039101 29000000.012000080198 47999999.968999981880 20398958.264999989420 60274.442615886 2023-11-26T10:37:22.012565+00:00 20000076.662999991328 28999999.978999968618 47999999.973000049591 20398958.324000000954 60274.442627488 2023-11-26T10:37:23.014960+00:00 20000076.662000000477 28999999.983999971300 48000000.018000006676 20398958.215000029653 60274.442639090 2023-11-26T10:37:24.017360+00:00 20000076.658999979496 29000000.013000011444 48000000.037999987602 20398958.550999999046 60274.442650511 2023-11-26T10:37:25.004133+00:00 20000076.662999991328 29000000.004000071436 47999999.920999996364 20398958.084999918938 60274.442662294 2023-11-26T10:37:26.022152+00:00 20000076.661000009626 29000000.006999969482 48000000.075999982655 20398957.925999999046 60274.442673895 2023-11-26T10:37:27.024542+00:00 20000076.658999979496 28999999.998000029474 48000000.008000023663 20398957.999000068754 60274.442685316 2023-11-26T10:37:28.011316+00:00 20000076.663000050932 29000000.011999960989 47999999.931000001729 20398958.352000001818 60274.442697099 2023-11-26T10:37:29.029341+00:00 20000076.662999991328 28999999.983999971300 47999999.957999996841 20398958.335999969393 60274.442708520 2023-11-26T10:37:30.016115+00:00 20000076.658999979496 28999999.995000001043 48000000.038999989629 20398958.218000050634 60274.442720122 2023-11-26T10:37:31.018511+00:00 20000076.662000000477 29000000.008000019938 48000000.024000018835 20398958.519999980927 60274.442731648 2023-11-26T10:37:32.014399+00:00 20000076.662999991328 29000000.003999948502 47999999.989999979734 20398958.322000030428 60274.442743325 2023-11-26T10:37:33.023299+00:00 20000076.662000060081 29000000.011999998242 47999999.997000038624 20398958.557999968529 60274.442754671 2023-11-26T10:37:34.003570+00:00 20000076.661999940872 28999999.984999999404 48000000.025999963284 20398958.745000001043 60274.442766454 2023-11-26T10:37:35.021578+00:00 20000076.662000060081 29000000.015000000596 48000000.013000011444 20398958.631999969482 60274.442778131 2023-11-26T10:37:36.030479+00:00 20000076.661999940872 28999999.982999999076 48000000.023999989033 20398958.688000001013 60274.442789476 2023-11-26T10:37:37.010746+00:00 20000076.661000009626 28999999.999000001699 47999999.972000002861 20398958.943999998271 60274.442801259 2023-11-26T10:37:38.028762+00:00 20000076.661000009626 28999999.999000009149 48000000.019999980927 20398958.769000008702 60274.442812680 2023-11-26T10:37:39.015535+00:00 20000076.661999940872 29000000.000999990851 47999999.989000082016 20398958.025999989361 60274.442824282 2023-11-26T10:37:40.017936+00:00 20000076.662000060081 28999999.993000000715 48000000.001999966800 20398958.124000001699 60274.442835703 2023-11-26T10:37:41.004704+00:00 20000076.659999970347 29000000.023999989033 47999999.950999982655 20398958.736000001431 60274.442847485 2023-11-26T10:37:42.022720+00:00 20000076.662000060081 28999999.995999988168 48000000.006000041962 20398958.868000000715 60274.442858906 2023-11-26T10:37:43.009496+00:00 20000076.661999940872 28999999.995000001043 47999999.985000006855 20398958.302999999374 60274.442870508 2023-11-26T10:37:44.011891+00:00 20000076.662000060081 28999999.976000010967 48000000.010999917984 20398958.417999979109 60274.442882291 2023-11-26T10:37:45.029914+00:00 20000076.661999940872 29000000.022000011057 48000000.085000038147 20398958.819000009447 60274.442893712 2023-11-26T10:37:46.016694+00:00 20000076.661000009626 28999999.995999988168 47999999.914999961853 20398959.149000018835 60274.442905313 2023-11-26T10:37:47.019089+00:00 20000076.662000060081 29000000.008999999613 48000000.040000081062 20398959.008999999613 60274.442916735 2023-11-26T10:37:48.005863+00:00 20000076.661999940872 28999999.986999988556 47999999.952999949455 20398959.143999960274 60274.442928517 2023-11-26T10:37:49.023880+00:00 20000076.659999970347 29000000.005999978632 47999999.967999942601 20398958.589000049978 60274.442939938 2023-11-26T10:37:50.010651+00:00 20000076.661000009626 28999999.986000001431 48000000.045999996364 20398957.969999969006 60274.442951540 2023-11-26T10:37:51.013046+00:00 20000076.661000009626 29000000.010000050068 48000000.073000006378 20398958.614000018686 60274.442963142 2023-11-26T10:37:52.015444+00:00 20000076.662000060081 28999999.998000029474 47999999.914999991655 20398958.402000010014 60274.442974743 2023-11-26T10:37:53.017846+00:00 20000076.661000009626 29000000.000999931246 48000000.047999992967 20398958.733999971300 60274.442986345 2023-11-26T10:37:54.020240+00:00 20000076.660999890417 29000000.001999970526 47999999.988000012934 20398958.477000001818 60274.442997766 2023-11-26T10:37:55.007011+00:00 20000076.664000030607 29000000.017000079155 47999999.908999979496 20398958.900000039488 60274.443009549 2023-11-26T10:37:56.025032+00:00 20000076.659999970347 28999999.970999959856 48000000.032000012696 20398958.900999959558 60274.443020970 2023-11-26T10:37:57.011807+00:00 20000076.663000110537 29000000.024999979883 48000000.018999986351 20398959.697000030428 60274.443032572 2023-11-26T10:37:58.014206+00:00 20000076.661999940872 28999999.984000090510 48000000.009000003338 20398959.388999998569 60274.443044174 2023-11-26T10:37:59.016602+00:00 20000076.662000000477 29000000.012999888510 47999999.973000049591 20398958.814000010490 60274.443055775 2023-11-26T10:38:00.018995+00:00 20000076.660000000149 28999999.987000111490 48000000.024999983609 20398958.958999991417 60274.443067196 2023-11-26T10:38:01.005750+00:00 20000076.662000000477 29000000.007999900728 48000000.042000062764 20398959.231000009924 60274.443078979 2023-11-26T10:38:02.023766+00:00 20000076.661000009626 28999999.986000061035 47999999.937999956310 20398959.636999960989 60274.443090580 2023-11-26T10:38:03.026163+00:00 20000076.660000000149 29000000.011000040919 48000000.045999996364 20398958.852000001818 60274.443102002 2023-11-26T10:38:04.012935+00:00 20000076.664000000805 28999999.977999929339 48000000.010999917984 20398958.866999980062 60274.443113604 2023-11-26T10:38:05.015334+00:00 20000076.658999979496 29000000.019999980927 47999999.965000033379 20398959.499000068754 60274.443125205 2023-11-26T10:38:06.017730+00:00 20000076.662000000477 29000000.008000019938 47999999.993000030518 20398959.852000001818 60274.443136807 2023-11-26T10:38:07.020122+00:00 20000076.665000021458 29000000.000000000000 48000000.032999992371 20398959.389999989420 60274.443148228 2023-11-26T10:38:08.006891+00:00 20000076.662000000477 28999999.991000059992 48000000.042000062764 20398959.190999981016 60274.443160011 2023-11-26T10:38:09.024911+00:00 20000076.657999988645 29000000.003000020981 47999999.888999938965 20398959.766000028700 60274.443171431 2023-11-26T10:38:10.011679+00:00 20000076.662999991328 28999999.995999999344 48000000.116000063717 20398959.960999969393 60274.443183033 2023-11-26T10:38:11.014068+00:00 20000076.661000009626 28999999.997999999672 47999999.931999921799 20398959.625000000000 60274.443194635 2023-11-26T10:38:12.016470+00:00 20000076.660999979824 29000000.002000000328 48000000.021000027657 20398959.342000011355 60274.443206237 2023-11-26T10:38:13.018860+00:00 20000076.662000000477 28999999.993000000715 48000000.027000002563 20398959.238999959081 60274.443217839 2023-11-26T10:38:14.021251+00:00 20000076.660000029951 29000000.008000001311 47999999.958999998868 20398959.687000039965 60274.443229365 2023-11-26T10:38:15.017137+00:00 20000076.662999991328 28999999.997999999672 48000000.025000013411 20398959.472999930382 60274.443241042 2023-11-26T10:38:16.026035+00:00 20000076.660000029951 29000000.015000019222 48000000.018000006676 20398959.753000020981 60274.443252388 2023-11-26T10:38:17.006305+00:00 20000076.664999961853 29000000.011000011116 47999999.988999992609 20398959.637000080198 60274.443264171 2023-11-26T10:38:18.024325+00:00 20000076.662000000477 28999999.973999980837 47999999.973999977112 20398959.349999900907 60274.443275591 2023-11-26T10:38:19.011099+00:00 20000076.661000009626 29000000.023999989033 48000000.050999999046 20398959.346999999136 60274.443287193 2023-11-26T10:38:20.013501+00:00 20000076.658999979496 28999999.973000049591 47999999.947000026703 20398960.529000040144 60274.443298795 2023-11-26T10:38:21.015898+00:00 20000076.663000050932 28999999.989999949932 48000000.013999998569 20398959.337999939919 60274.443310397 2023-11-26T10:38:22.018303+00:00 20000076.659999970347 29000000.022999998182 48000000.022000007331 20398959.276000019163 60274.443321999 2023-11-26T10:38:23.020694+00:00 20000076.661000009626 29000000.000000000000 47999999.930999986827 20398960.287000060081 60274.443333420 2023-11-26T10:38:24.007466+00:00 20000076.662000000477 28999999.976000010967 48000000.059999942780 20398959.934999939054 60274.443345202 2023-11-26T10:38:25.025484+00:00 20000076.665000021458 29000000.013999998569 47999999.965000033379 20398959.651000019163 60274.443356623 2023-11-26T10:38:26.012258+00:00 20000076.657999988645 28999999.995000001043 48000000.011000037193 20398959.687000039965 60274.443368225 2023-11-26T10:38:27.014659+00:00 20000076.662999991328 29000000.010999981314 47999999.990999937057 20398959.921000000089 60274.443379646 2023-11-26T10:38:28.001436+00:00 20000076.659999970347 29000000.029000040144 48000000.024999983609 20398959.626999970526 60274.443391429 2023-11-26T10:38:29.019446+00:00 20000076.662000060081 28999999.980999950320 48000000.012000076473 20398959.467000000179 60274.443403031 2023-11-26T10:38:30.021839+00:00 20000076.661999940872 28999999.983000040054 47999999.980000019073 20398959.828000001609 60274.443414452 2023-11-26T10:38:31.008615+00:00 20000076.661000009626 29000000.006999969482 47999999.969999909401 20398959.536000009626 60274.443426234 2023-11-26T10:38:32.026634+00:00 20000076.662000060081 28999999.971000079066 48000000.048000097275 20398960.028999999166 60274.443437655 2023-11-26T10:38:33.013408+00:00 20000076.660999890417 29000000.035999890417 48000000.017999887466 20398959.857999999076 60274.443449257 2023-11-26T10:38:34.015810+00:00 20000076.661000009626 28999999.994000080973 47999999.957000017166 20398960.109000001103 60274.443460859 2023-11-26T10:38:35.018209+00:00 20000076.662000060081 29000000.004999998957 48000000.004000067711 20398960.126000020653 60274.443472461 2023-11-26T10:38:36.020602+00:00 20000076.661999940872 28999999.990000009537 47999999.923000000417 20398960.239999979734 60274.443483882 2023-11-26T10:38:37.007373+00:00 20000076.661000009626 29000000.018000010401 48000000.097999989986 20398959.745999988168 60274.443495483 2023-11-26T10:38:38.009766+00:00 20000076.662000060081 28999999.986999988556 47999999.973000019789 20398960.056000020355 60274.443507085 2023-11-26T10:38:39.012162+00:00 20000076.661000009626 28999999.978999968618 48000000.024999983609 20398960.218999978155 60274.443518687 2023-11-26T10:38:40.014564+00:00 20000076.661999940872 29000000.022999998182 48000000.007999986410 20398960.438000019640 60274.443530289 2023-11-26T10:38:41.016964+00:00 20000076.664000030607 28999999.996000051498 47999999.943000018597 20398960.125000000000 60274.443541891 2023-11-26T10:38:42.019358+00:00 20000076.658999919891 29000000.000999931246 48000000.008000023663 20398959.826999958605 60274.443553492 2023-11-26T10:38:43.021756+00:00 20000076.662000060081 29000000.001999970526 48000000.023999989033 20398960.601000010967 60274.443564914 2023-11-26T10:38:44.008530+00:00 20000076.662999991328 28999999.997000098228 47999999.976999998093 20398960.335000038147 60274.443576515 2023-11-26T10:38:45.010926+00:00 20000076.659000039101 29000000.008999940008 48000000.023000001907 20398959.977999988943 60274.443588117 2023-11-26T10:38:46.013313+00:00 20000076.663999918848 28999999.986000061035 47999999.993999958038 20398959.921999990940 60274.443599719 2023-11-26T10:38:47.015714+00:00 20000076.661000009626 28999999.997000001371 47999999.952000021935 20398960.370999988168 60274.443611139 2023-11-26T10:38:48.002459+00:00 20000076.661000009626 29000000.021999999881 48000000.057999968529 20398960.694000009447 60274.443622922 2023-11-26T10:38:49.020454+00:00 20000076.661000009626 29000000.003999989480 48000000.027000069618 20398960.287000000477 60274.443634524 2023-11-26T10:38:50.022825+00:00 20000076.662000060081 28999999.981000009924 47999999.993999958038 20398960.043999969959 60274.443645944 2023-11-26T10:38:51.009596+00:00 20000076.661999940872 28999999.990000009537 47999999.945000052452 20398959.855000019073 60274.443657727 2023-11-26T10:38:52.027619+00:00 20000076.662999991328 29000000.000000000000 47999999.970000028610 20398960.233000040054 60274.443669148 2023-11-26T10:38:53.014390+00:00 20000076.662000000477 28999999.998999979347 48000000.039999961853 20398960.290999948978 60274.443680750 2023-11-26T10:38:54.016784+00:00 20000076.657999999821 29000000.047000020742 48000000.032999992371 20398960.431999981403 60274.443692276 2023-11-26T10:38:55.012675+00:00 20000076.660999991000 28999999.962999999523 47999999.960999973118 20398960.382000088692 60274.443703953 2023-11-26T10:38:56.021575+00:00 20000076.664000000805 29000000.008000019938 48000000.067000031471 20398960.627999901772 60274.443715299 2023-11-26T10:38:57.001843+00:00 20000076.662000000477 29000000.000999990851 47999999.965000033379 20398960.820000048727 60274.443727082 2023-11-26T10:38:58.019854+00:00 20000076.658999990672 28999999.986000001431 47999999.997000008821 20398960.317000031471 60274.443738759 2023-11-26T10:38:59.028756+00:00 20000076.665000021458 29000000.010999981314 48000000.010999992490 20398960.353999968618 60274.443750104 2023-11-26T10:39:00.009030+00:00 20000076.660999979824 29000000.008000019938 47999999.993999987841 20398960.521000031382 60274.443761887 2023-11-26T10:39:01.027051+00:00 20000076.661000009626 28999999.986999988556 48000000.064000010490 20398960.792999979109 60274.443773308 2023-11-26T10:39:02.013826+00:00 20000076.660999979824 29000000.007000029087 47999999.925000011921 20398960.784999970347 60274.443784910 2023-11-26T10:39:03.016226+00:00 20000076.661000009626 28999999.978999968618 48000000.015000022948 20398961.151000019163 60274.443796331 2023-11-26T10:39:04.003000+00:00 20000076.660999979824 29000000.013999998569 48000000.001999966800 20398960.327999949455 60274.443808114 2023-11-26T10:39:05.021014+00:00 20000076.660000000149 28999999.996999979019 47999999.958999991417 20398960.476000070572 60274.443819534 2023-11-26T10:39:06.007788+00:00 20000076.666999999434 29000000.016000028700 48000000.032000012696 20398960.837999939919 60274.443831136 2023-11-26T10:39:07.010185+00:00 20000076.657000008970 28999999.980000019073 47999999.976000010967 20398960.868000030518 60274.443842919 2023-11-26T10:39:08.028206+00:00 20000076.662999991328 29000000.003000020981 47999999.986000001431 20398960.394999980927 60274.443854340 2023-11-26T10:39:09.014986+00:00 20000076.662000000477 29000000.020999908447 48000000.003000020981 20398960.815000060946 60274.443865942 2023-11-26T10:39:10.017379+00:00 20000076.663000050932 28999999.988000039011 48000000.065999977291 20398961.378000020981 60274.443877363 2023-11-26T10:39:11.004155+00:00 20000076.659999970347 29000000.021000031382 48000000.003000020981 20398961.268999930471 60274.443889146 2023-11-26T10:39:12.022170+00:00 20000076.662000000477 28999999.977000001818 47999999.901000022888 20398960.950999978930 60274.443900567 2023-11-26T10:39:13.008946+00:00 20000076.661000009626 28999999.977999929339 48000000.067999958992 20398961.032000061125 60274.443912168 2023-11-26T10:39:14.011345+00:00 20000076.662000000477 29000000.014000058174 47999999.995999932289 20398961.521000031382 60274.443923770 2023-11-26T10:39:15.013740+00:00 20000076.661000009626 28999999.993999961764 47999999.971000082791 20398961.904999971390 60274.443935372 2023-11-26T10:39:16.016138+00:00 20000076.660999950022 29000000.019999980927 47999999.993999958038 20398961.197999950498 60274.443946974 2023-11-26T10:39:17.018536+00:00 20000076.661000009626 28999999.989000078291 48000000.019999980927 20398960.980000019073 60274.443958395 2023-11-26T10:39:18.005309+00:00 20000076.662000000477 28999999.983999971300 47999999.968999981880 20398960.894999980927 60274.443970177 2023-11-26T10:39:19.023325+00:00 20000076.662000000477 29000000.011999960989 48000000.083000056446 20398961.151000019163 60274.443981598 2023-11-26T10:39:20.010099+00:00 20000076.661000009626 28999999.989000078291 47999999.913000002503 20398960.904000040144 60274.443993200 2023-11-26T10:39:21.012495+00:00 20000076.661999940872 29000000.034999970347 48000000.041000001132 20398961.017000000924 60274.444004802 2023-11-26T10:39:22.014891+00:00 20000076.662000060081 28999999.985000010580 47999999.953000009060 20398960.469999998808 60274.444016404 2023-11-26T10:39:23.017289+00:00 20000076.661999940872 28999999.995999928564 48000000.051999993622 20398961.105999998748 60274.444027825 2023-11-26T10:39:24.004063+00:00 20000076.659000039101 28999999.995999999344 47999999.949999988079 20398960.841999989003 60274.444039607 2023-11-26T10:39:25.022076+00:00 20000076.662999991328 29000000.010999999940 48000000.020000040531 20398961.056000009179 60274.444051209 2023-11-26T10:39:26.024470+00:00 20000076.664000030607 28999999.997000008821 48000000.029999971390 20398961.427999999374 60274.444062630 2023-11-26T10:39:27.011239+00:00 20000076.659999970347 29000000.006999999285 48000000.013999998569 20398960.815999999642 60274.444074232 2023-11-26T10:39:28.013641+00:00 20000076.662000060081 28999999.962999980897 47999999.949999988079 20398960.880999978632 60274.444085834 2023-11-26T10:39:29.016042+00:00 20000076.661999940872 29000000.022000011057 48000000.026000022888 20398961.397999998182 60274.444097436 2023-11-26T10:39:30.018443+00:00 20000076.660000089556 29000000.011000011116 47999999.978000037372 20398961.770000010729 60274.444108857 2023-11-26T10:39:31.005206+00:00 20000076.659999970347 28999999.993000000715 48000000.045999996364 20398961.087000008672 60274.444120639 2023-11-26T10:39:32.023224+00:00 20000076.662999991328 28999999.994999971241 47999999.943999886513 20398961.537999991328 60274.444132060 2023-11-26T10:39:33.009990+00:00 20000076.661000009626 29000000.013000041246 48000000.056000113487 20398961.511999990791 60274.444143662 2023-11-26T10:39:34.012385+00:00 20000076.661999940872 29000000.009999990463 48000000.006999969482 20398962.051999989897 60274.444155264 2023-11-26T10:39:35.014782+00:00 20000076.662000060081 28999999.986000001431 47999999.972000002861 20398961.559000018984 60274.444166865 2023-11-26T10:39:36.017176+00:00 20000076.661000009626 29000000.002999961376 47999999.998999953270 20398961.440000001341 60274.444178467 2023-11-26T10:39:37.019568+00:00 20000076.661999940872 28999999.995999988168 48000000.008000023663 20398961.764999989420 60274.444189994 2023-11-26T10:39:38.015458+00:00 20000076.662999991328 28999999.999000009149 48000000.001000046730 20398962.029000040144 60274.444201671 2023-11-26T10:39:39.024360+00:00 20000076.660000089556 29000000.008000019938 47999999.956999897957 20398961.131999969482 60274.444213016 2023-11-26T10:39:40.004623+00:00 20000076.659999970347 28999999.999000009149 47999999.976000070572 20398961.958000000566 60274.444224799 2023-11-26T10:39:41.022635+00:00 20000076.664000030607 28999999.991000000387 48000000.018000006676 20398961.342000011355 60274.444236220 2023-11-26T10:39:42.009409+00:00 20000076.660999890417 28999999.997000038624 48000000.013999938965 20398962.077000018209 60274.444247795 2023-11-26T10:39:43.009462+00:00 20000076.663000110537 29000000.003999948502 48000000.027999997139 20398961.969999969006 60274.444259577 2023-11-26T10:39:44.027482+00:00 20000076.658999919891 28999999.998000029474 48000000.035999998450 20398962.096999999136 60274.444270998 2023-11-26T10:39:45.014250+00:00 20000076.662000060081 28999999.993000030518 47999999.940999977291 20398961.373000029474 60274.444282600 2023-11-26T10:39:46.016648+00:00 20000076.661999940872 29000000.010999921709 48000000.006000012159 20398961.427999969572 60274.444294021 2023-11-26T10:39:47.003420+00:00 20000076.662000000477 29000000.011000040919 47999999.990999996662 20398961.775999959558 60274.444305804 2023-11-26T10:39:48.021430+00:00 20000076.660000000149 28999999.980999950320 48000000.002000026405 20398962.190000060946 60274.444317224 2023-11-26T10:39:49.008202+00:00 20000076.662999998778 29000000.009999990463 47999999.980999946594 20398961.108999971300 60274.444328826 2023-11-26T10:39:50.010603+00:00 20000076.660000000149 28999999.995000001043 48000000.020000040531 20398961.897999998182 60274.444340428 2023-11-26T10:39:51.012994+00:00 20000076.662999998778 29000000.012000080198 48000000.037000000477 20398962.444000009447 60274.444352030 2023-11-26T10:39:52.015389+00:00 20000076.662000000477 29000000.013000011444 47999999.973999977112 20398961.843000050634 60274.444363632 2023-11-26T10:39:53.017789+00:00 20000076.662999991328 28999999.996999979019 48000000.057999968529 20398961.523999929428 60274.444375234 2023-11-26T10:39:54.020183+00:00 20000076.660000000149 28999999.980999950320 47999999.970000028610 20398961.906000021845 60274.444386835 2023-11-26T10:39:55.022572+00:00 20000076.662000000477 29000000.001000050455 47999999.960000038147 20398962.042000059038 60274.444398362 2023-11-26T10:39:56.018458+00:00 20000076.662000000477 28999999.988000039011 48000000.015999913216 20398962.057999968529 60274.444409964 2023-11-26T10:39:57.020853+00:00 20000076.660000000149 29000000.016999959946 48000000.006000041962 20398961.486999988556 60274.444421384 2023-11-26T10:39:58.007620+00:00 20000076.664000000805 28999999.990000009537 47999999.960999973118 20398962.439000010490 60274.444432986 2023-11-26T10:39:59.010015+00:00 20000076.660999979824 29000000.003000020981 48000000.038000106812 20398962.072000030428 60274.444444588 2023-11-26T10:40:00.012415+00:00 20000076.660000029951 29000000.003999948502 48000000.039999961853 20398962.233999971300 60274.444456190 2023-11-26T10:40:01.014808+00:00 20000076.662999991328 28999999.986000001431 47999999.962000012398 20398962.253999948502 60274.444467792 2023-11-26T10:40:02.017201+00:00 20000076.661000009626 29000000.010999999940 47999999.985000006855 20398962.507000088692 60274.444479394 2023-11-26T10:40:03.019599+00:00 20000076.662000000477 28999999.991000000387 48000000.045999996364 20398962.191999908537 60274.444490995 2023-11-26T10:40:04.021992+00:00 20000076.658999979496 29000000.026999998838 47999999.962999939919 20398961.907999988645 60274.444502416 2023-11-26T10:40:05.008761+00:00 20000076.663000050932 28999999.970000009984 48000000.005999997258 20398962.490000009537 60274.444514018 2023-11-26T10:40:06.011164+00:00 20000076.659999970347 29000000.012999981642 48000000.030000001192 20398962.341000080109 60274.444525620 2023-11-26T10:40:07.013558+00:00 20000076.662999991328 29000000.010000020266 47999999.998000003397 20398962.863999959081 60274.444537221 2023-11-26T10:40:08.015957+00:00 20000076.662000000477 28999999.988999988884 47999999.942999988794 20398963.075000051409 60274.444548643 2023-11-26T10:40:09.002729+00:00 20000076.661000009626 28999999.998999979347 48000000.031000018120 20398962.270999908447 60274.444560425 2023-11-26T10:40:10.020739+00:00 20000076.662000000477 29000000.009999990463 47999999.986000001431 20398962.427000049502 60274.444572027 2023-11-26T10:40:11.023140+00:00 20000076.661000009626 28999999.980000019073 47999999.983999967575 20398962.677000049502 60274.444583448 2023-11-26T10:40:12.009913+00:00 20000076.659999970347 28999999.996999979019 48000000.067000031471 20398962.957999940962 60274.444595050 2023-11-26T10:40:13.012307+00:00 20000076.662999991328 29000000.013999998569 47999999.949000000954 20398962.299999948591 60274.444606652 2023-11-26T10:40:14.014708+00:00 20000076.661000009626 28999999.994000021368 47999999.981999993324 20398962.238000001758 60274.444618254 2023-11-26T10:40:15.017105+00:00 20000076.659999970347 28999999.995000001043 48000000.071000039577 20398962.679999999702 60274.444629674 2023-11-26T10:40:16.003872+00:00 20000076.661000009626 29000000.004999998957 47999999.898000001907 20398962.269000001252 60274.444641457 2023-11-26T10:40:17.021886+00:00 20000076.662999991328 29000000.014999989420 48000000.126999966800 20398961.868999999017 60274.444652878 2023-11-26T10:40:18.008658+00:00 20000076.663000110537 28999999.956000030041 47999999.949999928474 20398962.241999998689 60274.444664480 2023-11-26T10:40:19.011052+00:00 20000076.659999970347 29000000.016999959946 47999999.958000056446 20398962.350000008941 60274.444676262 2023-11-26T10:40:20.029074+00:00 20000076.662999991328 29000000.024000048637 48000000.026999950409 20398962.253999978304 60274.444687683 2023-11-26T10:40:21.015846+00:00 20000076.661999940872 28999999.998000029474 48000000.039000026882 20398962.760000020266 60274.444699285 2023-11-26T10:40:22.018241+00:00 20000076.661000009626 28999999.978999968618 47999999.932999968529 20398962.011999990791 60274.444710706 2023-11-26T10:40:23.005015+00:00 20000076.661000009626 29000000.022999998182 48000000.012000076473 20398962.004000011832 60274.444722489 2023-11-26T10:40:24.023030+00:00 20000076.662999991328 28999999.996999979019 48000000.069000013173 20398962.644999980927 60274.444733910 2023-11-26T10:40:25.009802+00:00 20000076.662999991328 28999999.983999971300 47999999.949000000954 20398962.863000009209 60274.444745512 2023-11-26T10:40:26.012199+00:00 20000076.660000089556 29000000.011000040919 48000000.032999992371 20398962.800000008196 60274.444757113 2023-11-26T10:40:27.014596+00:00 20000076.661000009626 29000000.003999948502 47999999.943999998271 20398962.467999991030 60274.444768715 2023-11-26T10:40:28.016995+00:00 20000076.660999890417 29000000.007000088692 47999999.992000013590 20398963.009999990463 60274.444780317 2023-11-26T10:40:29.019392+00:00 20000076.661000009626 29000000.008000019938 48000000.042999982834 20398963.157999988645 60274.444791738 2023-11-26T10:40:30.006163+00:00 20000076.662999991328 28999999.997999910265 47999999.961000032723 20398962.836000028998 60274.444803521 2023-11-26T10:40:31.024183+00:00 20000076.661000009626 28999999.979000091553 48000000.021999977529 20398962.372999969870 60274.444814942 2023-11-26T10:40:32.010954+00:00 20000076.665000081062 29000000.025999899954 48000000.036000013351 20398962.794000029564 60274.444826543 2023-11-26T10:40:33.013360+00:00 20000076.656999949366 28999999.974000100046 47999999.927999973297 20398963.153000000864 60274.444838145 2023-11-26T10:40:34.015759+00:00 20000076.662999991328 29000000.005999919027 48000000.013999998569 20398963.020999971777 60274.444849747 2023-11-26T10:40:35.018155+00:00 20000076.661000009626 28999999.996000051498 48000000.020000040531 20398962.854000028223 60274.444861274 2023-11-26T10:40:36.014051+00:00 20000076.657999988645 28999999.996999979019 47999999.986000001431 20398962.936999980360 60274.444872876 2023-11-26T10:40:37.016446+00:00 20000076.665000081062 28999999.995000001043 47999999.950999982655 20398962.574999991804 60274.444884553 2023-11-26T10:40:38.025342+00:00 20000076.662999991328 29000000.022999998182 48000000.039999961853 20398963.330000039190 60274.444895898 2023-11-26T10:40:39.005608+00:00 20000076.659999970347 28999999.975999999791 47999999.988000042737 20398963.219999969006 60274.444907681 2023-11-26T10:40:40.023625+00:00 20000076.662999998778 29000000.004000000656 48000000.039999961853 20398963.044999960810 60274.444919102 2023-11-26T10:40:41.010403+00:00 20000076.660000000149 29000000.018999990076 48000000.005000002682 20398962.832000020891 60274.444930703 2023-11-26T10:40:42.012797+00:00 20000076.660999998450 28999999.991000000387 47999999.981999993324 20398963.138000011444 60274.444942305 2023-11-26T10:40:43.015195+00:00 20000076.661999989301 29000000.012000020593 47999999.998000033200 20398963.532000061125 60274.444953907 2023-11-26T10:40:44.017599+00:00 20000076.662000000477 28999999.967999991030 48000000.004000067711 20398963.033999919891 60274.444965328 2023-11-26T10:40:45.004369+00:00 20000076.660999998450 29000000.011999990791 47999999.974999897182 20398962.828999999911 60274.444976930 2023-11-26T10:40:46.006765+00:00 20000076.662000000477 29000000.007999990135 48000000.008000023663 20398963.452000018209 60274.444988713 2023-11-26T10:40:47.024784+00:00 20000076.660000000149 28999999.997000008821 47999999.978000037372 20398963.690999981016 60274.445000134 2023-11-26T10:40:48.011566+00:00 20000076.664000000805 29000000.013000011444 48000000.067000031471 20398963.610000010580 60274.445011736 2023-11-26T10:40:49.013968+00:00 20000076.661000009626 28999999.986000001431 48000000.026000022888 20398962.965000029653 60274.445023337 2023-11-26T10:40:50.016359+00:00 20000076.660000000149 28999999.995999988168 47999999.949000000954 20398962.962999939919 60274.445034939 2023-11-26T10:40:51.018748+00:00 20000076.662000000477 28999999.995999988168 47999999.951000012457 20398963.790000081062 60274.445046360 2023-11-26T10:40:52.005521+00:00 20000076.664000000805 29000000.003000020981 48000000.049999982119 20398963.524999979883 60274.445058143 2023-11-26T10:40:53.023541+00:00 20000076.658999979496 29000000.014999989420 48000000.030000001192 20398963.011000040919 60274.445069564 2023-11-26T10:40:54.010312+00:00 20000076.662999991328 28999999.996999979019 48000000.041000038385 20398963.199999928474 60274.445081166 2023-11-26T10:40:55.012711+00:00 20000076.663000050932 29000000.012000020593 47999999.926999993622 20398963.330000039190 60274.445092587 2023-11-26T10:40:55.999493+00:00 20000076.658999979496 28999999.988000039011 47999999.991999976337 20398962.883000019938 60274.445104369 2023-11-26T10:40:57.017513+00:00 20000076.662999991328 29000000.008000019938 48000000.023000001907 20398962.955999970436 60274.445115971 2023-11-26T10:40:58.019903+00:00 20000076.660000029951 28999999.984999898821 47999999.954000003636 20398962.899000048637 60274.445127392 2023-11-26T10:40:59.006676+00:00 20000076.659999970347 29000000.004999998957 48000000.024999983609 20398962.686999920756 60274.445139175 2023-11-26T10:41:00.024694+00:00 20000076.664000030607 29000000.008000019938 48000000.042000062764 20398963.338999990374 60274.445150596 2023-11-26T10:41:01.011457+00:00 20000076.662999991328 28999999.976000070572 47999999.954999923706 20398963.241000059992 60274.445162198 2023-11-26T10:41:02.013850+00:00 20000076.659999970347 29000000.004999998957 47999999.994000077248 20398962.888999938965 60274.445173618 2023-11-26T10:41:03.000625+00:00 20000076.661000009626 29000000.029999971390 48000000.027999997139 20398963.340000029653 60274.445185401 2023-11-26T10:41:04.018642+00:00 20000076.660000029951 28999999.949000000954 47999999.934000022709 20398963.093000050634 60274.445196822 2023-11-26T10:41:05.005419+00:00 20000076.662999991328 29000000.016999959946 48000000.067999958992 20398963.852999929339 60274.445208424 2023-11-26T10:41:06.007809+00:00 20000076.663000050932 29000000.045000080019 47999999.967000007629 20398963.578999999911 60274.445220206 2023-11-26T10:41:07.025824+00:00 20000076.659999970347 28999999.963999990374 47999999.978000037372 20398963.085000000894 60274.445231627 2023-11-26T10:41:08.012598+00:00 20000076.661000009626 28999999.980000019073 47999999.990999937057 20398963.193999998271 60274.445243229 2023-11-26T10:41:09.014992+00:00 20000076.663999918848 29000000.028000000864 48000000.083000056446 20398963.763999998569 60274.445254650 2023-11-26T10:41:10.001763+00:00 20000076.660000089556 28999999.990999940783 47999999.976999998093 20398963.778000000864 60274.445266433 2023-11-26T10:41:11.019782+00:00 20000076.661000009626 29000000.000000000000 47999999.982999920845 20398963.500999998301 60274.445277853 2023-11-26T10:41:12.006543+00:00 20000076.661999940872 29000000.009000059217 48000000.016000002623 20398963.449000019580 60274.445289455 2023-11-26T10:41:13.008933+00:00 20000076.664000030607 28999999.982999920845 47999999.968999996781 20398964.215999990702 60274.445301238 2023-11-26T10:41:14.026950+00:00 20000076.659000039101 28999999.998000029474 47999999.998000010848 20398963.932000011206 60274.445312659 2023-11-26T10:41:15.013715+00:00 20000076.662999991328 29000000.013999998569 48000000.037000000477 20398963.511999990791 60274.445324261 2023-11-26T10:41:16.016105+00:00 20000076.661999940872 29000000.013000000268 48000000.002999991179 20398963.713999990374 60274.445335787 2023-11-26T10:41:17.012000+00:00 20000076.659999970347 28999999.991000000387 47999999.980999976397 20398963.693000018597 60274.445347464 2023-11-26T10:41:18.020909+00:00 20000076.664000030607 29000000.000999998301 47999999.987000048161 20398963.685999989510 60274.445358810 2023-11-26T10:41:19.001172+00:00 20000076.662000060081 29000000.000000011176 48000000.009999990463 20398963.626999970526 60274.445370592 2023-11-26T10:41:20.019189+00:00 20000076.658999919891 29000000.011999990791 48000000.038999967277 20398963.918000038713 60274.445382013 2023-11-26T10:41:21.005960+00:00 20000076.660000089556 28999999.963999990374 47999999.961000032723 20398963.643999990076 60274.445393615 2023-11-26T10:41:22.008348+00:00 20000076.664999961853 29000000.035000000149 48000000.008999936283 20398963.893999990076 60274.445405398 2023-11-26T10:41:23.026368+00:00 20000076.661000009626 28999999.950000021607 47999999.994000077248 20398963.680000010878 60274.445416819 2023-11-26T10:41:24.013146+00:00 20000076.658999919891 29000000.011999960989 48000000.005000002682 20398963.485000010580 60274.445428421 2023-11-26T10:41:25.015541+00:00 20000076.665000081062 29000000.031000021845 47999999.992999911308 20398964.037999991328 60274.445440022 2023-11-26T10:41:26.017935+00:00 20000076.657999988645 28999999.976000010967 48000000.017000079155 20398963.399999979883 60274.445451624 2023-11-26T10:41:27.020327+00:00 20000076.664000030607 29000000.008999999613 47999999.994999997318 20398963.772999998182 60274.445463045 2023-11-26T10:41:28.007097+00:00 20000076.662999991328 29000000.015999969095 47999999.978999972343 20398964.600000020117 60274.445474647 2023-11-26T10:41:29.009494+00:00 20000076.658999919891 28999999.984000030905 48000000.008999936283 20398964.131999969482 60274.445486249 2023-11-26T10:41:30.011896+00:00 20000076.664000030607 29000000.028999980539 48000000.049000017345 20398964.065000001341 60274.445497851 2023-11-26T10:41:31.014296+00:00 20000076.657999988645 28999999.970000028610 47999999.967000007629 20398963.717999991030 60274.445509452 2023-11-26T10:41:32.016695+00:00 20000076.661000009626 28999999.988999959081 47999999.937000043690 20398964.409999970347 60274.445521054 2023-11-26T10:41:33.019089+00:00 20000076.666000008583 29000000.043000038713 48000000.046999931335 20398964.629999998957 60274.445532656 2023-11-26T10:41:34.021485+00:00 20000076.660000000149 28999999.977000001818 48000000.053000092506 20398963.230000019073 60274.445544077 2023-11-26T10:41:35.008255+00:00 20000076.659000001848 29000000.000999931246 47999999.972999997437 20398964.384000059217 60274.445555679 2023-11-26T10:41:36.010644+00:00 20000076.662000000477 28999999.977000001818 47999999.969999998808 20398964.760999921709 60274.445567281 2023-11-26T10:41:37.013048+00:00 20000076.660999998450 28999999.998000029474 47999999.962000012398 20398964.157000061125 60274.445578882 2023-11-26T10:41:38.015451+00:00 20000076.662000000477 29000000.028000000864 48000000.063999980688 20398963.638999938965 60274.445590303 2023-11-26T10:41:39.002223+00:00 20000076.662000000477 28999999.996000051498 47999999.984999977052 20398964.197000030428 60274.445602086 2023-11-26T10:41:40.020233+00:00 20000076.664000000805 28999999.988999959081 47999999.976000010967 20398964.360000010580 60274.445613507 2023-11-26T10:41:41.007008+00:00 20000076.660000000149 29000000.011999960989 48000000.027999997139 20398964.567000031471 60274.445625109 2023-11-26T10:41:42.009403+00:00 20000076.661000009626 28999999.996000051498 48000000.035000033677 20398964.054000020027 60274.445636711 2023-11-26T10:41:43.011803+00:00 20000076.661999970675 28999999.998999949545 47999999.973999977112 20398964.179000020027 60274.445648313 2023-11-26T10:41:44.014204+00:00 20000076.661000009626 29000000.001000050455 47999999.972999989986 20398965.642999891192 60274.445659915 2023-11-26T10:41:45.016601+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20398964.560000058264 60274.445671335 2023-11-26T10:41:46.003376+00:00 20000076.662000000477 29000000.026000019163 47999999.993000030518 20398964.154000040144 60274.445683118 2023-11-26T10:41:47.021388+00:00 20000076.659999970347 28999999.988999959081 48000000.041000008583 20398964.538999918848 60274.445694539 2023-11-26T10:41:48.008155+00:00 20000076.663000050932 28999999.975999951363 47999999.983999967575 20398965.115000009537 60274.445706141 2023-11-26T10:41:49.010546+00:00 20000076.662000000477 29000000.006000038236 48000000.026000022888 20398964.555999990553 60274.445717742 2023-11-26T10:41:50.012941+00:00 20000076.659999970347 29000000.001999970526 47999999.980000019073 20398964.162999991328 60274.445729344 2023-11-26T10:41:51.015344+00:00 20000076.661000009626 29000000.001000050455 48000000.013999938965 20398964.507000088692 60274.445740946 2023-11-26T10:41:52.017742+00:00 20000076.662999991328 28999999.986999999732 47999999.950000047684 20398965.010999921709 60274.445752367 2023-11-26T10:41:53.004509+00:00 20000076.662000000477 29000000.006999999285 48000000.028999917209 20398964.384999990463 60274.445764150 2023-11-26T10:41:54.022532+00:00 20000076.658999979496 28999999.969000000507 47999999.968000046909 20398964.412999991328 60274.445775570 2023-11-26T10:41:55.009302+00:00 20000076.665000021458 29000000.021999999881 48000000.095000028610 20398964.640000101179 60274.445787172 2023-11-26T10:41:56.011696+00:00 20000076.661000009626 29000000.016999989748 47999999.947999946773 20398964.843999978155 60274.445798774 2023-11-26T10:41:57.014087+00:00 20000076.662999991328 29000000.006999999285 47999999.998000003397 20398964.958999991417 60274.445810376 2023-11-26T10:41:58.016483+00:00 20000076.660000029951 28999999.978999998420 47999999.942000001669 20398964.725000020117 60274.445821903 2023-11-26T10:41:59.012382+00:00 20000076.662000000477 28999999.994000021368 48000000.046999990940 20398964.677999999374 60274.445833504 2023-11-26T10:42:00.014783+00:00 20000076.660999950022 29000000.004999998957 48000000.002999991179 20398964.789999999106 60274.445845181 2023-11-26T10:42:01.023671+00:00 20000076.662000060081 29000000.018000010401 48000000.032999992371 20398965.054999999702 60274.445856527 2023-11-26T10:42:02.003936+00:00 20000076.662999991328 28999999.968999978155 47999999.983000040054 20398964.559000000358 60274.445868310 2023-11-26T10:42:03.021955+00:00 20000076.658999919891 29000000.019999980927 47999999.986999988556 20398964.315000001341 60274.445879731 2023-11-26T10:42:04.008733+00:00 20000076.662000060081 28999999.996000051498 47999999.945999979973 20398964.524000000209 60274.445891332 2023-11-26T10:42:05.011127+00:00 20000076.664999961853 29000000.028999980539 48000000.100000016391 20398964.493999999017 60274.445902934 2023-11-26T10:42:06.013524+00:00 20000076.657999988645 28999999.967999991030 47999999.944000013173 20398964.776999980211 60274.445914536 2023-11-26T10:42:07.015920+00:00 20000076.661000009626 29000000.017000019550 47999999.998999953270 20398964.127000000328 60274.445925957 2023-11-26T10:42:08.002692+00:00 20000076.662999991328 29000000.003999948502 47999999.993000030518 20398964.227000001818 60274.445937559 2023-11-26T10:42:09.005087+00:00 20000076.661000009626 28999999.964000049978 47999999.976999998093 20398964.908000018448 60274.445949341 2023-11-26T10:42:10.023101+00:00 20000076.662999991328 29000000.024999979883 48000000.042000062764 20398964.644999980927 60274.445960762 2023-11-26T10:42:11.009877+00:00 20000076.661000009626 29000000.031000021845 48000000.048999913037 20398964.370000030845 60274.445972364 2023-11-26T10:42:12.012272+00:00 20000076.661000009626 28999999.970000028610 47999999.958000056446 20398964.920999940485 60274.445983966 2023-11-26T10:42:13.014668+00:00 20000076.662000060081 29000000.010999921709 48000000.011999957263 20398965.401000019163 60274.445995568 2023-11-26T10:42:14.017061+00:00 20000076.658999919891 28999999.999000068754 47999999.965999960899 20398964.726000010967 60274.446006989 2023-11-26T10:42:15.003830+00:00 20000076.662999991328 28999999.985000010580 47999999.993000030518 20398964.825999978930 60274.446018771 2023-11-26T10:42:16.021852+00:00 20000076.660000089556 28999999.982999920845 48000000.029999971390 20398964.818000018597 60274.446030193 2023-11-26T10:42:17.008633+00:00 20000076.663999918848 29000000.030000090599 47999999.962000012398 20398965.365000009537 60274.446041794 2023-11-26T10:42:18.011027+00:00 20000076.662000060081 28999999.982999920845 48000000.055999986827 20398965.180999990553 60274.446053396 2023-11-26T10:42:19.013424+00:00 20000076.659999970347 28999999.985000010580 47999999.949000000954 20398965.096000019461 60274.446064998 2023-11-26T10:42:20.015828+00:00 20000076.662000060081 29000000.028000000864 48000000.059999987483 20398964.604999959469 60274.446076600 2023-11-26T10:42:21.018221+00:00 20000076.661000009626 29000000.003000020981 47999999.959000021219 20398964.679000020027 60274.446088021 2023-11-26T10:42:22.004995+00:00 20000076.660999890417 29000000.000000000000 47999999.988999992609 20398964.680999990553 60274.446099803 2023-11-26T10:42:23.023013+00:00 20000076.663000110537 28999999.990000009537 48000000.009999990463 20398965.139999989420 60274.446111225 2023-11-26T10:42:24.009790+00:00 20000076.661999940872 29000000.000999931246 48000000.042000032961 20398965.481000009924 60274.446122826 2023-11-26T10:42:25.012181+00:00 20000076.659000039101 28999999.992000099272 47999999.976999998093 20398965.192999958992 60274.446134247 2023-11-26T10:42:25.998957+00:00 20000076.661000009626 29000000.010999921709 48000000.007999956608 20398965.609000090510 60274.446146030 2023-11-26T10:42:27.016979+00:00 20000076.663999918848 28999999.986000061035 47999999.979000031948 20398965.236999988556 60274.446157631 2023-11-26T10:42:28.019378+00:00 20000076.660999998450 28999999.990999940783 47999999.935999989510 20398965.365000009537 60274.446169053 2023-11-26T10:42:29.006146+00:00 20000076.662999998778 29000000.013000000268 48000000.077000021935 20398965.406000021845 60274.446180835 2023-11-26T10:42:30.024157+00:00 20000076.660000000149 28999999.997999999672 47999999.965000033379 20398965.746999979019 60274.446192256 2023-11-26T10:42:31.010925+00:00 20000076.662999998778 29000000.013000000268 48000000.036999940872 20398965.500000000000 60274.446203858 2023-11-26T10:42:32.013318+00:00 20000076.660999998450 28999999.999000001699 47999999.991000063717 20398965.944000009447 60274.446215279 2023-11-26T10:42:33.000089+00:00 20000076.662000000477 29000000.002000000328 48000000.000999927521 20398965.847999930382 60274.446227062 2023-11-26T10:42:34.018111+00:00 20000076.659000009298 28999999.993999991566 47999999.988000042737 20398965.580000039190 60274.446238482 2023-11-26T10:42:35.004878+00:00 20000076.664000000805 28999999.997999999672 47999999.962999939919 20398965.062999960035 60274.446250084 2023-11-26T10:42:36.007272+00:00 20000076.658999979496 29000000.011000011116 48000000.063000082970 20398965.790000081062 60274.446261867 2023-11-26T10:42:37.025302+00:00 20000076.663000021130 29000000.003000020981 48000000.023000001907 20398966.223999980837 60274.446273288 2023-11-26T10:42:38.012073+00:00 20000076.660000000149 28999999.988999988884 47999999.975999951363 20398965.572999950498 60274.446284890 2023-11-26T10:42:39.014470+00:00 20000076.662000000477 28999999.978999968618 47999999.968000046909 20398965.343999978155 60274.446296416 2023-11-26T10:42:40.010358+00:00 20000076.661000009626 29000000.029000040144 48000000.010999917984 20398965.662999991328 60274.446308093 2023-11-26T10:42:41.019258+00:00 20000076.662999991328 28999999.989999949932 47999999.954000003636 20398965.750000000000 60274.446319439 2023-11-26T10:42:41.999527+00:00 20000076.661000009626 29000000.017000019550 48000000.062999993563 20398965.409000039101 60274.446331222 2023-11-26T10:42:43.017537+00:00 20000076.663999971002 28999999.971000019461 47999999.963000006974 20398965.103000041097 60274.446342642 2023-11-26T10:42:44.004305+00:00 20000076.662000000477 29000000.025999959558 48000000.062999993563 20398965.551999930292 60274.446354244 2023-11-26T10:42:45.006698+00:00 20000076.658999979496 28999999.991000059992 47999999.923000007868 20398965.690000060946 60274.446366027 2023-11-26T10:42:46.024713+00:00 20000076.661000009626 29000000.007999960333 48000000.050999969244 20398965.654999971390 60274.446377448 2023-11-26T10:42:47.011489+00:00 20000076.662999991328 28999999.990000009537 47999999.935000002384 20398965.399000048637 60274.446389049 2023-11-26T10:42:48.013883+00:00 20000076.661000009626 28999999.983000040054 48000000.087999999523 20398965.328999999911 60274.446400651 2023-11-26T10:42:49.016281+00:00 20000076.659000039101 29000000.004999998957 47999999.957000017166 20398965.622999910265 60274.446412253 2023-11-26T10:42:50.018675+00:00 20000076.663999971002 29000000.003000020981 47999999.990000009537 20398965.967000011355 60274.446423674 2023-11-26T10:42:51.005445+00:00 20000076.662000000477 28999999.981999989599 48000000.036000013351 20398965.634000059217 60274.446435276 2023-11-26T10:42:52.007837+00:00 20000076.658999979496 29000000.011999960989 47999999.935000002384 20398965.355999998748 60274.446446878 2023-11-26T10:42:53.010233+00:00 20000076.665000021458 29000000.029999971390 48000000.049999952316 20398966.083000000566 60274.446458479 2023-11-26T10:42:54.012633+00:00 20000076.662000000477 28999999.988000039011 48000000.037000060081 20398966.460000000894 60274.446470081 2023-11-26T10:42:55.015029+00:00 20000076.659000039101 28999999.988999959081 47999999.875999927521 20398966.062999989837 60274.446481683 2023-11-26T10:42:56.017425+00:00 20000076.661000009626 28999999.995000001043 48000000.055999986827 20398965.651000011712 60274.446493285 2023-11-26T10:42:57.019825+00:00 20000076.662999991328 29000000.032000061125 48000000.014000058174 20398966.010000009090 60274.446504706 2023-11-26T10:42:58.006593+00:00 20000076.658999919891 28999999.981999989599 48000000.000000000000 20398966.180999990553 60274.446516308 2023-11-26T10:42:59.008989+00:00 20000076.664000030607 28999999.998999949545 47999999.962999939919 20398966.227000001818 60274.446527909 2023-11-26T10:43:00.011383+00:00 20000076.662999991328 28999999.986999988556 48000000.006000041962 20398965.735000010580 60274.446539511 2023-11-26T10:43:01.013780+00:00 20000076.659000039101 29000000.022999998182 48000000.070000052452 20398966.081000000238 60274.446550932 2023-11-26T10:43:02.000560+00:00 20000076.662999991328 28999999.995000001043 48000000.005999922752 20398966.055999990553 60274.446562715 2023-11-26T10:43:03.018580+00:00 20000076.659999970347 28999999.986999988556 47999999.929000020027 20398965.995000001043 60274.446574317 2023-11-26T10:43:04.020978+00:00 20000076.662999991328 29000000.004999998957 48000000.027000010014 20398965.922999981791 60274.446585738 2023-11-26T10:43:05.007755+00:00 20000076.661000009626 28999999.985000010580 48000000.027000002563 20398965.989000018686 60274.446597340 2023-11-26T10:43:06.010147+00:00 20000076.662999991328 29000000.035000000149 48000000.022999987006 20398966.495999988168 60274.446608942 2023-11-26T10:43:07.012545+00:00 20000076.659000039101 29000000.002000000328 47999999.959000021219 20398965.635999981314 60274.446620543 2023-11-26T10:43:08.014938+00:00 20000076.661999940872 28999999.965999990702 47999999.937999993563 20398965.962999999523 60274.446631964 2023-11-26T10:43:09.001720+00:00 20000076.663000110537 29000000.013000011444 48000000.053999990225 20398965.901000019163 60274.446643747 2023-11-26T10:43:10.019733+00:00 20000076.661999940872 28999999.991999998689 47999999.993000030518 20398966.628000020981 60274.446655168 2023-11-26T10:43:11.006507+00:00 20000076.659999970347 29000000.023999989033 48000000.018999986351 20398966.196999970824 60274.446666770 2023-11-26T10:43:12.008903+00:00 20000076.661000009626 28999999.987000018358 48000000.005999982357 20398966.101000010967 60274.446678552 2023-11-26T10:43:13.026921+00:00 20000076.667999979109 29000000.013999998569 48000000.041000008583 20398966.671999990940 60274.446689973 2023-11-26T10:43:14.013689+00:00 20000076.657000061125 28999999.998999979347 47999999.967999942601 20398966.523999989033 60274.446701575 2023-11-26T10:43:15.016089+00:00 20000076.661000009626 28999999.977999988943 48000000.008000023663 20398966.856999989599 60274.446712996 2023-11-26T10:43:16.002865+00:00 20000076.662999991328 28999999.990000009537 47999999.915000081062 20398966.025000039488 60274.446724779 2023-11-26T10:43:17.020886+00:00 20000076.661999940872 29000000.022000011057 48000000.110000006855 20398966.675000008196 60274.446736200 2023-11-26T10:43:18.007652+00:00 20000076.661000009626 29000000.008000019938 47999999.951999902725 20398967.223999980837 60274.446747801 2023-11-26T10:43:19.010045+00:00 20000076.659999970347 28999999.995000001043 48000000.018000006676 20398966.809000018984 60274.446759403 2023-11-26T10:43:20.012440+00:00 20000076.660000089556 28999999.992999970913 47999999.952000021935 20398966.454999919981 60274.446771005 2023-11-26T10:43:21.014832+00:00 20000076.662999998778 28999999.993000030518 48000000.006000041962 20398966.977000121027 60274.446782607 2023-11-26T10:43:22.017229+00:00 20000076.662999998778 29000000.019999980927 48000000.050999999046 20398966.972999930382 60274.446794133 2023-11-26T10:43:23.013118+00:00 20000076.660999998450 28999999.990000009537 47999999.990000009537 20398966.916000008583 60274.446805811 2023-11-26T10:43:24.022022+00:00 20000076.662999998778 28999999.996999979019 47999999.982999920845 20398966.810999989510 60274.446817156 2023-11-26T10:43:25.002291+00:00 20000076.658999990672 29000000.014999989420 48000000.047000050545 20398967.105000019073 60274.446828939 2023-11-26T10:43:26.020302+00:00 20000076.662000000477 28999999.983999971300 47999999.902000002563 20398967.125000000000 60274.446840360 2023-11-26T10:43:27.007069+00:00 20000076.660999998450 28999999.991000059992 48000000.072999998927 20398966.845000028610 60274.446851961 2023-11-26T10:43:28.009468+00:00 20000076.662000000477 29000000.021999958903 47999999.991999976337 20398967.312999960035 60274.446863563 2023-11-26T10:43:29.011868+00:00 20000076.662999991328 28999999.963999990374 47999999.957000017166 20398967.175999999046 60274.446875165 2023-11-26T10:43:30.014262+00:00 20000076.660000029951 29000000.010000109673 47999999.976000010967 20398967.093000050634 60274.446886586 2023-11-26T10:43:31.001039+00:00 20000076.660999979824 29000000.003999948502 47999999.976999968290 20398967.097999930382 60274.446898188 2023-11-26T10:43:32.003438+00:00 20000076.662000000477 29000000.001000050455 48000000.078000009060 20398967.562999960035 60274.446909971 2023-11-26T10:43:33.021449+00:00 20000076.662000000477 29000000.000999931246 47999999.968999981880 20398966.819000009447 60274.446921391 2023-11-26T10:43:34.008223+00:00 20000076.662000030279 29000000.003000020981 48000000.034000039101 20398966.815000060946 60274.446932993 2023-11-26T10:43:35.010620+00:00 20000076.660999950022 29000000.004999998957 47999999.986999988556 20398966.807999968529 60274.446944595 2023-11-26T10:43:36.013017+00:00 20000076.661000009626 28999999.985000010580 47999999.962000012398 20398967.250000000000 60274.446956197 2023-11-26T10:43:37.015413+00:00 20000076.662999991328 29000000.018000010401 48000000.032999932766 20398967.078999999911 60274.446967618 2023-11-26T10:43:38.002192+00:00 20000076.661000009626 29000000.006000038236 47999999.988000042737 20398967.480000019073 60274.446979401 2023-11-26T10:43:39.020212+00:00 20000076.662000000477 28999999.968999978155 48000000.039999961853 20398967.338000059128 60274.446990822 2023-11-26T10:43:40.006977+00:00 20000076.661000009626 29000000.024999979883 47999999.988000042737 20398966.913999918848 60274.447002423 2023-11-26T10:43:41.009373+00:00 20000076.662000000477 29000000.003999948502 48000000.009000062943 20398966.973000049591 60274.447014025 2023-11-26T10:43:42.011769+00:00 20000076.659999970347 28999999.976000070572 47999999.965999960899 20398967.187000039965 60274.447025627 2023-11-26T10:43:43.014160+00:00 20000076.663000050932 29000000.034000001848 48000000.034999966621 20398967.396999958903 60274.447037228 2023-11-26T10:43:44.016556+00:00 20000076.660999950022 29000000.004000000656 47999999.993000030518 20398967.212999999523 60274.447048650 2023-11-26T10:43:45.003328+00:00 20000076.659000039101 28999999.995999999344 47999999.950000047684 20398966.883999999613 60274.447060432 2023-11-26T10:43:46.021340+00:00 20000076.664999961853 28999999.971999999136 48000000.051999926567 20398967.372000001371 60274.447071853 2023-11-26T10:43:47.008119+00:00 20000076.665000081062 29000000.029999990016 47999999.973000049591 20398967.578999999911 60274.447083455 2023-11-26T10:43:48.010516+00:00 20000076.657999988645 28999999.976000010967 47999999.898999929428 20398967.451000008732 60274.447094876 2023-11-26T10:43:48.997284+00:00 20000076.661999940872 28999999.995999988168 48000000.069000013173 20398967.391999989748 60274.447106658 2023-11-26T10:43:50.015303+00:00 20000076.662000060081 28999999.999000009149 48000000.053999990225 20398967.313000008464 60274.447118260 2023-11-26T10:43:51.017701+00:00 20000076.657999988645 29000000.014999989420 48000000.003000013530 20398967.551999989897 60274.447129681 2023-11-26T10:43:52.004473+00:00 20000076.663999918848 28999999.991999980062 47999999.974000006914 20398967.415000021458 60274.447141464 2023-11-26T10:43:53.022488+00:00 20000076.662999991328 28999999.991000059992 48000000.016999989748 20398966.692999988794 60274.447152885 2023-11-26T10:43:54.009261+00:00 20000076.659000039101 28999999.987999979407 48000000.003000020981 20398967.555000010878 60274.447164487 2023-11-26T10:43:55.011655+00:00 20000076.659999970347 29000000.033999979496 48000000.009000003338 20398967.400999989361 60274.447175908 2023-11-26T10:43:55.998423+00:00 20000076.663000110537 28999999.978000041097 48000000.009999990463 20398966.673999991268 60274.447187691 2023-11-26T10:43:57.016451+00:00 20000076.659999970347 28999999.996999979019 48000000.008000023663 20398967.391999989748 60274.447199111 2023-11-26T10:43:58.003219+00:00 20000076.662999991328 29000000.004999998957 47999999.965999960899 20398967.147000011057 60274.447210713 2023-11-26T10:43:59.005617+00:00 20000076.661000009626 28999999.996999979019 48000000.011000037193 20398967.468999978155 60274.447222496 2023-11-26T10:44:00.023638+00:00 20000076.662999991328 29000000.012000020593 48000000.052999973297 20398967.610000010580 60274.447233930 2023-11-26T10:44:01.011553+00:00 20000076.659999970347 29000000.000999990851 47999999.907999992371 20398968.009999990463 60274.447245532 2023-11-26T10:44:02.013949+00:00 20000076.662999991328 29000000.003999948502 48000000.049000017345 20398967.756000038236 60274.447256953 2023-11-26T10:44:03.000721+00:00 20000076.661000009626 28999999.974000100046 47999999.970999963582 20398967.666999999434 60274.447268736 2023-11-26T10:44:04.018740+00:00 20000076.662999991328 29000000.038999918848 47999999.994000077248 20398967.799999948591 60274.447280156 2023-11-26T10:44:05.005509+00:00 20000076.661000009626 28999999.986000061035 48000000.034999966621 20398967.424000021070 60274.447291758 2023-11-26T10:44:06.007893+00:00 20000076.662000060081 28999999.977000001818 47999999.963999986649 20398967.551999989897 60274.447303360 2023-11-26T10:44:07.010284+00:00 20000076.662999991328 29000000.032999988645 48000000.093000046909 20398967.888999998569 60274.447314962 2023-11-26T10:44:08.012679+00:00 20000076.657999988645 28999999.998000029474 47999999.945999979973 20398967.657000008970 60274.447326563 2023-11-26T10:44:09.015085+00:00 20000076.664000030607 28999999.977000001818 47999999.954999923706 20398967.528000000864 60274.447337985 2023-11-26T10:44:10.001855+00:00 20000076.660999890417 28999999.998999949545 47999999.991999976337 20398968.055999990553 60274.447349767 2023-11-26T10:44:11.019876+00:00 20000076.660000089556 29000000.006000038236 48000000.053000003099 20398967.625000000000 60274.447361188 2023-11-26T10:44:12.006641+00:00 20000076.664999961853 28999999.998000029474 47999999.968999996781 20398967.848000049591 60274.447372790 2023-11-26T10:44:13.009040+00:00 20000076.656999949366 28999999.995000001043 48000000.013999983668 20398967.810999989510 60274.447384391 2023-11-26T10:44:14.011429+00:00 20000076.663000110537 29000000.000999931246 47999999.987000018358 20398967.888000011444 60274.447395993 2023-11-26T10:44:15.013822+00:00 20000076.662000000477 28999999.988999959081 47999999.979999989271 20398967.916999939829 60274.447407520 2023-11-26T10:44:16.009713+00:00 20000076.664999999106 29000000.028000000864 48000000.034000009298 20398968.228000041097 60274.447419122 2023-11-26T10:44:17.012107+00:00 20000076.658000010997 29000000.004000071436 47999999.997999973595 20398968.412999991328 60274.447430799 2023-11-26T10:44:18.021004+00:00 20000076.662999991328 29000000.006999969482 48000000.036000013351 20398968.197999950498 60274.447442144 2023-11-26T10:44:19.001266+00:00 20000076.661000009626 28999999.983000040054 47999999.998000033200 20398968.539000030607 60274.447453927 2023-11-26T10:44:20.019276+00:00 20000076.658999990672 28999999.984000001103 47999999.964999966323 20398968.375000000000 60274.447465348 2023-11-26T10:44:21.006046+00:00 20000076.665999989957 29000000.015000000596 48000000.001999966800 20398968.404999971390 60274.447476950 2023-11-26T10:44:22.008434+00:00 20000076.661000009626 28999999.997999999672 47999999.981999993324 20398967.753000020981 60274.447488551 2023-11-26T10:44:23.010826+00:00 20000076.658999979496 29000000.021000001580 48000000.039000026882 20398968.128000020981 60274.447500153 2023-11-26T10:44:24.013203+00:00 20000076.662000000477 28999999.960000008345 47999999.939000010490 20398968.465000029653 60274.447511574 2023-11-26T10:44:24.999974+00:00 20000076.664000000805 29000000.002999991179 48000000.047000050545 20398968.556999921799 60274.447523176 2023-11-26T10:44:26.002372+00:00 20000076.659000009298 29000000.018999990076 48000000.031999953091 20398968.127000089735 60274.447534958 2023-11-26T10:44:27.020384+00:00 20000076.660000029951 29000000.003000020981 47999999.955999970436 20398968.300999999046 60274.447546379 2023-11-26T10:44:28.007154+00:00 20000076.662999991328 28999999.984999980778 48000000.021000027657 20398967.890999909490 60274.447557981 2023-11-26T10:44:29.009549+00:00 20000076.662999991328 29000000.023999989033 48000000.973999977112 20398966.870000001043 60274.447569583 2023-11-26T10:44:30.011950+00:00 20000076.662000000477 28999999.983000040054 47999999.999000072479 20398967.891000028700 60274.447581185 2023-11-26T10:44:31.014359+00:00 20000076.661000009626 29000000.044999960810 48000000.036000013351 20398968.786000009626 60274.447592606 2023-11-26T10:44:32.001137+00:00 20000076.660999950022 28999999.988000039011 47999999.996999979019 20398968.733999971300 60274.447604388 2023-11-26T10:44:33.019151+00:00 20000076.661000009626 28999999.965999960899 47999999.978000000119 20398968.519999980927 60274.447615809 2023-11-26T10:44:34.005924+00:00 20000076.661000009626 29000000.018000010401 47999999.984999999404 20398968.305999990553 60274.447627411 2023-11-26T10:44:35.008319+00:00 20000076.661000009626 28999999.984000030905 48000000.025999993086 20398968.542000059038 60274.447639013 2023-11-26T10:44:36.010716+00:00 20000076.661000009626 28999999.991000000387 47999999.967999987304 20398968.768000010401 60274.447650615 2023-11-26T10:44:37.013114+00:00 20000076.664999961853 29000000.000999990851 48000000.038000017405 20398968.666000001132 60274.447662217 2023-11-26T10:44:38.015510+00:00 20000076.659000039101 29000000.007000029087 47999999.944999963045 20398968.673000000417 60274.447673637 2023-11-26T10:44:39.002280+00:00 20000076.662999991328 29000000.039000030607 48000000.085000038147 20398968.592999998480 60274.447685420 2023-11-26T10:44:40.020295+00:00 20000076.661000009626 28999999.962999939919 47999999.990999996662 20398968.462999999523 60274.447696841 2023-11-26T10:44:41.007070+00:00 20000076.659999970347 29000000.006999969482 47999999.953000009060 20398968.900999989361 60274.447708443 2023-11-26T10:44:42.009465+00:00 20000076.662000060081 29000000.004000071436 48000000.046999990940 20398968.359000008553 60274.447719864 2023-11-26T10:44:42.996239+00:00 20000076.661999940872 28999999.985000010580 48000000.000999987125 20398968.610999990255 60274.447731647 2023-11-26T10:44:44.014259+00:00 20000076.662000060081 29000000.010999921709 47999999.963999986649 20398968.758999999613 60274.447743248 2023-11-26T10:44:45.016657+00:00 20000076.659999970347 28999999.977000001818 48000000.001000046730 20398968.756999999285 60274.447754669 2023-11-26T10:44:46.003426+00:00 20000076.661999940872 29000000.019999980927 47999999.993999958038 20398968.400000009686 60274.447766452 2023-11-26T10:44:47.021438+00:00 20000076.661000009626 28999999.976000070572 47999999.990000009537 20398968.926999989897 60274.447777873 2023-11-26T10:44:48.008205+00:00 20000076.664000030607 29000000.029999971390 48000000.047999978065 20398968.674000021070 60274.447789474 2023-11-26T10:44:49.010603+00:00 20000076.657999988645 28999999.990000009537 47999999.976999998093 20398969.029999971390 60274.447800896 2023-11-26T10:44:49.997372+00:00 20000076.662999991328 29000000.008999940008 47999999.963000059128 20398968.852000001818 60274.447812678 2023-11-26T10:44:51.015394+00:00 20000076.662000060081 28999999.981000069529 48000000.014999993145 20398968.839000049978 60274.447824280 2023-11-26T10:44:52.017793+00:00 20000076.661999940872 29000000.009999990463 47999999.949000000954 20398968.872999969870 60274.447835701 2023-11-26T10:44:53.004566+00:00 20000076.662999991328 29000000.004999998957 48000000.077999949455 20398968.579999979585 60274.447847484 2023-11-26T10:44:54.022587+00:00 20000076.659999970347 28999999.981999989599 47999999.981999993324 20398969.291999999434 60274.447858904 2023-11-26T10:44:55.009358+00:00 20000076.661000009626 29000000.021999958903 48000000.053000092506 20398968.513000011444 60274.447870506 2023-11-26T10:44:56.011752+00:00 20000076.662000060081 28999999.978000041097 47999999.943000003695 20398968.888999998569 60274.447882033 2023-11-26T10:44:57.007639+00:00 20000076.664000030607 29000000.014000058174 47999999.994000002742 20398969.337999999523 60274.447893710 2023-11-26T10:44:58.016545+00:00 20000076.658999919891 28999999.988000001758 47999999.967000007629 20398968.758999999613 60274.447905056 2023-11-26T10:44:58.996814+00:00 20000076.662999991328 29000000.008999999613 47999999.975999981165 20398968.290000021458 60274.447916838 2023-11-26T10:45:00.014826+00:00 20000076.660000089556 28999999.996000010520 48000000.048000037670 20398968.420000020415 60274.447928515 2023-11-26T10:45:01.023730+00:00 20000076.663999918848 29000000.022999990731 48000000.053999960423 20398968.650999959558 60274.447939861 2023-11-26T10:45:02.003995+00:00 20000076.659000039101 28999999.991000000387 47999999.946000039577 20398968.496000051498 60274.447951644 2023-11-26T10:45:03.022008+00:00 20000076.662999991328 29000000.014000028372 48000000.042000003159 20398968.772999998182 60274.447963065 2023-11-26T10:45:04.008782+00:00 20000076.661000009626 28999999.978999968618 47999999.982999980450 20398968.128999948502 60274.447974666 2023-11-26T10:45:05.011176+00:00 20000076.661000009626 29000000.002000000328 47999999.972000002861 20398968.366000059992 60274.447986087 2023-11-26T10:45:05.997953+00:00 20000076.661000009626 28999999.991000030190 48000000.000000000000 20398968.703999999911 60274.447997870 2023-11-26T10:45:07.015976+00:00 20000076.663999918848 29000000.023999989033 47999999.991000063717 20398968.348999980837 60274.448009291 2023-11-26T10:45:08.002745+00:00 20000076.659000039101 28999999.990000009537 47999999.998999953270 20398969.153999920934 60274.448020893 2023-11-26T10:45:09.005138+00:00 20000076.662000000477 28999999.990000009537 48000000.018999926746 20398968.769000049680 60274.448032675 2023-11-26T10:45:10.023160+00:00 20000076.660000000149 28999999.982999980450 47999999.974000096321 20398968.406999949366 60274.448044097 2023-11-26T10:45:11.009934+00:00 20000076.664999999106 29000000.028999980539 48000000.050999999046 20398969.070000048727 60274.448055698 2023-11-26T10:45:12.012326+00:00 20000076.660000000149 28999999.966000020504 47999999.987999923527 20398968.863999959081 60274.448067300 2023-11-26T10:45:13.014720+00:00 20000076.659000009298 29000000.018000010401 47999999.984000086784 20398969.100000020117 60274.448078902 2023-11-26T10:45:14.017118+00:00 20000076.664000000805 29000000.023999989033 47999999.983999967575 20398969.116999980062 60274.448090323 2023-11-26T10:45:15.003896+00:00 20000076.662000000477 28999999.970000028610 48000000.027999997139 20398969.449000000954 60274.448101925 2023-11-26T10:45:16.006292+00:00 20000076.660999979824 29000000.021999958903 48000000.001000046730 20398968.399000048637 60274.448113526 2023-11-26T10:45:17.008683+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20398969.077999949455 60274.448125128 2023-11-26T10:45:18.011074+00:00 20000076.662000000477 29000000.011000040919 48000000.012000001967 20398969.263000011444 60274.448136549 2023-11-26T10:45:18.997850+00:00 20000076.662000000477 28999999.995000001043 48000000.045999996364 20398969.126000050455 60274.448148332 2023-11-26T10:45:20.015876+00:00 20000076.664000000805 28999999.968999978155 47999999.893000006676 20398968.778999920934 60274.448159934 2023-11-26T10:45:21.018278+00:00 20000076.657999988645 29000000.029999971390 48000000.076999992132 20398968.934000018984 60274.448171355 2023-11-26T10:45:22.005047+00:00 20000076.661000009626 28999999.993999961764 47999999.965999990702 20398969.417999979109 60274.448182956 2023-11-26T10:45:23.007439+00:00 20000076.662999991328 28999999.987000111490 48000000.025000043213 20398969.200000051409 60274.448194558 2023-11-26T10:45:24.009839+00:00 20000076.662000000477 29000000.012999888510 47999999.945999979973 20398969.143000010401 60274.448206160 2023-11-26T10:45:25.012232+00:00 20000076.659999970347 29000000.000000000000 48000000.073000006378 20398969.358000040054 60274.448217581 2023-11-26T10:45:25.999004+00:00 20000076.662000000477 28999999.990000009537 47999999.957999996841 20398969.468999978155 60274.448229364 2023-11-26T10:45:27.017024+00:00 20000076.664000030607 29000000.003000020981 48000000.056999981403 20398969.717999938875 60274.448240785 2023-11-26T10:45:28.003793+00:00 20000076.658999979496 28999999.991999980062 47999999.962000012398 20398969.212000008672 60274.448252386 2023-11-26T10:45:29.006183+00:00 20000076.662000000477 29000000.004000071436 47999999.988999962807 20398969.657999988645 60274.448263988 2023-11-26T10:45:30.008576+00:00 20000076.664000030607 29000000.032999988645 48000000.019999980927 20398969.712000001222 60274.448275590 2023-11-26T10:45:31.010975+00:00 20000076.662000000477 28999999.970999959856 47999999.952000021935 20398969.429999999702 60274.448287192 2023-11-26T10:45:32.013372+00:00 20000076.659999970347 28999999.976000070572 47999999.949000000954 20398969.495000001043 60274.448298613 2023-11-26T10:45:33.000138+00:00 20000076.659000039101 28999999.986999988556 48000000.073000073433 20398970.084999989718 60274.448310395 2023-11-26T10:45:34.018163+00:00 20000076.663999971002 29000000.037999991328 47999999.976999998093 20398969.704999998212 60274.448321817 2023-11-26T10:45:35.004928+00:00 20000076.659000039101 29000000.002999991179 47999999.995999932289 20398970.144999999553 60274.448333418 2023-11-26T10:45:36.007320+00:00 20000076.662999991328 28999999.991999998689 48000000.074000000954 20398969.896000001580 60274.448345020 2023-11-26T10:45:37.009712+00:00 20000076.662999991328 28999999.999000001699 47999999.945999979973 20398969.675999999046 60274.448356621 2023-11-26T10:45:38.012101+00:00 20000076.661000009626 29000000.005000010133 47999999.985000006855 20398970.370000001043 60274.448368223 2023-11-26T10:45:39.014494+00:00 20000076.661000009626 28999999.995000001043 48000000.009999990463 20398969.863000009209 60274.448379750 2023-11-26T10:45:40.010389+00:00 20000076.662999991328 28999999.995000001043 48000000.062000043690 20398969.842999991030 60274.448391427 2023-11-26T10:45:41.019293+00:00 20000076.661000009626 29000000.006999999285 47999999.973999999464 20398970.242000009865 60274.448402773 2023-11-26T10:45:41.999564+00:00 20000076.659999970347 29000000.003999978304 48000000.035999998450 20398970.460000008345 60274.448414555 2023-11-26T10:45:43.017572+00:00 20000076.664000030607 28999999.996000021696 47999999.958999991417 20398969.604999959469 60274.448425976 2023-11-26T10:45:44.004345+00:00 20000076.658999919891 28999999.996999979019 48000000.034000009298 20398969.919000029564 60274.448437578 2023-11-26T10:45:45.006735+00:00 20000076.665000081062 29000000.013000011444 47999999.970999993384 20398970.005999978632 60274.448449180 2023-11-26T10:45:46.009127+00:00 20000076.657999988645 29000000.000999990851 48000000.040000021458 20398970.619000021368 60274.448460781 2023-11-26T10:45:47.011522+00:00 20000076.664999961853 28999999.970000028610 47999999.935000002384 20398970.439000010490 60274.448472383 2023-11-26T10:45:48.013916+00:00 20000076.656999949366 29000000.015999969095 48000000.023999989033 20398969.687999960035 60274.448483804 2023-11-26T10:45:49.000685+00:00 20000076.665000081062 29000000.012000020593 47999999.962999999523 20398970.208000000566 60274.448495587 2023-11-26T10:45:50.018700+00:00 20000076.659999970347 28999999.995000001043 48000000.013999998569 20398970.453999999911 60274.448507008 2023-11-26T10:45:51.005477+00:00 20000076.661000009626 28999999.995999988168 47999999.961999952793 20398970.044000029564 60274.448518610 2023-11-26T10:45:52.007871+00:00 20000076.661999940872 28999999.979000028223 48000000.020000100136 20398969.781000021845 60274.448530211 2023-11-26T10:45:53.010264+00:00 20000076.663000110537 29000000.036999940872 48000000.035999886692 20398970.141999959946 60274.448541813 2023-11-26T10:45:54.012655+00:00 20000076.659999970347 28999999.968999978155 47999999.983000040054 20398970.020000040531 60274.448553234 2023-11-26T10:45:54.999430+00:00 20000076.661999940872 29000000.037999991328 47999999.975000016391 20398970.296999990940 60274.448564836 2023-11-26T10:45:56.001828+00:00 20000076.662000060081 29000000.000000000000 48000000.029999971390 20398969.868999961764 60274.448576618 2023-11-26T10:45:57.019842+00:00 20000076.659999970347 28999999.961000081152 47999999.999000072479 20398970.422000050545 60274.448588040 2023-11-26T10:45:58.006617+00:00 20000076.662000060081 29000000.025999899954 48000000.037999987602 20398969.871999979019 60274.448599641 2023-11-26T10:45:59.009012+00:00 20000076.661999940872 29000000.016000028700 48000000.008000023663 20398970.046000000089 60274.448611243 2023-11-26T10:46:00.011403+00:00 20000076.661000009626 28999999.980000019073 47999999.977999933064 20398970.177000049502 60274.448622845 2023-11-26T10:46:01.013792+00:00 20000076.661999940872 28999999.986000061035 47999999.981999993324 20398970.469999909401 60274.448634266 2023-11-26T10:46:02.000569+00:00 20000076.660000000149 29000000.001999970526 48000000.022000066936 20398970.553000088781 60274.448645867 2023-11-26T10:46:03.002967+00:00 20000076.662000000477 29000000.006999969482 47999999.976000003517 20398970.255999919027 60274.448657469 2023-11-26T10:46:04.005358+00:00 20000076.662000000477 29000000.011000040919 48000000.005000002682 20398970.363999959081 60274.448669071 2023-11-26T10:46:05.007752+00:00 20000076.662000000477 28999999.983999971300 47999999.951000012457 20398970.770000100136 60274.448680673 2023-11-26T10:46:06.010144+00:00 20000076.660999998450 28999999.991999980062 48000000.009999990463 20398971.315999981016 60274.448692275 2023-11-26T10:46:07.012537+00:00 20000076.660999998450 29000000.004000071436 48000000.018000006676 20398970.694000009447 60274.448703877 2023-11-26T10:46:08.014937+00:00 20000076.662999991328 29000000.006999969482 48000000.043999999762 20398970.271000031382 60274.448715298 2023-11-26T10:46:09.001714+00:00 20000076.661000009626 28999999.995000001043 47999999.964999966323 20398970.776999950409 60274.448727080 2023-11-26T10:46:10.019735+00:00 20000076.662999991328 29000000.036999940872 47999999.986000001431 20398970.934000018984 60274.448738501 2023-11-26T10:46:11.006507+00:00 20000076.661000009626 28999999.986999988556 47999999.996000051498 20398971.360999941826 60274.448750103 2023-11-26T10:46:12.008896+00:00 20000076.660999979824 28999999.982000000775 47999999.975999951363 20398970.820000048727 60274.448761524 2023-11-26T10:46:12.995663+00:00 20000076.662000000477 29000000.006000000983 48000000.027999997139 20398970.414000030607 60274.448773307 2023-11-26T10:46:14.013687+00:00 20000076.663000021130 29000000.008000001311 48000000.064000010490 20398970.819000009447 60274.448784908 2023-11-26T10:46:15.016086+00:00 20000076.660000029951 28999999.986999999732 47999999.902999997139 20398970.746999979019 60274.448796329 2023-11-26T10:46:16.002858+00:00 20000076.658999979496 28999999.995000001043 48000000.029999971390 20398971.096999999136 60274.448808112 2023-11-26T10:46:17.020876+00:00 20000076.662999991328 29000000.002999991179 47999999.993000030518 20398970.454999919981 60274.448819533 2023-11-26T10:46:18.007643+00:00 20000076.663999971002 28999999.976000010967 47999999.960999973118 20398970.588999990374 60274.448831134 2023-11-26T10:46:19.010037+00:00 20000076.661000009626 29000000.021000001580 48000000.093000046909 20398970.493000030518 60274.448842661 2023-11-26T10:46:20.005924+00:00 20000076.661000009626 29000000.004000011832 47999999.924999952316 20398970.417000059038 60274.448854338 2023-11-26T10:46:21.014821+00:00 20000076.662000000477 28999999.990000009537 48000000.039000026882 20398970.628999948502 60274.448865684 2023-11-26T10:46:21.995090+00:00 20000076.660000029951 29000000.026999950409 47999999.981999993324 20398970.686000000685 60274.448877467 2023-11-26T10:46:23.013111+00:00 20000076.662999991328 28999999.989000018686 48000000.029999971390 20398970.905000001192 60274.448889144 2023-11-26T10:46:24.022014+00:00 20000076.662000000477 28999999.995000001043 48000000.032000057399 20398970.298000000417 60274.448900489 2023-11-26T10:46:25.002277+00:00 20000076.661000009626 28999999.998000029474 47999999.954999998212 20398970.442999999970 60274.448912272 2023-11-26T10:46:26.020296+00:00 20000076.660999950022 29000000.003999948502 48000000.010000012815 20398970.986999999732 60274.448923693 2023-11-26T10:46:27.007069+00:00 20000076.661000009626 29000000.013000011444 48000000.001999989152 20398970.675999999046 60274.448935295 2023-11-26T10:46:28.009464+00:00 20000076.661000009626 29000000.000999990851 47999999.974000006914 20398970.695000011474 60274.448946716 2023-11-26T10:46:28.996242+00:00 20000076.662999991328 28999999.969000041485 47999999.970999993384 20398970.782999988645 60274.448958498 2023-11-26T10:46:30.014267+00:00 20000076.659999970347 28999999.996999979019 48000000.009000033140 20398971.315000001341 60274.448969919 2023-11-26T10:46:31.001035+00:00 20000076.662999991328 29000000.011000040919 48000000.064999997616 20398970.799999978393 60274.448981521 2023-11-26T10:46:32.003425+00:00 20000076.662000060081 29000000.006999969482 47999999.983999967575 20398970.662000000477 60274.448993304 2023-11-26T10:46:33.021442+00:00 20000076.659999970347 28999999.988000039011 47999999.957000017166 20398970.341000020504 60274.449004725 2023-11-26T10:46:34.008216+00:00 20000076.664000030607 29000000.022999998182 47999999.975000016391 20398970.914999991655 60274.449016327 2023-11-26T10:46:35.010608+00:00 20000076.661000009626 28999999.992999911308 48000000.048999972641 20398971.298000011593 60274.449027747 2023-11-26T10:46:35.997383+00:00 20000076.661999940872 29000000.015000101179 47999999.975999951363 20398970.509999990463 60274.449039530 2023-11-26T10:46:37.015399+00:00 20000076.660000089556 29000000.004999998957 48000000.064000010490 20398970.616000000387 60274.449050951 2023-11-26T10:46:38.002172+00:00 20000076.660999890417 28999999.990999940783 47999999.978000037372 20398970.507000029087 60274.449062553 2023-11-26T10:46:39.004566+00:00 20000076.664000030607 28999999.986999988556 48000000.016000032425 20398971.158999979496 60274.449074335 2023-11-26T10:46:40.022581+00:00 20000076.661000009626 28999999.981000069529 47999999.977999933064 20398971.268999990076 60274.449085756 2023-11-26T10:46:41.009349+00:00 20000076.662000060081 29000000.009999990463 47999999.963000059128 20398971.243000030518 60274.449097358 2023-11-26T10:46:42.011736+00:00 20000076.660999890417 29000000.031000021845 48000000.014999993145 20398971.163999971002 60274.449108779 2023-11-26T10:46:42.998512+00:00 20000076.662000060081 28999999.967000011355 48000000.021999962628 20398971.601000010967 60274.449120562 2023-11-26T10:46:44.016533+00:00 20000076.661999940872 29000000.009999990463 48000000.001000046730 20398971.583999991417 60274.449131982 2023-11-26T10:46:45.003302+00:00 20000076.663000110537 28999999.986999988556 47999999.994999997318 20398970.921000000089 60274.449143584 2023-11-26T10:46:46.005698+00:00 20000076.658999919891 29000000.018000010401 48000000.041000008583 20398970.599999960512 60274.449155186 2023-11-26T10:46:47.008092+00:00 20000076.662000060081 28999999.965999960899 47999999.925999999046 20398971.609000030905 60274.449166788 2023-11-26T10:46:48.010485+00:00 20000076.661999940872 29000000.041000008583 48000000.023999996483 20398971.401999950409 60274.449178390 2023-11-26T10:46:49.012882+00:00 20000076.662000060081 28999999.958000000566 48000000.023999989033 20398971.080000039190 60274.449189992 2023-11-26T10:46:50.015284+00:00 20000076.659999970347 29000000.043999999762 47999999.976000010967 20398970.963999990374 60274.449201594 2023-11-26T10:46:51.017678+00:00 20000076.661000009626 28999999.971999999136 47999999.993999987841 20398970.899999979883 60274.449213014 2023-11-26T10:46:52.004447+00:00 20000076.659999970347 29000000.003999989480 48000000.076000012457 20398971.535000089556 60274.449224616 2023-11-26T10:46:53.006845+00:00 20000076.664000030607 29000000.013000011444 47999999.957999996841 20398971.439000010490 60274.449236218 2023-11-26T10:46:54.009240+00:00 20000076.661000009626 28999999.996999979019 47999999.907999992371 20398971.416999939829 60274.449247820 2023-11-26T10:46:55.011631+00:00 20000076.661000009626 29000000.005000028759 48000000.096000023186 20398971.396000031382 60274.449259241 2023-11-26T10:46:55.998397+00:00 20000076.660999998450 29000000.000000000000 47999999.999000012875 20398972.054999951273 60274.449271023 2023-11-26T10:46:57.016422+00:00 20000076.662999998778 28999999.985999971628 47999999.983999967575 20398971.981999989599 60274.449282625 2023-11-26T10:46:58.018819+00:00 20000076.662000000477 29000000.011000040919 47999999.987999983132 20398971.393000010401 60274.449294046 2023-11-26T10:46:59.005589+00:00 20000076.662000000477 29000000.019999980927 48000000.072000026703 20398971.150000099093 60274.449305648 2023-11-26T10:47:00.007989+00:00 20000076.660000000149 28999999.976000010967 47999999.904999971390 20398971.664999961853 60274.449317249 2023-11-26T10:47:01.010372+00:00 20000076.660999998450 28999999.985000010580 48000000.037000060081 20398972.159000039101 60274.449328851 2023-11-26T10:47:02.012769+00:00 20000076.662000000477 29000000.051999989897 48000000.064999938011 20398971.653000000864 60274.449340378 2023-11-26T10:47:03.008656+00:00 20000076.663000021130 28999999.964999970049 47999999.893000006676 20398972.265999909490 60274.449352055 2023-11-26T10:47:04.017559+00:00 20000076.660999979824 28999999.998000029474 48000000.065999977291 20398971.976000070572 60274.449363401 2023-11-26T10:47:04.997833+00:00 20000076.659000009298 29000000.006999969482 47999999.993000030518 20398971.092000011355 60274.449375183 2023-11-26T10:47:06.015851+00:00 20000076.664999991655 29000000.000999990851 48000000.004000067711 20398971.560999989510 60274.449386785 2023-11-26T10:47:07.018246+00:00 20000076.661000009626 29000000.004999998957 47999999.977999933064 20398971.895999908447 60274.449398206 2023-11-26T10:47:08.005019+00:00 20000076.660000000149 28999999.981000069529 48000000.006999969482 20398971.666000008583 60274.449409808 2023-11-26T10:47:09.007414+00:00 20000076.661000009626 29000000.011999960989 47999999.967000007629 20398971.550999999046 60274.449421410 2023-11-26T10:47:10.009810+00:00 20000076.662999991328 29000000.001999970526 48000000.025999993086 20398972.019000049680 60274.449433011 2023-11-26T10:47:11.012205+00:00 20000076.661000009626 29000000.001999970526 47999999.947000011802 20398972.189000010490 60274.449444433 2023-11-26T10:47:11.998981+00:00 20000076.662999991328 28999999.990000009537 48000000.037999987602 20398971.947999950498 60274.449456215 2023-11-26T10:47:13.017001+00:00 20000076.661000009626 29000000.012000080198 47999999.997000008821 20398971.779000040144 60274.449467636 2023-11-26T10:47:14.003773+00:00 20000076.660999950022 28999999.995999928564 47999999.986000001431 20398971.577999949455 60274.449479238 2023-11-26T10:47:15.006165+00:00 20000076.663000050932 29000000.008000019938 48000000.056000016630 20398972.186000000685 60274.449490659 2023-11-26T10:47:15.992938+00:00 20000076.659999970347 29000000.001999970526 47999999.998999953270 20398972.388999991119 60274.449502442 2023-11-26T10:47:17.010954+00:00 20000076.661000009626 28999999.991999980062 47999999.939000010490 20398971.736999999732 60274.449514044 2023-11-26T10:47:18.013351+00:00 20000076.662999991328 28999999.996000051498 48000000.058000028133 20398971.359999999404 60274.449525464 2023-11-26T10:47:19.000131+00:00 20000076.659000039101 28999999.986999988556 48000000.018999986351 20398972.008999999613 60274.449537247 2023-11-26T10:47:20.018151+00:00 20000076.662999991328 29000000.019000049680 47999999.942000031471 20398972.011999990791 60274.449548668 2023-11-26T10:47:21.004928+00:00 20000076.662999991328 28999999.993999961764 48000000.008999936283 20398971.487999990582 60274.449560270 2023-11-26T10:47:22.007322+00:00 20000076.660000029951 28999999.990000009537 47999999.996999979019 20398971.501000020653 60274.449571872 2023-11-26T10:47:23.009711+00:00 20000076.661999940872 29000000.019999980927 48000000.014000058174 20398972.532000008970 60274.449583474 2023-11-26T10:47:24.012109+00:00 20000076.662000060081 28999999.988999959081 48000000.016000032425 20398972.135999981314 60274.449594894 2023-11-26T10:47:24.998887+00:00 20000076.661000009626 28999999.991000059992 47999999.946999907494 20398972.253000020981 60274.449606496 2023-11-26T10:47:26.001279+00:00 20000076.662999991328 29000000.010000001639 47999999.968999981880 20398971.901999980211 60274.449618279 2023-11-26T10:47:27.019291+00:00 20000076.661000009626 29000000.002000000328 48000000.041000008583 20398972.183999989182 60274.449629700 2023-11-26T10:47:28.006063+00:00 20000076.661999940872 28999999.996000010520 47999999.990000009537 20398972.096999999136 60274.449641301 2023-11-26T10:47:29.008455+00:00 20000076.661000009626 28999999.989000011235 48000000.068000078201 20398971.971000019461 60274.449652903 2023-11-26T10:47:30.010852+00:00 20000076.659999970347 29000000.009999990463 47999999.939000010490 20398972.254000011832 60274.449664505 2023-11-26T10:47:31.013249+00:00 20000076.661000009626 28999999.984000001103 47999999.973999977112 20398972.072000030428 60274.449675926 2023-11-26T10:47:32.000024+00:00 20000076.662000060081 28999999.988999988884 48000000.023000001907 20398972.166999999434 60274.449687528 2023-11-26T10:47:33.002422+00:00 20000076.661999940872 29000000.015000019222 48000000.002999991179 20398971.741999980062 60274.449699130 2023-11-26T10:47:34.004817+00:00 20000076.662000060081 29000000.022999998182 47999999.994999997318 20398972.083000000566 60274.449710731 2023-11-26T10:47:35.007211+00:00 20000076.661999940872 29000000.000999990851 48000000.025999993086 20398972.073000010103 60274.449722333 2023-11-26T10:47:36.009605+00:00 20000076.659000039101 28999999.986000001431 48000000.018000006676 20398972.282999988645 60274.449733935 2023-11-26T10:47:37.011997+00:00 20000076.664999961853 29000000.004000011832 47999999.960000008345 20398972.129999998957 60274.449745537 2023-11-26T10:47:38.014388+00:00 20000076.661000009626 29000000.000999990851 48000000.010999977589 20398972.548999968916 60274.449756958 2023-11-26T10:47:39.001161+00:00 20000076.659999970347 28999999.984000030905 47999999.977999992669 20398972.576000031084 60274.449768560 2023-11-26T10:47:40.003560+00:00 20000076.665000081062 29000000.020999971777 48000000.003000020981 20398972.981999929994 60274.449780161 2023-11-26T10:47:41.005952+00:00 20000076.658999919891 28999999.999000009149 48000000.050000011921 20398972.428000088781 60274.449791763 2023-11-26T10:47:42.008342+00:00 20000076.661000009626 28999999.971000019461 47999999.986999988556 20398972.547999981791 60274.449803289 2023-11-26T10:47:43.004224+00:00 20000076.664000030607 29000000.028000000864 47999999.931999981403 20398972.577000018209 60274.449814967 2023-11-26T10:47:44.013119+00:00 20000076.659999970347 28999999.991999980062 48000000.113000042737 20398972.843999978155 60274.449826568 2023-11-26T10:47:45.015510+00:00 20000076.659999970347 29000000.016999959946 47999999.906999953091 20398972.835000038147 60274.449838095 2023-11-26T10:47:46.011399+00:00 20000076.663000110537 28999999.979000091553 48000000.041000008583 20398972.510999921709 60274.449849772 2023-11-26T10:47:47.020306+00:00 20000076.660999890417 29000000.024999979883 48000000.052000053227 20398972.261000040919 60274.449861118 2023-11-26T10:47:48.000570+00:00 20000076.661000009626 28999999.978999968618 48000000.001000046730 20398972.613000039011 60274.449872900 2023-11-26T10:47:49.018585+00:00 20000076.662999991328 29000000.016000028700 47999999.968999981880 20398972.735999941826 60274.449884322 2023-11-26T10:47:50.005359+00:00 20000076.662000000477 28999999.967000011355 47999999.959999918938 20398972.848000049591 60274.449895923 2023-11-26T10:47:51.007755+00:00 20000076.659000001848 29000000.029999971390 48000000.049000017345 20398972.643000010401 60274.449907344 2023-11-26T10:47:51.994530+00:00 20000076.662000000477 28999999.988999959081 48000000.013000011444 20398972.875999931246 60274.449919127 2023-11-26T10:47:53.012551+00:00 20000076.662999998778 28999999.996999979019 47999999.945000052452 20398972.820000048727 60274.449930728 2023-11-26T10:47:54.014944+00:00 20000076.660999998450 28999999.999000068754 48000000.020999908447 20398972.845000028610 60274.449942150 2023-11-26T10:47:55.001718+00:00 20000076.660999998450 28999999.985999941826 47999999.976999998093 20398972.817999958992 60274.449953932 2023-11-26T10:47:56.019737+00:00 20000076.662999991328 29000000.008000019938 48000000.033000007272 20398972.776999950409 60274.449965353 2023-11-26T10:47:57.006503+00:00 20000076.661000009626 29000000.003000020981 47999999.974000006914 20398973.026000019163 60274.449976955 2023-11-26T10:47:58.008895+00:00 20000076.660000000149 28999999.975999951363 47999999.963999986649 20398972.904999971390 60274.449988376 2023-11-26T10:47:58.995668+00:00 20000076.662000000477 29000000.040000081062 48000000.047000020742 20398973.291000008583 60274.450000159 2023-11-26T10:48:00.013696+00:00 20000076.664999991655 28999999.997999910265 48000000.029999971390 20398973.108000040054 60274.450011579 2023-11-26T10:48:01.000461+00:00 20000076.658000018448 28999999.986000061035 47999999.962000012398 20398973.006999969482 60274.450023181 2023-11-26T10:48:02.002856+00:00 20000076.660999979824 29000000.021000031382 48000000.087000012398 20398973.346000079066 60274.450034964 2023-11-26T10:48:03.020870+00:00 20000076.662000000477 28999999.949999999255 47999999.854999959469 20398973.242999911308 60274.450046385 2023-11-26T10:48:04.007644+00:00 20000076.662999991328 29000000.030999999493 48000000.045000016689 20398973.004000071436 60274.450057987 2023-11-26T10:48:05.010036+00:00 20000076.659000039101 28999999.997000008821 47999999.992000043392 20398973.105000019073 60274.450069407 2023-11-26T10:48:05.996811+00:00 20000076.662999991328 29000000.010000009090 48000000.041000008583 20398973.043999910355 60274.450081190 2023-11-26T10:48:07.014832+00:00 20000076.662999991328 29000000.003999978304 47999999.946999907494 20398973.444000009447 60274.450092611 2023-11-26T10:48:08.001603+00:00 20000076.658999979496 29000000.012000020593 48000000.037000060081 20398973.190000001341 60274.450104213 2023-11-26T10:48:09.003997+00:00 20000076.662000000477 28999999.984999980778 47999999.965999960899 20398972.655000001192 60274.450115815 2023-11-26T10:48:10.006389+00:00 20000076.659000039101 28999999.986000001431 48000000.032000057399 20398972.914999999106 60274.450127416 2023-11-26T10:48:11.008785+00:00 20000076.662999991328 29000000.002000030130 47999999.995999932289 20398973.107999999076 60274.450139018 2023-11-26T10:48:12.011183+00:00 20000076.663999971002 29000000.012999951839 47999999.999000072479 20398973.293999999762 60274.450150620 2023-11-26T10:48:13.013577+00:00 20000076.660000029951 28999999.974000040442 47999999.990000009537 20398973.515000019222 60274.450162222 2023-11-26T10:48:14.015975+00:00 20000076.662000000477 29000000.019999980927 48000000.041999943554 20398973.024999979883 60274.450173643 2023-11-26T10:48:15.002750+00:00 20000076.662000000477 28999999.989000018686 47999999.976000070572 20398973.603999998420 60274.450185245 2023-11-26T10:48:16.005144+00:00 20000076.663999971002 29000000.010999981314 48000000.028999917209 20398973.890000019222 60274.450196846 2023-11-26T10:48:17.007542+00:00 20000076.659000039101 29000000.004000011832 47999999.951000012457 20398973.238999988884 60274.450208448 2023-11-26T10:48:18.009933+00:00 20000076.662999991328 29000000.009999990463 48000000.060000002384 20398973.467999991030 60274.450219869 2023-11-26T10:48:18.996702+00:00 20000076.659000039101 28999999.999000009149 47999999.950999990106 20398973.675000008196 60274.450231652 2023-11-26T10:48:20.014731+00:00 20000076.662999991328 28999999.977000001818 47999999.983999997377 20398972.964999999851 60274.450243254 2023-11-26T10:48:21.017130+00:00 20000076.661000009626 29000000.008000019938 47999999.971000023186 20398973.296000000089 60274.450254675 2023-11-26T10:48:22.003897+00:00 20000076.661999940872 29000000.000000000000 48000000.082999967039 20398973.453999999911 60274.450266276 2023-11-26T10:48:23.006287+00:00 20000076.662999991328 29000000.016999959946 47999999.993000030518 20398973.430000010878 60274.450277878 2023-11-26T10:48:24.008683+00:00 20000076.659999970347 28999999.995000001043 47999999.981000013649 20398973.412999991328 60274.450289480 2023-11-26T10:48:25.011076+00:00 20000076.663000110537 29000000.001999970526 48000000.034999966621 20398973.241999980062 60274.450301006 2023-11-26T10:48:26.006962+00:00 20000076.660999890417 28999999.979000091553 47999999.965000033379 20398973.217999991030 60274.450312683 2023-11-26T10:48:27.015861+00:00 20000076.659000039101 29000000.023999929428 47999999.969999969006 20398973.636000040919 60274.450324029 2023-11-26T10:48:27.996125+00:00 20000076.662999991328 28999999.971999999136 47999999.999000072479 20398973.727999988943 60274.450335812 2023-11-26T10:48:29.014155+00:00 20000076.662999991328 29000000.003000020981 48000000.014999993145 20398973.543999969959 60274.450347414 2023-11-26T10:48:30.016555+00:00 20000076.662999991328 29000000.018999930471 47999999.985000006855 20398974.209000051022 60274.450358835 2023-11-26T10:48:31.003328+00:00 20000076.659000039101 28999999.965000029653 48000000.008999936283 20398974.074999991804 60274.450370437 2023-11-26T10:48:32.005726+00:00 20000076.661000009626 29000000.009000059217 48000000.024999983609 20398973.666000008583 60274.450382038 2023-11-26T10:48:33.008118+00:00 20000076.662000060081 29000000.014999989420 48000000.009999990463 20398973.711999949068 60274.450393640 2023-11-26T10:48:34.010507+00:00 20000076.662999991328 29000000.003000020981 47999999.950000047684 20398973.800999999046 60274.450405061 2023-11-26T10:48:34.997284+00:00 20000076.660999890417 29000000.008999940008 48000000.067999958992 20398974.067000031471 60274.450416844 2023-11-26T10:48:36.015299+00:00 20000076.662000060081 29000000.001999970526 47999999.990000009537 20398973.896000031382 60274.450428265 2023-11-26T10:48:37.002072+00:00 20000076.661000009626 28999999.973999980837 47999999.983000040054 20398973.697999950498 60274.450439867 2023-11-26T10:48:38.004464+00:00 20000076.659999970347 29000000.012000080198 47999999.987999923527 20398973.777000069618 60274.450451649 2023-11-26T10:48:39.022476+00:00 20000076.662000060081 29000000.026999950409 48000000.006000041962 20398973.787999991328 60274.450463070 2023-11-26T10:48:40.009245+00:00 20000076.661999940872 28999999.977000001818 48000000.071999996901 20398973.829999919981 60274.450474672 2023-11-26T10:48:41.011639+00:00 20000076.659999970347 28999999.999000001699 47999999.943999990821 20398973.748000029474 60274.450486093 2023-11-26T10:48:41.998414+00:00 20000076.664000030607 28999999.995000001043 48000000.034000009298 20398973.580999970436 60274.450497875 2023-11-26T10:48:43.016437+00:00 20000076.659000039101 29000000.006999980658 47999999.934000022709 20398973.570999979973 60274.450509296 2023-11-26T10:48:44.003212+00:00 20000076.664999999106 28999999.990000009537 48000000.053999960423 20398973.790000081062 60274.450520898 2023-11-26T10:48:45.005605+00:00 20000076.660999998450 29000000.020000010729 47999999.920000016689 20398974.194999929518 60274.450532500 2023-11-26T10:48:46.007998+00:00 20000076.660000000149 28999999.993000000715 48000000.039000026882 20398973.624000068754 60274.450544102 2023-11-26T10:48:47.010390+00:00 20000076.664000000805 28999999.986000001431 47999999.988999962807 20398973.398999929428 60274.450555704 2023-11-26T10:48:48.012784+00:00 20000076.662000000477 29000000.015000019222 48000000.000000000000 20398973.917000059038 60274.450567124 2023-11-26T10:48:48.999559+00:00 20000076.659000009298 28999999.993999961764 48000000.037999987602 20398974.227000001818 60274.450578907 2023-11-26T10:48:50.017582+00:00 20000076.664000000805 29000000.004999998957 48000000.008000083268 20398973.735999941826 60274.450590328 2023-11-26T10:48:51.004361+00:00 20000076.658999979496 29000000.007000029087 47999999.975999951363 20398973.477000001818 60274.450601930 2023-11-26T10:48:52.006749+00:00 20000076.661000009626 29000000.000999990851 47999999.947999946773 20398973.508000019938 60274.450613532 2023-11-26T10:48:53.009143+00:00 20000076.662000000477 28999999.982999980450 47999999.981999993324 20398973.955999970436 60274.450625134 2023-11-26T10:48:54.011540+00:00 20000076.660000000149 28999999.988000039011 48000000.080000042915 20398973.335000038147 60274.450636555 2023-11-26T10:48:54.998313+00:00 20000076.662999991328 28999999.993999961764 47999999.958000056446 20398973.952000018209 60274.450648156 2023-11-26T10:48:56.000708+00:00 20000076.662000030279 29000000.035000029951 48000000.053999900818 20398973.702999949455 60274.450659939 2023-11-26T10:48:57.018729+00:00 20000076.662999991328 28999999.959999978542 47999999.953000068665 20398974.131000038236 60274.450671360 2023-11-26T10:48:58.005500+00:00 20000076.661000009626 29000000.013000011444 47999999.993999958038 20398973.782000061125 60274.450682962 2023-11-26T10:48:59.007891+00:00 20000076.659999970347 29000000.009999990463 47999999.988999962807 20398974.087999939919 60274.450694563 2023-11-26T10:49:00.010287+00:00 20000076.661000009626 29000000.016000028700 48000000.064000010490 20398974.423999998719 60274.450706165 2023-11-26T10:49:01.012671+00:00 20000076.663999971002 28999999.986999988556 48000000.004000067711 20398974.293999999762 60274.450717586 2023-11-26T10:49:01.999442+00:00 20000076.660000029951 29000000.004999998957 47999999.931000001729 20398974.383000001311 60274.450729188 2023-11-26T10:49:03.001834+00:00 20000076.657999988645 29000000.008000019938 48000000.090000003576 20398974.502999998629 60274.450740790 2023-11-26T10:49:04.004230+00:00 20000076.666000008583 28999999.981999989599 47999999.954999998212 20398974.118999999017 60274.450752391 2023-11-26T10:49:05.006628+00:00 20000076.660000029951 29000000.011999960989 48000000.998000003397 20398973.234000001103 60274.450763918 2023-11-26T10:49:06.002509+00:00 20000076.662999991328 28999999.986999988556 48000000.007999986410 20398974.082999989390 60274.450775595 2023-11-26T10:49:07.011410+00:00 20000076.660999950022 29000000.003000020981 47999999.960000008345 20398974.015000019222 60274.450787197 2023-11-26T10:49:08.013807+00:00 20000076.665000021458 29000000.018000010401 48000000.019999980927 20398974.125000000000 60274.450798723 2023-11-26T10:49:09.009699+00:00 20000076.657000008970 29000000.004999998957 48000000.016000032425 20398974.055999990553 60274.450810400 2023-11-26T10:49:10.018598+00:00 20000076.662000060081 28999999.980000019073 48000000.014999993145 20398974.342000011355 60274.450821746 2023-11-26T10:49:10.998873+00:00 20000076.661999940872 29000000.034000039101 47999999.968999981880 20398975.040999978781 60274.450833529 2023-11-26T10:49:12.016883+00:00 20000076.659999970347 28999999.970999959856 48000000.038999967277 20398974.997999999672 60274.450844950 2023-11-26T10:49:13.003657+00:00 20000076.662000060081 29000000.011999960989 48000000.009000062943 20398974.554000020027 60274.450856552 2023-11-26T10:49:14.006054+00:00 20000076.664000030607 28999999.971000079066 47999999.970000028610 20398974.500000000000 60274.450867972 2023-11-26T10:49:14.992829+00:00 20000076.662999991328 29000000.026000019163 47999999.990000009537 20398974.871999979019 60274.450879755 2023-11-26T10:49:16.010849+00:00 20000076.656999949366 28999999.988999959081 48000000.000999927521 20398974.647000011057 60274.450891357 2023-11-26T10:49:17.013248+00:00 20000076.664000030607 29000000.004999998957 48000000.013000011444 20398974.647999998182 60274.450902778 2023-11-26T10:49:18.000024+00:00 20000076.658999919891 29000000.000999998301 47999999.942000031471 20398974.704999979585 60274.450914561 2023-11-26T10:49:19.018036+00:00 20000076.664000030607 29000000.002000000328 48000000.037999987602 20398974.897000011057 60274.450925982 2023-11-26T10:49:20.004813+00:00 20000076.661000009626 29000000.000000000000 47999999.988999962807 20398975.004000011832 60274.450937583 2023-11-26T10:49:21.007201+00:00 20000076.661000009626 29000000.000999990851 48000000.014999993145 20398974.727999988943 60274.450949004 2023-11-26T10:49:21.993973+00:00 20000076.661999940872 28999999.987000018358 47999999.974000096321 20398974.380999978632 60274.450960787 2023-11-26T10:49:23.011991+00:00 20000076.662000060081 28999999.993999991566 47999999.985999941826 20398974.456000030041 60274.450972208 2023-11-26T10:49:23.998767+00:00 20000076.661000009626 29000000.008999999613 48000000.057999998331 20398974.883000019938 60274.450983810 2023-11-26T10:49:25.001160+00:00 20000076.661999940872 28999999.997000008821 47999999.956999987364 20398974.650999959558 60274.450995592 2023-11-26T10:49:26.019170+00:00 20000076.660000089556 28999999.995000001043 48000000.005000010133 20398974.574000000954 60274.451007013 2023-11-26T10:49:27.005944+00:00 20000076.661999940872 29000000.009999990463 48000000.023999989033 20398975.009999990463 60274.451018615 2023-11-26T10:49:28.008333+00:00 20000076.662000060081 29000000.001999970526 48000000.006000012159 20398974.647000070661 60274.451030036 2023-11-26T10:49:28.995106+00:00 20000076.660999890417 29000000.004999998957 47999999.994000017643 20398974.751999970526 60274.451041819 2023-11-26T10:49:30.013126+00:00 20000076.662000060081 29000000.027000010014 48000000.025999963284 20398974.750000000000 60274.451053239 2023-11-26T10:49:30.999899+00:00 20000076.664000030607 28999999.952000018209 47999999.933000028133 20398974.799000021070 60274.451064841 2023-11-26T10:49:32.002298+00:00 20000076.659999970347 28999999.988999959081 48000000.020999968052 20398974.266999959946 60274.451076443 2023-11-26T10:49:33.004685+00:00 20000076.661000009626 29000000.033000048250 47999999.981000013649 20398974.909000039101 60274.451088045 2023-11-26T10:49:34.007077+00:00 20000076.661000009626 28999999.991000000387 48000000.001000046730 20398974.788999918848 60274.451099647 2023-11-26T10:49:35.009471+00:00 20000076.661999940872 29000000.000999931246 47999999.985999941826 20398974.821000099182 60274.451111249 2023-11-26T10:49:36.011867+00:00 20000076.662000060081 28999999.991000059992 47999999.993000030518 20398975.189999941736 60274.451122850 2023-11-26T10:49:37.014267+00:00 20000076.660999998450 29000000.029000040144 48000000.072999946773 20398975.167000059038 60274.451134271 2023-11-26T10:49:38.001042+00:00 20000076.660999998450 28999999.970999959856 47999999.930000066757 20398975.243999961764 60274.451145873 2023-11-26T10:49:39.003434+00:00 20000076.662000000477 29000000.008999940008 48000000.041000008583 20398975.215999960899 60274.451157475 2023-11-26T10:49:40.005834+00:00 20000076.660999998450 28999999.992000099272 48000000.039999961853 20398975.573000069708 60274.451169077 2023-11-26T10:49:41.008230+00:00 20000076.660999998450 29000000.009999990463 47999999.988000042737 20398974.737999919802 60274.451180498 2023-11-26T10:49:41.994994+00:00 20000076.662999998778 28999999.996999979019 48000000.024999983609 20398974.494000080973 60274.451192280 2023-11-26T10:49:43.012988+00:00 20000076.662999998778 28999999.996999979019 48000000.011999957263 20398974.695999979973 60274.451203882 2023-11-26T10:49:44.015382+00:00 20000076.662000000477 29000000.006000038236 47999999.925999999046 20398975.108000040054 60274.451215303 2023-11-26T10:49:45.002154+00:00 20000076.659000009298 28999999.991999980062 47999999.993000030518 20398974.857999920845 60274.451226905 2023-11-26T10:49:46.004553+00:00 20000076.662999991328 29000000.008000019938 48000000.021999962628 20398974.971000079066 60274.451238506 2023-11-26T10:49:47.006945+00:00 20000076.659000009298 29000000.028999920934 47999999.987000003457 20398975.194999929518 60274.451250108 2023-11-26T10:49:48.009333+00:00 20000076.664000000805 28999999.958999991417 47999999.965000018477 20398975.046000000089 60274.451261634 2023-11-26T10:49:49.005219+00:00 20000076.660999979824 29000000.003000020981 48000000.083999991417 20398975.427999969572 60274.451273311 2023-11-26T10:49:50.014118+00:00 20000076.661000009626 29000000.019000049680 48000000.005000002682 20398975.769999980927 60274.451284657 2023-11-26T10:49:50.994389+00:00 20000076.662999991328 28999999.998999949545 47999999.969999998808 20398975.334000110626 60274.451296440 2023-11-26T10:49:52.012402+00:00 20000076.662000000477 28999999.988000039011 47999999.944000013173 20398975.427999969572 60274.451308042 2023-11-26T10:49:53.014801+00:00 20000076.661000009626 28999999.977000001818 47999999.997999973595 20398975.173999998719 60274.451319463 2023-11-26T10:49:54.001570+00:00 20000076.662000000477 29000000.024000000209 48000000.030000030994 20398975.206999998540 60274.451331065 2023-11-26T10:49:55.003964+00:00 20000076.662000000477 28999999.997999999672 48000000.037999987602 20398975.206000000238 60274.451342666 2023-11-26T10:49:56.006353+00:00 20000076.659999970347 28999999.993999999017 48000000.022000007331 20398975.402000010014 60274.451354268 2023-11-26T10:49:57.008747+00:00 20000076.660000029951 28999999.996000010520 47999999.987000048161 20398975.371999990195 60274.451365689 2023-11-26T10:49:57.995514+00:00 20000076.662000000477 28999999.984000001103 47999999.906999953091 20398975.701999988407 60274.451377471 2023-11-26T10:49:59.013534+00:00 20000076.662000000477 29000000.006999999285 48000000.044999957085 20398975.339999999851 60274.451388893 2023-11-26T10:50:00.000311+00:00 20000076.662000000477 29000000.022999998182 48000000.049000017345 20398975.184999998659 60274.451400494 2023-11-26T10:50:01.002702+00:00 20000076.659999970347 29000000.017999980599 47999999.981000073254 20398975.157999988645 60274.451412096 2023-11-26T10:50:02.005094+00:00 20000076.664000030607 28999999.952000018209 47999999.994999997318 20398975.036000009626 60274.451423698 2023-11-26T10:50:03.007494+00:00 20000076.659999970347 29000000.022999998182 48000000.043999910355 20398975.002999991179 60274.451435300 2023-11-26T10:50:04.009890+00:00 20000076.662999991328 29000000.006999969482 47999999.967000007629 20398974.964000020176 60274.451446720 2023-11-26T10:50:04.996661+00:00 20000076.662000060081 28999999.994000021368 47999999.955000042915 20398975.428999990225 60274.451458503 2023-11-26T10:50:06.014675+00:00 20000076.659999970347 28999999.996999979019 48000000.029000036418 20398975.432999968529 60274.451469924 2023-11-26T10:50:07.001447+00:00 20000076.662999991328 29000000.008999999613 48000000.045999877155 20398975.304000020027 60274.451481526 2023-11-26T10:50:08.003842+00:00 20000076.659999970347 28999999.977000001818 47999999.902000069618 20398976.018000010401 60274.451493128 2023-11-26T10:50:09.006235+00:00 20000076.664000030607 29000000.015000049025 48000000.063000008464 20398975.819000009447 60274.451504730 2023-11-26T10:50:10.008631+00:00 20000076.659999970347 28999999.998999949545 47999999.987999990582 20398975.894999980927 60274.451516331 2023-11-26T10:50:11.011027+00:00 20000076.662000060081 28999999.993000030518 47999999.989000007510 20398975.419000029564 60274.451527752 2023-11-26T10:50:11.997797+00:00 20000076.659000039101 29000000.001999970526 48000000.005000002682 20398975.566999968141 60274.451539535 2023-11-26T10:50:13.015817+00:00 20000076.662999991328 29000000.016000028700 48000000.025999993086 20398976.196000039577 60274.451550956 2023-11-26T10:50:14.002592+00:00 20000076.661999940872 28999999.990999940783 48000000.017000019550 20398975.844999969006 60274.451562557 2023-11-26T10:50:15.004978+00:00 20000076.659000039101 29000000.016000028700 47999999.946999967098 20398975.368000030518 60274.451574159 2023-11-26T10:50:16.007370+00:00 20000076.666000008583 28999999.981999989599 48000000.044000029564 20398975.206999961287 60274.451585761 2023-11-26T10:50:17.009760+00:00 20000076.659999970347 28999999.993000030518 47999999.973999977112 20398975.979000028223 60274.451597182 2023-11-26T10:50:17.996536+00:00 20000076.661000009626 29000000.009999990463 48000000.043000042439 20398975.701000031084 60274.451608784 2023-11-26T10:50:18.998931+00:00 20000076.659999970347 28999999.993000030518 47999999.912000000477 20398975.367999911308 60274.451620567 2023-11-26T10:50:20.016937+00:00 20000076.661000009626 29000000.011999960989 48000000.050999999046 20398975.657999988645 60274.451631987 2023-11-26T10:50:21.003711+00:00 20000076.662999991328 29000000.016999959946 48000000.036000013351 20398976.324000000954 60274.451643589 2023-11-26T10:50:22.006109+00:00 20000076.662999991328 28999999.996000051498 47999999.964999906719 20398975.875000000000 60274.451655191 2023-11-26T10:50:23.008500+00:00 20000076.660000089556 28999999.962999939919 48000000.021000027657 20398975.555000070482 60274.451666793 2023-11-26T10:50:24.010891+00:00 20000076.659999970347 29000000.040000081062 47999999.994000077248 20398976.100000020117 60274.451678214 2023-11-26T10:50:24.997661+00:00 20000076.664000030607 28999999.988999959081 47999999.961999893188 20398975.996999979019 60274.451689816 2023-11-26T10:50:26.000057+00:00 20000076.661000009626 28999999.978000041097 48000000.027000069618 20398975.916000008583 60274.451701417 2023-11-26T10:50:27.002451+00:00 20000076.658999919891 29000000.020999908447 47999999.960999973118 20398975.807999968529 60274.451713019 2023-11-26T10:50:28.004841+00:00 20000076.662000060081 29000000.002000089735 48000000.018000006676 20398976.258000019938 60274.451724621 2023-11-26T10:50:29.007232+00:00 20000076.661999940872 28999999.980000019073 48000000.011999957263 20398975.756999969482 60274.451736222 2023-11-26T10:50:30.009627+00:00 20000076.662000060081 29000000.021999958903 48000000.025000102818 20398975.603999968618 60274.451747824 2023-11-26T10:50:31.012016+00:00 20000076.662999998778 28999999.977000001818 47999999.939999997616 20398976.167000059038 60274.451759350 2023-11-26T10:50:32.007898+00:00 20000076.659000001848 28999999.999999988824 48000000.048000000417 20398975.947999950498 60274.451771028 2023-11-26T10:50:33.016811+00:00 20000076.664000000805 29000000.003000009805 47999999.974000006914 20398975.564000010490 60274.451782374 2023-11-26T10:50:33.997077+00:00 20000076.658999990672 29000000.000000000000 47999999.968999981880 20398975.963000059128 60274.451793975 2023-11-26T10:50:34.999474+00:00 20000076.662000000477 29000000.008999999613 48000000.055000007153 20398976.208999991417 60274.451805577 2023-11-26T10:50:36.001870+00:00 20000076.664999991655 29000000.002999991179 47999999.989000022411 20398976.184000018984 60274.451817179 2023-11-26T10:50:37.004265+00:00 20000076.660000011325 28999999.999000009149 47999999.990000009537 20398976.229999899864 60274.451828781 2023-11-26T10:50:38.006652+00:00 20000076.657999988645 29000000.002000000328 48000000.011999957263 20398976.466000080109 60274.451840383 2023-11-26T10:50:39.009041+00:00 20000076.664999991655 28999999.984999980778 47999999.967000007629 20398976.034999970347 60274.451851984 2023-11-26T10:50:40.011441+00:00 20000076.662000000477 29000000.013999998569 47999999.985000006855 20398976.335000038147 60274.451863405 2023-11-26T10:50:40.998217+00:00 20000076.660000000149 28999999.971999999136 48000000.006999969482 20398976.449999928474 60274.451875188 2023-11-26T10:50:42.016235+00:00 20000076.664000000805 29000000.013000011444 47999999.982999980450 20398976.395000100136 60274.451886609 2023-11-26T10:50:43.003007+00:00 20000076.660000000149 29000000.004000011832 48000000.092000007629 20398976.057999968529 60274.451898211 2023-11-26T10:50:44.005401+00:00 20000076.661000009626 29000000.030999958515 47999999.999000072479 20398976.501999970526 60274.451909631 2023-11-26T10:50:44.992175+00:00 20000076.663999971002 28999999.981000009924 47999999.941999912262 20398976.738999959081 60274.451921414 2023-11-26T10:50:46.010185+00:00 20000076.661000009626 29000000.003000020981 47999999.992000102997 20398976.563000001013 60274.451933016 2023-11-26T10:50:47.012585+00:00 20000076.662000000477 28999999.986999988556 48000000.032999992371 20398977.044999990612 60274.451944437 2023-11-26T10:50:47.999365+00:00 20000076.660000029951 29000000.000999990851 48000000.061999917030 20398976.969000000507 60274.451956220 2023-11-26T10:50:49.017384+00:00 20000076.661000009626 28999999.996999979019 47999999.897000066936 20398976.561000000685 60274.451967641 2023-11-26T10:50:50.004155+00:00 20000076.660999950022 28999999.997000098228 48000000.010999917984 20398976.555999990553 60274.451979242 2023-11-26T10:50:51.006550+00:00 20000076.664000030607 29000000.013999938965 48000000.045000076294 20398976.710999999195 60274.451990664 2023-11-26T10:50:51.993330+00:00 20000076.659999970347 29000000.001999970526 48000000.019999980927 20398976.559000018984 60274.452002446 2023-11-26T10:50:53.011349+00:00 20000076.665000021458 28999999.989000078291 47999999.952999949455 20398976.954999979585 60274.452013867 2023-11-26T10:50:53.998124+00:00 20000076.656000021845 28999999.990999940783 47999999.996000006795 20398977.013000011444 60274.452025469 2023-11-26T10:50:55.000526+00:00 20000076.663999971002 29000000.018000010401 48000000.034999996424 20398977.000999990851 60274.452037252 2023-11-26T10:50:56.018543+00:00 20000076.662999991328 28999999.970000028610 47999999.971000000834 20398976.904000010341 60274.452048672 2023-11-26T10:50:57.005315+00:00 20000076.659000039101 29000000.047999981791 47999999.994999997318 20398977.173999991268 60274.452060274 2023-11-26T10:50:58.007715+00:00 20000076.664000030607 28999999.993000030518 48000000.057999968529 20398976.856999989599 60274.452071696 2023-11-26T10:50:58.994492+00:00 20000076.659999970347 28999999.980000019073 47999999.999000012875 20398976.791000008583 60274.452083478 2023-11-26T10:51:00.012506+00:00 20000076.661000009626 28999999.981999989599 47999999.981000013649 20398977.587999999523 60274.452094899 2023-11-26T10:51:00.999276+00:00 20000076.661999940872 29000000.011999960989 47999999.971000023186 20398976.941999968141 60274.452106501 2023-11-26T10:51:02.001682+00:00 20000076.662000060081 29000000.006999969482 47999999.951999962330 20398976.728000041097 60274.452118102 2023-11-26T10:51:03.004073+00:00 20000076.661000009626 29000000.014999989420 48000000.084000051022 20398977.227000001818 60274.452129704 2023-11-26T10:51:04.006464+00:00 20000076.661999940872 28999999.981000069529 47999999.957000017166 20398977.236000001431 60274.452141306 2023-11-26T10:51:05.008859+00:00 20000076.659000039101 29000000.003000020981 47999999.990999937057 20398977.107999980450 60274.452152908 2023-11-26T10:51:06.011257+00:00 20000076.663999918848 29000000.003999948502 48000000.027000069618 20398977.260999981314 60274.452164510 2023-11-26T10:51:07.013643+00:00 20000076.660000089556 29000000.006000038236 47999999.993999958038 20398977.015000049025 60274.452175931 2023-11-26T10:51:08.000407+00:00 20000076.662999991328 29000000.002000000328 47999999.975999951363 20398977.651999950409 60274.452187533 2023-11-26T10:51:09.002808+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20398977.346000019461 60274.452199134 2023-11-26T10:51:10.005201+00:00 20000076.662999991328 29000000.003000009805 48000000.045000076294 20398977.175000008196 60274.452210736 2023-11-26T10:51:11.007590+00:00 20000076.659999970347 28999999.971999999136 47999999.924999952316 20398977.286000009626 60274.452222263 2023-11-26T10:51:12.003478+00:00 20000076.662999991328 29000000.002999991179 47999999.994999997318 20398977.567000031471 60274.452233939 2023-11-26T10:51:13.012377+00:00 20000076.661000009626 29000000.004000011832 48000000.027999997139 20398977.310999989510 60274.452245541 2023-11-26T10:51:14.014766+00:00 20000076.661000009626 28999999.995999988168 48000000.013000011444 20398977.332000020891 60274.452257068 2023-11-26T10:51:15.010652+00:00 20000076.661999940872 29000000.021000001580 47999999.991999976337 20398977.576999899000 60274.452268669 2023-11-26T10:51:16.013048+00:00 20000076.665000081062 29000000.006999999285 47999999.951999999583 20398977.812000039965 60274.452280091 2023-11-26T10:51:16.999824+00:00 20000076.656999949366 28999999.970000028610 47999999.994999997318 20398977.289000030607 60274.452291692 2023-11-26T10:51:18.002212+00:00 20000076.659000039101 28999999.977000001818 48000000.052000023425 20398977.684999939054 60274.452303294 2023-11-26T10:51:19.004606+00:00 20000076.664000030607 29000000.041000008583 47999999.979999989271 20398977.733000040054 60274.452314896 2023-11-26T10:51:20.006999+00:00 20000076.661000009626 29000000.010999981314 48000000.055999986827 20398977.562999960035 60274.452326317 2023-11-26T10:51:20.993771+00:00 20000076.664999961853 28999999.977000001818 47999999.990999996662 20398977.603000041097 60274.452338099 2023-11-26T10:51:22.011793+00:00 20000076.659000039101 28999999.990000009537 47999999.982999980450 20398977.633000019938 60274.452349701 2023-11-26T10:51:23.014190+00:00 20000076.661999940872 29000000.032000008970 47999999.962999999523 20398977.963999990374 60274.452361122 2023-11-26T10:51:24.000961+00:00 20000076.661999940872 28999999.974999960512 48000000.045999996364 20398977.264999989420 60274.452372724 2023-11-26T10:51:25.003359+00:00 20000076.660000000149 28999999.986999988556 47999999.970000028610 20398977.689000010490 60274.452384326 2023-11-26T10:51:26.005752+00:00 20000076.661999989301 29000000.028000000864 48000000.014999993145 20398977.592999938875 60274.452395928 2023-11-26T10:51:27.008150+00:00 20000076.662999998778 29000000.000000000000 47999999.996000051498 20398977.652000069618 60274.452407349 2023-11-26T10:51:27.994923+00:00 20000076.660999998450 28999999.991999980062 47999999.957999937236 20398977.810999989510 60274.452419131 2023-11-26T10:51:29.012941+00:00 20000076.660999998450 29000000.001000050455 48000000.006000041962 20398977.602000001818 60274.452430552 2023-11-26T10:51:29.999716+00:00 20000076.662999998778 29000000.008999940008 48000000.045999996364 20398977.771999958903 60274.452442154 2023-11-26T10:51:31.002114+00:00 20000076.661000009626 28999999.998000029474 47999999.958999991417 20398978.072000030428 60274.452453936 2023-11-26T10:51:32.020128+00:00 20000076.662000000477 28999999.990000009537 47999999.975000016391 20398977.796000000089 60274.452465358 2023-11-26T10:51:33.006897+00:00 20000076.662000000477 29000000.011999960989 48000000.049999952316 20398977.779000040144 60274.452476959 2023-11-26T10:51:34.009288+00:00 20000076.660000000149 28999999.984000090510 47999999.998000033200 20398977.878000020981 60274.452488380 2023-11-26T10:51:34.996065+00:00 20000076.658999979496 29000000.000000000000 47999999.962000012398 20398977.917999979109 60274.452500163 2023-11-26T10:51:36.014085+00:00 20000076.664000000805 29000000.019999980927 48000000.023999929428 20398977.980999950320 60274.452511584 2023-11-26T10:51:37.000856+00:00 20000076.660999979824 28999999.985000010580 48000000.047000050545 20398978.078999999911 60274.452523186 2023-11-26T10:51:38.003244+00:00 20000076.662000000477 29000000.006999969482 47999999.969999998808 20398977.561999998987 60274.452534787 2023-11-26T10:51:39.005638+00:00 20000076.661000009626 28999999.986000061035 47999999.972000002861 20398977.510999999940 60274.452546389 2023-11-26T10:51:40.008033+00:00 20000076.662000000477 28999999.988999959081 48000000.016999997199 20398978.006999999285 60274.452557991 2023-11-26T10:51:41.010422+00:00 20000076.662000000477 29000000.005999919027 48000000.006999999285 20398977.861999999732 60274.452569412 2023-11-26T10:51:41.997193+00:00 20000076.661000009626 29000000.018000010401 48000000.006999999285 20398977.562000010163 60274.452581195 2023-11-26T10:51:43.015216+00:00 20000076.662999991328 28999999.997000098228 48000000.032999992371 20398977.251999989152 60274.452592616 2023-11-26T10:51:44.001994+00:00 20000076.660000029951 29000000.007999900728 47999999.939000010490 20398978.116000000387 60274.452604217 2023-11-26T10:51:45.004390+00:00 20000076.663999971002 28999999.989000000060 48000000.043999969959 20398978.199000000954 60274.452615819 2023-11-26T10:51:46.006781+00:00 20000076.658999979496 29000000.019000001252 48000000.001000046730 20398977.978999998420 60274.452627421 2023-11-26T10:51:47.009172+00:00 20000076.663000050932 28999999.965999990702 47999999.965999960899 20398977.738000009209 60274.452638842 2023-11-26T10:51:47.995938+00:00 20000076.660999950022 29000000.002000018954 47999999.993000030518 20398978.447000000626 60274.452650444 2023-11-26T10:51:48.998334+00:00 20000076.661000009626 29000000.028999980539 48000000.042999982834 20398977.645000010729 60274.452662046 2023-11-26T10:51:50.000736+00:00 20000076.660999950022 28999999.988999988884 47999999.986999988556 20398977.405999988317 60274.452673648 2023-11-26T10:51:51.003133+00:00 20000076.664000030607 29000000.020000010729 47999999.993999958038 20398977.584999978542 60274.452685249 2023-11-26T10:51:52.005530+00:00 20000076.659999970347 28999999.981999989599 48000000.004000067711 20398977.600000020117 60274.452696851 2023-11-26T10:51:53.007923+00:00 20000076.664000030607 29000000.003000020981 48000000.008999936283 20398977.753000020981 60274.452708453 2023-11-26T10:51:54.010311+00:00 20000076.661000009626 28999999.995000001043 48000000.006000041962 20398977.858999971300 60274.452719979 2023-11-26T10:51:55.006194+00:00 20000076.659000039101 29000000.010999981314 47999999.978000037372 20398977.944999989122 60274.452731581 2023-11-26T10:51:56.008594+00:00 20000076.664999961853 29000000.000000000000 48000000.019999980927 20398977.778000000864 60274.452743002 2023-11-26T10:51:56.995367+00:00 20000076.659999970347 29000000.015999969095 48000000.031000018120 20398978.387000020593 60274.452754604 2023-11-26T10:51:57.997766+00:00 20000076.659000039101 28999999.978000041097 47999999.926999926567 20398978.447000030428 60274.452766206 2023-11-26T10:51:59.000165+00:00 20000076.664000030607 29000000.002999961376 48000000.032000057399 20398978.099999960512 60274.452777808 2023-11-26T10:52:00.002554+00:00 20000076.659999970347 28999999.979000028223 47999999.935999989510 20398978.421000000089 60274.452789409 2023-11-26T10:52:01.004942+00:00 20000076.661000009626 28999999.997999969870 48000000.020999997854 20398978.611999988556 60274.452801011 2023-11-26T10:52:02.007334+00:00 20000076.661000009626 29000000.020000040531 48000000.025000013411 20398977.805000010878 60274.452812613 2023-11-26T10:52:03.009728+00:00 20000076.664000030607 29000000.006999969482 47999999.949000000954 20398978.221000019461 60274.452824034 2023-11-26T10:52:03.996503+00:00 20000076.658999919891 28999999.996000051498 48000000.065999977291 20398978.384999990463 60274.452835816 2023-11-26T10:52:05.014523+00:00 20000076.664000030607 29000000.023999929428 47999999.977000027895 20398978.646999958903 60274.452847237 2023-11-26T10:52:06.001308+00:00 20000076.661000009626 28999999.963000059128 47999999.992999970913 20398978.407999988645 60274.452858839 2023-11-26T10:52:07.003700+00:00 20000076.661999940872 29000000.023999929428 48000000.017000019550 20398978.727000001818 60274.452870260 2023-11-26T10:52:07.990474+00:00 20000076.662000060081 28999999.974000100046 47999999.950999982655 20398978.844000101089 60274.452882043 2023-11-26T10:52:09.008490+00:00 20000076.661999940872 29000000.013999938965 48000000.013999998569 20398978.638000011444 60274.452893645 2023-11-26T10:52:10.010876+00:00 20000076.659000039101 28999999.971999999136 47999999.973000049591 20398978.561999920756 60274.452905065 2023-11-26T10:52:10.997650+00:00 20000076.661999940872 29000000.029000040144 48000000.058000028133 20398978.376999970526 60274.452916848 2023-11-26T10:52:12.015669+00:00 20000076.664000030607 28999999.977999929339 47999999.956999897957 20398978.577000018209 60274.452928269 2023-11-26T10:52:13.002444+00:00 20000076.657000061125 29000000.004999998957 48000000.037000060081 20398978.794000029564 60274.452939871 2023-11-26T10:52:14.004836+00:00 20000076.662999991328 28999999.998000029474 47999999.968999981880 20398979.072999950498 60274.452951292 2023-11-26T10:52:14.991607+00:00 20000076.664999961853 29000000.034000039101 48000000.113000042737 20398978.458000060171 60274.452963074 2023-11-26T10:52:16.009624+00:00 20000076.659999970347 28999999.988999959081 47999999.942999958992 20398978.799999948591 60274.452974495 2023-11-26T10:52:16.996399+00:00 20000076.660000089556 28999999.988999959081 48000000.014000058174 20398978.455000039190 60274.452986097 2023-11-26T10:52:17.998796+00:00 20000076.662000000477 28999999.992000099272 47999999.951999902725 20398978.414999961853 60274.452997880 2023-11-26T10:52:19.016817+00:00 20000076.660000000149 28999999.986999988556 48000000.037000060081 20398978.769999980927 60274.453009301 2023-11-26T10:52:20.003597+00:00 20000076.664000000805 29000000.021999958903 47999999.970999963582 20398978.873000029474 60274.453020903 2023-11-26T10:52:21.005995+00:00 20000076.660000000149 28999999.996999979019 48000000.012000076473 20398978.352000001818 60274.453032324 2023-11-26T10:52:21.992761+00:00 20000076.662000000477 28999999.991999998689 47999999.978999972343 20398978.870000001043 60274.453044106 2023-11-26T10:52:23.010783+00:00 20000076.660999998450 29000000.015999998897 48000000.005999997258 20398978.815000060946 60274.453055527 2023-11-26T10:52:23.997554+00:00 20000076.662999991328 29000000.000000000000 47999999.994999997318 20398979.153000000864 60274.453067129 2023-11-26T10:52:24.999950+00:00 20000076.660000029951 28999999.980000000447 48000000.016000017524 20398978.620000001043 60274.453078731 2023-11-26T10:52:26.002354+00:00 20000076.660999979824 29000000.037999991328 47999999.986999988556 20398978.576999899000 60274.453090332 2023-11-26T10:52:27.004743+00:00 20000076.661000009626 28999999.964999999851 48000000.076000012457 20398978.182000041008 60274.453101934 2023-11-26T10:52:28.007137+00:00 20000076.663999971002 28999999.990000009537 47999999.909999966621 20398979.218999978155 60274.453113536 2023-11-26T10:52:29.009532+00:00 20000076.663000021130 29000000.030999988317 48000000.032000012696 20398979.028000000864 60274.453125138 2023-11-26T10:52:30.011920+00:00 20000076.660000000149 28999999.973999980837 48000000.027999997139 20398978.473000049591 60274.453136559 2023-11-26T10:52:30.998684+00:00 20000076.658999979496 29000000.018000010401 47999999.997000038624 20398978.642999999225 60274.453148161 2023-11-26T10:52:32.001078+00:00 20000076.665000021458 28999999.997000038624 48000000.024999983609 20398979.070000000298 60274.453159763 2023-11-26T10:52:33.003473+00:00 20000076.658999979496 28999999.995999988168 47999999.956000030041 20398979.018999990076 60274.453171364 2023-11-26T10:52:34.005867+00:00 20000076.662000000477 29000000.004000011832 47999999.996999979019 20398978.755000010133 60274.453182891 2023-11-26T10:52:35.001751+00:00 20000076.661000009626 28999999.998999949545 48000000.024999983609 20398979.072000000626 60274.453194568 2023-11-26T10:52:36.010653+00:00 20000076.662999991328 29000000.010000050068 47999999.950999982655 20398978.981999989599 60274.453206169 2023-11-26T10:52:37.013047+00:00 20000076.660000029951 28999999.989999949932 48000000.003000020981 20398979.236000001431 60274.453217696 2023-11-26T10:52:38.008932+00:00 20000076.662000000477 29000000.006000038236 47999999.983000040054 20398978.657999988645 60274.453229298 2023-11-26T10:52:39.011329+00:00 20000076.662000000477 28999999.998000029474 47999999.993999958038 20398978.592000011355 60274.453240719 2023-11-26T10:52:39.998109+00:00 20000076.661000009626 28999999.986999988556 48000000.059000022709 20398978.756000008434 60274.453252321 2023-11-26T10:52:41.000500+00:00 20000076.663999971002 29000000.003999948502 47999999.949000000954 20398978.789999991655 60274.453263923 2023-11-26T10:52:42.002897+00:00 20000076.661000009626 29000000.018000010401 48000000.004000067711 20398979.097999989986 60274.453275524 2023-11-26T10:52:43.005293+00:00 20000076.658999979496 28999999.993000030518 48000000.051999926567 20398979.455000009388 60274.453286945 2023-11-26T10:52:43.992064+00:00 20000076.662000000477 28999999.993999961764 47999999.963000059128 20398979.143000010401 60274.453298728 2023-11-26T10:52:45.010080+00:00 20000076.661000009626 29000000.031000021845 48000000.067999958992 20398978.802999969572 60274.453310329 2023-11-26T10:52:46.012477+00:00 20000076.664000030607 28999999.968000050634 47999999.931999996305 20398979.219000041485 60274.453321751 2023-11-26T10:52:46.999256+00:00 20000076.659999970347 28999999.996999979019 48000000.008000001311 20398979.479999959469 60274.453333353 2023-11-26T10:52:48.001653+00:00 20000076.664000030607 29000000.005999919027 48000000.011999987066 20398979.227000001818 60274.453344954 2023-11-26T10:52:49.004044+00:00 20000076.661000009626 28999999.994000080973 47999999.972000002861 20398979.049000021070 60274.453356556 2023-11-26T10:52:50.006435+00:00 20000076.659999970347 28999999.995000001043 48000000.025999993086 20398978.644999980927 60274.453367977 2023-11-26T10:52:50.993207+00:00 20000076.662999991328 29000000.000999931246 47999999.976999998093 20398979.268000010401 60274.453379765 2023-11-26T10:52:52.011725+00:00 20000076.662999991328 29000000.019000049680 48000000.041000008583 20398979.296000000089 60274.453391186 2023-11-26T10:52:52.998501+00:00 20000076.659999970347 29000000.000000000000 47999999.975000016391 20398979.036000009626 60274.453402788 2023-11-26T10:52:54.000895+00:00 20000076.660000089556 29000000.008999940008 48000000.047999978065 20398979.481999989599 60274.453414571 2023-11-26T10:52:55.018907+00:00 20000076.662999991328 28999999.975000020117 47999999.990000009537 20398979.626999970526 60274.453425992 2023-11-26T10:52:56.005684+00:00 20000076.661999940872 29000000.017000079155 48000000.007999956608 20398979.691999968141 60274.453437593 2023-11-26T10:52:57.008076+00:00 20000076.659999970347 28999999.974999900907 47999999.952000021935 20398979.327000018209 60274.453449015 2023-11-26T10:52:57.994840+00:00 20000076.665000081062 29000000.025000099093 48000000.022000066936 20398979.471999999136 60274.453460797 2023-11-26T10:52:59.012855+00:00 20000076.659999970347 29000000.004000000656 48000000.021999962628 20398979.764000058174 60274.453472218 2023-11-26T10:52:59.999638+00:00 20000076.659000039101 28999999.970000009984 47999999.917999982834 20398979.717999938875 60274.453483820 2023-11-26T10:53:01.002031+00:00 20000076.663999918848 29000000.006000000983 48000000.019999980927 20398979.601000070572 60274.453495421 2023-11-26T10:53:02.004423+00:00 20000076.663000110537 28999999.998000010848 48000000.064000010490 20398979.250000000000 60274.453507023 2023-11-26T10:53:03.006813+00:00 20000076.658999919891 29000000.016999989748 48000000.001999966800 20398979.730999950320 60274.453518625 2023-11-26T10:53:04.009203+00:00 20000076.662000060081 28999999.986000001431 47999999.972000002861 20398979.335000038147 60274.453530046 2023-11-26T10:53:04.995977+00:00 20000076.658999919891 29000000.009999990463 47999999.976999998093 20398979.570999979973 60274.453541828 2023-11-26T10:53:06.013991+00:00 20000076.663000110537 28999999.997999999672 47999999.978000037372 20398979.352000001818 60274.453553250 2023-11-26T10:53:07.000768+00:00 20000076.661999940872 29000000.007999990135 47999999.985999941826 20398979.282999988645 60274.453564852 2023-11-26T10:53:08.003166+00:00 20000076.662000060081 28999999.981000009924 48000000.075999997556 20398979.225000020117 60274.453576453 2023-11-26T10:53:09.005562+00:00 20000076.659999970347 28999999.999000009149 47999999.945000007749 20398979.498999949545 60274.453588055 2023-11-26T10:53:10.007956+00:00 20000076.661999940872 28999999.996999979019 47999999.967000007629 20398979.577000018209 60274.453599476 2023-11-26T10:53:10.994724+00:00 20000076.662999991328 29000000.033000048250 48000000.040999978781 20398979.016000028700 60274.453611078 2023-11-26T10:53:11.997112+00:00 20000076.662000000477 28999999.973999980837 48000000.045999996364 20398979.310999989510 60274.453622860 2023-11-26T10:53:13.015140+00:00 20000076.660999998450 29000000.001999970526 47999999.906000018120 20398979.664000030607 60274.453634282 2023-11-26T10:53:14.001916+00:00 20000076.664000000805 29000000.013999998569 48000000.037999987602 20398979.769999980927 60274.453645883 2023-11-26T10:53:15.004309+00:00 20000076.657999988645 28999999.997000038624 48000000.018000006676 20398979.667999979109 60274.453657485 2023-11-26T10:53:16.006700+00:00 20000076.662000000477 28999999.995999928564 47999999.999000012875 20398979.996999979019 60274.453669087 2023-11-26T10:53:17.009090+00:00 20000076.664000000805 29000000.004999998957 48000000.020999968052 20398980.231000069529 60274.453680613 2023-11-26T10:53:18.004976+00:00 20000076.659000009298 28999999.994000080973 47999999.981999993324 20398979.617999911308 60274.453692215 2023-11-26T10:53:19.007369+00:00 20000076.662000000477 28999999.967999938875 47999999.963999986649 20398980.154000040144 60274.453703636 2023-11-26T10:53:19.994142+00:00 20000076.660999979824 29000000.014999989420 48000000.011000037193 20398980.108999971300 60274.453715238 2023-11-26T10:53:20.996541+00:00 20000076.661000009626 29000000.017000079155 47999999.985000006855 20398979.778000000864 60274.453727020 2023-11-26T10:53:22.014563+00:00 20000076.662999991328 29000000.003000020981 48000000.042999982834 20398979.491999980062 60274.453738442 2023-11-26T10:53:23.001340+00:00 20000076.660000000149 28999999.977000001818 47999999.930999986827 20398979.574000000954 60274.453750043 2023-11-26T10:53:24.003736+00:00 20000076.662999991328 29000000.006999969482 48000000.121000051498 20398979.690000001341 60274.453761645 2023-11-26T10:53:25.006128+00:00 20000076.661000009626 29000000.013000011444 47999999.949999928474 20398979.894999999553 60274.453773247 2023-11-26T10:53:26.008519+00:00 20000076.662999991328 29000000.011000040919 47999999.966000080109 20398979.692000001669 60274.453784668 2023-11-26T10:53:26.995293+00:00 20000076.660000029951 28999999.980999950320 48000000.054999947548 20398980.362999990582 60274.453796451 2023-11-26T10:53:28.013311+00:00 20000076.662000000477 29000000.008999940008 47999999.942999958992 20398980.263000011444 60274.453807871 2023-11-26T10:53:29.000089+00:00 20000076.661000009626 28999999.991000059992 47999999.984000086784 20398980.052999988198 60274.453819473 2023-11-26T10:53:30.002483+00:00 20000076.662000000477 29000000.008000019938 48000000.052000001073 20398979.793000008911 60274.453831075 2023-11-26T10:53:31.004875+00:00 20000076.660999950022 28999999.988000039011 47999999.989000000060 20398979.986000001431 60274.453842677 2023-11-26T10:53:32.007268+00:00 20000076.663000050932 29000000.019999980927 47999999.960000008345 20398980.324999991804 60274.453854279 2023-11-26T10:53:33.009664+00:00 20000076.660999950022 29000000.003000020981 48000000.053000003099 20398980.546000000089 60274.453865699 2023-11-26T10:53:33.996436+00:00 20000076.664000030607 28999999.991999980062 47999999.983999997377 20398979.694999989122 60274.453877482 2023-11-26T10:53:35.014452+00:00 20000076.657000008970 28999999.965999960899 47999999.965999990702 20398979.733000010252 60274.453888903 2023-11-26T10:53:36.001229+00:00 20000076.662999991328 29000000.035999998450 48000000.027000010014 20398979.489000018686 60274.453900505 2023-11-26T10:53:37.003625+00:00 20000076.660000029951 28999999.984000001103 47999999.962000012398 20398980.325999978930 60274.453911926 2023-11-26T10:53:37.990390+00:00 20000076.661999940872 29000000.006000000983 48000000.023999989033 20398979.949000000954 60274.453923708 2023-11-26T10:53:39.008402+00:00 20000076.662000060081 28999999.985000010580 48000000.015999972820 20398979.787999991328 60274.453935310 2023-11-26T10:53:40.010793+00:00 20000076.662999991328 29000000.013999998569 48000000.017000019550 20398980.046000000089 60274.453946731 2023-11-26T10:53:40.997565+00:00 20000076.657999988645 28999999.997999999672 48000000.001999966800 20398980.150000039488 60274.453958514 2023-11-26T10:53:42.015579+00:00 20000076.662999991328 29000000.012999981642 48000000.006000041962 20398979.989999949932 60274.453969934 2023-11-26T10:53:43.002353+00:00 20000076.664000030607 28999999.975000020117 47999999.968999981880 20398980.010000050068 60274.453981536 2023-11-26T10:53:44.004746+00:00 20000076.661999940872 29000000.022999968380 48000000.021000027657 20398979.509999990463 60274.453992957 2023-11-26T10:53:44.991521+00:00 20000076.660000089556 29000000.011000040919 48000000.008999936283 20398980.622999969870 60274.454004740 2023-11-26T10:53:46.009541+00:00 20000076.659999970347 28999999.973999980837 47999999.994999997318 20398980.497000038624 60274.454016161 2023-11-26T10:53:46.996310+00:00 20000076.661999940872 29000000.017000019550 47999999.950000047684 20398980.230999950320 60274.454027763 2023-11-26T10:53:47.998704+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20398980.160000029951 60274.454039545 2023-11-26T10:53:49.016716+00:00 20000076.662999991328 28999999.992999970913 48000000.005999922752 20398979.908999979496 60274.454050967 2023-11-26T10:53:50.003493+00:00 20000076.661000009626 29000000.000000000000 47999999.951000086963 20398980.052999969572 60274.454062568 2023-11-26T10:53:51.005890+00:00 20000076.662999991328 28999999.990000009537 48000000.087999939919 20398980.272999998182 60274.454073989 2023-11-26T10:53:51.992659+00:00 20000076.662000060081 29000000.008999999613 47999999.932000041008 20398980.078999999911 60274.454085772 2023-11-26T10:53:53.010680+00:00 20000076.659999970347 29000000.024000048637 48000000.004000008106 20398980.151000019163 60274.454097193 2023-11-26T10:53:53.997448+00:00 20000076.662000060081 28999999.953999999911 47999999.980999991298 20398980.659000039101 60274.454108795 2023-11-26T10:53:54.999848+00:00 20000076.661999940872 29000000.028999920934 48000000.037000022829 20398980.490999940783 60274.454120396 2023-11-26T10:53:56.002240+00:00 20000076.659000039101 29000000.009000059217 47999999.998000003397 20398980.010000109673 60274.454131998 2023-11-26T10:53:57.004631+00:00 20000076.663999918848 28999999.992999911308 47999999.973999977112 20398980.474999900907 60274.454143525 2023-11-26T10:53:58.000515+00:00 20000076.661000009626 28999999.996000051498 48000000.012000016868 20398980.548000101000 60274.454155202 2023-11-26T10:53:59.009415+00:00 20000076.661000009626 28999999.988000039011 48000000.001999966800 20398980.865999940783 60274.454166804 2023-11-26T10:54:00.011807+00:00 20000076.662999991328 29000000.010999921709 47999999.943000018597 20398980.526999950409 60274.454178330 2023-11-26T10:54:01.007687+00:00 20000076.660000089556 29000000.003000020981 48000000.097000002861 20398980.612000111490 60274.454189932 2023-11-26T10:54:02.010081+00:00 20000076.661999940872 28999999.981000069529 47999999.939000010490 20398981.412999991328 60274.454201353 2023-11-26T10:54:02.996862+00:00 20000076.662000060081 29000000.016999959946 48000000.031000018120 20398980.990999940783 60274.454212954 2023-11-26T10:54:03.999257+00:00 20000076.660999890417 29000000.008000019938 48000000.032999992371 20398981.009000059217 60274.454224556 2023-11-26T10:54:05.001650+00:00 20000076.662000060081 28999999.988000039011 47999999.916000008583 20398981.304999951273 60274.454236158 2023-11-26T10:54:06.004050+00:00 20000076.662999998778 29000000.019999980927 48000000.065999977291 20398981.656000021845 60274.454247579 2023-11-26T10:54:06.990818+00:00 20000076.660999998450 28999999.991999980062 48000000.031999953091 20398981.077999949455 60274.454259361 2023-11-26T10:54:08.008819+00:00 20000076.659000001848 28999999.973999980837 47999999.953000068665 20398980.560999989510 60274.454270963 2023-11-26T10:54:09.011214+00:00 20000076.665000010282 29000000.016999959946 47999999.968999981880 20398981.042000059038 60274.454282384 2023-11-26T10:54:09.997993+00:00 20000076.660999998450 28999999.981999989599 48000000.037999987602 20398980.572000030428 60274.454293986 2023-11-26T10:54:11.000385+00:00 20000076.661999989301 29000000.004000071436 47999999.942999958992 20398981.272999998182 60274.454305588 2023-11-26T10:54:12.002781+00:00 20000076.661000009626 29000000.018000010401 48000000.045000076294 20398980.738999959081 60274.454317190 2023-11-26T10:54:13.005175+00:00 20000076.660999979824 29000000.006000000983 48000000.000000000000 20398980.876000050455 60274.454328611 2023-11-26T10:54:13.991948+00:00 20000076.660000029951 28999999.989000011235 47999999.985999941826 20398980.936999920756 60274.454340393 2023-11-26T10:54:15.009959+00:00 20000076.664999991655 29000000.003999989480 48000000.049000009894 20398981.252000089735 60274.454351995 2023-11-26T10:54:16.012354+00:00 20000076.660999979824 29000000.033999990672 47999999.945999987423 20398980.692999999970 60274.454363416 2023-11-26T10:54:16.999132+00:00 20000076.659000009298 28999999.956999998540 48000000.021000012755 20398980.793999999762 60274.454375017 2023-11-26T10:54:18.001522+00:00 20000076.662000030279 29000000.000000000000 47999999.983999997377 20398980.962999988347 60274.454386619 2023-11-26T10:54:19.003913+00:00 20000076.662000000477 28999999.995000001043 48000000.079999983311 20398981.052000001073 60274.454398221 2023-11-26T10:54:20.006305+00:00 20000076.662000000477 29000000.009999990463 47999999.892999976873 20398981.036000009626 60274.454409642 2023-11-26T10:54:20.993076+00:00 20000076.660999950022 28999999.982000019401 48000000.044000029564 20398980.587000001222 60274.454421425 2023-11-26T10:54:22.011091+00:00 20000076.661000009626 29000000.053999960423 48000000.009000003338 20398980.827999990433 60274.454432846 2023-11-26T10:54:22.997870+00:00 20000076.661000009626 28999999.964000049978 47999999.997999973595 20398981.147999998182 60274.454444448 2023-11-26T10:54:24.000270+00:00 20000076.662000000477 28999999.991999980062 47999999.998000033200 20398980.701000008732 60274.454455868 2023-11-26T10:54:24.987044+00:00 20000076.662999991328 29000000.009999990463 48000000.022000007331 20398980.991000000387 60274.454467651 2023-11-26T10:54:26.005060+00:00 20000076.661000009626 28999999.995999988168 47999999.927000053227 20398981.083000000566 60274.454479253 2023-11-26T10:54:27.007449+00:00 20000076.661000009626 29000000.000999990851 48000000.047999978065 20398981.146000001580 60274.454490674 2023-11-26T10:54:27.994217+00:00 20000076.662999991328 28999999.999000009149 48000000.034999966621 20398980.781000021845 60274.454502456 2023-11-26T10:54:29.012231+00:00 20000076.657000008970 29000000.004999998957 47999999.978999972343 20398981.467999991030 60274.454513877 2023-11-26T10:54:29.999001+00:00 20000076.664999961853 29000000.028999980539 48000000.024000048637 20398981.690000001341 60274.454525479 2023-11-26T10:54:31.001398+00:00 20000076.663999971002 28999999.958000060171 47999999.990999937057 20398981.595999959856 60274.454537081 2023-11-26T10:54:32.003794+00:00 20000076.660000089556 29000000.013999938965 47999999.951000086963 20398980.981000009924 60274.454548683 2023-11-26T10:54:33.006187+00:00 20000076.661000009626 28999999.989000078291 48000000.050999999046 20398981.324000000954 60274.454560104 2023-11-26T10:54:33.992952+00:00 20000076.659999970347 28999999.990999940783 47999999.934999942780 20398982.077000018209 60274.454571705 2023-11-26T10:54:34.995345+00:00 20000076.661999940872 29000000.037999991328 48000000.042000062764 20398981.107999980450 60274.454583488 2023-11-26T10:54:36.013362+00:00 20000076.662999991328 28999999.967000011355 47999999.922999978065 20398981.391000028700 60274.454594909 2023-11-26T10:54:37.000125+00:00 20000076.661000009626 28999999.993999961764 48000000.101999998093 20398981.737999979407 60274.454606511 2023-11-26T10:54:38.002526+00:00 20000076.660000089556 29000000.019000049680 47999999.971000000834 20398981.795000020415 60274.454618113 2023-11-26T10:54:39.004924+00:00 20000076.662999991328 28999999.995000001043 47999999.943000003695 20398981.379000011832 60274.454629715 2023-11-26T10:54:40.007322+00:00 20000076.661000009626 28999999.998000029474 48000000.043999999762 20398981.348999980837 60274.454641241 2023-11-26T10:54:41.003209+00:00 20000076.662999991328 29000000.016000028700 48000000.021999977529 20398981.977999988943 60274.454652843 2023-11-26T10:54:42.005606+00:00 20000076.659999970347 28999999.983999971300 47999999.975000016391 20398982.174000021070 60274.454664264 2023-11-26T10:54:42.992375+00:00 20000076.661000009626 29000000.013000011444 48000000.002999961376 20398981.562000039965 60274.454675865 2023-11-26T10:54:43.994774+00:00 20000076.661999940872 28999999.972999930382 47999999.912000000477 20398981.465999960899 60274.454687648 2023-11-26T10:54:45.012796+00:00 20000076.662999991328 29000000.016000028700 48000000.082000017166 20398981.998000029474 60274.454699069 2023-11-26T10:54:45.999572+00:00 20000076.659000039101 28999999.998000029474 48000000.000999987125 20398982.161000009626 60274.454710671 2023-11-26T10:54:47.001961+00:00 20000076.662999991328 28999999.985999941826 47999999.978000037372 20398982.141999959946 60274.454722273 2023-11-26T10:54:48.004358+00:00 20000076.662000060081 29000000.018000010401 48000000.033999919891 20398981.592000011355 60274.454733875 2023-11-26T10:54:49.006755+00:00 20000076.658999919891 29000000.008000019938 47999999.963000059128 20398981.694000009447 60274.454745295 2023-11-26T10:54:49.993530+00:00 20000076.663000110537 28999999.991000000387 47999999.996999979019 20398982.266999959946 60274.454756897 2023-11-26T10:54:50.995925+00:00 20000076.665999889374 28999999.988999988884 47999999.993000030518 20398981.740000009537 60274.454768499 2023-11-26T10:54:51.998326+00:00 20000076.658000111580 29000000.015000000596 47999999.998000033200 20398981.940000060946 60274.454780101 2023-11-26T10:54:53.000722+00:00 20000076.659999970347 28999999.993999999017 48000000.036000013351 20398981.516999959946 60274.454791703 2023-11-26T10:54:54.003116+00:00 20000076.661999940872 28999999.996000010520 48000000.044999957085 20398981.812000039965 60274.454803305 2023-11-26T10:54:55.005506+00:00 20000076.664000030607 29000000.028999980539 47999999.983999967575 20398982.143999930471 60274.454814906 2023-11-26T10:54:56.007902+00:00 20000076.661000009626 28999999.967000011355 47999999.973000049591 20398981.914000030607 60274.454826327 2023-11-26T10:54:56.994670+00:00 20000076.662999991328 29000000.022999998182 48000000.014999993145 20398982.403000000864 60274.454838110 2023-11-26T10:54:58.012691+00:00 20000076.659999970347 28999999.982999980450 48000000.003000020981 20398982.149000048637 60274.454849531 2023-11-26T10:54:58.999462+00:00 20000076.660999998450 28999999.997000038624 48000000.008999936283 20398982.271999958903 60274.454861132 2023-11-26T10:55:00.001861+00:00 20000076.662000000477 29000000.015999969095 48000000.027999997139 20398981.848999980837 60274.454872554 2023-11-26T10:55:00.988628+00:00 20000076.657999999821 28999999.995000001043 47999999.923999987543 20398982.478999968618 60274.454884336 2023-11-26T10:55:02.006647+00:00 20000076.664000000805 28999999.989000018686 48000000.079000003636 20398982.034000039101 60274.454895938 2023-11-26T10:55:03.009036+00:00 20000076.661999989301 29000000.030999958515 47999999.969000011683 20398982.327999949455 60274.454907359 2023-11-26T10:55:03.995809+00:00 20000076.664000000805 28999999.974000040442 47999999.956999987364 20398982.213000059128 60274.454919142 2023-11-26T10:55:05.013830+00:00 20000076.658000010997 28999999.986999988556 48000000.009999990463 20398982.338999990374 60274.454930563 2023-11-26T10:55:06.000613+00:00 20000076.662000000477 29000000.004000011832 48000000.017000019550 20398982.299000021070 60274.454942164 2023-11-26T10:55:07.003007+00:00 20000076.662999991328 29000000.026999950409 48000000.045999996364 20398982.368000030518 60274.454953585 2023-11-26T10:55:07.989781+00:00 20000076.662000000477 28999999.988000039011 48000000.018999986351 20398982.255999919027 60274.454965368 2023-11-26T10:55:09.007792+00:00 20000076.662000000477 28999999.993000030518 47999999.912000000477 20398982.410999998450 60274.454976789 2023-11-26T10:55:09.994566+00:00 20000076.661000009626 29000000.021999958903 48000000.040000021458 20398982.122999999672 60274.454988391 2023-11-26T10:55:10.996964+00:00 20000076.662000000477 28999999.985000010580 47999999.952999949455 20398982.322000000626 60274.455000173 2023-11-26T10:55:12.014989+00:00 20000076.659000009298 28999999.970999959856 48000000.001999966800 20398982.503000009805 60274.455011595 2023-11-26T10:55:13.001768+00:00 20000076.662000000477 29000000.014000058174 48000000.045000076294 20398982.656999990344 60274.455023197 2023-11-26T10:55:14.004165+00:00 20000076.662000000477 29000000.003000020981 47999999.908999919891 20398982.532000008970 60274.455034617 2023-11-26T10:55:14.990937+00:00 20000076.659999970347 28999999.993999961764 48000000.026000022888 20398982.923000011593 60274.455046400 2023-11-26T10:55:16.008954+00:00 20000076.664000030607 29000000.021999958903 48000000.005000002682 20398982.646999981254 60274.455057821 2023-11-26T10:55:16.995719+00:00 20000076.659999970347 28999999.982000108808 48000000.070000052452 20398982.328000009060 60274.455069423 2023-11-26T10:55:17.998117+00:00 20000076.662000000477 29000000.025999899954 47999999.935999989510 20398982.886000011116 60274.455081024 2023-11-26T10:55:19.000514+00:00 20000076.661000009626 28999999.971999999136 48000000.065999977291 20398982.362999979407 60274.455092627 2023-11-26T10:55:20.002916+00:00 20000076.661000009626 29000000.003000020981 47999999.978999972343 20398982.221000019461 60274.455104228 2023-11-26T10:55:21.005316+00:00 20000076.666000008583 29000000.018000010401 47999999.946000099182 20398982.265000019222 60274.455115755 2023-11-26T10:55:22.001207+00:00 20000076.657000008970 28999999.980000019073 48000000.034000001848 20398982.444000009447 60274.455127432 2023-11-26T10:55:23.010109+00:00 20000076.664999961853 29000000.018000010401 48000000.022999987006 20398983.081999961287 60274.455138777 2023-11-26T10:55:23.990378+00:00 20000076.660000029951 28999999.993000030518 48000000.033999986947 20398982.377000030130 60274.455150560 2023-11-26T10:55:25.008392+00:00 20000076.659999970347 28999999.986999988556 47999999.954000033438 20398982.413999971002 60274.455161981 2023-11-26T10:55:25.995164+00:00 20000076.662000060081 29000000.005999919027 48000000.016999989748 20398982.392000019550 60274.455173583 2023-11-26T10:55:26.997559+00:00 20000076.661000009626 28999999.980000000447 47999999.975999981165 20398982.672999981791 60274.455185185 2023-11-26T10:55:27.999955+00:00 20000076.662999991328 29000000.014000009745 48000000.013999998569 20398982.854000028223 60274.455196787 2023-11-26T10:55:29.002350+00:00 20000076.661999940872 29000000.015000000596 47999999.942000031471 20398982.640999969095 60274.455208388 2023-11-26T10:55:30.004745+00:00 20000076.661000009626 29000000.017999991775 48000000.066999971867 20398982.528000000864 60274.455219990 2023-11-26T10:55:31.007140+00:00 20000076.659999970347 28999999.983000010252 47999999.986000001431 20398982.741999980062 60274.455231592 2023-11-26T10:55:32.009535+00:00 20000076.664000030607 28999999.989999979734 48000000.021999962628 20398982.974000040442 60274.455243013 2023-11-26T10:55:32.996313+00:00 20000076.661000009626 29000000.006000008434 47999999.991000063717 20398982.810999989510 60274.455254615 2023-11-26T10:55:33.998709+00:00 20000076.661000009626 29000000.009999990463 47999999.963000059128 20398982.718999978155 60274.455266217 2023-11-26T10:55:35.001114+00:00 20000076.661000009626 28999999.985000010580 48000000.025999903679 20398982.710000038147 60274.455277818 2023-11-26T10:55:36.003520+00:00 20000076.661999940872 29000000.017000019550 48000000.001000046730 20398983.223999980837 60274.455289240 2023-11-26T10:55:36.990289+00:00 20000076.659999970347 29000000.010999981314 48000000.031000018120 20398982.468999978155 60274.455301022 2023-11-26T10:55:38.008302+00:00 20000076.664000030607 28999999.980000019073 48000000.005999922752 20398982.483999971300 60274.455312624 2023-11-26T10:55:39.010692+00:00 20000076.659000039101 29000000.000000000000 47999999.964000113308 20398983.202000018209 60274.455324044 2023-11-26T10:55:39.997463+00:00 20000076.661999940872 29000000.000000000000 48000000.001999966800 20398982.646000031382 60274.455335646 2023-11-26T10:55:40.999863+00:00 20000076.662000060081 28999999.998999949545 48000000.008999936283 20398982.684000018984 60274.455347248 2023-11-26T10:55:42.002260+00:00 20000076.661000009626 29000000.007000029087 48000000.036000013351 20398982.748000029474 60274.455358850 2023-11-26T10:55:43.004651+00:00 20000076.661999940872 28999999.989000018686 47999999.957000017166 20398983.375000000000 60274.455370271 2023-11-26T10:55:43.991422+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20398983.105000019073 60274.455382054 2023-11-26T10:55:45.009441+00:00 20000076.662000060081 28999999.985999941826 47999999.920999996364 20398983.199000000954 60274.455393475 2023-11-26T10:55:45.996204+00:00 20000076.659999970347 29000000.019000049680 48000000.055000007153 20398983.227000001818 60274.455405077 2023-11-26T10:55:46.998597+00:00 20000076.661999940872 28999999.986999988556 48000000.009000003338 20398982.739999890327 60274.455416859 2023-11-26T10:55:48.016619+00:00 20000076.662000060081 29000000.003999948502 48000000.011999987066 20398983.324000000954 60274.455428280 2023-11-26T10:55:49.003389+00:00 20000076.662999991328 28999999.990000009537 47999999.927999973297 20398983.042000059038 60274.455439882 2023-11-26T10:55:50.005784+00:00 20000076.662999991328 29000000.024999979883 48000000.061000049114 20398983.375000000000 60274.455451303 2023-11-26T10:55:50.992556+00:00 20000076.657999988645 29000000.001000050455 47999999.972999989986 20398983.743999961764 60274.455463085 2023-11-26T10:55:52.010579+00:00 20000076.662999991328 28999999.998000029474 48000000.027000010014 20398983.030000090599 60274.455474506 2023-11-26T10:55:52.997349+00:00 20000076.662000000477 28999999.971999999136 47999999.980999946594 20398983.179999951273 60274.455486108 2023-11-26T10:55:53.999743+00:00 20000076.660999998450 29000000.036000009626 48000000.001000046730 20398983.414000030607 60274.455497710 2023-11-26T10:55:55.002134+00:00 20000076.660999998450 28999999.984999898821 48000000.020999968052 20398983.539999961853 60274.455509312 2023-11-26T10:55:56.004532+00:00 20000076.664000000805 29000000.007000088692 47999999.957000017166 20398983.868999961764 60274.455520913 2023-11-26T10:55:57.006928+00:00 20000076.662000000477 28999999.967999938875 48000000.024000048637 20398983.146000031382 60274.455532334 2023-11-26T10:55:57.993694+00:00 20000076.658999990672 29000000.008000019938 47999999.992999911308 20398983.534000039101 60274.455544117 2023-11-26T10:55:59.011710+00:00 20000076.663999989629 29000000.009000059217 47999999.971000082791 20398983.560999989510 60274.455555538 2023-11-26T10:55:59.998473+00:00 20000076.660000029951 29000000.018999930471 48000000.062999956310 20398983.799999948591 60274.455567140 2023-11-26T10:56:01.000863+00:00 20000076.662000000477 28999999.996000051498 48000000.013000011444 20398983.789000000805 60274.455578742 2023-11-26T10:56:02.003259+00:00 20000076.660000000149 28999999.995000001043 47999999.957999937236 20398983.798000000417 60274.455590343 2023-11-26T10:56:03.005649+00:00 20000076.662000000477 28999999.985999941826 47999999.990000009537 20398983.692999999970 60274.455601870 2023-11-26T10:56:04.001532+00:00 20000076.660999979824 28999999.982999999076 47999999.991999976337 20398984.103999990970 60274.455613472 2023-11-26T10:56:05.003929+00:00 20000076.664000030607 29000000.018999990076 48000000.027000069618 20398983.971999999136 60274.455625148 2023-11-26T10:56:06.012823+00:00 20000076.659999970347 29000000.000999998301 47999999.972000002861 20398984.297000009567 60274.455636494 2023-11-26T10:56:06.993088+00:00 20000076.661000009626 29000000.015000000596 48000000.042000003159 20398984.065999999642 60274.455648276 2023-11-26T10:56:08.011103+00:00 20000076.661000009626 29000000.006000000983 47999999.990000009537 20398983.539999991655 60274.455659698 2023-11-26T10:56:08.997881+00:00 20000076.660999950022 28999999.962999999523 47999999.949000000954 20398983.932000011206 60274.455671299 2023-11-26T10:56:10.000278+00:00 20000076.664000030607 29000000.006000008434 48000000.044999986887 20398984.021000001580 60274.455682901 2023-11-26T10:56:11.002673+00:00 20000076.659999970347 29000000.026999980211 48000000.000000000000 20398983.886999990791 60274.455694503 2023-11-26T10:56:12.005065+00:00 20000076.662000000477 28999999.998999979347 48000000.018999986351 20398983.296000000089 60274.455705924 2023-11-26T10:56:12.991835+00:00 20000076.663000050932 28999999.990000009537 48000000.012000016868 20398983.152000010014 60274.455717526 2023-11-26T10:56:13.994230+00:00 20000076.660999950022 29000000.004999998957 47999999.981999993324 20398983.800999999046 60274.455729309 2023-11-26T10:56:15.012246+00:00 20000076.661000009626 28999999.993000030518 47999999.969999969006 20398984.136999960989 60274.455740729 2023-11-26T10:56:15.999025+00:00 20000076.664000030607 29000000.018999990076 48000000.017000019550 20398983.562000039965 60274.455752331 2023-11-26T10:56:17.001417+00:00 20000076.658999979496 28999999.985000010580 47999999.984999947250 20398983.606999989599 60274.455763933 2023-11-26T10:56:18.003806+00:00 20000076.661000009626 29000000.004999998957 48000000.045999996364 20398983.782999988645 60274.455775535 2023-11-26T10:56:19.006200+00:00 20000076.661999940872 28999999.986000001431 47999999.962000012398 20398984.004000011832 60274.455786956 2023-11-26T10:56:19.992978+00:00 20000076.662000060081 28999999.983999971300 47999999.976000070572 20398983.459999978542 60274.455798738 2023-11-26T10:56:21.010989+00:00 20000076.661000009626 29000000.005000051111 47999999.991999976337 20398983.515000049025 60274.455810159 2023-11-26T10:56:21.997764+00:00 20000076.661999940872 29000000.008000019938 48000000.055999986827 20398983.640999969095 60274.455821761 2023-11-26T10:56:23.000162+00:00 20000076.662000060081 28999999.986999988556 47999999.960999973118 20398984.412999991328 60274.455833363 2023-11-26T10:56:24.002556+00:00 20000076.659999970347 29000000.006999969482 48000000.027999997139 20398984.284000039101 60274.455844965 2023-11-26T10:56:25.004950+00:00 20000076.664999961853 29000000.003000020981 48000000.009999990463 20398984.163999971002 60274.455856566 2023-11-26T10:56:26.007343+00:00 20000076.661000009626 29000000.001999970526 47999999.993000030518 20398984.471000019461 60274.455867988 2023-11-26T10:56:26.994113+00:00 20000076.659999970347 28999999.986999988556 47999999.978000037372 20398984.712000008672 60274.455879770 2023-11-26T10:56:28.012133+00:00 20000076.662000060081 29000000.026999950409 47999999.959999918938 20398984.870999928564 60274.455891191 2023-11-26T10:56:28.998910+00:00 20000076.661000009626 28999999.991000059992 48000000.064000003040 20398984.468000050634 60274.455902793 2023-11-26T10:56:30.001306+00:00 20000076.661000009626 28999999.980000019073 47999999.998999997973 20398984.569000009447 60274.455914214 2023-11-26T10:56:30.988083+00:00 20000076.661999940872 29000000.036999940872 47999999.945000007749 20398984.238000039011 60274.455925996 2023-11-26T10:56:32.006105+00:00 20000076.662000060081 28999999.977000001818 48000000.041000008583 20398984.623999949545 60274.455937418 2023-11-26T10:56:32.992882+00:00 20000076.662999991328 29000000.011000040919 47999999.977999992669 20398984.638999938965 60274.455949019 2023-11-26T10:56:33.995270+00:00 20000076.659999970347 29000000.014000058174 48000000.001999996603 20398984.614000078291 60274.455960802 2023-11-26T10:56:35.013286+00:00 20000076.662000060081 28999999.984999898821 47999999.999000012875 20398984.353999968618 60274.455972223 2023-11-26T10:56:36.000069+00:00 20000076.661000009626 28999999.988000039011 48000000.018000006676 20398984.202000018209 60274.455983825 2023-11-26T10:56:37.002465+00:00 20000076.661999940872 28999999.988000039011 47999999.956999957561 20398984.276999950409 60274.455995246 2023-11-26T10:56:37.989234+00:00 20000076.661000009626 29000000.021999958903 48000000.045999996364 20398984.115000009537 60274.456007028 2023-11-26T10:56:39.007253+00:00 20000076.661000009626 28999999.988000039011 47999999.968999981880 20398984.521000031382 60274.456018449 2023-11-26T10:56:39.994022+00:00 20000076.661999940872 29000000.021000031382 47999999.961000077426 20398984.355999950320 60274.456030051 2023-11-26T10:56:40.996420+00:00 20000076.662000060081 28999999.958999998868 48000000.070999979973 20398984.403000000864 60274.456041653 2023-11-26T10:56:41.998809+00:00 20000076.661999940872 29000000.043000001460 47999999.985999941826 20398984.488000039011 60274.456053255 2023-11-26T10:56:43.001199+00:00 20000076.662000060081 28999999.996000010520 48000000.005000002682 20398984.695999979973 60274.456064857 2023-11-26T10:56:44.003596+00:00 20000076.659999970347 29000000.002000000328 48000000.000000000000 20398984.656000021845 60274.456076458 2023-11-26T10:56:45.005991+00:00 20000076.661000009626 28999999.984999980778 47999999.967000007629 20398984.404999971390 60274.456088060 2023-11-26T10:56:46.008391+00:00 20000076.664000030607 28999999.992000009865 48000000.034000039101 20398984.598999980837 60274.456099587 2023-11-26T10:56:47.004272+00:00 20000076.659000001848 29000000.004999998957 47999999.972000002861 20398984.780000090599 60274.456111188 2023-11-26T10:56:48.006658+00:00 20000076.662999998778 29000000.016999989748 48000000.102999933064 20398984.583999991417 60274.456122609 2023-11-26T10:56:48.993431+00:00 20000076.664000000805 29000000.011000040919 47999999.946000099182 20398984.647999998182 60274.456134211 2023-11-26T10:56:49.995829+00:00 20000076.657000008970 28999999.967999991030 47999999.951999902725 20398984.532999988645 60274.456145813 2023-11-26T10:56:50.998226+00:00 20000076.660999998450 28999999.992999970913 47999999.987000107765 20398985.000999931246 60274.456157415 2023-11-26T10:56:52.000618+00:00 20000076.666000008583 29000000.008999999613 48000000.043000012636 20398984.080000039190 60274.456169016 2023-11-26T10:56:53.003006+00:00 20000076.660000000149 29000000.022999998182 47999999.954999983311 20398984.927000049502 60274.456180618 2023-11-26T10:56:54.005396+00:00 20000076.660999979824 29000000.013000011444 48000000.071000009775 20398984.609000001103 60274.456192220 2023-11-26T10:56:55.007789+00:00 20000076.663000021130 28999999.981999989599 47999999.932000011206 20398984.828000001609 60274.456203641 2023-11-26T10:56:55.994561+00:00 20000076.660000000149 28999999.977999988943 48000000.031999982893 20398985.094000000507 60274.456215243 2023-11-26T10:56:56.996964+00:00 20000076.660999979824 29000000.013999998569 47999999.974000036716 20398984.913999989629 60274.456226844 2023-11-26T10:56:57.999364+00:00 20000076.661000009626 29000000.011000040919 48000000.007999956608 20398984.672000009567 60274.456238446 2023-11-26T10:56:59.001753+00:00 20000076.661999970675 28999999.971999939531 47999999.973000049591 20398984.890999998897 60274.456249867 2023-11-26T10:56:59.988525+00:00 20000076.661000009626 29000000.012000080198 48000000.091999948025 20398985.186999991536 60274.456261650 2023-11-26T10:57:01.006535+00:00 20000076.662999991328 29000000.009999990463 47999999.938000023365 20398985.198000010103 60274.456273251 2023-11-26T10:57:02.008929+00:00 20000076.664000030607 29000000.006999969482 48000000.010000050068 20398985.202999979258 60274.456284672 2023-11-26T10:57:02.995705+00:00 20000076.658999979496 28999999.988000039011 48000000.007999897003 20398985.026000019163 60274.456296274 2023-11-26T10:57:03.998096+00:00 20000076.659000039101 28999999.990000009537 48000000.002000093460 20398985.315000001341 60274.456307876 2023-11-26T10:57:05.000496+00:00 20000076.662999991328 29000000.016999959946 48000000.011999957263 20398985.349999990314 60274.456319478 2023-11-26T10:57:06.002891+00:00 20000076.662000000477 28999999.985999941826 47999999.990000009537 20398984.855999980122 60274.456330899 2023-11-26T10:57:06.989664+00:00 20000076.661000009626 29000000.004999998957 47999999.960999973118 20398984.845000028610 60274.456342681 2023-11-26T10:57:08.007678+00:00 20000076.663999971002 29000000.008000019938 48000000.037000060081 20398985.265999969095 60274.456354102 2023-11-26T10:57:08.994447+00:00 20000076.660000029951 29000000.004999998957 47999999.983999967575 20398985.471999999136 60274.456365704 2023-11-26T10:57:09.996837+00:00 20000076.658999979496 28999999.981999989599 48000000.000000000000 20398985.615000009537 60274.456377487 2023-11-26T10:57:11.014861+00:00 20000076.662000000477 28999999.980000019073 48000000.045999996364 20398985.166000008583 60274.456388908 2023-11-26T10:57:12.001634+00:00 20000076.666999999434 29000000.032999988645 47999999.906000018120 20398985.262000020593 60274.456400509 2023-11-26T10:57:13.004031+00:00 20000076.657000008970 28999999.977000001818 48000000.060999989510 20398985.796999990940 60274.456411931 2023-11-26T10:57:13.990809+00:00 20000076.662999991328 29000000.004999998957 48000000.006999999285 20398985.250000000000 60274.456423713 2023-11-26T10:57:15.008821+00:00 20000076.662999991328 29000000.014999989420 48000000.038000002503 20398985.356000009924 60274.456435134 2023-11-26T10:57:15.995591+00:00 20000076.659999970347 28999999.997000098228 47999999.981999993324 20398985.171999990940 60274.456446736 2023-11-26T10:57:16.997981+00:00 20000076.663000110537 29000000.000000000000 47999999.986000001431 20398985.408999979496 60274.456458338 2023-11-26T10:57:18.000377+00:00 20000076.659999970347 28999999.982999999076 47999999.962999999523 20398985.692000031471 60274.456469940 2023-11-26T10:57:19.002774+00:00 20000076.662999991328 29000000.003000009805 48000000.014000028372 20398985.283999979496 60274.456481542 2023-11-26T10:57:20.005166+00:00 20000076.661000009626 29000000.003999989480 48000000.040999948978 20398985.490999940783 60274.456492962 2023-11-26T10:57:20.991931+00:00 20000076.662999991328 29000000.028999999166 47999999.976000010967 20398985.620000001043 60274.456504745 2023-11-26T10:57:22.009956+00:00 20000076.656999949366 28999999.973999988288 47999999.993000030518 20398984.988000039011 60274.456516166 2023-11-26T10:57:22.996723+00:00 20000076.668000098318 29000000.008000019938 48000000.042000003159 20398985.748000029474 60274.456527768 2023-11-26T10:57:23.999113+00:00 20000076.656999949366 28999999.984000001103 47999999.972999989986 20398985.532999988645 60274.456539369 2023-11-26T10:57:25.001512+00:00 20000076.662999991328 29000000.008999999613 47999999.985999941826 20398986.108999971300 60274.456550971 2023-11-26T10:57:26.003909+00:00 20000076.661000009626 29000000.019999980927 48000000.002000093460 20398985.690000060946 60274.456562498 2023-11-26T10:57:26.999796+00:00 20000076.661000009626 28999999.981000009924 48000000.002999901772 20398985.819000009447 60274.456574100 2023-11-26T10:57:28.002195+00:00 20000076.661999940872 29000000.022000011057 47999999.994999997318 20398985.978999968618 60274.456585777 2023-11-26T10:57:29.011093+00:00 20000076.661000009626 28999999.977999988943 48000000.034000039101 20398985.942999958992 60274.456597122 2023-11-26T10:57:29.991356+00:00 20000076.662000060081 28999999.993000030518 47999999.963999986649 20398985.514999989420 60274.456608905 2023-11-26T10:57:31.009369+00:00 20000076.661999940872 29000000.006999969482 48000000.009000062943 20398985.948000069708 60274.456620326 2023-11-26T10:57:31.996143+00:00 20000076.661000009626 29000000.009999990463 48000000.016999959946 20398986.269999980927 60274.456631928 2023-11-26T10:57:32.998542+00:00 20000076.662000060081 28999999.998000029474 48000000.039000026882 20398985.768000010401 60274.456643529 2023-11-26T10:57:34.000939+00:00 20000076.661999940872 29000000.013000011444 47999999.919000029564 20398985.646000031382 60274.456655131 2023-11-26T10:57:35.003336+00:00 20000076.662000060081 28999999.974999960512 48000000.070999979973 20398986.356999989599 60274.456666552 2023-11-26T10:57:35.990110+00:00 20000076.659999970347 28999999.999000068754 47999999.906999997795 20398986.355000019073 60274.456678335 2023-11-26T10:57:37.008120+00:00 20000076.661999940872 29000000.004999998957 48000000.027999997139 20398985.880999919027 60274.456689937 2023-11-26T10:57:38.010512+00:00 20000076.659000039101 29000000.008999940008 48000000.007000006735 20398985.955999970436 60274.456701357 2023-11-26T10:57:38.997285+00:00 20000076.664999961853 28999999.991999980062 48000000.014999993145 20398986.048000101000 60274.456712959 2023-11-26T10:57:39.999679+00:00 20000076.664000000805 29000000.001000050455 47999999.954000003636 20398986.661000009626 60274.456724561 2023-11-26T10:57:41.002067+00:00 20000076.660000000149 28999999.995999928564 48000000.078000009060 20398986.485999941826 60274.456736163 2023-11-26T10:57:42.004456+00:00 20000076.660000000149 28999999.999000068754 47999999.893000006676 20398985.575000051409 60274.456747584 2023-11-26T10:57:42.991222+00:00 20000076.658999990672 28999999.992999911308 48000000.034999966621 20398985.955999970436 60274.456759366 2023-11-26T10:57:44.009236+00:00 20000076.664000000805 29000000.025000099093 48000000.110000006855 20398985.960000038147 60274.456770787 2023-11-26T10:57:44.996007+00:00 20000076.660000000149 28999999.980000019073 47999999.917999982834 20398985.830999970436 60274.456782389 2023-11-26T10:57:45.998406+00:00 20000076.662000000477 29000000.006999969482 47999999.970000028610 20398985.618000030518 60274.456793991 2023-11-26T10:57:47.000802+00:00 20000076.661000009626 29000000.008000019938 48000000.047000050545 20398986.079999998212 60274.456805592 2023-11-26T10:57:48.003203+00:00 20000076.662000000477 28999999.992999911308 47999999.986999988556 20398986.355000000447 60274.456817194 2023-11-26T10:57:49.005597+00:00 20000076.660000000149 29000000.008000019938 48000000.021999962628 20398986.219000000507 60274.456828616 2023-11-26T10:57:49.992374+00:00 20000076.664000000805 29000000.004000071436 47999999.960000038147 20398985.729999989271 60274.456840398 2023-11-26T10:57:51.010383+00:00 20000076.662000000477 28999999.990000009537 48000000.013999938965 20398986.157000008970 60274.456851819 2023-11-26T10:57:51.997154+00:00 20000076.660999979824 29000000.002999901772 47999999.967000007629 20398986.830000009388 60274.456863421 2023-11-26T10:57:52.999557+00:00 20000076.661000009626 28999999.987000111490 48000000.027999997139 20398985.967999991030 60274.456874842 2023-11-26T10:57:53.986337+00:00 20000076.661000009626 29000000.037999991328 48000000.006000041962 20398986.093999978155 60274.456886624 2023-11-26T10:57:55.004355+00:00 20000076.662000000477 28999999.980000000447 48000000.008000023663 20398986.085999999195 60274.456898226 2023-11-26T10:57:56.006749+00:00 20000076.660999950022 28999999.980999991298 47999999.972000002861 20398986.293999999762 60274.456909647 2023-11-26T10:57:56.993523+00:00 20000076.663000050932 28999999.990000009537 48000000.019999980927 20398985.839000020176 60274.456921430 2023-11-26T10:57:58.011542+00:00 20000076.659999970347 29000000.000999998301 48000000.006000041962 20398986.278999980539 60274.456932851 2023-11-26T10:57:58.998314+00:00 20000076.664000030607 29000000.053999990225 48000000.047000013292 20398986.509999990463 60274.456944453 2023-11-26T10:58:00.000710+00:00 20000076.660999950022 28999999.976000010967 48000000.008999988437 20398985.890000049025 60274.456955873 2023-11-26T10:58:00.987473+00:00 20000076.664000030607 28999999.977999988943 47999999.935999989510 20398986.307999968529 60274.456967657 2023-11-26T10:58:02.005500+00:00 20000076.658999979496 29000000.022000011057 47999999.994999997318 20398986.356999989599 60274.456979077 2023-11-26T10:58:02.992263+00:00 20000076.660000029951 28999999.992000009865 47999999.954000003636 20398986.294000029564 60274.456990679 2023-11-26T10:58:03.994663+00:00 20000076.662000000477 29000000.018000010401 48000000.139999993145 20398985.560999989510 60274.457002462 2023-11-26T10:58:05.012685+00:00 20000076.662999991328 28999999.964999970049 47999999.890000052750 20398986.369000021368 60274.457013883 2023-11-26T10:58:05.999454+00:00 20000076.659999970347 28999999.999000009149 48000000.027000010014 20398986.719999969006 60274.457025485 2023-11-26T10:58:07.001861+00:00 20000076.662000060081 29000000.046000000089 48000000.063999950886 20398986.345000028610 60274.457037087 2023-11-26T10:58:08.004258+00:00 20000076.661999940872 28999999.981000009924 47999999.936000049114 20398986.366999980062 60274.457048688 2023-11-26T10:58:09.006650+00:00 20000076.662999991328 29000000.002999961376 48000000.009000003338 20398986.481000009924 60274.457060215 2023-11-26T10:58:10.002538+00:00 20000076.659000039101 29000000.022000011057 48000000.049000017345 20398986.282999988645 60274.457071817 2023-11-26T10:58:11.004936+00:00 20000076.662000060081 28999999.968999978155 47999999.978999972343 20398986.578999999911 60274.457083237 2023-11-26T10:58:11.991709+00:00 20000076.661999940872 28999999.983000040054 47999999.947999946773 20398986.673000041395 60274.457094839 2023-11-26T10:58:12.994097+00:00 20000076.661999940872 28999999.999000009149 48000000.011999957263 20398986.893000010401 60274.457106441 2023-11-26T10:58:13.996496+00:00 20000076.661000009626 29000000.016999959946 48000000.008000023663 20398986.559999939054 60274.457118043 2023-11-26T10:58:14.998900+00:00 20000076.661000009626 28999999.975999951363 47999999.981999993324 20398986.891999959946 60274.457129645 2023-11-26T10:58:16.001295+00:00 20000076.662000060081 29000000.003000020981 47999999.975000016391 20398987.316000100225 60274.457141247 2023-11-26T10:58:17.003687+00:00 20000076.659999970347 29000000.029000040144 48000000.014000058174 20398987.135999921709 60274.457152848 2023-11-26T10:58:18.006080+00:00 20000076.662000060081 28999999.985000010580 48000000.031000018120 20398986.725000020117 60274.457164269 2023-11-26T10:58:18.992853+00:00 20000076.664999961853 29000000.028000000864 48000000.035999886692 20398987.055999990553 60274.457175871 2023-11-26T10:58:19.995244+00:00 20000076.657999988645 28999999.962999939919 47999999.978000037372 20398987.425999999046 60274.457187473 2023-11-26T10:58:20.997637+00:00 20000076.664000030607 29000000.019999980927 47999999.998000003397 20398986.643000010401 60274.457199074 2023-11-26T10:58:22.000042+00:00 20000076.657999988645 29000000.003000020981 47999999.972999997437 20398987.055000070482 60274.457210496 2023-11-26T10:58:22.986810+00:00 20000076.666999939829 28999999.981999989599 47999999.952999986708 20398986.987999919802 60274.457222278 2023-11-26T10:58:24.004827+00:00 20000076.660000089556 29000000.007000088692 48000000.060000002384 20398987.040000081062 60274.457233880 2023-11-26T10:58:25.007222+00:00 20000076.658999919891 28999999.983999971300 47999999.981999993324 20398986.927999969572 60274.457245301 2023-11-26T10:58:25.993992+00:00 20000076.665000081062 29000000.016999959946 48000000.021999977529 20398987.055999990553 60274.457256902 2023-11-26T10:58:26.996381+00:00 20000076.657999988645 28999999.988000039011 47999999.973000049591 20398986.981999989599 60274.457268504 2023-11-26T10:58:27.998776+00:00 20000076.661999940872 29000000.008999940008 48000000.018000006676 20398987.050999999046 60274.457280106 2023-11-26T10:58:29.001170+00:00 20000076.664999961853 29000000.001000050455 48000000.040999948978 20398987.067000031471 60274.457291527 2023-11-26T10:58:29.987943+00:00 20000076.659000039101 28999999.990000009537 47999999.942000031471 20398987.344999909401 60274.457303310 2023-11-26T10:58:31.005960+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20398986.933000091463 60274.457314731 2023-11-26T10:58:31.992728+00:00 20000076.662999991328 29000000.035999998450 48000000.064999938011 20398987.070999979973 60274.457326332 2023-11-26T10:58:32.995119+00:00 20000076.661000009626 28999999.971000000834 47999999.993000030518 20398987.153000000864 60274.457338115 2023-11-26T10:58:34.013137+00:00 20000076.660999998450 29000000.022999998182 47999999.960999973118 20398987.276000019163 60274.457349536 2023-11-26T10:58:34.999915+00:00 20000076.662000000477 28999999.977000001818 48000000.006000041962 20398986.646999958903 60274.457361137 2023-11-26T10:58:36.002303+00:00 20000076.661000009626 29000000.013999998569 47999999.986000061035 20398987.151999950409 60274.457372559 2023-11-26T10:58:36.989077+00:00 20000076.660000000149 29000000.002000000328 48000000.006999969482 20398987.184000018984 60274.457384341 2023-11-26T10:58:38.007091+00:00 20000076.662999998778 28999999.981999989599 48000000.016999959946 20398987.082000020891 60274.457395762 2023-11-26T10:58:38.993862+00:00 20000076.662999998778 29000000.039000000805 47999999.978999972343 20398987.793000001460 60274.457407364 2023-11-26T10:58:39.996252+00:00 20000076.660999979824 28999999.958000000566 48000000.049000017345 20398987.247000001371 60274.457418966 2023-11-26T10:58:40.998645+00:00 20000076.660000000149 29000000.009999990463 47999999.945999979973 20398987.146999999881 60274.457430568 2023-11-26T10:58:42.001041+00:00 20000076.663000021130 29000000.008999999613 48000000.036000013351 20398987.359999999404 60274.457442169 2023-11-26T10:58:43.003433+00:00 20000076.660999979824 28999999.995999988168 47999999.975000016391 20398987.300999999046 60274.457453590 2023-11-26T10:58:43.990205+00:00 20000076.662000000477 28999999.985000010580 48000000.056000009179 20398987.942999999970 60274.457465373 2023-11-26T10:58:45.008227+00:00 20000076.662000000477 29000000.009999990463 47999999.920999988914 20398987.424000009894 60274.457476794 2023-11-26T10:58:45.994990+00:00 20000076.662000030279 29000000.009999990463 47999999.994999997318 20398987.368999991566 60274.457488396 2023-11-26T10:58:46.997383+00:00 20000076.659999970347 28999999.981999989599 48000000.037999987602 20398987.462999999523 60274.457499998 2023-11-26T10:58:47.999780+00:00 20000076.662999991328 29000000.013999998569 47999999.991999976337 20398987.925000008196 60274.457511599 2023-11-26T10:58:49.002183+00:00 20000076.660000029951 28999999.993000030518 47999999.998000033200 20398987.238999988884 60274.457523126 2023-11-26T10:58:49.998068+00:00 20000076.661000009626 28999999.992000039667 47999999.962999999523 20398987.317999988794 60274.457534728 2023-11-26T10:58:51.000461+00:00 20000076.662000000477 29000000.012999888510 47999999.990000009537 20398987.046000029892 60274.457546405 2023-11-26T10:58:52.009361+00:00 20000076.662000000477 28999999.985000010580 48000000.047999978065 20398987.412999991328 60274.457557750 2023-11-26T10:58:52.989628+00:00 20000076.662999991328 29000000.014000058174 47999999.980000019073 20398987.567999958992 60274.457569533 2023-11-26T10:58:54.007638+00:00 20000076.660000029951 28999999.986999988556 48000000.061000049114 20398987.187000039965 60274.457580954 2023-11-26T10:58:54.994409+00:00 20000076.662000000477 29000000.028000000864 47999999.954000003636 20398987.138000011444 60274.457592555 2023-11-26T10:58:55.996801+00:00 20000076.662999991328 28999999.983000040054 48000000.051999926567 20398987.498999949545 60274.457604157 2023-11-26T10:58:56.999199+00:00 20000076.658999979496 29000000.013000011444 47999999.972000002861 20398987.668000038713 60274.457615759 2023-11-26T10:58:58.001593+00:00 20000076.664000030607 29000000.010999921709 48000000.005000002682 20398987.473999980837 60274.457627180 2023-11-26T10:58:58.988366+00:00 20000076.658999979496 28999999.978000041097 47999999.983999967575 20398987.828999999911 60274.457638963 2023-11-26T10:59:00.006378+00:00 20000076.659999970347 28999999.991999980062 47999999.979000091553 20398988.039000030607 60274.457650565 2023-11-26T10:59:01.008773+00:00 20000076.662999991328 29000000.019999980927 48000000.024999983609 20398987.708999991417 60274.457661985 2023-11-26T10:59:01.995551+00:00 20000076.662999991328 28999999.983999971300 47999999.934999942780 20398987.684999998659 60274.457673587 2023-11-26T10:59:02.997945+00:00 20000076.661000009626 28999999.986000061035 48000000.073000073433 20398988.102000001818 60274.457685189 2023-11-26T10:59:04.000343+00:00 20000076.664000030607 29000000.026999950409 47999999.980000019073 20398987.973999980837 60274.457696791 2023-11-26T10:59:05.002739+00:00 20000076.659000039101 28999999.968000050634 48000000.027999997139 20398988.139000058174 60274.457708212 2023-11-26T10:59:05.989510+00:00 20000076.661000009626 29000000.019999980927 47999999.947999998927 20398987.668999910355 60274.457719995 2023-11-26T10:59:07.007527+00:00 20000076.660999890417 29000000.008999940008 48000000.019000008702 20398987.851000070572 60274.457731416 2023-11-26T10:59:07.994294+00:00 20000076.662000060081 28999999.991000059992 48000000.029999986291 20398987.542999979109 60274.457743017 2023-11-26T10:59:08.996694+00:00 20000076.661000009626 29000000.037999998778 48000000.054000020027 20398987.596999999136 60274.457754619 2023-11-26T10:59:09.999088+00:00 20000076.661999940872 28999999.973000001162 47999999.891000002623 20398987.919999960810 60274.457766221 2023-11-26T10:59:11.001486+00:00 20000076.662000060081 28999999.972999989986 48000000.044999957085 20398988.024999979883 60274.457777822 2023-11-26T10:59:12.003877+00:00 20000076.659000039101 29000000.027000010014 48000000.023000001907 20398988.322000030428 60274.457789244 2023-11-26T10:59:12.990647+00:00 20000076.663999918848 28999999.995000001043 47999999.973000049591 20398987.495000001043 60274.457801026 2023-11-26T10:59:14.008666+00:00 20000076.661000009626 28999999.993999991566 47999999.996999979019 20398987.473999980837 60274.457812447 2023-11-26T10:59:14.995438+00:00 20000076.662999991328 29000000.000999990851 47999999.998000033200 20398987.912999991328 60274.457824049 2023-11-26T10:59:15.997827+00:00 20000076.660000089556 28999999.995000001043 48000000.002999961376 20398987.968000050634 60274.457835470 2023-11-26T10:59:16.984601+00:00 20000076.660999890417 28999999.999000009149 48000000.037999987602 20398987.750000000000 60274.457847252 2023-11-26T10:59:18.002626+00:00 20000076.662000060081 29000000.005999978632 47999999.924000017345 20398987.167000059038 60274.457858854 2023-11-26T10:59:19.005023+00:00 20000076.661000009626 29000000.009999990463 47999999.985999941826 20398987.821999911219 60274.457870275 2023-11-26T10:59:19.991796+00:00 20000076.664999961853 29000000.011000040919 48000000.076000086963 20398987.981000069529 60274.457882058 2023-11-26T10:59:21.009811+00:00 20000076.659999970347 28999999.990000009537 48000000.033999919891 20398988.092999938875 60274.457893479 2023-11-26T10:59:21.996585+00:00 20000076.661000009626 28999999.982999980450 47999999.945000052452 20398987.383000019938 60274.457905081 2023-11-26T10:59:22.998973+00:00 20000076.661000009626 29000000.018999990076 47999999.998999953270 20398988.028000000864 60274.457916683 2023-11-26T10:59:24.001367+00:00 20000076.662999991328 28999999.995999988168 48000000.004000067711 20398988.509999990463 60274.457928284 2023-11-26T10:59:25.003766+00:00 20000076.660000089556 28999999.988000039011 48000000.015999913216 20398987.995000001043 60274.457939705 2023-11-26T10:59:25.990537+00:00 20000076.664999961853 28999999.981999989599 47999999.963000059128 20398988.239000078291 60274.457951307 2023-11-26T10:59:26.992930+00:00 20000076.657999988645 29000000.042999979109 48000000.005000002682 20398988.167999979109 60274.457963089 2023-11-26T10:59:28.010949+00:00 20000076.662999998778 28999999.983999971300 48000000.027999997139 20398988.399999979883 60274.457974511 2023-11-26T10:59:28.997714+00:00 20000076.660000000149 28999999.983000040054 47999999.973999999464 20398988.523999929428 60274.457986112 2023-11-26T10:59:30.000108+00:00 20000076.661999989301 29000000.018999930471 48000000.005000002682 20398988.428000088781 60274.457997714 2023-11-26T10:59:31.002504+00:00 20000076.662000000477 28999999.998000029474 47999999.957000017166 20398988.092999938875 60274.458009316 2023-11-26T10:59:32.004897+00:00 20000076.660000011325 28999999.973000049591 48000000.013999998569 20398988.068999998271 60274.458020843 2023-11-26T10:59:33.000787+00:00 20000076.661999989301 29000000.011000040919 48000000.043000012636 20398987.853000000119 60274.458032444 2023-11-26T10:59:34.003184+00:00 20000076.664000000805 29000000.011999960989 48000000.028999976814 20398988.263000000268 60274.458043865 2023-11-26T10:59:34.989953+00:00 20000076.661000009626 28999999.993000030518 47999999.944999992847 20398988.265000000596 60274.458055467 2023-11-26T10:59:35.992346+00:00 20000076.662999991328 28999999.986999988556 47999999.996999979019 20398988.139999989420 60274.458067250 2023-11-26T10:59:37.010363+00:00 20000076.659000009298 29000000.036999940872 47999999.992000043392 20398987.557000011206 60274.458078670 2023-11-26T10:59:37.997138+00:00 20000076.662999991328 28999999.968000050634 47999999.977999992669 20398988.475999999791 60274.458090273 2023-11-26T10:59:38.999541+00:00 20000076.662000000477 29000000.005999919027 48000000.065999977291 20398988.227000001818 60274.458101874 2023-11-26T10:59:40.001941+00:00 20000076.657999988645 29000000.000000000000 47999999.970000028610 20398987.965999990702 60274.458113476 2023-11-26T10:59:41.004332+00:00 20000076.664000030607 29000000.002000089735 47999999.965999960899 20398988.031000021845 60274.458124897 2023-11-26T10:59:41.991103+00:00 20000076.662999991328 29000000.012999888510 48000000.077000021935 20398988.910999979824 60274.458136498 2023-11-26T10:59:42.993477+00:00 20000076.659999970347 28999999.998000029474 47999999.993000030518 20398988.481000009924 60274.458148100 2023-11-26T10:59:43.995876+00:00 20000076.663000050932 29000000.001999970526 47999999.959999918938 20398988.253000020981 60274.458159702 2023-11-26T10:59:44.998266+00:00 20000076.660999950022 28999999.975000020117 48000000.037999987602 20398987.971999999136 60274.458171304 2023-11-26T10:59:46.000656+00:00 20000076.662000000477 29000000.026000000536 47999999.994999997318 20398988.622999969870 60274.458182906 2023-11-26T10:59:47.003052+00:00 20000076.660000029951 28999999.964999999851 47999999.963000059128 20398989.101000010967 60274.458194507 2023-11-26T10:59:48.005447+00:00 20000076.661000009626 29000000.043999999762 48000000.075999982655 20398988.587000008672 60274.458205929 2023-11-26T10:59:48.992213+00:00 20000076.661000009626 28999999.988000009209 47999999.916000008583 20398988.575999978930 60274.458217530 2023-11-26T10:59:49.994605+00:00 20000076.662999991328 28999999.995999988168 48000000.019999980927 20398988.312000039965 60274.458229132 2023-11-26T10:59:50.996999+00:00 20000076.660999950022 29000000.006000008434 48000000.001999996603 20398988.842000011355 60274.458240734 2023-11-26T10:59:51.999402+00:00 20000076.662000000477 29000000.006000008434 48000000.030999988317 20398988.378999948502 60274.458252155 2023-11-26T10:59:52.986180+00:00 20000076.660000029951 28999999.977999988943 47999999.983999997377 20398988.668000038713 60274.458263937 2023-11-26T10:59:54.004200+00:00 20000076.662000000477 29000000.006999999285 47999999.989000022411 20398988.453000009060 60274.458275539 2023-11-26T10:59:55.006593+00:00 20000076.662999991328 28999999.999000009149 47999999.996999979019 20398988.673999968916 60274.458286960 2023-11-26T10:59:55.993367+00:00 20000076.662999991328 29000000.004999998957 47999999.995999991894 20398988.651000019163 60274.458298743 2023-11-26T10:59:57.011381+00:00 20000076.659000039101 29000000.013999998569 48000000.003000020981 20398988.896000031382 60274.458310164 2023-11-26T10:59:57.998153+00:00 20000076.664000030607 28999999.972999989986 48000000.013999998569 20398989.004999998957 60274.458321766 2023-11-26T10:59:59.000555+00:00 20000076.657999988645 29000000.004999998957 47999999.978999972343 20398989.168999910355 60274.458333187 2023-11-26T10:59:59.987332+00:00 20000076.663999918848 29000000.008999999613 47999999.979000031948 20398988.918000098318 60274.458344969 2023-11-26T11:00:01.005342+00:00 20000076.661000009626 28999999.970000028610 48000000.030999958515 20398988.956999901682 60274.458356390 2023-11-26T11:00:01.992119+00:00 20000076.662000060081 29000000.016999959946 47999999.980000019073 20398988.671000000089 60274.458367992 2023-11-26T11:00:02.994521+00:00 20000076.659999970347 29000000.013000011444 48000000.070000052452 20398989.219000101089 60274.458379775 2023-11-26T11:00:04.012538+00:00 20000076.662999991328 29000000.021000031382 47999999.981999993324 20398989.160999890417 60274.458391196 2023-11-26T11:00:04.999309+00:00 20000076.661000009626 28999999.970000028610 47999999.962000012398 20398989.208999991417 60274.458402798 2023-11-26T11:00:06.001721+00:00 20000076.659999970347 28999999.996999979019 47999999.963999986649 20398988.831000089645 60274.458414219 2023-11-26T11:00:06.988496+00:00 20000076.662999991328 28999999.998000029474 48000000.013999938965 20398988.930999990553 60274.458426001 2023-11-26T11:00:08.006525+00:00 20000076.661000009626 28999999.992999911308 48000000.018000006676 20398989.375000000000 60274.458437422 2023-11-26T11:00:08.993291+00:00 20000076.662999991328 29000000.001000050455 48000000.019000053406 20398988.947999950498 60274.458449024 2023-11-26T11:00:09.995678+00:00 20000076.662000060081 29000000.013000011444 47999999.978999972343 20398988.478000041097 60274.458460637 2023-11-26T11:00:10.999055+00:00 20000076.659999970347 29000000.013999938965 48000000.014999993145 20398988.647999998182 60274.458472284 2023-11-26T11:00:12.005366+00:00 20000076.659999970347 28999999.977000001818 48000000.006999969482 20398989.776000019163 60274.458483943 2023-11-26T11:00:13.012674+00:00 20000076.664000030607 28999999.998000029474 47999999.971000000834 20398989.308999899775 60274.458495417 2023-11-26T11:00:14.004025+00:00 20000076.659999970347 29000000.024000048637 48000000.032999992371 20398989.078999999911 60274.458507075 2023-11-26T11:00:15.011333+00:00 20000076.661000009626 28999999.991999980062 47999999.985000006855 20398989.839000109583 60274.458518478 2023-11-26T11:00:15.996509+00:00 20000076.667999979109 29000000.013000011444 47999999.998999983072 20398989.071999911219 60274.458530080 2023-11-26T11:00:16.998908+00:00 20000076.655000090599 28999999.998999949545 48000000.043999999762 20398988.958999991417 60274.458541501 2023-11-26T11:00:17.985686+00:00 20000076.661999940872 28999999.986000061035 47999999.969999998808 20398989.604000091553 60274.458553283 2023-11-26T11:00:19.003702+00:00 20000076.665000081062 28999999.979999899864 47999999.998000033200 20398989.513999938965 60274.458564704 2023-11-26T11:00:19.990472+00:00 20000076.658999919891 29000000.024000048637 47999999.942999958992 20398989.286000009626 60274.458576306 2023-11-26T11:00:20.992865+00:00 20000076.660000000149 28999999.978000041097 48000000.071000039577 20398989.162999991328 60274.458588089 2023-11-26T11:00:22.010877+00:00 20000076.664000000805 29000000.003000020981 47999999.973999977112 20398988.917999979109 60274.458599510 2023-11-26T11:00:22.997650+00:00 20000076.661000009626 29000000.013999998569 47999999.947000026703 20398989.184000018984 60274.458611112 2023-11-26T11:00:24.000046+00:00 20000076.660999998450 29000000.028000000864 48000000.097000002861 20398988.980000019073 60274.458622714 2023-11-26T11:00:25.002447+00:00 20000076.660999998450 28999999.971999999136 47999999.970999963582 20398989.274999998510 60274.458634315 2023-11-26T11:00:26.004844+00:00 20000076.660000000149 28999999.993000000715 47999999.994000077248 20398989.732999999076 60274.458645736 2023-11-26T11:00:26.991610+00:00 20000076.665000010282 29000000.007999990135 47999999.980999946594 20398989.791000001132 60274.458657338 2023-11-26T11:00:27.994005+00:00 20000076.660000000149 28999999.993000000715 48000000.021000027657 20398989.048999991268 60274.458668940 2023-11-26T11:00:28.996395+00:00 20000076.660000000149 29000000.011000011116 48000000.014999993145 20398989.268000010401 60274.458680542 2023-11-26T11:00:29.998790+00:00 20000076.666000008583 28999999.981999989599 47999999.939999938011 20398989.689999978989 60274.458692144 2023-11-26T11:00:31.001192+00:00 20000076.659000009298 29000000.023999989033 48000000.047000050545 20398989.356000009924 60274.458703745 2023-11-26T11:00:32.003589+00:00 20000076.662000000477 28999999.973000049591 48000000.001000046730 20398989.464999999851 60274.458715347 2023-11-26T11:00:33.005978+00:00 20000076.662000000477 29000000.024999979883 48000000.029999971390 20398988.923000011593 60274.458726768 2023-11-26T11:00:33.992752+00:00 20000076.657999958843 28999999.999000009149 47999999.947000026703 20398989.030999988317 60274.458738370 2023-11-26T11:00:34.995155+00:00 20000076.663000050932 29000000.004000011832 48000000.049000002444 20398989.039000000805 60274.458749972 2023-11-26T11:00:35.997552+00:00 20000076.662999991328 28999999.991999980062 48000000.003000013530 20398989.302999999374 60274.458761573 2023-11-26T11:00:36.999944+00:00 20000076.662999991328 29000000.020999971777 48000000.005000002682 20398989.417000029236 60274.458772995 2023-11-26T11:00:37.986720+00:00 20000076.661000009626 28999999.962000008672 48000000.013000011444 20398989.103999968618 60274.458784777 2023-11-26T11:00:39.004739+00:00 20000076.661000009626 29000000.018999990076 47999999.957999967039 20398989.536000009626 60274.458796379 2023-11-26T11:00:40.007134+00:00 20000076.662999991328 28999999.995999988168 47999999.985000006855 20398989.514999989420 60274.458807800 2023-11-26T11:00:40.993904+00:00 20000076.658999979496 28999999.995000001043 47999999.996999979019 20398990.041999999434 60274.458819401 2023-11-26T11:00:41.996294+00:00 20000076.662999991328 28999999.991000059992 48000000.027999997139 20398989.153999980539 60274.458831003 2023-11-26T11:00:42.998681+00:00 20000076.663000050932 29000000.026000019163 47999999.984000027180 20398989.492000039667 60274.458842605 2023-11-26T11:00:44.001069+00:00 20000076.658999979496 28999999.982999920845 47999999.983999967575 20398990.053999960423 60274.458854131 2023-11-26T11:00:44.996956+00:00 20000076.662999991328 29000000.009000059217 47999999.942000031471 20398989.784000039101 60274.458865808 2023-11-26T11:00:46.005863+00:00 20000076.660000029951 28999999.983999971300 48000000.057000041008 20398989.520999971777 60274.458877154 2023-11-26T11:00:46.986125+00:00 20000076.662999991328 29000000.009999990463 47999999.954000003636 20398989.572000030428 60274.458888937 2023-11-26T11:00:48.004141+00:00 20000076.659999970347 29000000.001000050455 48000000.087999939919 20398990.028999980539 60274.458900614 2023-11-26T11:00:49.013043+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20398989.596999999136 60274.458911960 2023-11-26T11:00:49.993307+00:00 20000076.661000009626 29000000.018000010401 47999999.963999986649 20398989.815999981016 60274.458923561 2023-11-26T11:00:50.995708+00:00 20000076.664000030607 28999999.996999979019 48000000.014000058174 20398989.636000040919 60274.458935163 2023-11-26T11:00:51.998106+00:00 20000076.661000009626 28999999.993000030518 47999999.994999997318 20398989.477999929339 60274.458946765 2023-11-26T11:00:53.000506+00:00 20000076.660999890417 29000000.006999969482 47999999.990000009537 20398989.840000029653 60274.458958186 2023-11-26T11:00:53.987275+00:00 20000076.660000089556 29000000.013999938965 48000000.002999901772 20398990.166000008583 60274.458969968 2023-11-26T11:00:55.005284+00:00 20000076.666999939829 28999999.991000059992 48000000.088000059128 20398990.294000029564 60274.458981390 2023-11-26T11:00:55.992055+00:00 20000076.656000021845 28999999.993999961764 47999999.917999982834 20398989.812999960035 60274.458992992 2023-11-26T11:00:56.994453+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20398990.268000010401 60274.459004593 2023-11-26T11:00:57.996842+00:00 20000076.661000009626 29000000.001000050455 47999999.976000003517 20398990.636999960989 60274.459016195 2023-11-26T11:00:58.999234+00:00 20000076.661999940872 28999999.980999950320 48000000.053000003099 20398990.190999981016 60274.459027797 2023-11-26T11:01:00.001637+00:00 20000076.661000009626 29000000.015999998897 47999999.986999988556 20398990.406000021845 60274.459039218 2023-11-26T11:01:00.988402+00:00 20000076.661000009626 28999999.982999999076 47999999.969000011683 20398990.596000079066 60274.459051000 2023-11-26T11:01:02.006414+00:00 20000076.662000060081 28999999.999000001699 48000000.019999980927 20398990.237999919802 60274.459062421 2023-11-26T11:01:02.993190+00:00 20000076.663999918848 29000000.019999999553 47999999.976999998093 20398990.231000069529 60274.459074023 2023-11-26T11:01:03.995585+00:00 20000076.659000039101 29000000.018000010401 48000000.110000006855 20398990.146000031382 60274.459085625 2023-11-26T11:01:04.997987+00:00 20000076.661000009626 28999999.984999980778 47999999.939999997616 20398990.042999979109 60274.459097227 2023-11-26T11:01:06.000385+00:00 20000076.663999918848 28999999.987000018358 48000000.021000027657 20398990.380999919027 60274.459108648 2023-11-26T11:01:06.987156+00:00 20000076.661000009626 29000000.019999980927 48000000.023000001907 20398991.032999988645 60274.459120249 2023-11-26T11:01:07.989547+00:00 20000076.662000060081 28999999.981000039726 47999999.976000010967 20398990.314000010490 60274.459132032 2023-11-26T11:01:09.007563+00:00 20000076.661999940872 29000000.025999959558 47999999.982999920845 20398990.424000021070 60274.459143453 2023-11-26T11:01:09.994338+00:00 20000076.661000009626 28999999.986999988556 47999999.989000082016 20398990.564000010490 60274.459155055 2023-11-26T11:01:10.996736+00:00 20000076.657999988645 28999999.993000030518 48000000.051999926567 20398990.771999958903 60274.459166657 2023-11-26T11:01:11.999158+00:00 20000076.665000081062 29000000.010999981314 47999999.984000086784 20398991.335000038147 60274.459178259 2023-11-26T11:01:13.001553+00:00 20000076.663999918848 28999999.991000000387 47999999.922999978065 20398990.727000001818 60274.459189680 2023-11-26T11:01:13.988333+00:00 20000076.656000021845 28999999.995000001043 48000000.016000032425 20398990.447000030428 60274.459201463 2023-11-26T11:01:15.006355+00:00 20000076.666999999434 29000000.006000038236 48000000.032999992371 20398990.559000018984 60274.459212883 2023-11-26T11:01:15.993128+00:00 20000076.657000001520 28999999.986000001431 47999999.927999973297 20398990.929999951273 60274.459224485 2023-11-26T11:01:16.995524+00:00 20000076.662000011653 29000000.019999980927 48000000.082000017166 20398991.215999998152 60274.459236087 2023-11-26T11:01:17.997918+00:00 20000076.664999991655 28999999.988999959081 47999999.980999946594 20398991.135000001639 60274.459247689 2023-11-26T11:01:19.000312+00:00 20000076.658999990672 28999999.985000010580 47999999.993000030518 20398991.091000009328 60274.459259291 2023-11-26T11:01:20.002706+00:00 20000076.660000011325 28999999.991999980062 47999999.971000000834 20398990.947000000626 60274.459270712 2023-11-26T11:01:20.989475+00:00 20000076.660999979824 29000000.019000049680 48000000.045999996364 20398991.136000011116 60274.459282494 2023-11-26T11:01:22.007492+00:00 20000076.662000000477 28999999.985999941826 47999999.970000013709 20398991.235999990255 60274.459293915 2023-11-26T11:01:22.994260+00:00 20000076.661000009626 29000000.012000080198 47999999.995999991894 20398990.466999989003 60274.459305517 2023-11-26T11:01:23.996651+00:00 20000076.662999991328 29000000.002999901772 48000000.057000011206 20398991.154000010341 60274.459317043 2023-11-26T11:01:24.992541+00:00 20000076.661000009626 28999999.986999988556 47999999.938999980688 20398991.254999998957 60274.459328720 2023-11-26T11:01:26.001447+00:00 20000076.664999991655 29000000.029000040144 48000000.032999992371 20398991.078000009060 60274.459340322 2023-11-26T11:01:27.003844+00:00 20000076.657000008970 28999999.981000069529 48000000.003000020981 20398990.798000011593 60274.459351849 2023-11-26T11:01:27.999737+00:00 20000076.662000000477 29000000.003999948502 48000000.005999982357 20398990.217999991030 60274.459363526 2023-11-26T11:01:29.008637+00:00 20000076.665000021458 28999999.996000051498 47999999.998000033200 20398991.135000020266 60274.459374872 2023-11-26T11:01:29.988896+00:00 20000076.659999970347 29000000.008999940008 47999999.971999943256 20398991.415999948978 60274.459386654 2023-11-26T11:01:31.006913+00:00 20000076.661000009626 28999999.995000001043 48000000.020000100136 20398990.910000029951 60274.459398075 2023-11-26T11:01:31.993681+00:00 20000076.662999991328 28999999.991999980062 47999999.993999958038 20398990.593999978155 60274.459409677 2023-11-26T11:01:32.996079+00:00 20000076.659000039101 29000000.011000040919 47999999.994999997318 20398990.745999988168 60274.459421098 2023-11-26T11:01:33.982854+00:00 20000076.662999991328 29000000.005999919027 48000000.026000022888 20398991.513999998569 60274.459432880 2023-11-26T11:01:35.000880+00:00 20000076.661000009626 28999999.991000059992 48000000.001999966800 20398990.748000029474 60274.459444482 2023-11-26T11:01:36.003276+00:00 20000076.661999940872 28999999.991000059992 48000000.016000032425 20398991.064000010490 60274.459455904 2023-11-26T11:01:36.990052+00:00 20000076.661000009626 28999999.995000001043 47999999.977999933064 20398990.893999990076 60274.459467686 2023-11-26T11:01:38.008066+00:00 20000076.662000000477 29000000.021999999881 48000000.024000048637 20398991.043999969959 60274.459479107 2023-11-26T11:01:38.994834+00:00 20000076.662000000477 28999999.981999989599 47999999.958999991417 20398991.085000038147 60274.459490709 2023-11-26T11:01:39.997233+00:00 20000076.660000029951 29000000.000000000000 48000000.016000032425 20398990.678999960423 60274.459502130 2023-11-26T11:01:40.984010+00:00 20000076.663000050932 28999999.988000020385 47999999.970999963582 20398991.493000030518 60274.459513912 2023-11-26T11:01:42.002031+00:00 20000076.659999970347 29000000.017999980599 47999998.937999993563 20398991.242999970913 60274.459525334 2023-11-26T11:01:42.988810+00:00 20000076.661000009626 28999999.989000018686 48000000.049999997020 20398990.996000051498 60274.459536935 2023-11-26T11:01:43.991202+00:00 20000076.662999991328 28999999.997999999672 48000000.051000006497 20398991.375000000000 60274.459548718 2023-11-26T11:01:45.009212+00:00 20000076.663999918848 29000000.022999968380 47999999.977999992669 20398991.547999981791 60274.459560139 2023-11-26T11:01:45.995984+00:00 20000076.660000089556 29000000.000000000000 48000000.029000006616 20398991.352000001818 60274.459571741 2023-11-26T11:01:46.998376+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20398991.315000060946 60274.459583161 2023-11-26T11:01:47.985152+00:00 20000076.661000009626 29000000.029000040144 47999999.944000013173 20398991.503999948502 60274.459594944 2023-11-26T11:01:49.003172+00:00 20000076.662999991328 28999999.986999988556 48000000.077000021935 20398991.383999940008 60274.459606365 2023-11-26T11:01:49.989939+00:00 20000076.661000009626 29000000.000999990851 47999999.984999947250 20398990.836000081152 60274.459617967 2023-11-26T11:01:50.992331+00:00 20000076.665999889374 28999999.980000019073 47999999.973000049591 20398990.742999911308 60274.459629569 2023-11-26T11:01:51.994727+00:00 20000076.659000039101 29000000.013999998569 48000000.005999982357 20398991.860000010580 60274.459641170 2023-11-26T11:01:52.997118+00:00 20000076.661000009626 28999999.986000001431 47999999.998999953270 20398991.173000101000 60274.459652772 2023-11-26T11:01:53.999518+00:00 20000076.661000009626 29000000.004999998957 47999999.960000038147 20398991.321999911219 60274.459664374 2023-11-26T11:01:55.001917+00:00 20000076.659999970347 29000000.026000019163 48000000.062000043690 20398991.065999981016 60274.459675976 2023-11-26T11:01:56.004313+00:00 20000076.661000009626 28999999.981999989599 47999999.957000017166 20398991.352000001818 60274.459687397 2023-11-26T11:01:56.991092+00:00 20000076.662999991328 29000000.000999931246 48000000.037999987602 20398991.404000040144 60274.459698999 2023-11-26T11:01:57.993489+00:00 20000076.661000009626 28999999.974000100046 47999999.939000010490 20398991.292000059038 60274.459710600 2023-11-26T11:01:58.995881+00:00 20000076.662000060081 29000000.009999990463 48000000.015999913216 20398991.556999921799 60274.459722202 2023-11-26T11:01:59.998275+00:00 20000076.662999991328 29000000.031000021845 48000000.050000071526 20398991.356999989599 60274.459733623 2023-11-26T11:02:00.985037+00:00 20000076.661000009626 28999999.983999971300 47999999.980000019073 20398991.750000000000 60274.459745406 2023-11-26T11:02:02.003060+00:00 20000076.661999940872 28999999.983999971300 47999999.957999937236 20398991.757000088692 60274.459757008 2023-11-26T11:02:03.005461+00:00 20000076.662000060081 29000000.021999958903 48000000.039999961853 20398991.789999961853 60274.459768428 2023-11-26T11:02:03.992227+00:00 20000076.658999919891 28999999.989000078291 47999999.935000061989 20398991.713999990374 60274.459780030 2023-11-26T11:02:04.994616+00:00 20000076.664000030607 29000000.013999938965 48000000.084000006318 20398991.353000041097 60274.459791632 2023-11-26T11:02:05.997010+00:00 20000076.659000039101 28999999.991999980062 48000000.009000003338 20398991.518000010401 60274.459803234 2023-11-26T11:02:06.999404+00:00 20000076.661000009626 29000000.009999990463 47999999.985999986529 20398991.950999978930 60274.459814760 2023-11-26T11:02:07.995291+00:00 20000076.664999961853 28999999.974000100046 47999999.988000012934 20398992.190999981016 60274.459826437 2023-11-26T11:02:09.004194+00:00 20000076.660000000149 29000000.025999899954 47999999.953000009060 20398991.654999971390 60274.459837783 2023-11-26T11:02:09.984463+00:00 20000076.662000000477 28999999.998000029474 48000000.037000000477 20398991.844999998808 60274.459849566 2023-11-26T11:02:11.002473+00:00 20000076.662999998778 28999999.993000030518 48000000.008000023663 20398992.100999999791 60274.459861167 2023-11-26T11:02:12.004859+00:00 20000076.656999990344 28999999.981999989599 48000000.010999977589 20398992.267000000924 60274.459872589 2023-11-26T11:02:12.991623+00:00 20000076.664000000805 29000000.006000038236 47999999.948000006378 20398991.458000000566 60274.459884190 2023-11-26T11:02:13.994014+00:00 20000076.662000000477 29000000.013000000268 48000000.013999998569 20398991.456999998540 60274.459895792 2023-11-26T11:02:14.996413+00:00 20000076.661999989301 29000000.022999998182 47999999.988000042737 20398991.606000009924 60274.459907394 2023-11-26T11:02:15.998814+00:00 20000076.662000000477 28999999.986000001431 48000000.045999996364 20398991.994999971241 60274.459918815 2023-11-26T11:02:16.985585+00:00 20000076.657000008970 28999999.999000001699 47999999.970999963582 20398991.887000020593 60274.459930597 2023-11-26T11:02:18.003596+00:00 20000076.664000000805 28999999.988999988884 48000000.036999940872 20398991.528000000864 60274.459942018 2023-11-26T11:02:18.990369+00:00 20000076.663000021130 29000000.002000000328 47999999.936000108719 20398991.761000011116 60274.459953620 2023-11-26T11:02:19.992762+00:00 20000076.662000000477 28999999.993000000715 48000000.033999919891 20398991.989999979734 60274.459965222 2023-11-26T11:02:20.995157+00:00 20000076.659000009298 29000000.013999998569 48000000.034999966621 20398992.592999991030 60274.459976824 2023-11-26T11:02:21.997553+00:00 20000076.662000000477 29000000.002000000328 47999999.976000070572 20398991.842000041157 60274.459988425 2023-11-26T11:02:22.999958+00:00 20000076.662000000477 29000000.003000020981 47999999.990000009537 20398991.849999960512 60274.459999846 2023-11-26T11:02:23.986726+00:00 20000076.660999950022 29000000.003999948502 47999999.998000033200 20398992.629000011832 60274.460011629 2023-11-26T11:02:25.004739+00:00 20000076.662000000477 28999999.998000029474 48000000.033999919891 20398992.730000019073 60274.460023050 2023-11-26T11:02:25.991513+00:00 20000076.663000050932 28999999.985000010580 47999999.930999986827 20398992.121999979019 60274.460034652 2023-11-26T11:02:26.993903+00:00 20000076.657999988645 28999999.999000009149 48000000.119999997318 20398992.351000010967 60274.460046253 2023-11-26T11:02:27.996298+00:00 20000076.662999991328 28999999.986999988556 47999999.959000006318 20398992.492999970913 60274.460057855 2023-11-26T11:02:28.998694+00:00 20000076.662000000477 29000000.019999980927 47999999.979999996722 20398992.272999998182 60274.460069457 2023-11-26T11:02:30.001090+00:00 20000076.661000009626 28999999.980000019073 47999999.993000000715 20398991.696000039577 60274.460080878 2023-11-26T11:02:30.987867+00:00 20000076.662000000477 29000000.025999959558 48000000.020999997854 20398992.616000000387 60274.460092661 2023-11-26T11:02:32.005883+00:00 20000076.660999950022 29000000.004000011832 47999999.993000000715 20398992.111000001431 60274.460104082 2023-11-26T11:02:32.992650+00:00 20000076.665000021458 28999999.986999988556 47999999.971000023186 20398991.689000010490 60274.460115683 2023-11-26T11:02:33.995045+00:00 20000076.660000029951 29000000.019999980927 48000000.045999996364 20398992.643999990076 60274.460127285 2023-11-26T11:02:34.997442+00:00 20000076.661000009626 28999999.981000069529 47999999.949000000954 20398992.621999979019 60274.460138887 2023-11-26T11:02:35.999831+00:00 20000076.661000009626 29000000.001999970526 48000000.028999976814 20398992.016000028700 60274.460150308 2023-11-26T11:02:36.986609+00:00 20000076.661999940872 29000000.001999970526 47999999.971999943256 20398992.055999990553 60274.460161910 2023-11-26T11:02:37.989009+00:00 20000076.662000060081 29000000.001000050455 48000000.036000013351 20398992.026000019163 60274.460173693 2023-11-26T11:02:39.007024+00:00 20000076.660999890417 28999999.995000001043 48000000.012000076473 20398992.842000011355 60274.460185113 2023-11-26T11:02:39.993791+00:00 20000076.660000089556 28999999.985000010580 47999999.987999923527 20398992.607999920845 60274.460196715 2023-11-26T11:02:40.996182+00:00 20000076.662999991328 29000000.016999959946 47999999.994999997318 20398992.215000029653 60274.460208317 2023-11-26T11:02:41.998577+00:00 20000076.662999991328 29000000.009999990463 48000000.009000062943 20398992.016999959946 60274.460219919 2023-11-26T11:02:43.000969+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20398993.315999981016 60274.460231340 2023-11-26T11:02:43.987734+00:00 20000076.659999970347 28999999.982999920845 47999999.988999962807 20398992.786000009626 60274.460242941 2023-11-26T11:02:44.990131+00:00 20000076.659999970347 29000000.011000040919 48000000.021000027657 20398992.490000009537 60274.460254543 2023-11-26T11:02:45.992528+00:00 20000076.664000030607 28999999.978000041097 47999999.921999931335 20398992.606999989599 60274.460266145 2023-11-26T11:02:46.994919+00:00 20000076.662000060081 29000000.019999980927 48000000.026000022888 20398993.024000048637 60274.460277746 2023-11-26T11:02:47.997308+00:00 20000076.661999940872 28999999.985999941826 47999999.986999988556 20398992.834999918938 60274.460289348 2023-11-26T11:02:48.999695+00:00 20000076.662999991328 29000000.022000070661 48000000.052999973297 20398992.535000089556 60274.460300950 2023-11-26T11:02:50.002098+00:00 20000076.659999970347 28999999.996999979019 47999999.960000000894 20398992.730999950320 60274.460312477 2023-11-26T11:02:50.997986+00:00 20000076.660000089556 28999999.989999998361 48000000.010999992490 20398992.800000071526 60274.460324154 2023-11-26T11:02:52.006888+00:00 20000076.663999918848 28999999.984000001103 47999999.972999989986 20398992.937999960035 60274.460335500 2023-11-26T11:02:52.987156+00:00 20000076.660000089556 29000000.012000009418 48000000.043999999762 20398992.325999978930 60274.460347282 2023-11-26T11:02:54.005171+00:00 20000076.661000009626 29000000.000000000000 48000000.002000026405 20398992.449000000954 60274.460358703 2023-11-26T11:02:54.991938+00:00 20000076.661000009626 29000000.025000009686 48000000.023000001907 20398992.289000030607 60274.460370305 2023-11-26T11:02:55.994333+00:00 20000076.663999918848 28999999.966999981552 47999999.950999982655 20398992.629999998957 60274.460381906 2023-11-26T11:02:56.996729+00:00 20000076.659000039101 29000000.011999990791 48000000.042000003159 20398992.891999959946 60274.460393508 2023-11-26T11:02:57.999123+00:00 20000076.661999940872 28999999.964999999851 47999999.917999982834 20398992.708999991417 60274.460405110 2023-11-26T11:02:59.001515+00:00 20000076.661000009626 29000000.030000001192 48000000.080000042915 20398992.751999970526 60274.460416531 2023-11-26T11:02:59.988288+00:00 20000076.660000089556 28999999.993000000715 47999999.949000000954 20398993.128000020981 60274.460428314 2023-11-26T11:03:01.006299+00:00 20000076.663999918848 28999999.995999988168 48000000.013000011444 20398992.850000020117 60274.460439735 2023-11-26T11:03:01.993078+00:00 20000076.662999998778 29000000.015000049025 48000000.005000002682 20398993.208999998868 60274.460451337 2023-11-26T11:03:02.995464+00:00 20000076.657000001520 28999999.987999979407 47999999.995999932289 20398993.403000000864 60274.460462757 2023-11-26T11:03:03.982242+00:00 20000076.668000001460 29000000.024999979883 47999999.989000082016 20398992.985000010580 60274.460474540 2023-11-26T11:03:05.000264+00:00 20000076.658999990672 28999999.993000030518 47999999.965999960899 20398993.206000000238 60274.460486142 2023-11-26T11:03:06.002653+00:00 20000076.661000009626 29000000.000000000000 47999999.954000003636 20398992.724999990314 60274.460497563 2023-11-26T11:03:06.989426+00:00 20000076.662000000477 28999999.982999980450 48000000.110000006855 20398992.688000008464 60274.460509345 2023-11-26T11:03:08.007439+00:00 20000076.658999990672 29000000.002000030130 47999999.965999960899 20398992.775000009686 60274.460520766 2023-11-26T11:03:08.994208+00:00 20000076.664999991655 28999999.996999979019 47999999.981999993324 20398993.139999989420 60274.460532368 2023-11-26T11:03:09.996600+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20398993.372999999672 60274.460543789 2023-11-26T11:03:10.983373+00:00 20000076.660999979824 29000000.006000038236 48000000.012000076473 20398993.270000010729 60274.460555572 2023-11-26T11:03:12.001396+00:00 20000076.661000009626 28999999.985000010580 48000000.038000002503 20398992.868000000715 60274.460566993 2023-11-26T11:03:12.988169+00:00 20000076.660999979824 29000000.020999908447 47999999.979000002146 20398993.087999999523 60274.460578594 2023-11-26T11:03:13.990561+00:00 20000076.662000000477 29000000.006000038236 47999999.989999987185 20398993.549999978393 60274.460590377 2023-11-26T11:03:15.008570+00:00 20000076.660000029951 28999999.996000051498 47999999.981000013649 20398993.306000020355 60274.460601798 2023-11-26T11:03:15.995343+00:00 20000076.663999971002 29000000.010999921709 48000000.035999983549 20398992.729999959469 60274.460613400 2023-11-26T11:03:16.997734+00:00 20000076.659000039101 28999999.988000039011 47999999.961999982595 20398993.495000001043 60274.460625001 2023-11-26T11:03:18.000131+00:00 20000076.666999999434 29000000.009999990463 48000000.107000052929 20398993.115000009537 60274.460636603 2023-11-26T11:03:19.002525+00:00 20000076.658999979496 28999999.975000020117 47999999.902999997139 20398993.145000040531 60274.460648024 2023-11-26T11:03:19.989300+00:00 20000076.660000029951 29000000.019999980927 48000000.065999977291 20398993.097999989986 60274.460659626 2023-11-26T11:03:20.991695+00:00 20000076.663999971002 29000000.006000038236 47999999.903999976814 20398993.333999991417 60274.460671228 2023-11-26T11:03:21.994090+00:00 20000076.659999970347 28999999.991999980062 48000000.065000057220 20398992.971000019461 60274.460682830 2023-11-26T11:03:22.996484+00:00 20000076.660000029951 28999999.975999951363 47999999.993999958038 20398993.229999959469 60274.460694431 2023-11-26T11:03:23.998870+00:00 20000076.662000000477 29000000.012000080198 47999999.967000007629 20398993.967000011355 60274.460706033 2023-11-26T11:03:25.001268+00:00 20000076.662999991328 29000000.018999930471 48000000.019999980927 20398993.143999990076 60274.460717635 2023-11-26T11:03:26.003662+00:00 20000076.662999991328 28999999.998000029474 48000000.049000017345 20398993.666999999434 60274.460729056 2023-11-26T11:03:26.990429+00:00 20000076.658000048250 29000000.011000040919 48000000.013000011444 20398993.268000010401 60274.460740658 2023-11-26T11:03:27.992820+00:00 20000076.662999931723 28999999.991999998689 47999999.990000009537 20398993.378000020981 60274.460752259 2023-11-26T11:03:28.995215+00:00 20000076.662000060081 29000000.006999999285 47999999.977999933064 20398993.817000031471 60274.460763861 2023-11-26T11:03:29.997610+00:00 20000076.661000009626 28999999.989999998361 47999999.968999981880 20398993.607999920845 60274.460775387 2023-11-26T11:03:30.993500+00:00 20000076.659999970347 29000000.000999998301 48000000.055000066757 20398993.740000009537 60274.460787065 2023-11-26T11:03:32.002402+00:00 20000076.662000060081 28999999.981000009924 47999999.917999982834 20398993.664000030607 60274.460798667 2023-11-26T11:03:33.004802+00:00 20000076.661999940872 29000000.021999981254 48000000.080000042915 20398993.278000000864 60274.460810193 2023-11-26T11:03:34.000692+00:00 20000076.662999991328 28999999.999000009149 47999999.957999996841 20398993.822000030428 60274.460821795 2023-11-26T11:03:35.003083+00:00 20000076.662999991328 28999999.972999989986 48000000.013999998569 20398993.848999980837 60274.460833216 2023-11-26T11:03:35.989854+00:00 20000076.661000009626 29000000.030000001192 47999999.975000008941 20398994.238999959081 60274.460844818 2023-11-26T11:03:36.992251+00:00 20000076.657999988645 28999999.973999980837 47999999.960000008345 20398994.027000069618 60274.460856420 2023-11-26T11:03:37.994646+00:00 20000076.662999991328 29000000.006000038236 48000000.065999977291 20398993.721999999136 60274.460868021 2023-11-26T11:03:38.997041+00:00 20000076.662999991328 29000000.001999970526 48000000.015000022948 20398993.934000018984 60274.460879442 2023-11-26T11:03:39.983814+00:00 20000076.662000060081 29000000.011000040919 48000000.015999972820 20398994.272999998182 60274.460891225 2023-11-26T11:03:41.001834+00:00 20000076.661999940872 28999999.973999980837 47999999.980000019073 20398993.967999938875 60274.460902832 2023-11-26T11:03:42.004729+00:00 20000076.659000039101 29000000.008999999613 47999999.894999980927 20398994.003000020981 60274.460914253 2023-11-26T11:03:42.991504+00:00 20000076.662999991328 29000000.011999960989 48000000.037999987602 20398993.759999990463 60274.460925855 2023-11-26T11:03:43.993894+00:00 20000076.664000030607 29000000.021000031382 48000000.138999998569 20398994.118999961764 60274.460937457 2023-11-26T11:03:44.996283+00:00 20000076.659000039101 28999999.992999970913 47999999.898000061512 20398994.082000020891 60274.460949059 2023-11-26T11:03:45.998684+00:00 20000076.660999890417 28999999.981000009924 48000000.000000000000 20398993.740000009537 60274.460960480 2023-11-26T11:03:46.985457+00:00 20000076.662000060081 29000000.014000058174 48000000.031999953091 20398993.562000039965 60274.460972263 2023-11-26T11:03:48.003473+00:00 20000076.659999970347 28999999.978999968618 47999999.972000002861 20398993.633999940008 60274.460983683 2023-11-26T11:03:48.990245+00:00 20000076.662999991328 28999999.998999949545 48000000.027000069618 20398993.906000021845 60274.460995285 2023-11-26T11:03:49.992635+00:00 20000076.661000009626 28999999.996999979019 47999999.925999999046 20398994.134000059217 60274.461006887 2023-11-26T11:03:50.995026+00:00 20000076.660000089556 29000000.014000058174 48000000.032999992371 20398993.535999890417 60274.461018489 2023-11-26T11:03:51.997420+00:00 20000076.663999918848 28999999.995000001043 48000000.001999966800 20398993.998000029474 60274.461030090 2023-11-26T11:03:52.999817+00:00 20000076.661000009626 29000000.013000011444 47999999.970999963582 20398994.241000059992 60274.461041512 2023-11-26T11:03:53.986585+00:00 20000076.659999970347 28999999.998999949545 48000000.075999982655 20398994.398999929428 60274.461053294 2023-11-26T11:03:55.004601+00:00 20000076.664000030607 28999999.978999968618 47999999.965000033379 20398994.122000001371 60274.461064715 2023-11-26T11:03:55.991381+00:00 20000076.659000001848 29000000.015000101179 48000000.000000000000 20398994.195000000298 60274.461076317 2023-11-26T11:03:56.993776+00:00 20000076.662999998778 28999999.977999929339 47999999.979999996722 20398994.335999999195 60274.461087738 2023-11-26T11:03:57.980543+00:00 20000076.662999998778 29000000.018000010401 48000000.014999993145 20398994.030999999493 60274.461099520 2023-11-26T11:03:58.998562+00:00 20000076.658999990672 29000000.006000038236 47999999.956000000238 20398994.622999999672 60274.461111122 2023-11-26T11:04:00.000962+00:00 20000076.662000000477 29000000.000999931246 48000000.053000003099 20398994.314000010490 60274.461122543 2023-11-26T11:04:00.987732+00:00 20000076.662999998778 28999999.991000059992 47999999.994000017643 20398994.461999978870 60274.461134326 2023-11-26T11:04:02.005753+00:00 20000076.660000000149 29000000.004999998957 48000000.006999969482 20398994.799000021070 60274.461145747 2023-11-26T11:04:02.992526+00:00 20000076.661000009626 28999999.998999949545 47999999.976000010967 20398994.752999991179 60274.461157348 2023-11-26T11:04:03.994920+00:00 20000076.665999978781 29000000.030000090599 48000000.018999986351 20398994.350999981165 60274.461168950 2023-11-26T11:04:04.997315+00:00 20000076.658000018448 28999999.995000001043 47999999.993000030518 20398994.438000019640 60274.461180552 2023-11-26T11:04:05.999706+00:00 20000076.662999991328 28999999.977000001818 48000000.050999999046 20398994.306999981403 60274.461191973 2023-11-26T11:04:06.986476+00:00 20000076.661000009626 28999999.993000000715 47999999.967999942601 20398994.445000018924 60274.461203575 2023-11-26T11:04:07.988872+00:00 20000076.660000000149 29000000.022999998182 48000000.006000041962 20398994.362999979407 60274.461215358 2023-11-26T11:04:09.006896+00:00 20000076.663000021130 28999999.978999990970 48000000.034000039101 20398994.173000041395 60274.461226779 2023-11-26T11:04:09.993667+00:00 20000076.660999950022 28999999.992000009865 47999999.972000002861 20398994.580999970436 60274.461238381 2023-11-26T11:04:10.996063+00:00 20000076.662000000477 29000000.002000000328 47999999.952999949455 20398994.331000030041 60274.461249982 2023-11-26T11:04:11.998459+00:00 20000076.663000050932 29000000.008999999613 47999999.983999967575 20398994.846999999136 60274.461261584 2023-11-26T11:04:13.000850+00:00 20000076.658999979496 28999999.989999979734 48000000.035000093281 20398994.299999948591 60274.461273110 2023-11-26T11:04:13.996743+00:00 20000076.662999991328 29000000.021999981254 47999999.988999962807 20398994.239000018686 60274.461284712 2023-11-26T11:04:14.999142+00:00 20000076.661000009626 28999999.989000018686 48000000.029999971390 20398994.490000009537 60274.461296133 2023-11-26T11:04:15.985916+00:00 20000076.659999970347 28999999.987999979407 47999999.943000078201 20398994.782999988645 60274.461307735 2023-11-26T11:04:16.988309+00:00 20000076.665000021458 29000000.024000048637 48000000.064000010490 20398994.728999968618 60274.461319518 2023-11-26T11:04:18.006324+00:00 20000076.657999988645 28999999.983999971300 47999999.971999883652 20398994.377000030130 60274.461330939 2023-11-26T11:04:18.993093+00:00 20000076.662000000477 29000000.009999990463 47999999.973999992013 20398994.695999979973 60274.461342541 2023-11-26T11:04:19.995488+00:00 20000076.662000000477 28999999.990000009537 48000000.079000011086 20398994.638000011444 60274.461354142 2023-11-26T11:04:20.997882+00:00 20000076.662999991328 28999999.991000000387 47999999.970999993384 20398994.613000039011 60274.461365744 2023-11-26T11:04:22.000275+00:00 20000076.660000029951 29000000.017000019550 48000000.013999998569 20398994.881999969482 60274.461377165 2023-11-26T11:04:22.987051+00:00 20000076.661999940872 28999999.987999979407 47999999.983000010252 20398994.516999959946 60274.461388767 2023-11-26T11:04:23.989442+00:00 20000076.662000060081 29000000.024000048637 47999999.991000026464 20398994.708999991417 60274.461400368 2023-11-26T11:04:24.991836+00:00 20000076.661999940872 28999999.990000009537 47999999.943999953568 20398994.749000068754 60274.461411970 2023-11-26T11:04:25.994227+00:00 20000076.659000039101 29000000.001999970526 48000000.030000030994 20398994.371999979019 60274.461423572 2023-11-26T11:04:26.996622+00:00 20000076.664999961853 28999999.993000030518 48000000.008000023663 20398994.156000021845 60274.461435174 2023-11-26T11:04:27.999019+00:00 20000076.660000089556 28999999.987999919802 48000000.006999969482 20398994.236999988556 60274.461446776 2023-11-26T11:04:29.001416+00:00 20000076.659999970347 29000000.009000059217 47999999.976999998093 20398994.125999931246 60274.461458197 2023-11-26T11:04:29.988194+00:00 20000076.662999991328 29000000.018000010401 47999999.973000049591 20398994.317000031471 60274.461469979 2023-11-26T11:04:31.006212+00:00 20000076.662000060081 28999999.964999910444 48000000.013999938965 20398994.412999991328 60274.461481400 2023-11-26T11:04:31.992982+00:00 20000076.659999970347 29000000.030000090599 48000000.042999982834 20398994.473000049591 60274.461493002 2023-11-26T11:04:32.995373+00:00 20000076.664000030607 28999999.982999920845 47999999.971000082791 20398994.837000008672 60274.461504423 2023-11-26T11:04:33.982148+00:00 20000076.659999970347 29000000.016000028700 48000000.014999993145 20398994.766999959946 60274.461516206 2023-11-26T11:04:35.000167+00:00 20000076.661000009626 28999999.996000051498 48000000.079999923706 20398994.524999979883 60274.461527626 2023-11-26T11:04:35.986942+00:00 20000076.661999940872 29000000.000000000000 47999999.906000018120 20398994.850000020117 60274.461539228 2023-11-26T11:04:36.989336+00:00 20000076.662999991328 28999999.974999900907 48000000.031000018120 20398994.884999990463 60274.461551011 2023-11-26T11:04:38.007355+00:00 20000076.660000089556 29000000.027000069618 47999999.991999976337 20398995.088999990374 60274.461562432 2023-11-26T11:04:38.994120+00:00 20000076.662999991328 29000000.013000011444 47999999.975000016391 20398995.647999998182 60274.461574034 2023-11-26T11:04:39.996511+00:00 20000076.662999991328 28999999.972999930382 47999999.994999997318 20398995.230000019073 60274.461585455 2023-11-26T11:04:40.983283+00:00 20000076.657999988645 28999999.996000051498 48000000.034999996424 20398995.075999978930 60274.461597237 2023-11-26T11:04:42.001302+00:00 20000076.661999940872 28999999.995000001043 47999999.936999991536 20398995.036000009626 60274.461608659 2023-11-26T11:04:42.988078+00:00 20000076.663000110537 29000000.037999998778 48000000.027000010014 20398995.050999999046 60274.461620260 2023-11-26T11:04:43.990470+00:00 20000076.661999940872 28999999.981999989599 48000000.034999996424 20398995.404999971390 60274.461632043 2023-11-26T11:04:45.008486+00:00 20000076.659999970347 28999999.986000001431 47999999.963999986649 20398995.095000028610 60274.461643463 2023-11-26T11:04:45.995255+00:00 20000076.661000009626 29000000.013000011444 48000000.006000012159 20398995.199000000954 60274.461655065 2023-11-26T11:04:46.997643+00:00 20000076.662999991328 28999999.981999989599 48000000.021000027657 20398994.897000070661 60274.461666486 2023-11-26T11:04:47.984418+00:00 20000076.661000009626 29000000.025000009686 47999999.966999948025 20398994.763999998569 60274.461678269 2023-11-26T11:04:49.002442+00:00 20000076.662000060081 28999999.974000010639 48000000.056000046432 20398995.260000001639 60274.461689690 2023-11-26T11:04:49.989213+00:00 20000076.662000000477 28999999.984999980778 47999999.943999953568 20398995.529999990016 60274.461701292 2023-11-26T11:04:50.991609+00:00 20000076.662000000477 29000000.024000018835 47999999.997000038624 20398995.064000010490 60274.461712894 2023-11-26T11:04:51.994001+00:00 20000076.660000000149 29000000.009999990463 48000000.089999966323 20398994.862999990582 60274.461724496 2023-11-26T11:04:52.996398+00:00 20000076.662000000477 29000000.001999970526 47999999.960999973118 20398995.543000008911 60274.461736097 2023-11-26T11:04:53.998792+00:00 20000076.660000000149 28999999.994000021368 47999999.993000030518 20398995.717000011355 60274.461747624 2023-11-26T11:04:54.994680+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20398995.162999991328 60274.461759301 2023-11-26T11:04:56.003588+00:00 20000076.660000000149 28999999.977000001818 47999999.990000009537 20398995.326000008732 60274.461770646 2023-11-26T11:04:56.983856+00:00 20000076.662000000477 29000000.028000000864 48000000.032000057399 20398995.666999999434 60274.461782429 2023-11-26T11:04:58.001872+00:00 20000076.664000000805 28999999.990000009537 47999999.931999921799 20398995.995999988168 60274.461793850 2023-11-26T11:04:58.988644+00:00 20000076.662000000477 29000000.008999999613 48000000.077000021935 20398995.147999998182 60274.461805452 2023-11-26T11:04:59.991025+00:00 20000076.660000000149 28999999.984999950975 47999999.925000071526 20398995.303000029176 60274.461817053 2023-11-26T11:05:00.993383+00:00 20000076.661000009626 28999999.989000078291 48000000.053999900818 20398995.403000000864 60274.461828654 2023-11-26T11:05:01.995734+00:00 20000076.662999991328 29000000.005999919027 47999999.939000010490 20398995.812999960035 60274.461840256 2023-11-26T11:05:02.998130+00:00 20000076.660000029951 28999999.996000051498 48000000.009000062943 20398995.602000001818 60274.461851858 2023-11-26T11:05:04.000528+00:00 20000076.662000000477 29000000.009999990463 48000000.049999997020 20398995.184999998659 60274.461863460 2023-11-26T11:05:05.002932+00:00 20000076.662999991328 29000000.006000038236 48000000.047000013292 20398995.069999989122 60274.461874881 2023-11-26T11:05:05.989703+00:00 20000076.659999970347 28999999.986999988556 47999999.933999992907 20398995.595000028610 60274.461886482 2023-11-26T11:05:06.992094+00:00 20000076.660000029951 29000000.016999959946 48000000.059000022709 20398995.337999999523 60274.461898084 2023-11-26T11:05:07.994485+00:00 20000076.664999961853 29000000.009000059217 47999999.963999986649 20398995.300999999046 60274.461909686 2023-11-26T11:05:08.996883+00:00 20000076.660000029951 28999999.982999920845 47999999.979000031948 20398995.629000011832 60274.461921107 2023-11-26T11:05:09.983654+00:00 20000076.662999991328 28999999.986000061035 47999999.990999996662 20398995.945999979973 60274.461932890 2023-11-26T11:05:11.001672+00:00 20000076.660000029951 29000000.043999910355 48000000.067999958992 20398995.748000029474 60274.461944492 2023-11-26T11:05:12.004076+00:00 20000076.662999991328 28999999.958000060171 47999999.990999996662 20398995.622999969870 60274.461955912 2023-11-26T11:05:12.990846+00:00 20000076.661000009626 29000000.026000019163 47999999.924000017345 20398995.537000000477 60274.461967514 2023-11-26T11:05:13.993236+00:00 20000076.659999970347 28999999.990999940783 48000000.067000031471 20398995.883000019938 60274.461979116 2023-11-26T11:05:14.995633+00:00 20000076.663000050932 28999999.993000030518 47999999.968999981880 20398995.927999969572 60274.461990718 2023-11-26T11:05:15.998026+00:00 20000076.662000000477 29000000.006999969482 47999999.994999997318 20398995.721000079066 60274.462002139 2023-11-26T11:05:16.984796+00:00 20000076.659999970347 28999999.994000080973 48000000.011999957263 20398995.778999920934 60274.462013922 2023-11-26T11:05:18.002813+00:00 20000076.662000060081 28999999.979999899864 47999999.932000041008 20398995.580000039190 60274.462025343 2023-11-26T11:05:18.989589+00:00 20000076.661999940872 29000000.021000001580 48000000.036000013351 20398995.901000019163 60274.462036944 2023-11-26T11:05:19.991986+00:00 20000076.662999991328 28999999.997999999672 48000000.023000001907 20398995.977999929339 60274.462048365 2023-11-26T11:05:20.978760+00:00 20000076.661000009626 29000000.011999990791 48000000.013000011444 20398995.763000011444 60274.462060148 2023-11-26T11:05:21.996772+00:00 20000076.659999970347 28999999.956000000238 47999999.930999986827 20398995.843999978155 60274.462071749 2023-11-26T11:05:22.999168+00:00 20000076.662999991328 29000000.021000001580 48000000.087999939919 20398996.200000051409 60274.462083171 2023-11-26T11:05:23.985940+00:00 20000076.662000060081 29000000.015999998897 47999999.973999977112 20398995.881999969482 60274.462094953 2023-11-26T11:05:25.003958+00:00 20000076.661000009626 28999999.999000009149 47999999.979000091553 20398996.330000039190 60274.462106374 2023-11-26T11:05:25.990728+00:00 20000076.661000009626 29000000.013999998569 48000000.061999998987 20398995.967999938875 60274.462117976 2023-11-26T11:05:26.993119+00:00 20000076.659999970347 28999999.993999991566 47999999.968000009656 20398996.172000050545 60274.462129578 2023-11-26T11:05:27.995508+00:00 20000076.659999970347 28999999.975999981165 47999999.947999998927 20398996.180999990553 60274.462141179 2023-11-26T11:05:28.997907+00:00 20000076.664000030607 29000000.013000011444 48000000.081999987364 20398996.585000038147 60274.462152600 2023-11-26T11:05:29.984675+00:00 20000076.661000009626 29000000.000000000000 48000000.011999987066 20398996.265999909490 60274.462164202 2023-11-26T11:05:30.987071+00:00 20000076.661000009626 29000000.008999999613 47999999.955000013113 20398996.401000019163 60274.462175985 2023-11-26T11:05:32.005094+00:00 20000076.662999991328 28999999.997000038624 47999999.949000000954 20398996.287000060081 60274.462187406 2023-11-26T11:05:32.991863+00:00 20000076.661000009626 29000000.013999998569 48000000.042999982834 20398996.442999958992 60274.462199008 2023-11-26T11:05:33.994248+00:00 20000076.661000009626 28999999.975999951363 48000000.005000002682 20398996.429999951273 60274.462210609 2023-11-26T11:05:34.996636+00:00 20000076.663999918848 28999999.985000010580 47999999.955000042915 20398996.284000039101 60274.462222211 2023-11-26T11:05:35.999030+00:00 20000076.662000060081 29000000.036000009626 48000000.083999991417 20398996.123000029474 60274.462233738 2023-11-26T11:05:36.994918+00:00 20000076.659999970347 28999999.993000030518 47999999.952000021935 20398996.049000021070 60274.462245340 2023-11-26T11:05:37.997320+00:00 20000076.662000060081 28999999.981999989599 48000000.006999969482 20398995.967999938875 60274.462256760 2023-11-26T11:05:38.984095+00:00 20000076.659999970347 29000000.019999980927 48000000.005000002682 20398995.680000070482 60274.462268362 2023-11-26T11:05:39.986482+00:00 20000076.661000009626 28999999.978000041097 47999999.963999986649 20398995.739999998361 60274.462280144 2023-11-26T11:05:41.004489+00:00 20000076.661999940872 29000000.015999909490 48000000.044000029564 20398995.848999999464 60274.462291566 2023-11-26T11:05:41.991261+00:00 20000076.661000009626 28999999.968000050634 47999999.922999978065 20398996.052999999374 60274.462303167 2023-11-26T11:05:42.993655+00:00 20000076.662000060081 29000000.019999980927 48000000.052999973297 20398995.842999991030 60274.462314769 2023-11-26T11:05:43.996046+00:00 20000076.662000000477 29000000.031000021845 48000000.019999980927 20398995.699999999255 60274.462326371 2023-11-26T11:05:44.998447+00:00 20000076.662999998778 28999999.985999941826 48000000.000000000000 20398996.408000010997 60274.462337792 2023-11-26T11:05:45.985224+00:00 20000076.658999990672 29000000.008000019938 47999999.988000042737 20398996.789000000805 60274.462349394 2023-11-26T11:05:46.987624+00:00 20000076.662000000477 28999999.976000070572 48000000.006000041962 20398996.459999978542 60274.462360996 2023-11-26T11:05:47.990017+00:00 20000076.662000000477 29000000.009999990463 47999999.957000017166 20398996.501000020653 60274.462372597 2023-11-26T11:05:48.992411+00:00 20000076.662999998778 28999999.987999919802 48000000.048999987543 20398996.221999999136 60274.462384199 2023-11-26T11:05:49.994810+00:00 20000076.660000000149 29000000.012000080198 48000000.015000000596 20398996.150999989361 60274.462395807 2023-11-26T11:05:50.997711+00:00 20000076.661000009626 28999999.992999911308 47999999.964000016451 20398996.169999990612 60274.462407409 2023-11-26T11:05:52.000110+00:00 20000076.664000000805 29000000.018000010401 48000000.001999996603 20398996.343000020832 60274.462418830 2023-11-26T11:05:52.986887+00:00 20000076.660999979824 28999999.991999980062 48000000.019999980927 20398996.551999989897 60274.462430432 2023-11-26T11:05:53.989280+00:00 20000076.662000000477 29000000.001000050455 47999999.952000021935 20398996.996999979019 60274.462442033 2023-11-26T11:05:54.991669+00:00 20000076.661000009626 28999999.993000030518 48000000.002999961376 20398997.142000019550 60274.462453635 2023-11-26T11:05:55.994064+00:00 20000076.660999979824 29000000.000000000000 48000000.027999997139 20398996.888000011444 60274.462465056 2023-11-26T11:05:56.980835+00:00 20000076.661000009626 29000000.006999999285 47999999.990999996662 20398996.955999970436 60274.462476838 2023-11-26T11:05:57.998846+00:00 20000076.662000000477 28999999.986999999732 48000000.028000056744 20398997.393000010401 60274.462488440 2023-11-26T11:05:59.001246+00:00 20000076.661000009626 29000000.013000011444 48000000.043999969959 20398996.912999991328 60274.462499862 2023-11-26T11:05:59.988020+00:00 20000076.662000000477 28999999.989999990910 47999999.950000047684 20398996.395000040531 60274.462511644 2023-11-26T11:06:01.006025+00:00 20000076.660999950022 28999999.990000009537 47999999.964999906719 20398996.604999959469 60274.462523065 2023-11-26T11:06:01.992798+00:00 20000076.663000050932 29000000.007999990135 48000000.024000048637 20398997.206000030041 60274.462534667 2023-11-26T11:06:02.995192+00:00 20000076.659999970347 29000000.004999998957 47999999.960999973118 20398997.180000010878 60274.462546087 2023-11-26T11:06:03.981959+00:00 20000076.664000030607 28999999.984000001103 47999999.970000028610 20398996.658999979496 60274.462557870 2023-11-26T11:06:04.999979+00:00 20000076.660999950022 29000000.018000010401 48000000.054000020027 20398996.596000019461 60274.462569291 2023-11-26T11:06:05.986751+00:00 20000076.661000009626 28999999.975000020117 47999999.988999962807 20398997.692999958992 60274.462580893 2023-11-26T11:06:06.989150+00:00 20000076.661000009626 29000000.032000008970 48000000.050999999046 20398997.518000010401 60274.462592675 2023-11-26T11:06:08.007163+00:00 20000076.663999971002 28999999.983999971300 47999999.976000070572 20398997.114000078291 60274.462604097 2023-11-26T11:06:08.993939+00:00 20000076.659000039101 29000000.013999998569 47999999.988999962807 20398997.245000001043 60274.462615699 2023-11-26T11:06:09.996336+00:00 20000076.661999940872 28999999.995000001043 47999999.960999973118 20398997.012999888510 60274.462627119 2023-11-26T11:06:10.983098+00:00 20000076.662000060081 28999999.988000039011 48000001.062000006437 20398995.511000040919 60274.462638902 2023-11-26T11:06:12.001117+00:00 20000076.661000009626 28999999.996999979019 48000000.006999999285 20398996.922999981791 60274.462650323 2023-11-26T11:06:12.987885+00:00 20000076.661000009626 29000000.022999998182 47999999.979999996722 20398996.998000029474 60274.462661925 2023-11-26T11:06:13.990279+00:00 20000076.664999961853 28999999.988999959081 48000000.027999997139 20398997.236000061035 60274.462673526 2023-11-26T11:06:14.992675+00:00 20000076.657999988645 29000000.000000000000 47999999.962999999523 20398997.194999929518 60274.462685128 2023-11-26T11:06:15.995076+00:00 20000076.664000030607 28999999.998000029474 48000000.008000023663 20398997.649000048637 60274.462696730 2023-11-26T11:06:16.997476+00:00 20000076.661000009626 29000000.001000050455 47999999.982999980450 20398997.465999960899 60274.462708257 2023-11-26T11:06:17.993363+00:00 20000076.659999970347 29000000.002999901772 48000000.049000017345 20398998.412999991328 60274.462719934 2023-11-26T11:06:19.002272+00:00 20000076.661999940872 28999999.990000009537 47999999.944999992847 20398997.671000000089 60274.462731279 2023-11-26T11:06:19.982536+00:00 20000076.662000060081 28999999.986999988556 47999999.979999959469 20398997.403000000864 60274.462743062 2023-11-26T11:06:21.000558+00:00 20000076.659999970347 29000000.008000019938 48000000.060000061989 20398997.335000038147 60274.462754483 2023-11-26T11:06:21.987338+00:00 20000076.662000060081 29000000.022999998182 47999999.952999949455 20398998.004999998957 60274.462766085 2023-11-26T11:06:22.989726+00:00 20000076.661999940872 28999999.971000079066 48000000.047999978065 20398997.171999931335 60274.462777686 2023-11-26T11:06:23.992121+00:00 20000076.659999970347 29000000.025999899954 48000000.018000006676 20398997.764000058174 60274.462789289 2023-11-26T11:06:24.994522+00:00 20000076.663000110537 28999999.979000091553 48000000.013000011444 20398997.332999940962 60274.462800890 2023-11-26T11:06:25.996915+00:00 20000076.662999991328 29000000.003000020981 47999999.958000056446 20398997.578000068665 60274.462812492 2023-11-26T11:06:26.999313+00:00 20000076.661000009626 29000000.014999989420 48000000.006999969482 20398997.899999979883 60274.462824094 2023-11-26T11:06:28.001710+00:00 20000076.659999970347 28999999.957000020891 47999999.972000002861 20398997.215000029653 60274.462835515 2023-11-26T11:06:28.988483+00:00 20000076.661000009626 29000000.038999918848 48000000.023000001907 20398997.651999950409 60274.462847116 2023-11-26T11:06:29.990874+00:00 20000076.661999940872 28999999.995000001043 47999999.934999942780 20398997.800999999046 60274.462858718 2023-11-26T11:06:30.993269+00:00 20000076.662999991328 28999999.993000030518 48000000.014000058174 20398997.606999989599 60274.462870320 2023-11-26T11:06:31.995660+00:00 20000076.661000009626 29000000.008999940008 48000000.090999960899 20398997.659000039101 60274.462881741 2023-11-26T11:06:32.982433+00:00 20000076.659999970347 29000000.010000001639 47999999.967999987304 20398997.602000001818 60274.462893524 2023-11-26T11:06:34.000456+00:00 20000076.664000030607 28999999.993000000715 47999999.994000002742 20398997.374000001699 60274.462905126 2023-11-26T11:06:35.002856+00:00 20000076.661000009626 28999999.984000001103 47999999.969999998808 20398997.522000011057 60274.462916547 2023-11-26T11:06:35.989624+00:00 20000076.662000060081 29000000.010000009090 48000000.025999993086 20398997.355999991298 60274.462928148 2023-11-26T11:06:36.992017+00:00 20000076.664999999106 29000000.003000009805 47999999.964000016451 20398997.843000009656 60274.462939750 2023-11-26T11:06:37.994412+00:00 20000076.657999999821 29000000.010999981314 48000000.034000009298 20398997.734999999404 60274.462951352 2023-11-26T11:06:38.996808+00:00 20000076.661000009626 28999999.990000009537 47999999.959999978542 20398997.760999988765 60274.462962773 2023-11-26T11:06:39.983578+00:00 20000076.662999998778 28999999.991000000387 48000000.024999983609 20398997.872999999672 60274.462974556 2023-11-26T11:06:41.001601+00:00 20000076.658999990672 29000000.004999998957 48000000.045999996364 20398997.471000019461 60274.462985977 2023-11-26T11:06:41.988378+00:00 20000076.660999998450 28999999.988000039011 47999999.967000007629 20398997.345999989659 60274.462997578 2023-11-26T11:06:42.990769+00:00 20000076.662999991328 28999999.998999949545 47999999.965000033379 20398997.238000009209 60274.463009180 2023-11-26T11:06:43.993158+00:00 20000076.660000029951 28999999.999000009149 48000000.067999958992 20398997.741999980062 60274.463020782 2023-11-26T11:06:44.995553+00:00 20000076.663999971002 29000000.045000020415 48000000.013000011444 20398998.105000019073 60274.463032383 2023-11-26T11:06:45.997950+00:00 20000076.661000009626 28999999.973999980837 47999999.922000050545 20398997.853999968618 60274.463043805 2023-11-26T11:06:46.984724+00:00 20000076.659000009298 28999999.999000009149 48000000.050999999046 20398997.660000029951 60274.463055587 2023-11-26T11:06:48.002746+00:00 20000076.665999978781 28999999.981000009924 47999999.972000002861 20398998.736000001431 60274.463067008 2023-11-26T11:06:48.989510+00:00 20000076.659000009298 29000000.013999998569 48000000.023999929428 20398998.491999980062 60274.463078610 2023-11-26T11:06:49.991906+00:00 20000076.663000021130 29000000.000000000000 48000000.011000037193 20398998.245000001043 60274.463090031 2023-11-26T11:06:50.978675+00:00 20000076.662000000477 29000000.001000050455 47999999.954000003636 20398998.541000008583 60274.463101814 2023-11-26T11:06:51.996699+00:00 20000076.662000000477 29000000.009999990463 48000000.052999973297 20398998.235000010580 60274.463113416 2023-11-26T11:06:52.999092+00:00 20000076.657999988645 28999999.973999980837 47999999.894000053406 20398998.431999981403 60274.463124836 2023-11-26T11:06:53.985865+00:00 20000076.664999961853 29000000.034000039101 48000000.077999949455 20398998.374000009149 60274.463136619 2023-11-26T11:06:55.003890+00:00 20000076.660000029951 28999999.970999959856 47999999.973999977112 20398998.203999999911 60274.463148040 2023-11-26T11:06:55.990665+00:00 20000076.662000000477 29000000.000999931246 48000000.013999998569 20398997.967999991030 60274.463159642 2023-11-26T11:06:56.993059+00:00 20000076.658999979496 29000000.020000100136 47999999.933000013232 20398998.180000010878 60274.463171168 2023-11-26T11:06:57.988947+00:00 20000076.663000050932 29000000.003999948502 48000000.049999982119 20398998.112000048161 60274.463182845 2023-11-26T11:06:58.997845+00:00 20000076.660999950022 28999999.988999959081 48000000.018999986351 20398998.400999899954 60274.463194191 2023-11-26T11:06:59.978117+00:00 20000076.662000000477 28999999.990000009537 48000000.018000006676 20398997.745000001043 60274.463205974 2023-11-26T11:07:00.996124+00:00 20000076.662000000477 29000000.006000038236 48000000.028999976814 20398997.746000051498 60274.463217651 2023-11-26T11:07:02.005027+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20398997.636000040919 60274.463228996 2023-11-26T11:07:02.985300+00:00 20000076.660999950022 28999999.975000020117 47999999.921999990940 20398998.325999978930 60274.463240779 2023-11-26T11:07:04.003313+00:00 20000076.662000060081 29000000.013000011444 48000000.108000040054 20398998.084999918938 60274.463252200 2023-11-26T11:07:04.990083+00:00 20000076.661000009626 29000000.004999998957 47999999.935000002384 20398997.275000099093 60274.463263802 2023-11-26T11:07:05.992474+00:00 20000076.664999961853 28999999.979999899864 48000000.070999920368 20398998.102000001818 60274.463275404 2023-11-26T11:07:06.994873+00:00 20000076.661000009626 29000000.014000058174 47999999.923000097275 20398998.754999998957 60274.463287005 2023-11-26T11:07:07.997267+00:00 20000076.659999970347 28999999.970999959856 48000000.010999917984 20398997.737999919802 60274.463298426 2023-11-26T11:07:08.984041+00:00 20000076.661000009626 29000000.019000049680 48000000.026000022888 20398998.231999989599 60274.463310028 2023-11-26T11:07:09.986444+00:00 20000076.661000009626 29000000.000999998301 47999999.973999977112 20398998.424000021070 60274.463321811 2023-11-26T11:07:11.004458+00:00 20000076.664000030607 29000000.006000000983 48000000.014999993145 20398998.212000008672 60274.463333232 2023-11-26T11:07:11.991228+00:00 20000076.659999970347 28999999.999000009149 47999999.952000021935 20398998.978000041097 60274.463344834 2023-11-26T11:07:12.993631+00:00 20000076.661000009626 29000000.000000000000 48000000.060999989510 20398998.680999990553 60274.463356435 2023-11-26T11:07:13.996024+00:00 20000076.661999940872 29000000.001999989152 47999999.962000012398 20398998.909999970347 60274.463368037 2023-11-26T11:07:14.998422+00:00 20000076.662000060081 28999999.995000001043 47999999.962000012398 20398998.700999978930 60274.463379459 2023-11-26T11:07:15.985205+00:00 20000076.661000009626 29000000.006000008434 48000000.060999989510 20398998.593999978155 60274.463391060 2023-11-26T11:07:16.987603+00:00 20000076.659999970347 28999999.993000000715 47999999.994999997318 20398998.664000030607 60274.463402662 2023-11-26T11:07:17.989992+00:00 20000076.662999991328 29000000.002999991179 48000000.012000001967 20398998.878000020981 60274.463414264 2023-11-26T11:07:18.992383+00:00 20000076.662999991328 28999999.996999979019 48000000.016000002623 20398998.697000030428 60274.463425685 2023-11-26T11:07:19.979160+00:00 20000076.660000089556 29000000.017000019550 47999999.951000012457 20398998.922999981791 60274.463437467 2023-11-26T11:07:20.997172+00:00 20000076.661999940872 28999999.992999970913 48000000.020999997854 20398998.506000038236 60274.463449069 2023-11-26T11:07:21.999566+00:00 20000076.662999991328 29000000.010000050068 48000000.007999986410 20398998.817999958992 60274.463460490 2023-11-26T11:07:22.986348+00:00 20000076.657999988645 28999999.982999980450 48000000.002000026405 20398998.513000011444 60274.463472273 2023-11-26T11:07:24.004371+00:00 20000076.662000060081 29000000.000999990851 47999999.984999947250 20398999.120000001043 60274.463483694 2023-11-26T11:07:24.991138+00:00 20000076.666000008583 29000000.016000028700 47999999.976000010967 20398998.623000029474 60274.463495295 2023-11-26T11:07:25.993533+00:00 20000076.658999919891 28999999.974999960512 48000000.005000002682 20398998.714999999851 60274.463506716 2023-11-26T11:07:26.980312+00:00 20000076.662000060081 28999999.991999980062 47999999.998000033200 20398998.559000000358 60274.463518499 2023-11-26T11:07:27.998323+00:00 20000076.661999940872 29000000.029999971390 48000000.017999947071 20398998.728999990970 60274.463529920 2023-11-26T11:07:28.985098+00:00 20000076.659000039101 28999999.980000019073 47999999.988000042737 20398998.227000001818 60274.463541522 2023-11-26T11:07:29.987507+00:00 20000076.659999970347 29000000.011000040919 48000000.008999936283 20398998.608000010252 60274.463553305 2023-11-26T11:07:31.005525+00:00 20000076.664999999106 28999999.995000001043 48000000.039000026882 20398998.957999989390 60274.463564726 2023-11-26T11:07:31.992301+00:00 20000076.660000000149 28999999.990999940783 47999999.998000033200 20398998.699000000954 60274.463576328 2023-11-26T11:07:32.994694+00:00 20000076.661999989301 29000000.013000011444 47999999.967000007629 20398998.944999989122 60274.463587748 2023-11-26T11:07:33.981460+00:00 20000076.661000009626 28999999.994000080973 48000000.005000002682 20398998.925000008196 60274.463599531 2023-11-26T11:07:34.999477+00:00 20000076.662999991328 29000000.031000021845 48000000.009999990463 20398999.213999990374 60274.463610952 2023-11-26T11:07:35.986246+00:00 20000076.660000011325 28999999.968999978155 47999999.980999946594 20398998.447000030428 60274.463622554 2023-11-26T11:07:36.988645+00:00 20000076.662000000477 29000000.014999989420 48000000.031000018120 20398998.643999990076 60274.463634156 2023-11-26T11:07:37.991046+00:00 20000076.662000000477 28999999.998999949545 47999999.970000028610 20398998.630999978632 60274.463645757 2023-11-26T11:07:38.993439+00:00 20000076.662000000477 28999999.996999979019 48000000.008000023663 20398998.731999989599 60274.463657359 2023-11-26T11:07:39.995837+00:00 20000076.658999979496 28999999.983000040054 47999999.997000001371 20398998.689000010490 60274.463668886 2023-11-26T11:07:40.991727+00:00 20000076.661000009626 29000000.014000058174 48000000.009000003338 20398999.063000019640 60274.463680563 2023-11-26T11:07:42.000626+00:00 20000076.664000000805 29000000.001999970526 48000000.003000013530 20398998.717999991030 60274.463691909 2023-11-26T11:07:42.980902+00:00 20000076.658999979496 28999999.995000001043 47999999.945999979973 20398999.435999989510 60274.463703691 2023-11-26T11:07:43.998918+00:00 20000076.665000021458 28999999.985999941826 48000000.008000023663 20398999.056999981403 60274.463715112 2023-11-26T11:07:44.985698+00:00 20000076.659999970347 29000000.007000088692 48000000.040000021458 20398998.781000021845 60274.463726714 2023-11-26T11:07:45.988091+00:00 20000076.663000050932 28999999.997999910265 47999999.964999966323 20398999.294000029564 60274.463738316 2023-11-26T11:07:46.990486+00:00 20000076.660999950022 29000000.021000001580 48000000.077000021935 20398999.220999959856 60274.463749918 2023-11-26T11:07:47.992880+00:00 20000076.661000009626 28999999.986999999732 47999999.952999949455 20398999.284000039101 60274.463761520 2023-11-26T11:07:48.995273+00:00 20000076.662999991328 28999999.999000009149 48000000.030000030994 20398999.287999991328 60274.463772940 2023-11-26T11:07:49.982042+00:00 20000076.659000039101 28999999.999000001699 47999999.999000012875 20398999.829999979585 60274.463784723 2023-11-26T11:07:51.000066+00:00 20000076.663999971002 29000000.014999989420 47999999.982999980450 20398999.283999979496 60274.463796144 2023-11-26T11:07:51.986844+00:00 20000076.660000029951 28999999.993000000715 48000000.003000020981 20398999.432999968529 60274.463807746 2023-11-26T11:07:52.989232+00:00 20000076.659999970347 28999999.983000010252 47999999.884999990463 20398999.315000060946 60274.463819347 2023-11-26T11:07:53.991629+00:00 20000076.665000021458 29000000.009999990463 48000000.059000022709 20398999.197999950498 60274.463830949 2023-11-26T11:07:54.994026+00:00 20000076.660000029951 28999999.994000021368 48000000.054999947548 20398999.134999990463 60274.463842371 2023-11-26T11:07:55.980801+00:00 20000076.662000000477 29000000.019999980927 48000000.008000023663 20398999.311000108719 60274.463854153 2023-11-26T11:07:56.998822+00:00 20000076.662999991328 28999999.986999988556 48000000.011999957263 20398999.049999948591 60274.463865755 2023-11-26T11:07:58.001217+00:00 20000076.664000030607 29000000.016000028700 47999999.966000080109 20398998.699000000954 60274.463877176 2023-11-26T11:07:58.987993+00:00 20000076.656999949366 29000000.013999998569 47999999.993999958038 20398999.001000050455 60274.463888777 2023-11-26T11:07:59.990388+00:00 20000076.662000060081 28999999.983999971300 48000000.006999969482 20398999.242999911308 60274.463900379 2023-11-26T11:08:00.992774+00:00 20000076.660999890417 28999999.978000041097 47999999.976000070572 20398999.922999981791 60274.463911981 2023-11-26T11:08:01.995166+00:00 20000076.663000110537 29000000.020999971777 48000000.013999938965 20399000.018000010401 60274.463923402 2023-11-26T11:08:02.981938+00:00 20000076.659999970347 29000000.002000030130 47999999.952000007033 20398999.387000080198 60274.463935185 2023-11-26T11:08:03.999953+00:00 20000076.664000030607 28999999.997999969870 48000000.038000002503 20398999.714999910444 60274.463946606 2023-11-26T11:08:04.986735+00:00 20000076.660999890417 29000000.006000038236 47999999.993000000715 20399000.119000080973 60274.463958208 2023-11-26T11:08:05.989128+00:00 20000076.661000009626 28999999.998999949545 48000000.027999997139 20398999.689999941736 60274.463969809 2023-11-26T11:08:06.991516+00:00 20000076.662000060081 28999999.988000039011 47999999.981000013649 20398999.910000089556 60274.463981411 2023-11-26T11:08:07.993906+00:00 20000076.661000009626 29000000.021000031382 47999999.974999956787 20398999.701999899000 60274.463993013 2023-11-26T11:08:08.996297+00:00 20000076.661000009626 28999999.967999938875 48000000.020000040531 20398999.966000080109 60274.464004434 2023-11-26T11:08:09.983072+00:00 20000076.660999890417 29000000.001999970526 48000000.023000001907 20398999.990999940783 60274.464016216 2023-11-26T11:08:11.001096+00:00 20000076.663000110537 29000000.021000031382 48000000.013999998569 20398999.838000059128 60274.464027638 2023-11-26T11:08:11.987876+00:00 20000076.660999890417 28999999.970999959856 48000000.000000000000 20398999.942999958992 60274.464039239 2023-11-26T11:08:12.990274+00:00 20000076.660000089556 29000000.002000089735 47999999.942000031471 20398999.634999990463 60274.464050660 2023-11-26T11:08:13.977040+00:00 20000076.663999918848 29000000.018000010401 48000000.082999937236 20398999.723000049591 60274.464062443 2023-11-26T11:08:14.995058+00:00 20000076.659000039101 28999999.986999988556 47999999.975000016391 20398999.903000000864 60274.464074044 2023-11-26T11:08:15.997456+00:00 20000076.664000030607 29000000.022999998182 47999999.929999947548 20398999.720000028610 60274.464085466 2023-11-26T11:08:16.984229+00:00 20000076.662999991328 28999999.973999980837 48000000.087000012398 20398999.588999990374 60274.464097248 2023-11-26T11:08:18.002250+00:00 20000076.659000039101 29000000.028000000864 48000000.022000066936 20399000.576999999583 60274.464108669 2023-11-26T11:08:18.989021+00:00 20000076.660999890417 28999999.996999979019 47999999.963999986649 20398999.874000001699 60274.464120271 2023-11-26T11:08:19.991425+00:00 20000076.662000060081 28999999.981999989599 47999999.930999986827 20398999.730000000447 60274.464131873 2023-11-26T11:08:20.993820+00:00 20000076.659000039101 28999999.963999990374 48000000.041000008583 20398999.920000001788 60274.464143475 2023-11-26T11:08:21.996210+00:00 20000076.663999918848 29000000.046000000089 48000000.023000001907 20399000.535999998450 60274.464155001 2023-11-26T11:08:22.992097+00:00 20000076.664000030607 28999999.990000009537 47999999.935999989510 20399000.046999990940 60274.464166603 2023-11-26T11:08:23.994490+00:00 20000076.661000009626 29000000.002000000328 48000000.023000001907 20398999.888999998569 60274.464178280 2023-11-26T11:08:25.003395+00:00 20000076.660000000149 29000000.026999998838 47999999.994000002742 20399000.383000019938 60274.464189626 2023-11-26T11:08:25.983664+00:00 20000076.660999998450 28999999.963999990374 48000000.034000001848 20399000.283999979496 60274.464201408 2023-11-26T11:08:27.001680+00:00 20000076.660999998450 28999999.978999998420 48000000.009999990463 20398999.782000008970 60274.464212829 2023-11-26T11:08:27.988453+00:00 20000076.662999998778 29000000.028999999166 48000000.013000011444 20399000.631000008434 60274.464224431 2023-11-26T11:08:28.990846+00:00 20000076.662000000477 29000000.009999990463 47999999.988999992609 20399000.195999979973 60274.464236033 2023-11-26T11:08:29.993237+00:00 20000076.661999989301 29000000.012000020593 47999999.979000031948 20399000.308999989182 60274.464247635 2023-11-26T11:08:30.995633+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20398999.706000030041 60274.464259055 2023-11-26T11:08:31.982414+00:00 20000076.664000000805 28999999.988000009209 47999999.958999991417 20399000.867999970913 60274.464270657 2023-11-26T11:08:32.984807+00:00 20000076.659000009298 29000000.014999989420 47999999.996999979019 20399000.131000038236 60274.464282440 2023-11-26T11:08:34.002826+00:00 20000076.662999991328 28999999.991000000387 48000000.008000023663 20399000.434999998659 60274.464293861 2023-11-26T11:08:34.989595+00:00 20000076.661000009626 29000000.004999998957 47999999.997000038624 20399000.663999971002 60274.464305463 2023-11-26T11:08:35.991990+00:00 20000076.661999970675 28999999.992000039667 48000000.013000011444 20399000.383000019938 60274.464317065 2023-11-26T11:08:36.994383+00:00 20000076.660000000149 29000000.005999978632 48000000.015999913216 20399000.348999980837 60274.464328666 2023-11-26T11:08:37.996777+00:00 20000076.661000009626 28999999.995000001043 47999999.994000077248 20399000.821000039577 60274.464340087 2023-11-26T11:08:38.983545+00:00 20000076.660000029951 29000000.009999990463 48000000.030999898911 20399001.254999998957 60274.464351689 2023-11-26T11:08:39.985942+00:00 20000076.663999971002 28999999.991999980062 47999999.931000113487 20399000.861000001431 60274.464363291 2023-11-26T11:08:40.988345+00:00 20000076.661000009626 29000000.000000000000 48000000.066999912262 20399000.636999960989 60274.464374893 2023-11-26T11:08:41.990736+00:00 20000076.658999979496 29000000.012999951839 47999999.945000052452 20399001.087000008672 60274.464386494 2023-11-26T11:08:42.993126+00:00 20000076.662000000477 28999999.994000080973 48000000.042999982834 20399000.767000019550 60274.464398096 2023-11-26T11:08:43.995520+00:00 20000076.664000030607 29000000.009999990463 48000000.006999969482 20399000.949999928474 60274.464409698 2023-11-26T11:08:44.997915+00:00 20000076.662000000477 28999999.981999989599 47999999.993000030518 20399000.856000069529 60274.464421119 2023-11-26T11:08:45.984695+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20399000.843999978155 60274.464432902 2023-11-26T11:08:47.002714+00:00 20000076.661000009626 28999999.996999979019 47999999.972000002861 20399000.516000028700 60274.464444323 2023-11-26T11:08:47.989481+00:00 20000076.662000000477 29000000.039000030607 47999999.946999996901 20399000.755999919027 60274.464455924 2023-11-26T11:08:48.991873+00:00 20000076.661000009626 28999999.975000020117 47999999.983000010252 20399001.196000099182 60274.464467346 2023-11-26T11:08:49.978647+00:00 20000076.662999991328 28999999.982999920845 48000000.062999993563 20399000.330999970436 60274.464479128 2023-11-26T11:08:50.996658+00:00 20000076.659999970347 29000000.029000040144 47999999.988999992609 20399000.569000009447 60274.464490730 2023-11-26T11:08:51.999050+00:00 20000076.662999991328 28999999.975999951363 48000000.003000020981 20399000.870999928564 60274.464502151 2023-11-26T11:08:52.985829+00:00 20000076.661000009626 29000000.020000100136 48000000.071999967098 20399001.280000090599 60274.464513933 2023-11-26T11:08:54.003852+00:00 20000076.660000089556 28999999.997999910265 48000000.921999990940 20398999.891999959946 60274.464525355 2023-11-26T11:08:54.990627+00:00 20000076.660999890417 29000000.013000011444 48000000.050999999046 20399000.934000018984 60274.464536957 2023-11-26T11:08:55.993019+00:00 20000076.662000060081 28999999.971000079066 47999999.989000022411 20399000.689000010490 60274.464548377 2023-11-26T11:08:56.979784+00:00 20000076.664000030607 28999999.992999911308 47999999.990000009537 20399001.490000009537 60274.464560160 2023-11-26T11:08:57.997805+00:00 20000076.660999890417 29000000.018000010401 48000000.002000026405 20399001.602000001818 60274.464571581 2023-11-26T11:08:58.984573+00:00 20000076.662000060081 29000000.001999970526 48000000.025999903679 20399000.570999979973 60274.464583183 2023-11-26T11:08:59.986969+00:00 20000076.662999991328 28999999.991000059992 47999999.972000002861 20399000.787999991328 60274.464594965 2023-11-26T11:09:01.004988+00:00 20000076.662000060081 28999999.996000051498 47999999.942000031471 20399001.794999960810 60274.464606386 2023-11-26T11:09:01.991754+00:00 20000076.658999919891 29000000.004999998957 48000000.062999956310 20399000.878000020981 60274.464617988 2023-11-26T11:09:02.994151+00:00 20000076.661000009626 28999999.991000000387 47999999.976999998093 20399000.654000040144 60274.464629514 2023-11-26T11:09:03.990044+00:00 20000076.662999991328 29000000.008999999613 48000000.004000067711 20399001.539999961853 60274.464641192 2023-11-26T11:09:04.998941+00:00 20000076.662000060081 28999999.991999998689 48000000.021999962628 20399001.167999979109 60274.464652537 2023-11-26T11:09:05.979205+00:00 20000076.656999949366 29000000.000999990851 47999999.916000008583 20399001.039000030607 60274.464664320 2023-11-26T11:09:06.997226+00:00 20000076.667000059038 29000000.020000010729 48000000.060000061989 20399000.927000049502 60274.464675741 2023-11-26T11:09:07.983995+00:00 20000076.662999991328 28999999.995000001043 48000000.011999957263 20399001.213999990374 60274.464687342 2023-11-26T11:09:08.986385+00:00 20000076.656999949366 28999999.962999999523 47999999.988999962807 20399000.837000008672 60274.464699125 2023-11-26T11:09:10.004404+00:00 20000076.662000060081 29000000.028000000864 47999999.985000006855 20399001.157999988645 60274.464710546 2023-11-26T11:09:10.991173+00:00 20000076.661999940872 29000000.022000011057 48000000.039999991655 20399001.274000000209 60274.464722148 2023-11-26T11:09:11.993563+00:00 20000076.661000009626 28999999.995999988168 47999999.948000006378 20399001.727000001818 60274.464733569 2023-11-26T11:09:12.980343+00:00 20000076.664000030607 29000000.005999978632 48000000.049999982119 20399000.532999999821 60274.464745352 2023-11-26T11:09:13.998364+00:00 20000076.661000009626 28999999.962999999523 48000000.009000033140 20399001.173000011593 60274.464756772 2023-11-26T11:09:14.985138+00:00 20000076.661000009626 29000000.013999998569 47999999.945999979973 20399001.418999999762 60274.464768374 2023-11-26T11:09:15.987524+00:00 20000076.661999940872 29000000.002000030130 47999999.987999983132 20399001.427000001073 60274.464779976 2023-11-26T11:09:16.989917+00:00 20000076.661000009626 28999999.997999969870 48000000.064000010490 20399001.469999980181 60274.464791578 2023-11-26T11:09:17.992313+00:00 20000076.662000000477 29000000.004999998957 47999999.971000023186 20399001.657000008970 60274.464803180 2023-11-26T11:09:18.994706+00:00 20000076.662000000477 28999999.987999979407 47999999.987999983132 20399001.983000010252 60274.464814781 2023-11-26T11:09:19.997099+00:00 20000076.660000000149 29000000.016000028700 48000000.025999963284 20399001.758999999613 60274.464826383 2023-11-26T11:09:20.999499+00:00 20000076.662999998778 28999999.968999978155 47999999.930000066757 20399001.636999990791 60274.464837804 2023-11-26T11:09:21.986279+00:00 20000076.658000010997 28999999.988000039011 48000000.044999957085 20399001.690000001341 60274.464849406 2023-11-26T11:09:22.988672+00:00 20000076.662999998778 29000000.046000000089 48000000.065999977291 20399001.981000009924 60274.464861008 2023-11-26T11:09:23.991066+00:00 20000076.662999998778 28999999.985000010580 47999999.958000056446 20399001.934999998659 60274.464872609 2023-11-26T11:09:24.993459+00:00 20000076.658999979496 28999999.991999980062 48000000.006999969482 20399001.254999998957 60274.464884031 2023-11-26T11:09:25.980232+00:00 20000076.664000000805 28999999.993000030518 47999999.998999953270 20399002.270999971777 60274.464895813 2023-11-26T11:09:26.998243+00:00 20000076.660000000149 29000000.014999989420 47999999.959000110626 20399002.116000059992 60274.464907234 2023-11-26T11:09:27.985018+00:00 20000076.663000021130 29000000.004999998957 47999999.996999979019 20399001.730999950320 60274.464918836 2023-11-26T11:09:28.987422+00:00 20000076.660999979824 29000000.005999919027 48000000.038999922574 20399001.379000011832 60274.464930438 2023-11-26T11:09:29.989818+00:00 20000076.659000009298 28999999.998000029474 47999999.971000082791 20399001.832000020891 60274.464942039 2023-11-26T11:09:30.992214+00:00 20000076.663999971002 28999999.985000010580 47999999.990999937057 20399002.244000021368 60274.464953641 2023-11-26T11:09:31.994606+00:00 20000076.662000000477 29000000.016999959946 48000000.012000001967 20399001.579999979585 60274.464965062 2023-11-26T11:09:32.981379+00:00 20000076.662000000477 29000000.008000019938 47999999.968999996781 20399001.388000011444 60274.464976845 2023-11-26T11:09:33.999394+00:00 20000076.661000009626 28999999.976000070572 48000000.025999993086 20399001.641999959946 60274.464988266 2023-11-26T11:09:34.986173+00:00 20000076.662000000477 28999999.995000001043 47999999.997000008821 20399001.812000039965 60274.464999868 2023-11-26T11:09:35.988571+00:00 20000076.660000029951 29000000.008000019938 48000000.022000007331 20399001.593999978155 60274.465011288 2023-11-26T11:09:36.975338+00:00 20000076.664999961853 29000000.012999888510 48000000.020000010729 20399001.427000049502 60274.465023071 2023-11-26T11:09:37.993349+00:00 20000076.661000009626 28999999.981000069529 48000000.027999997139 20399001.320999979973 60274.465034673 2023-11-26T11:09:38.995742+00:00 20000076.659000039101 28999999.988000001758 47999999.973999977112 20399001.664999961853 60274.465046094 2023-11-26T11:09:39.982507+00:00 20000076.662999991328 29000000.030000001192 48000000.004000008106 20399002.022999998182 60274.465057876 2023-11-26T11:09:41.000525+00:00 20000076.662000000477 29000000.010000009090 47999999.994000017643 20399001.544000029564 60274.465069298 2023-11-26T11:09:41.987304+00:00 20000076.659999970347 28999999.982999980450 47999999.956000030041 20399001.977000001818 60274.465080899 2023-11-26T11:09:42.989701+00:00 20000076.662000000477 29000000.001000020653 48000000.047999978065 20399002.172000050545 60274.465092501 2023-11-26T11:09:43.992087+00:00 20000076.662000000477 29000000.000999990851 47999999.965999960899 20399002.059999939054 60274.465104103 2023-11-26T11:09:44.994479+00:00 20000076.662999991328 29000000.006999999285 47999999.998999953270 20399001.462000008672 60274.465115629 2023-11-26T11:09:45.990366+00:00 20000076.657999988645 28999999.971999999136 47999999.989000082016 20399001.978000041097 60274.465127231 2023-11-26T11:09:46.992762+00:00 20000076.662000060081 29000000.017000019550 48000000.045999996364 20399002.144999980927 60274.465138908 2023-11-26T11:09:48.001661+00:00 20000076.661000009626 28999999.986000001431 47999999.924999952316 20399001.712000008672 60274.465150254 2023-11-26T11:09:48.981925+00:00 20000076.662999991328 29000000.013000011444 48000000.034999966621 20399002.688999891281 60274.465162036 2023-11-26T11:09:49.999943+00:00 20000076.657999988645 28999999.981999989599 47999999.956000089645 20399002.227000001818 60274.465173457 2023-11-26T11:09:50.986716+00:00 20000076.664999961853 29000000.015999969095 47999999.988999962807 20399002.224000100046 60274.465185059 2023-11-26T11:09:51.989116+00:00 20000076.662000060081 28999999.986999988556 48000000.083999991417 20399002.092000011355 60274.465196661 2023-11-26T11:09:52.991514+00:00 20000076.661999940872 29000000.013000011444 48000000.009999990463 20399002.508999940008 60274.465208263 2023-11-26T11:09:53.993910+00:00 20000076.659999970347 29000000.018000010401 47999999.990000009537 20399002.129999998957 60274.465219684 2023-11-26T11:09:54.980684+00:00 20000076.663000110537 28999999.980000019073 48000000.001999996603 20399002.419999960810 60274.465231285 2023-11-26T11:09:55.983081+00:00 20000076.660999890417 29000000.023999989033 47999999.965000003576 20399001.869000080973 60274.465243069 2023-11-26T11:09:57.001107+00:00 20000076.660000089556 29000000.011999960989 48000000.072999976575 20399002.115999940783 60274.465254489 2023-11-26T11:09:57.987877+00:00 20000076.661000009626 28999999.981999989599 47999999.948000006378 20399002.375000000000 60274.465266091 2023-11-26T11:09:58.990274+00:00 20000076.663999918848 28999999.991000059992 48000000.030000001192 20399002.057000041008 60274.465277693 2023-11-26T11:09:59.992667+00:00 20000076.657999988645 28999999.985000010580 48000000.010999977589 20399001.971999999136 60274.465289295 2023-11-26T11:10:00.995066+00:00 20000076.662999991328 29000000.011999960989 47999999.951000027359 20399002.524999979883 60274.465300716 2023-11-26T11:10:01.981848+00:00 20000076.663000110537 28999999.986999988556 47999999.955999970436 20399002.575000051409 60274.465312317 2023-11-26T11:10:02.984244+00:00 20000076.657999988645 29000000.008000019938 48000000.062000043690 20399002.197000030428 60274.465323919 2023-11-26T11:10:03.986645+00:00 20000076.666000008583 29000000.013000011444 47999999.970999963582 20399001.772999998182 60274.465335521 2023-11-26T11:10:04.989042+00:00 20000076.659999970347 28999999.993000030518 48000000.034999966621 20399002.484000001103 60274.465347123 2023-11-26T11:10:05.991433+00:00 20000076.662999991328 29000000.005999919027 47999999.988000042737 20399002.657000001520 60274.465358725 2023-11-26T11:10:06.993825+00:00 20000076.659999970347 29000000.007000088692 48000000.041000008583 20399002.396000009030 60274.465370326 2023-11-26T11:10:07.996211+00:00 20000076.661000009626 28999999.988999959081 47999999.996000051498 20399002.683999989182 60274.465381748 2023-11-26T11:10:08.982977+00:00 20000076.664000030607 28999999.995000001043 47999999.960999973118 20399002.442000020295 60274.465393349 2023-11-26T11:10:09.985366+00:00 20000076.661000009626 29000000.008000019938 47999999.996000051498 20399002.391999989748 60274.465404951 2023-11-26T11:10:10.987771+00:00 20000076.661999940872 29000000.008999940008 47999999.959999918938 20399002.432999998331 60274.465416553 2023-11-26T11:10:11.990167+00:00 20000076.659000001848 28999999.981000069529 48000000.060999989510 20399002.287000000477 60274.465427974 2023-11-26T11:10:12.976945+00:00 20000076.664000000805 29000000.020999908447 47999999.971000082791 20399002.309999998659 60274.465439756 2023-11-26T11:10:13.994955+00:00 20000076.660000000149 28999999.988000039011 47999999.990000009537 20399002.708000000566 60274.465451358 2023-11-26T11:10:14.997347+00:00 20000076.664000000805 28999999.988999959081 47999999.962999939919 20399002.197000000626 60274.465462779 2023-11-26T11:10:15.984121+00:00 20000076.658999990672 29000000.004999998957 48000000.059000022709 20399002.295000020415 60274.465474562 2023-11-26T11:10:17.002140+00:00 20000076.664000000805 29000000.021999999881 47999999.980999991298 20399002.347999989986 60274.465485983 2023-11-26T11:10:17.988919+00:00 20000076.661000009626 28999999.997999999672 47999999.997000008821 20399002.654999971390 60274.465497585 2023-11-26T11:10:18.991309+00:00 20000076.658999979496 28999999.967000011355 48000000.066999986768 20399002.515000049025 60274.465509005 2023-11-26T11:10:19.978075+00:00 20000076.664000000805 29000000.025999989361 47999999.949000000954 20399003.022999998182 60274.465520788 2023-11-26T11:10:20.996096+00:00 20000076.660000000149 28999999.995999988168 47999999.996000021696 20399002.928999960423 60274.465532209 2023-11-26T11:10:21.982865+00:00 20000076.662000000477 28999999.985000010580 48000000.013999998569 20399002.671999990940 60274.465543811 2023-11-26T11:10:22.985257+00:00 20000076.660000000149 29000000.013999998569 48000000.034999966621 20399002.958000000566 60274.465555593 2023-11-26T11:10:24.003273+00:00 20000076.663000021130 28999999.987000018358 47999999.907000012696 20399002.898999989033 60274.465567014 2023-11-26T11:10:24.990048+00:00 20000076.662000000477 29000000.013000011444 48000000.081000030041 20399003.212000008672 60274.465578616 2023-11-26T11:10:25.992446+00:00 20000076.662000000477 28999999.983999971300 47999999.973999977112 20399002.882000029087 60274.465590143 2023-11-26T11:10:26.988329+00:00 20000076.661000009626 29000000.016000028700 47999999.967000067234 20399003.062999960035 60274.465601820 2023-11-26T11:10:27.997229+00:00 20000076.662000000477 28999999.991000000387 48000000.056999921799 20399002.601000010967 60274.465613165 2023-11-26T11:10:28.977496+00:00 20000076.658999979496 28999999.983999971300 47999999.965000033379 20399003.225000020117 60274.465624948 2023-11-26T11:10:29.995510+00:00 20000076.663999971002 29000000.013999998569 48000000.042999982834 20399002.539000030607 60274.465636369 2023-11-26T11:10:30.982288+00:00 20000076.662000000477 28999999.985000010580 47999999.947000026703 20399003.092999938875 60274.465647971 2023-11-26T11:10:31.984681+00:00 20000076.661000009626 29000000.036000009626 48000000.031999953091 20399002.741000059992 60274.465659753 2023-11-26T11:10:33.002697+00:00 20000076.661000009626 28999999.986999928951 48000000.007000088692 20399003.587999939919 60274.465671174 2023-11-26T11:10:33.989463+00:00 20000076.662000000477 28999999.993000030518 47999999.956999897957 20399003.541000008583 60274.465682776 2023-11-26T11:10:34.991855+00:00 20000076.661000009626 28999999.968999978155 48000000.019000053406 20399003.139999989420 60274.465694197 2023-11-26T11:10:35.978625+00:00 20000076.662999991328 29000000.009999990463 47999999.978000037372 20399003.234000090510 60274.465705980 2023-11-26T11:10:36.996644+00:00 20000076.659999970347 29000000.018000010401 48000000.016999959946 20399003.445999979973 60274.465717401 2023-11-26T11:10:37.983429+00:00 20000076.662000060081 28999999.995000001043 48000000.019999980927 20399003.057999968529 60274.465729003 2023-11-26T11:10:38.985830+00:00 20000076.661999940872 29000000.032999988645 47999999.973999999464 20399002.830000039190 60274.465740604 2023-11-26T11:10:39.988221+00:00 20000076.662000060081 28999999.970000028610 48000000.009999990463 20399002.903000000864 60274.465752206 2023-11-26T11:10:40.990607+00:00 20000076.661000009626 28999999.985000010580 47999999.997000008821 20399003.687999960035 60274.465763808 2023-11-26T11:10:41.992999+00:00 20000076.661999940872 29000000.024999979883 48000000.030000001192 20399003.427999969572 60274.465775410 2023-11-26T11:10:42.995396+00:00 20000076.661000009626 28999999.978999968618 47999999.983000010252 20399003.442999958992 60274.465787012 2023-11-26T11:10:43.997794+00:00 20000076.664000030607 29000000.022000070661 47999999.959999978542 20399003.939000010490 60274.465798432 2023-11-26T11:10:44.984566+00:00 20000076.656999949366 29000000.000999931246 48000000.031000018120 20399003.609000090510 60274.465810034 2023-11-26T11:10:45.986966+00:00 20000076.662999991328 28999999.966000080109 47999999.929000020027 20399003.606999989599 60274.465821636 2023-11-26T11:10:46.989363+00:00 20000076.660000089556 29000000.041000008583 48000000.053999960423 20399003.436999920756 60274.465833238 2023-11-26T11:10:47.991758+00:00 20000076.664999961853 28999999.992999911308 47999999.975000016391 20399003.998000029474 60274.465844659 2023-11-26T11:10:48.978527+00:00 20000076.657999988645 28999999.981000069529 48000000.053999960423 20399003.504999998957 60274.465856441 2023-11-26T11:10:49.996541+00:00 20000076.661999940872 29000000.008000019938 47999999.990000009537 20399003.733000040054 60274.465868043 2023-11-26T11:10:50.998938+00:00 20000076.664000030607 29000000.003999948502 48000000.008000023663 20399003.825000051409 60274.465879464 2023-11-26T11:10:51.985709+00:00 20000076.662999991328 29000000.001000050455 47999999.973999977112 20399003.916999939829 60274.465891066 2023-11-26T11:10:52.988107+00:00 20000076.657999988645 28999999.993000000715 48000000.001999966800 20399003.434000018984 60274.465902668 2023-11-26T11:10:53.990501+00:00 20000076.662999991328 29000000.006999991834 48000000.027999997139 20399003.717000011355 60274.465914269 2023-11-26T11:10:54.992890+00:00 20000076.661000009626 29000000.019000008702 47999999.997000098228 20399003.784999970347 60274.465925691 2023-11-26T11:10:55.979661+00:00 20000076.662000060081 29000000.006999980658 47999999.990999937057 20399003.236999999732 60274.465937473 2023-11-26T11:10:56.997671+00:00 20000076.661999940872 28999999.956000000238 48000000.006999969482 20399003.195000000298 60274.465948894 2023-11-26T11:10:57.984444+00:00 20000076.662999991328 29000000.020000010729 47999999.945000052452 20399003.535999991000 60274.465960496 2023-11-26T11:10:58.986842+00:00 20000076.659000039101 28999999.993999991566 48000000.054000020027 20399003.359000008553 60274.465972098 2023-11-26T11:10:59.989238+00:00 20000076.662999991328 29000000.024000018835 48000000.016999959946 20399003.789999991655 60274.465983699 2023-11-26T11:11:00.991625+00:00 20000076.657999988645 28999999.981999989599 47999999.985000006855 20399003.870000001043 60274.465995301 2023-11-26T11:11:01.994018+00:00 20000076.662999991328 28999999.990000009537 48000000.003000013530 20399003.925999999046 60274.466006722 2023-11-26T11:11:02.980790+00:00 20000076.664000030607 29000000.014999989420 48000000.002999991179 20399003.895000010729 60274.466018504 2023-11-26T11:11:03.998806+00:00 20000076.661000009626 29000000.012000020593 47999999.966999992728 20399003.996999979019 60274.466029926 2023-11-26T11:11:04.985573+00:00 20000076.659999970347 28999999.988999959081 48000000.013000011444 20399004.193000018597 60274.466041527 2023-11-26T11:11:05.987967+00:00 20000076.662999998778 28999999.990000009537 47999999.972000002861 20399003.769999980927 60274.466053054 2023-11-26T11:11:06.983862+00:00 20000076.660000000149 29000000.003000020981 47999999.983999967575 20399003.615000009537 60274.466064731 2023-11-26T11:11:07.992763+00:00 20000076.660000000149 29000000.004000011832 48000000.082999996841 20399004.129999998957 60274.466076333 2023-11-26T11:11:08.995160+00:00 20000076.664000000805 28999999.998999949545 47999999.986000001431 20399004.403000000864 60274.466087859 2023-11-26T11:11:09.991045+00:00 20000076.662000000477 28999999.986000061035 47999999.981999993324 20399003.944000009447 60274.466099537 2023-11-26T11:11:10.999945+00:00 20000076.661999989301 29000000.034999970347 48000000.025000043213 20399003.920000020415 60274.466110882 2023-11-26T11:11:11.980207+00:00 20000076.661000009626 28999999.955000039190 47999999.950999982655 20399004.115000009537 60274.466122665 2023-11-26T11:11:12.998241+00:00 20000076.660999979824 29000000.024999979883 48000000.042999982834 20399004.418999969959 60274.466134086 2023-11-26T11:11:13.985021+00:00 20000076.661000009626 28999999.993000030518 48000000.026000022888 20399004.327000018209 60274.466145688 2023-11-26T11:11:14.987417+00:00 20000076.662000000477 29000000.022999998182 47999999.983999967575 20399004.111000001431 60274.466157289 2023-11-26T11:11:15.989808+00:00 20000076.661000009626 28999999.959999918938 48000000.017000079155 20399004.101000010967 60274.466168891 2023-11-26T11:11:16.992203+00:00 20000076.663999971002 29000000.009000059217 47999999.925999999046 20399004.603999968618 60274.466180493 2023-11-26T11:11:17.994595+00:00 20000076.658000018448 29000000.018999930471 48000000.006999969482 20399004.344999969006 60274.466191914 2023-11-26T11:11:18.981372+00:00 20000076.662999991328 28999999.978999968618 48000000.042999982834 20399003.944000009447 60274.466203697 2023-11-26T11:11:19.999389+00:00 20000076.662000000477 29000000.009000059217 47999999.976999998093 20399004.891000028700 60274.466215118 2023-11-26T11:11:20.986166+00:00 20000076.662000000477 28999999.993000030518 47999999.991999976337 20399004.675000008196 60274.466226719 2023-11-26T11:11:21.988562+00:00 20000076.660000029951 28999999.995000001043 47999999.972000002861 20399004.230999950320 60274.466238321 2023-11-26T11:11:22.990957+00:00 20000076.663999971002 29000000.009999990463 47999999.983000040054 20399004.251000050455 60274.466249923 2023-11-26T11:11:23.993357+00:00 20000076.660000029951 29000000.008000019938 48000000.027999997139 20399004.496999979019 60274.466261344 2023-11-26T11:11:24.980128+00:00 20000076.659999970347 29000000.018999930471 48000000.063000008464 20399004.310000058264 60274.466272946 2023-11-26T11:11:25.982526+00:00 20000076.662000000477 28999999.965999960899 48000000.006000012159 20399004.010999921709 60274.466284729 2023-11-26T11:11:27.000548+00:00 20000076.661000009626 29000000.015000101179 47999999.964999966323 20399004.276000019163 60274.466296149 2023-11-26T11:11:27.987332+00:00 20000076.662000000477 29000000.001999970526 48000000.008000023663 20399004.406999949366 60274.466307751 2023-11-26T11:11:28.989722+00:00 20000076.662999991328 29000000.008000019938 48000000.013999998569 20399004.558000091463 60274.466319353 2023-11-26T11:11:29.992122+00:00 20000076.662000000477 28999999.986000001431 47999999.907000012696 20399004.263999938965 60274.466330955 2023-11-26T11:11:30.994511+00:00 20000076.660000029951 29000000.004000000656 48000000.077000021935 20399004.277000069618 60274.466342376 2023-11-26T11:11:31.981282+00:00 20000076.664999961853 28999999.999000001699 47999999.983999967575 20399004.814999941736 60274.466353978 2023-11-26T11:11:32.983676+00:00 20000076.659999970347 28999999.995000001043 48000000.007000029087 20399004.448000069708 60274.466365580 2023-11-26T11:11:33.986079+00:00 20000076.661000009626 28999999.988000009209 48000000.037999987602 20399004.516999959946 60274.466377181 2023-11-26T11:11:34.988476+00:00 20000076.661000009626 29000000.021999981254 47999999.994999997318 20399004.297999981791 60274.466388602 2023-11-26T11:11:35.975251+00:00 20000076.662999991328 28999999.988000009209 47999999.927999973297 20399004.562999960035 60274.466400385 2023-11-26T11:11:36.993263+00:00 20000076.661000009626 29000000.022000011057 48000000.008000023663 20399004.115000009537 60274.466411987 2023-11-26T11:11:37.995658+00:00 20000076.661000009626 28999999.972999960184 48000000.013000011444 20399004.621000051498 60274.466423408 2023-11-26T11:11:38.982431+00:00 20000076.662000060081 29000000.007000029087 47999999.986999988556 20399004.544000029564 60274.466435190 2023-11-26T11:11:40.000449+00:00 20000076.658999919891 29000000.008000019938 48000000.026999950409 20399004.338999990374 60274.466446611 2023-11-26T11:11:40.987223+00:00 20000076.662999991328 29000000.004000011832 48000000.032999992371 20399004.442999958992 60274.466458213 2023-11-26T11:11:41.989620+00:00 20000076.662000060081 28999999.998999949545 47999999.976999998093 20399004.904999971390 60274.466469634 2023-11-26T11:11:42.976388+00:00 20000076.659999970347 28999999.995000001043 47999999.948000073433 20399004.851000070572 60274.466481416 2023-11-26T11:11:43.994406+00:00 20000076.662000060081 29000000.008000019938 48000000.031000018120 20399004.941999908537 60274.466492837 2023-11-26T11:11:44.981166+00:00 20000076.662999991328 28999999.986999988556 48000000.031000018120 20399004.945000048727 60274.466504439 2023-11-26T11:11:45.983561+00:00 20000076.661999940872 29000000.022000011057 47999999.976000003517 20399005.179999951273 60274.466516222 2023-11-26T11:11:47.001588+00:00 20000076.661000009626 28999999.947999950498 47999999.979999996722 20399005.143000010401 60274.466527643 2023-11-26T11:11:47.988358+00:00 20000076.661000009626 29000000.025000099093 48000000.015000022948 20399004.710000038147 60274.466539245 2023-11-26T11:11:48.990757+00:00 20000076.661000009626 28999999.989999890327 48000000.010999977589 20399004.403000000864 60274.466550771 2023-11-26T11:11:49.986644+00:00 20000076.661999940872 29000000.001000050455 47999999.957999996841 20399005.079999998212 60274.466562449 2023-11-26T11:11:50.995539+00:00 20000076.662000060081 29000000.026999950409 48000000.035000033677 20399004.804000008851 60274.466573794 2023-11-26T11:11:51.975808+00:00 20000076.661000009626 28999999.970000028610 48000000.016999959946 20399004.298999991268 60274.466585577 2023-11-26T11:11:52.993828+00:00 20000076.661000009626 29000000.009999990463 47999999.970000028610 20399004.743999999017 60274.466596998 2023-11-26T11:11:53.980600+00:00 20000076.661999940872 29000000.014000058174 47999999.983999967575 20399005.000000000000 60274.466608600 2023-11-26T11:11:54.982997+00:00 20000076.664999961853 28999999.982999920845 48000000.032000012696 20399004.923000011593 60274.466620382 2023-11-26T11:11:56.001020+00:00 20000076.657000061125 28999999.979000091553 47999999.949000000954 20399004.930999990553 60274.466631803 2023-11-26T11:11:56.987798+00:00 20000076.661999940872 29000000.024999979883 48000000.087000012398 20399005.241999980062 60274.466643405 2023-11-26T11:11:57.990191+00:00 20000076.663000110537 29000000.018999930471 47999999.927000053227 20399005.186000019312 60274.466654826 2023-11-26T11:11:58.976961+00:00 20000076.662999998778 28999999.999000068754 48000000.000999927521 20399005.088999990374 60274.466666609 2023-11-26T11:11:59.994974+00:00 20000076.660000000149 28999999.985999941826 48000000.001999966800 20399004.706000000238 60274.466678029 2023-11-26T11:12:00.981739+00:00 20000076.661000009626 29000000.016000028700 48000000.054000020027 20399005.412000000477 60274.466689631 2023-11-26T11:12:01.984131+00:00 20000076.662999998778 29000000.013000011444 47999999.940000057220 20399004.804000020027 60274.466701233 2023-11-26T11:12:02.986528+00:00 20000076.660000000149 28999999.971999999136 48000000.027999997139 20399004.780999958515 60274.466712835 2023-11-26T11:12:03.988926+00:00 20000076.658000010997 28999999.993000030518 47999999.996999979019 20399005.143000010401 60274.466724437 2023-11-26T11:12:04.991316+00:00 20000076.664999991655 29000000.023999929428 48000000.011999957263 20399005.059999998659 60274.466735858 2023-11-26T11:12:05.978087+00:00 20000076.661000009626 28999999.975000020117 47999999.975000016391 20399005.102000001818 60274.466747640 2023-11-26T11:12:06.996107+00:00 20000076.662000000477 29000000.019999999553 48000000.024999983609 20399004.981000009924 60274.466759061 2023-11-26T11:12:07.982875+00:00 20000076.664000000805 28999999.982999999076 47999999.998000033200 20399004.951000031084 60274.466770663 2023-11-26T11:12:08.985266+00:00 20000076.660000000149 29000000.021999999881 48000000.042999997735 20399005.663999971002 60274.466782264 2023-11-26T11:12:09.987666+00:00 20000076.660999979824 28999999.995999988168 47999999.961000002921 20399005.213999990374 60274.466793866 2023-11-26T11:12:10.990061+00:00 20000076.663000021130 28999999.985000010580 48000000.009000003338 20399005.388999998569 60274.466805288 2023-11-26T11:12:11.976836+00:00 20000076.661000009626 29000000.002999991179 48000000.011000007391 20399005.333000000566 60274.466817070 2023-11-26T11:12:12.994852+00:00 20000076.662000000477 28999999.986000001431 47999999.981999963522 20399005.853000041097 60274.466828672 2023-11-26T11:12:13.997242+00:00 20000076.662000000477 29000000.017000019550 48000000.036000013351 20399005.400999959558 60274.466840093 2023-11-26T11:12:14.984012+00:00 20000076.660999950022 28999999.999000009149 47999999.986999988556 20399005.279000040144 60274.466851695 2023-11-26T11:12:15.986407+00:00 20000076.662000000477 28999999.982999980450 47999999.967000007629 20399004.782999988645 60274.466863296 2023-11-26T11:12:16.988805+00:00 20000076.659000039101 29000000.015999969095 47999999.962000012398 20399005.873999949545 60274.466874898 2023-11-26T11:12:17.991200+00:00 20000076.662000000477 28999999.980000019073 47999999.933000028133 20399005.605000019073 60274.466886319 2023-11-26T11:12:18.977975+00:00 20000076.660999950022 29000000.036000009626 48000000.108999967575 20399005.656000021845 60274.466898102 2023-11-26T11:12:19.995986+00:00 20000076.664000030607 28999999.972999989986 47999999.967000007629 20399005.416999939829 60274.466909523 2023-11-26T11:12:20.982755+00:00 20000076.662999991328 29000000.017000019550 48000000.060999989510 20399005.776000019163 60274.466921125 2023-11-26T11:12:21.985146+00:00 20000076.657999988645 29000000.004000011832 47999999.968000046909 20399005.922000050545 60274.466932726 2023-11-26T11:12:22.987545+00:00 20000076.662999991328 28999999.974999960512 47999999.980999946594 20399005.442999958992 60274.466944328 2023-11-26T11:12:23.989946+00:00 20000076.660000029951 29000000.031000021845 48000000.092000007629 20399005.557999968529 60274.466955930 2023-11-26T11:12:24.992339+00:00 20000076.663000050932 29000000.003999948502 47999999.975999951363 20399006.126000050455 60274.466967351 2023-11-26T11:12:25.979113+00:00 20000076.661999940872 28999999.991999980062 48000000.008000023663 20399005.912999991328 60274.466979133 2023-11-26T11:12:26.997142+00:00 20000076.659999970347 29000000.006000038236 47999999.974000096321 20399005.190999981016 60274.466990555 2023-11-26T11:12:27.983904+00:00 20000076.662999991328 28999999.981000069529 47999999.954000003636 20399005.473999980837 60274.467002156 2023-11-26T11:12:28.986307+00:00 20000076.661000009626 29000000.006999969482 48000000.031999953091 20399005.683000091463 60274.467013758 2023-11-26T11:12:29.988708+00:00 20000076.661000009626 29000000.016999959946 47999999.988999962807 20399005.679999951273 60274.467025360 2023-11-26T11:12:30.991101+00:00 20000076.662000060081 28999999.973999980837 48000000.009000003338 20399005.749000068754 60274.467036962 2023-11-26T11:12:31.993501+00:00 20000076.661999940872 29000000.011000040919 48000000.001999996603 20399005.607999920845 60274.467048489 2023-11-26T11:12:32.989390+00:00 20000076.660000089556 28999999.983000040054 48000000.000000000000 20399005.649000048637 60274.467060165 2023-11-26T11:12:33.998287+00:00 20000076.661999940872 29000000.028000000864 48000000.002999991179 20399005.881999969482 60274.467071511 2023-11-26T11:12:34.978556+00:00 20000076.662999991328 28999999.971999999136 47999999.990999996662 20399005.588999990374 60274.467083294 2023-11-26T11:12:35.996573+00:00 20000076.657999988645 29000000.008999940008 47999999.998000003397 20399006.021000031382 60274.467094715 2023-11-26T11:12:36.983345+00:00 20000076.662000060081 29000000.011999960989 47999999.994000017643 20399006.296999931335 60274.467106316 2023-11-26T11:12:37.985746+00:00 20000076.662999991328 28999999.974000100046 47999999.982999980450 20399005.971999999136 60274.467117919 2023-11-26T11:12:38.988147+00:00 20000076.664999961853 29000000.024999979883 47999999.974000036716 20399006.028000000864 60274.467129520 2023-11-26T11:12:39.990536+00:00 20000076.656000021845 28999999.980999950320 48000000.001999966800 20399006.544000029564 60274.467141122 2023-11-26T11:12:40.992930+00:00 20000076.664000030607 28999999.991000059992 48000000.020000040531 20399006.289999999106 60274.467152543 2023-11-26T11:12:41.979699+00:00 20000076.658999919891 29000000.000000000000 47999999.988999962807 20399005.517999999225 60274.467164326 2023-11-26T11:12:42.997713+00:00 20000076.662999991328 29000000.016999959946 48000000.072000026703 20399006.103999998420 60274.467175746 2023-11-26T11:12:43.984489+00:00 20000076.662000060081 29000000.017000000924 47999999.996999979019 20399006.550999999046 60274.467187348 2023-11-26T11:12:44.986886+00:00 20000076.661999940872 29000000.010000009090 47999999.935999989510 20399005.804999988526 60274.467198950 2023-11-26T11:12:45.989275+00:00 20000076.664000030607 28999999.974999990314 48000000.055000066757 20399005.682000011206 60274.467210552 2023-11-26T11:12:46.991670+00:00 20000076.662000060081 28999999.996999990195 47999999.900999903679 20399005.624999988824 60274.467221973 2023-11-26T11:12:47.978444+00:00 20000076.658999919891 28999999.992000009865 48000000.070999979973 20399005.872000008821 60274.467233574 2023-11-26T11:12:48.980834+00:00 20000076.659000039101 29000000.016999989748 47999999.988000042737 20399006.182000011206 60274.467245357 2023-11-26T11:12:49.998857+00:00 20000076.667999979109 29000000.006999999285 48000000.026000022888 20399005.773999989033 60274.467256778 2023-11-26T11:12:50.985637+00:00 20000076.659000039101 28999999.981000009924 48000000.070000052452 20399005.779000010341 60274.467268380 2023-11-26T11:12:51.988033+00:00 20000076.659999970347 28999999.985999971628 47999999.889999993145 20399006.771999981254 60274.467279982 2023-11-26T11:12:52.990423+00:00 20000076.662000000477 29000000.025000039488 48000000.037999987602 20399006.502000000328 60274.467291583 2023-11-26T11:12:53.992814+00:00 20000076.660999998450 29000000.000000000000 47999999.992999993265 20399006.074000000954 60274.467303005 2023-11-26T11:12:54.979587+00:00 20000076.662999998778 29000000.011999960989 48000000.004000008106 20399005.981000009924 60274.467314787 2023-11-26T11:12:55.997607+00:00 20000076.660999998450 28999999.982000049204 48000000.023000001907 20399006.309999998659 60274.467326208 2023-11-26T11:12:56.984380+00:00 20000076.660999998450 29000000.006999969482 47999999.957999996841 20399005.997999969870 60274.467337810 2023-11-26T11:12:57.986782+00:00 20000076.664000000805 29000000.009999990463 48000000.050000011921 20399005.864000018686 60274.467349412 2023-11-26T11:12:58.989181+00:00 20000076.659999981523 28999999.962999999523 47999999.894999980927 20399006.106999989599 60274.467361013 2023-11-26T11:12:59.991579+00:00 20000076.660000029951 29000000.000000000000 48000000.034999966621 20399006.254999998957 60274.467372615 2023-11-26T11:13:00.993963+00:00 20000076.663999971002 29000000.056000050157 48000000.045999996364 20399006.023999989033 60274.467384036 2023-11-26T11:13:01.980738+00:00 20000076.659000009298 28999999.975999951363 48000000.022000007331 20399005.928000029176 60274.467395819 2023-11-26T11:13:02.998758+00:00 20000076.661000009626 28999999.996999979019 47999999.977999992669 20399006.315000001341 60274.467407240 2023-11-26T11:13:03.985534+00:00 20000076.662000000477 28999999.988000039011 47999999.983999967575 20399006.162000000477 60274.467418842 2023-11-26T11:13:04.987930+00:00 20000076.662000000477 29000000.014999989420 47999999.994000077248 20399006.189000010490 60274.467430263 2023-11-26T11:13:05.974699+00:00 20000076.661000009626 29000000.000000000000 48000000.008999936283 20399006.313999950886 60274.467442045 2023-11-26T11:13:06.992716+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20399006.596000079066 60274.467453647 2023-11-26T11:13:07.995108+00:00 20000076.661000009626 28999999.998000029474 47999999.955999970436 20399006.856999989599 60274.467465068 2023-11-26T11:13:08.981877+00:00 20000076.662000000477 29000000.019000049680 48000000.017000079155 20399006.342999938875 60274.467476851 2023-11-26T11:13:09.999898+00:00 20000076.659999970347 28999999.984999898821 48000000.025999903679 20399006.824000000954 60274.467488272 2023-11-26T11:13:10.986670+00:00 20000076.662999991328 29000000.002000089735 47999999.985000006855 20399006.894000049680 60274.467499874 2023-11-26T11:13:11.989072+00:00 20000076.661000009626 28999999.985000010580 47999999.993000030518 20399006.429000020027 60274.467511400 2023-11-26T11:13:12.984956+00:00 20000076.661000009626 29000000.002999901772 47999999.939000010490 20399006.752999901772 60274.467523077 2023-11-26T11:13:13.993861+00:00 20000076.662999991328 29000000.006000038236 48000000.087000012398 20399006.849000100046 60274.467534423 2023-11-26T11:13:14.974124+00:00 20000076.662000000477 29000000.024999979883 48000000.000999927521 20399006.934999939054 60274.467546205 2023-11-26T11:13:15.992139+00:00 20000076.658999979496 28999999.995000001043 47999999.976999998093 20399006.703000068665 60274.467557626 2023-11-26T11:13:16.978911+00:00 20000076.664000030607 28999999.988000039011 48000000.035999998450 20399007.213999990374 60274.467569228 2023-11-26T11:13:17.981303+00:00 20000076.658999979496 28999999.986999988556 47999999.910000011325 20399006.723999980837 60274.467581010 2023-11-26T11:13:18.999325+00:00 20000076.662000060081 28999999.985999941826 48000000.045999996364 20399007.126999970526 60274.467592432 2023-11-26T11:13:19.986103+00:00 20000076.661999940872 29000000.000000000000 47999999.990999996662 20399006.741999980062 60274.467604034 2023-11-26T11:13:20.988491+00:00 20000076.661000009626 29000000.032000001520 48000000.039999991655 20399006.707000020891 60274.467615454 2023-11-26T11:13:21.975255+00:00 20000076.662999991328 28999999.993999999017 47999999.973999977112 20399006.516999959946 60274.467627237 2023-11-26T11:13:22.993266+00:00 20000076.662000060081 28999999.991999998689 47999999.982000052929 20399006.187000039965 60274.467638658 2023-11-26T11:13:23.980032+00:00 20000076.658999919891 29000000.001999989152 48000000.020999968052 20399006.675999999046 60274.467650260 2023-11-26T11:13:24.982431+00:00 20000076.662999991328 29000000.005000028759 48000000.018999986351 20399006.797000050545 60274.467662042 2023-11-26T11:13:26.000452+00:00 20000076.660000089556 28999999.993999991566 47999999.955000042915 20399006.696999911219 60274.467673463 2023-11-26T11:13:26.987227+00:00 20000076.664999961853 29000000.011999990791 48000000.041999943554 20399006.789000030607 60274.467685065 2023-11-26T11:13:27.989625+00:00 20000076.659999970347 28999999.986000001431 47999999.994000077248 20399007.199000000954 60274.467696667 2023-11-26T11:13:28.992020+00:00 20000076.660000089556 29000000.006999999285 47999999.990999937057 20399007.118999961764 60274.467708269 2023-11-26T11:13:29.994404+00:00 20000076.661999940872 29000000.012000020593 47999999.945999979973 20399006.967000011355 60274.467719689 2023-11-26T11:13:30.981177+00:00 20000076.662000060081 29000000.000999990851 48000000.042000062764 20399007.157000061125 60274.467731291 2023-11-26T11:13:31.983572+00:00 20000076.659999970347 28999999.994000021368 48000000.011000037193 20399006.842999938875 60274.467742893 2023-11-26T11:13:32.985959+00:00 20000076.663999918848 29000000.006999969482 48000000.023999929428 20399007.477000001818 60274.467754495 2023-11-26T11:13:33.988356+00:00 20000076.662000060081 28999999.977000001818 47999999.986000061035 20399006.932999998331 60274.467766097 2023-11-26T11:13:34.990752+00:00 20000076.661999940872 29000000.013999998569 48000000.001999966800 20399006.910999998450 60274.467777698 2023-11-26T11:13:35.993148+00:00 20000076.660000089556 28999999.988000039011 47999999.954999923706 20399007.054000001401 60274.467789300 2023-11-26T11:13:36.995536+00:00 20000076.661999940872 29000000.014999989420 48000000.039000026882 20399007.150000009686 60274.467800721 2023-11-26T11:13:37.982314+00:00 20000076.661000009626 28999999.988999959081 47999999.958999998868 20399006.712999999523 60274.467812323 2023-11-26T11:13:38.984707+00:00 20000076.662000060081 28999999.995000001043 48000000.032000012696 20399006.870000001043 60274.467823925 2023-11-26T11:13:39.987109+00:00 20000076.661999940872 28999999.993000030518 48000000.007999986410 20399007.485999990255 60274.467835527 2023-11-26T11:13:40.989508+00:00 20000076.659000039101 29000000.013999938965 47999999.951000012457 20399007.458999991417 60274.467846948 2023-11-26T11:13:41.976279+00:00 20000076.666999939829 28999999.978000041097 47999999.972000002861 20399006.966000020504 60274.467858730 2023-11-26T11:13:42.994284+00:00 20000076.657000061125 29000000.011999960989 48000000.073999971151 20399007.194999989122 60274.467870151 2023-11-26T11:13:43.981057+00:00 20000076.666999939829 29000000.007000088692 47999999.942000031471 20399007.775000009686 60274.467881753 2023-11-26T11:13:44.983449+00:00 20000076.656000021845 29000000.016999959946 48000000.049000017345 20399007.608000010252 60274.467893355 2023-11-26T11:13:45.985843+00:00 20000076.662999991328 28999999.983999971300 48000000.026999950409 20399007.312999960035 60274.467904957 2023-11-26T11:13:46.988236+00:00 20000076.662000000477 29000000.017000079155 47999999.992000043392 20399007.295000020415 60274.467916558 2023-11-26T11:13:47.990631+00:00 20000076.658999990672 28999999.970999959856 47999999.991999976337 20399007.680000010878 60274.467927979 2023-11-26T11:13:48.977399+00:00 20000076.664999999106 29000000.016000028700 47999999.993000030518 20399007.774999979883 60274.467939762 2023-11-26T11:13:49.995422+00:00 20000076.657000008970 28999999.982999920845 47999999.985999941826 20399007.629000011832 60274.467951183 2023-11-26T11:13:50.982184+00:00 20000076.664000000805 29000000.009999990463 48000000.011999957263 20399007.216000020504 60274.467962785 2023-11-26T11:13:51.984575+00:00 20000076.660999979824 28999999.999000068754 48000000.009000062943 20399007.499000009149 60274.467974311 2023-11-26T11:13:52.980463+00:00 20000076.662000000477 29000000.011999960989 48000000.036000013351 20399007.843999978155 60274.467985988 2023-11-26T11:13:53.989366+00:00 20000076.662000000477 28999999.996999979019 47999999.942000031471 20399007.833999991417 60274.467997590 2023-11-26T11:13:54.991730+00:00 20000076.660000000149 28999999.989000078291 47999999.949000000954 20399007.437000039965 60274.468009116 2023-11-26T11:13:55.987615+00:00 20000076.663000021130 28999999.998999949545 48000000.087999939919 20399007.237999979407 60274.468020793 2023-11-26T11:13:56.996473+00:00 20000076.660999979824 28999999.973999980837 47999999.965999960899 20399008.084999978542 60274.468032138 2023-11-26T11:13:57.976740+00:00 20000076.663000021130 29000000.045000001788 48000000.032000057399 20399008.303000029176 60274.468043921 2023-11-26T11:13:58.994756+00:00 20000076.659000009298 28999999.978999998420 47999999.990000009537 20399007.106999929994 60274.468055342 2023-11-26T11:13:59.981532+00:00 20000076.664999961853 29000000.003999989480 47999999.960999973118 20399007.612000111490 60274.468066944 2023-11-26T11:14:00.983923+00:00 20000076.659000039101 28999999.984999999404 48000000.044999986887 20399006.958999991417 60274.468078545 2023-11-26T11:14:01.986321+00:00 20000076.662000000477 29000000.030000001192 48000000.030000023544 20399008.074999928474 60274.468090147 2023-11-26T11:14:02.988721+00:00 20000076.661000009626 28999999.999000009149 47999999.995999991894 20399007.935000058264 60274.468101749 2023-11-26T11:14:03.991115+00:00 20000076.662000000477 29000000.007999990135 47999999.953000009060 20399007.363999959081 60274.468113170 2023-11-26T11:14:04.977889+00:00 20000076.660999950022 28999999.996000021696 47999999.956000000238 20399007.463999990374 60274.468124953 2023-11-26T11:14:05.995907+00:00 20000076.662999991328 28999999.993999991566 48000000.103999972343 20399008.346999999136 60274.468136374 2023-11-26T11:14:06.982684+00:00 20000076.661000009626 28999999.971999999136 47999999.897000007331 20399007.975000020117 60274.468147975 2023-11-26T11:14:07.985076+00:00 20000076.662999991328 29000000.043999969959 48000000.087999999523 20399007.279999971390 60274.468159577 2023-11-26T11:14:08.987472+00:00 20000076.659000039101 28999999.979000028223 47999999.987999983132 20399007.789000030607 60274.468171179 2023-11-26T11:14:09.989866+00:00 20000076.664999961853 29000000.001999970526 48000000.036000013351 20399008.240000009537 60274.468182600 2023-11-26T11:14:10.976634+00:00 20000076.660000029951 29000000.018999990076 47999999.936000049114 20399008.796999931335 60274.468194202 2023-11-26T11:14:11.979025+00:00 20000076.660000029951 28999999.966000020504 47999999.963999986649 20399007.670000080019 60274.468205984 2023-11-26T11:14:12.997045+00:00 20000076.660999950022 29000000.004000011832 48000000.050999999046 20399008.199000000954 60274.468217405 2023-11-26T11:14:13.983815+00:00 20000076.664000030607 28999999.995999988168 48000000.001999966800 20399008.069999929518 60274.468229007 2023-11-26T11:14:14.986210+00:00 20000076.661999940872 28999999.989999949932 47999999.960000038147 20399008.042000059038 60274.468240609 2023-11-26T11:14:15.988607+00:00 20000076.659000039101 29000000.017000079155 48000000.023999929428 20399008.411000009626 60274.468252211 2023-11-26T11:14:16.991004+00:00 20000076.662999991328 29000000.024999979883 47999999.994999997318 20399008.401999950409 60274.468263632 2023-11-26T11:14:17.977780+00:00 20000076.659999970347 28999999.975000020117 47999999.996000051498 20399007.891000028700 60274.468275414 2023-11-26T11:14:18.995792+00:00 20000076.661000009626 29000000.028999920934 48000000.042999982834 20399008.256999969482 60274.468286835 2023-11-26T11:14:19.982568+00:00 20000076.661000009626 28999999.993000030518 47999999.983999967575 20399008.136000040919 60274.468298437 2023-11-26T11:14:20.984961+00:00 20000076.662999991328 28999999.958999991417 47999999.932000041008 20399008.209999918938 60274.468310039 2023-11-26T11:14:21.987360+00:00 20000076.662000060081 29000000.022000070661 48000000.049000017345 20399007.703999999911 60274.468321641 2023-11-26T11:14:22.989761+00:00 20000076.658999919891 29000000.009999990463 47999999.986000001431 20399007.971999999136 60274.468333242 2023-11-26T11:14:23.992158+00:00 20000076.664000030607 28999999.997999910265 47999999.996999986470 20399007.989000078291 60274.468344663 2023-11-26T11:14:24.978925+00:00 20000076.662000060081 28999999.978000041097 48000000.023999996483 20399008.289999961853 60274.468356446 2023-11-26T11:14:25.996940+00:00 20000076.659999970347 29000000.001000050455 47999999.974999986589 20399008.147999998182 60274.468367867 2023-11-26T11:14:26.983704+00:00 20000076.662999991328 29000000.014999989420 48000000.038999997079 20399007.988000001758 60274.468379469 2023-11-26T11:14:27.986106+00:00 20000076.661000009626 28999999.988000039011 48000000.031000018120 20399008.478000000119 60274.468390890 2023-11-26T11:14:28.972876+00:00 20000076.661000009626 29000000.005999919027 47999999.914999961853 20399008.449000000954 60274.468402673 2023-11-26T11:14:29.990897+00:00 20000076.661000009626 28999999.983000040054 48000000.013999998569 20399008.522999998182 60274.468414274 2023-11-26T11:14:30.993292+00:00 20000076.661000009626 29000000.024999979883 48000000.045999996364 20399008.584999989718 60274.468425695 2023-11-26T11:14:31.980060+00:00 20000076.662999991328 29000000.016000028700 47999999.981000013649 20399008.765999998897 60274.468437478 2023-11-26T11:14:32.998083+00:00 20000076.662999991328 28999999.983999971300 47999999.992999970913 20399008.664000000805 60274.468448899 2023-11-26T11:14:33.984849+00:00 20000076.661999940872 28999999.980999950320 47999999.998000033200 20399008.803999990225 60274.468460500 2023-11-26T11:14:34.987241+00:00 20000076.659000039101 29000000.015000000596 47999999.968999981880 20399008.652000010014 60274.468472027 2023-11-26T11:14:35.983128+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20399008.717000011355 60274.468483704 2023-11-26T11:14:36.992026+00:00 20000076.661999940872 29000000.002999991179 48000000.074000000954 20399008.630999978632 60274.468495050 2023-11-26T11:14:37.972284+00:00 20000076.661000009626 29000000.008000001311 47999999.994000077248 20399008.724999990314 60274.468506832 2023-11-26T11:14:38.990297+00:00 20000076.665000081062 29000000.011000011116 47999999.973999977112 20399008.577000018209 60274.468518509 2023-11-26T11:14:39.999195+00:00 20000076.657999999821 28999999.975999981165 48000000.011999957263 20399008.805000010878 60274.468529855 2023-11-26T11:14:40.979463+00:00 20000076.664000000805 29000000.024000018835 48000000.008999936283 20399008.449999991804 60274.468541638 2023-11-26T11:14:41.997485+00:00 20000076.660999998450 28999999.981999989599 48000000.025000102818 20399008.732999980450 60274.468553059 2023-11-26T11:14:42.984257+00:00 20000076.662000000477 29000000.001999970526 47999999.985000006855 20399008.937000039965 60274.468564660 2023-11-26T11:14:43.986648+00:00 20000076.660999998450 28999999.980000019073 47999999.944999933243 20399008.954999979585 60274.468576262 2023-11-26T11:14:44.989043+00:00 20000076.660999998450 29000000.008000019938 48000000.103000000119 20399008.940999981016 60274.468587864 2023-11-26T11:14:45.991442+00:00 20000076.661000009626 29000000.042999979109 47999999.961999997497 20399008.442000031471 60274.468599285 2023-11-26T11:14:46.978214+00:00 20000076.662000000477 28999999.960000038147 47999999.939000003040 20399009.092000011355 60274.468610886 2023-11-26T11:14:47.980608+00:00 20000076.662999991328 29000000.000000000000 47999999.988000012934 20399008.718999978155 60274.468622670 2023-11-26T11:14:48.998627+00:00 20000076.657999988645 29000000.000000000000 48000000.062999993563 20399008.636999960989 60274.468634090 2023-11-26T11:14:49.985397+00:00 20000076.666999999434 28999999.994999948889 47999999.979000031948 20399008.385000050068 60274.468645692 2023-11-26T11:14:50.987792+00:00 20000076.660000029951 29000000.013000011444 48000000.032999992371 20399009.083999991417 60274.468657294 2023-11-26T11:14:51.990179+00:00 20000076.658999979496 28999999.991000000387 48000000.016999959946 20399009.088999930769 60274.468668895 2023-11-26T11:14:52.992569+00:00 20000076.662000000477 28999999.996999979019 47999999.947000026703 20399009.335000038147 60274.468680317 2023-11-26T11:14:53.979342+00:00 20000076.662000000477 28999999.994000080973 48000000.065999977291 20399008.971999999136 60274.468691918 2023-11-26T11:14:54.981734+00:00 20000076.661000009626 29000000.013999938965 47999999.925000011921 20399009.003000020981 60274.468703520 2023-11-26T11:14:55.984125+00:00 20000076.661000009626 29000000.006000038236 48000000.010999977589 20399008.748999949545 60274.468715122 2023-11-26T11:14:56.986523+00:00 20000076.666000008583 28999999.962999939919 47999999.902000069618 20399008.971999999136 60274.468726723 2023-11-26T11:14:57.988918+00:00 20000076.658999979496 29000000.035000089556 48000000.132999897003 20399008.550999999046 60274.468738325 2023-11-26T11:14:58.991321+00:00 20000076.662000000477 29000000.016999959946 47999999.934000022709 20399009.701000090688 60274.468749927 2023-11-26T11:14:59.993712+00:00 20000076.661000009626 28999999.980000019073 48000000.069000013173 20399008.613999959081 60274.468761348 2023-11-26T11:15:00.980474+00:00 20000076.659999970347 28999999.998999949545 47999999.963999986649 20399008.772999998182 60274.468772950 2023-11-26T11:15:01.982869+00:00 20000076.664000030607 29000000.014000058174 48000000.021000027657 20399009.406000021845 60274.468784552 2023-11-26T11:15:02.985268+00:00 20000076.660999950022 28999999.973999980837 47999999.983000040054 20399009.334999918938 60274.468796154 2023-11-26T11:15:03.987670+00:00 20000076.660000029951 29000000.004999998957 48000000.039999961853 20399009.220000028610 60274.468807574 2023-11-26T11:15:04.974442+00:00 20000076.662999991328 29000000.008999940008 47999999.986999988556 20399009.320999979973 60274.468819357 2023-11-26T11:15:05.992458+00:00 20000076.660000029951 28999999.992000099272 47999999.980000019073 20399009.341000080109 60274.468830959 2023-11-26T11:15:06.994854+00:00 20000076.662999991328 29000000.003999948502 47999999.973999977112 20399009.280999898911 60274.468842380 2023-11-26T11:15:07.981624+00:00 20000076.662999991328 29000000.019000049680 48000000.013999991119 20399009.666000008583 60274.468853982 2023-11-26T11:15:08.984013+00:00 20000076.657000061125 28999999.975999951363 47999999.987000003457 20399009.199000000954 60274.468865584 2023-11-26T11:15:09.986412+00:00 20000076.663999918848 29000000.029999971390 48000000.038000002503 20399009.361999988556 60274.468877185 2023-11-26T11:15:10.988809+00:00 20000076.661000009626 29000000.001999970526 47999999.983999997377 20399009.174000021070 60274.468888606 2023-11-26T11:15:11.975577+00:00 20000076.662000060081 28999999.962000001222 48000000.020000010729 20399009.741999980062 60274.468900389 2023-11-26T11:15:12.993598+00:00 20000076.659999970347 29000000.028000000864 48000000.014999993145 20399009.438000079244 60274.468911810 2023-11-26T11:15:13.980366+00:00 20000076.662999991328 28999999.984000008553 47999999.989000022411 20399009.574000000954 60274.468923411 2023-11-26T11:15:14.982756+00:00 20000076.659999970347 28999999.996999990195 47999999.902000010014 20399009.394999980927 60274.468935194 2023-11-26T11:15:16.000774+00:00 20000076.664000030607 29000000.018000010401 48000000.113999962807 20399009.485000010580 60274.468946615 2023-11-26T11:15:16.987546+00:00 20000076.659999970347 28999999.979999989271 47999999.928000032902 20399009.467000011355 60274.468958217 2023-11-26T11:15:17.989947+00:00 20000076.662000060081 28999999.985000010580 47999999.996999979019 20399009.317999958992 60274.468969744 2023-11-26T11:15:18.985836+00:00 20000076.661000009626 29000000.028999980539 48000000.023000001907 20399009.477000001818 60274.468981421 2023-11-26T11:15:19.994737+00:00 20000076.663999918848 28999999.998000029474 48000000.054000020027 20399009.907000001520 60274.468992766 2023-11-26T11:15:20.975000+00:00 20000076.657999988645 28999999.993999961764 48000000.008000023663 20399009.877000000328 60274.469004549 2023-11-26T11:15:21.993007+00:00 20000076.663000110537 28999999.994000021368 47999999.922999978065 20399009.661000009626 60274.469015969 2023-11-26T11:15:22.979773+00:00 20000076.661999940872 29000000.007000029087 48000000.011999957263 20399009.991999998689 60274.469027571 2023-11-26T11:15:23.982170+00:00 20000076.664000030607 28999999.995999988168 48000000.034999966621 20399009.962000001222 60274.469039354 2023-11-26T11:15:25.000193+00:00 20000076.661000009626 29000000.011999960989 48000000.015000097454 20399010.031999990344 60274.469050775 2023-11-26T11:15:25.986969+00:00 20000076.658999919891 29000000.004000011832 47999999.975999951363 20399009.280000001192 60274.469062377 2023-11-26T11:15:26.989358+00:00 20000076.661000009626 29000000.000999990851 48000000.011999957263 20399009.663000021130 60274.469073798 2023-11-26T11:15:27.976130+00:00 20000076.661000009626 28999999.983000040054 47999999.983000040054 20399009.572999980301 60274.469085581 2023-11-26T11:15:28.994151+00:00 20000076.666000008583 29000000.035999950022 47999999.988000042737 20399009.662000000477 60274.469097001 2023-11-26T11:15:29.980923+00:00 20000076.657999988645 28999999.980000019073 47999999.989000000060 20399009.406000021845 60274.469108603 2023-11-26T11:15:30.983316+00:00 20000076.662999991328 29000000.014000058174 48000000.041000001132 20399009.567999988794 60274.469120205 2023-11-26T11:15:31.985708+00:00 20000076.661000009626 28999999.967999938875 47999999.962999977171 20399009.458999991417 60274.469131807 2023-11-26T11:15:32.988104+00:00 20000076.662000060081 29000000.009000059217 48000000.013000011444 20399009.991999980062 60274.469143228 2023-11-26T11:15:33.974872+00:00 20000076.660999998450 28999999.990999940783 48000000.013999998569 20399010.159000039101 60274.469154829 2023-11-26T11:15:34.977259+00:00 20000076.662999998778 29000000.021000031382 47999999.969000011683 20399010.173999968916 60274.469166612 2023-11-26T11:15:35.995268+00:00 20000076.662000011653 28999999.988000039011 48000000.028999976814 20399010.009999990463 60274.469178033 2023-11-26T11:15:36.982039+00:00 20000076.660000000149 29000000.010999921709 47999999.996999979019 20399010.056000050157 60274.469189635 2023-11-26T11:15:37.984436+00:00 20000076.662000000477 29000000.019999980927 48000000.029000036418 20399010.127999961376 60274.469201236 2023-11-26T11:15:38.986839+00:00 20000076.662000000477 28999999.973000049591 48000000.005000002682 20399009.761000040919 60274.469212838 2023-11-26T11:15:39.989230+00:00 20000076.660999998450 28999999.983000040054 47999999.982999980450 20399009.507999960333 60274.469224259 2023-11-26T11:15:40.976004+00:00 20000076.660000000149 28999999.998999949545 47999999.927999973297 20399010.282000008970 60274.469236042 2023-11-26T11:15:41.994023+00:00 20000076.661000009626 29000000.004000071436 47999999.994999997318 20399009.888000011444 60274.469247463 2023-11-26T11:15:42.980792+00:00 20000076.662999991328 28999999.991999980062 48000000.036000013351 20399010.258999999613 60274.469259065 2023-11-26T11:15:43.983181+00:00 20000076.661000009626 29000000.031000021845 48000000.039999961853 20399010.878000020981 60274.469270667 2023-11-26T11:15:44.985585+00:00 20000076.660999979824 28999999.991999980062 48000000.031000018120 20399010.366999920458 60274.469282269 2023-11-26T11:15:45.987980+00:00 20000076.663000021130 28999999.982999920845 47999999.951000086963 20399010.085000038147 60274.469293870 2023-11-26T11:15:46.990373+00:00 20000076.662999991328 29000000.024000048637 47999999.988999962807 20399010.580000039190 60274.469305291 2023-11-26T11:15:47.977143+00:00 20000076.661000009626 28999999.995000001043 47999999.962999939919 20399010.577999949455 60274.469317073 2023-11-26T11:15:48.995156+00:00 20000076.659999970347 29000000.010999999940 48000000.030000090599 20399010.278000000864 60274.469328495 2023-11-26T11:15:49.981923+00:00 20000076.662000000477 28999999.997000001371 48000000.011999957263 20399010.833999991417 60274.469340096 2023-11-26T11:15:50.984315+00:00 20000076.662999991328 28999999.964999999851 47999999.988000042737 20399010.203999999911 60274.469351517 2023-11-26T11:15:51.971091+00:00 20000076.660000029951 29000000.011000011116 48000000.026999950409 20399010.731999989599 60274.469363300 2023-11-26T11:15:52.989116+00:00 20000076.662000000477 29000000.002999991179 47999999.961000002921 20399010.486999988556 60274.469374902 2023-11-26T11:15:53.991508+00:00 20000076.662000000477 28999999.991000000387 48000000.025999993086 20399010.324000000954 60274.469386322 2023-11-26T11:15:54.978272+00:00 20000076.662000000477 29000000.014999989420 48000000.023000001907 20399010.425999999046 60274.469398106 2023-11-26T11:15:55.996296+00:00 20000076.661000009626 29000000.006999999285 47999999.997000008821 20399010.330000039190 60274.469409526 2023-11-26T11:15:56.983064+00:00 20000076.659999970347 28999999.988999988884 48000000.002999991179 20399010.687999960035 60274.469421128 2023-11-26T11:15:57.985452+00:00 20000076.664000030607 29000000.000000000000 48000000.004000008106 20399010.585000038147 60274.469432654 2023-11-26T11:15:58.981341+00:00 20000076.659999970347 29000000.002000030130 47999999.954000003636 20399010.106000069529 60274.469444332 2023-11-26T11:15:59.990249+00:00 20000076.661000009626 28999999.982999980450 48000000.013999998569 20399010.199000000954 60274.469455677 2023-11-26T11:16:00.970513+00:00 20000076.662999991328 29000000.013999998569 47999999.986000001431 20399010.463999990374 60274.469467460 2023-11-26T11:16:01.988525+00:00 20000076.662000060081 29000000.013999998569 48000000.009999990463 20399010.911000009626 60274.469479137 2023-11-26T11:16:02.997421+00:00 20000076.661000009626 29000000.008999999613 47999999.985000066459 20399010.671999931335 60274.469490482 2023-11-26T11:16:03.977689+00:00 20000076.659999970347 28999999.988000039011 48000000.031999953091 20399010.593000050634 60274.469502265 2023-11-26T11:16:04.995708+00:00 20000076.661000009626 28999999.991999980062 48000000.008000023663 20399011.156000021845 60274.469513686 2023-11-26T11:16:05.982479+00:00 20000076.663999918848 29000000.020000040531 48000000.039999961853 20399010.423999909312 60274.469525288 2023-11-26T11:16:06.984876+00:00 20000076.661000009626 28999999.971999999136 47999999.967000007629 20399010.632000088692 60274.469536890 2023-11-26T11:16:07.987269+00:00 20000076.662999991328 29000000.009999990463 47999999.914999961853 20399010.788999918848 60274.469548492 2023-11-26T11:16:08.989668+00:00 20000076.657000061125 28999999.992999911308 48000000.053000092506 20399010.574000000954 60274.469559913 2023-11-26T11:16:09.976440+00:00 20000076.662999991328 29000000.004999998957 47999999.985999941826 20399010.953999999911 60274.469571514 2023-11-26T11:16:10.978833+00:00 20000076.662999991328 28999999.981000069529 48000000.024000048637 20399010.828999999911 60274.469583297 2023-11-26T11:16:11.996844+00:00 20000076.661000009626 29000000.039000030607 48000000.010999917984 20399010.528999999166 60274.469594718 2023-11-26T11:16:12.983616+00:00 20000076.661000009626 28999999.972999930382 47999999.966000080109 20399010.861999999732 60274.469606319 2023-11-26T11:16:13.986018+00:00 20000076.661999940872 29000000.014000058174 47999999.952000021935 20399011.059999991208 60274.469617921 2023-11-26T11:16:14.988414+00:00 20000076.661000009626 28999999.980999950320 48000000.005999997258 20399010.997000008821 60274.469629523 2023-11-26T11:16:15.990810+00:00 20000076.662999991328 29000000.004000071436 48000000.094000011683 20399010.859000001103 60274.469640944 2023-11-26T11:16:16.977589+00:00 20000076.660000089556 29000000.005999919027 48000000.022999987006 20399010.914999991655 60274.469652546 2023-11-26T11:16:17.979986+00:00 20000076.662999991328 29000000.019000049680 47999999.994999997318 20399010.798000011593 60274.469664148 2023-11-26T11:16:18.982377+00:00 20000076.661999940872 28999999.977000001818 47999999.935000032187 20399010.958999991417 60274.469675750 2023-11-26T11:16:19.984778+00:00 20000076.661000009626 29000000.004999998957 47999999.981999993324 20399011.397999998182 60274.469687351 2023-11-26T11:16:20.987176+00:00 20000076.659999970347 28999999.986999988556 47999999.969999969006 20399011.214999999851 60274.469698953 2023-11-26T11:16:21.989570+00:00 20000076.664000030607 29000000.018000010401 48000000.045999996364 20399011.261999990791 60274.469710555 2023-11-26T11:16:22.991964+00:00 20000076.659999970347 29000000.003999948502 48000000.078000009060 20399010.877000000328 60274.469721976 2023-11-26T11:16:23.978740+00:00 20000076.661000009626 28999999.978999968618 47999999.890999972820 20399011.408000018448 60274.469733578 2023-11-26T11:16:24.981126+00:00 20000076.662000060081 29000000.013000011444 48000000.051000058651 20399011.567999958992 60274.469745180 2023-11-26T11:16:25.983523+00:00 20000076.661000009626 28999999.999000001699 48000000.015999913216 20399011.319000009447 60274.469756782 2023-11-26T11:16:26.985920+00:00 20000076.661999940872 28999999.998999990523 48000001.030000090599 20399010.120000001043 60274.469768202 2023-11-26T11:16:27.972699+00:00 20000076.662000000477 29000000.008000001311 47999999.918999910355 20399011.421000000089 60274.469779985 2023-11-26T11:16:28.990720+00:00 20000076.661000009626 28999999.991000000387 47999999.992000102997 20399011.192000031471 60274.469791587 2023-11-26T11:16:29.993116+00:00 20000076.661999989301 28999999.997000008821 48000000.069000013173 20399011.065000001341 60274.469803008 2023-11-26T11:16:30.979889+00:00 20000076.660999998450 29000000.022999998182 47999999.961999893188 20399010.953000009060 60274.469814790 2023-11-26T11:16:31.997899+00:00 20000076.661000009626 28999999.993999991566 48000000.008000023663 20399011.079999979585 60274.469826211 2023-11-26T11:16:32.984668+00:00 20000076.661999989301 29000000.013000011444 48000000.083999991417 20399011.190000001341 60274.469837813 2023-11-26T11:16:33.987064+00:00 20000076.663000021130 28999999.991999980062 47999999.883000023663 20399011.173999968916 60274.469849234 2023-11-26T11:16:34.973838+00:00 20000076.658999979496 28999999.958000000566 48000000.105000019073 20399010.885000050068 60274.469861017 2023-11-26T11:16:35.991862+00:00 20000076.664000000805 29000000.063000019640 47999999.988999962807 20399011.093999978155 60274.469872438 2023-11-26T11:16:36.978629+00:00 20000076.663000021130 28999999.987999979407 47999999.931000001729 20399011.393000010401 60274.469884040 2023-11-26T11:16:37.981024+00:00 20000076.658999979496 28999999.989000018686 48000000.049999989569 20399011.087000008672 60274.469895822 2023-11-26T11:16:38.999051+00:00 20000076.663000021130 28999999.962999999523 47999999.956000000238 20399010.936999920756 60274.469907243 2023-11-26T11:16:39.985813+00:00 20000076.663000021130 29000000.011999960989 48000000.084000021219 20399011.111000061035 60274.469918845 2023-11-26T11:16:40.988214+00:00 20000076.660999950022 28999999.988000039011 47999999.957999967039 20399011.031999949366 60274.469930372 2023-11-26T11:16:41.984108+00:00 20000076.662000000477 29000000.045000020415 47999999.951000027359 20399011.519000049680 60274.469942049 2023-11-26T11:16:42.993009+00:00 20000076.657999988645 28999999.985000010580 48000000.037999987602 20399010.899999979883 60274.469953394 2023-11-26T11:16:43.973276+00:00 20000076.663000050932 28999999.997999910265 47999999.986000001431 20399011.458000060171 60274.469965177 2023-11-26T11:16:44.991296+00:00 20000076.663999971002 28999999.998000029474 47999999.939000010490 20399011.028000000864 60274.469976598 2023-11-26T11:16:45.978069+00:00 20000076.660000029951 28999999.990000009537 48000000.056999981403 20399011.299999948591 60274.469988200 2023-11-26T11:16:46.980460+00:00 20000076.659999970347 29000000.024000048637 47999999.980999946594 20399011.409999970347 60274.469999983 2023-11-26T11:16:47.998479+00:00 20000076.664000030607 28999999.995999928564 48000000.043000102043 20399010.756000038236 60274.470011403 2023-11-26T11:16:48.985255+00:00 20000076.658999979496 28999999.991999980062 47999999.941999912262 20399010.937000039965 60274.470023005 2023-11-26T11:16:49.987655+00:00 20000076.662000000477 29000000.002000089735 48000000.008000023663 20399011.222999930382 60274.470034426 2023-11-26T11:16:50.974423+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20399011.425000071526 60274.470046209 2023-11-26T11:16:51.992440+00:00 20000076.659000039101 28999999.987999919802 48000000.026000022888 20399011.287999991328 60274.470057630 2023-11-26T11:16:52.979211+00:00 20000076.662999991328 28999999.994000080973 47999999.950999982655 20399011.623999949545 60274.470069231 2023-11-26T11:16:53.981607+00:00 20000076.662999931723 29000000.002999901772 48000000.018000006676 20399012.100000020117 60274.470080833 2023-11-26T11:16:54.984001+00:00 20000076.661000009626 29000000.009000059217 47999999.993999958038 20399011.422999981791 60274.470092435 2023-11-26T11:16:55.986397+00:00 20000076.660000089556 28999999.988999959081 48000000.057000041008 20399011.108999971300 60274.470104037 2023-11-26T11:16:56.988797+00:00 20000076.661000009626 29000000.022999998182 48000000.008000023663 20399011.365000009537 60274.470115458 2023-11-26T11:16:57.975570+00:00 20000076.664999961853 28999999.977000001818 47999999.944000013173 20399011.521000031382 60274.470127241 2023-11-26T11:16:58.993581+00:00 20000076.659999970347 29000000.000000000000 48000000.026999950409 20399011.702000018209 60274.470138662 2023-11-26T11:16:59.980349+00:00 20000076.659999970347 29000000.034000039101 47999999.972999997437 20399011.735000010580 60274.470150263 2023-11-26T11:17:00.982742+00:00 20000076.662000060081 28999999.957999940962 47999999.981999993324 20399011.692999958992 60274.470161865 2023-11-26T11:17:01.985144+00:00 20000076.662999991328 29000000.007000088692 48000000.038999997079 20399011.671000000089 60274.470173467 2023-11-26T11:17:02.987543+00:00 20000076.662999991328 29000000.002999998629 48000000.005000002682 20399011.610000010580 60274.470184888 2023-11-26T11:17:03.974325+00:00 20000076.659999970347 28999999.997000008821 47999999.949000030756 20399012.022999998182 60274.470196671 2023-11-26T11:17:04.992343+00:00 20000076.662000060081 29000000.009999990463 47999999.987999983132 20399012.179000001401 60274.470208092 2023-11-26T11:17:05.979115+00:00 20000076.661000009626 28999999.982999999076 48000000.049000017345 20399011.903999999166 60274.470219693 2023-11-26T11:17:06.981505+00:00 20000076.659999970347 29000000.017000019550 48000000.000000000000 20399011.605999998748 60274.470231295 2023-11-26T11:17:07.983894+00:00 20000076.662000060081 29000000.017999980599 48000000.023999989033 20399011.798000011593 60274.470242897 2023-11-26T11:17:08.986295+00:00 20000076.662999991328 28999999.983000010252 47999999.930000007153 20399011.761999990791 60274.470254499 2023-11-26T11:17:09.988687+00:00 20000076.661000009626 28999999.967999991030 48000000.004000008106 20399011.753999989480 60274.470265920 2023-11-26T11:17:10.975459+00:00 20000076.659999970347 29000000.002999991179 47999999.995999932289 20399011.835000008345 60274.470277702 2023-11-26T11:17:11.993473+00:00 20000076.662999991328 29000000.037999991328 48000000.077000021935 20399011.988000009209 60274.470289123 2023-11-26T11:17:12.980243+00:00 20000076.662999991328 28999999.981000009924 47999999.920999996364 20399012.051999989897 60274.470300725 2023-11-26T11:17:13.982640+00:00 20000076.659000039101 29000000.000000000000 48000000.016999959946 20399012.078000009060 60274.470312146 2023-11-26T11:17:14.969404+00:00 20000076.661999940872 29000000.002000030130 47999999.924000017345 20399012.558999989182 60274.470323929 2023-11-26T11:17:15.987437+00:00 20000076.662999991328 29000000.004999998957 48000000.034999966621 20399012.657000008970 60274.470335531 2023-11-26T11:17:16.989834+00:00 20000076.660000089556 28999999.980000019073 48000000.013000011444 20399012.192000031471 60274.470346951 2023-11-26T11:17:17.976606+00:00 20000076.660999890417 29000000.008999999613 48000000.048000097275 20399011.757999960333 60274.470358734 2023-11-26T11:17:18.994620+00:00 20000076.661000009626 29000000.000000000000 48000000.015999913216 20399011.983000040054 60274.470370155 2023-11-26T11:17:19.981387+00:00 20000076.662000060081 29000000.021999958903 47999999.981999993324 20399012.386999960989 60274.470381757 2023-11-26T11:17:20.983778+00:00 20000076.662000000477 28999999.952000018209 47999999.979000091553 20399012.092000011355 60274.470393283 2023-11-26T11:17:21.979658+00:00 20000076.662000000477 29000000.021999958903 47999999.998999997973 20399011.545000020415 60274.470404960 2023-11-26T11:17:22.988564+00:00 20000076.660000000149 28999999.996999979019 47999999.986000001431 20399011.731999989599 60274.470416306 2023-11-26T11:17:23.968836+00:00 20000076.664000000805 29000000.022000070661 48000000.012999981642 20399012.249000009149 60274.470428089 2023-11-26T11:17:24.986854+00:00 20000076.662000000477 28999999.970999959856 48000000.016000002623 20399012.995999988168 60274.470439766 2023-11-26T11:17:25.995751+00:00 20000076.658999990672 29000000.013000011444 47999999.973000019789 20399012.592000011355 60274.470451111 2023-11-26T11:17:26.976016+00:00 20000076.662000000477 29000000.021000031382 48000000.018999956548 20399012.270999971777 60274.470462894 2023-11-26T11:17:27.994033+00:00 20000076.662999991328 29000000.001999970526 48000000.030000030994 20399012.495000001043 60274.470474315 2023-11-26T11:17:28.980806+00:00 20000076.660000029951 29000000.003000020981 47999999.957999996841 20399012.602000001818 60274.470485917 2023-11-26T11:17:29.983199+00:00 20000076.662999991328 28999999.990999940783 48000000.048999972641 20399012.914999961853 60274.470497519 2023-11-26T11:17:30.985599+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20399012.193000078201 60274.470509120 2023-11-26T11:17:31.987997+00:00 20000076.657999988645 29000000.022999998182 48000000.012999951839 20399012.080999970436 60274.470520541 2023-11-26T11:17:32.974771+00:00 20000076.664000000805 28999999.978000041097 47999999.950000047684 20399012.348999980837 60274.470532143 2023-11-26T11:17:33.977174+00:00 20000076.663000021130 28999999.986999988556 48000000.019000053406 20399012.471000079066 60274.470543926 2023-11-26T11:17:34.995185+00:00 20000076.659999970347 29000000.008000019938 47999999.967000007629 20399012.132999900728 60274.470555346 2023-11-26T11:17:35.981957+00:00 20000076.657999988645 29000000.001999970526 48000000.058999903500 20399012.034000039101 60274.470566948 2023-11-26T11:17:36.984352+00:00 20000076.664000030607 28999999.998000029474 47999999.992000102997 20399012.070000048727 60274.470578550 2023-11-26T11:17:37.986746+00:00 20000076.661000009626 29000000.016000028700 47999999.989999890327 20399012.370000001043 60274.470590152 2023-11-26T11:17:38.989144+00:00 20000076.662000000477 28999999.988999959081 47999999.985000006855 20399012.694000009447 60274.470601573 2023-11-26T11:17:39.975919+00:00 20000076.662000000477 29000000.019999999553 47999999.996000051498 20399012.435999989510 60274.470613175 2023-11-26T11:17:40.978313+00:00 20000076.660999950022 28999999.995000001043 48000000.097999930382 20399012.319000009447 60274.470624777 2023-11-26T11:17:41.980699+00:00 20000076.661000009626 28999999.996999990195 47999999.899000048637 20399012.257999900728 60274.470636379 2023-11-26T11:17:42.983095+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20399012.790000081062 60274.470647980 2023-11-26T11:17:43.985495+00:00 20000076.664000030607 28999999.981999989599 48000000.070000000298 20399012.488000039011 60274.470659582 2023-11-26T11:17:44.987892+00:00 20000076.658999979496 29000000.011000011116 47999999.977000012994 20399012.392999891192 60274.470671184 2023-11-26T11:17:45.990285+00:00 20000076.662000000477 28999999.992000009865 47999999.938999980688 20399012.583000060171 60274.470682605 2023-11-26T11:17:46.977056+00:00 20000076.662999991328 28999999.996999979019 47999999.983000010252 20399012.876000050455 60274.470694387 2023-11-26T11:17:47.995074+00:00 20000076.659000039101 29000000.004000041634 48000000.020999997854 20399012.800999999046 60274.470705809 2023-11-26T11:17:48.981854+00:00 20000076.661000009626 29000000.002999961376 48000000.056999981403 20399012.584999918938 60274.470717411 2023-11-26T11:17:49.984251+00:00 20000076.662999991328 29000000.008999999613 47999999.957000017166 20399012.967000011355 60274.470728831 2023-11-26T11:17:50.971029+00:00 20000076.661999940872 28999999.991999980062 48000000.039000026882 20399012.965999960899 60274.470740614 2023-11-26T11:17:51.989041+00:00 20000076.662999991328 29000000.005000051111 47999999.990999996662 20399012.590000029653 60274.470752216 2023-11-26T11:17:52.991437+00:00 20000076.657999988645 28999999.995999988168 47999999.959999978542 20399012.511000040919 60274.470763637 2023-11-26T11:17:53.978210+00:00 20000076.663000110537 28999999.996999979019 48000000.003000020981 20399012.608000040054 60274.470775419 2023-11-26T11:17:54.996223+00:00 20000076.661999940872 28999999.998000029474 48000000.055000007153 20399012.439999941736 60274.470786840 2023-11-26T11:17:55.983000+00:00 20000076.662000060081 29000000.016999959946 47999999.970000028610 20399013.044000029564 60274.470798442 2023-11-26T11:17:56.985392+00:00 20000076.663999918848 28999999.999000068754 47999999.937999956310 20399013.206000000238 60274.470809863 2023-11-26T11:17:57.972164+00:00 20000076.659000039101 28999999.991999980062 48000000.005000002682 20399012.822000000626 60274.470821646 2023-11-26T11:17:58.990189+00:00 20000076.661000009626 29000000.003999948502 48000000.032999992371 20399012.932999998331 60274.470833067 2023-11-26T11:17:59.976957+00:00 20000076.661000009626 28999999.998999949545 47999999.996999979019 20399013.319000009447 60274.470844668 2023-11-26T11:18:00.979337+00:00 20000076.662999991328 29000000.001000050455 48000000.027999997139 20399012.907999988645 60274.470856451 2023-11-26T11:18:01.997352+00:00 20000076.661999940872 28999999.995000001043 47999999.999000072479 20399012.709999989718 60274.470867872 2023-11-26T11:18:02.984118+00:00 20000076.660000089556 28999999.983999971300 47999999.994999893010 20399012.867000009865 60274.470879474 2023-11-26T11:18:03.986509+00:00 20000076.662999991328 28999999.981000069529 47999999.933000087738 20399013.611000001431 60274.470891000 2023-11-26T11:18:04.982404+00:00 20000076.661999940872 29000000.028000000864 48000000.021000027657 20399013.289000000805 60274.470902677 2023-11-26T11:18:05.991312+00:00 20000076.659000039101 28999999.987999919802 48000000.031999953091 20399012.703999999911 60274.470914023 2023-11-26T11:18:06.971576+00:00 20000076.661999940872 29000000.010000109673 48000000.009999997914 20399013.155000001192 60274.470925805 2023-11-26T11:18:07.989590+00:00 20000076.664000030607 28999999.995999928564 47999999.932999998331 20399013.634999990463 60274.470937226 2023-11-26T11:18:08.976362+00:00 20000076.659000039101 29000000.034000039101 48000000.034000009298 20399012.898999989033 60274.470948828 2023-11-26T11:18:09.978758+00:00 20000076.661999940872 28999999.985000010580 48000000.045999996364 20399013.030000030994 60274.470960611 2023-11-26T11:18:10.996769+00:00 20000076.662999991328 28999999.982999920845 47999999.962000012398 20399012.881999969482 60274.470972032 2023-11-26T11:18:11.983545+00:00 20000076.661000009626 29000000.014000058174 48000000.001999966800 20399013.641000028700 60274.470983634 2023-11-26T11:18:12.985947+00:00 20000076.661000009626 28999999.988999959081 48000000.016000032425 20399012.916999999434 60274.470995055 2023-11-26T11:18:13.972716+00:00 20000076.662000060081 28999999.996999979019 47999999.994999952614 20399013.579999979585 60274.471006837 2023-11-26T11:18:14.990725+00:00 20000076.660000000149 28999999.997000098228 47999999.975000016391 20399014.036000009626 60274.471018258 2023-11-26T11:18:15.977498+00:00 20000076.660999998450 29000000.001999970526 48000000.023999989033 20399013.684999998659 60274.471029860 2023-11-26T11:18:16.979889+00:00 20000076.662999998778 29000000.004000000656 48000000.026000022888 20399013.440000001341 60274.471041461 2023-11-26T11:18:17.982286+00:00 20000076.664000000805 29000000.013000000268 47999999.942000031471 20399014.158999979496 60274.471053063 2023-11-26T11:18:18.984686+00:00 20000076.660999998450 29000000.003999989480 48000000.014999993145 20399013.578000009060 60274.471064665 2023-11-26T11:18:19.987088+00:00 20000076.660000000149 28999999.982000008225 47999999.998999953270 20399013.916999999434 60274.471076267 2023-11-26T11:18:20.989484+00:00 20000076.662000000477 28999999.982999999076 48000000.040000081062 20399013.749000009149 60274.471087869 2023-11-26T11:18:21.991869+00:00 20000076.661000009626 29000000.028999980539 47999999.994999893010 20399013.662000000477 60274.471099290 2023-11-26T11:18:22.978642+00:00 20000076.662999991328 28999999.971999999136 47999999.962000012398 20399013.529000040144 60274.471110892 2023-11-26T11:18:23.981035+00:00 20000076.659000009298 29000000.025000009686 48000000.048000097275 20399013.713999990374 60274.471122494 2023-11-26T11:18:24.983429+00:00 20000076.662000000477 28999999.972999989986 47999999.945999979973 20399013.802999969572 60274.471134095 2023-11-26T11:18:25.985822+00:00 20000076.662999991328 29000000.037999991328 48000000.067999958992 20399013.789000030607 60274.471145516 2023-11-26T11:18:26.972604+00:00 20000076.663000021130 28999999.974000040442 47999999.939000010490 20399013.813999891281 60274.471157299 2023-11-26T11:18:27.990620+00:00 20000076.657999958843 29000000.013999998569 48000000.037999987602 20399013.470000028610 60274.471168901 2023-11-26T11:18:28.993011+00:00 20000076.664000030607 28999999.974999960512 47999999.981999993324 20399014.346999999136 60274.471180322 2023-11-26T11:18:29.979780+00:00 20000076.658999979496 28999999.997000038624 48000000.012999996543 20399014.009000059217 60274.471191923 2023-11-26T11:18:30.982173+00:00 20000076.664000030607 29000000.042999979109 47999999.974999986589 20399013.870999928564 60274.471203525 2023-11-26T11:18:31.984562+00:00 20000076.658999979496 29000000.004000011832 48000000.059000022709 20399014.221000079066 60274.471215133 2023-11-26T11:18:32.987450+00:00 20000076.662000000477 28999999.991999980062 47999999.928000003099 20399014.352000001818 60274.471226553 2023-11-26T11:18:33.974230+00:00 20000076.662000000477 28999999.996999979019 48000000.018000006676 20399014.209999918938 60274.471238337 2023-11-26T11:18:34.992251+00:00 20000076.662999991328 28999999.973000049591 47999999.992999970913 20399013.986000061035 60274.471249757 2023-11-26T11:18:35.979018+00:00 20000076.660000029951 29000000.028000000864 48000000.014999993145 20399014.460999969393 60274.471261359 2023-11-26T11:18:36.981408+00:00 20000076.661000009626 28999999.972999930382 48000000.061000049114 20399014.504000071436 60274.471272961 2023-11-26T11:18:37.983798+00:00 20000076.662999991328 29000000.018000010401 47999999.937999956310 20399014.102999929339 60274.471284562 2023-11-26T11:18:38.986193+00:00 20000076.662000000477 29000000.000000000000 47999999.925000071526 20399014.250000000000 60274.471296164 2023-11-26T11:18:39.988593+00:00 20000076.661000009626 28999999.970000028610 48000000.083999991417 20399014.223000049591 60274.471307585 2023-11-26T11:18:40.975369+00:00 20000076.660999950022 29000000.044000029564 48000000.011999957263 20399014.500999931246 60274.471319368 2023-11-26T11:18:41.993393+00:00 20000076.661000009626 28999999.980999950320 47999999.967000007629 20399014.240000009537 60274.471330789 2023-11-26T11:18:42.980159+00:00 20000076.659999970347 29000000.026000019163 48000000.023000001907 20399014.508000019938 60274.471342390 2023-11-26T11:18:43.982547+00:00 20000076.664000030607 28999999.971000079066 48000000.003999948502 20399014.328999999911 60274.471353917 2023-11-26T11:18:44.978433+00:00 20000076.662000060081 29000000.005999919027 48000000.018000006676 20399014.425000071526 60274.471365594 2023-11-26T11:18:45.987338+00:00 20000076.661999940872 29000000.004000071436 47999999.950000047684 20399014.182999968529 60274.471376940 2023-11-26T11:18:46.967609+00:00 20000076.661000009626 28999999.993999961764 48000000.018000006676 20399014.524999979883 60274.471388723 2023-11-26T11:18:47.985629+00:00 20000076.662999991328 28999999.993999961764 47999999.983999967575 20399014.070000048727 60274.471400400 2023-11-26T11:18:48.994532+00:00 20000076.659000039101 28999999.997000098228 48000000.000000000000 20399014.258999940008 60274.471411746 2023-11-26T11:18:49.974802+00:00 20000076.661000009626 29000000.003999948502 48000000.037000060081 20399014.179000001401 60274.471423528 2023-11-26T11:18:50.992817+00:00 20000076.660999890417 29000000.011999960989 47999999.983999997377 20399014.291999999434 60274.471434949 2023-11-26T11:18:51.979590+00:00 20000076.663000110537 29000000.004999998957 47999999.956999987364 20399014.613000001758 60274.471446551 2023-11-26T11:18:52.981985+00:00 20000076.664999961853 28999999.985000010580 48000000.045999988914 20399014.192000001669 60274.471458152 2023-11-26T11:18:53.984373+00:00 20000076.657999988645 29000000.013000000268 47999999.961000032723 20399014.469000000507 60274.471469754 2023-11-26T11:18:54.986767+00:00 20000076.662999991328 28999999.995999999344 47999999.971999973059 20399013.954999998212 60274.471481175 2023-11-26T11:18:55.973542+00:00 20000076.657999988645 28999999.986999999732 48000000.033000022173 20399014.456999998540 60274.471492777 2023-11-26T11:18:56.975934+00:00 20000076.662000060081 29000000.004999998957 48000000.005000002682 20399014.258000019938 60274.471504560 2023-11-26T11:18:57.993945+00:00 20000076.663999918848 28999999.986000001431 47999999.991999976337 20399014.876999970526 60274.471515981 2023-11-26T11:18:58.980714+00:00 20000076.661000009626 29000000.011000011116 48000000.027000010014 20399014.204000029713 60274.471527582 2023-11-26T11:18:59.983109+00:00 20000076.662000060081 28999999.995999988168 47999999.976000010967 20399014.342999991030 60274.471539184 2023-11-26T11:19:00.985517+00:00 20000076.661999940872 29000000.020000010729 48000000.015999972820 20399014.497999999672 60274.471550786 2023-11-26T11:19:01.987916+00:00 20000076.661000009626 28999999.997000008821 47999999.981000013649 20399014.776000019163 60274.471562207 2023-11-26T11:19:02.974689+00:00 20000076.659999970347 28999999.985000010580 48000000.065999977291 20399014.507999960333 60274.471573809 2023-11-26T11:19:03.977082+00:00 20000076.665000081062 29000000.023999989033 47999999.961000077426 20399014.530000030994 60274.471585411 2023-11-26T11:19:04.979478+00:00 20000076.658999919891 28999999.963999990374 47999999.959999918938 20399014.074000000954 60274.471597012 2023-11-26T11:19:05.981867+00:00 20000076.661000009626 29000000.018000010401 48000000.062000043690 20399014.872999969870 60274.471608614 2023-11-26T11:19:06.984257+00:00 20000076.662999991328 28999999.986000001431 47999999.901999950409 20399014.665000021458 60274.471620216 2023-11-26T11:19:07.986651+00:00 20000076.662000060081 29000000.018999990076 48000000.057000041008 20399014.018999990076 60274.471631818 2023-11-26T11:19:08.989046+00:00 20000076.660999998450 28999999.986000001431 48000000.050999999046 20399014.704999979585 60274.471643238 2023-11-26T11:19:09.975814+00:00 20000076.662000000477 29000000.013000011444 47999999.962999939919 20399015.021000031382 60274.471654840 2023-11-26T11:19:10.978207+00:00 20000076.660999998450 28999999.973999980837 47999999.954000122845 20399014.607999980450 60274.471666442 2023-11-26T11:19:11.980600+00:00 20000076.660000000149 29000000.029999971390 48000000.028999917209 20399014.537999991328 60274.471678044 2023-11-26T11:19:12.982994+00:00 20000076.662999998778 28999999.978999968618 48000000.075000047684 20399014.587000008672 60274.471689465 2023-11-26T11:19:13.969770+00:00 20000076.660000000149 28999999.994000080973 47999999.939999997616 20399015.059000018984 60274.471701248 2023-11-26T11:19:14.987787+00:00 20000076.664000000805 29000000.011999960989 47999999.983999997377 20399014.808000031859 60274.471712850 2023-11-26T11:19:15.990193+00:00 20000076.660000000149 28999999.996000051498 48000000.008000023663 20399014.865999940783 60274.471724270 2023-11-26T11:19:16.976967+00:00 20000076.662000000477 29000000.013000011444 48000000.031999982893 20399014.475000020117 60274.471735872 2023-11-26T11:19:17.979361+00:00 20000076.662000000477 28999999.987999919802 47999999.969999998808 20399014.965999960899 60274.471747474 2023-11-26T11:19:18.981759+00:00 20000076.660000000149 29000000.002000089735 48000000.042000003159 20399014.682000041008 60274.471759076 2023-11-26T11:19:19.984152+00:00 20000076.661000009626 29000000.018999930471 47999999.976000010967 20399014.947000030428 60274.471770497 2023-11-26T11:19:20.970924+00:00 20000076.661000009626 28999999.990000009537 47999999.939000010490 20399014.931999921799 60274.471782279 2023-11-26T11:19:21.988942+00:00 20000076.662999991328 28999999.993000030518 48000000.042000003159 20399014.869000080973 60274.471793700 2023-11-26T11:19:22.975712+00:00 20000076.661000009626 28999999.990999940783 48000000.045000016689 20399014.931999921799 60274.471805302 2023-11-26T11:19:23.978103+00:00 20000076.662000000477 29000000.001000050455 47999999.920000016689 20399015.064000010490 60274.471817085 2023-11-26T11:19:24.996122+00:00 20000076.662000000477 29000000.021999958903 48000000.080999970436 20399014.697000030428 60274.471828505 2023-11-26T11:19:25.982886+00:00 20000076.660999950022 28999999.995000001043 47999999.944000013173 20399014.876000050455 60274.471840107 2023-11-26T11:19:26.985278+00:00 20000076.662000000477 28999999.986999988556 48000000.059999942780 20399014.671000000089 60274.471851634 2023-11-26T11:19:27.981171+00:00 20000076.662000000477 29000000.004999998957 47999999.933000087738 20399015.388999938965 60274.471863311 2023-11-26T11:19:28.990076+00:00 20000076.662000000477 29000000.000000000000 48000000.084999918938 20399015.342000011355 60274.471874657 2023-11-26T11:19:29.970341+00:00 20000076.659000039101 28999999.992000099272 47999999.924000017345 20399015.817000031471 60274.471886439 2023-11-26T11:19:30.988361+00:00 20000076.663999971002 29000000.015999998897 48000000.009000062943 20399015.105999950320 60274.471897861 2023-11-26T11:19:31.975135+00:00 20000076.661000009626 29000000.013000000268 48000000.069999933243 20399015.317000031471 60274.471909462 2023-11-26T11:19:32.977523+00:00 20000076.661000009626 28999999.978999998420 47999999.920999996364 20399015.486999988556 60274.471921245 2023-11-26T11:19:33.995535+00:00 20000076.662999991328 28999999.993999999017 47999999.965000033379 20399015.602000001818 60274.471932665 2023-11-26T11:19:34.982309+00:00 20000076.660999950022 29000000.018000010401 48000000.062999956310 20399014.861000061035 60274.471944267 2023-11-26T11:19:35.984704+00:00 20000076.660000089556 29000000.000000000000 47999999.973999999464 20399014.908999919891 60274.471955689 2023-11-26T11:19:36.971482+00:00 20000076.663999918848 29000000.018999990076 48000000.082000002265 20399015.636000040919 60274.471967471 2023-11-26T11:19:37.989498+00:00 20000076.659000039101 28999999.977000001818 47999999.933999992907 20399015.473999980837 60274.471978892 2023-11-26T11:19:38.976267+00:00 20000076.662999991328 28999999.998999979347 48000000.015000022948 20399014.667999979109 60274.471990494 2023-11-26T11:19:39.978662+00:00 20000076.661000009626 28999999.998000029474 48000000.041000008583 20399015.008000019938 60274.472002096 2023-11-26T11:19:40.981053+00:00 20000076.659999970347 29000000.015999969095 47999999.956999987364 20399015.971000079066 60274.472013697 2023-11-26T11:19:41.983445+00:00 20000076.661000009626 28999999.995000001043 47999999.977999992669 20399015.500999931246 60274.472025299 2023-11-26T11:19:42.985845+00:00 20000076.662999991328 29000000.004999998957 48000000.007000029087 20399015.228000000119 60274.472036720 2023-11-26T11:19:43.972607+00:00 20000076.661000009626 28999999.992000039667 47999999.990000009537 20399015.096000000834 60274.472048502 2023-11-26T11:19:44.990623+00:00 20000076.664000030607 29000000.002999961376 48000000.020999968052 20399015.228999998420 60274.472059924 2023-11-26T11:19:45.977401+00:00 20000076.659999970347 28999999.967999991030 47999999.961999952793 20399015.078999999911 60274.472071526 2023-11-26T11:19:46.979791+00:00 20000076.661000009626 29000000.026000019163 48000000.011000037193 20399015.346999999136 60274.472083127 2023-11-26T11:19:47.982168+00:00 20000076.661000009626 28999999.992000039667 48000000.034999966621 20399015.393000010401 60274.472094729 2023-11-26T11:19:48.984563+00:00 20000076.664000030607 29000000.001999970526 47999999.981000073254 20399015.799999978393 60274.472106150 2023-11-26T11:19:49.971336+00:00 20000076.658999919891 29000000.003999948502 47999999.998999953270 20399015.415000021458 60274.472117751 2023-11-26T11:19:50.973732+00:00 20000076.660000089556 28999999.999000068754 47999999.973000049591 20399015.481999989599 60274.472129534 2023-11-26T11:19:51.991747+00:00 20000076.662999991328 28999999.988999959081 48000000.045999996364 20399015.916000008583 60274.472140955 2023-11-26T11:19:52.978520+00:00 20000076.661999940872 29000000.006999969482 47999999.983999967575 20399015.828999999911 60274.472152557 2023-11-26T11:19:53.980909+00:00 20000076.664000030607 29000000.022000070661 47999999.949000000954 20399015.846999999136 60274.472164159 2023-11-26T11:19:54.983304+00:00 20000076.664999961853 28999999.975999951363 48000000.067999958992 20399015.617000009865 60274.472175760 2023-11-26T11:19:55.985704+00:00 20000076.659000039101 28999999.988000039011 47999999.986000061035 20399015.818999949843 60274.472187181 2023-11-26T11:19:56.972480+00:00 20000076.659999970347 28999999.982999920845 47999999.942999958992 20399016.119000021368 60274.472198964 2023-11-26T11:19:57.990493+00:00 20000076.661000009626 29000000.034000039101 48000000.049000017345 20399015.495999988168 60274.472210385 2023-11-26T11:19:58.977264+00:00 20000076.662999991328 28999999.990000009537 48000000.007999986410 20399015.646000031382 60274.472221987 2023-11-26T11:19:59.979659+00:00 20000076.661000009626 29000000.003000020981 48000000.027000002563 20399016.106000009924 60274.472233588 2023-11-26T11:20:00.982046+00:00 20000076.662000060081 29000000.026999950409 47999999.959000021219 20399015.365000009537 60274.472245190 2023-11-26T11:20:01.984444+00:00 20000076.661999940872 28999999.978999968618 47999999.949999988079 20399015.733999971300 60274.472256792 2023-11-26T11:20:02.986839+00:00 20000076.660999998450 28999999.988000039011 48000000.037000000477 20399015.681999981403 60274.472268213 2023-11-26T11:20:03.973617+00:00 20000076.660000000149 29000000.008000019938 48000000.015999972820 20399015.216000020504 60274.472279996 2023-11-26T11:20:04.991637+00:00 20000076.662999998778 29000000.018000010401 48000000.097000002861 20399015.258000019938 60274.472291416 2023-11-26T11:20:05.978404+00:00 20000076.662999998778 29000000.001999970526 48000000.006000041962 20399014.904999971390 60274.472303018 2023-11-26T11:20:06.980796+00:00 20000076.659000009298 28999999.953999999911 47999999.865000009537 20399015.249000009149 60274.472314545 2023-11-26T11:20:07.976680+00:00 20000076.662999998778 29000000.050999999046 48000000.097999989986 20399015.634000059217 60274.472326222 2023-11-26T11:20:08.985584+00:00 20000076.660999979824 28999999.969999991357 47999999.977999992669 20399015.207999940962 60274.472337824 2023-11-26T11:20:09.987978+00:00 20000076.662000000477 29000000.040000010282 47999999.929000020027 20399015.723999980837 60274.472349350 2023-11-26T11:20:10.983876+00:00 20000076.659000009298 28999999.975999999791 48000000.032999992371 20399016.486000061035 60274.472361027 2023-11-26T11:20:11.992778+00:00 20000076.661000009626 28999999.999000001699 48000000.034000039101 20399016.345999959856 60274.472372373 2023-11-26T11:20:12.973045+00:00 20000076.663999971002 28999999.978000018746 47999999.984999902546 20399016.370000001043 60274.472384156 2023-11-26T11:20:13.991063+00:00 20000076.662000000477 29000000.018999990076 48000000.016000032425 20399016.100000020117 60274.472395577 2023-11-26T11:20:14.977835+00:00 20000076.659000009298 29000000.013000011444 47999999.937999956310 20399016.424000021070 60274.472407178 2023-11-26T11:20:15.980226+00:00 20000076.662999991328 28999999.980999980122 48000000.054000020027 20399016.623999949545 60274.472418599 2023-11-26T11:20:16.966994+00:00 20000076.662999991328 28999999.985000010580 47999999.981000073254 20399016.174000021070 60274.472430382 2023-11-26T11:20:17.985011+00:00 20000076.659000039101 29000000.014999989420 47999999.998000033200 20399016.483999971300 60274.472441984 2023-11-26T11:20:18.987411+00:00 20000076.662000000477 29000000.003000020981 48000000.030999898911 20399016.401000019163 60274.472453405 2023-11-26T11:20:19.974184+00:00 20000076.661000009626 28999999.988999959081 47999999.920999996364 20399016.388999938965 60274.472465187 2023-11-26T11:20:20.992200+00:00 20000076.662000000477 29000000.022000011057 48000000.068999990821 20399016.029000040144 60274.472476609 2023-11-26T11:20:21.978972+00:00 20000076.663999971002 28999999.977000001818 47999999.929000012577 20399016.154000040144 60274.472488211 2023-11-26T11:20:22.981366+00:00 20000076.657999988645 29000000.013999998569 47999999.989000007510 20399016.159999970347 60274.472499812 2023-11-26T11:20:23.983761+00:00 20000076.665000021458 29000000.022000011057 48000000.081999987364 20399016.026999950409 60274.472511414 2023-11-26T11:20:24.986157+00:00 20000076.657999988645 28999999.996000051498 48000000.013000011444 20399016.236000061035 60274.472522835 2023-11-26T11:20:25.972931+00:00 20000076.665000021458 28999999.987999919802 48000000.007999986410 20399016.825999978930 60274.472534437 2023-11-26T11:20:26.975329+00:00 20000076.659999970347 28999999.996999979019 47999999.985000006855 20399016.304999951273 60274.472546219 2023-11-26T11:20:27.993351+00:00 20000076.662000000477 29000000.009000059217 47999999.953000009060 20399016.473000049591 60274.472557640 2023-11-26T11:20:28.980121+00:00 20000076.659000039101 28999999.995000001043 48000000.023999989033 20399016.419999960810 60274.472569242 2023-11-26T11:20:29.982514+00:00 20000076.661999940872 29000000.004999998957 47999999.957000017166 20399016.422000050545 60274.472580844 2023-11-26T11:20:30.984910+00:00 20000076.662999991328 28999999.998999949545 48000000.049999952316 20399016.697000030428 60274.472592446 2023-11-26T11:20:31.987308+00:00 20000076.661000009626 28999999.968000050634 47999999.999000072479 20399016.406999949366 60274.472603867 2023-11-26T11:20:32.974082+00:00 20000076.662999991328 29000000.034000039101 47999999.988999962807 20399016.669000029564 60274.472615468 2023-11-26T11:20:33.976476+00:00 20000076.662999991328 29000000.003999948502 48000000.016000032425 20399016.718999978155 60274.472627070 2023-11-26T11:20:34.978875+00:00 20000076.657999988645 28999999.977000001818 47999999.963999986649 20399016.657000001520 60274.472638672 2023-11-26T11:20:35.981270+00:00 20000076.663000110537 29000000.013999938965 48000000.001999966800 20399016.842999998480 60274.472650274 2023-11-26T11:20:36.983659+00:00 20000076.660999890417 28999999.995000001043 48000000.039000026882 20399017.304999999702 60274.472661876 2023-11-26T11:20:37.986060+00:00 20000076.661000009626 29000000.004999998957 47999999.911999940872 20399016.842000000179 60274.472673483 2023-11-26T11:20:38.988958+00:00 20000076.661000009626 28999999.991000059992 48000000.101999998093 20399017.142999991775 60274.472684904 2023-11-26T11:20:39.975733+00:00 20000076.662999991328 29000000.000000000000 47999999.967000007629 20399016.651000011712 60274.472696506 2023-11-26T11:20:40.978124+00:00 20000076.661000009626 28999999.980000019073 47999999.958999991417 20399016.837999999523 60274.472708108 2023-11-26T11:20:41.980521+00:00 20000076.661000009626 29000000.009999990463 48000000.065000057220 20399016.925999999046 60274.472719709 2023-11-26T11:20:42.982910+00:00 20000076.662999991328 28999999.988000039011 47999999.965000003576 20399017.106999989599 60274.472731131 2023-11-26T11:20:43.969678+00:00 20000076.662999991328 29000000.015999909490 47999999.978000007570 20399016.796000000089 60274.472742913 2023-11-26T11:20:44.987708+00:00 20000076.660000089556 29000000.006000000983 48000000.041999980807 20399016.699999991804 60274.472754515 2023-11-26T11:20:45.990105+00:00 20000076.659999970347 29000000.004000011832 48000000.030000001192 20399016.932999998331 60274.472765936 2023-11-26T11:20:46.976872+00:00 20000076.661999940872 28999999.979999989271 47999999.934000022709 20399016.800999999046 60274.472777538 2023-11-26T11:20:47.979262+00:00 20000076.664000030607 28999999.993000000715 48000000.030000001192 20399016.793000038713 60274.472789139 2023-11-26T11:20:48.981657+00:00 20000076.659000039101 29000000.027000010014 48000000.005999982357 20399016.849999960512 60274.472800741 2023-11-26T11:20:49.984061+00:00 20000076.664999961853 28999999.969999998808 48000000.013000011444 20399016.609000030905 60274.472812268 2023-11-26T11:20:50.979955+00:00 20000076.657999988645 29000000.018000010401 47999999.971000023186 20399016.731999989599 60274.472823945 2023-11-26T11:20:51.988854+00:00 20000076.662000060081 29000000.011999990791 47999999.979999959469 20399017.287999991328 60274.472835291 2023-11-26T11:20:52.969124+00:00 20000076.661999940872 28999999.985000010580 48000000.015000052750 20399017.125000000000 60274.472847073 2023-11-26T11:20:53.987146+00:00 20000076.662000060081 29000000.009999990463 48000000.006999969482 20399016.758000019938 60274.472858751 2023-11-26T11:20:54.996048+00:00 20000076.661000009626 28999999.978999968618 47999999.976000070572 20399016.940000001341 60274.472870096 2023-11-26T11:20:55.976311+00:00 20000076.660000000149 29000000.018999990076 48000000.018999926746 20399017.347999989986 60274.472881698 2023-11-26T11:20:56.978702+00:00 20000076.664999999106 28999999.992000039667 48000000.008000023663 20399017.086000028998 60274.472893300 2023-11-26T11:20:57.981099+00:00 20000076.659000001848 28999999.997999969870 48000000.014999993145 20399016.732999980450 60274.472904901 2023-11-26T11:20:58.983498+00:00 20000076.660999991000 29000000.008000019938 47999999.973999977112 20399017.047999981791 60274.472916323 2023-11-26T11:20:59.970275+00:00 20000076.664000000805 29000000.018000010401 48000000.078000068665 20399017.212999999523 60274.472928105 2023-11-26T11:21:00.988286+00:00 20000076.659000009298 28999999.988999959081 47999999.904999971390 20399017.125000059605 60274.472939526 2023-11-26T11:21:01.975057+00:00 20000076.662999998778 29000000.003000020981 48000000.016000032425 20399017.232999920845 60274.472951128 2023-11-26T11:21:02.977449+00:00 20000076.660000000149 28999999.958999991417 47999999.979999899864 20399017.289000030607 60274.472962910 2023-11-26T11:21:03.995463+00:00 20000076.664999991655 29000000.046000000089 48000000.010000109673 20399017.263000011444 60274.472974332 2023-11-26T11:21:04.982235+00:00 20000076.662999991328 28999999.986000061035 48000000.018999926746 20399017.258000019938 60274.472985934 2023-11-26T11:21:05.984637+00:00 20000076.658000018448 28999999.996999979019 47999999.973999992013 20399017.717000011355 60274.472997354 2023-11-26T11:21:06.971417+00:00 20000076.662000000477 29000000.010999921709 48000000.004000008106 20399017.429000020027 60274.473009137 2023-11-26T11:21:07.989437+00:00 20000076.662999991328 28999999.997000098228 48000000.062999993563 20399017.300999999046 60274.473020558 2023-11-26T11:21:08.976214+00:00 20000076.661000009626 29000000.007999900728 47999999.962999999523 20399016.796999931335 60274.473032160 2023-11-26T11:21:09.978607+00:00 20000076.662000000477 29000000.005000110716 47999999.998000033200 20399017.243000030518 60274.473043761 2023-11-26T11:21:10.980993+00:00 20000076.662000000477 29000000.024999979883 48000000.003999948502 20399016.819999929518 60274.473055363 2023-11-26T11:21:11.983383+00:00 20000076.659999970347 28999999.960999969393 48000000.024000048637 20399017.373000029474 60274.473066965 2023-11-26T11:21:12.985780+00:00 20000076.661000009626 29000000.008000019938 47999999.941999971867 20399017.467000011355 60274.473078386 2023-11-26T11:21:13.972561+00:00 20000076.662000000477 28999999.977999929339 48000000.021000027657 20399017.254999998957 60274.473090169 2023-11-26T11:21:14.990587+00:00 20000076.661000009626 29000000.029000040144 47999999.992999970913 20399017.537999991328 60274.473101590 2023-11-26T11:21:15.977356+00:00 20000076.662000000477 28999999.981999989599 47999999.974999956787 20399017.799000021070 60274.473113191 2023-11-26T11:21:16.979744+00:00 20000076.662000000477 28999999.998000029474 48000000.024000048637 20399017.567000031471 60274.473124793 2023-11-26T11:21:17.982134+00:00 20000076.661000009626 28999999.996999979019 48000000.047999978065 20399017.309999939054 60274.473136395 2023-11-26T11:21:18.984528+00:00 20000076.660999950022 29000000.004000071436 47999999.985000006855 20399017.113000039011 60274.473147816 2023-11-26T11:21:19.971305+00:00 20000076.663000050932 28999999.980999950320 47999999.990000009537 20399017.462000008672 60274.473159418 2023-11-26T11:21:20.973700+00:00 20000076.663999971002 29000000.046000000089 48000000.014999993145 20399017.378000020981 60274.473171201 2023-11-26T11:21:21.991717+00:00 20000076.658999979496 28999999.969999998808 47999999.993999958038 20399017.544999960810 60274.473182621 2023-11-26T11:21:22.978489+00:00 20000076.661000009626 29000000.004999998957 48000000.038000106812 20399017.526999950409 60274.473194223 2023-11-26T11:21:23.980883+00:00 20000076.662999991328 28999999.990000009537 47999999.933999903500 20399017.694000009447 60274.473205825 2023-11-26T11:21:24.983277+00:00 20000076.659000039101 28999999.981999989599 48000000.011000037193 20399017.728000041097 60274.473217427 2023-11-26T11:21:25.985668+00:00 20000076.664000030607 29000000.011999990791 47999999.958999991417 20399017.774999979883 60274.473228848 2023-11-26T11:21:26.972436+00:00 20000076.660999890417 29000000.040000021458 47999999.991000063717 20399017.545000080019 60274.473240630 2023-11-26T11:21:27.990460+00:00 20000076.660000089556 28999999.977000001818 48000000.022000007331 20399017.289999999106 60274.473252052 2023-11-26T11:21:28.977229+00:00 20000076.663999918848 28999999.996999979019 48000000.029999986291 20399017.519000001252 60274.473263653 2023-11-26T11:21:29.979621+00:00 20000076.661000009626 29000000.030000030994 48000000.016000002623 20399016.947999998927 60274.473275254 2023-11-26T11:21:30.982008+00:00 20000076.661000009626 28999999.978999968618 48000000.030000001192 20399017.474000010639 60274.473286856 2023-11-26T11:21:31.984406+00:00 20000076.662000060081 29000000.004999998957 47999999.942999988794 20399017.548999991268 60274.473298458 2023-11-26T11:21:32.986804+00:00 20000076.661000009626 28999999.995999988168 47999999.986999988556 20399017.697999998927 60274.473309985 2023-11-26T11:21:33.982696+00:00 20000076.662999991328 29000000.008000019938 48000000.011000037193 20399018.146999981254 60274.473321662 2023-11-26T11:21:34.991610+00:00 20000076.659999970347 28999999.977999988943 48000000.032999992371 20399017.967000011355 60274.473333008 2023-11-26T11:21:35.971878+00:00 20000076.662000060081 29000000.031000021845 48000000.037999987602 20399018.092999991030 60274.473344790 2023-11-26T11:21:36.989886+00:00 20000076.658999919891 29000000.003000020981 47999999.957999996841 20399018.236000001431 60274.473356212 2023-11-26T11:21:37.976657+00:00 20000076.664000030607 28999999.993999961764 48000000.009000062943 20399018.355000019073 60274.473367813 2023-11-26T11:21:38.979056+00:00 20000076.661999940872 28999999.975000020117 47999999.984999902546 20399018.839999999851 60274.473379234 2023-11-26T11:21:39.965827+00:00 20000076.661000009626 28999999.990999940783 47999999.944000013173 20399017.853000018746 60274.473391017 2023-11-26T11:21:40.983846+00:00 20000076.661000009626 29000000.010000109673 48000000.030000090599 20399018.174999948591 60274.473402618 2023-11-26T11:21:41.986246+00:00 20000076.662999991328 28999999.996999979019 48000000.012999892235 20399018.854000028223 60274.473414040 2023-11-26T11:21:42.973022+00:00 20000076.660000089556 29000000.013000011444 48000000.037000060081 20399018.560999989510 60274.473425822 2023-11-26T11:21:43.991038+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20399018.151000019163 60274.473437243 2023-11-26T11:21:44.977812+00:00 20000076.658999919891 28999999.978999968618 47999999.955999970436 20399018.109999950975 60274.473448845 2023-11-26T11:21:45.980207+00:00 20000076.662000060081 29000000.004999998957 47999999.986999988556 20399018.612000048161 60274.473460266 2023-11-26T11:21:46.966978+00:00 20000076.662999991328 29000000.006000038236 48000000.073000073433 20399018.555999990553 60274.473472049 2023-11-26T11:21:47.985000+00:00 20000076.661000009626 29000000.016999959946 47999999.964999906719 20399018.388999998569 60274.473483469 2023-11-26T11:21:48.971773+00:00 20000076.661000009626 28999999.950999978930 47999999.989000082016 20399018.220999959856 60274.473495071 2023-11-26T11:21:49.974168+00:00 20000076.662999998778 29000000.019000049680 48000000.012999996543 20399018.254999998957 60274.473506854 2023-11-26T11:21:50.992185+00:00 20000076.660000000149 28999999.983999971300 48000000.049999997020 20399018.518000010401 60274.473518275 2023-11-26T11:21:51.978964+00:00 20000076.660999998450 29000000.021999958903 47999999.973000019789 20399018.305000010878 60274.473529877 2023-11-26T11:21:52.981356+00:00 20000076.662999998778 28999999.996000051498 47999999.996999979019 20399018.410000029951 60274.473541479 2023-11-26T11:21:53.983742+00:00 20000076.660999998450 28999999.995000001043 48000000.032999992371 20399018.610999941826 60274.473553080 2023-11-26T11:21:54.986140+00:00 20000076.658999990672 29000000.014999989420 47999999.949000030756 20399018.430000070482 60274.473564501 2023-11-26T11:21:55.972919+00:00 20000076.665999989957 28999999.993999961764 47999999.939000010490 20399018.327999949455 60274.473576103 2023-11-26T11:21:56.975312+00:00 20000076.659000009298 28999999.989000078291 48000000.046999990940 20399018.412000060081 60274.473587705 2023-11-26T11:21:57.977701+00:00 20000076.662000000477 29000000.013999938965 47999999.935999989510 20399018.901999950409 60274.473599307 2023-11-26T11:21:58.980094+00:00 20000076.661000009626 29000000.013000000268 48000000.046999990940 20399018.453999999911 60274.473610909 2023-11-26T11:21:59.982490+00:00 20000076.662999991328 28999999.973999988288 47999999.954999983311 20399018.490000009537 60274.473622510 2023-11-26T11:22:00.984876+00:00 20000076.660000000149 29000000.006000008434 48000000.060000002384 20399018.534999970347 60274.473634112 2023-11-26T11:22:01.987270+00:00 20000076.661000009626 28999999.994999989867 48000000.032000057399 20399018.690000060946 60274.473645533 2023-11-26T11:22:02.974051+00:00 20000076.662999991328 28999999.995000001043 47999999.978999972343 20399018.455999970436 60274.473657135 2023-11-26T11:22:03.976450+00:00 20000076.661000009626 29000000.013999998569 48000000.016999959946 20399018.897000070661 60274.473668736 2023-11-26T11:22:04.978840+00:00 20000076.662999991328 28999999.988000009209 47999999.916000008583 20399019.039999961853 60274.473680338 2023-11-26T11:22:05.981238+00:00 20000076.660000029951 28999999.995999988168 48000000.055999986827 20399019.121999979019 60274.473691760 2023-11-26T11:22:06.968007+00:00 20000076.660999950022 29000000.012000020593 48000000.013000011444 20399018.546000000089 60274.473703542 2023-11-26T11:22:07.986021+00:00 20000076.662000000477 28999999.991000000387 47999999.996999979019 20399018.891999959946 60274.473715144 2023-11-26T11:22:08.988419+00:00 20000076.663000050932 29000000.007999960333 47999999.986999988556 20399018.341000080109 60274.473726565 2023-11-26T11:22:09.975197+00:00 20000076.660999950022 29000000.010000050068 47999999.951000086963 20399018.621999979019 60274.473738167 2023-11-26T11:22:10.977594+00:00 20000076.660000029951 28999999.991999980062 48000000.074999928474 20399018.131000038236 60274.473749768 2023-11-26T11:22:11.979986+00:00 20000076.662000000477 28999999.971000019461 48000000.003000020981 20399018.463999990374 60274.473761370 2023-11-26T11:22:12.982383+00:00 20000076.662999991328 29000000.037000000477 48000000.021000012755 20399018.630999919027 60274.473772896 2023-11-26T11:22:13.978265+00:00 20000076.660000029951 28999999.998999949545 47999999.866999998689 20399019.095000028610 60274.473784573 2023-11-26T11:22:14.987162+00:00 20000076.659999970347 28999999.987000048161 48000000.035000011325 20399018.550999999046 60274.473795920 2023-11-26T11:22:15.967439+00:00 20000076.664000030607 28999999.998999949545 48000000.066999971867 20399018.741000059992 60274.473807702 2023-11-26T11:22:16.985460+00:00 20000076.661000009626 29000000.014000058174 48000000.034000009298 20399018.743999961764 60274.473819379 2023-11-26T11:22:17.994356+00:00 20000076.662999991328 29000000.003999948502 47999999.981000013649 20399019.212999939919 60274.473830725 2023-11-26T11:22:18.974624+00:00 20000076.662999991328 29000000.006000038236 47999999.991999976337 20399018.856000069529 60274.473842507 2023-11-26T11:22:19.992636+00:00 20000076.659000039101 28999999.980999950320 47999999.951000027359 20399018.925000000745 60274.473853928 2023-11-26T11:22:20.979404+00:00 20000076.661999940872 29000000.001000050455 48000000.002999961376 20399018.962000001222 60274.473865530 2023-11-26T11:22:21.981800+00:00 20000076.662000060081 28999999.995999928564 48000000.049000017345 20399018.982999999076 60274.473876951 2023-11-26T11:22:22.968578+00:00 20000076.660999890417 29000000.006000038236 47999999.988000042737 20399018.655999999493 60274.473888734 2023-11-26T11:22:23.986598+00:00 20000076.663000110537 28999999.988999959081 48000000.008000023663 20399018.724000010639 60274.473900155 2023-11-26T11:22:24.973371+00:00 20000076.658999919891 29000000.012000080198 47999999.993999958038 20399018.905000001192 60274.473911757 2023-11-26T11:22:25.975766+00:00 20000076.662000060081 28999999.993999961764 47999999.934000022709 20399018.824999999255 60274.473923539 2023-11-26T11:22:26.993777+00:00 20000076.661999940872 29000000.006000038236 48000000.092000007629 20399018.646999981254 60274.473934960 2023-11-26T11:22:27.980549+00:00 20000076.662999991328 29000000.004999998957 47999999.944999933243 20399018.353000018746 60274.473946562 2023-11-26T11:22:28.982945+00:00 20000076.661000009626 29000000.000000000000 47999999.996000051498 20399018.789000000805 60274.473957983 2023-11-26T11:22:29.969723+00:00 20000076.659999970347 28999999.986999988556 48000000.105000019073 20399019.049999978393 60274.473969765 2023-11-26T11:22:30.987738+00:00 20000076.660000089556 29000000.000999931246 47999999.917999982834 20399018.710999999195 60274.473981186 2023-11-26T11:22:31.974508+00:00 20000076.664999961853 28999999.990000009537 47999999.965000033379 20399018.631000008434 60274.473992788 2023-11-26T11:22:32.976903+00:00 20000076.662000060081 29000000.008000019938 48000000.093999981880 20399018.540999978781 60274.474004390 2023-11-26T11:22:33.979296+00:00 20000076.660999890417 29000000.014999989420 47999999.965999960899 20399019.170000020415 60274.474015992 2023-11-26T11:22:34.981687+00:00 20000076.659000039101 28999999.977000001818 47999999.960000000894 20399019.502000030130 60274.474027594 2023-11-26T11:22:35.984084+00:00 20000076.661000009626 29000000.030000001192 48000000.039999999106 20399018.778000000864 60274.474039014 2023-11-26T11:22:36.970859+00:00 20000076.664000030607 29000000.008999999613 47999999.988999992609 20399018.619999948889 60274.474050797 2023-11-26T11:22:37.988879+00:00 20000076.661999940872 28999999.980000000447 47999999.923000007868 20399019.374000009149 60274.474062218 2023-11-26T11:22:38.975651+00:00 20000076.659000039101 28999999.993000000715 48000000.067999988794 20399019.300000008196 60274.474073820 2023-11-26T11:22:39.978054+00:00 20000076.664000030607 29000000.013000000268 47999999.983999997377 20399018.593999978155 60274.474085422 2023-11-26T11:22:40.980450+00:00 20000076.659999970347 29000000.011000011116 48000000.059000022709 20399018.814000010490 60274.474097024 2023-11-26T11:22:41.982847+00:00 20000076.661999940872 28999999.967999991030 47999999.871999979019 20399019.512000020593 60274.474108445 2023-11-26T11:22:42.969616+00:00 20000076.662000060081 29000000.013000011444 48000000.013000011444 20399019.136999960989 60274.474120227 2023-11-26T11:22:43.987632+00:00 20000076.660999998450 28999999.984000001103 48000000.050000011921 20399019.311000049114 60274.474131829 2023-11-26T11:22:44.990031+00:00 20000076.660999998450 29000000.000999990851 48000000.002999961376 20399018.958999991417 60274.474143250 2023-11-26T11:22:45.976807+00:00 20000076.661000009626 28999999.986999988556 47999999.972000002861 20399019.735000010580 60274.474154852 2023-11-26T11:22:46.979197+00:00 20000076.662999991328 29000000.018999990076 47999999.976000070572 20399020.210999969393 60274.474166454 2023-11-26T11:22:47.981588+00:00 20000076.660000011325 29000000.004999998957 48000000.032999992371 20399019.812999960035 60274.474178055 2023-11-26T11:22:48.983979+00:00 20000076.662000000477 28999999.988000039011 47999999.982999920845 20399019.553000088781 60274.474189476 2023-11-26T11:22:49.970744+00:00 20000076.660999979824 29000000.020999971777 48000000.054000020027 20399019.884999990463 60274.474201259 2023-11-26T11:22:50.988764+00:00 20000076.663000021130 28999999.986000001431 47999999.961000077426 20399020.450999978930 60274.474212680 2023-11-26T11:22:51.975533+00:00 20000076.662000000477 28999999.998000029474 48000000.013999938965 20399019.748000029474 60274.474224281 2023-11-26T11:22:52.977929+00:00 20000076.662999991328 29000000.010999981314 48000000.014000058174 20399019.701999899000 60274.474235883 2023-11-26T11:22:53.980322+00:00 20000076.660000000149 28999999.979999959469 47999999.956999897957 20399019.798000101000 60274.474247485 2023-11-26T11:22:54.982717+00:00 20000076.661000009626 29000000.009000059217 48000000.023000001907 20399019.697999950498 60274.474259087 2023-11-26T11:22:55.985108+00:00 20000076.663000021130 29000000.003000020981 48000000.012000076473 20399019.343000050634 60274.474270613 2023-11-26T11:22:56.981000+00:00 20000076.660999950022 29000000.000999931246 47999999.995999932289 20399019.837999939919 60274.474282291 2023-11-26T11:22:57.989907+00:00 20000076.662000000477 29000000.008000019938 48000000.012999996543 20399019.921000000089 60274.474293636 2023-11-26T11:22:58.970176+00:00 20000076.661000009626 28999999.978999968618 48000000.038000002503 20399019.694000009447 60274.474305419 2023-11-26T11:22:59.988194+00:00 20000076.660000029951 29000000.017000079155 47999999.993000000715 20399019.513000011444 60274.474316840 2023-11-26T11:23:00.974952+00:00 20000076.662000000477 28999999.986999988556 47999999.953000009060 20399020.300999999046 60274.474328442 2023-11-26T11:23:01.977342+00:00 20000076.662999991328 29000000.016000028700 48000000.064000010490 20399020.097999930382 60274.474340043 2023-11-26T11:23:02.979730+00:00 20000076.661000009626 29000000.002999901772 47999999.981999993324 20399019.691000100225 60274.474351645 2023-11-26T11:23:03.982122+00:00 20000076.662000000477 28999999.980000019073 47999999.981999993324 20399020.064000010490 60274.474363247 2023-11-26T11:23:04.984518+00:00 20000076.659999970347 29000000.021000031382 47999999.990999996662 20399019.203999999911 60274.474374668 2023-11-26T11:23:05.971293+00:00 20000076.662000000477 28999999.988999959081 47999999.996999979019 20399019.790999889374 60274.474386450 2023-11-26T11:23:06.989308+00:00 20000076.665000021458 29000000.011000040919 47999999.986000001431 20399019.592000011355 60274.474397871 2023-11-26T11:23:07.976078+00:00 20000076.658999979496 28999999.986000061035 47999999.987000048161 20399020.213000059128 60274.474409473 2023-11-26T11:23:08.978471+00:00 20000076.661000069231 29000000.000000000000 48000000.015999913216 20399020.118000030518 60274.474420894 2023-11-26T11:23:09.965242+00:00 20000076.659999970347 28999999.995999928564 48000000.002000093460 20399019.840999960899 60274.474432677 2023-11-26T11:23:10.983256+00:00 20000076.662999991328 29000000.009999990463 47999999.980000019073 20399020.457999940962 60274.474444279 2023-11-26T11:23:11.985662+00:00 20000076.661999940872 28999999.986000061035 48000000.027999997139 20399020.184000018984 60274.474455699 2023-11-26T11:23:12.972442+00:00 20000076.661000009626 29000000.010000001639 47999999.981999993324 20399020.484999999404 60274.474467482 2023-11-26T11:23:13.990457+00:00 20000076.661000009626 28999999.989999998361 48000000.018999926746 20399019.892999999225 60274.474478903 2023-11-26T11:23:14.977228+00:00 20000076.662000060081 29000000.013000000268 47999999.962000012398 20399019.752000000328 60274.474490505 2023-11-26T11:23:15.979617+00:00 20000076.661999940872 28999999.997999999672 48000000.052999973297 20399020.272999998182 60274.474502107 2023-11-26T11:23:16.982010+00:00 20000076.661000009626 29000000.015000000596 47999999.986999988556 20399019.959999989718 60274.474513709 2023-11-26T11:23:17.984407+00:00 20000076.661000009626 28999999.974999990314 47999999.975000016391 20399020.000999998301 60274.474525129 2023-11-26T11:23:18.971183+00:00 20000076.664000030607 29000000.022999998182 47999999.972000002861 20399020.057000000030 60274.474536731 2023-11-26T11:23:19.973580+00:00 20000076.659999970347 28999999.986000001431 48000000.023000001907 20399020.261000011116 60274.474548333 2023-11-26T11:23:20.975972+00:00 20000076.661000009626 29000000.005000028759 48000000.021999999881 20399020.136000011116 60274.474559935 2023-11-26T11:23:21.978358+00:00 20000076.661000009626 28999999.981999989599 47999999.986000001431 20399019.595999989659 60274.474571536 2023-11-26T11:23:22.980753+00:00 20000076.662999991328 29000000.022999998182 48000000.034000009298 20399020.164999991655 60274.474583138 2023-11-26T11:23:23.983144+00:00 20000076.661000009626 29000000.004000011832 48000000.032999992371 20399020.334000021219 60274.474594740 2023-11-26T11:23:24.985541+00:00 20000076.663999918848 28999999.971999999136 47999999.964000016451 20399020.226000010967 60274.474606161 2023-11-26T11:23:25.972316+00:00 20000076.659000039101 29000000.011999960989 47999999.987999983132 20399020.839999970049 60274.474617763 2023-11-26T11:23:26.974716+00:00 20000076.661000009626 29000000.005999978632 48000000.001999966800 20399020.236000001431 60274.474629365 2023-11-26T11:23:27.977109+00:00 20000076.662999991328 28999999.982000049204 47999999.988000042737 20399020.480000019073 60274.474640966 2023-11-26T11:23:28.979499+00:00 20000076.662000060081 29000000.002999961376 47999999.939000010490 20399020.671999990940 60274.474652387 2023-11-26T11:23:29.966259+00:00 20000076.658999919891 29000000.013000011444 48000000.074999988079 20399020.582000020891 60274.474664170 2023-11-26T11:23:30.984280+00:00 20000076.662000060081 29000000.009999990463 48000000.023000001907 20399020.465999960899 60274.474675772 2023-11-26T11:23:31.986673+00:00 20000076.664999961853 29000000.000000000000 48000000.026000022888 20399020.026000019163 60274.474687193 2023-11-26T11:23:32.973450+00:00 20000076.659000039101 29000000.001000050455 47999999.958999991417 20399020.385999981314 60274.474698795 2023-11-26T11:23:33.975845+00:00 20000076.658999919891 28999999.974999900907 47999999.965000033379 20399020.207000020891 60274.474710396 2023-11-26T11:23:34.978238+00:00 20000076.662999991328 29000000.011000040919 48000000.023999929428 20399020.546000000089 60274.474721998 2023-11-26T11:23:35.980628+00:00 20000076.663000110537 29000000.011999960989 47999999.957000017166 20399021.008000019938 60274.474733524 2023-11-26T11:23:36.976515+00:00 20000076.664000000805 29000000.006000038236 48000000.016000032425 20399020.566999968141 60274.474745201 2023-11-26T11:23:37.985415+00:00 20000076.660999998450 28999999.970999959856 47999999.980999946594 20399020.630999978632 60274.474756803 2023-11-26T11:23:38.987811+00:00 20000076.659000001848 29000000.029000040144 48000000.092000007629 20399020.631999969482 60274.474768330 2023-11-26T11:23:39.983700+00:00 20000076.662999998778 28999999.978999968618 47999999.947000026703 20399020.740000009537 60274.474780007 2023-11-26T11:23:40.992607+00:00 20000076.660999998450 29000000.007000088692 48000000.019999980927 20399020.484000090510 60274.474791353 2023-11-26T11:23:41.972875+00:00 20000076.662000000477 29000000.001999970526 47999999.958999998868 20399020.288999918848 60274.474803135 2023-11-26T11:23:42.990884+00:00 20000076.663999989629 28999999.998999949545 48000000.060000002384 20399020.048000101000 60274.474814556 2023-11-26T11:23:43.977655+00:00 20000076.656000021845 29000000.004000071436 47999999.934000000358 20399021.222999930382 60274.474826158 2023-11-26T11:23:44.980050+00:00 20000076.664000000805 29000000.004999998957 48000000.038999997079 20399020.565999981016 60274.474837579 2023-11-26T11:23:45.966821+00:00 20000076.662999991328 28999999.990999940783 48000000.018999986351 20399020.046000000089 60274.474849361 2023-11-26T11:23:46.984842+00:00 20000076.660000000149 28999999.995000001043 47999999.969000011683 20399020.341000080109 60274.474860783 2023-11-26T11:23:47.971617+00:00 20000076.662000000477 29000000.014000058174 48000000.020999968052 20399021.179999951273 60274.474872384 2023-11-26T11:23:48.974012+00:00 20000076.662000000477 28999999.991999980062 47999999.999000012875 20399020.909000039101 60274.474884167 2023-11-26T11:23:49.992024+00:00 20000076.660000029951 28999999.991000000387 48000000.005000002682 20399020.643999930471 60274.474895588 2023-11-26T11:23:50.978793+00:00 20000076.660999950022 29000000.008000001311 47999999.988000042737 20399020.315999981016 60274.474907190 2023-11-26T11:23:51.981189+00:00 20000076.663000050932 29000000.000999998301 47999999.990000009537 20399020.965000029653 60274.474918610 2023-11-26T11:23:52.967959+00:00 20000076.662000000477 29000000.002999991179 48000000.003999948502 20399020.743999961764 60274.474930394 2023-11-26T11:23:53.985977+00:00 20000076.662000000477 28999999.989999990910 48000000.009000062943 20399020.921000000089 60274.474941814 2023-11-26T11:23:54.972750+00:00 20000076.659999970347 29000000.000000000000 47999999.987999923527 20399020.888000011444 60274.474953416 2023-11-26T11:23:55.975146+00:00 20000076.662999991328 28999999.989000018686 48000000.026000022888 20399020.843999978155 60274.474965018 2023-11-26T11:23:56.977538+00:00 20000076.662000000477 29000000.016999989748 47999999.985000006855 20399020.863000039011 60274.474976620 2023-11-26T11:23:57.979929+00:00 20000076.661000009626 29000000.003999978304 47999999.957000017166 20399020.825000051409 60274.474988221 2023-11-26T11:23:58.982323+00:00 20000076.660000029951 29000000.006000038236 48000000.027999997139 20399020.751999970526 60274.474999642 2023-11-26T11:23:59.969095+00:00 20000076.662999991328 28999999.982999980450 48000000.032999992371 20399021.314999941736 60274.475011425 2023-11-26T11:24:00.987112+00:00 20000076.661000009626 28999999.989000018686 47999999.939000010490 20399020.930000070482 60274.475022846 2023-11-26T11:24:01.973884+00:00 20000076.660999950022 29000000.035999950022 48000000.082000017166 20399021.001999970526 60274.475034447 2023-11-26T11:24:02.976277+00:00 20000076.664000030607 28999999.965000029653 47999999.911999940872 20399021.403000000864 60274.475046049 2023-11-26T11:24:03.978670+00:00 20000076.659000039101 29000000.008999999613 48000000.016000032425 20399020.564000010490 60274.475057651 2023-11-26T11:24:04.981063+00:00 20000076.660999890417 29000000.018000010401 47999999.985000006855 20399020.703999999911 60274.475069072 2023-11-26T11:24:05.967836+00:00 20000076.663000110537 28999999.992999970913 48000000.031999990344 20399021.249000001699 60274.475080855 2023-11-26T11:24:06.985846+00:00 20000076.661999940872 29000000.008000019938 48000000.002999991179 20399021.386999998242 60274.475092457 2023-11-26T11:24:07.988238+00:00 20000076.659999970347 28999999.977000001818 48000000.013999998569 20399021.335999999195 60274.475103877 2023-11-26T11:24:08.975020+00:00 20000076.662000060081 29000000.019999980927 47999999.977999992669 20399020.995999988168 60274.475115479 2023-11-26T11:24:09.977415+00:00 20000076.661999940872 28999999.963999990374 47999999.974000036716 20399021.307999998331 60274.475127081 2023-11-26T11:24:10.979808+00:00 20000076.662000060081 29000000.016000028700 48000000.005999982357 20399021.413999989629 60274.475138683 2023-11-26T11:24:11.982202+00:00 20000076.661000009626 29000000.003999948502 48000000.087999999523 20399021.011000011116 60274.475150104 2023-11-26T11:24:12.968974+00:00 20000076.661000009626 29000000.014000058174 47999999.947000026703 20399021.378000020981 60274.475161886 2023-11-26T11:24:13.986992+00:00 20000076.663999918848 29000000.001999970526 47999999.991999976337 20399021.751999970526 60274.475173308 2023-11-26T11:24:14.973759+00:00 20000076.657999988645 28999999.977000001818 47999999.959000051022 20399021.462000008672 60274.475184909 2023-11-26T11:24:15.976159+00:00 20000076.661000009626 29000000.022999998182 48000000.036999940872 20399021.809999998659 60274.475196511 2023-11-26T11:24:16.978550+00:00 20000076.662999991328 28999999.990000009537 48000000.005000002682 20399021.439000010490 60274.475208113 2023-11-26T11:24:17.980943+00:00 20000076.662000060081 29000000.004999998957 48000000.009000062943 20399021.147999968380 60274.475219714 2023-11-26T11:24:18.983337+00:00 20000076.662999991328 29000000.001000050455 47999999.978999972343 20399021.734000030905 60274.475231241 2023-11-26T11:24:19.979221+00:00 20000076.659999970347 29000000.005999919027 47999999.935999989510 20399021.527000010014 60274.475242918 2023-11-26T11:24:20.988122+00:00 20000076.662000060081 28999999.993000030518 48000000.044999957085 20399021.776999950409 60274.475254264 2023-11-26T11:24:21.968392+00:00 20000076.659999970347 28999999.990000009537 48000000.093999981880 20399021.215000029653 60274.475266046 2023-11-26T11:24:22.986416+00:00 20000076.664999961853 28999999.996999979019 47999999.918000102043 20399021.510999981314 60274.475277468 2023-11-26T11:24:23.973188+00:00 20000076.659000039101 29000000.004000071436 48000000.007999897003 20399021.654000040144 60274.475289069 2023-11-26T11:24:24.975578+00:00 20000076.662999991328 29000000.001999970526 47999999.997000098228 20399021.582999940962 60274.475300671 2023-11-26T11:24:25.977975+00:00 20000076.661000009626 29000000.000000000000 48000000.037999987602 20399021.456000030041 60274.475312273 2023-11-26T11:24:26.980366+00:00 20000076.664999961853 29000000.021000001580 47999999.958999998868 20399021.555000010878 60274.475323875 2023-11-26T11:24:27.982761+00:00 20000076.657000061125 28999999.985000010580 48000000.003000013530 20399021.546000000089 60274.475335296 2023-11-26T11:24:28.969542+00:00 20000076.661999940872 29000000.017999991775 48000000.047000013292 20399021.997999969870 60274.475347078 2023-11-26T11:24:29.987559+00:00 20000076.662000060081 28999999.984999999404 47999999.924999982119 20399022.096999999136 60274.475358499 2023-11-26T11:24:30.974337+00:00 20000076.660999998450 28999999.986999988556 48000000.011999987066 20399021.610000070184 60274.475370101 2023-11-26T11:24:31.976735+00:00 20000076.662000000477 29000000.013999998569 48000000.011999987066 20399022.031999949366 60274.475381522 2023-11-26T11:24:32.963514+00:00 20000076.661000009626 28999999.989000018686 47999999.995999991894 20399021.850999951363 60274.475393305 2023-11-26T11:24:33.981531+00:00 20000076.664999991655 28999999.998999979347 48000000.035000033677 20399021.916000008583 60274.475404907 2023-11-26T11:24:34.983926+00:00 20000076.657000008970 29000000.014999989420 48000000.000000000000 20399022.102000001818 60274.475416328 2023-11-26T11:24:35.970701+00:00 20000076.662999998778 28999999.995000001043 47999999.995999991894 20399021.889999989420 60274.475428110 2023-11-26T11:24:36.988719+00:00 20000076.662999991328 29000000.022999998182 47999999.999000012875 20399021.519000049680 60274.475439531 2023-11-26T11:24:37.975485+00:00 20000076.660000000149 28999999.958999991417 47999999.980999946594 20399022.307999968529 60274.475451133 2023-11-26T11:24:38.977878+00:00 20000076.666000008583 29000000.031000021845 48000000.001000046730 20399022.611000061035 60274.475462735 2023-11-26T11:24:39.980271+00:00 20000076.657000008970 28999999.962999999523 47999999.967000007629 20399022.146999958903 60274.475474336 2023-11-26T11:24:40.982668+00:00 20000076.662000000477 29000000.026000019163 48000000.027999997139 20399021.477000001818 60274.475485757 2023-11-26T11:24:41.969445+00:00 20000076.662999991328 28999999.993999961764 48000000.034999966621 20399021.917000059038 60274.475497359 2023-11-26T11:24:42.971839+00:00 20000076.660000000149 28999999.986000001431 47999999.963999986649 20399021.865999940783 60274.475509142 2023-11-26T11:24:43.989858+00:00 20000076.659000039101 29000000.011000040919 47999999.999000072479 20399021.878000020981 60274.475520563 2023-11-26T11:24:44.976632+00:00 20000076.663999971002 28999999.987999979407 48000000.036999940872 20399021.526999950409 60274.475532165 2023-11-26T11:24:45.979023+00:00 20000076.662000000477 29000000.027000069618 48000000.009999990463 20399022.106000069529 60274.475543766 2023-11-26T11:24:46.981415+00:00 20000076.662000000477 28999999.983999971300 47999999.952000021935 20399022.518999930471 60274.475555368 2023-11-26T11:24:47.983809+00:00 20000076.661000009626 28999999.995999928564 48000000.072000026703 20399022.733000040054 60274.475566789 2023-11-26T11:24:48.970582+00:00 20000076.660999950022 28999999.998000029474 47999999.883000001311 20399022.703999999911 60274.475578391 2023-11-26T11:24:49.972982+00:00 20000076.663000050932 29000000.008000019938 48000000.058999992907 20399021.873000029474 60274.475589993 2023-11-26T11:24:50.975383+00:00 20000076.660999950022 29000000.008999940008 48000000.007000006735 20399022.281000021845 60274.475601595 2023-11-26T11:24:51.977780+00:00 20000076.660000029951 28999999.985000010580 47999999.969999998808 20399022.694999929518 60274.475613196 2023-11-26T11:24:52.980171+00:00 20000076.662000000477 29000000.024000048637 48000000.067999988794 20399022.386000040919 60274.475624798 2023-11-26T11:24:53.982562+00:00 20000076.662000000477 28999999.975999951363 47999999.962999999523 20399022.189000010490 60274.475636400 2023-11-26T11:24:54.984957+00:00 20000076.660000029951 29000000.022999998182 48000000.005999982357 20399022.740000009537 60274.475647821 2023-11-26T11:24:55.971725+00:00 20000076.663999971002 28999999.994000080973 47999999.948000006378 20399022.661000009626 60274.475659423 2023-11-26T11:24:56.974121+00:00 20000076.661000009626 29000000.000999931246 48000000.032000012696 20399022.572000030428 60274.475671025 2023-11-26T11:24:57.976516+00:00 20000076.661000009626 28999999.981999989599 48000000.063000023365 20399022.361999999732 60274.475682626 2023-11-26T11:24:58.978907+00:00 20000076.659999970347 29000000.022000070661 47999999.907999992371 20399022.484999999404 60274.475694153 2023-11-26T11:24:59.974794+00:00 20000076.662000060081 28999999.995999928564 47999999.986000001431 20399022.890000000596 60274.475705829 2023-11-26T11:25:00.983681+00:00 20000076.660999890417 28999999.975000020117 48000000.018000006676 20399022.672999989241 60274.475717431 2023-11-26T11:25:01.986077+00:00 20000076.662000060081 29000000.014000058174 48000000.037999987602 20399022.225000008941 60274.475728958 2023-11-26T11:25:02.981960+00:00 20000076.661000009626 28999999.985999941826 47999999.963999986649 20399022.094000000507 60274.475740635 2023-11-26T11:25:03.990866+00:00 20000076.661999940872 29000000.026000000536 48000000.067000031471 20399022.905999988317 60274.475751981 2023-11-26T11:25:04.971140+00:00 20000076.662999991328 28999999.973999999464 47999999.914999961853 20399021.654000010341 60274.475763763 2023-11-26T11:25:05.989154+00:00 20000076.660000089556 29000000.025999989361 48000000.085000038147 20399022.109999980778 60274.475775184 2023-11-26T11:25:06.975928+00:00 20000076.662999991328 28999999.982000008225 48000000.028999917209 20399022.255000028759 60274.475786786 2023-11-26T11:25:07.978324+00:00 20000076.661999940872 29000000.002000000328 47999999.894000053406 20399022.103999998420 60274.475798207 2023-11-26T11:25:08.965093+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20399022.506999999285 60274.475809989 2023-11-26T11:25:09.983107+00:00 20000076.659000039101 29000000.005999978632 48000000.001999966800 20399022.679999981076 60274.475821591 2023-11-26T11:25:10.985505+00:00 20000076.661000009626 29000000.011000011116 48000000.045999996364 20399022.740000009537 60274.475833013 2023-11-26T11:25:11.972276+00:00 20000076.664000030607 28999999.996999979019 47999999.943999998271 20399022.746999979019 60274.475844795 2023-11-26T11:25:12.990290+00:00 20000076.658999919891 29000000.009999990463 47999999.994000002742 20399022.567000031471 60274.475856216 2023-11-26T11:25:13.977067+00:00 20000076.664000030607 28999999.994000021368 47999999.939000010490 20399022.383999999613 60274.475867818 2023-11-26T11:25:14.979464+00:00 20000076.662000060081 29000000.004999998957 48000000.077999979258 20399022.613999959081 60274.475879239 2023-11-26T11:25:15.966237+00:00 20000076.657999988645 28999999.979000028223 48000000.040999978781 20399023.214000049978 60274.475891022 2023-11-26T11:25:16.984256+00:00 20000076.666000008583 29000000.000999990851 47999999.981000013649 20399022.836999949068 60274.475902442 2023-11-26T11:25:17.971029+00:00 20000076.657999988645 29000000.024999979883 48000000.010000050068 20399022.953000009060 60274.475914044 2023-11-26T11:25:18.973426+00:00 20000076.663999918848 28999999.967999991030 47999999.936999976635 20399022.911000009626 60274.475925827 2023-11-26T11:25:19.991441+00:00 20000076.660000089556 29000000.017000019550 48000000.054000020027 20399023.017000019550 60274.475937248 2023-11-26T11:25:20.978209+00:00 20000076.663999918848 29000000.008999999613 47999999.981999993324 20399023.241000000387 60274.475948850 2023-11-26T11:25:21.980597+00:00 20000076.660000089556 28999999.974999960512 47999999.972000002861 20399022.895999971777 60274.475960271 2023-11-26T11:25:22.967373+00:00 20000076.663999918848 28999999.984000090510 48000000.034999966621 20399023.038000050932 60274.475972053 2023-11-26T11:25:23.985389+00:00 20000076.662999991328 29000000.041000008583 47999999.983000040054 20399023.618999961764 60274.475983474 2023-11-26T11:25:24.972168+00:00 20000076.657999999821 28999999.986999988556 48000000.051999926567 20399022.797000050545 60274.475995076 2023-11-26T11:25:25.974568+00:00 20000076.657999999821 28999999.991999980062 47999999.940000057220 20399023.243999961764 60274.476006678 2023-11-26T11:25:26.976958+00:00 20000076.664000000805 28999999.998999949545 48000000.072999946773 20399023.437999960035 60274.476018280 2023-11-26T11:25:27.979349+00:00 20000076.664000000805 29000000.014999989420 47999999.961000077426 20399023.093999978155 60274.476029881 2023-11-26T11:25:28.981748+00:00 20000076.658999990672 28999999.991000059992 48000000.000000000000 20399023.208000060171 60274.476041302 2023-11-26T11:25:29.968521+00:00 20000076.662000019103 29000000.010999921709 47999999.996999979019 20399023.182000041008 60274.476053085 2023-11-26T11:25:30.986542+00:00 20000076.662999991328 29000000.002000089735 47999999.959999918938 20399022.957999940962 60274.476064506 2023-11-26T11:25:31.973318+00:00 20000076.659000009298 28999999.986999988556 48000000.043000102043 20399023.360000010580 60274.476076107 2023-11-26T11:25:32.975710+00:00 20000076.662000000477 29000000.046000000089 48000000.016999959946 20399023.105000019073 60274.476087709 2023-11-26T11:25:33.978103+00:00 20000076.660999979824 28999999.947999950498 48000000.005999997258 20399022.805999990553 60274.476099311 2023-11-26T11:25:34.980495+00:00 20000076.664000000805 29000000.006999969482 47999999.940999992192 20399023.587999939919 60274.476110732 2023-11-26T11:25:35.967263+00:00 20000076.661000009626 29000000.001000050455 48000000.028999999166 20399023.261000040919 60274.476122515 2023-11-26T11:25:36.985280+00:00 20000076.659999970347 28999999.998999949545 48000000.054000020027 20399023.552999969572 60274.476134117 2023-11-26T11:25:37.987678+00:00 20000076.665000021458 28999999.998000029474 47999999.928999990225 20399023.721999999136 60274.476145538 2023-11-26T11:25:38.974449+00:00 20000076.661000009626 29000000.004000071436 48000000.026000022888 20399023.389000058174 60274.476157140 2023-11-26T11:25:39.976847+00:00 20000076.657999988645 29000000.006999969482 47999999.991999976337 20399023.618999961764 60274.476168741 2023-11-26T11:25:40.979246+00:00 20000076.665000021458 28999999.997000001371 47999999.949000000954 20399023.608000040054 60274.476180343 2023-11-26T11:25:41.981634+00:00 20000076.659999970347 28999999.984999999404 48000000.048999972641 20399023.414999961853 60274.476191869 2023-11-26T11:25:42.977522+00:00 20000076.660000029951 29000000.004000000656 47999999.944000013173 20399024.014999989420 60274.476203546 2023-11-26T11:25:43.986422+00:00 20000076.663999971002 29000000.003999989480 48000000.117000043392 20399023.744000080973 60274.476214892 2023-11-26T11:25:44.966692+00:00 20000076.662000000477 29000000.006000008434 47999999.924999952316 20399023.250999931246 60274.476226675 2023-11-26T11:25:45.984712+00:00 20000076.660000029951 28999999.995000001043 48000000.006999969482 20399023.562999960035 60274.476238277 2023-11-26T11:25:46.987105+00:00 20000076.662000000477 28999999.997999999672 48000000.011000037193 20399023.354000091553 60274.476249698 2023-11-26T11:25:47.973881+00:00 20000076.659999970347 29000000.028000000864 48000000.023000001907 20399023.638000011444 60274.476261300 2023-11-26T11:25:48.976274+00:00 20000076.662999991328 28999999.969000011683 48000000.026000022888 20399023.488999959081 60274.476272902 2023-11-26T11:25:49.978668+00:00 20000076.662000000477 29000000.032000008970 47999999.973999977112 20399023.442999958992 60274.476284503 2023-11-26T11:25:50.981062+00:00 20000076.662000060081 28999999.968999978155 47999999.937999956310 20399023.546999998391 60274.476295924 2023-11-26T11:25:51.967843+00:00 20000076.659999970347 29000000.013999998569 48000000.039000026882 20399023.541000001132 60274.476307707 2023-11-26T11:25:52.985860+00:00 20000076.661999940872 28999999.987999979407 48000000.009000062943 20399023.640000000596 60274.476319128 2023-11-26T11:25:53.972637+00:00 20000076.661000009626 28999999.997000038624 48000000.006999969482 20399023.600000008941 60274.476330730 2023-11-26T11:25:54.975034+00:00 20000076.661000009626 29000000.001999970526 47999999.973999977112 20399023.779999990016 60274.476342332 2023-11-26T11:25:55.977427+00:00 20000076.662000060081 28999999.986999988556 47999999.935000061989 20399023.846000000834 60274.476353933 2023-11-26T11:25:56.979822+00:00 20000076.661999940872 29000000.000000000000 48000000.109999991953 20399024.245000001043 60274.476365535 2023-11-26T11:25:57.982211+00:00 20000076.661000009626 29000000.004999998957 47999999.952000007033 20399023.708000000566 60274.476376956 2023-11-26T11:25:58.968987+00:00 20000076.662000060081 29000000.013000071049 47999999.997000008821 20399023.609999980778 60274.476388738 2023-11-26T11:25:59.987007+00:00 20000076.661000009626 29000000.003999948502 48000000.062999993563 20399024.018000010401 60274.476400159 2023-11-26T11:26:00.973774+00:00 20000076.662999991328 29000000.003999948502 47999999.942000001669 20399023.897999998182 60274.476411761 2023-11-26T11:26:01.976170+00:00 20000076.659999970347 28999999.982000108808 47999999.982999980450 20399023.937000010163 60274.476423182 2023-11-26T11:26:02.962939+00:00 20000076.661000009626 29000000.019999980927 48000000.071000039577 20399023.603000018746 60274.476434965 2023-11-26T11:26:03.980954+00:00 20000076.663999918848 28999999.983999971300 47999999.947999946773 20399023.986000001431 60274.476446567 2023-11-26T11:26:04.983344+00:00 20000076.660000089556 29000000.006000038236 48000000.053000032902 20399024.085999969393 60274.476457987 2023-11-26T11:26:05.970114+00:00 20000076.661000009626 28999999.987999919802 47999999.944000013173 20399024.076000031084 60274.476469770 2023-11-26T11:26:06.988137+00:00 20000076.661999940872 29000000.022000070661 48000000.001999966800 20399024.011999960989 60274.476481191 2023-11-26T11:26:07.974915+00:00 20000076.661000009626 28999999.998999949545 47999999.998999953270 20399023.662000000477 60274.476492793 2023-11-26T11:26:08.977307+00:00 20000076.661000009626 28999999.993999961764 47999999.989000082016 20399024.252000030130 60274.476504395 2023-11-26T11:26:09.979698+00:00 20000076.664000030607 29000000.007000088692 48000000.080999970436 20399024.314000010490 60274.476515996 2023-11-26T11:26:10.982092+00:00 20000076.661999940872 29000000.031000021845 47999999.985999941826 20399024.153999980539 60274.476527418 2023-11-26T11:26:11.968862+00:00 20000076.661000009626 28999999.961999889463 47999999.965000033379 20399024.224999960512 60274.476539019 2023-11-26T11:26:12.971255+00:00 20000076.662999991328 28999999.985000010580 48000000.001000046730 20399023.967000011355 60274.476550802 2023-11-26T11:26:13.989273+00:00 20000076.659000039101 29000000.014999989420 47999999.988000042737 20399024.744000021368 60274.476562223 2023-11-26T11:26:14.976051+00:00 20000076.661999940872 28999999.992000099272 47999999.929999947548 20399024.528999980539 60274.476573824 2023-11-26T11:26:15.978443+00:00 20000076.661000009626 29000000.000999931246 48000000.098999977112 20399024.228999968618 60274.476585426 2023-11-26T11:26:16.980833+00:00 20000076.661000009626 29000000.022000070661 47999999.993000030518 20399024.302000049502 60274.476597028 2023-11-26T11:26:17.983224+00:00 20000076.662000000477 28999999.982000000775 47999999.973999977112 20399024.146999958903 60274.476608449 2023-11-26T11:26:18.969986+00:00 20000076.662999998778 28999999.980999998748 47999999.998999997973 20399024.410000089556 60274.476620051 2023-11-26T11:26:19.972382+00:00 20000076.660999998450 29000000.021000009030 48000000.021999999881 20399024.178999900818 60274.476631653 2023-11-26T11:26:20.974779+00:00 20000076.657999999821 28999999.984000001103 48000000.024999991059 20399024.430999990553 60274.476643254 2023-11-26T11:26:21.977172+00:00 20000076.665000010282 29000000.017000000924 47999999.960000008345 20399024.224000100046 60274.476654856 2023-11-26T11:26:22.979565+00:00 20000076.660000000149 28999999.991999980062 47999999.996000021696 20399024.412999991328 60274.476666458 2023-11-26T11:26:23.981958+00:00 20000076.664000000805 28999999.980000019073 47999999.937999956310 20399024.386999960989 60274.476678059 2023-11-26T11:26:24.984352+00:00 20000076.660000000149 29000000.035000000149 48000000.041000008583 20399025.070999979973 60274.476689586 2023-11-26T11:26:25.980237+00:00 20000076.666000008583 28999999.988999988884 47999999.999000012875 20399023.940000060946 60274.476701188 2023-11-26T11:26:26.982635+00:00 20000076.657999988645 29000000.008999999613 48000000.013000011444 20399024.281000021845 60274.476712609 2023-11-26T11:26:27.969418+00:00 20000076.660999979824 28999999.996999979019 48000000.034999966621 20399024.560999989510 60274.476724211 2023-11-26T11:26:28.971821+00:00 20000076.660000029951 29000000.007000029087 47999999.940999977291 20399024.801999930292 60274.476735813 2023-11-26T11:26:29.974208+00:00 20000076.660999979824 28999999.986999988556 48000000.080000042915 20399024.172000050545 60274.476747414 2023-11-26T11:26:30.976601+00:00 20000076.663000021130 28999999.990000009537 47999999.975000016391 20399024.819000009447 60274.476759016 2023-11-26T11:26:31.978990+00:00 20000076.662999991328 29000000.017000019550 48000000.016999959946 20399024.350999951363 60274.476770618 2023-11-26T11:26:32.981379+00:00 20000076.661000009626 28999999.980999950320 47999999.973999977112 20399024.820999979973 60274.476782219 2023-11-26T11:26:33.983781+00:00 20000076.662000000477 29000000.010000050068 47999999.978999972343 20399024.335000038147 60274.476793641 2023-11-26T11:26:34.970560+00:00 20000076.659999970347 29000000.005999978632 47999999.983000040054 20399024.167000059038 60274.476805423 2023-11-26T11:26:35.988579+00:00 20000076.660000029951 28999999.976999938488 48000000.011999957263 20399024.674999948591 60274.476816844 2023-11-26T11:26:36.975352+00:00 20000076.663999971002 29000000.004000071436 47999999.984000086784 20399024.596999999136 60274.476828446 2023-11-26T11:26:37.977743+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20399023.911000009626 60274.476839867 2023-11-26T11:26:38.964521+00:00 20000076.660000029951 28999999.997999910265 48000000.021000027657 20399023.983000040054 60274.476851650 2023-11-26T11:26:39.982535+00:00 20000076.661000009626 29000000.016000028700 47999999.976999998093 20399024.303999900818 60274.476863071 2023-11-26T11:26:40.969314+00:00 20000076.661000009626 28999999.995000001043 47999999.998000003397 20399024.432000041008 60274.476874673 2023-11-26T11:26:41.971709+00:00 20000076.664999961853 28999999.999000068754 48000000.022999987006 20399024.427999969572 60274.476886455 2023-11-26T11:26:42.989720+00:00 20000076.660000029951 28999999.990999940783 48000000.007000006735 20399024.203000068665 60274.476897876 2023-11-26T11:26:43.976494+00:00 20000076.659000039101 29000000.006999969482 47999999.965999990702 20399024.758000001311 60274.476909478 2023-11-26T11:26:44.978891+00:00 20000076.664999961853 29000000.007000088692 48000000.009999990463 20399024.903999999166 60274.476920899 2023-11-26T11:26:45.965668+00:00 20000076.659999970347 28999999.993999961764 47999999.983999997377 20399024.489999998361 60274.476932681 2023-11-26T11:26:46.983677+00:00 20000076.662999991328 29000000.001000050455 47999999.986000001431 20399023.959000010043 60274.476944102 2023-11-26T11:26:47.970452+00:00 20000076.661000009626 29000000.000000000000 48000000.073000006378 20399025.016999989748 60274.476955704 2023-11-26T11:26:48.972855+00:00 20000076.659999970347 28999999.995999928564 47999999.938000023365 20399024.763000011444 60274.476967306 2023-11-26T11:26:49.975253+00:00 20000076.661000009626 29000000.009000059217 48000000.008999936283 20399024.209999978542 60274.476978908 2023-11-26T11:26:50.977649+00:00 20000076.661000009626 29000000.007999900728 47999999.950000047684 20399024.913000021130 60274.476990510 2023-11-26T11:26:51.980044+00:00 20000076.662999991328 28999999.978000041097 48000000.100000016391 20399024.674999978393 60274.477001931 2023-11-26T11:26:52.966813+00:00 20000076.662999991328 29000000.016000028700 47999999.988999962807 20399024.643000010401 60274.477013713 2023-11-26T11:26:53.984828+00:00 20000076.660000089556 29000000.009999990463 47999999.996999979019 20399024.851000010967 60274.477025134 2023-11-26T11:26:54.971602+00:00 20000076.662999991328 28999999.977000001818 47999999.990000009537 20399024.662999991328 60274.477036736 2023-11-26T11:26:55.974006+00:00 20000076.664000030607 29000000.030999999493 48000000.070999979973 20399025.130999978632 60274.477048338 2023-11-26T11:26:56.976402+00:00 20000076.655999898911 28999999.983000010252 47999999.840000033379 20399025.613000039011 60274.477059940 2023-11-26T11:26:57.978796+00:00 20000076.666000008583 28999999.979999989271 48000000.039000026882 20399024.754000011832 60274.477071361 2023-11-26T11:26:58.965565+00:00 20000076.659000039101 29000000.025000009686 48000000.034999966621 20399025.020999971777 60274.477082963 2023-11-26T11:26:59.967957+00:00 20000076.661999940872 29000000.004000011832 48000000.008999936283 20399025.462000008672 60274.477094745 2023-11-26T11:27:00.985977+00:00 20000076.663000110537 28999999.969999998808 47999999.965000033379 20399025.416000008583 60274.477106166 2023-11-26T11:27:01.972749+00:00 20000076.659999970347 29000000.005999978632 47999999.962000012398 20399025.286000009626 60274.477117768 2023-11-26T11:27:02.975145+00:00 20000076.662999991328 29000000.028000000864 48000000.090000033379 20399024.922999981791 60274.477129370 2023-11-26T11:27:03.977542+00:00 20000076.659999970347 28999999.976000040770 47999999.986000001431 20399025.416000008583 60274.477140971 2023-11-26T11:27:04.979934+00:00 20000076.662000060081 29000000.021999958903 47999999.991999976337 20399025.508999999613 60274.477152498 2023-11-26T11:27:05.975820+00:00 20000076.661000009626 28999999.970000028610 47999999.992000013590 20399025.542999979109 60274.477164175 2023-11-26T11:27:06.984719+00:00 20000076.660999890417 29000000.018999990076 48000000.005000002682 20399024.875000000000 60274.477175521 2023-11-26T11:27:07.964981+00:00 20000076.662000060081 29000000.022999998182 48000000.003000020981 20399025.301999989897 60274.477187303 2023-11-26T11:27:08.982995+00:00 20000076.659999970347 28999999.964999970049 47999999.935000002384 20399025.532000008970 60274.477198905 2023-11-26T11:27:09.985396+00:00 20000076.660000089556 29000000.002000030130 48000000.046999990940 20399025.569000009447 60274.477210326 2023-11-26T11:27:10.972174+00:00 20000076.666999939829 29000000.004999998957 48000000.079999983311 20399025.636000040919 60274.477221928 2023-11-26T11:27:11.974567+00:00 20000076.659000001848 28999999.997999969870 47999999.912999987602 20399025.606999989599 60274.477233530 2023-11-26T11:27:12.976963+00:00 20000076.664999999106 29000000.001000050455 48000000.057000041008 20399025.524999979883 60274.477245132 2023-11-26T11:27:13.979341+00:00 20000076.657000001520 28999999.981999989599 47999999.976999998093 20399025.746999979019 60274.477256552 2023-11-26T11:27:14.966113+00:00 20000076.662999998778 28999999.995000001043 47999999.955999970436 20399025.358999971300 60274.477268335 2023-11-26T11:27:15.984139+00:00 20000076.662999998778 29000000.023999929428 48000000.065000057220 20399024.997000098228 60274.477279756 2023-11-26T11:27:16.970919+00:00 20000076.657999988645 28999999.993000030518 47999999.972000002861 20399025.604999899864 60274.477291358 2023-11-26T11:27:17.973318+00:00 20000076.662000000477 29000000.018000010401 47999999.955999970436 20399025.750000000000 60274.477302960 2023-11-26T11:27:18.975709+00:00 20000076.663000021130 29000000.004000071436 48000000.016999959946 20399025.516000028700 60274.477314562 2023-11-26T11:27:19.978106+00:00 20000076.658999979496 28999999.978999968618 47999999.983999967575 20399025.376000050455 60274.477326163 2023-11-26T11:27:20.980500+00:00 20000076.664000000805 29000000.009999990463 47999999.996000051498 20399025.664000030607 60274.477337584 2023-11-26T11:27:21.967270+00:00 20000076.662000000477 28999999.985999941826 48000000.057000041008 20399025.854999899864 60274.477349367 2023-11-26T11:27:22.985285+00:00 20000076.663000021130 29000000.018000010401 47999999.970999963582 20399025.619000080973 60274.477360788 2023-11-26T11:27:23.972072+00:00 20000076.658999979496 28999999.994000080973 48000000.014000058174 20399026.041999939829 60274.477372390 2023-11-26T11:27:24.974473+00:00 20000076.662000000477 28999999.974999900907 48000000.017999887466 20399025.555999990553 60274.477383811 2023-11-26T11:27:25.961244+00:00 20000076.662999991328 29000000.019000049680 48000000.047999992967 20399026.277000069618 60274.477395593 2023-11-26T11:27:26.979257+00:00 20000076.657999988645 28999999.985999941826 47999999.945000007749 20399025.538999918848 60274.477407195 2023-11-26T11:27:27.981654+00:00 20000076.663000050932 29000000.028000000864 47999999.963999986649 20399025.838000059128 60274.477418616 2023-11-26T11:27:28.968429+00:00 20000076.662999991328 28999999.991000059992 48000000.079000003636 20399026.406999949366 60274.477430399 2023-11-26T11:27:29.986445+00:00 20000076.661000009626 28999999.998000029474 47999999.928000003099 20399026.105000019073 60274.477441820 2023-11-26T11:27:30.973223+00:00 20000076.662999991328 29000000.009999990463 48000000.025000043213 20399025.695000048727 60274.477453421 2023-11-26T11:27:31.975618+00:00 20000076.659999970347 28999999.980000000447 48000000.007999956608 20399026.115999940783 60274.477465023 2023-11-26T11:27:32.978012+00:00 20000076.663000050932 29000000.015999998897 48000000.009999990463 20399026.343999978155 60274.477476625 2023-11-26T11:27:33.980409+00:00 20000076.660999950022 29000000.000000011176 47999999.951000027359 20399026.264000058174 60274.477488046 2023-11-26T11:27:34.967183+00:00 20000076.661000009626 28999999.996999990195 48000000.031000018120 20399025.860000010580 60274.477499648 2023-11-26T11:27:35.969574+00:00 20000076.662000000477 29000000.008000001311 47999999.957999937236 20399025.982000000775 60274.477511431 2023-11-26T11:27:36.987594+00:00 20000076.661000009626 28999999.988000009209 48000000.049000017345 20399026.322000000626 60274.477522851 2023-11-26T11:27:37.974373+00:00 20000076.662000000477 28999999.997999999672 47999999.983999967575 20399026.353999998420 60274.477534453 2023-11-26T11:27:38.976770+00:00 20000076.661999940872 29000000.002000000328 48000000.021000027657 20399026.276999998838 60274.477546055 2023-11-26T11:27:39.979169+00:00 20000076.662000060081 29000000.000999990851 47999999.957000017166 20399026.397999998182 60274.477557657 2023-11-26T11:27:40.981558+00:00 20000076.661000009626 28999999.991000030190 47999999.988000042737 20399026.574000000954 60274.477569078 2023-11-26T11:27:41.968323+00:00 20000076.659999970347 29000000.005999978632 48000000.039999961853 20399025.563000008464 60274.477580680 2023-11-26T11:27:42.970714+00:00 20000076.661000009626 29000000.000999990851 47999999.994999997318 20399026.030999988317 60274.477592282 2023-11-26T11:27:43.973116+00:00 20000076.662000060081 29000000.027000010014 47999999.995999932289 20399026.243999991566 60274.477603883 2023-11-26T11:27:44.975511+00:00 20000076.663999918848 28999999.990000009537 47999999.990000009537 20399026.107000019401 60274.477615485 2023-11-26T11:27:45.977905+00:00 20000076.660000089556 28999999.981000009924 47999999.957000017166 20399025.938999980688 60274.477627087 2023-11-26T11:27:46.980302+00:00 20000076.661999940872 29000000.006999969482 48000000.065999977291 20399026.050000008196 60274.477638689 2023-11-26T11:27:47.982698+00:00 20000076.659999970347 28999999.989000018686 48000000.006999999285 20399025.585999999195 60274.477650215 2023-11-26T11:27:48.978578+00:00 20000076.662999991328 29000000.008999999613 47999999.986000001431 20399026.147000011057 60274.477661817 2023-11-26T11:27:49.980969+00:00 20000076.662999991328 29000000.004999939352 47999999.987999990582 20399026.121999979019 60274.477673238 2023-11-26T11:27:50.967748+00:00 20000076.660000089556 29000000.003000020981 47999999.966000020504 20399025.804000020027 60274.477684840 2023-11-26T11:27:51.970150+00:00 20000076.662999991328 28999999.996000051498 48000000.049999982119 20399025.870000001043 60274.477696442 2023-11-26T11:27:52.972544+00:00 20000076.661000009626 28999999.982999920845 47999999.968999981880 20399025.843999978155 60274.477708044 2023-11-26T11:27:53.974937+00:00 20000076.659999970347 29000000.022000070661 48000000.027000010014 20399026.388000011444 60274.477719645 2023-11-26T11:27:54.977336+00:00 20000076.662000060081 28999999.995999928564 47999999.983000040054 20399026.305000010878 60274.477731247 2023-11-26T11:27:55.979733+00:00 20000076.662999991328 28999999.987000111490 47999999.984999947250 20399026.768000010401 60274.477742849 2023-11-26T11:27:56.982128+00:00 20000076.661000009626 29000000.002999901772 48000000.062000043690 20399026.291999999434 60274.477754270 2023-11-26T11:27:57.968910+00:00 20000076.660999890417 28999999.996000051498 47999999.986000001431 20399026.759999990463 60274.477765872 2023-11-26T11:27:58.971306+00:00 20000076.661000009626 29000000.018999930471 48000000.031999953091 20399026.930000010878 60274.477777474 2023-11-26T11:27:59.973704+00:00 20000076.665000081062 28999999.998000029474 47999999.928000092506 20399026.157999988645 60274.477789075 2023-11-26T11:28:00.976092+00:00 20000076.657999988645 28999999.981999989599 48000000.029999971390 20399026.059999998659 60274.477800496 2023-11-26T11:28:01.962860+00:00 20000076.661999940872 29000000.021000031382 47999999.988999962807 20399027.468999978155 60274.477812279 2023-11-26T11:28:02.980875+00:00 20000076.665000081062 29000000.008000019938 47999999.960999973118 20399027.159000039101 60274.477823881 2023-11-26T11:28:03.983277+00:00 20000076.656999949366 28999999.977000001818 48000000.052000053227 20399027.008999940008 60274.477835301 2023-11-26T11:28:04.970050+00:00 20000076.666000008583 29000000.000000000000 47999999.937999956310 20399026.524999979883 60274.477847084 2023-11-26T11:28:05.988073+00:00 20000076.657000008970 28999999.996999979019 48000000.054000020027 20399026.775000099093 60274.477858505 2023-11-26T11:28:06.974847+00:00 20000076.660000000149 28999999.999000068754 47999999.965999960899 20399027.319000009447 60274.477870107 2023-11-26T11:28:07.977218+00:00 20000076.664000000805 29000000.019999980927 48000000.045000076294 20399026.819999929518 60274.477881528 2023-11-26T11:28:08.963962+00:00 20000076.662999998778 28999999.980000000447 47999999.954999923706 20399026.697999950498 60274.477893310 2023-11-26T11:28:09.981955+00:00 20000076.661999989301 29000000.008999999613 48000000.057000041008 20399026.713000059128 60274.477904730 2023-11-26T11:28:10.968726+00:00 20000076.660000011325 29000000.004000011832 47999999.998000003397 20399027.082999940962 60274.477916332 2023-11-26T11:28:11.971116+00:00 20000076.659000009298 28999999.997999999672 47999999.942000001669 20399027.423000101000 60274.477928115 2023-11-26T11:28:12.989137+00:00 20000076.660999979824 29000000.000000000000 48000000.042999997735 20399026.977000001818 60274.477939536 2023-11-26T11:28:13.975912+00:00 20000076.664999991655 29000000.004999998957 47999999.988000012934 20399026.741999980062 60274.477951138 2023-11-26T11:28:14.978304+00:00 20000076.659000009298 28999999.962999999523 47999999.964999966323 20399027.312999960035 60274.477962559 2023-11-26T11:28:15.965084+00:00 20000076.664000000805 29000000.025999989361 48000000.025000043213 20399027.365000009537 60274.477974341 2023-11-26T11:28:16.983106+00:00 20000076.660999979824 29000000.002000000328 48000000.000000000000 20399026.875000000000 60274.477985763 2023-11-26T11:28:17.969880+00:00 20000076.663000021130 29000000.001000020653 48000000.069000013173 20399026.687999960035 60274.477997364 2023-11-26T11:28:18.972273+00:00 20000076.660000029951 29000000.000000000000 47999999.959999978542 20399027.241000059992 60274.478008966 2023-11-26T11:28:19.974675+00:00 20000076.663999971002 29000000.006999969482 48000000.009999990463 20399027.352000001818 60274.478020568 2023-11-26T11:28:20.977072+00:00 20000076.661000009626 29000000.006000038236 47999999.981000073254 20399026.865000009537 60274.478032170 2023-11-26T11:28:21.979461+00:00 20000076.658999979496 28999999.997999969870 47999999.998999953270 20399026.916999939829 60274.478043591 2023-11-26T11:28:22.966228+00:00 20000076.663999971002 28999999.981999989599 47999999.996000051498 20399027.049000021070 60274.478055373 2023-11-26T11:28:23.984249+00:00 20000076.659000039101 28999999.990000009537 47999999.903999917209 20399027.521999958903 60274.478066794 2023-11-26T11:28:24.971021+00:00 20000076.662999991328 29000000.016000028700 48000000.054000020027 20399026.489000078291 60274.478078396 2023-11-26T11:28:25.973414+00:00 20000076.660000029951 29000000.014999989420 48000000.023000001907 20399026.804999951273 60274.478089998 2023-11-26T11:28:26.975808+00:00 20000076.662999991328 28999999.986999988556 47999999.991999976337 20399027.159000039101 60274.478101599 2023-11-26T11:28:27.978201+00:00 20000076.658999979496 28999999.996000051498 48000000.011000037193 20399027.945999979973 60274.478113126 2023-11-26T11:28:28.974086+00:00 20000076.665000021458 29000000.003999948502 48000000.003000020981 20399026.583000000566 60274.478124803 2023-11-26T11:28:29.982982+00:00 20000076.659999970347 29000000.008999940008 47999999.995999932289 20399027.122999999672 60274.478136405 2023-11-26T11:28:30.985376+00:00 20000076.659000039101 28999999.987000111490 48000000.016000032425 20399027.728999990970 60274.478147931 2023-11-26T11:28:31.981261+00:00 20000076.662999991328 29000000.013999938965 47999999.980000019073 20399027.596000000834 60274.478159533 2023-11-26T11:28:32.983668+00:00 20000076.664000030607 29000000.003000020981 47999999.989000007510 20399027.047000009567 60274.478170954 2023-11-26T11:28:33.970446+00:00 20000076.659999970347 28999999.993999961764 48000000.029999986291 20399027.339000001550 60274.478182556 2023-11-26T11:28:34.972840+00:00 20000076.661999940872 28999999.993000030518 48000000.011999987066 20399027.519000008702 60274.478194158 2023-11-26T11:28:35.975231+00:00 20000076.661000009626 29000000.006999969482 47999999.984000027180 20399027.607999980450 60274.478205760 2023-11-26T11:28:36.977632+00:00 20000076.662000060081 28999999.991999980062 47999999.981999993324 20399027.247999999672 60274.478217181 2023-11-26T11:28:37.964407+00:00 20000076.661999940872 28999999.991000059992 48000000.047999978065 20399027.448000010103 60274.478228963 2023-11-26T11:28:38.982420+00:00 20000076.662999991328 29000000.003999948502 48000000.011000037193 20399027.854999989271 60274.478240565 2023-11-26T11:28:39.984813+00:00 20000076.660000089556 28999999.975000020117 47999999.947999946773 20399027.809999998659 60274.478251986 2023-11-26T11:28:40.971591+00:00 20000076.661000009626 29000000.031000021845 48000000.063000023365 20399027.054999981076 60274.478263588 2023-11-26T11:28:41.973992+00:00 20000076.662999991328 29000000.014000058174 47999999.972999989986 20399027.240000009537 60274.478275190 2023-11-26T11:28:42.976383+00:00 20000076.661999940872 28999999.978999968618 47999999.981000073254 20399027.652000010014 60274.478286792 2023-11-26T11:28:43.978773+00:00 20000076.659000039101 28999999.978999968618 47999999.977999933064 20399027.803000029176 60274.478298212 2023-11-26T11:28:44.965545+00:00 20000076.662999991328 29000000.032999988645 48000000.003000020981 20399026.864999949932 60274.478309995 2023-11-26T11:28:45.983559+00:00 20000076.659999970347 29000000.013999998569 47999999.980000019073 20399027.548000041395 60274.478321416 2023-11-26T11:28:46.970334+00:00 20000076.665000081062 28999999.982000000775 48000000.021999962628 20399027.696999970824 60274.478333018 2023-11-26T11:28:47.972726+00:00 20000076.658999919891 29000000.006999999285 48000000.013000011444 20399027.258000019938 60274.478344619 2023-11-26T11:28:48.975120+00:00 20000076.662000060081 28999999.984999999404 47999999.988000042737 20399027.462000008672 60274.478356221 2023-11-26T11:28:49.977509+00:00 20000076.664999961853 29000000.025000009686 47999999.982999920845 20399027.866999980062 60274.478367823 2023-11-26T11:28:50.979899+00:00 20000076.657000061125 28999999.972999989986 48000000.050999999046 20399027.151000019163 60274.478379244 2023-11-26T11:28:51.966672+00:00 20000076.664999961853 29000000.025999989361 47999999.969000101089 20399027.912000000477 60274.478391027 2023-11-26T11:28:52.984685+00:00 20000076.659999970347 28999999.977000001818 48000000.058999903500 20399027.680000010878 60274.478402447 2023-11-26T11:28:53.971462+00:00 20000076.662000060081 29000000.001000020653 47999999.934000022709 20399027.857999920845 60274.478414049 2023-11-26T11:28:54.973862+00:00 20000076.660999890417 29000000.019999980927 48000000.037000000477 20399027.271000031382 60274.478425470 2023-11-26T11:28:55.960637+00:00 20000076.660000089556 28999999.976000010967 48000000.010999992490 20399028.052000049502 60274.478437253 2023-11-26T11:28:56.978650+00:00 20000076.659999970347 29000000.022000011057 47999999.957999996841 20399028.177999969572 60274.478448855 2023-11-26T11:28:57.981044+00:00 20000076.664000030607 29000000.004999998957 47999999.999000012875 20399027.817999958992 60274.478460276 2023-11-26T11:28:58.967816+00:00 20000076.660000000149 28999999.971999999136 48000000.020999997854 20399027.807000041008 60274.478472058 2023-11-26T11:28:59.985834+00:00 20000076.662000000477 29000000.009999990463 48000000.015000022948 20399028.169999960810 60274.478483479 2023-11-26T11:29:00.972607+00:00 20000076.662000000477 29000000.010999981314 47999999.928999960423 20399028.070000048727 60274.478495081 2023-11-26T11:29:01.975010+00:00 20000076.661999989301 29000000.012000020593 48000000.067000031471 20399027.812999960035 60274.478506683 2023-11-26T11:29:02.977408+00:00 20000076.660000000149 29000000.008000019938 48000000.009000003338 20399027.850000020117 60274.478518285 2023-11-26T11:29:03.979802+00:00 20000076.662999998778 28999999.954999919981 47999999.950999982655 20399028.417000059038 60274.478529706 2023-11-26T11:29:04.966566+00:00 20000076.662999998778 29000000.008000019938 48000000.078000009060 20399028.056999921799 60274.478541307 2023-11-26T11:29:05.968963+00:00 20000076.660000000149 29000000.018000010401 47999999.906999953091 20399027.784000039101 60274.478552909 2023-11-26T11:29:06.971353+00:00 20000076.664000000805 28999999.973999980837 48000000.036000013351 20399028.365000009537 60274.478564511 2023-11-26T11:29:07.973747+00:00 20000076.660000000149 29000000.009000059217 48000000.054000020027 20399028.452999949455 60274.478576113 2023-11-26T11:29:08.976147+00:00 20000076.659000009298 28999999.998000029474 47999999.889999993145 20399028.264999989420 60274.478587715 2023-11-26T11:29:09.978547+00:00 20000076.664000000805 29000000.021000031382 48000000.055999986827 20399028.172000050545 60274.478599316 2023-11-26T11:29:10.980938+00:00 20000076.660000000149 28999999.977000001818 47999999.991000063717 20399028.246999979019 60274.478610843 2023-11-26T11:29:11.976823+00:00 20000076.662000000477 28999999.991999980062 47999999.965999960899 20399028.060999989510 60274.478622445 2023-11-26T11:29:12.979220+00:00 20000076.662999991328 29000000.022999998182 48000000.032000057399 20399028.341000080109 60274.478633866 2023-11-26T11:29:13.965989+00:00 20000076.661000009626 29000000.000999931246 47999999.990000009537 20399028.115999940783 60274.478645468 2023-11-26T11:29:14.968392+00:00 20000076.659999970347 28999999.989000078291 48000000.001999966800 20399027.935000058264 60274.478657070 2023-11-26T11:29:15.970800+00:00 20000076.662000000477 29000000.004999998957 48000000.021999962628 20399028.492999911308 60274.478668671 2023-11-26T11:29:16.973200+00:00 20000076.662000000477 29000000.011999960989 48000000.001000046730 20399028.141000028700 60274.478680273 2023-11-26T11:29:17.975595+00:00 20000076.660000029951 28999999.988999959081 48000000.053000003099 20399028.220000028610 60274.478691875 2023-11-26T11:29:18.977987+00:00 20000076.663999971002 28999999.998000029474 47999999.927000001073 20399028.291000008583 60274.478703476 2023-11-26T11:29:19.980383+00:00 20000076.658000048250 29000000.016999959946 47999999.966000013053 20399028.620000001043 60274.478714898 2023-11-26T11:29:20.967157+00:00 20000076.662999991328 28999999.983000040054 48000000.031999982893 20399028.421999931335 60274.478726500 2023-11-26T11:29:21.969551+00:00 20000076.663999971002 29000000.009999990463 48000000.052000023425 20399028.344000000507 60274.478738101 2023-11-26T11:29:22.971947+00:00 20000076.657999988645 29000000.010000001639 47999999.994999997318 20399028.480999998748 60274.478749703 2023-11-26T11:29:23.974347+00:00 20000076.665000021458 28999999.988000001758 47999999.954000003636 20399028.131000000983 60274.478761124 2023-11-26T11:29:24.961123+00:00 20000076.659000039101 28999999.988999988884 47999999.969999969006 20399028.867999989539 60274.478772907 2023-11-26T11:29:25.979133+00:00 20000076.661999940872 29000000.007000010461 48000000.047000050545 20399028.586000010371 60274.478784509 2023-11-26T11:29:26.981527+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20399028.300999980420 60274.478795929 2023-11-26T11:29:27.968300+00:00 20000076.662999991328 29000000.001000020653 47999999.969000041485 20399028.918999999762 60274.478807712 2023-11-26T11:29:28.986316+00:00 20000076.662000060081 28999999.982999980450 48000000.054999947548 20399028.575000021607 60274.478819133 2023-11-26T11:29:29.973095+00:00 20000076.661000009626 28999999.984000001103 47999999.970000028610 20399028.775000009686 60274.478830735 2023-11-26T11:29:30.975488+00:00 20000076.659999970347 29000000.030000001192 47999999.967999942601 20399028.741000000387 60274.478842156 2023-11-26T11:29:31.962262+00:00 20000076.662999991328 28999999.968000020832 48000000.031000018120 20399028.868999991566 60274.478853938 2023-11-26T11:29:32.980274+00:00 20000076.661999940872 29000000.032000008970 48000000.045999996364 20399028.670000020415 60274.478865359 2023-11-26T11:29:33.967048+00:00 20000076.662000060081 28999999.988999959081 47999999.989000082016 20399029.154999971390 60274.478876961 2023-11-26T11:29:34.969442+00:00 20000076.659999970347 29000000.011000040919 48000000.000000000000 20399028.402000010014 60274.478888744 2023-11-26T11:29:35.987460+00:00 20000076.662000060081 28999999.987999979407 47999999.995999932289 20399029.244000021368 60274.478900165 2023-11-26T11:29:36.974239+00:00 20000076.661999940872 29000000.021000031382 47999999.970000028610 20399028.582000020891 60274.478911767 2023-11-26T11:29:37.976639+00:00 20000076.659999970347 28999999.974999960512 48000000.018000006676 20399028.352000001818 60274.478923188 2023-11-26T11:29:38.963411+00:00 20000076.664000030607 28999999.997000038624 47999999.983000040054 20399028.597999989986 60274.478934970 2023-11-26T11:29:39.981423+00:00 20000076.661000009626 29000000.011999960989 48000000.039999999106 20399028.853999968618 60274.478946391 2023-11-26T11:29:40.968194+00:00 20000076.659999970347 28999999.998000029474 48000000.068999998271 20399029.008000019938 60274.478957993 2023-11-26T11:29:41.970590+00:00 20000076.664000030607 29000000.011999960989 47999999.962000012398 20399028.616999980062 60274.478969594 2023-11-26T11:29:42.972984+00:00 20000076.659999970347 28999999.981000069529 47999999.921999990940 20399028.865000009537 60274.478981196 2023-11-26T11:29:43.975374+00:00 20000076.662999991328 29000000.003999948502 48000000.032000012696 20399028.718999978155 60274.478992890 2023-11-26T11:29:44.985660+00:00 20000076.663000110537 28999999.993999961764 47999999.973000019789 20399029.004999998957 60274.479004310 2023-11-26T11:29:45.972434+00:00 20000076.660999890417 29000000.009000059217 48000000.018999986351 20399028.808000031859 60274.479015912 2023-11-26T11:29:46.974832+00:00 20000076.659000039101 29000000.009999990463 48000000.055000007153 20399029.184999998659 60274.479027514 2023-11-26T11:29:47.977226+00:00 20000076.661000009626 28999999.985999941826 47999999.943999953568 20399028.728999968618 60274.479039116 2023-11-26T11:29:48.979612+00:00 20000076.662999991328 29000000.007000088692 47999999.959000051022 20399029.297999981791 60274.479050537 2023-11-26T11:29:49.966382+00:00 20000076.664000030607 28999999.997999910265 48000000.068000018597 20399029.458000060171 60274.479062139 2023-11-26T11:29:50.968777+00:00 20000076.658999919891 28999999.992000099272 47999999.969999909401 20399029.641000028700 60274.479073741 2023-11-26T11:29:51.971180+00:00 20000076.664000030607 28999999.981999989599 47999999.975000016391 20399028.638999938965 60274.479085342 2023-11-26T11:29:52.973571+00:00 20000076.660000000149 29000000.008999940008 48000000.075000047684 20399029.340999960899 60274.479096944 2023-11-26T11:29:53.975965+00:00 20000076.660000000149 29000000.006999969482 47999999.916999943554 20399029.489000078291 60274.479108546 2023-11-26T11:29:54.978362+00:00 20000076.660999998450 29000000.013000011444 48000000.062000043690 20399029.464999910444 60274.479120147 2023-11-26T11:29:55.980760+00:00 20000076.662999998778 28999999.989000078291 48000000.001000046730 20399029.479000091553 60274.479131569 2023-11-26T11:29:56.967534+00:00 20000076.660999998450 29000000.020999908447 48000000.016999959946 20399029.605999950320 60274.479143171 2023-11-26T11:29:57.969925+00:00 20000076.662000000477 29000000.009999990463 47999999.922000050545 20399029.896000031382 60274.479154772 2023-11-26T11:29:58.972318+00:00 20000076.660999998450 28999999.999000068754 48000000.098999977112 20399029.611999988556 60274.479166374 2023-11-26T11:29:59.974715+00:00 20000076.660000000149 28999999.984999999404 47999999.996999979019 20399029.167000059038 60274.479177795 2023-11-26T11:30:00.961483+00:00 20000076.664000000805 28999999.995000001043 47999999.944999933243 20399029.295999880880 60274.479189578 2023-11-26T11:30:01.979495+00:00 20000076.660999979824 29000000.004000011832 48000000.039000026882 20399029.835000038147 60274.479201179 2023-11-26T11:30:02.981888+00:00 20000076.663000021130 28999999.978999998420 47999999.968999996781 20399029.723999980837 60274.479212600 2023-11-26T11:30:03.968660+00:00 20000076.662000000477 29000000.003999989480 47999999.976000003517 20399029.384000059217 60274.479224202 2023-11-26T11:30:04.971055+00:00 20000076.657000008970 29000000.020000010729 48000000.052000023425 20399029.228999968618 60274.479235804 2023-11-26T11:30:05.973457+00:00 20000076.663999971002 28999999.963999990374 47999999.941999971867 20399029.488999959081 60274.479247406 2023-11-26T11:30:06.975853+00:00 20000076.662999991328 29000000.016999989748 48000000.027000010014 20399029.733000040054 60274.479258826 2023-11-26T11:30:07.962620+00:00 20000076.658000048250 29000000.000000000000 47999999.957000017166 20399029.342000011355 60274.479270609 2023-11-26T11:30:08.980635+00:00 20000076.663999971002 29000000.001000020653 48000000.005000002682 20399029.682000041008 60274.479282030 2023-11-26T11:30:09.967402+00:00 20000076.662999991328 29000000.003000020981 48000000.018000006676 20399029.223999980837 60274.479293632 2023-11-26T11:30:10.969800+00:00 20000076.657999988645 28999999.991999980062 48000000.019999980927 20399029.556999921799 60274.479305414 2023-11-26T11:30:11.987812+00:00 20000076.664000030607 29000000.017000019550 48000000.000000000000 20399029.274000048637 60274.479316835 2023-11-26T11:30:12.974590+00:00 20000076.659999970347 28999999.987999979407 48000000.004000008106 20399029.330000039190 60274.479328437 2023-11-26T11:30:13.976988+00:00 20000076.662000000477 29000000.009999990463 48000000.047000050545 20399029.375000000000 60274.479339859 2023-11-26T11:30:14.963753+00:00 20000076.665000021458 29000000.004999998957 47999999.935999989510 20399029.583000000566 60274.479351641 2023-11-26T11:30:15.981771+00:00 20000076.657000008970 28999999.989000018686 47999999.998999953270 20399029.796000000089 60274.479363062 2023-11-26T11:30:16.968543+00:00 20000076.663999971002 29000000.025999959558 48000000.057999968529 20399030.094999998808 60274.479374663 2023-11-26T11:30:17.970935+00:00 20000076.662000000477 28999999.962000008672 47999999.939000010490 20399029.734000001103 60274.479386265 2023-11-26T11:30:18.973336+00:00 20000076.662999991328 29000000.026000019163 48000000.027000069618 20399029.905000001192 60274.479397867 2023-11-26T11:30:19.975733+00:00 20000076.659000039101 29000000.001000050455 47999999.945999979973 20399029.866999998689 60274.479409469 2023-11-26T11:30:20.978129+00:00 20000076.661000009626 28999999.992999911308 48000000.016000032425 20399030.085999999195 60274.479420995 2023-11-26T11:30:21.974013+00:00 20000076.661999940872 28999999.986999988556 47999999.979999899864 20399029.800999999046 60274.479432673 2023-11-26T11:30:22.982912+00:00 20000076.660000089556 29000000.003000020981 47999999.988000042737 20399029.980000019073 60274.479444018 2023-11-26T11:30:23.963178+00:00 20000076.662999991328 28999999.999000068754 48000000.126000046730 20399029.734999980778 60274.479455801 2023-11-26T11:30:24.981191+00:00 20000076.659999970347 28999999.980999950320 47999999.901000007987 20399030.272000011057 60274.479467222 2023-11-26T11:30:25.967970+00:00 20000076.661999940872 29000000.008999940008 48000000.056999996305 20399029.672999981791 60274.479478824 2023-11-26T11:30:26.970377+00:00 20000076.663000110537 29000000.016000028700 47999999.980999991298 20399029.796000000089 60274.479490425 2023-11-26T11:30:27.972771+00:00 20000076.660999890417 28999999.983000040054 48000000.011999987066 20399029.581000030041 60274.479502027 2023-11-26T11:30:28.975166+00:00 20000076.660000089556 29000000.021999958903 48000000.003000020981 20399029.620999988168 60274.479513629 2023-11-26T11:30:29.977563+00:00 20000076.664999961853 28999999.988000039011 47999999.946000009775 20399030.394999980927 60274.479525050 2023-11-26T11:30:30.964331+00:00 20000076.657000061125 28999999.998999949545 48000000.016999959946 20399030.147000011057 60274.479536833 2023-11-26T11:30:31.982343+00:00 20000076.664999961853 29000000.009999990463 47999999.990000009537 20399030.256999969482 60274.479548254 2023-11-26T11:30:32.969121+00:00 20000076.659999970347 28999999.997000098228 48000000.039000026882 20399030.127000030130 60274.479559856 2023-11-26T11:30:33.971521+00:00 20000076.662999991328 28999999.992999911308 47999999.940999977291 20399030.213999990374 60274.479571457 2023-11-26T11:30:34.973918+00:00 20000076.659000039101 29000000.026000019163 48000000.006000041962 20399029.929000020027 60274.479583059 2023-11-26T11:30:35.976316+00:00 20000076.664000030607 28999999.994000080973 48000000.046999931335 20399030.278999980539 60274.479594480 2023-11-26T11:30:36.963086+00:00 20000076.658999919891 28999999.989000000060 47999999.930999986827 20399030.236000001431 60274.479606082 2023-11-26T11:30:37.965482+00:00 20000076.662999991328 29000000.010999999940 48000000.083000056446 20399030.248000029474 60274.479617865 2023-11-26T11:30:38.983498+00:00 20000076.662999991328 28999999.975000008941 47999999.952999949455 20399030.257999960333 60274.479629286 2023-11-26T11:30:39.970267+00:00 20000076.662000060081 29000000.043999999762 48000000.003000020981 20399030.423000041395 60274.479640887 2023-11-26T11:30:40.972669+00:00 20000076.657999988645 28999999.966000009328 47999999.991999976337 20399030.133000019938 60274.479652489 2023-11-26T11:30:41.975068+00:00 20000076.664999961853 29000000.013999998569 48000000.039999961853 20399030.400999899954 60274.479664091 2023-11-26T11:30:42.977462+00:00 20000076.661000009626 28999999.975999981165 48000000.031000018120 20399030.431000109762 60274.479675512 2023-11-26T11:30:43.964229+00:00 20000076.660000089556 28999999.993000000715 47999999.930999986827 20399030.251999970526 60274.479687294 2023-11-26T11:30:44.982243+00:00 20000076.663999918848 29000000.035000000149 48000000.012000076473 20399030.144999980927 60274.479698715 2023-11-26T11:30:45.969011+00:00 20000076.661000009626 28999999.995000030845 47999999.974999897182 20399029.942000031471 60274.479710317 2023-11-26T11:30:46.971410+00:00 20000076.662000000477 28999999.981999989599 47999999.994999997318 20399030.570999979973 60274.479721919 2023-11-26T11:30:47.973811+00:00 20000076.662000000477 29000000.000999990851 48000000.006999999285 20399030.266999959946 60274.479733521 2023-11-26T11:30:48.976211+00:00 20000076.658000010997 29000000.012000020593 48000000.075999990106 20399030.287999991328 60274.479745123 2023-11-26T11:30:49.978602+00:00 20000076.665999989957 29000000.025999959558 48000000.010000020266 20399030.248000029474 60274.479756543 2023-11-26T11:30:50.965373+00:00 20000076.658999990672 28999999.980000019073 47999999.930999986827 20399030.261999960989 60274.479768327 2023-11-26T11:30:51.983388+00:00 20000076.664000000805 28999999.987999979407 47999999.986999988556 20399030.756000038236 60274.479779747 2023-11-26T11:30:52.970158+00:00 20000076.659000009298 28999999.993000030518 48000000.023999989033 20399030.633000019938 60274.479791349 2023-11-26T11:30:53.972552+00:00 20000076.660999979824 28999999.995999988168 48000000.068000018597 20399030.491999980062 60274.479802770 2023-11-26T11:30:54.959327+00:00 20000076.662000000477 28999999.998000029474 47999999.962999999523 20399030.496999979019 60274.479814553 2023-11-26T11:30:55.977358+00:00 20000076.661000009626 29000000.018999930471 47999999.980000019073 20399030.598000049591 60274.479826155 2023-11-26T11:30:56.979751+00:00 20000076.664999991655 28999999.996000051498 48000000.009999930859 20399030.174000021070 60274.479837575 2023-11-26T11:30:57.966518+00:00 20000076.659000009298 29000000.003999948502 47999999.964000113308 20399030.238999959081 60274.479849358 2023-11-26T11:30:58.984535+00:00 20000076.662999991328 28999999.995000001043 48000000.034999966621 20399030.654999971390 60274.479860779 2023-11-26T11:30:59.971306+00:00 20000076.661000009626 28999999.995000001043 47999999.950999982655 20399030.549999948591 60274.479872381 2023-11-26T11:31:00.973699+00:00 20000076.657999988645 28999999.985000010580 48000000.016000032425 20399030.625000000000 60274.479883907 2023-11-26T11:31:01.969584+00:00 20000076.663999971002 29000000.013000011444 48000000.079000003636 20399031.306000109762 60274.479895584 2023-11-26T11:31:02.978490+00:00 20000076.660000029951 29000000.003999948502 47999999.912999987602 20399030.750000000000 60274.479906930 2023-11-26T11:31:03.958760+00:00 20000076.662999991328 28999999.991000059992 48000000.088999986649 20399031.055999990553 60274.479918713 2023-11-26T11:31:04.976776+00:00 20000076.662000000477 28999999.998999949545 47999999.924999952316 20399030.981999989599 60274.479930390 2023-11-26T11:31:05.985675+00:00 20000076.660000029951 29000000.009999990463 48000000.022000066936 20399031.343999978155 60274.479941736 2023-11-26T11:31:06.965941+00:00 20000076.661000009626 28999999.996000051498 48000000.008999936283 20399030.888000000268 60274.479953518 2023-11-26T11:31:07.983967+00:00 20000076.663999971002 29000000.008999940008 47999999.954000003636 20399031.054000001401 60274.479964939 2023-11-26T11:31:08.970750+00:00 20000076.661000009626 28999999.971000079066 48000000.050999999046 20399030.802999999374 60274.479976541 2023-11-26T11:31:09.973148+00:00 20000076.659999970347 29000000.041000008583 47999999.954000003636 20399030.984999999404 60274.479988143 2023-11-26T11:31:10.975543+00:00 20000076.664000030607 28999999.981999989599 47999999.994999997318 20399031.408000010997 60274.479999745 2023-11-26T11:31:11.977936+00:00 20000076.660999950022 29000000.011999960989 48000000.016999989748 20399031.009999990463 60274.480011166 2023-11-26T11:31:12.964704+00:00 20000076.660000029951 28999999.975999951363 47999999.976999998093 20399031.002999991179 60274.480022768 2023-11-26T11:31:13.967099+00:00 20000076.664999961853 29000000.013999998569 48000000.040000021458 20399030.973000019789 60274.480034369 2023-11-26T11:31:14.969493+00:00 20000076.661000009626 28999999.989000000060 47999999.986999988556 20399030.768999990076 60274.480045971 2023-11-26T11:31:15.971893+00:00 20000076.660000089556 29000000.029000010341 48000000.050000011921 20399031.018000010401 60274.480057573 2023-11-26T11:31:16.974285+00:00 20000076.659999970347 29000000.006000000983 47999999.981999993324 20399031.324000000954 60274.480069174 2023-11-26T11:31:17.976676+00:00 20000076.666000008583 28999999.950999990106 48000000.017000019550 20399031.514999989420 60274.480080776 2023-11-26T11:31:18.979070+00:00 20000076.656999949366 29000000.043000008911 47999999.947999946773 20399031.034000009298 60274.480092197 2023-11-26T11:31:19.965840+00:00 20000076.664000030607 28999999.972999989986 47999999.963999986649 20399031.550000008196 60274.480103799 2023-11-26T11:31:20.968230+00:00 20000076.661000009626 28999999.991000000387 47999999.985000006855 20399031.403000000864 60274.480115401 2023-11-26T11:31:21.970631+00:00 20000076.659999970347 29000000.025000009686 48000000.029000036418 20399031.630999978632 60274.480127003 2023-11-26T11:31:22.973032+00:00 20000076.662000060081 29000000.021000001580 48000000.047999978065 20399031.527000010014 60274.480138424 2023-11-26T11:31:23.959799+00:00 20000076.665999889374 28999999.973999980837 48000000.006000041962 20399030.899999979883 60274.480150206 2023-11-26T11:31:24.977816+00:00 20000076.658000111580 29000000.004000011832 47999999.994999997318 20399031.143000010401 60274.480161808 2023-11-26T11:31:25.980217+00:00 20000076.662999991328 28999999.998000029474 47999999.990999937057 20399031.178000029176 60274.480173229 2023-11-26T11:31:26.966993+00:00 20000076.658999919891 29000000.013000011444 48000000.006999969482 20399031.798999968916 60274.480184831 2023-11-26T11:31:27.969388+00:00 20000076.662000060081 28999999.981999989599 48000000.008000023663 20399031.180999990553 60274.480196433 2023-11-26T11:31:28.971778+00:00 20000076.661999940872 29000000.014999989420 47999999.978999972343 20399032.207000020891 60274.480208035 2023-11-26T11:31:29.974173+00:00 20000076.661000009626 28999999.984000030905 47999999.988000042737 20399031.327000018209 60274.480219455 2023-11-26T11:31:30.960945+00:00 20000076.662000060081 28999999.987999979407 48000000.023000001907 20399031.477999988943 60274.480231238 2023-11-26T11:31:31.978958+00:00 20000076.661999940872 29000000.045999940485 48000000.012000001967 20399031.540999948978 60274.480242659 2023-11-26T11:31:32.965730+00:00 20000076.662999991328 28999999.974000100046 47999999.973999992013 20399031.592000011355 60274.480254261 2023-11-26T11:31:33.968120+00:00 20000076.660000089556 29000000.006999969482 48000000.031999990344 20399031.029000040144 60274.480266043 2023-11-26T11:31:34.986132+00:00 20000076.663999918848 28999999.998999949545 47999999.984000027180 20399030.998999949545 60274.480277464 2023-11-26T11:31:35.972906+00:00 20000076.657999988645 28999999.999000068754 48000000.001999966800 20399031.156000021845 60274.480289066 2023-11-26T11:31:36.975297+00:00 20000076.662999991328 28999999.980000019073 47999999.949000000954 20399031.307000041008 60274.480300487 2023-11-26T11:31:37.962066+00:00 20000076.662000060081 29000000.006999969482 48000000.044000029564 20399031.585999969393 60274.480312270 2023-11-26T11:31:38.980087+00:00 20000076.662999991328 28999999.998999949545 47999999.977999992669 20399031.697000030428 60274.480323690 2023-11-26T11:31:39.966852+00:00 20000076.659000001848 28999999.999000068754 47999999.986999988556 20399031.802999969572 60274.480335292 2023-11-26T11:31:40.969244+00:00 20000076.662999998778 28999999.972999930382 48000000.002000026405 20399031.356000069529 60274.480346894 2023-11-26T11:31:41.971637+00:00 20000076.660000000149 29000000.019000049680 47999999.976000010967 20399031.719999909401 60274.480358496 2023-11-26T11:31:42.974030+00:00 20000076.658999990672 28999999.990999940783 48000000.016999959946 20399031.570000048727 60274.480370098 2023-11-26T11:31:43.976432+00:00 20000076.664000000805 29000000.026000019163 48000000.041000008583 20399031.498999949545 60274.480381624 2023-11-26T11:31:44.972324+00:00 20000076.662999998778 29000000.011000040919 48000000.047999978065 20399031.529000040144 60274.480393301 2023-11-26T11:31:45.981223+00:00 20000076.660000011325 29000000.000999931246 47999999.988999962807 20399031.685999989510 60274.480404647 2023-11-26T11:31:46.961484+00:00 20000076.660999979824 28999999.974000100046 47999999.907000057399 20399031.787999991328 60274.480416429 2023-11-26T11:31:47.979499+00:00 20000076.660000000149 28999999.995999928564 48000000.101999998093 20399031.962000008672 60274.480427850 2023-11-26T11:31:48.966267+00:00 20000076.664000000805 29000000.016999959946 47999999.957999937236 20399031.753999948502 60274.480439452 2023-11-26T11:31:49.968663+00:00 20000076.661000009626 28999999.997000098228 48000000.011000037193 20399031.998000029474 60274.480451054 2023-11-26T11:31:50.971061+00:00 20000076.660000000149 28999999.986999999732 48000000.003000020981 20399031.971000079066 60274.480462656 2023-11-26T11:31:51.973457+00:00 20000076.662000000477 29000000.004000000656 47999999.973999977112 20399032.116999980062 60274.480474258 2023-11-26T11:31:52.975856+00:00 20000076.664999961853 29000000.019999999553 48000000.031000018120 20399031.754999998957 60274.480485679 2023-11-26T11:31:53.962630+00:00 20000076.658000048250 29000000.003000009805 47999999.923000000417 20399032.362999919802 60274.480497461 2023-11-26T11:31:54.980644+00:00 20000076.662999991328 29000000.008000001311 48000000.042999997735 20399032.257000088692 60274.480508882 2023-11-26T11:31:55.967424+00:00 20000076.661000009626 28999999.981000009924 47999999.998000003397 20399032.000999931246 60274.480520484 2023-11-26T11:31:56.969825+00:00 20000076.660999950022 28999999.989999979734 48000000.067000001669 20399032.236999988556 60274.480532086 2023-11-26T11:31:57.972229+00:00 20000076.662000000477 29000000.020000010729 47999999.954000003636 20399032.252000089735 60274.480543688 2023-11-26T11:31:58.974624+00:00 20000076.661000009626 28999999.993000000715 47999999.970999993384 20399031.879000000656 60274.480555109 2023-11-26T11:31:59.961391+00:00 20000076.662000000477 29000000.002000000328 48000000.024000048637 20399031.914000000805 60274.480566891 2023-11-26T11:32:00.979399+00:00 20000076.662999991328 28999999.971000019461 47999999.956999957561 20399031.936999998987 60274.480578493 2023-11-26T11:32:01.981793+00:00 20000076.661000009626 29000000.028999980539 47999999.972999989986 20399031.874000001699 60274.480589914 2023-11-26T11:32:02.968561+00:00 20000076.660000029951 28999999.999000009149 48000000.027000010014 20399032.405000001192 60274.480601516 2023-11-26T11:32:03.970958+00:00 20000076.663999971002 29000000.000999990851 48000000.050000011921 20399032.712999999523 60274.480613118 2023-11-26T11:32:04.973352+00:00 20000076.662000000477 28999999.977999988943 47999999.919999957085 20399032.448999989778 60274.480624720 2023-11-26T11:32:05.975748+00:00 20000076.659999970347 29000000.030000030994 48000000.109000086784 20399032.376000020653 60274.480636140 2023-11-26T11:32:06.962520+00:00 20000076.662000060081 28999999.963999990374 47999999.954999923706 20399031.902000010014 60274.480647923 2023-11-26T11:32:07.980540+00:00 20000076.661000009626 28999999.986000001431 48000000.006000041962 20399032.397999968380 60274.480659344 2023-11-26T11:32:08.967312+00:00 20000076.659999970347 29000000.049000021070 48000000.011000037193 20399032.286000009626 60274.480670946 2023-11-26T11:32:09.969703+00:00 20000076.664000030607 28999999.981999989599 48000000.016999959946 20399031.919999990612 60274.480682547 2023-11-26T11:32:10.972095+00:00 20000076.661000009626 28999999.995000001043 47999999.924999952316 20399032.275000009686 60274.480694149 2023-11-26T11:32:11.974491+00:00 20000076.661999940872 29000000.013000011444 48000000.043000102043 20399032.254000011832 60274.480705751 2023-11-26T11:32:12.976887+00:00 20000076.661000009626 28999999.996999979019 48000000.048999913037 20399032.394999980927 60274.480717172 2023-11-26T11:32:13.963653+00:00 20000076.661000009626 28999999.980999950320 47999999.991000063717 20399032.763000011444 60274.480728955 2023-11-26T11:32:14.981671+00:00 20000076.661000009626 29000000.030000090599 47999999.995999932289 20399032.717999991030 60274.480740375 2023-11-26T11:32:15.968445+00:00 20000076.661999940872 28999999.981999989599 47999999.985000006855 20399032.578999999911 60274.480751977 2023-11-26T11:32:16.970841+00:00 20000076.662999991328 28999999.991999980062 47999999.990000002086 20399032.662000000477 60274.480763398 2023-11-26T11:32:17.957610+00:00 20000076.661000009626 28999999.993999961764 47999999.939999997616 20399032.398999989033 60274.480775181 2023-11-26T11:32:18.975633+00:00 20000076.659000039101 29000000.009999990463 48000000.065999977291 20399032.593000050634 60274.480786783 2023-11-26T11:32:19.978029+00:00 20000076.664999961853 29000000.001000050455 47999999.967000007629 20399033.050999999046 60274.480798203 2023-11-26T11:32:20.964795+00:00 20000076.659000039101 29000000.013999938965 48000000.058999992907 20399032.478999968618 60274.480809986 2023-11-26T11:32:21.982812+00:00 20000076.662999991328 29000000.004000071436 48000000.000000000000 20399032.694999989122 60274.480821407 2023-11-26T11:32:22.969579+00:00 20000076.662999991328 28999999.993999961764 47999999.976999998093 20399032.642000019550 60274.480833009 2023-11-26T11:32:23.971969+00:00 20000076.659999970347 29000000.006000038236 47999999.959000051022 20399032.661000009626 60274.480844610 2023-11-26T11:32:24.974361+00:00 20000076.662999991328 28999999.978999968618 48000000.051999993622 20399032.796000000089 60274.480856213 2023-11-26T11:32:25.976760+00:00 20000076.661000009626 29000000.006999969482 47999999.962999999523 20399032.778000000864 60274.480867558 2023-11-26T11:32:26.957024+00:00 20000076.660000089556 29000000.014000058174 47999999.993999958038 20399033.004999998957 60274.480879341 2023-11-26T11:32:27.975039+00:00 20000076.662999991328 28999999.967999998480 48000000.011000037193 20399032.200999978930 60274.480891018 2023-11-26T11:32:28.983943+00:00 20000076.661999940872 29000000.015999998897 48000000.006999969482 20399032.664999961853 60274.480902364 2023-11-26T11:32:29.964210+00:00 20000076.657999988645 28999999.991000000387 47999999.981000073254 20399033.452000018209 60274.480914146 2023-11-26T11:32:30.982221+00:00 20000076.662999991328 29000000.000000000000 47999999.945999979973 20399032.358999971300 60274.480925567 2023-11-26T11:32:31.968995+00:00 20000076.661000009626 29000000.034000009298 48000000.074999928474 20399032.331000089645 60274.480937169 2023-11-26T11:32:32.971386+00:00 20000076.662000060081 28999999.968999978155 48000000.003000020981 20399033.106999989599 60274.480948771 2023-11-26T11:32:33.973790+00:00 20000076.664999999106 29000000.004000011832 47999999.980000019073 20399032.848999980837 60274.480960372 2023-11-26T11:32:34.976183+00:00 20000076.659000001848 29000000.008999999613 47999999.963000059128 20399032.868000030518 60274.480971794 2023-11-26T11:32:35.962958+00:00 20000076.660999998450 29000000.004000011832 48000000.052999973297 20399032.695999979973 60274.480983395 2023-11-26T11:32:36.965346+00:00 20000076.662999998778 28999999.993000000715 47999999.983999967575 20399032.855000019073 60274.480995178 2023-11-26T11:32:37.983355+00:00 20000076.662999998778 28999999.988999959081 48000000.031000018120 20399032.935999989510 60274.481006599 2023-11-26T11:32:38.970131+00:00 20000076.658000010997 29000000.021000031382 48000000.003999993205 20399033.100000020117 60274.481018201 2023-11-26T11:32:39.972531+00:00 20000076.662000000477 28999999.998000029474 48000000.000000007451 20399033.474999900907 60274.481029802 2023-11-26T11:32:40.974929+00:00 20000076.660999979824 28999999.992999970913 47999999.979999996722 20399033.164000030607 60274.481041404 2023-11-26T11:32:41.977319+00:00 20000076.662000000477 29000000.010999981314 48000000.030999988317 20399033.210000038147 60274.481052825 2023-11-26T11:32:42.964086+00:00 20000076.662000000477 29000000.018999990076 47999999.923999987543 20399033.519999980927 60274.481064427 2023-11-26T11:32:43.966484+00:00 20000076.661000009626 28999999.983000040054 48000000.084000021219 20399033.425999999046 60274.481076029 2023-11-26T11:32:44.968875+00:00 20000076.660000000149 28999999.982999980450 48000000.009000003338 20399033.590999960899 60274.481087631 2023-11-26T11:32:45.971271+00:00 20000076.664000000805 28999999.999000009149 47999999.937999956310 20399033.125000000000 60274.481099232 2023-11-26T11:32:46.973673+00:00 20000076.664000000805 29000000.037999991328 48000000.046999990940 20399033.825999978930 60274.481110834 2023-11-26T11:32:47.976070+00:00 20000076.657999988645 28999999.985000010580 47999999.991000063717 20399033.432000041008 60274.481122436 2023-11-26T11:32:48.978458+00:00 20000076.662000000477 28999999.993000030518 47999999.973999977112 20399033.210000038147 60274.481133857 2023-11-26T11:32:49.965234+00:00 20000076.663999971002 29000000.001999970526 47999999.986999988556 20399033.266000028700 60274.481145639 2023-11-26T11:32:50.983251+00:00 20000076.659000039101 29000000.001000050455 48000000.019000053406 20399032.965999960899 60274.481157060 2023-11-26T11:32:51.970019+00:00 20000076.662000000477 28999999.985999941826 47999999.977999933064 20399033.188999999315 60274.481168662 2023-11-26T11:32:52.972417+00:00 20000076.662999991328 29000000.006999969482 48000000.063000082970 20399032.732000000775 60274.481180083 2023-11-26T11:32:53.959191+00:00 20000076.661000009626 28999999.991000059992 47999999.935999989510 20399033.188000001013 60274.481191866 2023-11-26T11:32:54.977205+00:00 20000076.662000000477 29000000.026999950409 48000000.050999999046 20399033.307999998331 60274.481203468 2023-11-26T11:32:55.979596+00:00 20000076.659999970347 28999999.971999999136 47999999.946999907494 20399033.042000010610 60274.481214888 2023-11-26T11:32:56.966373+00:00 20000076.662000000477 29000000.004000071436 48000000.020000100136 20399033.028999999166 60274.481226671 2023-11-26T11:32:57.984384+00:00 20000076.662000000477 28999999.984999898821 47999999.969999909401 20399033.399000000209 60274.481238092 2023-11-26T11:32:58.971157+00:00 20000076.661000009626 29000000.017000079155 48000000.006000041962 20399033.584999978542 60274.481249694 2023-11-26T11:32:59.973559+00:00 20000076.661000009626 28999999.990999940783 47999999.980000019073 20399033.105000019073 60274.481261115 2023-11-26T11:33:00.960326+00:00 20000076.662999991328 28999999.999000068754 48000000.045999996364 20399033.422999981791 60274.481272898 2023-11-26T11:33:01.978347+00:00 20000076.659999970347 29000000.011999960989 47999999.983000002801 20399033.455000009388 60274.481284318 2023-11-26T11:33:02.965114+00:00 20000076.662000060081 29000000.003000020981 47999999.993000000715 20399033.802999999374 60274.481295920 2023-11-26T11:33:03.967505+00:00 20000076.661999940872 28999999.995999928564 48000000.009000003338 20399033.186000019312 60274.481307522 2023-11-26T11:33:04.969900+00:00 20000076.661000009626 29000000.015000101179 48000000.044999986887 20399033.937999960035 60274.481319124 2023-11-26T11:33:05.972309+00:00 20000076.661000009626 28999999.967000000179 47999999.898000001907 20399034.124000009149 60274.481330726 2023-11-26T11:33:06.974706+00:00 20000076.662000060081 29000000.021000001580 48000000.050000011921 20399033.388000011444 60274.481342252 2023-11-26T11:33:07.970597+00:00 20000076.661999940872 28999999.988000009209 47999999.997999973595 20399033.462999999523 60274.481353929 2023-11-26T11:33:08.979503+00:00 20000076.661000009626 29000000.032999988645 48000000.034000039101 20399034.046999990940 60274.481365275 2023-11-26T11:33:09.959768+00:00 20000076.661000009626 28999999.969000011683 47999999.936999976635 20399034.032999988645 60274.481377058 2023-11-26T11:33:10.977782+00:00 20000076.661999940872 28999999.993000000715 48000000.030000030994 20399033.819000009447 60274.481388479 2023-11-26T11:33:11.964554+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20399033.833000000566 60274.481400080 2023-11-26T11:33:12.966950+00:00 20000076.664000030607 29000000.018999990076 48000000.036999940872 20399033.899999979883 60274.481411682 2023-11-26T11:33:13.969342+00:00 20000076.658999919891 29000000.004999998957 47999999.953000068665 20399033.949000000954 60274.481423284 2023-11-26T11:33:14.971740+00:00 20000076.661000009626 28999999.998000029474 48000000.016999959946 20399034.267000019550 60274.481434886 2023-11-26T11:33:15.974137+00:00 20000076.664999961853 28999999.995000001043 48000000.013000011444 20399033.931999981403 60274.481446488 2023-11-26T11:33:16.976528+00:00 20000076.659000039101 29000000.006999969482 47999999.977999933064 20399034.353000041097 60274.481458089 2023-11-26T11:33:17.978928+00:00 20000076.662000060081 28999999.976000010967 48000000.035000093281 20399034.208999991417 60274.481469511 2023-11-26T11:33:18.965702+00:00 20000076.660999890417 29000000.041000008583 47999999.996999979019 20399033.580999970436 60274.481481113 2023-11-26T11:33:19.968101+00:00 20000076.660000089556 28999999.977999988943 47999999.955999970436 20399034.299000021070 60274.481492714 2023-11-26T11:33:20.970499+00:00 20000076.664999961853 29000000.001999970526 48000000.011000037193 20399033.921999931335 60274.481504316 2023-11-26T11:33:21.972900+00:00 20000076.661000009626 29000000.007000029087 47999999.993000030518 20399033.784000039101 60274.481515737 2023-11-26T11:33:22.959672+00:00 20000076.661999940872 29000000.001000050455 48000000.041000008583 20399033.978999968618 60274.481527519 2023-11-26T11:33:23.977682+00:00 20000076.659000039101 28999999.987999919802 47999999.977000012994 20399034.203999999911 60274.481539121 2023-11-26T11:33:24.980075+00:00 20000076.662999991328 29000000.009999990463 48000000.020000003278 20399033.991000059992 60274.481550542 2023-11-26T11:33:25.966848+00:00 20000076.660000089556 28999999.980000019073 47999999.951000012457 20399034.623000029474 60274.481562144 2023-11-26T11:33:26.969249+00:00 20000076.662999991328 28999999.990000009537 48000000.025999993086 20399034.315999981016 60274.481573746 2023-11-26T11:33:27.971646+00:00 20000076.662999998778 29000000.021999958903 48000000.008999973536 20399034.087000008672 60274.481585348 2023-11-26T11:33:28.974044+00:00 20000076.657999999821 28999999.990000009537 47999999.972000002861 20399034.855999950320 60274.481596769 2023-11-26T11:33:29.960824+00:00 20000076.664000000805 29000000.002000089735 48000000.035000033677 20399034.820999979973 60274.481608551 2023-11-26T11:33:30.978843+00:00 20000076.660000000149 28999999.978999968618 47999999.946999967098 20399034.646000031382 60274.481619972 2023-11-26T11:33:31.965609+00:00 20000076.662999998778 29000000.021999958903 48000000.047000050545 20399034.705999970436 60274.481631574 2023-11-26T11:33:32.968001+00:00 20000076.660999998450 29000000.014999989420 47999999.978999972343 20399034.328000068665 60274.481643176 2023-11-26T11:33:33.970397+00:00 20000076.662999991328 28999999.986999988556 48000000.023000001907 20399033.912999991328 60274.481654778 2023-11-26T11:33:34.972791+00:00 20000076.660000029951 28999999.991000059992 48000000.024999983609 20399034.572999950498 60274.481666380 2023-11-26T11:33:35.975189+00:00 20000076.662999991328 29000000.000000000000 47999999.961000077426 20399034.064000010490 60274.481677800 2023-11-26T11:33:36.961965+00:00 20000076.657000008970 29000000.016999959946 48000000.035999886692 20399033.866000059992 60274.481689583 2023-11-26T11:33:37.979984+00:00 20000076.662000000477 28999999.980000019073 48000000.013000011444 20399034.036999940872 60274.481701004 2023-11-26T11:33:38.966749+00:00 20000076.666999999434 29000000.011999960989 47999999.876000046730 20399035.141000028700 60274.481712606 2023-11-26T11:33:39.969142+00:00 20000076.656999979168 29000000.002000089735 48000000.115999937057 20399034.524000048637 60274.481724027 2023-11-26T11:33:40.955910+00:00 20000076.662000000477 29000000.013999938965 48000000.004000067711 20399034.257999900728 60274.481735810 2023-11-26T11:33:41.973939+00:00 20000076.663000050932 28999999.983000040054 48000000.016000032425 20399034.095000028610 60274.481747411 2023-11-26T11:33:42.976335+00:00 20000076.657999988645 28999999.986999999732 47999999.916000008583 20399034.468999978155 60274.481758832 2023-11-26T11:33:43.963101+00:00 20000076.664999961853 29000000.006000000983 48000000.011999957263 20399034.716000080109 60274.481770615 2023-11-26T11:33:44.981120+00:00 20000076.666999999434 29000000.015000000596 48000000.034000039101 20399035.159000001848 60274.481782036 2023-11-26T11:33:45.967886+00:00 20000076.655000030994 28999999.991000000387 47999999.979999996722 20399034.787999998778 60274.481793637 2023-11-26T11:33:46.970279+00:00 20000076.661000009626 29000000.005999978632 47999999.998000003397 20399034.284000001848 60274.481805239 2023-11-26T11:33:47.972669+00:00 20000076.663999971002 29000000.007000029087 47999999.971000000834 20399034.574999999255 60274.481816841 2023-11-26T11:33:48.975072+00:00 20000076.662000000477 28999999.968999978155 48000000.041000008583 20399034.747999999672 60274.481828367 2023-11-26T11:33:49.970961+00:00 20000076.658999979496 29000000.004999998957 47999999.991999976337 20399034.694999989122 60274.481839969 2023-11-26T11:33:50.973357+00:00 20000076.661000009626 28999999.974999990314 47999999.956000030041 20399034.442000001669 60274.481851647 2023-11-26T11:33:51.982252+00:00 20000076.662000000477 29000000.050999999046 48000000.039999961853 20399034.574000000954 60274.481862992 2023-11-26T11:33:52.962513+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20399034.474000010639 60274.481874775 2023-11-26T11:33:53.980530+00:00 20000076.662999991328 29000000.003000020981 48000000.034999966621 20399034.352999988943 60274.481886196 2023-11-26T11:33:54.967306+00:00 20000076.662000060081 29000000.008000019938 47999999.975000016391 20399034.318000018597 60274.481897797 2023-11-26T11:33:55.969706+00:00 20000076.659999970347 28999999.995999988168 48000000.019999980927 20399034.458000000566 60274.481909399 2023-11-26T11:33:56.972107+00:00 20000076.661999940872 28999999.986000001431 47999999.976999998093 20399034.370999988168 60274.481921001 2023-11-26T11:33:57.974502+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20399034.823000010103 60274.481932422 2023-11-26T11:33:58.961279+00:00 20000076.661999940872 28999999.962999999523 48000000.013000011444 20399034.645999971777 60274.481944024 2023-11-26T11:33:59.963672+00:00 20000076.662000060081 29000000.043000038713 48000000.034000039101 20399034.897999998182 60274.481955806 2023-11-26T11:34:00.981672+00:00 20000076.661999940872 28999999.985000010580 47999999.993999958038 20399034.682000041008 60274.481967228 2023-11-26T11:34:01.968451+00:00 20000076.662999991328 29000000.009999990463 47999999.970000028610 20399035.464999970049 60274.481978829 2023-11-26T11:34:02.970846+00:00 20000076.657000061125 28999999.993999961764 48000000.064000010490 20399034.569999989122 60274.481990431 2023-11-26T11:34:03.973243+00:00 20000076.664999961853 29000000.014999989420 47999999.964999906719 20399035.481999989599 60274.482002033 2023-11-26T11:34:04.975642+00:00 20000076.662000060081 29000000.008000019938 47999999.998000033200 20399034.804000020027 60274.482013454 2023-11-26T11:34:05.962409+00:00 20000076.658999919891 28999999.967000011355 47999999.978000037372 20399034.680999990553 60274.482025056 2023-11-26T11:34:06.964800+00:00 20000076.662000060081 29000000.036999940872 48000000.031999953091 20399035.254999998957 60274.482036658 2023-11-26T11:34:07.967196+00:00 20000076.661999940872 28999999.962000008672 47999999.981000073254 20399035.429000020027 60274.482048259 2023-11-26T11:34:08.969570+00:00 20000076.662000060081 29000000.021000031382 47999999.987999998033 20399034.583000000566 60274.482059861 2023-11-26T11:34:09.971947+00:00 20000076.661000009626 29000000.014000058174 47999999.968000009656 20399034.773999989033 60274.482071462 2023-11-26T11:34:10.974321+00:00 20000076.661999940872 28999999.975999951363 48000000.063999980688 20399034.646000031382 60274.482083064 2023-11-26T11:34:11.976712+00:00 20000076.662999991328 29000000.006999969482 47999999.981000013649 20399035.059999939054 60274.482094485 2023-11-26T11:34:12.963485+00:00 20000076.657999988645 29000000.014000058174 47999999.968000017107 20399035.093999978155 60274.482106267 2023-11-26T11:34:13.981499+00:00 20000076.662000060081 28999999.971999999136 48000000.009999990463 20399034.824000000954 60274.482117688 2023-11-26T11:34:14.968271+00:00 20000076.664000030607 29000000.013000011444 47999999.991999976337 20399035.416000008583 60274.482129290 2023-11-26T11:34:15.970664+00:00 20000076.662999991328 29000000.000000000000 48000000.023999989033 20399035.600000020117 60274.482140711 2023-11-26T11:34:16.957434+00:00 20000076.661000009626 28999999.995999928564 47999999.979000031948 20399034.975000020117 60274.482152494 2023-11-26T11:34:17.975459+00:00 20000076.659999970347 29000000.017000079155 48000000.001999966800 20399034.468999978155 60274.482164096 2023-11-26T11:34:18.977857+00:00 20000076.659999970347 28999999.970999959856 47999999.986000061035 20399035.016999959946 60274.482175516 2023-11-26T11:34:19.964622+00:00 20000076.662999991328 29000000.000000000000 48000000.021999962628 20399035.541000008583 60274.482187299 2023-11-26T11:34:20.982637+00:00 20000076.662000060081 28999999.991000000387 48000000.023000001907 20399035.687000039965 60274.482198720 2023-11-26T11:34:21.969409+00:00 20000076.660999998450 29000000.022999998182 48000000.013999938965 20399034.899999979883 60274.482210322 2023-11-26T11:34:22.971799+00:00 20000076.660999998450 29000000.011000011116 47999999.955000042915 20399034.784999970347 60274.482221743 2023-11-26T11:34:23.958572+00:00 20000076.664999999106 28999999.986999988556 48000000.041000008583 20399035.276000019163 60274.482233525 2023-11-26T11:34:24.976602+00:00 20000076.660000000149 28999999.993000000715 47999999.962000012398 20399035.356999989599 60274.482244947 2023-11-26T11:34:25.963368+00:00 20000076.660000011325 29000000.022999998182 48000000.029999971390 20399034.873000029474 60274.482256548 2023-11-26T11:34:26.965762+00:00 20000076.662000000477 28999999.974999990314 47999999.975000016391 20399034.761999960989 60274.482268150 2023-11-26T11:34:27.968158+00:00 20000076.664999991655 28999999.996000021696 47999999.972000002861 20399035.800000071526 60274.482279751 2023-11-26T11:34:28.970550+00:00 20000076.660000000149 29000000.015999969095 48000000.044999957085 20399035.644999980927 60274.482291353 2023-11-26T11:34:29.972942+00:00 20000076.661000009626 29000000.014999989420 48000000.035000093281 20399035.837999939919 60274.482302880 2023-11-26T11:34:30.968836+00:00 20000076.660000000149 28999999.999000009149 47999999.994999989867 20399035.305000070482 60274.482314557 2023-11-26T11:34:31.977741+00:00 20000076.662000000477 28999999.989000018686 48000000.003000013530 20399035.830999970436 60274.482325903 2023-11-26T11:34:32.958011+00:00 20000076.664000000805 28999999.970999959856 47999999.976000003517 20399035.789000030607 60274.482337685 2023-11-26T11:34:33.976028+00:00 20000076.657999988645 29000000.033000048250 48000000.002999991179 20399035.457999940962 60274.482349107 2023-11-26T11:34:34.962801+00:00 20000076.662999991328 29000000.003999948502 47999999.982000023127 20399035.803000088781 60274.482360709 2023-11-26T11:34:35.965193+00:00 20000076.659000039101 28999999.981000009924 48000000.043999999762 20399036.030999898911 60274.482372491 2023-11-26T11:34:36.983212+00:00 20000076.662999991328 28999999.986999988556 47999999.916000008583 20399035.679000001401 60274.482383912 2023-11-26T11:34:37.969987+00:00 20000076.661000009626 29000000.024999979883 48000000.064000010490 20399035.679999999702 60274.482395514 2023-11-26T11:34:38.972392+00:00 20000076.663999971002 28999999.983000040054 47999999.955999970436 20399035.565000001341 60274.482407115 2023-11-26T11:34:39.974789+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20399035.670000001788 60274.482418717 2023-11-26T11:34:40.977178+00:00 20000076.659999970347 28999999.981999989599 48000000.027000010014 20399035.219999998808 60274.482430138 2023-11-26T11:34:41.963950+00:00 20000076.664000030607 29000000.019000049680 48000000.057999968529 20399035.692999999970 60274.482441740 2023-11-26T11:34:42.966347+00:00 20000076.658999979496 28999999.998999949545 47999999.906000018120 20399035.980999991298 60274.482453342 2023-11-26T11:34:43.968751+00:00 20000076.662999991328 28999999.988000039011 48000000.017000079155 20399035.491000000387 60274.482464944 2023-11-26T11:34:44.971149+00:00 20000076.660000029951 28999999.991999980062 47999999.998999953270 20399036.164000000805 60274.482476545 2023-11-26T11:34:45.973549+00:00 20000076.662000000477 29000000.028000000864 47999999.975000016391 20399036.089999999851 60274.482488147 2023-11-26T11:34:46.975947+00:00 20000076.664000030607 28999999.983000040054 48000000.075999982655 20399036.231000009924 60274.482499749 2023-11-26T11:34:47.978340+00:00 20000076.658999919891 28999999.990000009537 47999999.945000052452 20399035.618999991566 60274.482511170 2023-11-26T11:34:48.965107+00:00 20000076.661000009626 29000000.028999920934 48000000.039999961853 20399036.383000019938 60274.482522772 2023-11-26T11:34:49.967497+00:00 20000076.664000030607 28999999.990000009537 47999999.970000028610 20399036.002000000328 60274.482534374 2023-11-26T11:34:50.969894+00:00 20000076.659000039101 28999999.991999980062 48000000.000999927521 20399036.116999980062 60274.482545976 2023-11-26T11:34:51.972297+00:00 20000076.662999991328 28999999.994000080973 48000000.014999993145 20399035.837999999523 60274.482557397 2023-11-26T11:34:52.959078+00:00 20000076.662999991328 28999999.991999980062 47999999.989000000060 20399036.260999981314 60274.482569179 2023-11-26T11:34:53.977093+00:00 20000076.658999919891 29000000.029000040144 48000000.022999987006 20399036.059000018984 60274.482580781 2023-11-26T11:34:54.979485+00:00 20000076.662000060081 29000000.014999989420 47999999.968999996781 20399036.016000028700 60274.482592202 2023-11-26T11:34:55.966260+00:00 20000076.662999991328 28999999.955999970436 47999999.999000012875 20399035.963999990374 60274.482603804 2023-11-26T11:34:56.968650+00:00 20000076.659999970347 29000000.017999999225 47999999.976999998093 20399036.335999969393 60274.482615406 2023-11-26T11:34:57.971048+00:00 20000076.660000089556 28999999.980000000447 47999999.978000022471 20399035.952000018209 60274.482627008 2023-11-26T11:34:58.973446+00:00 20000076.661999940872 29000000.027000010014 48000000.072999946773 20399035.809999998659 60274.482638428 2023-11-26T11:34:59.960216+00:00 20000076.662999991328 28999999.989999990910 48000000.056000046432 20399035.846999999136 60274.482650211 2023-11-26T11:35:00.978235+00:00 20000076.659999970347 29000000.018999990076 47999999.960999973118 20399036.809000018984 60274.482661632 2023-11-26T11:35:01.965006+00:00 20000076.662000060081 28999999.967999991030 47999999.917999982834 20399036.407999988645 60274.482673234 2023-11-26T11:35:02.967394+00:00 20000076.661000009626 29000000.010000020266 47999999.994999997318 20399036.137000020593 60274.482684836 2023-11-26T11:35:03.969788+00:00 20000076.661999940872 29000000.000999990851 48000000.037000000477 20399036.084999918938 60274.482696437 2023-11-26T11:35:04.972184+00:00 20000076.662000060081 28999999.989999979734 47999999.925999999046 20399036.375000000000 60274.482708039 2023-11-26T11:35:05.974583+00:00 20000076.661999940872 29000000.020000040531 48000000.092000007629 20399036.486000061035 60274.482719460 2023-11-26T11:35:06.961356+00:00 20000076.662000060081 28999999.974999960512 48000000.037000060081 20399036.396999958903 60274.482731243 2023-11-26T11:35:07.979377+00:00 20000076.661999940872 28999999.999000009149 47999999.895999908447 20399036.420000080019 60274.482742663 2023-11-26T11:35:08.966144+00:00 20000076.659000039101 29000000.032999988645 48000000.053000092506 20399036.449999928474 60274.482754265 2023-11-26T11:35:09.968538+00:00 20000076.664999961853 28999999.994000021368 48000000.075999982655 20399036.808000091463 60274.482765792 2023-11-26T11:35:10.964427+00:00 20000076.659000039101 29000000.005999978632 47999999.878999948502 20399036.468999978155 60274.482777469 2023-11-26T11:35:11.973319+00:00 20000076.661000009626 28999999.983000040054 48000000.013000011444 20399036.370000001043 60274.482789071 2023-11-26T11:35:12.975711+00:00 20000076.664000030607 29000000.007999960333 48000000.024000048637 20399036.685999989510 60274.482800597 2023-11-26T11:35:13.971601+00:00 20000076.661000009626 29000000.002999961376 47999999.990999937057 20399036.922999981791 60274.482812274 2023-11-26T11:35:14.980505+00:00 20000076.662000000477 28999999.992000099272 47999999.991000063717 20399036.847999930382 60274.482823620 2023-11-26T11:35:15.960768+00:00 20000076.659000001848 28999999.982999920845 47999999.967000007629 20399036.907000061125 60274.482835403 2023-11-26T11:35:16.978772+00:00 20000076.664000000805 29000000.014000058174 48000000.025999993086 20399036.995000001043 60274.482846824 2023-11-26T11:35:17.965543+00:00 20000076.660000000149 29000000.000999931246 48000000.060000002384 20399036.748999949545 60274.482858425 2023-11-26T11:35:18.967943+00:00 20000076.665000010282 28999999.991000059992 47999999.981000013649 20399036.899999979883 60274.482870027 2023-11-26T11:35:19.970342+00:00 20000076.660000000149 29000000.009999990463 48000000.040000021458 20399037.086000081152 60274.482881629 2023-11-26T11:35:20.972739+00:00 20000076.659000009298 28999999.988999959081 47999999.920999936759 20399036.866999980062 60274.482893231 2023-11-26T11:35:21.975135+00:00 20000076.664000000805 28999999.996999979019 48000000.054000020027 20399036.786999940872 60274.482904652 2023-11-26T11:35:22.961908+00:00 20000076.660999979824 29000000.007000088692 47999999.990000009537 20399036.877000089735 60274.482916434 2023-11-26T11:35:23.979924+00:00 20000076.662000000477 29000000.004999998957 48000000.000999987125 20399036.967000011355 60274.482927855 2023-11-26T11:35:24.966697+00:00 20000076.661000009626 29000000.000000000000 47999999.942000031471 20399037.146999958903 60274.482939457 2023-11-26T11:35:25.969088+00:00 20000076.660000000149 28999999.991999980062 48000000.128000020981 20399036.802000049502 60274.482951059 2023-11-26T11:35:26.971487+00:00 20000076.662999991328 29000000.003000020981 47999999.917999982834 20399036.863999959081 60274.482962660 2023-11-26T11:35:27.973885+00:00 20000076.660999979824 29000000.008999940008 48000000.036999940872 20399037.388000011444 60274.482974082 2023-11-26T11:35:28.960659+00:00 20000076.662000000477 28999999.994000080973 47999999.967000007629 20399037.222999930382 60274.482985684 2023-11-26T11:35:29.963054+00:00 20000076.663000050932 29000000.003999948502 47999999.966000080109 20399036.989000000060 60274.482997466 2023-11-26T11:35:30.981064+00:00 20000076.659999970347 29000000.001000050455 48000000.041999943554 20399037.554999999702 60274.483008887 2023-11-26T11:35:31.967835+00:00 20000076.662999991328 28999999.991999980062 48000000.019999980927 20399037.469000000507 60274.483020489 2023-11-26T11:35:32.970233+00:00 20000076.659000039101 29000000.008000019938 47999999.993000030518 20399036.969999998808 60274.483032091 2023-11-26T11:35:33.972632+00:00 20000076.662000000477 28999999.989000000060 47999999.996999979019 20399037.569000009447 60274.483043693 2023-11-26T11:35:34.975030+00:00 20000076.662999991328 29000000.010999999940 47999999.975000016391 20399037.396000001580 60274.483055113 2023-11-26T11:35:35.961801+00:00 20000076.658999979496 28999999.991999998689 48000000.059000022709 20399036.963999990374 60274.483066715 2023-11-26T11:35:36.964192+00:00 20000076.665000021458 29000000.000000000000 47999999.931999921799 20399037.028000000864 60274.483078317 2023-11-26T11:35:37.966585+00:00 20000076.662999991328 29000000.032000008970 48000000.064999997616 20399037.376000020653 60274.483089919 2023-11-26T11:35:38.968985+00:00 20000076.658999979496 28999999.984999980778 48000000.001999996603 20399037.081999991089 60274.483101340 2023-11-26T11:35:39.955759+00:00 20000076.662000000477 28999999.989000018686 47999999.957999996841 20399037.274000018835 60274.483113123 2023-11-26T11:35:40.973782+00:00 20000076.661000069231 29000000.006999999285 47999999.956999987364 20399036.813999980688 60274.483124725 2023-11-26T11:35:41.976186+00:00 20000076.658999919891 28999999.988000009209 48000000.038999997079 20399037.037000030279 60274.483136145 2023-11-26T11:35:42.962956+00:00 20000076.666000008583 29000000.015999969095 48000000.021999977529 20399037.137999951839 60274.483147928 2023-11-26T11:35:43.980970+00:00 20000076.659999970347 28999999.999000009149 47999999.974000036716 20399037.635000050068 60274.483159349 2023-11-26T11:35:44.967743+00:00 20000076.660000089556 28999999.990000009537 47999999.986999988556 20399037.725999951363 60274.483170951 2023-11-26T11:35:45.970136+00:00 20000076.661999940872 29000000.000000000000 48000000.054000020027 20399037.207000020891 60274.483182372 2023-11-26T11:35:46.956910+00:00 20000076.664000030607 29000000.009999990463 47999999.920999936759 20399037.563000019640 60274.483194154 2023-11-26T11:35:47.974934+00:00 20000076.661000009626 29000000.003000020981 48000000.028000056744 20399037.227000001818 60274.483205575 2023-11-26T11:35:48.961706+00:00 20000076.661000009626 28999999.981999989599 48000000.049000017345 20399037.260999981314 60274.483217177 2023-11-26T11:35:49.964102+00:00 20000076.661999940872 28999999.997999969870 47999999.908999919891 20399037.715000029653 60274.483228960 2023-11-26T11:35:50.982122+00:00 20000076.662000060081 29000000.026000019163 48000000.072000026703 20399037.741999980062 60274.483240381 2023-11-26T11:35:51.968888+00:00 20000076.658999919891 28999999.970000028610 47999999.924999952316 20399037.383999999613 60274.483251982 2023-11-26T11:35:52.971286+00:00 20000076.661000009626 29000000.014999989420 48000000.043000102043 20399038.013000011444 60274.483263509 2023-11-26T11:35:53.967178+00:00 20000076.662000060081 29000000.000000000000 48000000.046999931335 20399037.974999960512 60274.483275186 2023-11-26T11:35:54.976087+00:00 20000076.662999991328 28999999.985000010580 47999999.976999998093 20399037.645999971777 60274.483286532 2023-11-26T11:35:55.956355+00:00 20000076.661000009626 29000000.018000010401 48000000.000000000000 20399037.528000000864 60274.483298315 2023-11-26T11:35:56.974369+00:00 20000076.661999940872 29000000.000999931246 47999999.973999977112 20399038.247000098228 60274.483309736 2023-11-26T11:35:57.961137+00:00 20000076.664000030607 28999999.991999980062 48000000.024000048637 20399037.546000000089 60274.483321337 2023-11-26T11:35:58.963529+00:00 20000076.657999988645 28999999.981000069529 48000000.016000032425 20399037.413999918848 60274.483333120 2023-11-26T11:35:59.981548+00:00 20000076.664000030607 29000000.028999920934 47999999.984999999404 20399037.608000040054 60274.483344541 2023-11-26T11:36:00.968316+00:00 20000076.661999940872 28999999.981000069529 47999999.998000003397 20399037.289000030607 60274.483356142 2023-11-26T11:36:01.970714+00:00 20000076.657999988645 29000000.003999948502 48000000.020999997854 20399037.162999991328 60274.483367564 2023-11-26T11:36:02.957491+00:00 20000076.662999991328 28999999.995000001043 47999999.965000003576 20399037.172999981791 60274.483379346 2023-11-26T11:36:03.975513+00:00 20000076.660000089556 29000000.029000040144 47999999.983000010252 20399037.649999979883 60274.483390767 2023-11-26T11:36:04.962283+00:00 20000076.662999991328 28999999.990000009537 47999999.986000001431 20399037.776000019163 60274.483402369 2023-11-26T11:36:05.964676+00:00 20000076.658999919891 28999999.980999950320 48000000.023999989033 20399037.657999988645 60274.483413971 2023-11-26T11:36:06.967067+00:00 20000076.664000030607 29000000.018000010401 47999999.958999991417 20399038.202999949455 60274.483425573 2023-11-26T11:36:07.969466+00:00 20000076.662000060081 29000000.008000019938 48000000.051999993622 20399037.962000008672 60274.483437174 2023-11-26T11:36:08.971862+00:00 20000076.662000000477 28999999.991000059992 47999999.994999997318 20399037.555000070482 60274.483448776 2023-11-26T11:36:09.974254+00:00 20000076.662000000477 28999999.995999928564 48000000.060000002384 20399037.786999940872 60274.483460378 2023-11-26T11:36:10.976652+00:00 20000076.659000001848 28999999.989000000060 47999999.951999962330 20399038.175999999046 60274.483471799 2023-11-26T11:36:11.963422+00:00 20000076.664999991655 29000000.013999991119 48000000.010000109673 20399038.185999989510 60274.483483401 2023-11-26T11:36:12.965811+00:00 20000076.661000009626 28999999.984000008553 47999999.978999972343 20399037.994000080973 60274.483495003 2023-11-26T11:36:13.968202+00:00 20000076.660999998450 29000000.010000009090 47999999.963999986649 20399037.781999949366 60274.483506604 2023-11-26T11:36:14.970598+00:00 20000076.660999979824 29000000.002999991179 48000000.039000026882 20399038.108999971300 60274.483518025 2023-11-26T11:36:15.957371+00:00 20000076.663000021130 29000000.004000011832 48000000.054999947548 20399038.808000091463 60274.483529808 2023-11-26T11:36:16.975388+00:00 20000076.660000000149 29000000.005999978632 47999999.934000022709 20399038.186999920756 60274.483541409 2023-11-26T11:36:17.977789+00:00 20000076.662000000477 28999999.995000001043 48000000.085000038147 20399038.062000039965 60274.483552830 2023-11-26T11:36:18.964560+00:00 20000076.662999991328 28999999.983000010252 47999999.954000003636 20399038.195999979973 60274.483564432 2023-11-26T11:36:19.966951+00:00 20000076.661000009626 29000000.003000020981 47999999.985999941826 20399038.351000070572 60274.483576034 2023-11-26T11:36:20.969343+00:00 20000076.661999970675 29000000.025999959558 48000000.044000029564 20399038.362999919802 60274.483587636 2023-11-26T11:36:21.971738+00:00 20000076.658000048250 28999999.977999988943 47999999.972000002861 20399037.975000020117 60274.483599057 2023-11-26T11:36:22.958518+00:00 20000076.663999971002 28999999.986000001431 47999999.929000012577 20399037.741000000387 60274.483610840 2023-11-26T11:36:23.976539+00:00 20000076.661000009626 29000000.013999998569 48000000.047999992967 20399037.758000001311 60274.483622260 2023-11-26T11:36:24.963308+00:00 20000076.663999971002 28999999.985000010580 47999999.971999987960 20399038.004999998957 60274.483633862 2023-11-26T11:36:25.965703+00:00 20000076.657999988645 29000000.028999980539 48000000.020000010729 20399037.980000000447 60274.483645464 2023-11-26T11:36:26.968093+00:00 20000076.663000050932 28999999.985000010580 48000000.055999986827 20399037.900999989361 60274.483657066 2023-11-26T11:36:27.970486+00:00 20000076.659999970347 28999999.984999950975 47999999.912999987602 20399038.552999999374 60274.483668667 2023-11-26T11:36:28.972873+00:00 20000076.662000000477 29000000.028000000864 48000000.039000026882 20399038.138999998569 60274.483680089 2023-11-26T11:36:29.959640+00:00 20000076.662000000477 28999999.999000068754 47999999.987999983132 20399038.666999999434 60274.483691871 2023-11-26T11:36:30.977663+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20399038.215999990702 60274.483703292 2023-11-26T11:36:31.964430+00:00 20000076.660000029951 29000000.000000000000 48000000.047999978065 20399038.383000019938 60274.483714893 2023-11-26T11:36:32.966819+00:00 20000076.661000009626 28999999.998999949545 47999999.924000076950 20399038.585000008345 60274.483726420 2023-11-26T11:36:33.962704+00:00 20000076.663999971002 28999999.996000051498 47999999.995999932289 20399038.817000001669 60274.483738097 2023-11-26T11:36:34.971603+00:00 20000076.660999950022 28999999.978999968618 48000000.029000036418 20399038.543000008911 60274.483749699 2023-11-26T11:36:35.973995+00:00 20000076.662000060081 29000000.008000019938 47999999.980000019073 20399038.626999970526 60274.483761225 2023-11-26T11:36:36.969882+00:00 20000076.661999940872 29000000.005999919027 48000000.032999992371 20399038.620999988168 60274.483772903 2023-11-26T11:36:37.978787+00:00 20000076.657000061125 28999999.997000098228 47999999.930999986827 20399038.910000029951 60274.483784248 2023-11-26T11:36:38.959056+00:00 20000076.664999961853 29000000.014999989420 48000000.067999958992 20399038.862999979407 60274.483796031 2023-11-26T11:36:39.977062+00:00 20000076.662000060081 29000000.011999960989 47999999.970999963582 20399038.440999981016 60274.483807452 2023-11-26T11:36:40.963833+00:00 20000076.657999988645 28999999.960000038147 47999999.981999993324 20399038.512000020593 60274.483819054 2023-11-26T11:36:41.966227+00:00 20000076.664999961853 29000000.028000000864 48000000.052000053227 20399038.866000000387 60274.483830655 2023-11-26T11:36:42.968622+00:00 20000076.659999970347 28999999.998999949545 48000000.024000048637 20399038.653999980539 60274.483842257 2023-11-26T11:36:43.971021+00:00 20000076.660000089556 28999999.968000050634 47999999.940999977291 20399038.900000039488 60274.483853859 2023-11-26T11:36:44.973423+00:00 20000076.666000008583 29000000.037999991328 48000000.016000002623 20399039.219999969006 60274.483865280 2023-11-26T11:36:45.960194+00:00 20000076.659999970347 28999999.977999929339 47999999.935999996960 20399038.581000030041 60274.483877063 2023-11-26T11:36:46.978206+00:00 20000076.661999940872 29000000.017000079155 48000000.080999992788 20399038.203000009060 60274.483888484 2023-11-26T11:36:47.964981+00:00 20000076.659000039101 28999999.989000000060 47999999.932999998331 20399038.647000011057 60274.483900086 2023-11-26T11:36:48.967378+00:00 20000076.661999940872 29000000.011999998242 48000000.063000023365 20399038.634999990463 60274.483911687 2023-11-26T11:36:49.969773+00:00 20000076.661000009626 28999999.978000000119 47999999.990000009537 20399038.740000009537 60274.483923289 2023-11-26T11:36:50.972170+00:00 20000076.665000081062 29000000.013000000268 48000000.061999976635 20399038.561999920756 60274.483934710 2023-11-26T11:36:51.958941+00:00 20000076.661000009626 29000000.002999991179 47999999.941999971867 20399038.480000019073 60274.483946312 2023-11-26T11:36:52.961335+00:00 20000076.656999949366 28999999.991000030190 48000000.020000040531 20399039.261999960989 60274.483958094 2023-11-26T11:36:53.979349+00:00 20000076.664000030607 28999999.984000001103 47999999.962000012398 20399039.400000099093 60274.483969515 2023-11-26T11:36:54.966124+00:00 20000076.659999970347 29000000.011999990791 48000000.026999950409 20399038.663999918848 60274.483981117 2023-11-26T11:36:55.968513+00:00 20000076.661000009626 29000000.006999999285 47999999.957000017166 20399038.619000080973 60274.483992719 2023-11-26T11:36:56.970905+00:00 20000076.664000030607 29000000.006999969482 48000000.036000013351 20399039.055999990553 60274.484004321 2023-11-26T11:36:57.973304+00:00 20000076.661000009626 28999999.993000030518 48000000.008000023663 20399039.769999980927 60274.484015741 2023-11-26T11:36:58.960073+00:00 20000076.659999970347 29000000.013000011444 48000000.003000020981 20399038.621000051498 60274.484027343 2023-11-26T11:36:59.962463+00:00 20000076.664000030607 28999999.991000000387 47999999.969999909401 20399038.701999899000 60274.484038945 2023-11-26T11:37:00.964853+00:00 20000076.660999890417 29000000.008999999613 47999999.981999993324 20399038.303000088781 60274.484050547 2023-11-26T11:37:01.967254+00:00 20000076.660000089556 28999999.991999980062 48000000.010000109673 20399039.110999941826 60274.484062149 2023-11-26T11:37:02.969644+00:00 20000076.662999998778 28999999.989000018686 47999999.992999911308 20399038.764999989420 60274.484073751 2023-11-26T11:37:03.972042+00:00 20000076.662000000477 29000000.020999971777 48000000.073000073433 20399038.991999980062 60274.484085352 2023-11-26T11:37:04.974440+00:00 20000076.660000000149 28999999.963999990374 47999999.925999999046 20399038.682000041008 60274.484096773 2023-11-26T11:37:05.961214+00:00 20000076.662999998778 29000000.037999991328 48000000.013000011444 20399039.651999950409 60274.484108375 2023-11-26T11:37:06.963603+00:00 20000076.659000009298 28999999.986000061035 47999999.991999976337 20399039.614000078291 60274.484119977 2023-11-26T11:37:07.965990+00:00 20000076.665000010282 29000000.000000000000 48000000.023999989033 20399039.450999978930 60274.484131578 2023-11-26T11:37:08.968380+00:00 20000076.658999979496 29000000.022999998182 48000000.013000011444 20399039.194000009447 60274.484142999 2023-11-26T11:37:09.955145+00:00 20000076.663000021130 28999999.975000020117 48000000.018999986351 20399039.649999979883 60274.484154782 2023-11-26T11:37:10.973168+00:00 20000076.660000000149 29000000.002999901772 47999999.969999998808 20399039.531999949366 60274.484166384 2023-11-26T11:37:11.975570+00:00 20000076.662000000477 29000000.019000049680 47999999.990000009537 20399040.296000000089 60274.484177805 2023-11-26T11:37:12.962339+00:00 20000076.662000000477 28999999.970000028610 47999999.991999976337 20399039.381000038236 60274.484189588 2023-11-26T11:37:13.980354+00:00 20000076.664000000805 28999999.991999980062 47999999.988000042737 20399039.608000040054 60274.484201008 2023-11-26T11:37:14.967119+00:00 20000076.659999970347 29000000.023999929428 48000000.012999951839 20399040.008999999613 60274.484212610 2023-11-26T11:37:15.969515+00:00 20000076.661000009626 28999999.987000111490 48000000.011000037193 20399039.769999999553 60274.484224136 2023-11-26T11:37:16.965402+00:00 20000076.661000009626 29000000.015999909490 48000000.073000006378 20399039.677999999374 60274.484235814 2023-11-26T11:37:17.974297+00:00 20000076.662000000477 28999999.976000070572 47999999.884999930859 20399039.359000001103 60274.484247159 2023-11-26T11:37:18.954565+00:00 20000076.661000009626 29000000.013999938965 48000000.045000076294 20399039.585999999195 60274.484258942 2023-11-26T11:37:19.972585+00:00 20000076.662000000477 29000000.017000079155 47999999.975000016391 20399039.991000011563 60274.484270619 2023-11-26T11:37:20.981478+00:00 20000076.662000000477 29000000.000999931246 48000000.006999969482 20399039.224000010639 60274.484281965 2023-11-26T11:37:21.961742+00:00 20000076.662999991328 29000000.014000058174 48000000.029999971390 20399039.547999981791 60274.484293747 2023-11-26T11:37:22.979757+00:00 20000076.661000009626 28999999.953999999911 47999999.980000019073 20399039.662000000477 60274.484305168 2023-11-26T11:37:23.966530+00:00 20000076.660999950022 29000000.025999899954 47999999.993000030518 20399039.602000001818 60274.484316770 2023-11-26T11:37:24.968926+00:00 20000076.660000029951 28999999.973999999464 48000000.002999901772 20399039.668999999762 60274.484328191 2023-11-26T11:37:25.955707+00:00 20000076.663999971002 29000000.013999991119 48000000.088000059128 20399039.510000020266 60274.484339974 2023-11-26T11:37:26.973725+00:00 20000076.659000039101 28999999.993000000715 47999999.865999937057 20399039.550000008196 60274.484351395 2023-11-26T11:37:27.960496+00:00 20000076.660999950022 28999999.984999999404 48000000.023000001907 20399039.524999979883 60274.484362996 2023-11-26T11:37:28.962890+00:00 20000076.664000030607 29000000.022999998182 48000000.050000071526 20399039.769999980927 60274.484374779 2023-11-26T11:37:29.980913+00:00 20000076.659999970347 28999999.984000001103 48000000.038999997079 20399039.665000021458 60274.484386200 2023-11-26T11:37:30.967685+00:00 20000076.661000009626 29000000.004999998957 47999999.858000010252 20399039.670000020415 60274.484397802 2023-11-26T11:37:31.970082+00:00 20000076.664000030607 29000000.006999999285 48000000.071999996901 20399039.399999979883 60274.484409223 2023-11-26T11:37:32.956862+00:00 20000076.661000009626 29000000.009000029415 48000000.042000003159 20399039.836000028998 60274.484421005 2023-11-26T11:37:33.974874+00:00 20000076.661999940872 29000000.000999990851 47999999.967000007629 20399039.977000001818 60274.484432426 2023-11-26T11:37:34.961641+00:00 20000076.662000060081 28999999.983999971300 48000000.004000008106 20399039.981000009924 60274.484444028 2023-11-26T11:37:35.964036+00:00 20000076.661000009626 29000000.029000040144 48000000.009000003338 20399039.190999981016 60274.484455630 2023-11-26T11:37:36.966431+00:00 20000076.661000009626 28999999.978999968618 48000000.016999959946 20399040.153000000864 60274.484467232 2023-11-26T11:37:37.968827+00:00 20000076.658999919891 28999999.999000009149 47999999.998000033200 20399040.049000021070 60274.484478834 2023-11-26T11:37:38.971231+00:00 20000076.661000009626 29000000.013000011444 47999999.915000021458 20399040.023999989033 60274.484490436 2023-11-26T11:37:39.973625+00:00 20000076.664999961853 29000000.000000000000 48000000.057999968529 20399039.783999979496 60274.484502038 2023-11-26T11:37:40.976027+00:00 20000076.661000009626 28999999.992999970913 48000000.045999996364 20399040.060000058264 60274.484513458 2023-11-26T11:37:41.962803+00:00 20000076.662999991328 28999999.994000021368 47999999.955000042915 20399040.172999981791 60274.484525060 2023-11-26T11:37:42.965199+00:00 20000076.662000060081 28999999.985999941826 47999999.967999942601 20399040.600999951363 60274.484536662 2023-11-26T11:37:43.967590+00:00 20000076.659999970347 29000000.043000098318 48000000.024999983609 20399039.888000011444 60274.484548264 2023-11-26T11:37:44.969986+00:00 20000076.659999970347 28999999.985999941826 47999999.993000030518 20399039.718999978155 60274.484559685 2023-11-26T11:37:45.956755+00:00 20000076.663000110537 28999999.977000001818 48000000.005000002682 20399040.542000059038 60274.484571467 2023-11-26T11:37:46.974775+00:00 20000076.664999961853 29000000.034000039101 48000000.006999969482 20399039.964999910444 60274.484583069 2023-11-26T11:37:47.977169+00:00 20000076.657999988645 28999999.977999929339 48000000.034000039101 20399040.110000010580 60274.484594490 2023-11-26T11:37:48.963933+00:00 20000076.661999940872 28999999.981000069529 47999999.916000008583 20399039.975000020117 60274.484606092 2023-11-26T11:37:49.966327+00:00 20000076.661000009626 29000000.004999998957 48000000.074000000954 20399039.779999971390 60274.484617693 2023-11-26T11:37:50.968718+00:00 20000076.661000009626 29000000.011999960989 47999999.993999958038 20399040.027000069618 60274.484629295 2023-11-26T11:37:51.971119+00:00 20000076.664000030607 28999999.990000009537 47999999.947999998927 20399040.253000020981 60274.484640717 2023-11-26T11:37:52.957891+00:00 20000076.661999940872 29000000.006999969482 48000000.060000002384 20399040.048999909312 60274.484652499 2023-11-26T11:37:53.975917+00:00 20000076.660000089556 28999999.998000029474 47999999.986000001431 20399039.702000018209 60274.484663920 2023-11-26T11:37:54.962685+00:00 20000076.657999988645 29000000.011000040919 48000000.037999987602 20399040.119000080973 60274.484675522 2023-11-26T11:37:55.965076+00:00 20000076.662999998778 28999999.993999961764 47999999.928000003099 20399040.458999991417 60274.484687123 2023-11-26T11:37:56.967471+00:00 20000076.664000000805 29000000.013000011444 48000000.116999976337 20399040.413999918848 60274.484698725 2023-11-26T11:37:57.969867+00:00 20000076.660999998450 28999999.998000029474 47999999.920999996364 20399040.241000059992 60274.484710327 2023-11-26T11:37:58.972264+00:00 20000076.661000009626 29000000.016999959946 47999999.989000022411 20399040.639999989420 60274.484721853 2023-11-26T11:37:59.968154+00:00 20000076.660000000149 28999999.962000008672 48000000.009000003338 20399040.343000050634 60274.484733531 2023-11-26T11:38:00.977056+00:00 20000076.662000000477 29000000.000000000000 48000000.003000020981 20399040.852000001818 60274.484744877 2023-11-26T11:38:01.957321+00:00 20000076.661999989301 29000000.017000000924 47999999.969999969006 20399040.866999980062 60274.484756659 2023-11-26T11:38:02.975331+00:00 20000076.663000021130 28999999.999000009149 47999999.979999959469 20399040.988999959081 60274.484768080 2023-11-26T11:38:03.962101+00:00 20000076.662000000477 28999999.999000001699 48000000.066000096500 20399040.827000018209 60274.484779682 2023-11-26T11:38:04.964493+00:00 20000076.660000000149 28999999.990000009537 48000000.005999922752 20399040.718999978155 60274.484791464 2023-11-26T11:38:05.982511+00:00 20000076.661000009626 29000000.021999981254 48000000.004000067711 20399040.842000011355 60274.484802885 2023-11-26T11:38:06.969283+00:00 20000076.663999971002 28999999.985000010580 47999999.947999946773 20399040.773999929428 60274.484814487 2023-11-26T11:38:07.971677+00:00 20000076.659000009298 29000000.000000000000 48000000.070000052452 20399041.039000000805 60274.484825908 2023-11-26T11:38:08.958451+00:00 20000076.662000030279 29000000.001999970526 47999999.951999902725 20399040.807000000030 60274.484837691 2023-11-26T11:38:09.976473+00:00 20000076.660999950022 28999999.986999988556 48000000.014000058174 20399041.223000001162 60274.484849112 2023-11-26T11:38:10.963250+00:00 20000076.661000009626 29000000.021000031382 47999999.929999947548 20399041.228000000119 60274.484860714 2023-11-26T11:38:11.965646+00:00 20000076.662999991328 28999999.991999980062 48000000.106999993324 20399040.902000010014 60274.484872315 2023-11-26T11:38:12.968037+00:00 20000076.660000029951 28999999.984000030905 47999999.940999977291 20399040.966999989003 60274.484883917 2023-11-26T11:38:13.970430+00:00 20000076.663999971002 29000000.015999969095 47999999.999000072479 20399041.427000001073 60274.484895338 2023-11-26T11:38:14.957207+00:00 20000076.660000029951 29000000.006000038236 48000000.026000007987 20399041.106000009924 60274.484906940 2023-11-26T11:38:15.959610+00:00 20000076.661000009626 28999999.992999970913 48000000.014999993145 20399040.782000008970 60274.484918722 2023-11-26T11:38:16.977623+00:00 20000076.662000000477 28999999.996999979019 47999999.948000006378 20399040.660000000149 60274.484930144 2023-11-26T11:38:17.964391+00:00 20000076.663999971002 29000000.010000050068 48000000.055000007153 20399041.354999989271 60274.484941745 2023-11-26T11:38:18.966788+00:00 20000076.658999979496 28999999.995999988168 47999999.965000003576 20399041.325000021607 60274.484953347 2023-11-26T11:38:19.969182+00:00 20000076.662000000477 28999999.998999949545 47999999.990999996662 20399041.587999969721 60274.484964949 2023-11-26T11:38:20.971577+00:00 20000076.660000029951 28999999.996000051498 47999999.959999978542 20399041.169000029564 60274.484976370 2023-11-26T11:38:21.958353+00:00 20000076.664999961853 28999999.991999980062 48000000.019999980927 20399041.166999999434 60274.484987971 2023-11-26T11:38:22.960746+00:00 20000076.657999988645 29000000.009999990463 47999999.950000047684 20399041.469999969006 60274.484999573 2023-11-26T11:38:23.963141+00:00 20000076.665000081062 29000000.021000031382 48000000.053999960423 20399041.559999998659 60274.485011175 2023-11-26T11:38:24.965541+00:00 20000076.659999970347 28999999.971999999136 48000000.029000036418 20399041.476000010967 60274.485022777 2023-11-26T11:38:25.967938+00:00 20000076.661999940872 29000000.003999948502 47999999.967000007629 20399041.133000019938 60274.485034379 2023-11-26T11:38:26.970327+00:00 20000076.660000089556 28999999.993000030518 48000000.024999983609 20399041.270999971777 60274.485045981 2023-11-26T11:38:27.972721+00:00 20000076.662999991328 29000000.008999940008 47999999.976999998093 20399041.323000010103 60274.485057401 2023-11-26T11:38:28.959507+00:00 20000076.661999940872 29000000.007000088692 48000000.034000039101 20399041.520000040531 60274.485069185 2023-11-26T11:38:29.977522+00:00 20000076.659000039101 28999999.990000009537 47999999.982999920845 20399041.522999938577 60274.485080605 2023-11-26T11:38:30.964291+00:00 20000076.662999991328 29000000.002999901772 48000000.001000046730 20399041.846000019461 60274.485092207 2023-11-26T11:38:31.966686+00:00 20000076.662000060081 29000000.013000011444 47999999.990999937057 20399041.231999989599 60274.485103628 2023-11-26T11:38:32.953453+00:00 20000076.663999918848 29000000.004000071436 48000000.041000008583 20399041.727999988943 60274.485115411 2023-11-26T11:38:33.971467+00:00 20000076.660000089556 28999999.988999959081 47999999.994000077248 20399041.567000031471 60274.485127012 2023-11-26T11:38:34.973859+00:00 20000076.658999919891 28999999.990000009537 47999999.987999923527 20399041.524000048637 60274.485138433 2023-11-26T11:38:35.960630+00:00 20000076.664000030607 28999999.996000051498 47999999.957000017166 20399041.605999950320 60274.485150216 2023-11-26T11:38:36.978648+00:00 20000076.659999970347 29000000.018999930471 48000000.067000001669 20399041.256000038236 60274.485161637 2023-11-26T11:38:37.965417+00:00 20000076.662000060081 28999999.986000061035 48000000.013999998569 20399041.518999930471 60274.485173238 2023-11-26T11:38:38.967809+00:00 20000076.661000009626 29000000.002999998629 47999999.951999992132 20399041.507000088692 60274.485184765 2023-11-26T11:38:39.963695+00:00 20000076.663999918848 29000000.003000009805 47999999.990999996662 20399041.359999898821 60274.485196442 2023-11-26T11:38:40.972593+00:00 20000076.661000009626 28999999.984000001103 48000000.009000003338 20399041.953000068665 60274.485207788 2023-11-26T11:38:41.952857+00:00 20000076.660000089556 29000000.013999998569 48000000.044999986887 20399041.550999999046 60274.485219570 2023-11-26T11:38:42.970878+00:00 20000076.661999940872 29000000.029000010341 47999999.954000003636 20399041.473999980837 60274.485231247 2023-11-26T11:38:43.979777+00:00 20000076.661000009626 28999999.964999970049 47999999.976999998093 20399041.713000059128 60274.485242593 2023-11-26T11:38:44.960038+00:00 20000076.661000009626 28999999.993000000715 48000000.010000050068 20399041.964999910444 60274.485254376 2023-11-26T11:38:45.978059+00:00 20000076.661000009626 29000000.022000011057 48000000.086999952793 20399041.389000058174 60274.485265797 2023-11-26T11:38:46.964841+00:00 20000076.662999991328 28999999.995000001043 47999999.887000016868 20399041.565999981016 60274.485277398 2023-11-26T11:38:47.967239+00:00 20000076.662999991328 28999999.991999980062 48000000.034999966621 20399041.950999978930 60274.485288820 2023-11-26T11:38:48.954018+00:00 20000076.661999940872 29000000.013000011444 48000000.022000066936 20399041.759000059217 60274.485300602 2023-11-26T11:38:49.972036+00:00 20000076.660000000149 28999999.982999980450 47999999.975999951363 20399041.721999999136 60274.485312023 2023-11-26T11:38:50.958813+00:00 20000076.660000000149 28999999.989000018686 47999999.942000031471 20399041.580999970436 60274.485323625 2023-11-26T11:38:51.961209+00:00 20000076.660000000149 29000000.015999969095 48000000.028999917209 20399041.919000029564 60274.485335408 2023-11-26T11:38:52.979228+00:00 20000076.663999989629 29000000.006000038236 48000000.008000023663 20399041.937999960035 60274.485346829 2023-11-26T11:38:53.966001+00:00 20000076.662999998778 29000000.002999961376 48000000.024999983609 20399041.804000020027 60274.485358431 2023-11-26T11:38:54.968395+00:00 20000076.660000011325 28999999.990000009537 48000000.021000027657 20399041.827999949455 60274.485369851 2023-11-26T11:38:55.955171+00:00 20000076.662999998778 29000000.002000030130 47999999.954000003636 20399041.792999979109 60274.485381634 2023-11-26T11:38:56.973189+00:00 20000076.660999979824 29000000.013999938965 48000000.024000048637 20399041.342000011355 60274.485393055 2023-11-26T11:38:57.959965+00:00 20000076.661000009626 29000000.004000071436 48000000.034000039101 20399041.598999980837 60274.485404657 2023-11-26T11:38:58.962357+00:00 20000076.660000000149 28999999.995999928564 47999999.987999998033 20399041.764000058174 60274.485416259 2023-11-26T11:38:59.964745+00:00 20000076.662000000477 28999999.991000059992 47999999.902999997139 20399041.727999929339 60274.485427860 2023-11-26T11:39:00.967137+00:00 20000076.662999991328 29000000.006999969482 48000000.081000000238 20399041.124000001699 60274.485439462 2023-11-26T11:39:01.969535+00:00 20000076.661000009626 28999999.985000010580 48000000.020999997854 20399041.842000000179 60274.485451064 2023-11-26T11:39:02.971929+00:00 20000076.662000000477 29000000.031000021845 48000000.011000007391 20399041.607999999076 60274.485462666 2023-11-26T11:39:03.974329+00:00 20000076.659999970347 28999999.990000009537 48000000.041000008583 20399041.526999998838 60274.485474087 2023-11-26T11:39:04.961104+00:00 20000076.663000050932 29000000.008999940008 47999999.869000017643 20399041.285000011325 60274.485485689 2023-11-26T11:39:05.963500+00:00 20000076.658999979496 28999999.963999990374 48000000.014999993145 20399041.662000000477 60274.485497290 2023-11-26T11:39:06.965892+00:00 20000076.663999971002 29000000.019000049680 48000000.060000002384 20399041.995999988168 60274.485508892 2023-11-26T11:39:07.968283+00:00 20000076.662000000477 29000000.004999998957 47999999.956999957561 20399041.960000008345 60274.485520313 2023-11-26T11:39:08.955051+00:00 20000076.662000000477 28999999.993000030518 47999999.960000038147 20399042.461999978870 60274.485532096 2023-11-26T11:39:09.973077+00:00 20000076.660000029951 29000000.002999901772 48000000.064999997616 20399041.964000020176 60274.485543698 2023-11-26T11:39:10.975476+00:00 20000076.662999991328 28999999.973000049591 47999999.985000006855 20399042.377999991179 60274.485555118 2023-11-26T11:39:11.962245+00:00 20000076.659000039101 29000000.024999979883 48000000.000000000000 20399042.228000018746 60274.485566720 2023-11-26T11:39:12.964638+00:00 20000076.663999971002 28999999.990000009537 48000000.006999969482 20399042.110000010580 60274.485578322 2023-11-26T11:39:13.967032+00:00 20000076.662000000477 28999999.999000068754 48000000.021999962628 20399042.254999998957 60274.485589924 2023-11-26T11:39:14.969422+00:00 20000076.657999988645 28999999.991999980062 47999999.986000061035 20399042.138999998569 60274.485601345 2023-11-26T11:39:15.956192+00:00 20000076.665000021458 29000000.017999999225 47999999.978000037372 20399042.141999959946 60274.485613127 2023-11-26T11:39:16.974214+00:00 20000076.661000009626 28999999.986000001431 47999999.983999967575 20399042.765000049025 60274.485624549 2023-11-26T11:39:17.960982+00:00 20000076.659999970347 28999999.995000001043 48000000.059999942780 20399042.285999950022 60274.485636150 2023-11-26T11:39:18.963376+00:00 20000076.662999991328 29000000.024000000209 47999999.938000082970 20399042.300000008196 60274.485647752 2023-11-26T11:39:19.965773+00:00 20000076.661000009626 28999999.977000001818 48000000.016999959946 20399042.749000009149 60274.485659354 2023-11-26T11:39:20.968169+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20399042.915000021458 60274.485670956 2023-11-26T11:39:21.970561+00:00 20000076.661000009626 29000000.008000019938 48000000.003999993205 20399042.546999990940 60274.485682482 2023-11-26T11:39:22.966448+00:00 20000076.661999940872 28999999.982999980450 47999999.994000002742 20399043.044999960810 60274.485694159 2023-11-26T11:39:23.975352+00:00 20000076.662999991328 28999999.998999979347 48000000.001999996603 20399042.614000018686 60274.485705505 2023-11-26T11:39:24.955621+00:00 20000076.664000030607 29000000.020000040531 47999999.983999997377 20399042.550000008196 60274.485717287 2023-11-26T11:39:25.973642+00:00 20000076.657999988645 29000000.006999969482 48000000.015000022948 20399043.238000039011 60274.485728709 2023-11-26T11:39:26.960414+00:00 20000076.662000060081 29000000.007000029087 48000000.032000012696 20399042.831999901682 60274.485740310 2023-11-26T11:39:27.962801+00:00 20000076.661999940872 28999999.962000008672 48000000.000000000000 20399042.971000079066 60274.485752093 2023-11-26T11:39:28.980815+00:00 20000076.661000009626 29000000.023999989033 47999999.970999963582 20399043.161999940872 60274.485763513 2023-11-26T11:39:29.967589+00:00 20000076.662999991328 29000000.006999969482 47999999.981999993324 20399043.241999980062 60274.485775115 2023-11-26T11:39:30.969983+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20399042.963000059128 60274.485786537 2023-11-26T11:39:31.956756+00:00 20000076.661000009626 28999999.991000000387 48000000.042000062764 20399042.868000030518 60274.485798319 2023-11-26T11:39:32.974775+00:00 20000076.664000030607 29000000.000999990851 47999999.940999977291 20399043.203999999911 60274.485809740 2023-11-26T11:39:33.961543+00:00 20000076.658999919891 29000000.001000050455 48000000.034999966621 20399042.861999988556 60274.485821342 2023-11-26T11:39:34.963936+00:00 20000076.660000089556 29000000.004999998957 48000000.060000061989 20399042.960999969393 60274.485832944 2023-11-26T11:39:35.966324+00:00 20000076.660999890417 28999999.993999961764 47999999.922999978065 20399042.977000001818 60274.485844545 2023-11-26T11:39:36.968718+00:00 20000076.663000110537 29000000.013000011444 48000000.023000001907 20399043.052000049502 60274.485856147 2023-11-26T11:39:37.971117+00:00 20000076.661999940872 28999999.998999949545 48000000.006999969482 20399042.883000019938 60274.485867568 2023-11-26T11:39:38.957895+00:00 20000076.664000030607 29000000.002000089735 47999999.954000003636 20399043.002999901772 60274.485879351 2023-11-26T11:39:39.975912+00:00 20000076.658999919891 29000000.005999919027 48000000.057000041008 20399042.775000099093 60274.485890772 2023-11-26T11:39:40.962679+00:00 20000076.661000009626 28999999.981999989599 48000000.054000020027 20399042.328999999911 60274.485902374 2023-11-26T11:39:41.965065+00:00 20000076.662999991328 29000000.008000019938 47999999.919999957085 20399042.778999920934 60274.485913975 2023-11-26T11:39:42.967461+00:00 20000076.663000110537 29000000.003000020981 48000000.070000052452 20399042.775000099093 60274.485925577 2023-11-26T11:39:43.969850+00:00 20000076.660000000149 28999999.991000059992 47999999.945999987423 20399043.166999939829 60274.485936998 2023-11-26T11:39:44.956616+00:00 20000076.662000000477 29000000.000999931246 47999999.943999998271 20399043.102000001818 60274.485948600 2023-11-26T11:39:45.959016+00:00 20000076.662000000477 28999999.998000029474 48000000.059000000358 20399042.799000021070 60274.485960382 2023-11-26T11:39:46.977029+00:00 20000076.662999998778 28999999.998999949545 47999999.955000013113 20399042.804999951273 60274.485971803 2023-11-26T11:39:47.963801+00:00 20000076.657999988645 29000000.001000050455 47999999.996999979019 20399043.614000078291 60274.485983405 2023-11-26T11:39:48.966193+00:00 20000076.662999991328 28999999.998000029474 48000000.030000001192 20399043.180999990553 60274.485995007 2023-11-26T11:39:49.968585+00:00 20000076.660000029951 29000000.001999970526 48000000.005999982357 20399043.227000001818 60274.486006609 2023-11-26T11:39:50.970981+00:00 20000076.662999991328 29000000.004999998957 47999999.972000002861 20399042.686999920756 60274.486018030 2023-11-26T11:39:51.957754+00:00 20000076.662999991328 29000000.004999998957 48000000.049000017345 20399043.467000011355 60274.486029631 2023-11-26T11:39:52.960151+00:00 20000076.658000018448 28999999.975000001490 47999999.959999978542 20399043.657000001520 60274.486041233 2023-11-26T11:39:53.962549+00:00 20000076.662999991328 29000000.015000000596 48000000.025000043213 20399043.429999999702 60274.486052835 2023-11-26T11:39:54.964939+00:00 20000076.661000009626 29000000.011999990791 47999999.980999946594 20399043.381000000983 60274.486064437 2023-11-26T11:39:55.967329+00:00 20000076.660999979824 29000000.013999998569 47999999.990000009537 20399043.026999998838 60274.486076038 2023-11-26T11:39:56.969721+00:00 20000076.662999991328 28999999.974000010639 48000000.073000073433 20399043.206000000238 60274.486087640 2023-11-26T11:39:57.972119+00:00 20000076.663000050932 29000000.011999990791 47999999.949999928474 20399043.204000011086 60274.486099061 2023-11-26T11:39:58.958885+00:00 20000076.657999988645 28999999.977000001818 48000000.032999992371 20399043.052000001073 60274.486110663 2023-11-26T11:39:59.961283+00:00 20000076.663999971002 29000000.022000011057 48000000.018000006676 20399042.820999979973 60274.486122265 2023-11-26T11:40:00.963673+00:00 20000076.661000009626 28999999.995999958366 47999999.912000060081 20399043.316000010818 60274.486133866 2023-11-26T11:40:01.966067+00:00 20000076.659999970347 28999999.981000009924 47999999.988999962807 20399042.624000009149 60274.486145393 2023-11-26T11:40:02.961954+00:00 20000076.664000030607 29000000.032000008970 48000000.057999968529 20399042.532999988645 60274.486157070 2023-11-26T11:40:03.970854+00:00 20000076.662000000477 28999999.985000010580 48000000.044000029564 20399042.919999990612 60274.486168672 2023-11-26T11:40:04.973246+00:00 20000076.658999979496 29000000.001999970526 47999999.942000031471 20399043.265999998897 60274.486180198 2023-11-26T11:40:05.969134+00:00 20000076.664000030607 28999999.982000049204 48000000.026999950409 20399043.660000029951 60274.486191875 2023-11-26T11:40:06.978042+00:00 20000076.659999970347 29000000.029999971390 48000000.044000007212 20399043.643000010401 60274.486203221 2023-11-26T11:40:07.958304+00:00 20000076.662999991328 28999999.999000009149 47999999.946999996901 20399043.057999968529 60274.486215004 2023-11-26T11:40:08.976318+00:00 20000076.658999979496 28999999.973999980837 48000000.014999993145 20399043.399999979883 60274.486226425 2023-11-26T11:40:09.963093+00:00 20000076.662000060081 29000000.018000010401 47999999.997000008821 20399043.220000028610 60274.486238027 2023-11-26T11:40:10.965483+00:00 20000076.661999940872 29000000.006000038236 47999999.907999992371 20399043.473999980837 60274.486249447 2023-11-26T11:40:11.952254+00:00 20000076.661000009626 29000000.000999931246 48000000.050999999046 20399043.379999998957 60274.486261230 2023-11-26T11:40:12.970275+00:00 20000076.662000060081 28999999.967000011355 47999999.983000040054 20399043.471999999136 60274.486272832 2023-11-26T11:40:13.972683+00:00 20000076.661000009626 29000000.017000079155 48000000.023999989033 20399043.633000019938 60274.486284253 2023-11-26T11:40:14.959459+00:00 20000076.662999991328 29000000.025999899954 48000000.000999987125 20399043.282999988645 60274.486296035 2023-11-26T11:40:15.977469+00:00 20000076.661000009626 28999999.973000049591 48000000.031000018120 20399042.949999991804 60274.486307457 2023-11-26T11:40:16.964244+00:00 20000076.659999970347 29000000.004999998957 47999999.970999963582 20399044.035000029951 60274.486319059 2023-11-26T11:40:17.966638+00:00 20000076.661000009626 28999999.993000030518 47999999.996999979019 20399043.306999981403 60274.486330479 2023-11-26T11:40:18.953412+00:00 20000076.663999918848 29000000.022999998182 48000000.065000057220 20399043.595000028610 60274.486342262 2023-11-26T11:40:19.971426+00:00 20000076.661000009626 28999999.993999961764 47999999.963999986649 20399043.659999970347 60274.486353683 2023-11-26T11:40:20.958205+00:00 20000076.661000009626 28999999.991999980062 47999999.945000052452 20399043.496000051498 60274.486365285 2023-11-26T11:40:21.960601+00:00 20000076.661000009626 28999999.995000001043 48000000.045999996364 20399043.522999998182 60274.486377067 2023-11-26T11:40:22.978613+00:00 20000076.662999991328 29000000.019000049680 47999999.998999953270 20399043.453999999911 60274.486388488 2023-11-26T11:40:23.965383+00:00 20000076.660000089556 28999999.990999940783 48000000.039000026882 20399043.508999940008 60274.486400090 2023-11-26T11:40:24.967779+00:00 20000076.662999991328 28999999.975000020117 47999999.973999977112 20399043.481999989599 60274.486411511 2023-11-26T11:40:25.954550+00:00 20000076.659999970347 29000000.019000049680 47999999.942000031471 20399043.458000060171 60274.486423294 2023-11-26T11:40:26.972566+00:00 20000076.662999991328 28999999.977999929339 48000000.034999966621 20399044.106999989599 60274.486434715 2023-11-26T11:40:27.959343+00:00 20000076.662000060081 29000000.049000021070 47999999.990999937057 20399043.531999949366 60274.486446316 2023-11-26T11:40:28.961738+00:00 20000076.658999919891 28999999.965000029653 47999999.976000003517 20399043.822000030428 60274.486457918 2023-11-26T11:40:29.964127+00:00 20000076.662999991328 29000000.017999999225 47999999.990000009537 20399043.743000030518 60274.486469520 2023-11-26T11:40:30.966521+00:00 20000076.664000030607 28999999.988000001758 48000000.055000007153 20399043.998999949545 60274.486481122 2023-11-26T11:40:31.968919+00:00 20000076.659999970347 29000000.017000000924 48000000.009999990463 20399043.249000068754 60274.486492543 2023-11-26T11:40:32.955697+00:00 20000076.661000009626 28999999.972999989986 47999999.976999998093 20399043.363999959081 60274.486504326 2023-11-26T11:40:33.973717+00:00 20000076.662999991328 29000000.015999998897 48000000.030999988317 20399043.644999980927 60274.486515746 2023-11-26T11:40:34.960489+00:00 20000076.661000009626 28999999.978999998420 48000000.000000000000 20399043.593000050634 60274.486527348 2023-11-26T11:40:35.962878+00:00 20000076.659999970347 29000000.018000010401 47999999.956000030041 20399044.079999919981 60274.486538950 2023-11-26T11:40:36.965276+00:00 20000076.662999998778 29000000.004999998957 47999999.991999976337 20399044.174000021070 60274.486550552 2023-11-26T11:40:37.967672+00:00 20000076.662000000477 28999999.993999991566 48000000.013999998569 20399043.970000028610 60274.486561973 2023-11-26T11:40:38.954437+00:00 20000076.660000000149 28999999.998000029474 47999999.993000030518 20399043.904999971390 60274.486573755 2023-11-26T11:40:39.972455+00:00 20000076.662000011653 29000000.006999969482 48000000.018999926746 20399044.225000020117 60274.486585357 2023-11-26T11:40:40.974854+00:00 20000076.663999989629 29000000.006000038236 48000000.035000093281 20399044.748999949545 60274.486596778 2023-11-26T11:40:41.961625+00:00 20000076.662000000477 28999999.991999980062 47999999.956999897957 20399044.174000021070 60274.486608380 2023-11-26T11:40:42.964023+00:00 20000076.659000009298 29000000.000999990851 48000000.043000102043 20399044.111999988556 60274.486619981 2023-11-26T11:40:43.966413+00:00 20000076.662000000477 29000000.012000020593 48000000.021999962628 20399044.518000010401 60274.486631583 2023-11-26T11:40:44.968807+00:00 20000076.662999991328 28999999.981000009924 47999999.927000053227 20399044.253999948502 60274.486643110 2023-11-26T11:40:45.964697+00:00 20000076.661000009626 29000000.021999958903 47999999.994999997318 20399044.342000000179 60274.486654787 2023-11-26T11:40:46.973595+00:00 20000076.660999979824 28999999.991999980062 47999999.995999932289 20399044.067999999970 60274.486666133 2023-11-26T11:40:47.953869+00:00 20000076.660000000149 28999999.967000011355 48000000.024000048637 20399044.335999999195 60274.486677915 2023-11-26T11:40:48.971893+00:00 20000076.662000000477 29000000.022999998182 48000000.023999929428 20399044.622000008821 60274.486689517 2023-11-26T11:40:49.974285+00:00 20000076.662000030279 29000000.014000058174 47999999.942000031471 20399043.893999990076 60274.486700938 2023-11-26T11:40:50.961060+00:00 20000076.662000000477 28999999.993999961764 48000000.054999999702 20399044.284000009298 60274.486712540 2023-11-26T11:40:51.963457+00:00 20000076.662999991328 28999999.993000030518 48000000.005999997258 20399044.720999989659 60274.486724142 2023-11-26T11:40:52.965845+00:00 20000076.658999979496 28999999.995999928564 47999999.960999980569 20399044.697000000626 60274.486735743 2023-11-26T11:40:53.968237+00:00 20000076.661000009626 29000000.007000088692 47999999.994000017643 20399044.570000018924 60274.486747164 2023-11-26T11:40:54.955009+00:00 20000076.660000029951 28999999.975999951363 47999999.990000009537 20399044.413999971002 60274.486758947 2023-11-26T11:40:55.973031+00:00 20000076.665999948978 29000000.013000011444 47999999.992000013590 20399044.841000020504 60274.486770368 2023-11-26T11:40:56.959805+00:00 20000076.660000029951 29000000.011999960989 48000000.034999966621 20399044.817999988794 60274.486781970 2023-11-26T11:40:57.962194+00:00 20000076.661000009626 28999999.991000059992 48000000.017000019550 20399044.942000031471 60274.486793572 2023-11-26T11:40:58.964584+00:00 20000076.661000009626 28999999.990999940783 47999999.968999981880 20399044.718999978155 60274.486805174 2023-11-26T11:40:59.966980+00:00 20000076.663999971002 29000000.007000088692 48000000.013000011444 20399044.772999998182 60274.486816775 2023-11-26T11:41:00.969366+00:00 20000076.660000029951 29000000.016999959946 48000000.017999947071 20399045.068000018597 60274.486828196 2023-11-26T11:41:01.956136+00:00 20000076.662000000477 28999999.991999980062 47999999.966000080109 20399044.717999991030 60274.486839978 2023-11-26T11:41:02.974155+00:00 20000076.662999931723 28999999.988999959081 48000000.060999989510 20399045.047999981791 60274.486851400 2023-11-26T11:41:03.960931+00:00 20000076.661000009626 29000000.027000069618 47999999.965000033379 20399044.763999998569 60274.486863001 2023-11-26T11:41:04.963325+00:00 20000076.660000089556 28999999.986999988556 47999999.996999979019 20399045.132000029087 60274.486874603 2023-11-26T11:41:05.965716+00:00 20000076.661999940872 28999999.977000001818 47999999.982999920845 20399045.288999971002 60274.486886205 2023-11-26T11:41:06.968116+00:00 20000076.659999970347 29000000.002000000328 47999999.998000033200 20399044.903999980539 60274.486897807 2023-11-26T11:41:07.970513+00:00 20000076.664000030607 29000000.013999998569 48000000.013000011444 20399045.313000019640 60274.486909228 2023-11-26T11:41:08.957292+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20399044.516999959946 60274.486921011 2023-11-26T11:41:09.975307+00:00 20000076.661000009626 29000000.003000009805 47999999.958999991417 20399044.751000050455 60274.486932431 2023-11-26T11:41:10.962080+00:00 20000076.662999991328 28999999.993000000715 48000000.024000048637 20399045.312999960035 60274.486944033 2023-11-26T11:41:11.964473+00:00 20000076.661000009626 28999999.993000000715 47999999.998999953270 20399045.473000049591 60274.486955635 2023-11-26T11:41:12.966870+00:00 20000076.661000009626 28999999.984000001103 48000000.019999980927 20399044.878000020981 60274.486967237 2023-11-26T11:41:13.969264+00:00 20000076.661000009626 29000000.023999989033 47999999.924999997020 20399044.671999931335 60274.486978658 2023-11-26T11:41:14.956037+00:00 20000076.661000009626 28999999.996000021696 48000000.031999990344 20399045.471000079066 60274.486990260 2023-11-26T11:41:15.958439+00:00 20000076.661999940872 28999999.995999988168 48000000.042000003159 20399045.325999978930 60274.487002042 2023-11-26T11:41:16.976459+00:00 20000076.662999991328 29000000.001999970526 47999999.939000010490 20399045.112999919802 60274.487013463 2023-11-26T11:41:17.963235+00:00 20000076.661000009626 29000000.017000019550 48000000.011999987066 20399044.809000018984 60274.487025065 2023-11-26T11:41:18.965626+00:00 20000076.660000089556 29000000.005999978632 48000000.061999976635 20399045.325000051409 60274.487036667 2023-11-26T11:41:19.968015+00:00 20000076.661000009626 28999999.970000028610 47999999.956000030041 20399045.435999989510 60274.487048269 2023-11-26T11:41:20.970408+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20399045.208999991417 60274.487059690 2023-11-26T11:41:21.957176+00:00 20000076.662999991328 29000000.001000050455 47999999.967000007629 20399045.284000039101 60274.487071292 2023-11-26T11:41:22.959573+00:00 20000076.661999940872 29000000.010999981314 48000000.016999959946 20399045.483999971300 60274.487082893 2023-11-26T11:41:23.961972+00:00 20000076.661000009626 28999999.966999951750 48000000.023000001907 20399045.748999949545 60274.487094495 2023-11-26T11:41:24.964368+00:00 20000076.662000060081 29000000.034000039101 47999999.991000063717 20399045.321000099182 60274.487106097 2023-11-26T11:41:25.966767+00:00 20000076.658999919891 28999999.995000001043 47999999.982999920845 20399045.462999939919 60274.487117698 2023-11-26T11:41:26.969165+00:00 20000076.662999991328 28999999.981999989599 48000000.002000093460 20399045.511000040919 60274.487129300 2023-11-26T11:41:27.971558+00:00 20000076.662999991328 29000000.026000019163 48000000.041999943554 20399044.829999919981 60274.487140827 2023-11-26T11:41:28.967443+00:00 20000076.660000089556 28999999.996999979019 47999999.991000063717 20399044.787000060081 60274.487152429 2023-11-26T11:41:29.969841+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20399045.633000019938 60274.487163850 2023-11-26T11:41:30.956616+00:00 20000076.660999998450 28999999.984000090510 47999999.990999937057 20399045.588999990374 60274.487175452 2023-11-26T11:41:31.959010+00:00 20000076.662000000477 28999999.993999961764 47999999.958000056446 20399044.796000000089 60274.487187053 2023-11-26T11:41:32.961402+00:00 20000076.660999998450 29000000.004999998957 48000000.088999986649 20399045.272999998182 60274.487198655 2023-11-26T11:41:33.963797+00:00 20000076.662000000477 28999999.995000001043 47999999.968999981880 20399045.526000019163 60274.487210257 2023-11-26T11:41:34.966188+00:00 20000076.662000000477 29000000.008999940008 47999999.998000033200 20399046.033999919891 60274.487221858 2023-11-26T11:41:35.968578+00:00 20000076.660000000149 28999999.998000029474 48000000.007000006735 20399045.318000078201 60274.487233460 2023-11-26T11:41:36.970980+00:00 20000076.662000019103 29000000.001000050455 47999999.971999987960 20399046.069000009447 60274.487244882 2023-11-26T11:41:37.957758+00:00 20000076.664999991655 29000000.005999919027 47999999.987999990582 20399045.811999998987 60274.487256664 2023-11-26T11:41:38.975773+00:00 20000076.661000009626 29000000.004999998957 48000000.067000001669 20399045.868999999017 60274.487268085 2023-11-26T11:41:39.962545+00:00 20000076.660000000149 28999999.982000108808 47999999.920000016689 20399045.653999999166 60274.487279687 2023-11-26T11:41:40.964940+00:00 20000076.662000000477 29000000.028999920934 48000000.047000020742 20399045.546000000089 60274.487291108 2023-11-26T11:41:41.951715+00:00 20000076.662999991328 28999999.967000011355 47999999.981999993324 20399046.353999998420 60274.487302891 2023-11-26T11:41:42.969727+00:00 20000076.660000000149 29000000.008000019938 48000000.002999961376 20399045.662999998778 60274.487314311 2023-11-26T11:41:43.956504+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20399045.798999980092 60274.487325913 2023-11-26T11:41:44.958904+00:00 20000076.662999991328 29000000.010000001639 48000000.037999987602 20399046.212999999523 60274.487337696 2023-11-26T11:41:45.976916+00:00 20000076.660000029951 28999999.997000008821 47999999.973000049591 20399045.316000010818 60274.487349117 2023-11-26T11:41:46.963688+00:00 20000076.659999970347 28999999.991000000387 47999999.954999923706 20399045.192999988794 60274.487360719 2023-11-26T11:41:47.966086+00:00 20000076.664000030607 28999999.988000009209 48000000.007000088692 20399045.570000018924 60274.487372139 2023-11-26T11:41:48.952859+00:00 20000076.659999970347 28999999.998999979347 48000000.021999962628 20399045.592999991030 60274.487383922 2023-11-26T11:41:49.970876+00:00 20000076.664000030607 29000000.017000019550 47999999.947000026703 20399045.280000001192 60274.487395343 2023-11-26T11:41:50.957651+00:00 20000076.657000008970 29000000.000999990851 47999999.988000042737 20399045.452999979258 60274.487406945 2023-11-26T11:41:51.960047+00:00 20000076.664999961853 29000000.015000019222 48000000.035999886692 20399045.452000018209 60274.487418547 2023-11-26T11:41:52.962436+00:00 20000076.660000029951 28999999.990000009537 47999999.986000061035 20399045.826999958605 60274.487430148 2023-11-26T11:41:53.964826+00:00 20000076.662000000477 28999999.995000001043 48000000.011999957263 20399045.744000021368 60274.487441750 2023-11-26T11:41:54.967226+00:00 20000076.659999970347 28999999.987999979407 48000000.047000050545 20399045.664000030607 60274.487453171 2023-11-26T11:41:55.953999+00:00 20000076.664000030607 28999999.999000009149 48000000.023999929428 20399045.195999979973 60274.487464954 2023-11-26T11:41:56.972015+00:00 20000076.660000029951 29000000.027000010014 47999999.962000012398 20399046.050999999046 60274.487476375 2023-11-26T11:41:57.958796+00:00 20000076.661999940872 29000000.000000000000 47999999.978000000119 20399046.019999980927 60274.487487977 2023-11-26T11:41:58.961190+00:00 20000076.661000009626 28999999.981000009924 48000000.038999997079 20399045.675999999046 60274.487499578 2023-11-26T11:41:59.963582+00:00 20000076.661000009626 29000000.010999981314 47999999.950000002980 20399045.819000009447 60274.487511180 2023-11-26T11:42:00.965974+00:00 20000076.662000060081 28999999.997000038624 48000000.053999990225 20399045.925999999046 60274.487522601 2023-11-26T11:42:01.952746+00:00 20000076.661999940872 29000000.007999900728 47999999.962999999523 20399046.512000020593 60274.487534384 2023-11-26T11:42:02.970761+00:00 20000076.659999970347 28999999.992000099272 47999999.985000006855 20399046.282999988645 60274.487545986 2023-11-26T11:42:03.973155+00:00 20000076.662000060081 28999999.984999898821 47999999.973999977112 20399045.686000049114 60274.487557407 2023-11-26T11:42:04.959930+00:00 20000076.662999991328 29000000.016000028700 48000000.049000017345 20399045.695999979973 60274.487569008 2023-11-26T11:42:05.962337+00:00 20000076.659999970347 29000000.001999970526 47999999.988999962807 20399045.804999951273 60274.487580610 2023-11-26T11:42:06.964729+00:00 20000076.664000030607 28999999.998000029474 47999999.990000009537 20399045.733999971300 60274.487592212 2023-11-26T11:42:07.967128+00:00 20000076.661000009626 28999999.996000051498 48000000.044000029564 20399045.410000089556 60274.487603739 2023-11-26T11:42:08.963018+00:00 20000076.659999970347 29000000.003000020981 47999999.992000043392 20399045.916000008583 60274.487615416 2023-11-26T11:42:09.971917+00:00 20000076.664000030607 29000000.006999969482 47999999.987999923527 20399045.477999929339 60274.487626761 2023-11-26T11:42:10.952178+00:00 20000076.658999919891 29000000.004999998957 47999999.976000070572 20399045.574000000954 60274.487638544 2023-11-26T11:42:11.970196+00:00 20000076.662000060081 28999999.995000001043 47999999.975999951363 20399045.644000049680 60274.487650146 2023-11-26T11:42:12.972595+00:00 20000076.662999991328 28999999.977000001818 48000000.072999946773 20399045.837999939919 60274.487661567 2023-11-26T11:42:13.959366+00:00 20000076.661000009626 28999999.998000029474 47999999.918000102043 20399046.299000021070 60274.487673169 2023-11-26T11:42:14.961754+00:00 20000076.661000009626 29000000.031999949366 48000000.009999990463 20399046.422000050545 60274.487684770 2023-11-26T11:42:15.964142+00:00 20000076.661999940872 28999999.973000049591 47999999.988999962807 20399046.271999958903 60274.487696372 2023-11-26T11:42:16.966538+00:00 20000076.661000009626 29000000.011999960989 48000000.016999959946 20399045.845999959856 60274.487707793 2023-11-26T11:42:17.953313+00:00 20000076.661000009626 29000000.009999990463 48000000.042999982834 20399046.256000038236 60274.487719575 2023-11-26T11:42:18.971326+00:00 20000076.662000060081 29000000.019999980927 48000000.006000041962 20399045.991000059992 60274.487730997 2023-11-26T11:42:19.958108+00:00 20000076.659999970347 28999999.968999978155 47999999.947000026703 20399046.329999919981 60274.487742598 2023-11-26T11:42:20.960501+00:00 20000076.662999991328 29000000.013999998569 48000000.056999996305 20399046.415000081062 60274.487754200 2023-11-26T11:42:21.962892+00:00 20000076.661000009626 28999999.997000001371 47999999.988000012934 20399046.118999961764 60274.487765802 2023-11-26T11:42:22.965282+00:00 20000076.662999991328 29000000.002999991179 48000000.023999989033 20399046.284999970347 60274.487777404 2023-11-26T11:42:23.967677+00:00 20000076.661000009626 28999999.993000000715 48000000.000000000000 20399046.014000058174 60274.487788825 2023-11-26T11:42:24.954453+00:00 20000076.662000000477 28999999.986000020057 48000000.020999997854 20399046.212999939919 60274.487800607 2023-11-26T11:42:25.972465+00:00 20000076.660999998450 28999999.996999979019 47999999.933000028133 20399046.274000048637 60274.487812028 2023-11-26T11:42:26.959235+00:00 20000076.661000009626 29000000.001000020653 48000000.013999998569 20399045.916000008583 60274.487823630 2023-11-26T11:42:27.961630+00:00 20000076.662999998778 29000000.015999998897 48000000.039999961853 20399046.153000000864 60274.487835051 2023-11-26T11:42:28.948403+00:00 20000076.660999998450 28999999.988999988884 47999999.962000012398 20399046.612999919802 60274.487846834 2023-11-26T11:42:29.966418+00:00 20000076.660999998450 29000000.028000000864 48000000.018000006676 20399046.110000010580 60274.487858435 2023-11-26T11:42:30.968809+00:00 20000076.664000000805 28999999.973999980837 47999999.931000046432 20399045.688999999315 60274.487869856 2023-11-26T11:42:31.955579+00:00 20000076.658999979496 29000000.003000020981 48000000.011999957263 20399046.765000000596 60274.487881639 2023-11-26T11:42:32.973600+00:00 20000076.663000021130 29000000.003000020981 48000000.021000027657 20399046.473999988288 60274.487893060 2023-11-26T11:42:33.960374+00:00 20000076.660999979824 29000000.021999958903 48000000.002999901772 20399046.040000010282 60274.487904661 2023-11-26T11:42:34.962763+00:00 20000076.663000021130 28999999.984000030905 48000000.010000109673 20399046.109000001103 60274.487916263 2023-11-26T11:42:35.965150+00:00 20000076.659000009298 28999999.984000030905 47999999.978999972343 20399046.285999998450 60274.487927865 2023-11-26T11:42:36.967546+00:00 20000076.662999961525 28999999.989999949932 47999999.970000028610 20399046.145000010729 60274.487939286 2023-11-26T11:42:37.954319+00:00 20000076.659000039101 29000000.023000061512 48000000.044999957085 20399045.910999979824 60274.487950888 2023-11-26T11:42:38.956715+00:00 20000076.663999971002 28999999.990000009537 47999999.986999988556 20399046.522000011057 60274.487962671 2023-11-26T11:42:39.974739+00:00 20000076.661000009626 29000000.000999931246 48000000.045999996364 20399046.782999988645 60274.487974091 2023-11-26T11:42:40.961518+00:00 20000076.661000009626 29000000.016000028700 47999999.978999972343 20399046.400000009686 60274.487985693 2023-11-26T11:42:41.963912+00:00 20000076.662999991328 29000000.001999970526 48000000.041000008583 20399046.689000010490 60274.487997295 2023-11-26T11:42:42.966305+00:00 20000076.660000029951 28999999.981999989599 47999999.986000001431 20399046.960999999195 60274.488008897 2023-11-26T11:42:43.968702+00:00 20000076.662999991328 29000000.013000011444 47999999.995999999344 20399046.883999999613 60274.488020318 2023-11-26T11:42:44.955470+00:00 20000076.662999991328 28999999.970999959856 47999999.922000013292 20399047.060999989510 60274.488031920 2023-11-26T11:42:45.957862+00:00 20000076.661000009626 29000000.018000010401 48000000.071000009775 20399046.744000021368 60274.488043522 2023-11-26T11:42:46.960256+00:00 20000076.658999979496 29000000.004000071436 47999999.970999993384 20399047.222999989986 60274.488055123 2023-11-26T11:42:47.962650+00:00 20000076.662000000477 28999999.991999980062 48000000.006999999285 20399046.967000011355 60274.488066725 2023-11-26T11:42:48.965037+00:00 20000076.662000000477 29000000.003000020981 47999999.991999976337 20399047.138999998569 60274.488078327 2023-11-26T11:42:49.967429+00:00 20000076.662000000477 28999999.975999951363 48000000.032000012696 20399046.631999969482 60274.488089928 2023-11-26T11:42:50.969822+00:00 20000076.662999991328 29000000.027000069618 47999999.939000010490 20399047.062000039965 60274.488101455 2023-11-26T11:42:51.965702+00:00 20000076.659000039101 29000000.001999970526 48000000.079999983311 20399046.940999981016 60274.488113057 2023-11-26T11:42:52.968099+00:00 20000076.662999991328 28999999.988000039011 47999999.949000060558 20399046.999000009149 60274.488124478 2023-11-26T11:42:53.954878+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20399046.962999999523 60274.488136080 2023-11-26T11:42:54.957273+00:00 20000076.661000009626 29000000.006999969482 48000000.003999948502 20399046.758999999613 60274.488147682 2023-11-26T11:42:55.959670+00:00 20000076.661000009626 28999999.993000030518 47999999.990999937057 20399047.180999930948 60274.488159283 2023-11-26T11:42:56.962067+00:00 20000076.661999940872 29000000.000999931246 48000000.025000102818 20399046.789000030607 60274.488170885 2023-11-26T11:42:57.964459+00:00 20000076.662000060081 29000000.000000000000 48000000.034999966621 20399046.414999961853 60274.488182487 2023-11-26T11:42:58.966852+00:00 20000076.661999940872 28999999.989000011235 47999999.998999953270 20399046.702000018209 60274.488194088 2023-11-26T11:42:59.969249+00:00 20000076.662000060081 29000000.006000000983 47999999.957000017166 20399046.978000041097 60274.488205509 2023-11-26T11:43:00.956011+00:00 20000076.659999970347 29000000.015000000596 48000000.060000061989 20399046.957999940962 60274.488217292 2023-11-26T11:43:01.974030+00:00 20000076.661999940872 29000000.011000011116 47999999.963999986649 20399047.509000059217 60274.488228713 2023-11-26T11:43:02.960808+00:00 20000076.662999991328 29000000.019999980927 47999999.952000021935 20399047.080999970436 60274.488240315 2023-11-26T11:43:03.963206+00:00 20000076.661000009626 28999999.985000010580 48000000.009999990463 20399047.246999979019 60274.488251736 2023-11-26T11:43:04.949976+00:00 20000076.661000009626 28999999.981999989599 48000000.077999949455 20399046.621999979019 60274.488263519 2023-11-26T11:43:05.967987+00:00 20000076.662000060081 29000000.001999970526 47999999.972999997437 20399047.414000030607 60274.488275120 2023-11-26T11:43:06.970383+00:00 20000076.661000009626 28999999.994000021368 47999999.932999998331 20399047.250000000000 60274.488286541 2023-11-26T11:43:07.957157+00:00 20000076.661999940872 29000000.003000020981 48000000.025999993086 20399047.297999981791 60274.488298324 2023-11-26T11:43:08.975167+00:00 20000076.662999991328 29000000.004000011832 48000000.032999992371 20399046.916000008583 60274.488309745 2023-11-26T11:43:09.961936+00:00 20000076.661000009626 28999999.993999961764 47999999.987000018358 20399047.138000011444 60274.488321346 2023-11-26T11:43:10.964329+00:00 20000076.664999961853 29000000.006000038236 48000000.027999997139 20399047.333000060171 60274.488332768 2023-11-26T11:43:11.951098+00:00 20000076.657999988645 29000000.018999990076 47999999.968999981880 20399047.497999910265 60274.488344550 2023-11-26T11:43:12.969111+00:00 20000076.664000030607 28999999.972999989986 48000000.016000032425 20399047.509000059217 60274.488355971 2023-11-26T11:43:13.955891+00:00 20000076.659000039101 28999999.996999979019 47999999.933999963105 20399047.373000029474 60274.488367573 2023-11-26T11:43:14.958290+00:00 20000076.661000009626 29000000.022000070661 48000000.092999987304 20399047.408999919891 60274.488379356 2023-11-26T11:43:15.976304+00:00 20000076.662999991328 29000000.000999931246 47999999.981999993324 20399047.539000030607 60274.488390776 2023-11-26T11:43:16.963083+00:00 20000076.659999970347 28999999.976000070572 47999999.952000021935 20399047.480999950320 60274.488402378 2023-11-26T11:43:17.965476+00:00 20000076.660999998450 29000000.003999948502 48000000.057999968529 20399047.403000000864 60274.488413799 2023-11-26T11:43:18.952245+00:00 20000076.662000000477 29000000.003999948502 48000000.014000058174 20399047.669000029564 60274.488425582 2023-11-26T11:43:19.970255+00:00 20000076.662000000477 29000000.007000088692 47999999.988999962807 20399047.517000079155 60274.488437003 2023-11-26T11:43:20.957028+00:00 20000076.658000010997 28999999.980999950320 47999999.975000016391 20399047.717999938875 60274.488448604 2023-11-26T11:43:21.959419+00:00 20000076.665999989957 29000000.037999991328 47999999.983999967575 20399047.694000009447 60274.488460206 2023-11-26T11:43:22.961813+00:00 20000076.657000008970 28999999.980000019073 48000000.097000002861 20399047.631000038236 60274.488471808 2023-11-26T11:43:23.964208+00:00 20000076.664999991655 28999999.986000061035 47999999.893000006676 20399047.791999999434 60274.488483410 2023-11-26T11:43:24.966598+00:00 20000076.663000021130 29000000.001999970526 48000000.036000013351 20399047.513000000268 60274.488494831 2023-11-26T11:43:25.953360+00:00 20000076.660000000149 29000000.018999930471 47999999.965000033379 20399047.263999998569 60274.488506613 2023-11-26T11:43:26.971381+00:00 20000076.662000000477 28999999.976000070572 48000000.031999953091 20399047.883999999613 60274.488518034 2023-11-26T11:43:27.958142+00:00 20000076.657999988645 29000000.003999948502 47999999.937000006437 20399047.660000000149 60274.488529636 2023-11-26T11:43:28.960534+00:00 20000076.664999991655 29000000.011000040919 48000000.075999990106 20399047.679999988526 60274.488541238 2023-11-26T11:43:29.962928+00:00 20000076.660000000149 29000000.003000020981 47999999.994000002742 20399047.698000010103 60274.488552839 2023-11-26T11:43:30.965330+00:00 20000076.660999979824 28999999.982999920845 47999999.951999992132 20399048.437999989837 60274.488564366 2023-11-26T11:43:31.961221+00:00 20000076.663000050932 29000000.034000039101 47999999.983000010252 20399048.129999998957 60274.488576043 2023-11-26T11:43:32.970117+00:00 20000076.660999950022 28999999.985000010580 48000000.009999990463 20399047.902000010014 60274.488587645 2023-11-26T11:43:33.972506+00:00 20000076.663000050932 29000000.003999948502 48000000.008000023663 20399047.907999988645 60274.488599171 2023-11-26T11:43:34.968394+00:00 20000076.658999979496 28999999.980000000447 47999999.990000009537 20399048.554000020027 60274.488610773 2023-11-26T11:43:35.970791+00:00 20000076.663999971002 29000000.021999999881 48000000.055000007153 20399047.843999978155 60274.488622194 2023-11-26T11:43:36.957564+00:00 20000076.662000000477 28999999.982000008225 47999999.963999986649 20399047.903999980539 60274.488633796 2023-11-26T11:43:37.959962+00:00 20000076.661000009626 28999999.991999998689 48000000.040999948978 20399047.495000001043 60274.488645398 2023-11-26T11:43:38.962356+00:00 20000076.660000029951 29000000.002999991179 47999999.924000017345 20399048.395000040531 60274.488657000 2023-11-26T11:43:39.964753+00:00 20000076.662000000477 29000000.016999989748 48000000.082000017166 20399047.822999950498 60274.488668420 2023-11-26T11:43:40.951517+00:00 20000076.662000000477 28999999.993000000715 48000000.044000029564 20399048.194000009447 60274.488680203 2023-11-26T11:43:41.969536+00:00 20000076.659999970347 28999999.992000009865 47999999.972000002861 20399047.873000029474 60274.488691805 2023-11-26T11:43:42.971935+00:00 20000076.665000021458 28999999.988999988884 48000000.008999936283 20399048.485000010580 60274.488703226 2023-11-26T11:43:43.958707+00:00 20000076.659999970347 29000000.032000008970 47999999.917000062764 20399048.305999990553 60274.488714828 2023-11-26T11:43:44.961102+00:00 20000076.659000039101 28999999.977999988943 47999999.990999937057 20399048.623999949545 60274.488726430 2023-11-26T11:43:45.963501+00:00 20000076.662999991328 29000000.021000031382 48000000.044000029564 20399048.151000019163 60274.488738031 2023-11-26T11:43:46.965897+00:00 20000076.661000009626 28999999.967000011355 47999999.976999998093 20399048.690000001341 60274.488749452 2023-11-26T11:43:47.952666+00:00 20000076.662999991328 29000000.037999991328 48000001.019999980927 20399047.570999979973 60274.488761235 2023-11-26T11:43:48.970682+00:00 20000076.661000009626 28999999.983999971300 48000000.039999961853 20399048.833000000566 60274.488772656 2023-11-26T11:43:49.957459+00:00 20000076.661999940872 29000000.006000038236 47999999.943999998271 20399048.374000068754 60274.488784257 2023-11-26T11:43:50.959856+00:00 20000076.662999991328 29000000.008999999613 47999999.968999996781 20399048.604999899864 60274.488795859 2023-11-26T11:43:51.962246+00:00 20000076.662000060081 28999999.991000000387 48000000.047999992967 20399048.359000090510 60274.488807461 2023-11-26T11:43:52.964642+00:00 20000076.659999970347 29000000.000999931246 47999999.998000003397 20399048.162999991328 60274.488819063 2023-11-26T11:43:53.967035+00:00 20000076.661000009626 28999999.996000051498 47999999.992000013590 20399048.454999919981 60274.488830484 2023-11-26T11:43:54.953803+00:00 20000076.661000009626 29000000.003999948502 48000000.048000007868 20399048.418000098318 60274.488842267 2023-11-26T11:43:55.971825+00:00 20000076.662000060081 28999999.987000111490 47999999.925000011921 20399048.727999929339 60274.488853687 2023-11-26T11:43:56.958597+00:00 20000076.663999918848 29000000.003999948502 48000000.035999946296 20399047.649999979883 60274.488865289 2023-11-26T11:43:57.960992+00:00 20000076.661000009626 29000000.018000010401 48000000.021000027657 20399048.423000101000 60274.488876891 2023-11-26T11:43:58.963386+00:00 20000076.659999970347 28999999.981999989599 47999999.990999996662 20399048.248999949545 60274.488888493 2023-11-26T11:43:59.965774+00:00 20000076.661000009626 28999999.996000051498 47999999.994999952614 20399048.480000019073 60274.488900094 2023-11-26T11:44:00.968166+00:00 20000076.662999991328 29000000.003999948502 48000000.010000109673 20399048.182999968529 60274.488911516 2023-11-26T11:44:01.954945+00:00 20000076.660000089556 28999999.980000019073 47999999.974999897182 20399048.531000021845 60274.488923298 2023-11-26T11:44:02.972967+00:00 20000076.662999991328 29000000.032999988645 48000000.019999980927 20399049.098000049591 60274.488934719 2023-11-26T11:44:03.959741+00:00 20000076.659999970347 28999999.973999980837 48000000.053000092506 20399048.957999940962 60274.488946321 2023-11-26T11:44:04.962134+00:00 20000076.664000030607 29000000.004999998957 47999999.945999979973 20399048.618000030518 60274.488957923 2023-11-26T11:44:05.964531+00:00 20000076.659999970347 28999999.996000051498 47999999.988000042737 20399048.888000011444 60274.488969524 2023-11-26T11:44:06.966924+00:00 20000076.661000009626 29000000.022999998182 47999999.980999946594 20399049.085999969393 60274.488980945 2023-11-26T11:44:07.953689+00:00 20000076.662999991328 28999999.993999961764 48000001.037999987602 20399047.995999928564 60274.488992547 2023-11-26T11:44:08.956085+00:00 20000076.661000009626 29000000.021999958903 48000000.019999980927 20399048.292000059038 60274.489004330 2023-11-26T11:44:09.974109+00:00 20000076.659000039101 28999999.969000101089 47999999.930999986827 20399048.366000059992 60274.489015751 2023-11-26T11:44:10.960878+00:00 20000076.662999991328 29000000.014999989420 48000000.024000048637 20399048.510999921709 60274.489027353 2023-11-26T11:44:11.963274+00:00 20000076.660000000149 28999999.973999999464 47999999.950000047684 20399048.712000008672 60274.489038954 2023-11-26T11:44:12.965669+00:00 20000076.662999998778 28999999.993999999017 48000000.069000013173 20399048.924000021070 60274.489050556 2023-11-26T11:44:13.968059+00:00 20000076.662000000477 29000000.043999999762 47999999.979000002146 20399048.460000038147 60274.489062082 2023-11-26T11:44:14.963941+00:00 20000076.660999998450 28999999.949000000954 47999999.990999996662 20399048.760999921709 60274.489073684 2023-11-26T11:44:15.966332+00:00 20000076.662000000477 29000000.037999991328 47999999.995999991894 20399048.894000001252 60274.489085105 2023-11-26T11:44:16.953105+00:00 20000076.662000000477 28999999.981000009924 48000000.032000042498 20399049.024999998510 60274.489096707 2023-11-26T11:44:17.955504+00:00 20000076.662999991328 29000000.004000011832 48000000.056999981403 20399048.782999999821 60274.489108490 2023-11-26T11:44:18.973519+00:00 20000076.658000018448 29000000.006999999285 47999999.920000016689 20399048.771000001580 60274.489119911 2023-11-26T11:44:19.960293+00:00 20000076.664999991655 28999999.994999971241 48000000.005999982357 20399049.206999998540 60274.489131513 2023-11-26T11:44:20.962682+00:00 20000076.660000000149 29000000.006000038236 48000000.014999993145 20399049.281999990344 60274.489143115 2023-11-26T11:44:21.965072+00:00 20000076.664000000805 29000000.000000000000 48000000.045000016689 20399048.587000001222 60274.489154716 2023-11-26T11:44:22.967461+00:00 20000076.660000000149 28999999.981999989599 47999999.925999939442 20399048.533000018448 60274.489166137 2023-11-26T11:44:23.954236+00:00 20000076.661000009626 29000000.013000011444 48000000.073000073433 20399048.633999969810 60274.489177739 2023-11-26T11:44:24.956633+00:00 20000076.660999979824 29000000.021999958903 47999999.980000019073 20399048.881999999285 60274.489189341 2023-11-26T11:44:25.959033+00:00 20000076.661000009626 28999999.958000000566 47999999.934000022709 20399049.127000000328 60274.489200942 2023-11-26T11:44:26.961425+00:00 20000076.661000009626 29000000.039000030607 48000000.040999889374 20399048.914000000805 60274.489212544 2023-11-26T11:44:27.963819+00:00 20000076.662999991328 28999999.987999979407 47999999.980000019073 20399048.907999988645 60274.489224146 2023-11-26T11:44:28.966213+00:00 20000076.662000000477 28999999.996000051498 47999999.986999988556 20399049.122999999672 60274.489235748 2023-11-26T11:44:29.968604+00:00 20000076.662999991328 29000000.005999919027 48000000.027999997139 20399049.578000009060 60274.489247169 2023-11-26T11:44:30.955381+00:00 20000076.658999979496 28999999.999000068754 48000000.022000066936 20399049.258000019938 60274.489258952 2023-11-26T11:44:31.973403+00:00 20000076.662000000477 29000000.003999948502 47999999.993000030518 20399049.335999969393 60274.489270372 2023-11-26T11:44:32.960177+00:00 20000076.661000009626 28999999.973000049591 47999999.969999909401 20399049.105000019073 60274.489281974 2023-11-26T11:44:33.962574+00:00 20000076.664000030607 29000000.047999981791 48000000.018000006676 20399049.188000019640 60274.489293395 2023-11-26T11:44:34.949340+00:00 20000076.659999970347 28999999.947999950498 47999999.988999992609 20399049.467999991030 60274.489305178 2023-11-26T11:44:35.967352+00:00 20000076.661000009626 29000000.014999989420 47999999.974000006914 20399049.369000021368 60274.489316779 2023-11-26T11:44:36.969746+00:00 20000076.662000000477 29000000.028000000864 48000000.053999990225 20399049.005999978632 60274.489328200 2023-11-26T11:44:37.956517+00:00 20000076.661999940872 28999999.958999991417 47999999.956000000238 20399049.309000018984 60274.489339983 2023-11-26T11:44:38.974534+00:00 20000076.660000089556 29000000.012000080198 48000000.020000010729 20399049.453999999911 60274.489351404 2023-11-26T11:44:39.961309+00:00 20000076.664999961853 29000000.014999989420 47999999.996999979019 20399049.136999960989 60274.489363006 2023-11-26T11:44:40.963707+00:00 20000076.659000039101 28999999.993000030518 48000000.034000039101 20399049.169000029564 60274.489374427 2023-11-26T11:44:41.950478+00:00 20000076.664999961853 28999999.987999919802 47999999.984999947250 20399049.261000040919 60274.489386209 2023-11-26T11:44:42.968495+00:00 20000076.659000039101 29000000.034000039101 48000000.030000030994 20399049.431999921799 60274.489397630 2023-11-26T11:44:43.955263+00:00 20000076.661999940872 28999999.988000039011 47999999.935999989510 20399049.307999968529 60274.489409233 2023-11-26T11:44:44.957665+00:00 20000076.661000009626 28999999.993999961764 48000000.047999978065 20399049.629000071436 60274.489421015 2023-11-26T11:44:45.975684+00:00 20000076.657999988645 29000000.000000000000 47999999.990000009537 20399049.684000018984 60274.489432436 2023-11-26T11:44:46.962454+00:00 20000076.666000008583 28999999.988000039011 47999999.990000009537 20399049.516999959946 60274.489444037 2023-11-26T11:44:47.964843+00:00 20000076.661000009626 29000000.018999930471 47999999.924000017345 20399049.708000060171 60274.489455459 2023-11-26T11:44:48.951613+00:00 20000076.659000039101 28999999.986000001431 48000000.103999972343 20399049.959999918938 60274.489467241 2023-11-26T11:44:49.969631+00:00 20000076.661999940872 29000000.006000000983 47999999.932000041008 20399049.325000051409 60274.489478662 2023-11-26T11:44:50.956399+00:00 20000076.662000060081 29000000.009999990463 48000000.013999938965 20399049.261999960989 60274.489490264 2023-11-26T11:44:51.958794+00:00 20000076.661999940872 28999999.989000011235 47999999.991000063717 20399049.863999959081 60274.489501866 2023-11-26T11:44:52.961193+00:00 20000076.659999970347 29000000.003000009805 48000000.059000022709 20399050.374000068754 60274.489513468 2023-11-26T11:44:53.963592+00:00 20000076.662999991328 28999999.984000001103 47999999.950999982655 20399049.939000010490 60274.489525069 2023-11-26T11:44:54.965984+00:00 20000076.662000060081 29000000.000999990851 48000000.046999931335 20399049.654999971390 60274.489536596 2023-11-26T11:44:55.961871+00:00 20000076.661000009626 29000000.011999990791 47999999.906000018120 20399049.980999950320 60274.489548273 2023-11-26T11:44:56.970770+00:00 20000076.662999991328 28999999.986000031233 48000000.017999999225 20399049.862000111490 60274.489559619 2023-11-26T11:44:57.951038+00:00 20000076.659999970347 29000000.013999998569 48000000.038000002503 20399050.206999901682 60274.489571401 2023-11-26T11:44:58.969058+00:00 20000076.664000030607 28999999.998999949545 47999999.988000012934 20399049.427000049502 60274.489582822 2023-11-26T11:44:59.955832+00:00 20000076.659000039101 28999999.990000009537 47999999.939999997616 20399049.460999969393 60274.489594424 2023-11-26T11:45:00.958223+00:00 20000076.661999940872 29000000.006000038236 48000000.108000010252 20399049.875000000000 60274.489606026 2023-11-26T11:45:01.960613+00:00 20000076.662000060081 28999999.987999979407 47999999.929999977350 20399049.907000061125 60274.489617627 2023-11-26T11:45:02.963003+00:00 20000076.662999991328 29000000.000999990851 47999999.956000030041 20399049.640999909490 60274.489629229 2023-11-26T11:45:03.965401+00:00 20000076.659999970347 28999999.985000010580 48000000.055000007153 20399050.045000080019 60274.489640831 2023-11-26T11:45:04.967796+00:00 20000076.659999970347 29000000.059999998659 48000000.087999999523 20399049.238999959081 60274.489652433 2023-11-26T11:45:05.970201+00:00 20000076.662999998778 28999999.963999990374 47999999.974999956787 20399050.164999961853 60274.489663854 2023-11-26T11:45:06.956978+00:00 20000076.662999998778 29000000.010000050068 47999999.988000042737 20399050.139000058174 60274.489675456 2023-11-26T11:45:07.959373+00:00 20000076.660000000149 28999999.982999920845 47999999.889999933541 20399049.893000010401 60274.489687057 2023-11-26T11:45:08.961761+00:00 20000076.662000000477 29000000.006000038236 48000000.057000041008 20399049.807999998331 60274.489698659 2023-11-26T11:45:09.964155+00:00 20000076.660000011325 28999999.998000029474 47999999.970000028610 20399050.056000001729 60274.489710080 2023-11-26T11:45:10.950924+00:00 20000076.662999998778 29000000.008000019938 48000000.003999948502 20399050.065000001341 60274.489721863 2023-11-26T11:45:11.968937+00:00 20000076.662000000477 29000000.021999958903 48000000.047999978065 20399050.315999999642 60274.489733465 2023-11-26T11:45:12.971330+00:00 20000076.664000000805 28999999.981999989599 48000000.035000093281 20399049.660000000149 60274.489744885 2023-11-26T11:45:13.958110+00:00 20000076.657999988645 28999999.988999959081 47999999.925999999046 20399049.780999999493 60274.489756487 2023-11-26T11:45:14.960503+00:00 20000076.660999979824 28999999.991000059992 48000000.027999997139 20399050.221999999136 60274.489768089 2023-11-26T11:45:15.962900+00:00 20000076.664000000805 29000000.008999940008 48000000.075999982655 20399049.706999991089 60274.489779691 2023-11-26T11:45:16.965289+00:00 20000076.662000000477 29000000.017000079155 47999999.955000042915 20399050.339000020176 60274.489791112 2023-11-26T11:45:17.952060+00:00 20000076.662000000477 29000000.003999948502 47999999.982999920845 20399050.043999999762 60274.489802894 2023-11-26T11:45:18.970079+00:00 20000076.660000029951 28999999.995000001043 47999999.991000063717 20399050.009999990463 60274.489814315 2023-11-26T11:45:19.956853+00:00 20000076.660999950022 28999999.993000030518 47999999.989000000060 20399050.478000018746 60274.489825917 2023-11-26T11:45:20.959249+00:00 20000076.661000009626 28999999.981999989599 47999999.998000003397 20399050.680999990553 60274.489837338 2023-11-26T11:45:21.946023+00:00 20000076.661000009626 29000000.013999938965 48000000.031000003219 20399050.207000020891 60274.489849121 2023-11-26T11:45:22.964041+00:00 20000076.662000000477 28999999.999000068754 48000000.022000007331 20399050.016999959946 60274.489860723 2023-11-26T11:45:23.966435+00:00 20000076.662000000477 28999999.991999980062 47999999.955000013113 20399050.647000011057 60274.489872144 2023-11-26T11:45:24.953205+00:00 20000076.662000000477 29000000.008999940008 48000000.011999957263 20399050.629000011832 60274.489883926 2023-11-26T11:45:25.971220+00:00 20000076.661000009626 28999999.997000001371 48000000.021000027657 20399050.254000011832 60274.489895347 2023-11-26T11:45:26.957991+00:00 20000076.662999991328 29000000.017999999225 47999999.962000012398 20399051.087000008672 60274.489906949 2023-11-26T11:45:27.960386+00:00 20000076.661000009626 29000000.000999998301 48000000.074000000954 20399050.716999951750 60274.489918370 2023-11-26T11:45:28.947152+00:00 20000076.660999950022 28999999.962000001222 47999999.893999986351 20399050.272000011057 60274.489930152 2023-11-26T11:45:29.965169+00:00 20000076.661000009626 29000000.021000001580 48000000.076999962330 20399050.586000028998 60274.489941573 2023-11-26T11:45:30.951939+00:00 20000076.661000009626 29000000.008999999613 47999999.942000031471 20399050.599999960512 60274.489953175 2023-11-26T11:45:31.954332+00:00 20000076.663999971002 28999999.977000001818 48000000.018999926746 20399050.562000039965 60274.489964958 2023-11-26T11:45:32.972355+00:00 20000076.660000089556 29000000.013000011444 47999999.989000082016 20399050.774999979883 60274.489976379 2023-11-26T11:45:33.959125+00:00 20000076.661999940872 29000000.010000020266 48000000.018999926746 20399051.032999988645 60274.489987981 2023-11-26T11:45:34.961521+00:00 20000076.662999991328 29000000.010999981314 47999999.993000030518 20399050.545000080019 60274.489999582 2023-11-26T11:45:35.963913+00:00 20000076.657999988645 28999999.971000019461 47999999.978999972343 20399050.612999919802 60274.490011184 2023-11-26T11:45:36.966304+00:00 20000076.664000030607 29000000.024999979883 48000000.096000082791 20399050.827000018209 60274.490022711 2023-11-26T11:45:37.962190+00:00 20000076.659999970347 28999999.996999979019 47999999.952999949455 20399050.677000049502 60274.490034312 2023-11-26T11:45:38.964578+00:00 20000076.661000009626 28999999.976000010967 48000000.054000020027 20399050.645999908447 60274.490045733 2023-11-26T11:45:39.951347+00:00 20000076.662000060081 29000000.004000011832 47999999.945999979973 20399050.934000018984 60274.490057335 2023-11-26T11:45:40.953742+00:00 20000076.660999890417 29000000.013000011444 47999999.955999970436 20399050.539000030607 60274.490069117 2023-11-26T11:45:41.971760+00:00 20000076.664000030607 28999999.985000010580 48000000.001999996603 20399050.807999968529 60274.490080539 2023-11-26T11:45:42.958533+00:00 20000076.659000039101 29000000.022999998182 48000000.025999993086 20399050.570000048727 60274.490092141 2023-11-26T11:45:43.960927+00:00 20000076.662999991328 28999999.984999950975 48000000.027999997139 20399051.182999968529 60274.490103742 2023-11-26T11:45:44.963321+00:00 20000076.659999970347 29000000.011000040919 47999999.945000022650 20399050.633000019938 60274.490115344 2023-11-26T11:45:45.965715+00:00 20000076.662999991328 28999999.996999979019 48000000.005000002682 20399050.389999989420 60274.490126765 2023-11-26T11:45:46.952490+00:00 20000076.661000009626 28999999.998999949545 48000000.029999971390 20399051.366999980062 60274.490138367 2023-11-26T11:45:47.954888+00:00 20000076.662999991328 28999999.984000090510 47999999.962000012398 20399050.868000030518 60274.490149968 2023-11-26T11:45:48.957286+00:00 20000076.659000039101 29000000.011999960989 48000000.030000030994 20399051.325999978930 60274.490161570 2023-11-26T11:45:49.959680+00:00 20000076.661000009626 28999999.975999951363 48000000.060000002384 20399051.154999971390 60274.490173172 2023-11-26T11:45:50.962076+00:00 20000076.661000009626 29000000.047000050545 47999999.954999983311 20399051.490000009537 60274.490184774 2023-11-26T11:45:51.964469+00:00 20000076.664999961853 29000000.001999970526 47999999.987999983132 20399051.196000099182 60274.490196376 2023-11-26T11:45:52.966857+00:00 20000076.659000039101 28999999.965000029653 48000000.009999990463 20399051.161999940872 60274.490207796 2023-11-26T11:45:53.953627+00:00 20000076.661000009626 28999999.993999961764 47999999.986000061035 20399051.067999958992 60274.490219398 2023-11-26T11:45:54.956028+00:00 20000076.664999961853 29000000.016000028700 47999999.908999919891 20399050.861000061035 60274.490231000 2023-11-26T11:45:55.958423+00:00 20000076.661000009626 29000000.016000028700 48000000.098000049591 20399051.740000009537 60274.490242602 2023-11-26T11:45:56.960818+00:00 20000076.661000009626 28999999.988999959081 48000000.032999992371 20399051.213999990374 60274.490254023 2023-11-26T11:45:57.947593+00:00 20000076.659999970347 28999999.991000059992 47999999.965000033379 20399051.411999940872 60274.490265806 2023-11-26T11:45:58.965608+00:00 20000076.664999999106 29000000.030999898911 48000000.005000002682 20399051.300999999046 60274.490277408 2023-11-26T11:45:59.968003+00:00 20000076.660999998450 28999999.977000001818 47999999.995999932289 20399051.136000040919 60274.490288828 2023-11-26T11:46:00.954771+00:00 20000076.661000009626 29000000.001000050455 48000000.072000026703 20399051.682999968529 60274.490300611 2023-11-26T11:46:01.972791+00:00 20000076.660000000149 28999999.983999971300 47999999.927999973297 20399050.850000001490 60274.490312032 2023-11-26T11:46:02.959569+00:00 20000076.660999998450 28999999.999000001699 47999999.975000016391 20399051.489999998361 60274.490323634 2023-11-26T11:46:03.961965+00:00 20000076.662000000477 29000000.011999998242 47999999.971000000834 20399051.673999998719 60274.490335055 2023-11-26T11:46:04.948736+00:00 20000076.662999991328 29000000.004999998957 48000000.048000007868 20399051.166999999434 60274.490346837 2023-11-26T11:46:05.966745+00:00 20000076.663000021130 29000000.006999999285 48000000.027999997139 20399051.664000000805 60274.490358258 2023-11-26T11:46:06.953514+00:00 20000076.659000009298 28999999.985000010580 48000000.005000002682 20399051.633999988437 60274.490369860 2023-11-26T11:46:07.955908+00:00 20000076.662000000477 29000000.016999989748 47999999.925999999046 20399051.288000021130 60274.490381643 2023-11-26T11:46:08.973918+00:00 20000076.662000000477 29000000.002999991179 48000000.053999990225 20399051.514999989420 60274.490393064 2023-11-26T11:46:09.960695+00:00 20000076.662000000477 28999999.975000020117 47999999.990000009537 20399051.747000008821 60274.490404665 2023-11-26T11:46:10.963091+00:00 20000076.660000000149 29000000.015999998897 48000000.022000007331 20399051.185999989510 60274.490416086 2023-11-26T11:46:11.949856+00:00 20000076.662999991328 29000000.000999990851 47999999.951999962330 20399051.337000008672 60274.490427869 2023-11-26T11:46:12.967873+00:00 20000076.660000029951 28999999.980000019073 48000000.023000001907 20399051.333000000566 60274.490439290 2023-11-26T11:46:13.954644+00:00 20000076.662999991328 29000000.024999979883 48000000.038000047207 20399050.940000001341 60274.490450892 2023-11-26T11:46:14.957035+00:00 20000076.662000000477 28999999.982999980450 47999999.904999971390 20399051.625000000000 60274.490462493 2023-11-26T11:46:15.959429+00:00 20000076.661000009626 29000000.015000049025 48000000.093000046909 20399051.395999971777 60274.490474095 2023-11-26T11:46:16.961829+00:00 20000076.659999970347 29000000.007999960333 48000000.014999993145 20399051.995000001043 60274.490485697 2023-11-26T11:46:17.964223+00:00 20000076.664000030607 28999999.974000040442 47999999.970999963582 20399051.462000008672 60274.490497224 2023-11-26T11:46:18.960105+00:00 20000076.660999950022 29000000.004000011832 47999999.940000057220 20399051.637000020593 60274.490508900 2023-11-26T11:46:19.969005+00:00 20000076.661000009626 29000000.017999950796 48000000.054999947548 20399050.733999971300 60274.490520246 2023-11-26T11:46:20.949271+00:00 20000076.665000021458 28999999.982999980450 47999999.996999979019 20399050.947000030428 60274.490532028 2023-11-26T11:46:21.967284+00:00 20000076.661000009626 28999999.988000039011 47999999.972000002861 20399051.759999990463 60274.490543450 2023-11-26T11:46:22.954052+00:00 20000076.657999988645 29000000.001999970526 48000000.024999983609 20399051.120999988168 60274.490555052 2023-11-26T11:46:23.956445+00:00 20000076.662999991328 29000000.009000059217 48000000.026000022888 20399051.190999981016 60274.490566653 2023-11-26T11:46:24.958843+00:00 20000076.660000029951 28999999.980999950320 47999999.937000043690 20399051.842999991030 60274.490578255 2023-11-26T11:46:25.961233+00:00 20000076.661999940872 29000000.014999989420 48000000.032999992371 20399051.835000038147 60274.490589857 2023-11-26T11:46:26.963627+00:00 20000076.659000039101 28999999.993000030518 47999999.989999987185 20399051.174000021070 60274.490601459 2023-11-26T11:46:27.966020+00:00 20000076.664000030607 29000000.022999998182 48000000.011000007391 20399051.533999919891 60274.490613060 2023-11-26T11:46:28.968409+00:00 20000076.660999890417 28999999.991999980062 48000000.006999976933 20399051.833000060171 60274.490624481 2023-11-26T11:46:29.955181+00:00 20000076.663000110537 28999999.998000029474 47999999.935000002384 20399051.929999951273 60274.490636083 2023-11-26T11:46:30.957580+00:00 20000076.660999890417 29000000.008000019938 48000000.086000002921 20399051.598999980837 60274.490647685 2023-11-26T11:46:31.959976+00:00 20000076.662000060081 28999999.973999980837 47999999.948000006378 20399052.049000021070 60274.490659287 2023-11-26T11:46:32.962367+00:00 20000076.659999970347 29000000.024000048637 47999999.995999991894 20399051.824000000954 60274.490670708 2023-11-26T11:46:33.949141+00:00 20000076.662999991328 28999999.977999929339 48000000.005000002682 20399052.376000050455 60274.490682490 2023-11-26T11:46:34.967156+00:00 20000076.662000060081 29000000.011000040919 48000000.034000039101 20399052.319000009447 60274.490694092 2023-11-26T11:46:35.969549+00:00 20000076.659999970347 28999999.998000029474 47999999.957999937236 20399052.083999991417 60274.490705513 2023-11-26T11:46:36.956322+00:00 20000076.662000060081 28999999.998999949545 48000000.013000071049 20399051.717000011355 60274.490717115 2023-11-26T11:46:37.958719+00:00 20000076.659999970347 28999999.991000059992 48000000.044999957085 20399051.931999921799 60274.490728716 2023-11-26T11:46:38.961116+00:00 20000076.661000009626 28999999.995000001043 47999999.978999972343 20399051.605000019073 60274.490740318 2023-11-26T11:46:39.963507+00:00 20000076.663999918848 29000000.017000000924 47999999.973999977112 20399052.133000019938 60274.490751740 2023-11-26T11:46:40.950277+00:00 20000076.663000110537 28999999.970000009984 47999999.987000107765 20399051.522999998182 60274.490763522 2023-11-26T11:46:41.968286+00:00 20000076.660999890417 29000000.037000000477 48000000.079999923706 20399052.011999960989 60274.490774943 2023-11-26T11:46:42.955062+00:00 20000076.661000009626 28999999.994999989867 47999999.917999982834 20399052.583000060171 60274.490786545 2023-11-26T11:46:43.957460+00:00 20000076.662000060081 29000000.013000000268 48000000.030000090599 20399052.243000030518 60274.490798146 2023-11-26T11:46:44.959853+00:00 20000076.661000009626 28999999.986000001431 48000000.010999917984 20399052.100999951363 60274.490809748 2023-11-26T11:46:45.962245+00:00 20000076.661000009626 28999999.994000021368 47999999.963999986649 20399051.970999959856 60274.490821350 2023-11-26T11:46:46.964639+00:00 20000076.661999940872 28999999.998999979347 48000000.039000026882 20399052.296000000089 60274.490832771 2023-11-26T11:46:47.951412+00:00 20000076.661000009626 29000000.002999991179 47999999.980999946594 20399052.763000011444 60274.490844553 2023-11-26T11:46:48.969405+00:00 20000076.662000060081 28999999.992000039667 48000000.038999997079 20399052.503000020981 60274.490855974 2023-11-26T11:46:49.956184+00:00 20000076.661999940872 29000000.020999971777 47999999.935999996960 20399052.187999960035 60274.490867576 2023-11-26T11:46:50.958587+00:00 20000076.664999961853 29000000.013999998569 48000000.009000003338 20399051.775000099093 60274.490878997 2023-11-26T11:46:51.945354+00:00 20000076.656000021845 28999999.980000019073 48000000.020000010729 20399052.034999970347 60274.490890780 2023-11-26T11:46:52.963376+00:00 20000076.664999999106 29000000.006999969482 48000000.023999989033 20399052.485000010580 60274.490902381 2023-11-26T11:46:53.965772+00:00 20000076.660999998450 29000000.001000050455 47999999.995999991894 20399052.223000001162 60274.490913803 2023-11-26T11:46:54.952539+00:00 20000076.659000001848 29000000.015999969095 47999999.962000012398 20399051.703000001609 60274.490925585 2023-11-26T11:46:55.970558+00:00 20000076.662999998778 28999999.984000030905 48000000.009000003338 20399052.844000000507 60274.490937006 2023-11-26T11:46:56.957323+00:00 20000076.660000011325 28999999.989999949932 48000000.013999998569 20399052.434000011533 60274.490948608 2023-11-26T11:46:57.959715+00:00 20000076.662999991328 29000000.009999990463 48000000.013999998569 20399053.076999988407 60274.490960210 2023-11-26T11:46:58.962117+00:00 20000076.659000009298 29000000.001999970526 47999999.999999940395 20399052.368000000715 60274.490971812 2023-11-26T11:46:59.964512+00:00 20000076.662999991328 29000000.011000040919 47999999.958000056446 20399052.829000011086 60274.490983338 2023-11-26T11:47:00.960391+00:00 20000076.662000000477 28999999.986999988556 47999999.983999967575 20399053.245999988168 60274.490994940 2023-11-26T11:47:01.962784+00:00 20000076.661000009626 29000000.019999980927 48000000.062000043690 20399052.796999990940 60274.491006617 2023-11-26T11:47:02.971681+00:00 20000076.662000000477 28999999.971000079066 47999999.965000033379 20399053.043999999762 60274.491017962 2023-11-26T11:47:03.951945+00:00 20000076.662000000477 28999999.980999950320 48000000.005999922752 20399052.807999998331 60274.491029745 2023-11-26T11:47:04.969961+00:00 20000076.664000000805 29000000.042000059038 47999999.994999997318 20399052.823000010103 60274.491041166 2023-11-26T11:47:05.956741+00:00 20000076.657999988645 28999999.991999980062 48000000.026000022888 20399052.827000018209 60274.491052768 2023-11-26T11:47:06.959140+00:00 20000076.663999971002 28999999.978000041097 47999999.962000012398 20399052.715999960899 60274.491064370 2023-11-26T11:47:07.961534+00:00 20000076.662000000477 29000000.013999938965 48000000.023000001907 20399052.031000021845 60274.491075971 2023-11-26T11:47:08.963925+00:00 20000076.660000029951 28999999.991000059992 47999999.935999989510 20399052.478999968618 60274.491087392 2023-11-26T11:47:09.950697+00:00 20000076.662000000477 28999999.977999929339 48000000.032999992371 20399052.318000018597 60274.491098994 2023-11-26T11:47:10.953089+00:00 20000076.662000000477 29000000.024999979883 48000000.041000008583 20399052.782000008970 60274.491110777 2023-11-26T11:47:11.971109+00:00 20000076.662000000477 29000000.008000019938 47999999.981999993324 20399052.610000010580 60274.491122198 2023-11-26T11:47:12.957880+00:00 20000076.659999970347 28999999.998000029474 48000000.025000013411 20399052.367999970913 60274.491133799 2023-11-26T11:47:13.960269+00:00 20000076.663000050932 29000000.004999998957 48000000.032999992371 20399052.446000039577 60274.491145401 2023-11-26T11:47:14.962659+00:00 20000076.659999970347 29000000.003000020981 47999999.959000021219 20399053.140999969095 60274.491157003 2023-11-26T11:47:15.965050+00:00 20000076.661000009626 28999999.985999941826 47999999.971000023186 20399052.873000029474 60274.491168424 2023-11-26T11:47:16.951818+00:00 20000076.665000021458 29000000.017000000924 48000000.072999946773 20399052.577999949455 60274.491180207 2023-11-26T11:47:17.969833+00:00 20000076.657999988645 28999999.982999999076 47999999.863000042737 20399052.623000029474 60274.491191627 2023-11-26T11:47:18.956606+00:00 20000076.663000050932 28999999.989000011235 48000000.101999998093 20399052.899999979883 60274.491203229 2023-11-26T11:47:19.959009+00:00 20000076.660999890417 28999999.997999999672 47999999.986000001431 20399053.069999989122 60274.491214650 2023-11-26T11:47:20.945780+00:00 20000076.661000009626 29000000.011999990791 47999999.954000003636 20399052.957000020891 60274.491226433 2023-11-26T11:47:21.963794+00:00 20000076.662000060081 28999999.988000009209 48000000.069999992847 20399052.766999959946 60274.491238034 2023-11-26T11:47:22.966188+00:00 20000076.661000009626 29000000.014999989420 47999999.955000042915 20399053.103000041097 60274.491249456 2023-11-26T11:47:23.952953+00:00 20000076.662999991328 28999999.981000009924 47999999.976999998093 20399053.144000049680 60274.491261238 2023-11-26T11:47:24.970972+00:00 20000076.662999991328 29000000.008999999613 48000000.062999956310 20399052.671999931335 60274.491272659 2023-11-26T11:47:25.957751+00:00 20000076.659999970347 29000000.000000000000 48000000.041000008583 20399052.440000060946 60274.491284261 2023-11-26T11:47:26.960151+00:00 20000076.659999970347 29000000.000999990851 47999999.889999993145 20399052.944999929518 60274.491295682 2023-11-26T11:47:27.946925+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20399052.581000089645 60274.491307464 2023-11-26T11:47:28.964943+00:00 20000076.662999991328 29000000.002000030130 47999999.950999982655 20399053.094999909401 60274.491318886 2023-11-26T11:47:29.951716+00:00 20000076.661000009626 28999999.991000000387 47999999.983999967575 20399053.424000021070 60274.491330487 2023-11-26T11:47:30.954107+00:00 20000076.661000009626 28999999.993999961764 48000000.063000082970 20399053.305999990553 60274.491342270 2023-11-26T11:47:31.972114+00:00 20000076.661000009626 28999999.998000029474 47999999.944000013173 20399053.000000000000 60274.491353691 2023-11-26T11:47:32.958888+00:00 20000076.662999991328 29000000.040000021458 48000000.064999938011 20399053.983999971300 60274.491365293 2023-11-26T11:47:33.961288+00:00 20000076.659000039101 28999999.981999989599 47999999.906999997795 20399053.563000079244 60274.491376714 2023-11-26T11:47:34.948055+00:00 20000076.664000030607 29000000.007000029087 48000000.081000000238 20399053.908999919891 60274.491388496 2023-11-26T11:47:35.966074+00:00 20000076.662999991328 28999999.982999920845 47999999.945000007749 20399053.528000000864 60274.491399917 2023-11-26T11:47:36.952841+00:00 20000076.661000009626 29000000.021000031382 47999999.993000000715 20399053.488000039011 60274.491411519 2023-11-26T11:47:37.955239+00:00 20000076.659999970347 28999999.988999959081 47999999.998999983072 20399053.335000038147 60274.491423121 2023-11-26T11:47:38.957631+00:00 20000076.666000008583 28999999.992000099272 48000000.042999982834 20399053.368999961764 60274.491434723 2023-11-26T11:47:39.960025+00:00 20000076.656999949366 28999999.998999949545 47999999.993000030518 20399053.486000061035 60274.491446324 2023-11-26T11:47:40.962421+00:00 20000076.661000009626 29000000.006000038236 48000000.013000011444 20399053.092999938875 60274.491457851 2023-11-26T11:47:41.958308+00:00 20000076.662999991328 28999999.998999949545 47999999.985000006855 20399053.700999978930 60274.491469528 2023-11-26T11:47:42.967208+00:00 20000076.662999991328 29000000.001999970526 48000000.014999993145 20399053.711000081152 60274.491480873 2023-11-26T11:47:43.947474+00:00 20000076.659000039101 28999999.995000001043 47999999.964999966323 20399053.860999941826 60274.491492656 2023-11-26T11:47:44.965486+00:00 20000076.661999940872 29000000.014000058174 48000000.036000013351 20399052.662999991328 60274.491504077 2023-11-26T11:47:45.952262+00:00 20000076.660000089556 28999999.978999968618 47999999.991000063717 20399054.022000070661 60274.491515679 2023-11-26T11:47:46.954656+00:00 20000076.664999999106 29000000.003999948502 48000000.091999888420 20399054.050999999046 60274.491527281 2023-11-26T11:47:47.957048+00:00 20000076.657999999821 29000000.003000020981 47999999.954000003636 20399053.627999998629 60274.491538882 2023-11-26T11:47:48.959447+00:00 20000076.661999989301 28999999.993999961764 47999999.950000047684 20399053.526000000536 60274.491550484 2023-11-26T11:47:49.961840+00:00 20000076.664000000805 28999999.987000111490 47999999.970000028610 20399054.341000009328 60274.491562086 2023-11-26T11:47:50.964228+00:00 20000076.662000000477 29000000.022999998182 48000000.008000023663 20399054.043000001460 60274.491573688 2023-11-26T11:47:51.966622+00:00 20000076.662000000477 28999999.998999949545 48000000.054000020027 20399053.828999999911 60274.491585109 2023-11-26T11:47:52.953397+00:00 20000076.660999998450 29000000.008999940008 47999999.942999958992 20399053.696000009775 60274.491596710 2023-11-26T11:47:53.955788+00:00 20000076.661000009626 28999999.986999999732 48000000.052000053227 20399053.535999979824 60274.491608312 2023-11-26T11:47:54.958187+00:00 20000076.660999979824 29000000.024999998510 47999999.944999933243 20399054.050999999046 60274.491619914 2023-11-26T11:47:55.960576+00:00 20000076.660000000149 28999999.988000009209 48000000.038000002503 20399054.293000008911 60274.491631335 2023-11-26T11:47:56.947344+00:00 20000076.662000000477 28999999.985999990255 48000000.007999986410 20399054.210000008345 60274.491643118 2023-11-26T11:47:57.965361+00:00 20000076.663000021130 29000000.009000018239 47999999.998000003397 20399053.519999980927 60274.491654719 2023-11-26T11:47:58.967754+00:00 20000076.658999979496 29000000.009999990463 48000000.087999999523 20399054.266999989748 60274.491666140 2023-11-26T11:47:59.954520+00:00 20000076.662999991328 29000000.006999999285 47999999.904000006616 20399054.258999999613 60274.491677742 2023-11-26T11:48:00.956906+00:00 20000076.660000029951 28999999.995000001043 47999999.944000013173 20399053.772000011057 60274.491689344 2023-11-26T11:48:01.959305+00:00 20000076.662000000477 29000000.002999991179 48000000.076999962330 20399054.014999989420 60274.491700945 2023-11-26T11:48:02.961697+00:00 20000076.662999991328 29000000.007000029087 47999999.972000002861 20399054.207000020891 60274.491712367 2023-11-26T11:48:03.948473+00:00 20000076.662000000477 28999999.996999979019 47999999.987000048161 20399054.379999998957 60274.491724149 2023-11-26T11:48:04.966488+00:00 20000076.662999991328 28999999.987999979407 47999999.949000000954 20399054.208999991417 60274.491735570 2023-11-26T11:48:05.953256+00:00 20000076.660000029951 28999999.981000009924 48000000.039000026882 20399054.556999981403 60274.491747172 2023-11-26T11:48:06.955650+00:00 20000076.663999971002 29000000.003000020981 48000000.021999962628 20399054.129000011832 60274.491758774 2023-11-26T11:48:07.958046+00:00 20000076.657999988645 28999999.991000000387 48000000.013000011444 20399053.816000040621 60274.491770376 2023-11-26T11:48:08.960445+00:00 20000076.664000030607 29000000.043999969959 47999999.993999958038 20399054.552999969572 60274.491781977 2023-11-26T11:48:09.962842+00:00 20000076.659999970347 28999999.981000009924 48000000.029000036418 20399054.727999988943 60274.491793398 2023-11-26T11:48:10.949614+00:00 20000076.663000050932 28999999.979000028223 47999999.975999951363 20399054.026000019163 60274.491805181 2023-11-26T11:48:11.967626+00:00 20000076.657999988645 28999999.996999979019 47999999.981000073254 20399054.203999999911 60274.491816602 2023-11-26T11:48:12.954399+00:00 20000076.665000021458 29000000.004999998957 48000000.056999921799 20399054.508000019938 60274.491828204 2023-11-26T11:48:13.956790+00:00 20000076.661000009626 29000000.031000021845 47999999.954000003636 20399054.611999988556 60274.491839624 2023-11-26T11:48:14.943561+00:00 20000076.659999970347 28999999.978999968618 47999999.928000092506 20399054.684000018984 60274.491851407 2023-11-26T11:48:15.961587+00:00 20000076.662999991328 29000000.009000059217 48000000.087999939919 20399054.088999990374 60274.491863009 2023-11-26T11:48:16.963991+00:00 20000076.661000009626 28999999.992999911308 47999999.998000033200 20399054.518999930471 60274.491874430 2023-11-26T11:48:17.950762+00:00 20000076.659999970347 29000000.004999998957 47999999.990000009537 20399054.454000119120 60274.491886212 2023-11-26T11:48:18.968779+00:00 20000076.664000030607 29000000.015000101179 47999999.996999986470 20399054.465999960899 60274.491897634 2023-11-26T11:48:19.955547+00:00 20000076.661999940872 28999999.977999929339 48000000.039000019431 20399054.521000031382 60274.491909235 2023-11-26T11:48:20.957937+00:00 20000076.662000060081 28999999.996000051498 47999999.938999980688 20399054.483999971300 60274.491920837 2023-11-26T11:48:21.960328+00:00 20000076.661999940872 28999999.993999961764 47999999.983999997377 20399054.416999939829 60274.491932439 2023-11-26T11:48:22.962726+00:00 20000076.659000039101 29000000.004000071436 48000000.006999999285 20399054.484000090510 60274.491943966 2023-11-26T11:48:23.958619+00:00 20000076.662999991328 28999999.977000001818 47999999.994000017643 20399054.651000019163 60274.491955567 2023-11-26T11:48:24.961012+00:00 20000076.661000009626 29000000.043999910355 48000000.066999971867 20399054.668999910355 60274.491967244 2023-11-26T11:48:25.969911+00:00 20000076.659999970347 28999999.998000029474 48000000.046999990940 20399054.833000060171 60274.491978590 2023-11-26T11:48:26.950177+00:00 20000076.662000060081 29000000.003000020981 47999999.948000006378 20399054.299999948591 60274.491990373 2023-11-26T11:48:27.968188+00:00 20000076.661000009626 28999999.996999979019 47999999.924000017345 20399054.921000000089 60274.492001793 2023-11-26T11:48:28.954965+00:00 20000076.664999961853 28999999.986000061035 48000000.042999982834 20399054.791000008583 60274.492013395 2023-11-26T11:48:29.957363+00:00 20000076.659000039101 29000000.005999919027 47999999.996000051498 20399054.721999999136 60274.492024997 2023-11-26T11:48:30.959757+00:00 20000076.661000009626 28999999.993999999017 48000000.018999926746 20399054.221999999136 60274.492036599 2023-11-26T11:48:31.962149+00:00 20000076.661999940872 28999999.997999999672 47999999.927999973297 20399054.909000039101 60274.492048020 2023-11-26T11:48:32.948919+00:00 20000076.662999991328 29000000.015000000596 48000000.069000013173 20399055.127999901772 60274.492059622 2023-11-26T11:48:33.951315+00:00 20000076.659999970347 28999999.982999999076 47999999.950000047684 20399054.560000058264 60274.492071404 2023-11-26T11:48:34.969332+00:00 20000076.661000009626 28999999.999000001699 48000000.052000053227 20399054.628999948502 60274.492082825 2023-11-26T11:48:35.956103+00:00 20000076.662000060081 29000000.015999998897 48000000.006999969482 20399055.161000009626 60274.492094427 2023-11-26T11:48:36.958503+00:00 20000076.662999991328 28999999.985000010580 47999999.991999976337 20399055.560000058264 60274.492106029 2023-11-26T11:48:37.960895+00:00 20000076.661000009626 29000000.000000000000 47999999.947999946773 20399054.922999981791 60274.492117631 2023-11-26T11:48:38.963291+00:00 20000076.661999940872 28999999.989999979734 48000000.045000076294 20399053.835999969393 60274.492129052 2023-11-26T11:48:39.950065+00:00 20000076.661000009626 29000000.013999998569 47999999.987999923527 20399055.085000000894 60274.492140654 2023-11-26T11:48:40.952455+00:00 20000076.662999998778 28999999.988000039011 47999999.998999997973 20399054.944000009447 60274.492152255 2023-11-26T11:48:41.954849+00:00 20000076.658999990672 29000000.012999951839 47999999.965000003576 20399054.817999999970 60274.492163857 2023-11-26T11:48:42.957245+00:00 20000076.661000009626 29000000.004000011832 48000000.079000003636 20399055.609999999404 60274.492175459 2023-11-26T11:48:43.959651+00:00 20000076.663999989629 28999999.962000008672 47999999.951999992132 20399055.200999990106 60274.492187061 2023-11-26T11:48:44.962047+00:00 20000076.660000011325 29000000.031000021845 48000000.024000018835 20399055.162000000477 60274.492198662 2023-11-26T11:48:45.964443+00:00 20000076.661999989301 28999999.995999988168 47999999.899999983609 20399055.403000000864 60274.492210084 2023-11-26T11:48:46.951214+00:00 20000076.662000000477 29000000.020999971777 48000000.103000037372 20399055.784000009298 60274.492221685 2023-11-26T11:48:47.953610+00:00 20000076.661000009626 28999999.981000009924 47999999.929999947548 20399055.453000009060 60274.492233287 2023-11-26T11:48:48.956014+00:00 20000076.662000000477 29000000.027000069618 48000000.078000009060 20399055.635999981314 60274.492244889 2023-11-26T11:48:49.958406+00:00 20000076.660999979824 28999999.981999989599 47999999.994000017643 20399055.550000008196 60274.492256310 2023-11-26T11:48:50.945187+00:00 20000076.661000009626 28999999.981999989599 48000000.026000022888 20399055.768000010401 60274.492268093 2023-11-26T11:48:51.963210+00:00 20000076.662000000477 29000000.025999899954 47999999.916999943554 20399055.569000009447 60274.492279694 2023-11-26T11:48:52.965610+00:00 20000076.660000029951 29000000.006000038236 48000000.025000102818 20399055.425000008196 60274.492291115 2023-11-26T11:48:53.952378+00:00 20000076.663999971002 28999999.991000059992 48000000.058999903500 20399055.944999989122 60274.492302898 2023-11-26T11:48:54.970391+00:00 20000076.662999991328 29000000.008000019938 47999999.910000093281 20399055.881999969482 60274.492314319 2023-11-26T11:48:55.957171+00:00 20000076.657999988645 28999999.994999889284 48000000.049999952316 20399055.521000031382 60274.492325921 2023-11-26T11:48:56.959569+00:00 20000076.665000021458 28999999.986000061035 48000000.003000020981 20399055.742999970913 60274.492337342 2023-11-26T11:48:57.946342+00:00 20000076.661000009626 28999999.990999940783 47999999.962000012398 20399055.486000001431 60274.492349125 2023-11-26T11:48:58.964371+00:00 20000076.662000000477 29000000.011000040919 48000000.072999946773 20399055.185999989510 60274.492360545 2023-11-26T11:48:59.951136+00:00 20000076.658999979496 29000000.024999979883 48000000.006000041962 20399055.733000040054 60274.492372147 2023-11-26T11:49:00.953519+00:00 20000076.662000000477 28999999.971000079066 47999999.998000033200 20399055.301999989897 60274.492383930 2023-11-26T11:49:01.971540+00:00 20000076.661000009626 29000000.028000000864 47999999.981999993324 20399055.736999988556 60274.492395351 2023-11-26T11:49:02.958308+00:00 20000076.662999991328 28999999.973999980837 47999999.998999997973 20399055.295000020415 60274.492406953 2023-11-26T11:49:03.960706+00:00 20000076.662999991328 29000000.011000040919 48000000.015000008047 20399055.723999980837 60274.492418479 2023-11-26T11:49:04.956598+00:00 20000076.662000000477 28999999.993999961764 47999999.983999997377 20399055.949000000954 60274.492430156 2023-11-26T11:49:05.965501+00:00 20000076.659000039101 29000000.001000050455 48000000.002999991179 20399056.095000028610 60274.492441502 2023-11-26T11:49:06.945767+00:00 20000076.662999991328 29000000.002999901772 47999999.994000017643 20399055.674999948591 60274.492453285 2023-11-26T11:49:07.963785+00:00 20000076.659999970347 28999999.999000001699 47999999.956999987364 20399056.059000018984 60274.492464705 2023-11-26T11:49:08.950560+00:00 20000076.659999970347 29000000.000000011176 48000000.031000018120 20399055.917000059038 60274.492476307 2023-11-26T11:49:09.952958+00:00 20000076.663000110537 29000000.009999990463 47999999.977999992669 20399055.471999999136 60274.492488090 2023-11-26T11:49:10.970976+00:00 20000076.663999918848 28999999.999000001699 47999999.998000033200 20399055.756999969482 60274.492499511 2023-11-26T11:49:11.957750+00:00 20000076.659000039101 28999999.988999988884 47999999.974999956787 20399055.805999990553 60274.492511113 2023-11-26T11:49:12.960147+00:00 20000076.661999940872 28999999.997000008821 48000000.028999976814 20399055.518000010401 60274.492522534 2023-11-26T11:49:13.946915+00:00 20000076.661000009626 28999999.997000008821 48000000.019000053406 20399056.050999999046 60274.492534316 2023-11-26T11:49:14.964929+00:00 20000076.661000009626 29000000.009999990463 48000000.075999982655 20399055.860000010580 60274.492545737 2023-11-26T11:49:15.951702+00:00 20000076.662000060081 29000000.018999990076 47999999.906000018120 20399055.832000020891 60274.492557339 2023-11-26T11:49:16.954095+00:00 20000076.661999940872 28999999.977999988943 48000000.041000008583 20399055.735000010580 60274.492568941 2023-11-26T11:49:17.956495+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20399055.951999899000 60274.492580543 2023-11-26T11:49:18.958898+00:00 20000076.659000039101 29000000.010000050068 47999999.959999918938 20399056.308000091463 60274.492592145 2023-11-26T11:49:19.961296+00:00 20000076.662999991328 28999999.986000001431 47999999.983000040054 20399056.023999929428 60274.492603566 2023-11-26T11:49:20.948072+00:00 20000076.659999970347 28999999.986000001431 48000000.032999992371 20399056.017000079155 60274.492615348 2023-11-26T11:49:21.966081+00:00 20000076.662999991328 29000000.016999959946 47999999.942999958992 20399056.317999958992 60274.492626769 2023-11-26T11:49:22.952849+00:00 20000076.661000009626 29000000.000000000000 48000000.037000060081 20399055.960999969393 60274.492638371 2023-11-26T11:49:23.955243+00:00 20000076.662999991328 29000000.006000038236 47999999.947999946773 20399056.164999961853 60274.492649972 2023-11-26T11:49:24.957640+00:00 20000076.661000009626 28999999.982999980450 48000000.052999973297 20399056.086000081152 60274.492661574 2023-11-26T11:49:25.960039+00:00 20000076.661000009626 29000000.011000040919 48000000.038999997079 20399055.837999939919 60274.492672996 2023-11-26T11:49:26.946812+00:00 20000076.665000081062 29000000.014999989420 47999999.939999997616 20399055.710000038147 60274.492684778 2023-11-26T11:49:27.964831+00:00 20000076.656999949366 28999999.972999930382 48000000.048000007868 20399056.555999990553 60274.492696380 2023-11-26T11:49:28.967226+00:00 20000076.661000009626 29000000.017000079155 47999999.929999977350 20399055.960000038147 60274.492707801 2023-11-26T11:49:29.954001+00:00 20000076.664999961853 28999999.993999961764 48000000.086000002921 20399056.082999940962 60274.492719403 2023-11-26T11:49:30.956396+00:00 20000076.659999970347 28999999.996999979019 47999999.951000027359 20399056.442000031471 60274.492731004 2023-11-26T11:49:31.958795+00:00 20000076.659000039101 28999999.990000009537 48000000.043999969959 20399056.653000000864 60274.492742606 2023-11-26T11:49:32.961191+00:00 20000076.664000030607 29000000.047999981791 47999999.920999996364 20399056.473000001162 60274.492754027 2023-11-26T11:49:33.947965+00:00 20000076.662999998778 28999999.976000070572 48000000.004000008106 20399056.287000000477 60274.492765810 2023-11-26T11:49:34.965980+00:00 20000076.660999998450 29000000.008999940008 48000000.064000010490 20399056.290999989957 60274.492777231 2023-11-26T11:49:35.952755+00:00 20000076.664999999106 28999999.976000070572 47999999.970999963582 20399056.239000011235 60274.492788833 2023-11-26T11:49:36.955149+00:00 20000076.654999990016 28999999.989999890327 48000000.024999983609 20399056.067999999970 60274.492800435 2023-11-26T11:49:37.957544+00:00 20000076.662999998778 29000000.012000080198 48000000.035000093281 20399056.224999979138 60274.492812037 2023-11-26T11:49:38.959944+00:00 20000076.660999998450 29000000.008000019938 47999999.919000029564 20399056.568000018597 60274.492823638 2023-11-26T11:49:39.962340+00:00 20000076.665000010282 28999999.995999928564 48000000.052999973297 20399056.300999999046 60274.492835059 2023-11-26T11:49:40.949108+00:00 20000076.659000009298 28999999.986999988556 47999999.952999949455 20399055.858000010252 60274.492846842 2023-11-26T11:49:41.967125+00:00 20000076.660000000149 29000000.009999990463 48000000.057999968529 20399056.285999979824 60274.492858263 2023-11-26T11:49:42.953894+00:00 20000076.665999978781 28999999.977000001818 47999999.944000013173 20399056.131999999285 60274.492869864 2023-11-26T11:49:43.956286+00:00 20000076.661000009626 29000000.036000009626 48000000.027999997139 20399056.162000000477 60274.492881428 2023-11-26T11:49:44.955418+00:00 20000076.660000000149 28999999.980999998748 47999999.964000113308 20399056.434000018984 60274.492893030 2023-11-26T11:49:45.957814+00:00 20000076.663000021130 29000000.002000000328 48000000.016999959946 20399057.106999989599 60274.492904632 2023-11-26T11:49:46.960215+00:00 20000076.661000009626 28999999.997999999672 48000000.031000018120 20399056.607999980450 60274.492916234 2023-11-26T11:49:47.962613+00:00 20000076.658999979496 29000000.021000001580 47999999.940999999642 20399055.822000030428 60274.492927836 2023-11-26T11:49:48.965004+00:00 20000076.662999991328 28999999.972999989986 48000000.038999997079 20399056.383000019938 60274.492939257 2023-11-26T11:49:49.951775+00:00 20000076.658999979496 29000000.001000020653 47999999.964000016451 20399057.080999970436 60274.492950859 2023-11-26T11:49:50.954170+00:00 20000076.666000008583 29000000.018999990076 47999999.993999987841 20399056.198000010103 60274.492962460 2023-11-26T11:49:51.956569+00:00 20000076.661000009626 28999999.986999988556 48000000.025999993086 20399056.122999969870 60274.492974062 2023-11-26T11:49:52.958964+00:00 20000076.657999988645 28999999.993000000715 48000000.015000022948 20399056.478000041097 60274.492985483 2023-11-26T11:49:53.945735+00:00 20000076.664000030607 29000000.003000020981 48000000.018999986351 20399056.765999969095 60274.492997265 2023-11-26T11:49:54.963752+00:00 20000076.659999970347 29000000.006999969482 47999999.977999992669 20399056.535000029951 60274.493008867 2023-11-26T11:49:55.966147+00:00 20000076.662999991328 28999999.983000040054 47999999.954000003636 20399056.839999970049 60274.493020289 2023-11-26T11:49:56.952922+00:00 20000076.662000000477 29000000.037999991328 48000000.050999999046 20399056.727999988943 60274.493031890 2023-11-26T11:49:57.955314+00:00 20000076.665000021458 28999999.981999989599 47999999.971000082791 20399056.579999979585 60274.493043492 2023-11-26T11:49:58.957708+00:00 20000076.656000021845 28999999.996999979019 47999999.957999937236 20399056.575000051409 60274.493055094 2023-11-26T11:49:59.960109+00:00 20000076.662999991328 28999999.984000030905 48000000.100000016391 20399056.975000020117 60274.493066515 2023-11-26T11:50:00.946879+00:00 20000076.662999991328 28999999.997999969870 47999999.963999986649 20399056.901999950409 60274.493078297 2023-11-26T11:50:01.964900+00:00 20000076.659999970347 29000000.038000050932 48000000.006000041962 20399056.968999978155 60274.493089718 2023-11-26T11:50:02.951671+00:00 20000076.664000030607 28999999.989000018686 48000000.017999887466 20399057.070000048727 60274.493101320 2023-11-26T11:50:03.954061+00:00 20000076.657999988645 28999999.979999899864 47999999.983000040054 20399057.072999950498 60274.493113103 2023-11-26T11:50:04.972078+00:00 20000076.664000030607 29000000.030000090599 48000000.004000067711 20399057.059000018984 60274.493124524 2023-11-26T11:50:05.958848+00:00 20000076.659999970347 28999999.971999999136 47999999.944000013173 20399057.197999950498 60274.493136126 2023-11-26T11:50:06.961250+00:00 20000076.662999991328 29000000.013999938965 48000000.041999943554 20399057.057000041008 60274.493147652 2023-11-26T11:50:07.957142+00:00 20000076.660000089556 28999999.976000070572 48000000.023000001907 20399056.944000009447 60274.493159330 2023-11-26T11:50:08.966048+00:00 20000076.662999991328 29000000.024999979883 47999999.980000019073 20399057.439000010490 60274.493170675 2023-11-26T11:50:09.946307+00:00 20000076.661999940872 28999999.982999920845 48000000.013999938965 20399057.373999949545 60274.493182458 2023-11-26T11:50:10.964323+00:00 20000076.659999970347 29000000.017000079155 48000000.037000000477 20399056.934000018984 60274.493193878 2023-11-26T11:50:11.951096+00:00 20000076.664000030607 29000000.000000000000 47999999.996000006795 20399056.552999969572 60274.493205480 2023-11-26T11:50:12.953493+00:00 20000076.657999988645 28999999.998999949545 47999999.967000007629 20399057.169000029564 60274.493217263 2023-11-26T11:50:13.971513+00:00 20000076.662000060081 28999999.991000059992 47999999.961000002921 20399056.667000059038 60274.493228684 2023-11-26T11:50:14.958290+00:00 20000076.666000008583 29000000.001999970526 47999999.995999962091 20399056.782999988645 60274.493240286 2023-11-26T11:50:15.960684+00:00 20000076.659999970347 29000000.018000010401 48000000.067000031471 20399057.429999951273 60274.493251706 2023-11-26T11:50:16.947459+00:00 20000076.659999970347 29000000.008000019938 48000000.010999977589 20399057.626999970526 60274.493263490 2023-11-26T11:50:17.965477+00:00 20000076.661000009626 28999999.962999939919 47999999.925000011921 20399057.631000038236 60274.493274910 2023-11-26T11:50:18.952245+00:00 20000076.662999991328 29000000.004000071436 48000000.032999992371 20399057.481000069529 60274.493286512 2023-11-26T11:50:19.954638+00:00 20000076.659999970347 29000000.005999919027 47999999.986000001431 20399057.658999919891 60274.493298114 2023-11-26T11:50:20.957038+00:00 20000076.661000009626 29000000.016000028700 47999999.990999996662 20399057.009000059217 60274.493309716 2023-11-26T11:50:21.959432+00:00 20000076.662000060081 28999999.975000001490 48000000.029000036418 20399057.707000020891 60274.493321317 2023-11-26T11:50:22.961825+00:00 20000076.664000030607 29000000.006000000983 47999999.990000009537 20399057.270999908447 60274.493332739 2023-11-26T11:50:23.948597+00:00 20000076.657999988645 29000000.019000001252 47999999.997999906540 20399057.312000039965 60274.493344521 2023-11-26T11:50:24.966609+00:00 20000076.662999991328 28999999.982999999076 47999999.958000056446 20399057.318999998271 60274.493355942 2023-11-26T11:50:25.953379+00:00 20000076.661999940872 29000000.013000011444 48000000.067000031471 20399057.714999999851 60274.493367543 2023-11-26T11:50:26.955777+00:00 20000076.659000039101 29000000.008999999613 47999999.987999923527 20399057.449000008404 60274.493379145 2023-11-26T11:50:27.958173+00:00 20000076.666000001132 28999999.996999979019 47999999.983000040054 20399057.088999990374 60274.493390747 2023-11-26T11:50:28.960571+00:00 20000076.660999998450 28999999.995999988168 47999999.991999976337 20399057.578000009060 60274.493402168 2023-11-26T11:50:29.947341+00:00 20000076.660000000149 29000000.002000000328 47999999.978999972343 20399057.504999998957 60274.493413951 2023-11-26T11:50:30.965358+00:00 20000076.662999991328 29000000.009999990463 48000000.080000042915 20399057.648999989033 60274.493425553 2023-11-26T11:50:31.967756+00:00 20000076.662999998778 29000000.009999990463 47999999.934000022709 20399057.559999998659 60274.493436974 2023-11-26T11:50:32.954535+00:00 20000076.660000011325 28999999.997000038624 48000000.044000007212 20399057.036000009626 60274.493448575 2023-11-26T11:50:33.956935+00:00 20000076.658999979496 28999999.981999989599 48000000.007999986410 20399057.634999990463 60274.493460177 2023-11-26T11:50:34.959339+00:00 20000076.661000009626 28999999.992999970913 47999999.974999986589 20399057.460999999195 60274.493471779 2023-11-26T11:50:35.961737+00:00 20000076.664000000805 28999999.985000010580 47999999.944000013173 20399057.272000011057 60274.493483200 2023-11-26T11:50:36.948510+00:00 20000076.657999988645 29000000.003000020981 48000000.083000026643 20399057.666999999434 60274.493494983 2023-11-26T11:50:37.966528+00:00 20000076.663000021130 29000000.031000021845 48000000.016999959946 20399057.941999968141 60274.493506404 2023-11-26T11:50:38.953295+00:00 20000076.662000000477 28999999.981999989599 47999999.951000027359 20399057.724000040442 60274.493518006 2023-11-26T11:50:39.955685+00:00 20000076.659999970347 28999999.998999949545 47999999.997999973595 20399057.972999989986 60274.493529608 2023-11-26T11:50:40.958078+00:00 20000076.665000021458 28999999.988000039011 47999999.975000016391 20399057.852999988943 60274.493541209 2023-11-26T11:50:41.960482+00:00 20000076.662000000477 28999999.993000030518 47999999.971000023186 20399057.782999988645 60274.493552811 2023-11-26T11:50:42.962883+00:00 20000076.660000029951 29000000.014999989420 48000000.037000000477 20399058.350000020117 60274.493564232 2023-11-26T11:50:43.949659+00:00 20000076.662999991328 28999999.988999959081 48000000.036999940872 20399057.801999989897 60274.493576015 2023-11-26T11:50:44.967683+00:00 20000076.659999970347 28999999.993000030518 47999999.950000047684 20399057.724000040442 60274.493587436 2023-11-26T11:50:45.954453+00:00 20000076.664000030607 29000000.051999930292 48000000.000999927521 20399057.857999980450 60274.493599038 2023-11-26T11:50:46.956843+00:00 20000076.659999970347 28999999.970000028610 47999999.997000098228 20399057.237999979407 60274.493610564 2023-11-26T11:50:47.952735+00:00 20000076.662000000477 28999999.996999979019 48000000.016999959946 20399057.406000021845 60274.493622241 2023-11-26T11:50:48.961635+00:00 20000076.659000039101 29000000.007000088692 48000000.062999956310 20399057.720000028610 60274.493633587 2023-11-26T11:50:49.941908+00:00 20000076.663999971002 28999999.990000009537 47999999.917999982834 20399057.768999990076 60274.493645370 2023-11-26T11:50:50.959919+00:00 20000076.662999991328 28999999.989999890327 48000000.039000026882 20399057.427999969572 60274.493657046 2023-11-26T11:50:51.968818+00:00 20000076.656000021845 29000000.022000070661 48000000.019999980927 20399057.468000050634 60274.493668392 2023-11-26T11:50:52.949079+00:00 20000076.666000008583 28999999.978999968618 47999999.972000002861 20399058.111999988556 60274.493680174 2023-11-26T11:50:53.967091+00:00 20000076.661000009626 28999999.993000030518 47999999.935000061989 20399058.055999990553 60274.493691596 2023-11-26T11:50:54.953862+00:00 20000076.659999970347 29000000.016999959946 48000000.004000000656 20399057.470999959856 60274.493703198 2023-11-26T11:50:55.956262+00:00 20000076.662999991328 28999999.996000051498 48000000.112999998033 20399057.577000018209 60274.493714618 2023-11-26T11:50:56.943041+00:00 20000076.659999970347 28999999.998000029474 47999999.933000013232 20399058.307999968529 60274.493726401 2023-11-26T11:50:57.961056+00:00 20000076.662000060081 29000000.014999989420 48000000.028999976814 20399057.962000008672 60274.493737822 2023-11-26T11:50:58.947829+00:00 20000076.661999940872 28999999.991999998689 48000000.009999990463 20399057.774999979883 60274.493749424 2023-11-26T11:50:59.950221+00:00 20000076.660000089556 29000000.004999998957 47999999.967000037432 20399058.264999989420 60274.493761206 2023-11-26T11:51:00.968227+00:00 20000076.662999991328 28999999.997999999672 47999999.973999977112 20399058.804000020027 60274.493772627 2023-11-26T11:51:01.955008+00:00 20000076.662999991328 28999999.995999988168 47999999.986000001431 20399058.200999978930 60274.493784229 2023-11-26T11:51:02.957407+00:00 20000076.657999988645 29000000.005000010133 48000000.037999987602 20399057.963000059128 60274.493795831 2023-11-26T11:51:03.959803+00:00 20000076.661999940872 29000000.004000011832 48000000.069000013173 20399057.853999968618 60274.493807433 2023-11-26T11:51:04.962196+00:00 20000076.663000110537 28999999.991000000387 47999999.910999946296 20399058.697000030428 60274.493818854 2023-11-26T11:51:05.948970+00:00 20000076.658999919891 28999999.988999988884 48000000.047000050545 20399058.299000021070 60274.493830455 2023-11-26T11:51:06.951361+00:00 20000076.662000060081 29000000.014999989420 47999999.970999963582 20399058.328999999911 60274.493842057 2023-11-26T11:51:07.953753+00:00 20000076.662999991328 29000000.018000010401 48000000.037000060081 20399058.370999928564 60274.493853659 2023-11-26T11:51:08.956150+00:00 20000076.662999991328 28999999.982999980450 47999999.962999939919 20399058.327000018209 60274.493865261 2023-11-26T11:51:09.958545+00:00 20000076.659000039101 28999999.997000038624 47999999.989000082016 20399058.583999991417 60274.493876863 2023-11-26T11:51:10.960945+00:00 20000076.662999991328 29000000.022000011057 48000000.027999997139 20399058.381000038236 60274.493888465 2023-11-26T11:51:11.963338+00:00 20000076.662999991328 28999999.997999969870 48000000.011999957263 20399058.458999991417 60274.493899886 2023-11-26T11:51:12.950108+00:00 20000076.661999940872 28999999.970000028610 47999999.973000049591 20399058.220999959856 60274.493911487 2023-11-26T11:51:13.952495+00:00 20000076.661000009626 29000000.004000011832 47999999.977999933064 20399058.776000019163 60274.493923089 2023-11-26T11:51:14.954886+00:00 20000076.660000089556 28999999.991999980062 47999999.999000072479 20399058.766999959946 60274.493934691 2023-11-26T11:51:15.957290+00:00 20000076.660999890417 29000000.022000011057 48000000.055999986827 20399058.408000111580 60274.493946112 2023-11-26T11:51:16.944067+00:00 20000076.662999991328 28999999.999999940395 47999999.968999981880 20399058.257999900728 60274.493957894 2023-11-26T11:51:17.962081+00:00 20000076.662000060081 28999999.989000078291 48000000.000999987125 20399058.545000001788 60274.493969496 2023-11-26T11:51:18.964481+00:00 20000076.659999970347 29000000.009999990463 48000000.023999996483 20399058.503000009805 60274.493980917 2023-11-26T11:51:19.951254+00:00 20000076.664000030607 29000000.001999970526 47999999.976000010967 20399058.915999989957 60274.493992519 2023-11-26T11:51:20.953644+00:00 20000076.657999988645 28999999.985999941826 48000000.013999998569 20399058.682000000030 60274.494004121 2023-11-26T11:51:21.956031+00:00 20000076.662000000477 28999999.988000039011 48000000.031000018120 20399058.767000000924 60274.494015723 2023-11-26T11:51:22.958427+00:00 20000076.664999999106 29000000.011000040919 47999999.936999976635 20399058.809000018984 60274.494027143 2023-11-26T11:51:23.945200+00:00 20000076.660000000149 29000000.005999919027 48000000.001999966800 20399059.183999989182 60274.494038926 2023-11-26T11:51:24.963219+00:00 20000076.664000000805 29000000.001000050455 47999999.985000006855 20399058.721000019461 60274.494050347 2023-11-26T11:51:25.949983+00:00 20000076.657999988645 29000000.003000020981 48000000.025000043213 20399058.579999979585 60274.494061949 2023-11-26T11:51:26.952381+00:00 20000076.662000019103 29000000.003000020981 48000000.045999936759 20399059.006999999285 60274.494073731 2023-11-26T11:51:27.970394+00:00 20000076.662000000477 29000000.000999931246 47999999.971000023186 20399058.993000000715 60274.494085153 2023-11-26T11:51:28.957166+00:00 20000076.658999979496 28999999.976000070572 47999999.993000030518 20399059.288000021130 60274.494096754 2023-11-26T11:51:29.959563+00:00 20000076.663000021130 29000000.013999938965 48000000.031000018120 20399058.757999960333 60274.494108281 2023-11-26T11:51:30.955455+00:00 20000076.662000000477 29000000.013000011444 47999999.969999909401 20399059.117000039667 60274.494119958 2023-11-26T11:51:31.964354+00:00 20000076.662000000477 28999999.986000061035 47999999.978000037372 20399059.319000009447 60274.494131303 2023-11-26T11:51:32.944616+00:00 20000076.662999991328 29000000.010999921709 48000000.054000020027 20399059.533999979496 60274.494143086 2023-11-26T11:51:33.962631+00:00 20000076.660000000149 28999999.985000010580 47999999.990000009537 20399058.575999978930 60274.494154507 2023-11-26T11:51:34.949401+00:00 20000076.662999991328 29000000.001000050455 47999999.944999933243 20399058.660000029951 60274.494166109 2023-11-26T11:51:35.951798+00:00 20000076.661000009626 29000000.035999998450 48000000.022000066936 20399058.763000011444 60274.494177891 2023-11-26T11:51:36.969812+00:00 20000076.661000009626 28999999.982000000775 48000000.077000021935 20399059.394999980927 60274.494189313 2023-11-26T11:51:37.956591+00:00 20000076.662999991328 28999999.984000001103 47999999.913999922574 20399059.280000030994 60274.494200914 2023-11-26T11:51:38.958988+00:00 20000076.661000009626 28999999.994999989867 48000000.005000002682 20399058.502999961376 60274.494212335 2023-11-26T11:51:39.945763+00:00 20000076.659999970347 29000000.005000010133 48000000.037000007927 20399058.958000000566 60274.494224118 2023-11-26T11:51:40.963777+00:00 20000076.662000000477 29000000.004999998957 47999999.940999999642 20399059.166999999434 60274.494235539 2023-11-26T11:51:41.950543+00:00 20000076.660000029951 28999999.990000009537 48000000.048999987543 20399059.238000039011 60274.494247140 2023-11-26T11:51:42.952940+00:00 20000076.665000021458 28999999.995999988168 48000000.030000001192 20399059.157999929041 60274.494258742 2023-11-26T11:51:43.955331+00:00 20000076.659999970347 29000000.032000008970 47999999.995999991894 20399058.735000010580 60274.494270344 2023-11-26T11:51:44.957730+00:00 20000076.662999991328 28999999.981000009924 47999999.980000019073 20399058.824000000954 60274.494281946 2023-11-26T11:51:45.960125+00:00 20000076.659000039101 29000000.000999990851 47999999.963999986649 20399058.744000080973 60274.494293367 2023-11-26T11:51:46.946905+00:00 20000076.663999971002 28999999.999000009149 48000000.056999981403 20399058.900999899954 60274.494305150 2023-11-26T11:51:47.964919+00:00 20000076.657999988645 28999999.982999980450 47999999.929000020027 20399058.867000099272 60274.494316570 2023-11-26T11:51:48.951686+00:00 20000076.664999961853 29000000.026000019163 48000000.000000000000 20399058.682999968529 60274.494328172 2023-11-26T11:51:49.954078+00:00 20000076.660000089556 28999999.974999960512 48000000.014999993145 20399058.807999968529 60274.494339774 2023-11-26T11:51:50.956470+00:00 20000076.661999940872 28999999.995000001043 48000000.024999983609 20399059.080999970436 60274.494351376 2023-11-26T11:51:51.958862+00:00 20000076.660000089556 29000000.008000019938 48000000.017000079155 20399059.508000019938 60274.494362797 2023-11-26T11:51:52.945637+00:00 20000076.662999991328 29000000.007000029087 47999999.934000022709 20399059.236000061035 60274.494374399 2023-11-26T11:51:53.948036+00:00 20000076.659999970347 28999999.998999949545 48000000.076999902725 20399059.228999968618 60274.494386181 2023-11-26T11:51:54.966050+00:00 20000076.661999940872 28999999.981999989599 47999999.940999977291 20399059.596999999136 60274.494397602 2023-11-26T11:51:55.952816+00:00 20000076.663000110537 29000000.014999989420 48000000.050999999046 20399059.911999940872 60274.494409204 2023-11-26T11:51:56.955208+00:00 20000076.658999919891 29000000.014000058174 47999999.998000033200 20399059.300000071526 60274.494420806 2023-11-26T11:51:57.957609+00:00 20000076.667000059038 29000000.021000031382 47999999.989000082016 20399059.138000011444 60274.494432407 2023-11-26T11:51:58.960002+00:00 20000076.657999988645 28999999.980999950320 47999999.986999988556 20399059.702000018209 60274.494443828 2023-11-26T11:51:59.946779+00:00 20000076.661999940872 29000000.011000040919 47999999.976999998093 20399059.771999958903 60274.494455611 2023-11-26T11:52:00.964801+00:00 20000076.661000009626 28999999.975000020117 47999999.993999958038 20399059.455999970436 60274.494467032 2023-11-26T11:52:01.951576+00:00 20000076.662000060081 29000000.012999888510 48000000.089000001550 20399059.279000040144 60274.494478634 2023-11-26T11:52:02.953967+00:00 20000076.661000009626 29000000.015000101179 47999999.920999996364 20399059.458999991417 60274.494490236 2023-11-26T11:52:03.956362+00:00 20000076.660999890417 28999999.977000001818 48000000.022999987006 20399059.766000028700 60274.494501838 2023-11-26T11:52:04.958762+00:00 20000076.660000089556 28999999.989999890327 47999999.990000009537 20399059.589999910444 60274.494513439 2023-11-26T11:52:05.961160+00:00 20000076.666999939829 28999999.997000098228 48000000.045999996364 20399059.121000051498 60274.494524860 2023-11-26T11:52:06.947930+00:00 20000076.661000009626 29000000.018999930471 48000000.022000007331 20399059.434999939054 60274.494536643 2023-11-26T11:52:07.965953+00:00 20000076.659000039101 29000000.018000010401 47999999.946999967098 20399059.337000008672 60274.494548064 2023-11-26T11:52:08.952717+00:00 20000076.659999970347 28999999.980000019073 48000000.049000017345 20399059.305999990553 60274.494559666 2023-11-26T11:52:09.955109+00:00 20000076.662999991328 29000000.001999970526 47999999.913999967277 20399059.261999998242 60274.494571192 2023-11-26T11:52:10.950997+00:00 20000076.662999991328 28999999.971000079066 48000000.016000032425 20399059.390000000596 60274.494582869 2023-11-26T11:52:11.959902+00:00 20000076.662000060081 29000000.041999939829 48000000.016999959946 20399060.022999990731 60274.494594471 2023-11-26T11:52:12.962297+00:00 20000076.661999940872 28999999.986999999732 47999999.954000063241 20399059.545000001788 60274.494605998 2023-11-26T11:52:13.958188+00:00 20000076.661000009626 28999999.982999999076 47999999.998999953270 20399059.677999999374 60274.494617674 2023-11-26T11:52:14.967088+00:00 20000076.657999999821 29000000.046000000089 48000000.060999989510 20399059.687999989837 60274.494629020 2023-11-26T11:52:15.947353+00:00 20000076.664999999106 28999999.973999988288 48000000.006000041962 20399059.666999999434 60274.494640803 2023-11-26T11:52:16.965371+00:00 20000076.660999998450 28999999.986000001431 47999999.940999977291 20399059.499000009149 60274.494652224 2023-11-26T11:52:17.952142+00:00 20000076.660000000149 29000000.025999989361 48000000.005000002682 20399059.705000009388 60274.494663826 2023-11-26T11:52:18.954537+00:00 20000076.662000000477 28999999.995000001043 48000000.024000048637 20399059.806999981403 60274.494675247 2023-11-26T11:52:19.941314+00:00 20000076.662999998778 28999999.990000009537 48000000.018000006676 20399059.837999999523 60274.494687029 2023-11-26T11:52:20.959329+00:00 20000076.659999981523 29000000.004000011832 48000000.032999992371 20399059.587000008672 60274.494698631 2023-11-26T11:52:21.961717+00:00 20000076.663000021130 28999999.997000008821 47999999.964999906719 20399059.851999968290 60274.494710052 2023-11-26T11:52:22.948490+00:00 20000076.664000000805 28999999.998999949545 47999999.975000016391 20399060.233000040054 60274.494721835 2023-11-26T11:52:23.966507+00:00 20000076.655000001192 28999999.989000018686 47999999.993999958038 20399060.423999968916 60274.494733255 2023-11-26T11:52:24.953275+00:00 20000076.664000000805 29000000.018999990076 48000000.033999986947 20399059.892000019550 60274.494744857 2023-11-26T11:52:25.955675+00:00 20000076.661999970675 28999999.998000029474 48000000.040000006557 20399059.824000000954 60274.494756279 2023-11-26T11:52:26.942457+00:00 20000076.662000000477 28999999.991000000387 47999999.937999993563 20399060.172999981791 60274.494768061 2023-11-26T11:52:27.960473+00:00 20000076.663000021130 28999999.997999969870 47999999.992000013590 20399060.390000049025 60274.494779482 2023-11-26T11:52:28.947244+00:00 20000076.658999979496 29000000.004000011832 47999999.980000019073 20399060.389999989420 60274.494791084 2023-11-26T11:52:29.949639+00:00 20000076.662000000477 28999999.995000001043 47999999.996999979019 20399060.574999991804 60274.494802866 2023-11-26T11:52:30.967652+00:00 20000076.662000000477 29000000.018000070006 48000000.077000021935 20399060.102999988943 60274.494814287 2023-11-26T11:52:31.954426+00:00 20000076.662000000477 28999999.970999959856 47999999.979999959469 20399060.929000020027 60274.494825889 2023-11-26T11:52:32.956823+00:00 20000076.660000029951 28999999.995000001043 47999999.951000027359 20399060.986000001431 60274.494837491 2023-11-26T11:52:33.959218+00:00 20000076.662000000477 29000000.039000030607 48000000.025999963284 20399060.662000000477 60274.494849093 2023-11-26T11:52:34.961615+00:00 20000076.662000000477 28999999.985999941826 48000000.035000033677 20399060.816999968141 60274.494860514 2023-11-26T11:52:35.948388+00:00 20000076.659999970347 29000000.009000059217 47999999.925999999046 20399061.052000049502 60274.494872116 2023-11-26T11:52:36.950784+00:00 20000076.662000000477 28999999.984999898821 48000000.006999969482 20399060.526000019163 60274.494883718 2023-11-26T11:52:37.953183+00:00 20000076.661000009626 29000000.007000088692 48000000.079000003636 20399060.411999940872 60274.494895319 2023-11-26T11:52:38.955572+00:00 20000076.662999991328 28999999.971999999136 47999999.957000017166 20399060.407999988645 60274.494906921 2023-11-26T11:52:39.957970+00:00 20000076.661000009626 29000000.024999979883 47999999.991999976337 20399060.455999970436 60274.494918523 2023-11-26T11:52:40.960369+00:00 20000076.662000000477 28999999.995000001043 48000000.023000001907 20399061.272999998182 60274.494930125 2023-11-26T11:52:41.962764+00:00 20000076.664000030607 29000000.018999930471 48000000.039000026882 20399060.460000038147 60274.494941546 2023-11-26T11:52:42.949530+00:00 20000076.659999970347 28999999.978000041097 48000000.024999983609 20399060.231999989599 60274.494953147 2023-11-26T11:52:43.951922+00:00 20000076.661000009626 29000000.016000028700 47999999.871000051498 20399061.031000021845 60274.494964749 2023-11-26T11:52:44.954301+00:00 20000076.661000009626 28999999.980999950320 48000000.033999919891 20399060.578999999911 60274.494976350 2023-11-26T11:52:45.956666+00:00 20000076.661999940872 28999999.996999979019 48000000.083000056446 20399060.894000049680 60274.494987771 2023-11-26T11:52:46.943409+00:00 20000076.661000009626 29000000.009999990463 47999999.930999986827 20399060.620999928564 60274.494999554 2023-11-26T11:52:47.961425+00:00 20000076.662999991328 29000000.002000089735 48000000.017999999225 20399060.937000039965 60274.495011155 2023-11-26T11:52:48.963822+00:00 20000076.661000009626 28999999.984999898821 47999999.918000012636 20399060.721999999136 60274.495022576 2023-11-26T11:52:49.950589+00:00 20000076.662000060081 29000000.010000001639 48000000.034999996424 20399060.352999929339 60274.495034178 2023-11-26T11:52:50.952982+00:00 20000076.661000009626 28999999.975000001490 48000000.042999982834 20399060.664000030607 60274.495045780 2023-11-26T11:52:51.955375+00:00 20000076.657999988645 29000000.033999990672 48000000.048000007868 20399060.623000029474 60274.495057382 2023-11-26T11:52:52.957768+00:00 20000076.664999961853 28999999.993999999017 47999999.975000016391 20399060.184000018984 60274.495068908 2023-11-26T11:52:53.953643+00:00 20000076.659999970347 28999999.993999999017 47999999.986000001431 20399060.725000020117 60274.495080585 2023-11-26T11:52:54.962544+00:00 20000076.662000060081 29000000.002999991179 47999999.992999970913 20399060.875000000000 60274.495091930 2023-11-26T11:52:55.942803+00:00 20000076.662999991328 29000000.010000020266 47999999.996999979019 20399060.785999890417 60274.495103713 2023-11-26T11:52:56.960818+00:00 20000076.661999940872 28999999.982999980450 48000000.003000080585 20399060.668000098318 60274.495115390 2023-11-26T11:52:57.969713+00:00 20000076.660000089556 29000000.025000009686 48000000.005999922752 20399060.857999920845 60274.495126736 2023-11-26T11:52:58.949980+00:00 20000076.661999940872 28999999.980000019073 48000000.014999993145 20399061.509000059217 60274.495138519 2023-11-26T11:52:59.967994+00:00 20000076.664000030607 29000000.013000011444 48000000.019999980927 20399061.200999978930 60274.495149939 2023-11-26T11:53:00.954767+00:00 20000076.659999970347 28999999.987999979407 47999999.990000009537 20399061.666000008583 60274.495161541 2023-11-26T11:53:01.957165+00:00 20000076.657000061125 29000000.008000019938 47999999.958999991417 20399061.537999991328 60274.495172963 2023-11-26T11:53:02.943941+00:00 20000076.665999889374 28999999.986000001431 47999999.992000102997 20399061.217999998480 60274.495184745 2023-11-26T11:53:03.961958+00:00 20000076.661000009626 29000000.022999998182 48000000.036000013351 20399060.774000000209 60274.495196166 2023-11-26T11:53:04.948733+00:00 20000076.662999991328 28999999.981000009924 47999999.959999918938 20399061.743999999017 60274.495207767 2023-11-26T11:53:05.951124+00:00 20000076.659000039101 29000000.013999998569 48000000.006000041962 20399061.724000010639 60274.495219550 2023-11-26T11:53:06.969141+00:00 20000076.662999991328 28999999.994999948889 47999999.993000030518 20399061.464999988675 60274.495230971 2023-11-26T11:53:07.955920+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20399061.234999999404 60274.495242573 2023-11-26T11:53:08.958317+00:00 20000076.659000001848 28999999.998000029474 47999999.999000012875 20399061.150000009686 60274.495253994 2023-11-26T11:53:09.945090+00:00 20000076.662999998778 28999999.990999940783 48000000.057999990880 20399061.412000000477 60274.495265777 2023-11-26T11:53:10.963105+00:00 20000076.660999998450 29000000.011000040919 47999999.910999998450 20399061.535999979824 60274.495277198 2023-11-26T11:53:11.949877+00:00 20000076.660999998450 29000000.006000038236 48000000.003000020981 20399061.085000008345 60274.495288800 2023-11-26T11:53:12.952273+00:00 20000076.660999998450 28999999.971999999136 47999999.982999980450 20399061.099999990314 60274.495300401 2023-11-26T11:53:13.954667+00:00 20000076.662999998778 29000000.026999950409 48000000.033999979496 20399061.485000010580 60274.495312003 2023-11-26T11:53:14.957059+00:00 20000076.660000011325 28999999.986000061035 47999999.996000051498 20399061.181000020355 60274.495323605 2023-11-26T11:53:15.959457+00:00 20000076.660999979824 28999999.987999919802 47999999.995999991894 20399061.282999988645 60274.495335026 2023-11-26T11:53:16.946237+00:00 20000076.661000009626 29000000.026000019163 48000000.025999963284 20399061.011999960989 60274.495346808 2023-11-26T11:53:17.964252+00:00 20000076.662999991328 28999999.976000070572 47999999.990000009537 20399061.171999990940 60274.495358230 2023-11-26T11:53:18.951022+00:00 20000076.661000009626 29000000.019999980927 47999999.972000002861 20399061.568000018597 60274.495369831 2023-11-26T11:53:19.953418+00:00 20000076.660999979824 28999999.992999911308 48000000.023000001907 20399061.465000029653 60274.495381433 2023-11-26T11:53:20.955813+00:00 20000076.662000030279 28999999.992000099272 47999999.939000010490 20399061.032999988645 60274.495393035 2023-11-26T11:53:21.958209+00:00 20000076.660999950022 29000000.006999969482 48000000.110000006855 20399061.167999979109 60274.495404456 2023-11-26T11:53:22.944982+00:00 20000076.661000009626 29000000.005999919027 47999999.894999980927 20399061.833000000566 60274.495416057 2023-11-26T11:53:23.947373+00:00 20000076.666999999434 29000000.002000089735 48000000.059999942780 20399061.495000001043 60274.495427840 2023-11-26T11:53:24.965386+00:00 20000076.657999988645 28999999.996999979019 48000000.022000066936 20399061.414999961853 60274.495439261 2023-11-26T11:53:25.952163+00:00 20000076.659000039101 28999999.981999989599 47999999.925999999046 20399061.188000019640 60274.495450863 2023-11-26T11:53:26.954557+00:00 20000076.664999961853 29000000.013999998569 48000000.051999926567 20399061.675000008196 60274.495462465 2023-11-26T11:53:27.956949+00:00 20000076.659000039101 28999999.969999998808 47999999.981000073254 20399061.613999959081 60274.495474067 2023-11-26T11:53:28.959348+00:00 20000076.662000000477 29000000.041999999434 48000000.080000042915 20399061.522000070661 60274.495485487 2023-11-26T11:53:29.946116+00:00 20000076.662000000477 28999999.984999999404 47999999.940999977291 20399061.456999901682 60274.495497270 2023-11-26T11:53:30.964140+00:00 20000076.662999991328 28999999.999999988824 48000000.000000000000 20399061.538000110537 60274.495508691 2023-11-26T11:53:31.950908+00:00 20000076.661000009626 29000000.013000011444 48000000.042999997735 20399061.444000009447 60274.495520293 2023-11-26T11:53:32.953300+00:00 20000076.662999991328 28999999.981999989599 48000000.001999996603 20399061.549999948591 60274.495531895 2023-11-26T11:53:33.955690+00:00 20000076.662000000477 29000000.013000011444 47999999.980999991298 20399061.212999939919 60274.495543496 2023-11-26T11:53:34.958082+00:00 20000076.659000039101 29000000.004000011832 48000000.029000006616 20399061.557000041008 60274.495555098 2023-11-26T11:53:35.960480+00:00 20000076.659999970347 28999999.991000000387 47999999.935999959707 20399061.814000010490 60274.495566625 2023-11-26T11:53:36.956365+00:00 20000076.664000030607 28999999.982999980450 48000000.047000050545 20399061.593000050634 60274.495578302 2023-11-26T11:53:37.965267+00:00 20000076.661999940872 29000000.013000011444 47999999.923999972641 20399061.771999958903 60274.495589647 2023-11-26T11:53:38.945536+00:00 20000076.659999970347 29000000.010999981314 48000000.055999986827 20399061.692999958992 60274.495601430 2023-11-26T11:53:39.963553+00:00 20000076.662000060081 28999999.999000009149 48000000.023000001907 20399061.549000021070 60274.495612851 2023-11-26T11:53:40.950322+00:00 20000076.664000030607 28999999.988000039011 47999999.994999997318 20399061.662999991328 60274.495624453 2023-11-26T11:53:41.952710+00:00 20000076.658999919891 28999999.992999970913 47999999.923000037670 20399062.238000039011 60274.495636054 2023-11-26T11:53:42.955105+00:00 20000076.662999991328 29000000.010999981314 48000000.042999982834 20399062.008999940008 60274.495647656 2023-11-26T11:53:43.957500+00:00 20000076.661000009626 29000000.005000051111 48000000.042999982834 20399061.249000068754 60274.495659258 2023-11-26T11:53:44.959895+00:00 20000076.662999991328 28999999.984000030905 47999999.924999952316 20399061.793999910355 60274.495670679 2023-11-26T11:53:45.946665+00:00 20000076.660000089556 28999999.996999979019 47999999.970000028610 20399062.218000050634 60274.495682462 2023-11-26T11:53:46.964677+00:00 20000076.663999918848 29000000.009999990463 48000000.050000071526 20399061.550999999046 60274.495693882 2023-11-26T11:53:47.951447+00:00 20000076.657999988645 28999999.990000009537 48000000.081999897957 20399061.577000018209 60274.495705484 2023-11-26T11:53:48.953843+00:00 20000076.662000060081 29000000.022999998182 47999999.931000113487 20399061.121999979019 60274.495716905 2023-11-26T11:53:49.940616+00:00 20000076.662999991328 28999999.995000001043 48000000.018999926746 20399061.677999969572 60274.495728688 2023-11-26T11:53:50.958630+00:00 20000076.659999970347 28999999.973999980837 47999999.929000020027 20399062.287999991328 60274.495740290 2023-11-26T11:53:51.961028+00:00 20000076.662999991328 29000000.021999958903 48000000.054999947548 20399061.507000088692 60274.495751711 2023-11-26T11:53:52.947802+00:00 20000076.661000009626 29000000.017000079155 47999999.945000052452 20399061.411000009626 60274.495763493 2023-11-26T11:53:53.965819+00:00 20000076.662999991328 28999999.961999889463 48000000.040000006557 20399061.806999921799 60274.495774915 2023-11-26T11:53:54.952591+00:00 20000076.662000060081 29000000.000000000000 48000000.009999990463 20399062.065999999642 60274.495786516 2023-11-26T11:53:55.954983+00:00 20000076.659999970347 29000000.028000000864 48000000.048999987543 20399061.809000000358 60274.495797937 2023-11-26T11:53:56.941763+00:00 20000076.659999970347 28999999.985000010580 47999999.931000016630 20399061.969000000507 60274.495809720 2023-11-26T11:53:57.959785+00:00 20000076.661000009626 29000000.014000058174 48000000.071999996901 20399061.973999999464 60274.495821141 2023-11-26T11:53:58.946563+00:00 20000076.664000030607 28999999.972999930382 47999999.900999963284 20399062.344999998808 60274.495832743 2023-11-26T11:53:59.948956+00:00 20000076.662999991328 29000000.013000011444 48000000.067000031471 20399062.410999998450 60274.495844525 2023-11-26T11:54:00.966965+00:00 20000076.659000039101 29000000.000000000000 47999999.957000017166 20399062.128000009805 60274.495855946 2023-11-26T11:54:01.953740+00:00 20000076.662999991328 28999999.996000051498 48000000.024999983609 20399062.359999980778 60274.495867548 2023-11-26T11:54:02.956140+00:00 20000076.660999998450 29000000.013000011444 47999999.999000012875 20399061.883999999613 60274.495879150 2023-11-26T11:54:03.958536+00:00 20000076.660000000149 28999999.967999998480 47999999.995999932289 20399062.182000011206 60274.495890751 2023-11-26T11:54:04.960933+00:00 20000076.664000000805 29000000.019999999553 47999999.942000031471 20399062.333999991417 60274.495902172 2023-11-26T11:54:05.947704+00:00 20000076.662000000477 29000000.002999998629 48000000.054000020027 20399062.004999998957 60274.495913774 2023-11-26T11:54:06.950102+00:00 20000076.657999988645 28999999.997999999672 48000000.016999959946 20399061.992000009865 60274.495925376 2023-11-26T11:54:07.952496+00:00 20000076.660999998450 29000000.015000000596 47999999.948000073433 20399062.126000020653 60274.495936978 2023-11-26T11:54:08.954886+00:00 20000076.664999991655 28999999.984000001103 48000000.084999918938 20399062.269999980927 60274.495948580 2023-11-26T11:54:09.957286+00:00 20000076.661000009626 28999999.999000009149 47999999.935000061989 20399062.404999971390 60274.495960182 2023-11-26T11:54:10.959683+00:00 20000076.660000000149 29000000.012999981642 48000000.037999987602 20399062.230000019073 60274.495971783 2023-11-26T11:54:11.962078+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20399062.258000019938 60274.495983204 2023-11-26T11:54:12.948845+00:00 20000076.661000009626 29000000.005000028759 48000000.013999938965 20399062.173999968916 60274.495994806 2023-11-26T11:54:13.951233+00:00 20000076.662999991328 29000000.004000011832 47999999.950000047684 20399062.147000011057 60274.496006408 2023-11-26T11:54:14.953622+00:00 20000076.659000009298 28999999.988999959081 48000000.027999997139 20399062.772000011057 60274.496018009 2023-11-26T11:54:15.956018+00:00 20000076.662999991328 28999999.983000040054 48000000.055999986827 20399062.513000011444 60274.496029536 2023-11-26T11:54:16.951908+00:00 20000076.661000009626 29000000.026999950409 47999999.963999986649 20399062.500000000000 60274.496041213 2023-11-26T11:54:17.960808+00:00 20000076.661000009626 28999999.977000001818 47999999.900000020862 20399062.747999969870 60274.496052815 2023-11-26T11:54:18.963213+00:00 20000076.663999971002 28999999.980000019073 48000000.083999991417 20399062.973000049591 60274.496064342 2023-11-26T11:54:19.959097+00:00 20000076.660000029951 29000000.031000021845 48000000.001999996603 20399062.072999950498 60274.496075943 2023-11-26T11:54:20.961486+00:00 20000076.662000000477 29000000.014999989420 47999999.974999986589 20399062.463000059128 60274.496087364 2023-11-26T11:54:21.948257+00:00 20000076.662999991328 28999999.986000001431 47999999.990999996662 20399062.469999909401 60274.496098966 2023-11-26T11:54:22.950648+00:00 20000076.661000009626 28999999.998999949545 48000000.046999990940 20399062.804000020027 60274.496110568 2023-11-26T11:54:23.953043+00:00 20000076.659999970347 28999999.993000030518 47999999.990000009537 20399062.391000028700 60274.496122169 2023-11-26T11:54:24.955447+00:00 20000076.661000009626 29000000.011999960989 47999999.941999971867 20399062.534999970347 60274.496133591 2023-11-26T11:54:25.942224+00:00 20000076.663999971002 29000000.022999998182 48000000.005000047386 20399062.504999998957 60274.496145373 2023-11-26T11:54:26.960246+00:00 20000076.660000029951 28999999.977000001818 48000000.058999963105 20399062.331000089645 60274.496156975 2023-11-26T11:54:27.962639+00:00 20000076.663000050932 29000000.009000059217 47999999.960999973118 20399062.707999940962 60274.496168396 2023-11-26T11:54:28.949411+00:00 20000076.662999991328 29000000.011999960989 48000000.029000036418 20399062.715000029653 60274.496179998 2023-11-26T11:54:29.951796+00:00 20000076.659999970347 28999999.955000039190 47999999.968999981880 20399062.578999999911 60274.496191599 2023-11-26T11:54:30.954193+00:00 20000076.661000009626 29000000.011000040919 48000000.040000081062 20399062.727000001818 60274.496203201 2023-11-26T11:54:31.956596+00:00 20000076.661999940872 29000000.018999930471 47999999.960999973118 20399062.641999959946 60274.496214623 2023-11-26T11:54:32.943375+00:00 20000076.662000060081 28999999.981999989599 47999999.980000019073 20399062.853999968618 60274.496226405 2023-11-26T11:54:33.961385+00:00 20000076.659999970347 29000000.004999998957 48000000.060999989510 20399062.531000021845 60274.496237826 2023-11-26T11:54:34.948156+00:00 20000076.662000060081 28999999.996000051498 47999999.998999953270 20399062.817000031471 60274.496249428 2023-11-26T11:54:35.950552+00:00 20000076.660999890417 29000000.008000019938 48000000.019999980927 20399063.233999971300 60274.496261210 2023-11-26T11:54:36.968562+00:00 20000076.662000060081 28999999.986999988556 47999999.920999996364 20399063.318000078201 60274.496272631 2023-11-26T11:54:37.955330+00:00 20000076.661999940872 29000000.028999920934 48000000.050000071526 20399063.554999951273 60274.496284233 2023-11-26T11:54:38.957721+00:00 20000076.662000060081 28999999.981999989599 48000000.012000009418 20399063.102000001818 60274.496295654 2023-11-26T11:54:39.944497+00:00 20000076.659999970347 29000000.001000050455 47999999.954000003636 20399063.184000018984 60274.496307436 2023-11-26T11:54:40.962518+00:00 20000076.662000060081 29000000.000999998301 48000000.074999988079 20399062.988999959081 60274.496318857 2023-11-26T11:54:41.949285+00:00 20000076.659999970347 29000000.000000000000 47999999.993000000715 20399063.215000029653 60274.496330459 2023-11-26T11:54:42.951680+00:00 20000076.662000060081 28999999.993999999017 48000000.013000011444 20399063.055999990553 60274.496342061 2023-11-26T11:54:43.954074+00:00 20000076.663999918848 28999999.986999999732 47999999.983000010252 20399062.904000040144 60274.496353663 2023-11-26T11:54:44.956462+00:00 20000076.662999991328 29000000.026999998838 48000000.014999993145 20399063.230999950320 60274.496365084 2023-11-26T11:54:45.943233+00:00 20000076.659000039101 28999999.984000001103 47999999.959999978542 20399063.414000030607 60274.496376686 2023-11-26T11:54:46.945629+00:00 20000076.659999970347 29000000.011000011116 47999999.981000013649 20399063.602000001818 60274.496388468 2023-11-26T11:54:47.963653+00:00 20000076.665000081062 29000000.015999998897 48000000.011000037193 20399063.517000000924 60274.496399889 2023-11-26T11:54:48.950422+00:00 20000076.660999890417 28999999.978999998420 48000000.029999971390 20399063.131000000983 60274.496411491 2023-11-26T11:54:49.952816+00:00 20000076.659000039101 28999999.981000009924 47999999.994999997318 20399063.834999989718 60274.496423093 2023-11-26T11:54:50.955206+00:00 20000076.664999961853 29000000.013999998569 47999999.935999989510 20399063.673000011593 60274.496434694 2023-11-26T11:54:51.957598+00:00 20000076.660000089556 28999999.986000001431 48000000.047999978065 20399063.668000001460 60274.496446115 2023-11-26T11:54:52.944370+00:00 20000076.661999940872 29000000.007999960333 48000000.024000048637 20399063.394999999553 60274.496457717 2023-11-26T11:54:53.946765+00:00 20000076.659000039101 29000000.015000049025 48000000.006999969482 20399063.401000011712 60274.496469319 2023-11-26T11:54:54.949166+00:00 20000076.662999991328 28999999.991999980062 47999999.935000061989 20399063.471999999136 60274.496480921 2023-11-26T11:54:55.951556+00:00 20000076.662000000477 29000000.000999990851 48000000.015999913216 20399064.011000011116 60274.496492523 2023-11-26T11:54:56.953953+00:00 20000076.660999998450 28999999.986999988556 47999999.958999991417 20399063.767999980599 60274.496504124 2023-11-26T11:54:57.956351+00:00 20000076.662999998778 28999999.991000000387 48000000.021000027657 20399063.256999999285 60274.496515726 2023-11-26T11:54:58.958747+00:00 20000076.660999998450 29000000.018000010401 48000000.019999980927 20399063.203000009060 60274.496527253 2023-11-26T11:54:59.954639+00:00 20000076.660000011325 29000000.021000031382 48000000.019000053406 20399062.800000008196 60274.496538930 2023-11-26T11:55:00.963540+00:00 20000076.662000000477 29000000.000000000000 48000000.021999999881 20399063.559999998659 60274.496550275 2023-11-26T11:55:01.943804+00:00 20000076.662000000477 28999999.985999941826 47999999.943999998271 20399063.215999960899 60274.496562058 2023-11-26T11:55:02.961814+00:00 20000076.660999979824 28999999.997000098228 47999999.997000008821 20399063.056000050157 60274.496573479 2023-11-26T11:55:03.948587+00:00 20000076.662000000477 29000000.024999979883 48000000.023000001907 20399063.170999940485 60274.496585081 2023-11-26T11:55:04.950984+00:00 20000076.663000021130 28999999.980000019073 48000000.005999982357 20399064.016000028700 60274.496596683 2023-11-26T11:55:05.953377+00:00 20000076.660000000149 28999999.982999920845 48000000.037999987602 20399063.966000020504 60274.496608284 2023-11-26T11:55:06.955773+00:00 20000076.662000000477 29000000.006000038236 47999999.907999992371 20399063.970999959856 60274.496619886 2023-11-26T11:55:07.958171+00:00 20000076.662000000477 28999999.995000001043 48000000.048000037670 20399063.587999999523 60274.496631307 2023-11-26T11:55:08.944945+00:00 20000076.659999970347 29000000.013999938965 47999999.999000012875 20399064.212999999523 60274.496643090 2023-11-26T11:55:09.962957+00:00 20000076.663000050932 29000000.009999990463 48000000.021999962628 20399063.844000041485 60274.496654510 2023-11-26T11:55:10.949729+00:00 20000076.662999991328 29000000.004000071436 48000000.026000022888 20399063.756999969482 60274.496666112 2023-11-26T11:55:11.952123+00:00 20000076.657999988645 28999999.993000030518 47999999.963999986649 20399064.000999990851 60274.496677714 2023-11-26T11:55:12.954513+00:00 20000076.662999991328 29000000.001999970526 48000000.024000048637 20399064.385000050068 60274.496689316 2023-11-26T11:55:13.956911+00:00 20000076.661000009626 29000000.011999960989 47999999.995999932289 20399063.805999990553 60274.496700918 2023-11-26T11:55:14.959305+00:00 20000076.661000009626 28999999.981000069529 48000000.003000020981 20399064.482999920845 60274.496712339 2023-11-26T11:55:15.946078+00:00 20000076.661000009626 28999999.980999950320 47999999.993000030518 20399064.197000030428 60274.496724121 2023-11-26T11:55:16.964095+00:00 20000076.664999961853 29000000.000000000000 47999999.981999993324 20399064.088000059128 60274.496735543 2023-11-26T11:55:17.950868+00:00 20000076.659000039101 29000000.043000001460 48000000.021000027657 20399064.075999978930 60274.496747144 2023-11-26T11:55:18.953263+00:00 20000076.660999950022 28999999.991000000387 47999999.914999961853 20399064.332999940962 60274.496758565 2023-11-26T11:55:19.940039+00:00 20000076.661000009626 28999999.974999990314 48000000.067999958992 20399063.890000101179 60274.496770348 2023-11-26T11:55:20.958058+00:00 20000076.662000000477 29000000.012000009418 47999999.942000031471 20399064.154999971390 60274.496781950 2023-11-26T11:55:21.960456+00:00 20000076.662000060081 28999999.992999989539 48000000.103000037372 20399063.931999921799 60274.496793371 2023-11-26T11:55:22.947236+00:00 20000076.660999890417 29000000.017000019550 47999999.980000019073 20399064.202000018209 60274.496805153 2023-11-26T11:55:23.965251+00:00 20000076.664000030607 28999999.996999979019 48000000.013999998569 20399064.036000009626 60274.496816574 2023-11-26T11:55:24.952019+00:00 20000076.662999991328 28999999.982000019401 47999999.961000002921 20399064.136000040919 60274.496828176 2023-11-26T11:55:25.954414+00:00 20000076.657999988645 29000000.026999980211 47999999.990999996662 20399064.352000001818 60274.496839597 2023-11-26T11:55:26.941188+00:00 20000076.661000009626 28999999.981000009924 47999999.986000001431 20399063.921000000089 60274.496851380 2023-11-26T11:55:27.959206+00:00 20000076.662000060081 28999999.995000001043 47999999.993999987841 20399064.266000028700 60274.496862801 2023-11-26T11:55:28.945983+00:00 20000076.662999991328 29000000.005999978632 48000000.038000047207 20399064.462999939919 60274.496874402 2023-11-26T11:55:29.948380+00:00 20000076.661000009626 28999999.971000019461 47999999.955999970436 20399064.833000060171 60274.496886185 2023-11-26T11:55:30.966394+00:00 20000076.662999991328 29000000.033999979496 48000000.067000031471 20399064.207999940962 60274.496897606 2023-11-26T11:55:31.953161+00:00 20000076.659999970347 29000000.015000049025 47999999.952999949455 20399064.723000049591 60274.496909208 2023-11-26T11:55:32.955553+00:00 20000076.659999970347 28999999.979999959469 48000000.055000007153 20399064.171000000089 60274.496920628 2023-11-26T11:55:33.942322+00:00 20000076.664000030607 28999999.994000021368 47999999.951000027359 20399064.279999971390 60274.496932412 2023-11-26T11:55:34.960343+00:00 20000076.662000060081 28999999.995000001043 47999999.975999951363 20399064.776999950409 60274.496943832 2023-11-26T11:55:35.947112+00:00 20000076.660999890417 29000000.006000038236 48000000.012000076473 20399064.509999990463 60274.496955434 2023-11-26T11:55:36.949511+00:00 20000076.663000110537 29000000.002999901772 48000000.031999953091 20399063.909000039101 60274.496967036 2023-11-26T11:55:37.951903+00:00 20000076.660999890417 29000000.002000089735 47999999.980000019073 20399064.393000010401 60274.496978638 2023-11-26T11:55:38.954296+00:00 20000076.661000009626 29000000.018999930471 48000000.008999936283 20399064.796999931335 60274.496990164 2023-11-26T11:55:39.950184+00:00 20000076.659000039101 28999999.960000038147 48000000.024000048637 20399064.436000108719 60274.497001841 2023-11-26T11:55:40.959088+00:00 20000076.664999961853 29000000.036000009626 48000000.054999947548 20399064.287999998778 60274.497013443 2023-11-26T11:55:41.961484+00:00 20000076.660000089556 28999999.988999959081 47999999.937000043690 20399065.078000001609 60274.497024970 2023-11-26T11:55:42.957373+00:00 20000076.659999970347 28999999.993999961764 47999999.998999953270 20399064.929999999702 60274.497036572 2023-11-26T11:55:43.959771+00:00 20000076.664000030607 29000000.002000089735 47999999.950000047684 20399064.497999999672 60274.497047992 2023-11-26T11:55:44.946545+00:00 20000076.660999890417 29000000.001999970526 48000000.065000057220 20399064.365000009537 60274.497059594 2023-11-26T11:55:45.948938+00:00 20000076.660000089556 28999999.986999988556 48000000.029999986291 20399064.754000011832 60274.497071196 2023-11-26T11:55:46.951329+00:00 20000076.661999940872 29000000.016000028700 47999999.988000012934 20399064.720999989659 60274.497082798 2023-11-26T11:55:47.953728+00:00 20000076.664000030607 28999999.991999980062 47999999.946999996901 20399064.640999998897 60274.497094219 2023-11-26T11:55:48.940509+00:00 20000076.661000009626 29000000.003999948502 47999999.962000012398 20399064.940999981016 60274.497106002 2023-11-26T11:55:49.958524+00:00 20000076.662999998778 29000000.013000011444 48000000.016999989748 20399064.691000010818 60274.497117603 2023-11-26T11:55:50.960919+00:00 20000076.660999998450 28999999.993000030518 47999999.989000022411 20399065.301999989897 60274.497129024 2023-11-26T11:55:51.947689+00:00 20000076.661000009626 28999999.977000001818 48000000.011999957263 20399064.783000018448 60274.497140626 2023-11-26T11:55:52.950079+00:00 20000076.660999998450 29000000.008000019938 48000000.057000041008 20399065.015999998897 60274.497152228 2023-11-26T11:55:53.952473+00:00 20000076.660999998450 28999999.998999949545 47999999.941999971867 20399065.047999981791 60274.497163829 2023-11-26T11:55:54.954863+00:00 20000076.662999998778 29000000.002999998629 48000000.037000000477 20399064.697000030428 60274.497175250 2023-11-26T11:55:55.941639+00:00 20000076.658999990672 29000000.024000000209 47999999.972000002861 20399064.953000009060 60274.497187033 2023-11-26T11:55:56.959659+00:00 20000076.662000000477 28999999.982000000775 47999999.958999991417 20399065.604999959469 60274.497198454 2023-11-26T11:55:57.946440+00:00 20000076.662000000477 28999999.999000001699 48000000.060999989510 20399065.081000030041 60274.497210056 2023-11-26T11:55:58.948833+00:00 20000076.660000000149 29000000.013000011444 48000000.036000013351 20399064.942999958992 60274.497221839 2023-11-26T11:55:59.966845+00:00 20000076.664999991655 28999999.986999988556 47999999.955000042915 20399065.380000051111 60274.497233259 2023-11-26T11:56:00.953611+00:00 20000076.661000009626 29000000.011999990791 47999999.972000002861 20399065.296999990940 60274.497244861 2023-11-26T11:56:01.956000+00:00 20000076.660999979824 28999999.984000001103 48000000.015999913216 20399065.426999989897 60274.497256282 2023-11-26T11:56:02.942778+00:00 20000076.662999991328 29000000.021000001580 48000000.009999990463 20399064.657000008970 60274.497268065 2023-11-26T11:56:03.960800+00:00 20000076.659000039101 28999999.977000031620 47999999.994999997318 20399064.852000001818 60274.497279486 2023-11-26T11:56:04.947576+00:00 20000076.659999970347 29000000.002999961376 47999999.973000049591 20399065.505999978632 60274.497291088 2023-11-26T11:56:05.949971+00:00 20000076.665000021458 28999999.999000009149 48000000.037999987602 20399065.495999988168 60274.497302690 2023-11-26T11:56:06.952366+00:00 20000076.660000029951 28999999.995999988168 48000000.062999956310 20399065.134000059217 60274.497314291 2023-11-26T11:56:07.954758+00:00 20000076.658999979496 29000000.015000049025 47999999.920999996364 20399065.120000001043 60274.497325893 2023-11-26T11:56:08.957154+00:00 20000076.666000008583 28999999.991999980062 47999999.978000000119 20399065.256999969482 60274.497337314 2023-11-26T11:56:09.943932+00:00 20000076.661000009626 28999999.996999979019 48000000.020999997854 20399065.312000039965 60274.497349096 2023-11-26T11:56:10.961945+00:00 20000076.657999988645 28999999.988000039011 48000000.032999992371 20399064.694999929518 60274.497360518 2023-11-26T11:56:11.948722+00:00 20000076.664999961853 29000000.031999949366 47999999.967999987304 20399065.057000041008 60274.497372119 2023-11-26T11:56:12.951113+00:00 20000076.660000029951 28999999.987999979407 48000000.042000032961 20399065.061999920756 60274.497383721 2023-11-26T11:56:13.953504+00:00 20000076.659999970347 29000000.001000050455 47999999.948000006378 20399065.493000030518 60274.497395323 2023-11-26T11:56:14.955902+00:00 20000076.661000009626 28999999.981999989599 48000000.009000003338 20399065.608000040054 60274.497406744 2023-11-26T11:56:15.942685+00:00 20000076.665000021458 29000000.019999980927 47999999.997999973595 20399065.791000008583 60274.497418346 2023-11-26T11:56:16.945079+00:00 20000076.661000009626 29000000.007000088692 47999999.990000009537 20399065.799000021070 60274.497430129 2023-11-26T11:56:17.963107+00:00 20000076.661999940872 28999999.975999951363 48000000.036000013351 20399065.701999899000 60274.497441549 2023-11-26T11:56:18.949876+00:00 20000076.662000060081 29000000.001999970526 47999999.961999952793 20399065.956000089645 60274.497453151 2023-11-26T11:56:19.952266+00:00 20000076.659999970347 28999999.996000051498 48000000.057000041008 20399065.440999981016 60274.497464753 2023-11-26T11:56:20.954658+00:00 20000076.662999991328 29000000.008000019938 47999999.980999946594 20399065.427999969572 60274.497476355 2023-11-26T11:56:21.957055+00:00 20000076.662999991328 29000000.015999909490 47999999.981999993324 20399065.478999968618 60274.497487881 2023-11-26T11:56:22.952942+00:00 20000076.657999988645 29000000.000000000000 48000000.002000093460 20399065.758000019938 60274.497499558 2023-11-26T11:56:23.961848+00:00 20000076.662000060081 28999999.965000029653 47999999.949000000954 20399065.692999958992 60274.497510904 2023-11-26T11:56:24.942117+00:00 20000076.661000009626 29000000.003999948502 48000000.061999917030 20399065.763000011444 60274.497522687 2023-11-26T11:56:25.960127+00:00 20000076.661999940872 29000000.006000038236 47999999.996999979019 20399065.915000081062 60274.497534289 2023-11-26T11:56:26.962517+00:00 20000076.660000089556 29000000.008000019938 48000000.001000046730 20399065.780999898911 60274.497545709 2023-11-26T11:56:27.949290+00:00 20000076.663999918848 29000000.006999969482 47999999.981999993324 20399065.805000070482 60274.497557311 2023-11-26T11:56:28.951681+00:00 20000076.661000009626 28999999.994000080973 47999999.972000002861 20399065.404000040144 60274.497568913 2023-11-26T11:56:29.954071+00:00 20000076.664000030607 29000000.012999888510 47999999.985000006855 20399065.478999968618 60274.497580515 2023-11-26T11:56:30.956464+00:00 20000076.659000039101 28999999.991000059992 48000000.055999986827 20399065.702999949455 60274.497591936 2023-11-26T11:56:31.943242+00:00 20000076.661999940872 28999999.995999999344 48000000.001999996603 20399065.095000028610 60274.497603718 2023-11-26T11:56:32.961254+00:00 20000076.661000009626 29000000.008000001311 48000000.011999987066 20399065.445999998599 60274.497615139 2023-11-26T11:56:33.948023+00:00 20000076.661000009626 28999999.988000001758 47999999.964000016451 20399065.679000001401 60274.497626741 2023-11-26T11:56:34.950414+00:00 20000076.661999940872 29000000.026000011712 48000000.032999962568 20399066.162999998778 60274.497638162 2023-11-26T11:56:35.937188+00:00 20000076.661000009626 28999999.981999989599 47999999.962999999523 20399065.773000009358 60274.497649944 2023-11-26T11:56:36.955205+00:00 20000076.661000009626 28999999.988000009209 47999999.992000043392 20399065.809999991208 60274.497661546 2023-11-26T11:56:37.957582+00:00 20000076.664000030607 29000000.009999990463 48000000.097000002861 20399065.953000009060 60274.497672967 2023-11-26T11:56:38.944355+00:00 20000076.661000009626 29000000.018000010401 48000000.001999966800 20399066.412999991328 60274.497684750 2023-11-26T11:56:39.962373+00:00 20000076.658999919891 28999999.988000009209 47999999.940999977291 20399065.541999999434 60274.497696171 2023-11-26T11:56:40.949146+00:00 20000076.662000060081 29000000.005999978632 47999999.954000063241 20399065.770000010729 60274.497707773 2023-11-26T11:56:41.951543+00:00 20000076.664999961853 28999999.956000030041 48000000.061999917030 20399066.106999989599 60274.497719193 2023-11-26T11:56:42.938315+00:00 20000076.659000039101 29000000.053999960423 47999999.930999986827 20399066.131999999285 60274.497730976 2023-11-26T11:56:43.956325+00:00 20000076.660000000149 28999999.965000029653 48000000.052000053227 20399065.418999999762 60274.497742397 2023-11-26T11:56:44.943096+00:00 20000076.662999998778 29000000.001999970526 48000000.011999957263 20399066.194000039250 60274.497753999 2023-11-26T11:56:45.945495+00:00 20000076.662999998778 29000000.020000040531 47999999.979000091553 20399066.047999981791 60274.497765781 2023-11-26T11:56:46.963515+00:00 20000076.664000000805 28999999.993999961764 48000000.054999947548 20399065.634999990463 60274.497777202 2023-11-26T11:56:47.950288+00:00 20000076.658000010997 29000000.011000040919 47999999.945000052452 20399065.998000029474 60274.497788804 2023-11-26T11:56:48.952683+00:00 20000076.661999989301 29000000.009999990463 48000000.021999962628 20399065.856999989599 60274.497800406 2023-11-26T11:56:49.955080+00:00 20000076.663000021130 28999999.969999969006 48000000.016000032425 20399065.607999980450 60274.497812008 2023-11-26T11:56:50.957473+00:00 20000076.658999979496 29000000.011999960989 47999999.972999930382 20399066.061999980360 60274.497823429 2023-11-26T11:56:51.944252+00:00 20000076.664000000805 29000000.017000079155 48000000.034000039101 20399066.278000060469 60274.497835031 2023-11-26T11:56:52.946651+00:00 20000076.660000000149 28999999.960999969393 47999999.982000000775 20399066.553999960423 60274.497846632 2023-11-26T11:56:53.949044+00:00 20000076.661000009626 29000000.026000019163 48000000.020000003278 20399066.315000001341 60274.497858234 2023-11-26T11:56:54.951440+00:00 20000076.662999991328 29000000.003999948502 47999999.961999982595 20399066.373000029474 60274.497869836 2023-11-26T11:56:55.953838+00:00 20000076.660000000149 28999999.986999988556 47999999.964000016451 20399066.408999979496 60274.497881438 2023-11-26T11:56:56.956230+00:00 20000076.664000030607 29000000.012000080198 48000000.099999986589 20399066.055000010878 60274.497893040 2023-11-26T11:56:57.958625+00:00 20000076.659999970347 28999999.980999950320 47999999.919000029564 20399066.388000011444 60274.497904461 2023-11-26T11:56:58.945395+00:00 20000076.660000029951 28999999.996000051498 48000000.005000002682 20399066.366000000387 60274.497916062 2023-11-26T11:56:59.947792+00:00 20000076.662000000477 29000000.005999919027 48000000.005000002682 20399066.182000041008 60274.497927664 2023-11-26T11:57:00.950179+00:00 20000076.662000000477 29000000.004000071436 48000000.001999966800 20399066.615000009537 60274.497939266 2023-11-26T11:57:01.952569+00:00 20000076.661000009626 28999999.977000001818 48000000.017000019550 20399066.450999978930 60274.497950868 2023-11-26T11:57:02.954965+00:00 20000076.660999950022 29000000.028999920934 48000000.002999961376 20399065.763999938965 60274.497962469 2023-11-26T11:57:03.957364+00:00 20000076.662000000477 29000000.009000059217 48000000.029000036418 20399066.322000030428 60274.497974071 2023-11-26T11:57:04.959761+00:00 20000076.663000050932 29000000.008000019938 47999999.945999979973 20399065.970999959856 60274.497985598 2023-11-26T11:57:05.955650+00:00 20000076.660999950022 28999999.986999988556 47999999.998999953270 20399066.284000039101 60274.497997200 2023-11-26T11:57:06.958049+00:00 20000076.662999991328 28999999.995999928564 48000000.023000001907 20399066.111000061035 60274.498008621 2023-11-26T11:57:07.944827+00:00 20000076.663000050932 29000000.010000109673 48000000.011000037193 20399066.251999970526 60274.498020222 2023-11-26T11:57:08.947216+00:00 20000076.659999970347 28999999.981999989599 47999999.991999976337 20399066.338999990374 60274.498031824 2023-11-26T11:57:09.949612+00:00 20000076.661000069231 29000000.004000000656 47999999.999000072479 20399066.220000028610 60274.498043426 2023-11-26T11:57:10.952006+00:00 20000076.661999940872 28999999.996999990195 48000000.018999926746 20399066.585999969393 60274.498054847 2023-11-26T11:57:11.938777+00:00 20000076.662000060081 29000000.006000008434 47999999.993000030518 20399066.932000041008 60274.498066630 2023-11-26T11:57:12.956805+00:00 20000076.658999919891 28999999.993999999017 48000000.029999971390 20399066.075999978930 60274.498078232 2023-11-26T11:57:13.959205+00:00 20000076.665000081062 29000000.018000010401 47999999.902999997139 20399066.735000010580 60274.498089653 2023-11-26T11:57:14.945974+00:00 20000076.658999919891 29000000.001999970526 48000000.039000026882 20399066.289999961853 60274.498101254 2023-11-26T11:57:15.948371+00:00 20000076.662000060081 28999999.971999999136 48000000.037000000477 20399066.284999970347 60274.498112856 2023-11-26T11:57:16.950765+00:00 20000076.661000009626 29000000.008999999613 47999999.978000000119 20399066.481000069529 60274.498124458 2023-11-26T11:57:17.953163+00:00 20000076.661999940872 29000000.002999991179 48000000.011999987066 20399066.388999938965 60274.498135879 2023-11-26T11:57:18.939936+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20399066.921000000089 60274.498147662 2023-11-26T11:57:19.957959+00:00 20000076.662999991328 29000000.000999990851 47999999.952999979258 20399067.307000041008 60274.498159083 2023-11-26T11:57:20.944733+00:00 20000076.661000009626 29000000.000999990851 48000000.062000043690 20399066.827000018209 60274.498170685 2023-11-26T11:57:21.947132+00:00 20000076.661999940872 28999999.982999980450 47999999.912999987602 20399066.666999939829 60274.498182286 2023-11-26T11:57:22.949521+00:00 20000076.660000089556 28999999.992000039667 47999999.969999969006 20399067.138000011444 60274.498193888 2023-11-26T11:57:23.951914+00:00 20000076.661000009626 29000000.025999959558 48000000.081000030041 20399067.310999989510 60274.498205489 2023-11-26T11:57:24.954310+00:00 20000076.659999970347 29000000.000999990851 47999999.943000018597 20399066.873000029474 60274.498216911 2023-11-26T11:57:25.941079+00:00 20000076.664000030607 28999999.998000029474 48000000.029999971390 20399066.857000000775 60274.498228693 2023-11-26T11:57:26.959098+00:00 20000076.661999940872 28999999.989000018686 47999999.998999953270 20399067.350999999791 60274.498240114 2023-11-26T11:57:27.945876+00:00 20000076.661000009626 28999999.978999968618 48000000.014000058174 20399067.497000001371 60274.498251716 2023-11-26T11:57:28.948274+00:00 20000076.661000009626 29000000.024999979883 48000000.034000039101 20399066.863000009209 60274.498263499 2023-11-26T11:57:29.966288+00:00 20000076.661999940872 29000000.006000038236 48000000.013000011444 20399066.903999999166 60274.498274920 2023-11-26T11:57:30.953059+00:00 20000076.664000030607 29000000.008000019938 47999999.969999909401 20399067.465999990702 60274.498286522 2023-11-26T11:57:31.955455+00:00 20000076.659999970347 28999999.973999980837 47999999.955000042915 20399067.152000010014 60274.498297942 2023-11-26T11:57:32.942229+00:00 20000076.661000009626 29000000.008999940008 48000000.006000041962 20399067.188999980688 60274.498309725 2023-11-26T11:57:33.960244+00:00 20000076.661000009626 28999999.992000099272 48000000.066999912262 20399067.283000018448 60274.498321146 2023-11-26T11:57:34.947023+00:00 20000076.661000009626 29000000.012999888510 47999999.929000020027 20399067.664000000805 60274.498332748 2023-11-26T11:57:35.949413+00:00 20000076.662999991328 29000000.013000011444 48000000.070000052452 20399067.128999978304 60274.498344350 2023-11-26T11:57:36.951806+00:00 20000076.660000000149 28999999.990000009537 47999999.962000012398 20399067.081000000238 60274.498355951 2023-11-26T11:57:37.954201+00:00 20000076.662999998778 28999999.971999999136 48000000.018999986351 20399067.792999979109 60274.498367553 2023-11-26T11:57:38.956592+00:00 20000076.660999998450 29000000.022999998182 47999999.909000009298 20399067.727000001818 60274.498378974 2023-11-26T11:57:39.943358+00:00 20000076.660000000149 29000000.004000071436 48000000.070999987423 20399066.839000049978 60274.498390757 2023-11-26T11:57:40.961386+00:00 20000076.664000000805 28999999.996999979019 47999999.998000003397 20399067.095999959856 60274.498402178 2023-11-26T11:57:41.948161+00:00 20000076.660000000149 28999999.996999979019 48000000.009999990463 20399067.476000010967 60274.498413780 2023-11-26T11:57:42.950550+00:00 20000076.660999998450 29000000.016999959946 48000000.007999986410 20399067.646000031382 60274.498425381 2023-11-26T11:57:43.952941+00:00 20000076.664000000805 29000000.000000000000 47999999.996000051498 20399067.473999980837 60274.498436983 2023-11-26T11:57:44.955332+00:00 20000076.661000009626 28999999.979000091553 48000000.001999966800 20399067.522999998182 60274.498448510 2023-11-26T11:57:45.951217+00:00 20000076.660999979824 28999999.995000001043 47999999.993000030518 20399067.236999988556 60274.498460111 2023-11-26T11:57:46.953610+00:00 20000076.662000000477 29000000.004999998957 47999999.954000003636 20399067.850000020117 60274.498471532 2023-11-26T11:57:47.940391+00:00 20000076.660000000149 29000000.010999999940 48000000.012000016868 20399067.346000019461 60274.498483134 2023-11-26T11:57:48.942791+00:00 20000076.662000000477 28999999.978000000119 47999999.997999906540 20399067.507999960333 60274.498494917 2023-11-26T11:57:49.960802+00:00 20000076.663000021130 29000000.012000009418 48000000.013000011444 20399067.566000040621 60274.498506337 2023-11-26T11:57:50.947572+00:00 20000076.661000009626 29000000.008999999613 47999999.973999977112 20399067.910999950022 60274.498517939 2023-11-26T11:57:51.949969+00:00 20000076.662000000477 28999999.993000000715 48000000.018000006676 20399067.463999990374 60274.498529541 2023-11-26T11:57:52.952360+00:00 20000076.662000000477 29000000.000999990851 48000000.027999997139 20399067.858000040054 60274.498541143 2023-11-26T11:57:53.954754+00:00 20000076.660999950022 28999999.995999988168 47999999.893000006676 20399067.779999971390 60274.498552564 2023-11-26T11:57:54.941537+00:00 20000076.661000009626 29000000.004999998957 48000000.077000021935 20399067.608000040054 60274.498564347 2023-11-26T11:57:55.959556+00:00 20000076.661000009626 29000000.030000030994 47999999.976999998093 20399067.529000040144 60274.498575768 2023-11-26T11:57:56.946326+00:00 20000076.662999991328 28999999.964999970049 48000000.045999996364 20399067.757999900728 60274.498587369 2023-11-26T11:57:57.948723+00:00 20000076.662999991328 29000000.023999989033 48000000.019000053406 20399067.929000020027 60274.498598971 2023-11-26T11:57:58.951115+00:00 20000076.660000029951 28999999.956000030041 47999999.965999960899 20399068.208000060171 60274.498610573 2023-11-26T11:57:59.953504+00:00 20000076.658999979496 29000000.004000011832 48000000.049999997020 20399067.855000019073 60274.498622175 2023-11-26T11:58:00.955896+00:00 20000076.665000021458 29000000.033999979496 47999999.957999996841 20399067.756999969482 60274.498633596 2023-11-26T11:58:01.942681+00:00 20000076.657999988645 28999999.976000010967 47999999.995000019670 20399068.161000009626 60274.498645378 2023-11-26T11:58:02.960691+00:00 20000076.662000000477 28999999.982999980450 47999999.991999976337 20399067.809000018984 60274.498656799 2023-11-26T11:58:03.947461+00:00 20000076.661999940872 29000000.002999961376 47999999.953000009060 20399067.799999948591 60274.498668401 2023-11-26T11:58:04.949855+00:00 20000076.663000110537 29000000.001000050455 48000000.108999967575 20399067.662999991328 60274.498679822 2023-11-26T11:58:05.936624+00:00 20000076.661999940872 29000000.021000031382 47999999.969000041485 20399067.761999960989 60274.498691604 2023-11-26T11:58:06.954640+00:00 20000076.661000009626 29000000.003999948502 47999999.959999978542 20399067.772000070661 60274.498703206 2023-11-26T11:58:07.957038+00:00 20000076.661999940872 28999999.988000039011 48000000.026000022888 20399067.337999939919 60274.498714628 2023-11-26T11:58:08.943811+00:00 20000076.662000060081 28999999.998000029474 48000000.007999956608 20399068.068000078201 60274.498726410 2023-11-26T11:58:09.961833+00:00 20000076.661000009626 28999999.993999961764 48000000.019000053406 20399067.701999899000 60274.498737831 2023-11-26T11:58:10.948610+00:00 20000076.659999970347 29000000.016999959946 47999999.998999953270 20399067.777000069618 60274.498749433 2023-11-26T11:58:11.951004+00:00 20000076.662999991328 29000000.022000070661 47999999.950999982655 20399068.411999940872 60274.498760854 2023-11-26T11:58:12.937776+00:00 20000076.662999991328 28999999.964999910444 48000000.032000057399 20399067.944000009447 60274.498772637 2023-11-26T11:58:13.955795+00:00 20000076.662000060081 29000000.022999998182 47999999.990000009537 20399067.392000079155 60274.498784058 2023-11-26T11:58:14.942570+00:00 20000076.659000039101 28999999.975000020117 47999999.972000002861 20399067.735999941826 60274.498795659 2023-11-26T11:58:15.944970+00:00 20000076.661999940872 29000000.004999998957 48000001.103999972343 20399066.712000008672 60274.498807442 2023-11-26T11:58:16.962993+00:00 20000076.662999991328 29000000.021000031382 47999999.907999992371 20399067.500000000000 60274.498818863 2023-11-26T11:58:17.949757+00:00 20000076.661000009626 28999999.986000061035 47999999.955999970436 20399067.324000000954 60274.498830465 2023-11-26T11:58:18.952146+00:00 20000076.661000009626 29000000.023999929428 48000000.072000026703 20399068.037000000477 60274.498841885 2023-11-26T11:58:19.938909+00:00 20000076.661000009626 28999999.996999979019 48000000.057999968529 20399068.272999998182 60274.498853668 2023-11-26T11:58:20.956927+00:00 20000076.659999970347 28999999.996000051498 47999999.910000093281 20399067.692999999970 60274.498865089 2023-11-26T11:58:21.943696+00:00 20000076.662999991328 28999999.988999959081 47999999.973999977112 20399067.964000001550 60274.498876691 2023-11-26T11:58:22.946092+00:00 20000076.662999991328 29000000.004999998957 48000000.005999997258 20399068.866000000387 60274.498888293 2023-11-26T11:58:23.948488+00:00 20000076.659000039101 28999999.982999999076 48000000.009000018239 20399067.625999998301 60274.498899895 2023-11-26T11:58:24.950883+00:00 20000076.661999940872 29000000.019000001252 47999999.983999997377 20399068.332000020891 60274.498911496 2023-11-26T11:58:25.953278+00:00 20000076.664000030607 28999999.986000001431 48000000.009999990463 20399068.678999990225 60274.498923098 2023-11-26T11:58:26.955671+00:00 20000076.661000009626 29000000.004999998957 48000000.043000012636 20399068.675999999046 60274.498934700 2023-11-26T11:58:27.958068+00:00 20000076.659999970347 29000000.000999990851 47999999.994999997318 20399067.977999988943 60274.498946226 2023-11-26T11:58:28.953959+00:00 20000076.662000060081 29000000.015999998897 48000000.013999998569 20399068.133000019938 60274.498957828 2023-11-26T11:58:29.956361+00:00 20000076.661999940872 28999999.989000018686 48000000.025999963284 20399068.550999999046 60274.498969249 2023-11-26T11:58:30.943137+00:00 20000076.662000000477 28999999.989999979734 47999999.965000033379 20399068.695000018924 60274.498980851 2023-11-26T11:58:31.945535+00:00 20000076.662000000477 29000000.005999978632 47999999.977999992669 20399068.046999990940 60274.498992453 2023-11-26T11:58:32.947928+00:00 20000076.659000001848 29000000.004000011832 48000000.000000000000 20399067.939000010490 60274.499004055 2023-11-26T11:58:33.950317+00:00 20000076.662999998778 28999999.995000001043 48000000.019999980927 20399068.333999991417 60274.499015656 2023-11-26T11:58:34.952715+00:00 20000076.662000000477 29000000.012000020593 47999999.981000073254 20399068.789999961853 60274.499027258 2023-11-26T11:58:35.955113+00:00 20000076.662999991328 28999999.980000019073 48000000.048999913037 20399068.771000031382 60274.499038860 2023-11-26T11:58:36.957508+00:00 20000076.657000020146 29000000.002999961376 47999999.973000049591 20399068.207000020891 60274.499050281 2023-11-26T11:58:37.944273+00:00 20000076.664999991655 29000000.008000019938 47999999.993000030518 20399068.515999969095 60274.499061882 2023-11-26T11:58:38.946670+00:00 20000076.660999979824 28999999.982999980450 47999999.993999958038 20399068.334999978542 60274.499073484 2023-11-26T11:58:39.949067+00:00 20000076.662000000477 29000000.014999989420 47999999.993999958038 20399068.703999999911 60274.499085086 2023-11-26T11:58:40.951455+00:00 20000076.662000000477 28999999.999000068754 48000000.075000047684 20399068.761000040919 60274.499096507 2023-11-26T11:58:41.938226+00:00 20000076.658000018448 29000000.002999901772 47999999.907000057399 20399067.647999998182 60274.499108290 2023-11-26T11:58:42.956238+00:00 20000076.662999991328 28999999.999000068754 48000000.033999919891 20399068.528999980539 60274.499119892 2023-11-26T11:58:43.958635+00:00 20000076.662000000477 28999999.982999920845 47999999.990000009537 20399069.074000000954 60274.499131313 2023-11-26T11:58:44.945412+00:00 20000076.660000029951 29000000.006000038236 47999999.974999986589 20399068.746000051498 60274.499142915 2023-11-26T11:58:45.947806+00:00 20000076.662999991328 29000000.016000028700 48000000.086999997497 20399068.307999968529 60274.499154516 2023-11-26T11:58:46.950200+00:00 20000076.662000000477 28999999.998000029474 48000000.008000023663 20399068.679000020027 60274.499166118 2023-11-26T11:58:47.952594+00:00 20000076.661000009626 28999999.987999919802 47999999.954999983311 20399068.806999921799 60274.499177539 2023-11-26T11:58:48.939369+00:00 20000076.662000000477 29000000.000000000000 48000000.005000002682 20399068.800000071526 60274.499189322 2023-11-26T11:58:49.957389+00:00 20000076.663999971002 29000000.019000049680 47999999.975999981165 20399068.668999910355 60274.499200743 2023-11-26T11:58:50.944163+00:00 20000076.658999979496 28999999.968999978155 47999999.989000022411 20399068.601000070572 60274.499212345 2023-11-26T11:58:51.946563+00:00 20000076.662000000477 29000000.052999969572 48000000.008000023663 20399069.019999980927 60274.499224127 2023-11-26T11:58:52.964583+00:00 20000076.662000000477 28999999.945999979973 47999999.991999976337 20399068.657000061125 60274.499235548 2023-11-26T11:58:53.951353+00:00 20000076.659000039101 29000000.035000089556 48000000.013999998569 20399068.757999900728 60274.499247150 2023-11-26T11:58:54.953748+00:00 20000076.662999991328 28999999.959999918938 47999999.946000039577 20399068.639000058174 60274.499258571 2023-11-26T11:58:55.940515+00:00 20000076.662000000477 29000000.032000061125 48000000.024999983609 20399068.756000038236 60274.499270353 2023-11-26T11:58:56.958531+00:00 20000076.659999970347 28999999.993999961764 48000000.019999980927 20399069.058999899775 60274.499281774 2023-11-26T11:58:57.945308+00:00 20000076.665000081062 29000000.004999998957 48000000.016999959946 20399069.096999999136 60274.499293376 2023-11-26T11:58:58.947706+00:00 20000076.659999970347 28999999.998000029474 48000000.003000020981 20399068.790000081062 60274.499304978 2023-11-26T11:58:59.950105+00:00 20000076.664000030607 28999999.991999980062 47999999.940000057220 20399068.651000019163 60274.499316580 2023-11-26T11:59:00.952493+00:00 20000076.658999919891 28999999.995000001043 48000000.026999950409 20399068.786999940872 60274.499328182 2023-11-26T11:59:01.954891+00:00 20000076.659000039101 29000000.004999998957 47999999.986999988556 20399068.886000040919 60274.499339602 2023-11-26T11:59:02.941660+00:00 20000076.666999939829 29000000.000000000000 48000000.064000010490 20399068.638999938965 60274.499351385 2023-11-26T11:59:03.959685+00:00 20000076.660000089556 29000000.003000009805 47999999.898000001907 20399068.471000079066 60274.499362806 2023-11-26T11:59:04.946455+00:00 20000076.661000009626 29000000.002000000328 48000000.034000039101 20399069.560999989510 60274.499374408 2023-11-26T11:59:05.948847+00:00 20000076.663999918848 29000000.013999998569 48000000.097000002861 20399069.148999929428 60274.499386010 2023-11-26T11:59:06.951238+00:00 20000076.659000039101 28999999.967999991030 47999999.901000000536 20399068.744000080973 60274.499397611 2023-11-26T11:59:07.953628+00:00 20000076.659999970347 29000000.008999999613 48000000.069000013173 20399069.422999981791 60274.499409138 2023-11-26T11:59:08.949513+00:00 20000076.665000081062 28999999.985999971628 47999999.934999987483 20399068.720999959856 60274.499420740 2023-11-26T11:59:09.951903+00:00 20000076.658999919891 29000000.003000020981 48000000.013000011444 20399069.172000050545 60274.499432417 2023-11-26T11:59:10.960806+00:00 20000076.662000060081 29000000.017000019550 47999999.979000002146 20399069.372999999672 60274.499443762 2023-11-26T11:59:11.941074+00:00 20000076.658999919891 29000000.025999959558 48000000.076999992132 20399069.269999999553 60274.499455545 2023-11-26T11:59:12.959098+00:00 20000076.666000008583 28999999.991000000387 47999999.963999986649 20399068.960000000894 60274.499466966 2023-11-26T11:59:13.945872+00:00 20000076.662000060081 29000000.005000051111 47999999.972000002861 20399069.096999999136 60274.499478568 2023-11-26T11:59:14.948262+00:00 20000076.658999919891 28999999.961999949068 48000000.012000016868 20399069.530000001192 60274.499490170 2023-11-26T11:59:15.950652+00:00 20000076.661000009626 29000000.026000019163 47999999.997999973595 20399069.339999988675 60274.499501771 2023-11-26T11:59:16.953045+00:00 20000076.661000009626 28999999.977999988943 47999999.959000051022 20399069.192000001669 60274.499513192 2023-11-26T11:59:17.939821+00:00 20000076.661000009626 29000000.009999990463 48000000.043999969959 20399069.430999990553 60274.499524975 2023-11-26T11:59:18.957835+00:00 20000076.664999961853 29000000.009000059217 48000000.005000002682 20399069.186000019312 60274.499536577 2023-11-26T11:59:19.960235+00:00 20000076.661000009626 28999999.988999959081 47999999.965999960899 20399069.532999988645 60274.499547998 2023-11-26T11:59:20.947010+00:00 20000076.662000060081 29000000.019000049680 48000000.054000020027 20399069.662000000477 60274.499559600 2023-11-26T11:59:21.949407+00:00 20000076.661000009626 28999999.979999899864 47999999.968999981880 20399069.491000000387 60274.499571201 2023-11-26T11:59:22.951799+00:00 20000076.661999940872 28999999.993000030518 48000000.020000100136 20399068.709000021219 60274.499582803 2023-11-26T11:59:23.954193+00:00 20000076.660000089556 29000000.024000048637 48000000.031999953091 20399069.532999988645 60274.499594224 2023-11-26T11:59:24.940980+00:00 20000076.662999998778 29000000.009999990463 47999999.932000041008 20399069.798999968916 60274.499606007 2023-11-26T11:59:25.958996+00:00 20000076.658999990672 28999999.955999970436 48000000.026999950409 20399069.690000001341 60274.499617428 2023-11-26T11:59:26.945770+00:00 20000076.662999998778 29000000.014999989420 47999999.942000031471 20399069.689000010490 60274.499629030 2023-11-26T11:59:27.948162+00:00 20000076.662000000477 29000000.000000000000 48000000.077000021935 20399069.481999989599 60274.499640631 2023-11-26T11:59:28.950559+00:00 20000076.660000000149 28999999.998000029474 47999999.996999979019 20399069.573000010103 60274.499652233 2023-11-26T11:59:29.952958+00:00 20000076.662000019103 29000000.001000050455 47999999.987999998033 20399070.092000011355 60274.499663835 2023-11-26T11:59:30.955349+00:00 20000076.662000000477 28999999.990999940783 47999999.988000012934 20399069.332000020891 60274.499675256 2023-11-26T11:59:31.942126+00:00 20000076.660999979824 29000000.032999988645 48000000.006999999285 20399069.143000010401 60274.499687039 2023-11-26T11:59:32.960144+00:00 20000076.662000000477 28999999.970999959856 47999999.975999981165 20399069.357999980450 60274.499698460 2023-11-26T11:59:33.946922+00:00 20000076.662000000477 29000000.028000120074 48000000.019000023603 20399069.980000019073 60274.499710062 2023-11-26T11:59:34.949327+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20399069.631999969482 60274.499721482 2023-11-26T11:59:35.936095+00:00 20000076.662000000477 28999999.985999941826 48000000.049000017345 20399069.397000011057 60274.499733265 2023-11-26T11:59:36.954109+00:00 20000076.662000000477 29000000.001999970526 48000000.010999977589 20399069.421000000089 60274.499744686 2023-11-26T11:59:37.940875+00:00 20000076.662000000477 29000000.017000000924 47999999.943000018597 20399069.157999988645 60274.499756288 2023-11-26T11:59:38.943278+00:00 20000076.653999980539 28999999.991999998689 48000000.039999961853 20399069.493999961764 60274.499768070 2023-11-26T11:59:39.961294+00:00 20000076.666999999434 29000000.017000000924 47999999.995000056922 20399069.318000078201 60274.499779492 2023-11-26T11:59:40.948067+00:00 20000076.660000029951 28999999.980999991298 48000000.030999898911 20399069.139999989420 60274.499791093 2023-11-26T11:59:41.950464+00:00 20000076.662000000477 28999999.992000009865 47999999.971000082791 20399069.542999979109 60274.499802514 2023-11-26T11:59:42.937234+00:00 20000076.662999991328 29000000.019999980927 48000000.023999929428 20399069.677999969572 60274.499814297 2023-11-26T11:59:43.955257+00:00 20000076.659999970347 28999999.984000001103 47999999.899000048637 20399069.684000018984 60274.499825718 2023-11-26T11:59:44.942016+00:00 20000076.662000000477 29000000.012000020593 48000000.044999957085 20399069.789000030607 60274.499837319 2023-11-26T11:59:45.944407+00:00 20000076.664000030607 29000000.002999961376 47999999.976999998093 20399069.590999960899 60274.499848921 2023-11-26T11:59:46.946806+00:00 20000076.662999991328 29000000.018000010401 48000000.079000003636 20399070.210999969393 60274.499860523 2023-11-26T11:59:47.949207+00:00 20000076.660000029951 28999999.988000039011 47999999.948000073433 20399070.072000030428 60274.499872125 2023-11-26T11:59:48.951599+00:00 20000076.659999970347 28999999.971999999136 48000000.000000000000 20399070.149999979883 60274.499883727 2023-11-26T11:59:49.953993+00:00 20000076.662000000477 29000000.028999980539 48000000.041999943554 20399069.981000069529 60274.499895329 2023-11-26T11:59:50.956394+00:00 20000076.661000009626 28999999.986999988556 47999999.950999982655 20399070.120999928564 60274.499906855 2023-11-26T11:59:51.952284+00:00 20000076.659999970347 29000000.019999980927 48000000.037000000477 20399070.514999989420 60274.499918457 2023-11-26T11:59:52.954679+00:00 20000076.662999991328 29000000.001000050455 47999999.976000003517 20399070.358000040054 60274.499929878 2023-11-26T11:59:53.941459+00:00 20000076.664000030607 28999999.972999989986 48000000.005000010133 20399069.995000001043 60274.499941480 2023-11-26T11:59:54.943861+00:00 20000076.659999970347 29000000.006999969482 47999999.972000002861 20399070.266000028700 60274.499953082 2023-11-26T11:59:55.946255+00:00 20000076.661000009626 29000000.016000028700 48000000.026999980211 20399070.227000001818 60274.499964683 2023-11-26T11:59:56.948646+00:00 20000076.662000060081 28999999.968999978155 47999999.933999992907 20399070.713999990374 60274.499976285 2023-11-26T11:59:57.951044+00:00 20000076.659999970347 29000000.026000019163 48000000.087999999523 20399070.210999969393 60274.499987887 2023-11-26T11:59:58.953437+00:00 20000076.662999991328 28999999.981999989599 47999999.948000006378 20399070.541000008583 60274.499999489 2023-11-26T11:59:59.955833+00:00 20000076.661000009626 29000000.009999990463 48000000.065999977291 20399069.991999980062 60274.500010910 2023-11-26T12:00:00.942600+00:00 20000076.661000009626 28999999.983999971300 47999999.912000000477 20399070.272000070661 60274.500022511 2023-11-26T12:00:01.945001+00:00 20000076.661999940872 29000000.032000061125 48000000.029000036418 20399070.929999951273 60274.500034113 2023-11-26T12:00:02.947392+00:00 20000076.663000110537 28999999.990999940783 48000000.026999950409 20399070.536000009626 60274.500045715 2023-11-26T12:00:03.949787+00:00 20000076.659999970347 29000000.003000020981 48000000.024999983609 20399070.083000000566 60274.500057136 2023-11-26T12:00:04.936563+00:00 20000076.664000030607 28999999.981000069529 47999999.953000068665 20399070.046999998391 60274.500068919 2023-11-26T12:00:05.954583+00:00 20000076.658999919891 28999999.991999980062 48000000.026000022888 20399070.364000000060 60274.500080520 2023-11-26T12:00:06.956975+00:00 20000076.662000060081 29000000.004999998957 48000000.011999957263 20399070.607999999076 60274.500091942 2023-11-26T12:00:07.943749+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20399070.210000008345 60274.500103543 2023-11-26T12:00:08.946132+00:00 20000076.657999988645 28999999.992999911308 48000000.036000013351 20399070.155999988317 60274.500115145 2023-11-26T12:00:09.948530+00:00 20000076.666000008583 29000000.018000010401 47999999.988999962807 20399070.309999998659 60274.500126746 2023-11-26T12:00:10.950917+00:00 20000076.661000009626 28999999.998000029474 48000000.018000006676 20399070.085000008345 60274.500138168 2023-11-26T12:00:11.937689+00:00 20000076.658999919891 29000000.003000020981 47999999.976000070572 20399070.322000000626 60274.500149950 2023-11-26T12:00:12.955705+00:00 20000076.664000030607 28999999.993000030518 47999999.963999986649 20399069.810999989510 60274.500161371 2023-11-26T12:00:13.942482+00:00 20000076.662000060081 29000000.016999959946 48000000.107999920845 20399070.206000000238 60274.500172973 2023-11-26T12:00:14.944881+00:00 20000076.659999970347 28999999.982000000775 47999999.902000002563 20399070.455000009388 60274.500184756 2023-11-26T12:00:15.962895+00:00 20000076.661999940872 29000000.017999999225 47999999.990999996662 20399070.547999981791 60274.500196177 2023-11-26T12:00:16.949668+00:00 20000076.662999991328 28999999.999000001699 47999999.994000017643 20399070.582000020891 60274.500207779 2023-11-26T12:00:17.952058+00:00 20000076.660999998450 28999999.978000018746 48000000.019999980927 20399070.471999999136 60274.500219199 2023-11-26T12:00:18.938832+00:00 20000076.659000001848 29000000.014999989420 48000000.040999978781 20399070.304000020027 60274.500230982 2023-11-26T12:00:19.956837+00:00 20000076.664000000805 28999999.997999999672 47999999.988000042737 20399071.011999960989 60274.500242403 2023-11-26T12:00:20.943615+00:00 20000076.660000000149 28999999.964000020176 47999999.935000002384 20399071.240000009537 60274.500254005 2023-11-26T12:00:21.946015+00:00 20000076.662000000477 29000000.021999981254 48000000.037999987602 20399070.434999998659 60274.500265607 2023-11-26T12:00:22.948410+00:00 20000076.660999998450 29000000.010999981314 48000000.007000029087 20399070.748000029474 60274.500277208 2023-11-26T12:00:23.950810+00:00 20000076.662999998778 28999999.999000009149 48000000.027999997139 20399070.690999981016 60274.500288811 2023-11-26T12:00:24.953210+00:00 20000076.659000009298 28999999.986000001431 47999999.931999981403 20399071.014999989420 60274.500300231 2023-11-26T12:00:25.939977+00:00 20000076.662999991328 29000000.006000038236 48000000.014999993145 20399071.030000030994 60274.500312014 2023-11-26T12:00:26.957994+00:00 20000076.660999979824 29000000.006999969482 48000000.034999966621 20399070.961999949068 60274.500323435 2023-11-26T12:00:27.944768+00:00 20000076.664000000805 28999999.987999979407 48000000.055999986827 20399070.747000038624 60274.500335037 2023-11-26T12:00:28.947161+00:00 20000076.661000009626 29000000.015000049025 47999999.976000070572 20399070.706999961287 60274.500346638 2023-11-26T12:00:29.949561+00:00 20000076.662000000477 28999999.992999970913 47999999.995999932289 20399070.876000050455 60274.500358240 2023-11-26T12:00:30.951954+00:00 20000076.660999979824 29000000.011000040919 47999999.989000082016 20399071.184999939054 60274.500369767 2023-11-26T12:00:31.947841+00:00 20000076.661000009626 29000000.000999990851 47999999.970999963582 20399070.988000039011 60274.500381368 2023-11-26T12:00:32.950227+00:00 20000076.660000029951 28999999.991999980062 47999999.986999988556 20399070.807999968529 60274.500393046 2023-11-26T12:00:33.959130+00:00 20000076.663999971002 28999999.996999979019 48000000.037999987602 20399070.859000090510 60274.500404391 2023-11-26T12:00:34.939403+00:00 20000076.661000009626 29000000.001999970526 48000000.027999997139 20399070.767999891192 60274.500416174 2023-11-26T12:00:35.957424+00:00 20000076.662000000477 29000000.004000071436 47999999.983000040054 20399070.316000100225 60274.500427595 2023-11-26T12:00:36.944201+00:00 20000076.658999979496 28999999.986999988556 47999999.950000002980 20399070.713999990374 60274.500439197 2023-11-26T12:00:37.946592+00:00 20000076.662999991328 28999999.990000009537 48000000.063000008464 20399070.620000001043 60274.500450798 2023-11-26T12:00:38.948985+00:00 20000076.665000021458 29000000.031999949366 47999999.978000000119 20399070.883000019938 60274.500462400 2023-11-26T12:00:39.951379+00:00 20000076.657000008970 28999999.970000028610 47999999.974999986589 20399070.831999901682 60274.500473821 2023-11-26T12:00:40.938153+00:00 20000076.662999991328 29000000.018000010401 47999999.997000008821 20399070.667000059038 60274.500485423 2023-11-26T12:00:41.940545+00:00 20000076.658999979496 29000000.013000011444 47999999.991999976337 20399070.968999978155 60274.500497206 2023-11-26T12:00:42.958570+00:00 20000076.663000050932 28999999.983000040054 48000000.032999992371 20399071.014000058174 60274.500508627 2023-11-26T12:00:43.945345+00:00 20000076.662999991328 29000000.012999888510 47999999.985000006855 20399071.102000001818 60274.500520228 2023-11-26T12:00:44.947732+00:00 20000076.661999940872 29000000.002000089735 48000000.022000007331 20399070.740999940783 60274.500531830 2023-11-26T12:00:45.950124+00:00 20000076.657000061125 28999999.998999949545 47999999.945999979973 20399070.927999969572 60274.500543432 2023-11-26T12:00:46.952517+00:00 20000076.666999939829 28999999.990000009537 47999999.993999958038 20399071.240000009537 60274.500554853 2023-11-26T12:00:47.939289+00:00 20000076.660000089556 29000000.006999969482 48000000.060000061989 20399071.225000020117 60274.500566635 2023-11-26T12:00:48.957308+00:00 20000076.659999970347 28999999.996000051498 47999999.965999960899 20399071.106999989599 60274.500578057 2023-11-26T12:00:49.944083+00:00 20000076.661999940872 28999999.990999940783 47999999.965000033379 20399071.603000041097 60274.500589659 2023-11-26T12:00:50.946482+00:00 20000076.663000110537 29000000.025000099093 47999999.990999937057 20399071.087999939919 60274.500601260 2023-11-26T12:00:51.948880+00:00 20000076.660999890417 28999999.984000001103 48000000.068000078201 20399071.529000040144 60274.500612862 2023-11-26T12:00:52.951271+00:00 20000076.659000039101 29000000.007000010461 48000000.014999993145 20399070.429999951273 60274.500624464 2023-11-26T12:00:53.953667+00:00 20000076.662000060081 28999999.984000001103 47999999.952000021935 20399071.223000049591 60274.500635885 2023-11-26T12:00:54.940441+00:00 20000076.664999961853 29000000.012000009418 47999999.990999937057 20399071.202000018209 60274.500647667 2023-11-26T12:00:55.958466+00:00 20000076.659999970347 29000000.016999989748 48000000.042999982834 20399071.189999941736 60274.500659089 2023-11-26T12:00:56.945246+00:00 20000076.662000060081 29000000.015999998897 47999999.986000061035 20399071.537000000477 60274.500670690 2023-11-26T12:00:57.947645+00:00 20000076.658999919891 28999999.967999991030 48000000.018999926746 20399072.116000000387 60274.500682111 2023-11-26T12:00:58.934412+00:00 20000076.666000008583 28999999.990000009537 47999999.988000012934 20399071.666999999434 60274.500693894 2023-11-26T12:00:59.952428+00:00 20000076.657999988645 29000000.001000020653 47999999.982000000775 20399071.198000010103 60274.500705495 2023-11-26T12:01:00.954816+00:00 20000076.662999991328 28999999.997999969870 47999999.995999991894 20399071.769999999553 60274.500716916 2023-11-26T12:01:01.941584+00:00 20000076.662000060081 29000000.022000011057 48000000.027000010014 20399072.374000001699 60274.500728699 2023-11-26T12:01:02.959601+00:00 20000076.664000030607 29000000.004999998957 48000000.006999999285 20399071.687999989837 60274.500740120 2023-11-26T12:01:03.946376+00:00 20000076.659999970347 28999999.967999991030 47999999.994000017643 20399071.444999989122 60274.500751722 2023-11-26T12:01:04.948774+00:00 20000076.659999970347 29000000.018000010401 47999999.972000002861 20399071.819000009447 60274.500763143 2023-11-26T12:01:05.935539+00:00 20000076.660000089556 28999999.984000030905 48000000.015999972820 20399072.131999999285 60274.500774926 2023-11-26T12:01:06.953556+00:00 20000076.661999940872 29000000.017999950796 48000000.019999980927 20399071.467000011355 60274.500786346 2023-11-26T12:01:07.940325+00:00 20000076.662999991328 28999999.998000029474 47999999.997000038624 20399071.559999998659 60274.500797948 2023-11-26T12:01:08.942717+00:00 20000076.661000009626 28999999.982999980450 47999999.972999930382 20399071.693999979645 60274.500809731 2023-11-26T12:01:09.960742+00:00 20000076.664000030607 29000000.009000059217 47999999.993000030518 20399071.782000008970 60274.500821152 2023-11-26T12:01:10.947518+00:00 20000076.658999919891 29000000.013000011444 47999999.993000030518 20399071.620999988168 60274.500832754 2023-11-26T12:01:11.949918+00:00 20000076.660999998450 28999999.993999961764 48000000.092999942601 20399071.744000021368 60274.500844280 2023-11-26T12:01:12.945803+00:00 20000076.662999998778 28999999.990000009537 47999999.909000039101 20399071.935999989510 60274.500855957 2023-11-26T12:01:13.954701+00:00 20000076.662000000477 29000000.016000028700 48000000.001999966800 20399072.202000018209 60274.500867303 2023-11-26T12:01:14.934966+00:00 20000076.658999990672 28999999.972999930382 48000000.069000013173 20399072.122999969870 60274.500879086 2023-11-26T12:01:15.952988+00:00 20000076.661000009626 29000000.003000020981 47999999.922000050545 20399072.405000030994 60274.500890506 2023-11-26T12:01:16.939765+00:00 20000076.663999989629 29000000.031000021845 48000000.049000017345 20399072.193000018597 60274.500902108 2023-11-26T12:01:17.942157+00:00 20000076.660000011325 28999999.970000028610 47999999.980999946594 20399072.078000009060 60274.500913891 2023-11-26T12:01:18.960174+00:00 20000076.664999991655 29000000.019999980927 47999999.993999958038 20399072.074999991804 60274.500925312 2023-11-26T12:01:19.946948+00:00 20000076.657999988645 28999999.983999971300 47999999.994000077248 20399072.509999990463 60274.500936914 2023-11-26T12:01:20.949343+00:00 20000076.663000021130 29000000.022999998182 48000000.026999950409 20399071.625999990851 60274.500948516 2023-11-26T12:01:21.951736+00:00 20000076.662000000477 28999999.990000009537 47999999.986000001431 20399072.140999969095 60274.500960117 2023-11-26T12:01:22.954127+00:00 20000076.660000000149 29000000.003999948502 48000000.029000006616 20399071.921000000089 60274.500971538 2023-11-26T12:01:23.940901+00:00 20000076.662000000477 28999999.981999989599 47999999.910999983549 20399071.846000079066 60274.500983140 2023-11-26T12:01:24.943301+00:00 20000076.659000009298 29000000.011000040919 48000000.048999987543 20399072.236999988556 60274.500994742 2023-11-26T12:01:25.945697+00:00 20000076.662999991328 29000000.013000011444 48000000.018999986351 20399072.026999950409 60274.501006343 2023-11-26T12:01:26.948091+00:00 20000076.662000000477 28999999.988999959081 47999999.939999997616 20399071.625000000000 60274.501017945 2023-11-26T12:01:27.950490+00:00 20000076.662000000477 29000000.014999989420 48000000.068000018597 20399071.958999991417 60274.501029547 2023-11-26T12:01:28.952877+00:00 20000076.662000000477 28999999.991000000387 47999999.991999976337 20399072.407000061125 60274.501041149 2023-11-26T12:01:29.955269+00:00 20000076.659999970347 28999999.978999990970 47999999.967999987304 20399071.875999931246 60274.501052570 2023-11-26T12:01:30.942046+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20399072.170000080019 60274.501064172 2023-11-26T12:01:31.944440+00:00 20000076.664000030607 29000000.019000008702 48000000.006999969482 20399072.217999938875 60274.501075773 2023-11-26T12:01:32.946833+00:00 20000076.657999988645 29000000.013999998569 48000000.016000032425 20399072.407999988645 60274.501087375 2023-11-26T12:01:33.949230+00:00 20000076.663999971002 28999999.973999980837 48000000.008999936283 20399072.205999970436 60274.501098796 2023-11-26T12:01:34.936000+00:00 20000076.663000050932 28999999.994000021368 48000000.009000062943 20399072.446000099182 60274.501110579 2023-11-26T12:01:35.954015+00:00 20000076.658999979496 29000000.005999978632 48000000.013000011444 20399072.151999950409 60274.501122180 2023-11-26T12:01:36.956407+00:00 20000076.662999991328 28999999.997000008821 47999999.956999897957 20399072.254999998957 60274.501133602 2023-11-26T12:01:37.943185+00:00 20000076.662000000477 29000000.013999998569 48000000.072000026703 20399072.746000051498 60274.501145204 2023-11-26T12:01:38.945588+00:00 20000076.659999970347 28999999.973999980837 47999999.889999993145 20399073.115999940783 60274.501156805 2023-11-26T12:01:39.947983+00:00 20000076.661000009626 29000000.021000031382 48000000.045000076294 20399071.965000029653 60274.501168407 2023-11-26T12:01:40.950376+00:00 20000076.664000030607 29000000.000999990851 48000000.043999910355 20399072.021999958903 60274.501179828 2023-11-26T12:01:41.937149+00:00 20000076.661000009626 28999999.981000009924 47999999.976999998093 20399072.375000000000 60274.501191610 2023-11-26T12:01:42.955159+00:00 20000076.659999970347 29000000.013000011444 47999999.984000086784 20399072.397000070661 60274.501203032 2023-11-26T12:01:43.941932+00:00 20000076.664000030607 28999999.992999970913 48000000.027000002563 20399072.939000010490 60274.501214634 2023-11-26T12:01:44.944330+00:00 20000076.661999940872 29000000.013000011444 47999999.940000012517 20399072.400999899954 60274.501226416 2023-11-26T12:01:45.962345+00:00 20000076.660000089556 29000000.030999958515 48000000.049999982119 20399073.129999998957 60274.501237837 2023-11-26T12:01:46.949114+00:00 20000076.661999940872 28999999.975000020117 48000000.029000006616 20399073.009000059217 60274.501249439 2023-11-26T12:01:47.951508+00:00 20000076.661000009626 28999999.991999980062 47999999.974000006914 20399072.764999989420 60274.501260860 2023-11-26T12:01:48.938276+00:00 20000076.662000060081 28999999.998000029474 47999999.962999999523 20399072.796000000089 60274.501272642 2023-11-26T12:01:49.956290+00:00 20000076.659999970347 29000000.009999990463 48000000.039999961853 20399072.625999998301 60274.501284063 2023-11-26T12:01:50.943059+00:00 20000076.661000009626 28999999.996000051498 47999999.991000063717 20399072.538000009954 60274.501295665 2023-11-26T12:01:51.945451+00:00 20000076.663999918848 28999999.990999940783 48000000.018999986351 20399072.896999999881 60274.501307267 2023-11-26T12:01:52.947848+00:00 20000076.659000039101 29000000.032000061125 48000000.011999957263 20399072.783999990672 60274.501318869 2023-11-26T12:01:53.950244+00:00 20000076.662000060081 28999999.971999999136 47999999.963000059128 20399072.611000001431 60274.501330470 2023-11-26T12:01:54.952633+00:00 20000076.659999970347 29000000.019999980927 48000000.030999898911 20399072.275999989361 60274.501341997 2023-11-26T12:01:55.948520+00:00 20000076.661999940872 28999999.983999971300 47999999.974000096321 20399072.538000021130 60274.501353674 2023-11-26T12:01:56.957420+00:00 20000076.665000081062 29000000.004999998957 47999999.983999967575 20399073.004999998957 60274.501365019 2023-11-26T12:01:57.937685+00:00 20000076.658999919891 28999999.975000020117 47999999.990000009537 20399072.956999991089 60274.501376802 2023-11-26T12:01:58.955703+00:00 20000076.662000060081 29000000.024999979883 48000000.039000026882 20399072.771000001580 60274.501388223 2023-11-26T12:01:59.942475+00:00 20000076.661999940872 28999999.995000001043 48000000.013999938965 20399072.953000009060 60274.501399825 2023-11-26T12:02:00.944866+00:00 20000076.660000089556 28999999.989000078291 48000000.019000053406 20399073.168999999762 60274.501411427 2023-11-26T12:02:01.947260+00:00 20000076.661999940872 28999999.994999889284 47999999.929999947548 20399073.111999988556 60274.501423028 2023-11-26T12:02:02.949650+00:00 20000076.659000039101 29000000.005000110716 48000000.019999980927 20399072.438000019640 60274.501434630 2023-11-26T12:02:03.952042+00:00 20000076.666000008583 28999999.985999941826 48000000.042000062764 20399073.155999958515 60274.501446051 2023-11-26T12:02:04.938814+00:00 20000076.661000009626 29000000.034000039101 47999999.980000019073 20399072.965000029653 60274.501457834 2023-11-26T12:02:05.956833+00:00 20000076.660999998450 28999999.989999998361 48000000.002999998629 20399073.069000009447 60274.501469254 2023-11-26T12:02:06.943610+00:00 20000076.662999998778 28999999.997999999672 48000000.016000002623 20399072.897999998182 60274.501480856 2023-11-26T12:02:07.946008+00:00 20000076.661000009626 29000000.011000011116 47999999.987000003457 20399073.361999988556 60274.501492458 2023-11-26T12:02:08.948405+00:00 20000076.660999998450 28999999.984999999404 47999999.939000010490 20399072.611999988556 60274.501504060 2023-11-26T12:02:09.950795+00:00 20000076.664999991655 29000000.011000011116 48000000.084999978542 20399072.590000029653 60274.501515481 2023-11-26T12:02:10.937567+00:00 20000076.657000008970 29000000.000999990851 47999999.961999982595 20399072.884999990463 60274.501527264 2023-11-26T12:02:11.955577+00:00 20000076.660999998450 29000000.002000000328 48000000.022000007331 20399072.809999998659 60274.501538865 2023-11-26T12:02:12.957967+00:00 20000076.662000000477 28999999.988000009209 47999999.980000019073 20399072.499000009149 60274.501550286 2023-11-26T12:02:13.944740+00:00 20000076.661000009626 29000000.002999991179 47999999.991999976337 20399072.839999910444 60274.501561888 2023-11-26T12:02:14.947137+00:00 20000076.662000000477 28999999.991999980062 47999999.962999999523 20399072.562000039965 60274.501573490 2023-11-26T12:02:15.949527+00:00 20000076.662999991328 29000000.018000010401 48000000.011000037193 20399073.101000070572 60274.501585091 2023-11-26T12:02:16.951918+00:00 20000076.661000009626 28999999.995999988168 48000000.053000032902 20399072.916000008583 60274.501596513 2023-11-26T12:02:17.938698+00:00 20000076.662000000477 28999999.977000001818 48000000.000000000000 20399073.190999981016 60274.501608295 2023-11-26T12:02:18.956712+00:00 20000076.662000000477 29000000.025000039488 47999999.928999900818 20399073.278000000864 60274.501619716 2023-11-26T12:02:19.943484+00:00 20000076.658999979496 28999999.992999970913 48000000.044000029564 20399073.445999979973 60274.501631318 2023-11-26T12:02:20.945881+00:00 20000076.665000021458 29000000.013999998569 48000000.059000022709 20399074.031999949366 60274.501642920 2023-11-26T12:02:21.948276+00:00 20000076.662000000477 28999999.966000020504 47999999.955999970436 20399073.462000008672 60274.501654522 2023-11-26T12:02:22.950671+00:00 20000076.662000000477 29000000.010999981314 47999999.963999986649 20399073.728000041097 60274.501666124 2023-11-26T12:02:23.953063+00:00 20000076.659999970347 28999999.978999968618 48000000.001000046730 20399073.822000030428 60274.501677544 2023-11-26T12:02:24.939835+00:00 20000076.661000009626 29000000.029000040144 47999999.970999963582 20399073.774999979883 60274.501689327 2023-11-26T12:02:25.957854+00:00 20000076.662000000477 28999999.996999979019 48000000.050000071526 20399074.072000030428 60274.501700748 2023-11-26T12:02:26.944625+00:00 20000076.662000000477 29000000.011999960989 47999999.993999958038 20399073.640999909490 60274.501712350 2023-11-26T12:02:27.947027+00:00 20000076.662000000477 28999999.998000029474 48000000.031000018120 20399073.609000090510 60274.501723771 2023-11-26T12:02:28.933795+00:00 20000076.660000029951 28999999.988000039011 47999999.968000009656 20399073.796999931335 60274.501735553 2023-11-26T12:02:29.951813+00:00 20000076.662999991328 28999999.996999979019 48000000.033999986947 20399073.875000000000 60274.501747155 2023-11-26T12:02:30.954203+00:00 20000076.661000009626 29000000.029000040144 48000000.019000008702 20399074.157000061125 60274.501758576 2023-11-26T12:02:31.940971+00:00 20000076.661000009626 28999999.990000009537 47999999.965000003576 20399074.041999939829 60274.501770359 2023-11-26T12:02:32.958999+00:00 20000076.663999918848 29000000.010999921709 48000000.002999961376 20399073.713999990374 60274.501781780 2023-11-26T12:02:33.945765+00:00 20000076.660000089556 28999999.989000078291 47999999.979000031948 20399073.756000038236 60274.501793382 2023-11-26T12:02:34.948162+00:00 20000076.659999970347 29000000.010999921709 48000000.022000007331 20399074.483999971300 60274.501804908 2023-11-26T12:02:35.944047+00:00 20000076.661999940872 28999999.980000019073 47999999.978999972343 20399073.996000051498 60274.501816585 2023-11-26T12:02:36.952950+00:00 20000076.663000110537 28999999.991000059992 47999999.976000010967 20399073.352999929339 60274.501827931 2023-11-26T12:02:37.933217+00:00 20000076.659999970347 29000000.013000011444 48000000.051999993622 20399073.637000080198 60274.501839713 2023-11-26T12:02:38.951238+00:00 20000076.662999991328 28999999.988999959081 47999999.944000013173 20399074.039999961853 60274.501851390 2023-11-26T12:02:39.960119+00:00 20000076.659999970347 29000000.011999960989 48000000.059000022709 20399073.677999969572 60274.501862736 2023-11-26T12:02:40.940392+00:00 20000076.662000060081 29000000.013000011444 47999999.988000042737 20399073.363000039011 60274.501874519 2023-11-26T12:02:41.958412+00:00 20000076.661999940872 28999999.994000080973 47999999.962000012398 20399073.164000000805 60274.501885939 2023-11-26T12:02:42.945187+00:00 20000076.662000060081 28999999.991999991238 48000000.010999917984 20399073.673999991268 60274.501897541 2023-11-26T12:02:43.947585+00:00 20000076.658999919891 28999999.982000008225 47999999.990000009537 20399073.967000011355 60274.501909143 2023-11-26T12:02:44.949976+00:00 20000076.664000030607 29000000.006999999285 47999999.978000037372 20399074.061999991536 60274.501920745 2023-11-26T12:02:45.952371+00:00 20000076.662000060081 29000000.000999990851 48000000.042999982834 20399073.738000009209 60274.501932166 2023-11-26T12:02:46.939145+00:00 20000076.661999940872 29000000.002000000328 47999999.998000033200 20399074.169999990612 60274.501943768 2023-11-26T12:02:47.941544+00:00 20000076.659000039101 29000000.028000000864 48000000.019999980927 20399074.041999999434 60274.501955550 2023-11-26T12:02:48.959557+00:00 20000076.661000009626 28999999.981999989599 47999999.965000033379 20399074.065000031143 60274.501966971 2023-11-26T12:02:49.946340+00:00 20000076.661999940872 28999999.971999999136 48000000.079000003636 20399074.000999990851 60274.501978573 2023-11-26T12:02:50.948734+00:00 20000076.664000030607 29000000.016999989748 47999999.934999987483 20399073.877999991179 60274.501990175 2023-11-26T12:02:51.951125+00:00 20000076.661999940872 29000000.008999999613 48000000.055000007153 20399074.399000018835 60274.502001777 2023-11-26T12:02:52.953511+00:00 20000076.659000039101 28999999.994000021368 47999999.960000008345 20399074.067000001669 60274.502013198 2023-11-26T12:02:53.940276+00:00 20000076.664000030607 28999999.999000009149 47999999.967999987304 20399074.282000008970 60274.502024800 2023-11-26T12:02:54.942677+00:00 20000076.659999970347 28999999.962000008672 48000000.021999977529 20399074.370000001043 60274.502036402 2023-11-26T12:02:55.945081+00:00 20000076.661000009626 29000000.050999999046 48000000.013999998569 20399074.246999979019 60274.502048003 2023-11-26T12:02:56.947471+00:00 20000076.662999991328 29000000.002999961376 48000000.018000006676 20399074.708999991417 60274.502059424 2023-11-26T12:02:57.934245+00:00 20000076.661000009626 28999999.958999991417 48000000.010999977589 20399074.194999989122 60274.502071206 2023-11-26T12:02:58.952250+00:00 20000076.661000009626 29000000.033000048250 47999999.913000047207 20399074.912999991328 60274.502082808 2023-11-26T12:02:59.954639+00:00 20000076.660999998450 28999999.976999938488 48000000.018000006676 20399074.700000051409 60274.502094229 2023-11-26T12:03:00.941398+00:00 20000076.660999998450 29000000.008000019938 48000000.040999948978 20399074.592999991030 60274.502105831 2023-11-26T12:03:01.943799+00:00 20000076.664000000805 28999999.998000029474 47999999.973000049591 20399074.849999960512 60274.502117433 2023-11-26T12:03:02.946196+00:00 20000076.660000000149 29000000.011000040919 48000000.042999982834 20399074.911000009626 60274.502129035 2023-11-26T12:03:03.948599+00:00 20000076.660999998450 28999999.992999911308 47999999.988000042737 20399074.569000009447 60274.502140456 2023-11-26T12:03:04.935376+00:00 20000076.664000019431 29000000.011000040919 48000000.015999913216 20399074.387000020593 60274.502152238 2023-11-26T12:03:05.953387+00:00 20000076.660999979824 28999999.990000009537 47999999.939000010490 20399074.940000001341 60274.502163659 2023-11-26T12:03:06.940163+00:00 20000076.659000009298 28999999.986999988556 47999999.991000063717 20399074.865000009537 60274.502175261 2023-11-26T12:03:07.942562+00:00 20000076.662000000477 29000000.039000030607 48000000.028999917209 20399074.977999929339 60274.502187044 2023-11-26T12:03:08.960588+00:00 20000076.664000000805 28999999.975000020117 48000000.057000041008 20399074.414000030607 60274.502198465 2023-11-26T12:03:09.947361+00:00 20000076.658999979496 28999999.985999941826 47999999.920999996364 20399075.060000058264 60274.502210067 2023-11-26T12:03:10.949758+00:00 20000076.661000009626 29000000.031000021845 48000000.060000061989 20399074.513999938965 60274.502221487 2023-11-26T12:03:11.936521+00:00 20000076.663999971002 29000000.001999970526 47999999.993999958038 20399074.611000061035 60274.502233270 2023-11-26T12:03:12.954540+00:00 20000076.663000050932 28999999.996999979019 47999999.994000002742 20399075.080999970436 60274.502244691 2023-11-26T12:03:13.941311+00:00 20000076.656999949366 29000000.008000019938 47999999.978000000119 20399074.751999970526 60274.502256293 2023-11-26T12:03:14.943711+00:00 20000076.664000030607 28999999.981999989599 47999999.996999986470 20399074.578999999911 60274.502267895 2023-11-26T12:03:15.946106+00:00 20000076.662000000477 29000000.014999989420 48000000.001999996603 20399074.417000059038 60274.502279497 2023-11-26T12:03:16.948498+00:00 20000076.658999979496 28999999.971999999136 47999999.974000006914 20399074.849999900907 60274.502291098 2023-11-26T12:03:17.950895+00:00 20000076.662999991328 29000000.008000019938 48000000.040000021458 20399074.955000039190 60274.502302625 2023-11-26T12:03:18.946785+00:00 20000076.664000030607 29000000.029999971390 47999999.981999993324 20399074.888000011444 60274.502314302 2023-11-26T12:03:19.955685+00:00 20000076.659999970347 28999999.989000000060 48000000.034999966621 20399074.748000029474 60274.502325648 2023-11-26T12:03:20.935959+00:00 20000076.662000000477 29000000.002000000328 47999999.997000038624 20399074.850000020117 60274.502337430 2023-11-26T12:03:21.953978+00:00 20000076.660000029951 28999999.987999990582 47999999.994999997318 20399074.867999911308 60274.502348851 2023-11-26T12:03:22.940751+00:00 20000076.662999991328 28999999.986000020057 48000000.008999936283 20399074.613000039011 60274.502360453 2023-11-26T12:03:23.943151+00:00 20000076.662000000477 29000000.022999998182 47999999.971000023186 20399074.804000020027 60274.502372055 2023-11-26T12:03:24.945546+00:00 20000076.659999970347 28999999.997999999672 48000000.001999966800 20399075.125999931246 60274.502383657 2023-11-26T12:03:25.947939+00:00 20000076.660000089556 28999999.991000000387 48000000.006000041962 20399074.341000080109 60274.502395258 2023-11-26T12:03:26.950330+00:00 20000076.662999991328 28999999.993999991566 48000000.021999962628 20399074.733999971300 60274.502406680 2023-11-26T12:03:27.937099+00:00 20000076.659999970347 28999999.996000021696 48000000.011000037193 20399075.567000031471 60274.502418462 2023-11-26T12:03:28.955116+00:00 20000076.664000030607 29000000.004000011832 47999999.924000017345 20399074.832999940962 60274.502429883 2023-11-26T12:03:29.941890+00:00 20000076.659999970347 28999999.998999949545 48000000.026999950409 20399074.810000058264 60274.502441485 2023-11-26T12:03:30.944299+00:00 20000076.664999961853 28999999.994000021368 47999999.999000072479 20399075.396999958903 60274.502453087 2023-11-26T12:03:31.946692+00:00 20000076.659000039101 29000000.005999978632 48000000.005999922752 20399075.194000009447 60274.502464688 2023-11-26T12:03:32.949082+00:00 20000076.662000060081 28999999.998000029474 47999999.978000037372 20399074.797000050545 60274.502476109 2023-11-26T12:03:33.935854+00:00 20000076.661999940872 29000000.005999978632 48000000.055999986827 20399074.660999998450 60274.502487711 2023-11-26T12:03:34.938247+00:00 20000076.664000030607 29000000.020000040531 47999999.957000017166 20399075.190000001341 60274.502499494 2023-11-26T12:03:35.956262+00:00 20000076.659999970347 28999999.982999980450 48000000.038000002503 20399074.750000000000 60274.502510915 2023-11-26T12:03:36.943040+00:00 20000076.659999970347 28999999.989999949932 47999999.965000003576 20399074.828999999911 60274.502522517 2023-11-26T12:03:37.945440+00:00 20000076.662000060081 29000000.009000059217 47999999.982000008225 20399074.499000001699 60274.502534118 2023-11-26T12:03:38.947842+00:00 20000076.662999991328 28999999.971999999136 48000000.026999980211 20399075.079000011086 60274.502545720 2023-11-26T12:03:39.950236+00:00 20000076.659000039101 29000000.010999921709 48000000.013000011444 20399074.824000000954 60274.502557141 2023-11-26T12:03:40.937006+00:00 20000076.662999991328 29000000.027000069618 48000000.018999986351 20399074.447999980301 60274.502568924 2023-11-26T12:03:41.955022+00:00 20000076.661999940872 28999999.998999949545 47999999.979000031948 20399075.437000010163 60274.502580345 2023-11-26T12:03:42.941792+00:00 20000076.659000039101 28999999.996999979019 48000000.035999946296 20399075.423999991268 60274.502591947 2023-11-26T12:03:43.944197+00:00 20000076.666000008583 29000000.010000109673 47999999.978000037372 20399075.502000000328 60274.502603549 2023-11-26T12:03:44.946598+00:00 20000076.661000009626 28999999.979999899864 47999999.918999969959 20399075.359000001103 60274.502615151 2023-11-26T12:03:45.948995+00:00 20000076.656999949366 29000000.019000049680 48000000.032000057399 20399075.378000020981 60274.502626752 2023-11-26T12:03:46.951390+00:00 20000076.662999991328 28999999.983000040054 48000000.017999887466 20399075.878999978304 60274.502638173 2023-11-26T12:03:47.938161+00:00 20000076.662999991328 28999999.988999959081 48000000.010000109673 20399075.479000028223 60274.502649956 2023-11-26T12:03:48.956177+00:00 20000076.660000089556 28999999.998999949545 47999999.975999951363 20399075.081999961287 60274.502661377 2023-11-26T12:03:49.942950+00:00 20000076.663999918848 29000000.022000070661 48000000.047000050545 20399075.479000028223 60274.502672979 2023-11-26T12:03:50.945349+00:00 20000076.660000089556 28999999.986999988556 47999999.938999891281 20399075.745999988168 60274.502684399 2023-11-26T12:03:51.932119+00:00 20000076.662999991328 28999999.985999941826 48000000.042000062764 20399075.570999979973 60274.502696182 2023-11-26T12:03:52.950137+00:00 20000076.660000000149 29000000.004999998957 47999999.952999949455 20399075.637000020593 60274.502707784 2023-11-26T12:03:53.952537+00:00 20000076.662000000477 29000000.004000071436 48000000.014000058174 20399075.699999991804 60274.502719205 2023-11-26T12:03:54.939305+00:00 20000076.660000000149 28999999.995999928564 48000000.049000017345 20399075.977000001818 60274.502730988 2023-11-26T12:03:55.957318+00:00 20000076.660999998450 29000000.037999991328 47999999.987999923527 20399075.953000009060 60274.502742408 2023-11-26T12:03:56.944089+00:00 20000076.662000000477 28999999.980000000447 47999999.981999993324 20399075.681999981403 60274.502754010 2023-11-26T12:03:57.946484+00:00 20000076.662999998778 28999999.984999999404 48000000.006999999285 20399075.495000001043 60274.502765537 2023-11-26T12:03:58.942373+00:00 20000076.660999979824 28999999.989000011235 47999999.990999996662 20399075.620000001043 60274.502777214 2023-11-26T12:03:59.951275+00:00 20000076.661000009626 29000000.021000001580 48000000.002999991179 20399075.335000038147 60274.502788560 2023-11-26T12:04:00.931537+00:00 20000076.662999991328 29000000.004000011832 48000000.027999997139 20399075.703999999911 60274.502800342 2023-11-26T12:04:01.949556+00:00 20000076.662000000477 28999999.991999980062 48000000.009000003338 20399075.596999999136 60274.502812019 2023-11-26T12:04:02.958459+00:00 20000076.659000009298 28999999.978000018746 47999999.949000000954 20399076.243999961764 60274.502823365 2023-11-26T12:04:03.938727+00:00 20000076.662000000477 29000000.021999981254 48000000.002000026405 20399075.544000029564 60274.502835148 2023-11-26T12:04:04.956739+00:00 20000076.663000021130 29000000.015999998897 48000000.045999936759 20399075.756999969482 60274.502846568 2023-11-26T12:04:05.943514+00:00 20000076.661000009626 28999999.995999988168 47999999.948000006378 20399075.960999969393 60274.502858170 2023-11-26T12:04:06.945911+00:00 20000076.662999991328 28999999.962999999523 47999999.985000006855 20399075.762000080198 60274.502869772 2023-11-26T12:04:07.948304+00:00 20000076.659999970347 29000000.053000029176 48000000.060999989510 20399075.337999939919 60274.502881374 2023-11-26T12:04:08.950691+00:00 20000076.661000009626 28999999.972999989986 47999999.998999953270 20399075.981999989599 60274.502892795 2023-11-26T12:04:09.937462+00:00 20000076.662000000477 29000000.004999998957 48000000.005000106990 20399075.843999978155 60274.502904397 2023-11-26T12:04:10.939859+00:00 20000076.661000009626 28999999.999000009149 48000000.000999927521 20399075.536000009626 60274.502916179 2023-11-26T12:04:11.957876+00:00 20000076.661000009626 29000000.015999969095 48000000.016000032425 20399075.950999978930 60274.502927600 2023-11-26T12:04:12.944651+00:00 20000076.660999950022 28999999.988000039011 47999999.932000041008 20399076.245000001043 60274.502939202 2023-11-26T12:04:13.947044+00:00 20000076.665000021458 28999999.978999909014 48000000.028999917209 20399076.627000089735 60274.502950804 2023-11-26T12:04:14.949441+00:00 20000076.658999979496 29000000.005000110716 47999999.986999988556 20399076.146999958903 60274.502962405 2023-11-26T12:04:15.951835+00:00 20000076.663000050932 29000000.011999960989 48000000.001999966800 20399075.906999949366 60274.502973827 2023-11-26T12:04:16.938600+00:00 20000076.659999970347 29000000.003000020981 48000000.071000099182 20399076.147999998182 60274.502985428 2023-11-26T12:04:17.940997+00:00 20000076.662000000477 28999999.991999980062 47999999.958999991417 20399075.899000048637 60274.502997030 2023-11-26T12:04:18.943394+00:00 20000076.662000060081 29000000.011999960989 48000000.009999990463 20399076.246999979019 60274.503008632 2023-11-26T12:04:19.945786+00:00 20000076.661999940872 28999999.980000019073 47999999.968999981880 20399076.115000009537 60274.503020233 2023-11-26T12:04:20.948182+00:00 20000076.659000039101 29000000.029000040144 47999999.954999990761 20399076.218000050634 60274.503031835 2023-11-26T12:04:21.950575+00:00 20000076.661999940872 28999999.977000001818 48000000.027000010014 20399076.319000009447 60274.503043437 2023-11-26T12:04:22.952969+00:00 20000076.664000030607 28999999.993999961764 47999999.957999996841 20399076.485000010580 60274.503054858 2023-11-26T12:04:23.939746+00:00 20000076.661000009626 29000000.006999969482 48000000.016999989748 20399075.847999930382 60274.503066460 2023-11-26T12:04:24.942141+00:00 20000076.659999970347 29000000.003000020981 48000000.038999997079 20399076.427999969572 60274.503078062 2023-11-26T12:04:25.944541+00:00 20000076.662000060081 28999999.998999949545 47999999.975000016391 20399076.018000010401 60274.503089664 2023-11-26T12:04:26.946940+00:00 20000076.661999940872 29000000.004000071436 48000000.031999953091 20399076.493999999017 60274.503101084 2023-11-26T12:04:27.933710+00:00 20000076.662999991328 28999999.990000009537 48000000.019000053406 20399076.155000001192 60274.503112867 2023-11-26T12:04:28.951728+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20399076.173999991268 60274.503124469 2023-11-26T12:04:29.954121+00:00 20000076.661000009626 28999999.991999980062 47999999.954999983311 20399076.454000011086 60274.503135890 2023-11-26T12:04:30.940892+00:00 20000076.662999991328 29000000.009999990463 48000000.034000039101 20399076.655999988317 60274.503147492 2023-11-26T12:04:31.943281+00:00 20000076.660000089556 29000000.011000040919 47999999.975999951363 20399076.058000009507 60274.503159094 2023-11-26T12:04:32.945682+00:00 20000076.659999970347 28999999.970999959856 48000000.026999950409 20399075.964000001550 60274.503170695 2023-11-26T12:04:33.948076+00:00 20000076.667999979109 29000000.028999999166 48000000.013000011444 20399075.947999980301 60274.503182116 2023-11-26T12:04:34.934842+00:00 20000076.659000039101 29000000.003000009805 47999999.963000059128 20399075.800000008196 60274.503193899 2023-11-26T12:04:35.952865+00:00 20000076.661999940872 28999999.993000000715 47999999.973999977112 20399076.449000000954 60274.503205320 2023-11-26T12:04:36.939634+00:00 20000076.661000009626 28999999.977000001818 47999999.958999991417 20399076.363999988884 60274.503216922 2023-11-26T12:04:37.942030+00:00 20000076.661000009626 29000000.023999989033 48000000.070999979973 20399076.076000008732 60274.503228704 2023-11-26T12:04:38.960046+00:00 20000076.659000039101 28999999.988000009209 47999999.994000077248 20399076.266999989748 60274.503240125 2023-11-26T12:04:39.946818+00:00 20000076.664999961853 29000000.001000020653 47999999.997999906540 20399076.850000020117 60274.503251727 2023-11-26T12:04:40.949218+00:00 20000076.659000039101 28999999.991000000387 48000000.014000058174 20399076.996999979019 60274.503263254 2023-11-26T12:04:41.945105+00:00 20000076.661000009626 29000000.013999968767 47999999.949999928474 20399077.060999989510 60274.503274931 2023-11-26T12:04:42.954001+00:00 20000076.662999991328 29000000.020000040531 48000000.072999998927 20399076.326000031084 60274.503286276 2023-11-26T12:04:43.934265+00:00 20000076.662999991328 28999999.981999989599 48000000.003000013530 20399076.953000009060 60274.503298059 2023-11-26T12:04:44.952283+00:00 20000076.659999970347 28999999.995000001043 47999999.991999976337 20399077.514999989420 60274.503309480 2023-11-26T12:04:45.939057+00:00 20000076.662000060081 28999999.993999961764 48000000.009000003338 20399076.663999971002 60274.503321081 2023-11-26T12:04:46.941449+00:00 20000076.662000000477 29000000.001000050455 47999999.998000003397 20399076.747000038624 60274.503332864 2023-11-26T12:04:47.959469+00:00 20000076.662000000477 29000000.006999969482 47999999.958999991417 20399076.977000001818 60274.503344285 2023-11-26T12:04:48.946242+00:00 20000076.660999998450 28999999.986000001431 48000000.016000032425 20399076.591999951750 60274.503355887 2023-11-26T12:04:49.948634+00:00 20000076.660000011325 29000000.004999998957 47999999.997999973595 20399076.723000049591 60274.503367308 2023-11-26T12:04:50.935409+00:00 20000076.662999991328 29000000.016000028700 47999999.994999997318 20399076.703999999911 60274.503379091 2023-11-26T12:04:51.953424+00:00 20000076.659000009298 29000000.005999919027 48000000.002000026405 20399076.613999959081 60274.503390511 2023-11-26T12:04:52.940203+00:00 20000076.663999989629 28999999.992000099272 47999999.967999942601 20399076.916000008583 60274.503402113 2023-11-26T12:04:53.942594+00:00 20000076.662000000477 29000000.003999948502 48000000.073000073433 20399076.674999948591 60274.503413715 2023-11-26T12:04:54.944998+00:00 20000076.660000000149 28999999.995000001043 47999999.993000030518 20399077.272999998182 60274.503425317 2023-11-26T12:04:55.947393+00:00 20000076.663000021130 28999999.991999980062 47999999.977999933064 20399077.030000090599 60274.503436738 2023-11-26T12:04:56.934166+00:00 20000076.658999979496 28999999.998000029474 48000000.027999997139 20399076.954999919981 60274.503448521 2023-11-26T12:04:57.952182+00:00 20000076.664000000805 28999999.995000001043 47999999.968000046909 20399077.006000038236 60274.503460122 2023-11-26T12:04:58.954583+00:00 20000076.661000009626 29000000.006000038236 48000000.013999938965 20399077.278000000864 60274.503471544 2023-11-26T12:04:59.941360+00:00 20000076.659999970347 28999999.996999979019 47999999.948000073433 20399077.279999971390 60274.503483145 2023-11-26T12:05:00.943753+00:00 20000076.664000030607 29000000.021999958903 48000000.070999979973 20399077.091000080109 60274.503494747 2023-11-26T12:05:01.946140+00:00 20000076.661000009626 28999999.970999959856 47999999.909999966621 20399076.950999978930 60274.503506349 2023-11-26T12:05:02.948538+00:00 20000076.660999950022 29000000.012000080198 48000000.054999947548 20399077.506999969482 60274.503517770 2023-11-26T12:05:03.935310+00:00 20000076.662000000477 29000000.009999990463 47999999.959000110626 20399077.144000049680 60274.503529552 2023-11-26T12:05:04.953318+00:00 20000076.663000050932 28999999.986999988556 48000000.016999997199 20399077.330999970436 60274.503540973 2023-11-26T12:05:05.940089+00:00 20000076.658999979496 29000000.008999940008 48000000.009000003338 20399077.447999950498 60274.503552575 2023-11-26T12:05:06.942480+00:00 20000076.663999971002 29000000.025000099093 48000000.079999998212 20399077.904999971390 60274.503564177 2023-11-26T12:05:07.944880+00:00 20000076.659000039101 29000000.004999998957 47999999.951000012457 20399077.530000090599 60274.503575779 2023-11-26T12:05:08.947276+00:00 20000076.661000009626 28999999.960999969393 47999999.986000001431 20399077.503999948502 60274.503587381 2023-11-26T12:05:09.949666+00:00 20000076.663999971002 29000000.003000020981 47999999.982000023127 20399077.912999991328 60274.503598801 2023-11-26T12:05:10.936446+00:00 20000076.657999988645 29000000.002000000328 48000000.005999982357 20399077.486999988556 60274.503610584 2023-11-26T12:05:11.954468+00:00 20000076.665000021458 28999999.975000001490 48000000.000000000000 20399077.146000031382 60274.503622005 2023-11-26T12:05:12.941241+00:00 20000076.661000009626 29000000.017000000924 48000000.016999959946 20399077.633000019938 60274.503633607 2023-11-26T12:05:13.943630+00:00 20000076.661000009626 29000000.008999988437 47999999.952000021935 20399077.223999980837 60274.503645028 2023-11-26T12:05:14.930400+00:00 20000076.661999940872 29000000.008999999613 48000000.091000020504 20399076.774000048637 60274.503656811 2023-11-26T12:05:15.948424+00:00 20000076.661000009626 28999999.993000000715 47999999.906000018120 20399077.541999939829 60274.503668412 2023-11-26T12:05:16.950817+00:00 20000076.659999970347 29000000.000000000000 48000000.038999922574 20399077.286000009626 60274.503679833 2023-11-26T12:05:17.937586+00:00 20000076.661000009626 28999999.988999988884 47999999.961000077426 20399077.194000009447 60274.503691616 2023-11-26T12:05:18.955604+00:00 20000076.665000081062 29000000.016000028700 48000000.089999906719 20399077.195999979973 60274.503703037 2023-11-26T12:05:19.942372+00:00 20000076.658999919891 28999999.990000009537 47999999.976999998093 20399077.392999999225 60274.503714639 2023-11-26T12:05:20.944770+00:00 20000076.662000060081 29000000.016999959946 47999999.938000082970 20399077.565999999642 60274.503726165 2023-11-26T12:05:21.940665+00:00 20000076.661999940872 28999999.998000029474 48000000.028999917209 20399077.921000000089 60274.503737842 2023-11-26T12:05:22.949566+00:00 20000076.662000060081 28999999.982999980450 48000000.025000102818 20399077.712000001222 60274.503749188 2023-11-26T12:05:23.929833+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20399077.133999999613 60274.503760970 2023-11-26T12:05:24.947847+00:00 20000076.662999991328 28999999.998000029474 48000000.039999961853 20399077.465999990702 60274.503772648 2023-11-26T12:05:25.956748+00:00 20000076.659999970347 29000000.000000000000 48000000.027000069618 20399077.546000000089 60274.503783993 2023-11-26T12:05:26.937013+00:00 20000076.661000009626 29000000.018999990076 47999999.983999967575 20399077.953000009060 60274.503795776 2023-11-26T12:05:27.955030+00:00 20000076.664000030607 28999999.990999940783 47999999.994999997318 20399077.812999989837 60274.503807197 2023-11-26T12:05:28.941800+00:00 20000076.660999890417 28999999.989000078291 47999999.945000007749 20399077.842000011355 60274.503818799 2023-11-26T12:05:29.944193+00:00 20000076.660000089556 28999999.998000029474 48000000.039999991655 20399077.724999990314 60274.503830400 2023-11-26T12:05:30.946592+00:00 20000076.661999940872 29000000.003999948502 48000000.013999998569 20399077.873999979347 60274.503842002 2023-11-26T12:05:31.948988+00:00 20000076.661000009626 29000000.003999948502 48000000.025999993086 20399077.862000018358 60274.503853423 2023-11-26T12:05:32.935757+00:00 20000076.662999991328 29000000.006000038236 47999999.970000028610 20399077.881999969482 60274.503865025 2023-11-26T12:05:33.938153+00:00 20000076.661000009626 28999999.980000019073 47999999.949999988079 20399077.342000011355 60274.503876808 2023-11-26T12:05:34.956173+00:00 20000076.662000060081 29000000.003000020981 48000000.037999987602 20399077.765000049025 60274.503888228 2023-11-26T12:05:35.942951+00:00 20000076.662999991328 29000000.032999988645 48000000.061999976635 20399077.136999960989 60274.503899830 2023-11-26T12:05:36.945350+00:00 20000076.659999970347 28999999.986999988556 48000000.037000000477 20399077.235000010580 60274.503911432 2023-11-26T12:05:37.947746+00:00 20000076.662999991328 28999999.983999971300 47999999.872999973595 20399077.296000000089 60274.503923034 2023-11-26T12:05:38.950141+00:00 20000076.662000060081 28999999.993000030518 48000000.078000068665 20399077.645999971777 60274.503934455 2023-11-26T12:05:39.936910+00:00 20000076.659999970347 29000000.000999931246 47999999.995999932289 20399077.793000038713 60274.503946057 2023-11-26T12:05:40.939304+00:00 20000076.664999999106 28999999.992000099272 47999999.933000087738 20399078.274999979883 60274.503957659 2023-11-26T12:05:41.941702+00:00 20000076.660999998450 29000000.036999940872 48000000.029999971390 20399077.968999978155 60274.503969260 2023-11-26T12:05:42.944098+00:00 20000076.659000001848 28999999.980000019073 47999999.996000051498 20399078.425000008196 60274.503980862 2023-11-26T12:05:43.946497+00:00 20000076.658999990672 29000000.011999960989 48000000.048999913037 20399078.442000031471 60274.503992464 2023-11-26T12:05:44.948893+00:00 20000076.665000010282 28999999.981000069529 47999999.932000041008 20399078.567999958992 60274.504004066 2023-11-26T12:05:45.951289+00:00 20000076.660999979824 29000000.005999919027 48000000.050999999046 20399078.388000011444 60274.504015487 2023-11-26T12:05:46.938063+00:00 20000076.661000009626 28999999.979000091553 47999999.970999963582 20399078.151999950409 60274.504027089 2023-11-26T12:05:47.940455+00:00 20000076.662000000477 29000000.032999999821 48000000.027999997139 20399078.140000101179 60274.504038691 2023-11-26T12:05:48.942850+00:00 20000076.660000000149 29000000.011000011116 47999999.962000012398 20399077.910999890417 60274.504050292 2023-11-26T12:05:49.945249+00:00 20000076.662000000477 28999999.965999990702 47999999.994000002742 20399078.091000080109 60274.504061713 2023-11-26T12:05:50.932028+00:00 20000076.661000009626 29000000.035000011325 48000000.042000003159 20399077.880999919027 60274.504073496 2023-11-26T12:05:51.950045+00:00 20000076.662999991328 28999999.974000010639 48000000.002000018954 20399078.492000099272 60274.504085097 2023-11-26T12:05:52.952438+00:00 20000076.662000030279 28999999.991000000387 47999999.984999977052 20399078.442999958992 60274.504096519 2023-11-26T12:05:53.939213+00:00 20000076.660999950022 29000000.018999990076 48000000.006000012159 20399078.646999958903 60274.504108301 2023-11-26T12:05:54.957226+00:00 20000076.661000009626 28999999.984000001103 47999999.949999988079 20399078.534000039101 60274.504119722 2023-11-26T12:05:55.944002+00:00 20000076.662000000477 29000000.017000019550 48000000.001999966800 20399078.684000018984 60274.504131324 2023-11-26T12:05:56.946404+00:00 20000076.660000029951 28999999.992999970913 47999999.957000017166 20399078.526999950409 60274.504142745 2023-11-26T12:05:57.933171+00:00 20000076.662999991328 29000000.004000011832 48000000.048000037670 20399078.542999979109 60274.504154528 2023-11-26T12:05:58.951185+00:00 20000076.658999979496 28999999.994000021368 48000000.031999953091 20399078.548000101000 60274.504165948 2023-11-26T12:05:59.937956+00:00 20000076.662999991328 29000000.032000008970 47999999.994999997318 20399078.340999960899 60274.504177550 2023-11-26T12:06:00.940341+00:00 20000076.662000000477 28999999.981999989599 48000000.024999983609 20399078.325000051409 60274.504189333 2023-11-26T12:06:01.958367+00:00 20000076.661000009626 28999999.995000001043 47999999.989000082016 20399078.713999990374 60274.504200754 2023-11-26T12:06:02.945141+00:00 20000076.662000000477 28999999.986999988556 47999999.982999920845 20399078.242999911308 60274.504212356 2023-11-26T12:06:03.947538+00:00 20000076.662000000477 29000000.003000020981 47999999.994000077248 20399077.925000071526 60274.504223882 2023-11-26T12:06:04.943426+00:00 20000076.661000009626 29000000.010999921709 47999999.982999920845 20399078.564000010490 60274.504235559 2023-11-26T12:06:05.952326+00:00 20000076.662999991328 28999999.969000101089 47999999.962000012398 20399078.643999930471 60274.504246905 2023-11-26T12:06:06.932589+00:00 20000076.659999970347 29000000.015999909490 48000000.047999978065 20399078.254999998957 60274.504258688 2023-11-26T12:06:07.950604+00:00 20000076.662000060081 29000000.014000058174 48000000.015000097454 20399078.110000010580 60274.504270108 2023-11-26T12:06:08.937378+00:00 20000076.661000009626 29000000.003999948502 47999999.965999960899 20399078.666000008583 60274.504281710 2023-11-26T12:06:09.939772+00:00 20000076.661999940872 29000000.014000058174 48000000.074000000954 20399078.646999958903 60274.504293493 2023-11-26T12:06:10.957786+00:00 20000076.661000009626 28999999.970000028610 47999999.893999926746 20399078.333000060171 60274.504304914 2023-11-26T12:06:11.944563+00:00 20000076.664000030607 29000000.009999990463 48000000.071999996901 20399078.756000000983 60274.504316516 2023-11-26T12:06:12.946961+00:00 20000076.661000009626 29000000.006999969482 48000000.002999998629 20399078.519000001252 60274.504327937 2023-11-26T12:06:13.933741+00:00 20000076.658999919891 28999999.993999961764 47999999.981000013649 20399079.004000000656 60274.504339719 2023-11-26T12:06:14.951748+00:00 20000076.664000030607 28999999.991000059992 48000000.009999990463 20399079.004000000656 60274.504351140 2023-11-26T12:06:15.938521+00:00 20000076.657999988645 29000000.001999970526 48000000.011999987066 20399078.977000001818 60274.504362742 2023-11-26T12:06:16.940916+00:00 20000076.662999991328 29000000.011000040919 48000000.001000016928 20399079.368000000715 60274.504374344 2023-11-26T12:06:17.943313+00:00 20000076.662000060081 28999999.980999950320 47999999.961000032723 20399078.923000011593 60274.504385946 2023-11-26T12:06:18.945711+00:00 20000076.661999940872 29000000.032000061125 48000000.007999956608 20399078.778999980539 60274.504397548 2023-11-26T12:06:19.948107+00:00 20000076.660000089556 28999999.986999988556 48000000.048000037670 20399078.778000000864 60274.504408969 2023-11-26T12:06:20.934874+00:00 20000076.663999918848 28999999.983999971300 47999999.951999962330 20399078.924000021070 60274.504420751 2023-11-26T12:06:21.952884+00:00 20000076.662000060081 29000000.018999930471 48000000.018999986351 20399078.993999991566 60274.504432172 2023-11-26T12:06:22.939655+00:00 20000076.659999970347 28999999.997000098228 48000000.003000020981 20399078.694999989122 60274.504443774 2023-11-26T12:06:23.942055+00:00 20000076.661000009626 28999999.991999980062 47999999.993999958038 20399078.854999989271 60274.504455375 2023-11-26T12:06:24.944453+00:00 20000076.661000009626 29000000.015999998897 47999999.981999993324 20399079.012000020593 60274.504466977 2023-11-26T12:06:25.946848+00:00 20000076.661999940872 28999999.993999999017 47999999.996000051498 20399079.305000010878 60274.504478398 2023-11-26T12:06:26.933619+00:00 20000076.661000009626 28999999.996999990195 48000000.005000002682 20399078.607999980450 60274.504490181 2023-11-26T12:06:27.951633+00:00 20000076.662999991328 28999999.986999999732 48000000.026000022888 20399078.591000020504 60274.504501783 2023-11-26T12:06:28.954023+00:00 20000076.660000089556 29000000.013000000268 47999999.962999939919 20399079.056999981403 60274.504513204 2023-11-26T12:06:29.940797+00:00 20000076.659999970347 28999999.985000010580 48000000.016000032425 20399079.555999990553 60274.504524806 2023-11-26T12:06:30.943194+00:00 20000076.664999961853 29000000.012999981642 48000000.003000020981 20399078.896000031382 60274.504536407 2023-11-26T12:06:31.945589+00:00 20000076.662000060081 29000000.008999999613 48000000.046999931335 20399079.057999968529 60274.504548009 2023-11-26T12:06:32.947984+00:00 20000076.661000009626 29000000.002999991179 47999999.925999999046 20399079.544000029564 60274.504559430 2023-11-26T12:06:33.934760+00:00 20000076.662000000477 28999999.979000028223 47999999.982000112534 20399079.416000008583 60274.504571212 2023-11-26T12:06:34.952776+00:00 20000076.660000000149 29000000.001999970526 48000000.038999997079 20399078.857999980450 60274.504582634 2023-11-26T12:06:35.939546+00:00 20000076.662000000477 29000000.008000019938 48000000.042999997735 20399079.195999979973 60274.504594235 2023-11-26T12:06:36.941933+00:00 20000076.661000009626 29000000.025999959558 47999999.978999987245 20399079.137000020593 60274.504605837 2023-11-26T12:06:37.944328+00:00 20000076.662999998778 28999999.982000049204 47999999.989000022411 20399079.012000020593 60274.504617439 2023-11-26T12:06:38.946725+00:00 20000076.660999998450 28999999.986000001431 48000000.027000010014 20399079.209999918938 60274.504629041 2023-11-26T12:06:39.949115+00:00 20000076.660000000149 29000000.008999999613 47999999.939999997616 20399079.554000020027 60274.504640462 2023-11-26T12:06:40.935882+00:00 20000076.662999991328 29000000.000999990851 48000000.076999962330 20399079.550000071526 60274.504652244 2023-11-26T12:06:41.953899+00:00 20000076.661000009626 28999999.978999968618 47999999.896000027657 20399079.393000010401 60274.504663665 2023-11-26T12:06:42.940665+00:00 20000076.660999979824 29000000.014999989420 48000000.045999996364 20399079.634999990463 60274.504675267 2023-11-26T12:06:43.943051+00:00 20000076.665000021458 29000000.008000019938 48000000.036000013351 20399079.852000001818 60274.504686793 2023-11-26T12:06:44.938937+00:00 20000076.658999979496 28999999.996999979019 47999999.989999949932 20399079.368999961764 60274.504698470 2023-11-26T12:06:45.947847+00:00 20000076.662000000477 29000000.007000088692 47999999.957000017166 20399079.565999981016 60274.504709816 2023-11-26T12:06:46.928113+00:00 20000076.663000021130 29000000.006999969482 48000000.027999997139 20399079.375000000000 60274.504721599 2023-11-26T12:06:47.946128+00:00 20000076.661000009626 28999999.964999910444 48000000.014000058174 20399080.004000071436 60274.504733276 2023-11-26T12:06:48.955028+00:00 20000076.662000000477 29000000.026000019163 48000000.003999948502 20399079.296999931335 60274.504744621 2023-11-26T12:06:49.935293+00:00 20000076.660999950022 28999999.975000020117 47999999.937999956310 20399079.582000020891 60274.504756404 2023-11-26T12:06:50.953311+00:00 20000076.660000029951 28999999.995000001043 48000000.047000050545 20399079.835000038147 60274.504767825 2023-11-26T12:06:51.940081+00:00 20000076.661000009626 29000000.011999960989 47999999.991999976337 20399079.791999939829 60274.504779427 2023-11-26T12:06:52.942479+00:00 20000076.662999991328 29000000.000000000000 48000000.024000048637 20399079.935999989510 60274.504791029 2023-11-26T12:06:53.944874+00:00 20000076.660000029951 29000000.000000000000 47999999.992999911308 20399079.960000038147 60274.504802630 2023-11-26T12:06:54.947272+00:00 20000076.663999971002 29000000.017000079155 47999999.986000061035 20399080.042000059038 60274.504814052 2023-11-26T12:06:55.934040+00:00 20000076.660000029951 28999999.978999968618 47999999.983999967575 20399079.826999899000 60274.504825653 2023-11-26T12:06:56.936435+00:00 20000076.662000000477 28999999.990999940783 48000000.005000002682 20399080.081000089645 60274.504837436 2023-11-26T12:06:57.954450+00:00 20000076.662000000477 29000000.002000089735 47999999.965999998152 20399080.117999911308 60274.504848856 2023-11-26T12:06:58.941219+00:00 20000076.662000000477 29000000.018000010401 48000000.011999987066 20399079.614000078291 60274.504860458 2023-11-26T12:06:59.943616+00:00 20000076.661000009626 28999999.982999920845 48000000.060000002384 20399079.730999950320 60274.504872060 2023-11-26T12:07:00.946008+00:00 20000076.663999918848 29000000.013000011444 48000000.016000002623 20399079.774999979883 60274.504883662 2023-11-26T12:07:01.948397+00:00 20000076.659000039101 29000000.000000000000 48000000.000999987125 20399080.131000038236 60274.504895083 2023-11-26T12:07:02.935162+00:00 20000076.662999991328 28999999.997000001371 48000000.045000016689 20399079.289999961853 60274.504906685 2023-11-26T12:07:03.937558+00:00 20000076.657999988645 29000000.035000000149 47999999.876999966800 20399079.634999990463 60274.504918287 2023-11-26T12:07:04.939949+00:00 20000076.664000030607 28999999.971000000834 48000000.010000050068 20399079.850999999791 60274.504929888 2023-11-26T12:07:05.942344+00:00 20000076.662999991328 28999999.986999988556 48000000.054999947548 20399079.624000001699 60274.504941490 2023-11-26T12:07:06.944741+00:00 20000076.661000009626 29000000.012000020593 48000000.000000059605 20399079.644999999553 60274.504953092 2023-11-26T12:07:07.947140+00:00 20000076.659999970347 28999999.998999979347 48000000.000000000000 20399079.945000011474 60274.504964693 2023-11-26T12:07:08.949532+00:00 20000076.662999991328 29000000.015999998897 47999999.967000007629 20399079.772999998182 60274.504976115 2023-11-26T12:07:09.936298+00:00 20000076.660000089556 28999999.991000000387 47999999.986999988556 20399079.638000000268 60274.504987716 2023-11-26T12:07:10.938692+00:00 20000076.661999940872 28999999.980000019073 48000000.005999922752 20399079.794999990612 60274.504999318 2023-11-26T12:07:11.941085+00:00 20000076.661000009626 29000000.032999988645 48000000.040000081062 20399079.843000020832 60274.505010920 2023-11-26T12:07:12.943485+00:00 20000076.662999991328 29000000.000000000000 47999999.988999962807 20399080.167999979109 60274.505022341 2023-11-26T12:07:13.930260+00:00 20000076.659000039101 28999999.971999999136 48000000.027999997139 20399079.736000001431 60274.505034124 2023-11-26T12:07:14.948274+00:00 20000076.662999991328 29000000.014999989420 47999999.912000060081 20399080.069999989122 60274.505045725 2023-11-26T12:07:15.950663+00:00 20000076.659999970347 29000000.000000000000 48000000.125999927521 20399079.915000021458 60274.505057146 2023-11-26T12:07:16.937431+00:00 20000076.662000060081 29000000.000000000000 47999999.942000031471 20399079.743999991566 60274.505068929 2023-11-26T12:07:17.955447+00:00 20000076.661999940872 28999999.993000030518 47999999.980999946594 20399079.805000010878 60274.505080350 2023-11-26T12:07:18.942221+00:00 20000076.661000009626 28999999.981999989599 48000000.034000039101 20399080.295000020415 60274.505091952 2023-11-26T12:07:19.944615+00:00 20000076.659999970347 28999999.993000030518 47999999.956000000238 20399079.962999999523 60274.505103373 2023-11-26T12:07:20.931387+00:00 20000076.662999991328 29000000.038999918848 48000000.020999997854 20399080.087999999523 60274.505115155 2023-11-26T12:07:21.949415+00:00 20000076.662999991328 28999999.986000061035 48000000.001999996603 20399080.273999989033 60274.505126576 2023-11-26T12:07:22.936177+00:00 20000076.661000009626 28999999.968999978155 47999999.946000009775 20399080.371999979019 60274.505138178 2023-11-26T12:07:23.938571+00:00 20000076.661000009626 29000000.044999960810 48000000.043999969959 20399080.610000010580 60274.505149961 2023-11-26T12:07:24.956592+00:00 20000076.664000030607 28999999.977000001818 48000000.023000001907 20399080.602999988943 60274.505161381 2023-11-26T12:07:25.943361+00:00 20000076.661999940872 29000000.013000011444 47999999.920000016689 20399080.058000031859 60274.505172983 2023-11-26T12:07:26.945752+00:00 20000076.658000111580 29000000.004000071436 47999999.987999983132 20399080.055999990553 60274.505184510 2023-11-26T12:07:27.941639+00:00 20000076.662999998778 29000000.000000000000 48000000.098000049591 20399080.286000009626 60274.505196187 2023-11-26T12:07:28.950542+00:00 20000076.660000000149 29000000.011999960989 47999999.895999968052 20399080.106999989599 60274.505207533 2023-11-26T12:07:29.930803+00:00 20000076.664000000805 28999999.993000030518 48000000.076999962330 20399079.866999980062 60274.505219315 2023-11-26T12:07:30.948822+00:00 20000076.658999990672 28999999.977999929339 47999999.996000051498 20399080.794999960810 60274.505230736 2023-11-26T12:07:31.935595+00:00 20000076.662000000477 29000000.004999998957 47999999.980000019073 20399080.366999980062 60274.505242338 2023-11-26T12:07:32.937988+00:00 20000076.660999998450 28999999.994000080973 47999999.973999977112 20399080.841000080109 60274.505254121 2023-11-26T12:07:33.956007+00:00 20000076.662999998778 29000000.033999919891 48000000.047999978065 20399080.393999930471 60274.505265541 2023-11-26T12:07:34.942786+00:00 20000076.662000000477 28999999.971000079066 48000000.014999993145 20399080.511000040919 60274.505277143 2023-11-26T12:07:35.945182+00:00 20000076.664000000805 29000000.005999919027 48000000.008000023663 20399080.231999989599 60274.505288564 2023-11-26T12:07:36.931952+00:00 20000076.660000000149 28999999.986999988556 48000000.001000046730 20399080.567999958992 60274.505300347 2023-11-26T12:07:37.949969+00:00 20000076.657999988645 29000000.031000021845 47999999.957999937236 20399080.381000038236 60274.505311768 2023-11-26T12:07:38.936742+00:00 20000076.664000000805 28999999.995999999344 48000000.032999992371 20399080.733000040054 60274.505323370 2023-11-26T12:07:39.939134+00:00 20000076.661000009626 29000000.017000000924 48000000.042000062764 20399080.870999928564 60274.505334971 2023-11-26T12:07:40.941529+00:00 20000076.661000009626 28999999.960999999195 47999999.934999942780 20399080.863000039011 60274.505346573 2023-11-26T12:07:41.943930+00:00 20000076.662999991328 29000000.000999998301 47999999.977999992669 20399080.595000028610 60274.505358175 2023-11-26T12:07:42.946318+00:00 20000076.662000000477 29000000.044000010937 48000000.060000002384 20399080.799999948591 60274.505369596 2023-11-26T12:07:43.933087+00:00 20000076.661000009626 28999999.954999979585 47999999.966999992728 20399081.047000050545 60274.505381378 2023-11-26T12:07:44.951102+00:00 20000076.662999991328 28999999.993000000715 48000000.000000000000 20399080.870999928564 60274.505392799 2023-11-26T12:07:45.937872+00:00 20000076.659999970347 29000000.011000011116 47999999.977000027895 20399080.777000069618 60274.505404401 2023-11-26T12:07:46.940263+00:00 20000076.662000000477 28999999.998000029474 48000000.094999969006 20399080.546999931335 60274.505416003 2023-11-26T12:07:47.942660+00:00 20000076.661000009626 29000000.017999950796 47999999.939999997616 20399080.886000040919 60274.505427605 2023-11-26T12:07:48.945055+00:00 20000076.661000009626 28999999.977000001818 47999999.920000016689 20399080.787000060081 60274.505439026 2023-11-26T12:07:49.931824+00:00 20000076.662999991328 29000000.011000040919 48000000.070999979973 20399081.090999960899 60274.505450808 2023-11-26T12:07:50.949839+00:00 20000076.660000029951 29000000.014999989420 48000000.090000033379 20399081.154999971390 60274.505462410 2023-11-26T12:07:51.952233+00:00 20000076.664999961853 29000000.000000000000 47999999.914000026882 20399080.570999979973 60274.505473831 2023-11-26T12:07:52.939005+00:00 20000076.660000029951 28999999.999000009149 48000000.018999926746 20399080.677000049502 60274.505485433 2023-11-26T12:07:53.941396+00:00 20000076.661999940872 28999999.999000009149 47999999.953000068665 20399081.143999930471 60274.505497035 2023-11-26T12:07:54.943791+00:00 20000076.663000110537 28999999.978999968618 48000000.048999913037 20399080.680999990553 60274.505508637 2023-11-26T12:07:55.946199+00:00 20000076.657999988645 29000000.004000011832 47999999.905000090599 20399080.772000070661 60274.505520058 2023-11-26T12:07:56.932976+00:00 20000076.661000009626 29000000.003000020981 48000000.031999953091 20399080.868999961764 60274.505531840 2023-11-26T12:07:57.950989+00:00 20000076.661999940872 28999999.993000030518 48000000.037999987602 20399080.554000008851 60274.505543261 2023-11-26T12:07:58.937764+00:00 20000076.661999940872 29000000.019999980927 47999999.940999977291 20399080.433999989182 60274.505554863 2023-11-26T12:07:59.940157+00:00 20000076.660000089556 28999999.977000001818 48000000.032000057399 20399081.312000010163 60274.505566465 2023-11-26T12:08:00.942555+00:00 20000076.662999991328 29000000.000999931246 48000000.021999962628 20399081.362999990582 60274.505578067 2023-11-26T12:08:01.944951+00:00 20000076.662999991328 29000000.002000089735 47999999.968999981880 20399081.125000000000 60274.505589669 2023-11-26T12:08:02.947348+00:00 20000076.661000009626 29000000.016999959946 48000000.003000020981 20399080.822000000626 60274.505601089 2023-11-26T12:08:03.934112+00:00 20000076.661000009626 28999999.998000029474 48000000.004000000656 20399081.307000011206 60274.505612872 2023-11-26T12:08:04.952134+00:00 20000076.661999940872 28999999.995000001043 47999999.997000001371 20399081.072000000626 60274.505624293 2023-11-26T12:08:05.938899+00:00 20000076.661000009626 28999999.995000001043 48000000.043999999762 20399081.284000009298 60274.505635895 2023-11-26T12:08:06.941291+00:00 20000076.662000060081 29000000.012999888510 48000000.044999986887 20399081.164999991655 60274.505647421 2023-11-26T12:08:07.937180+00:00 20000076.661999940872 28999999.988000039011 47999999.946000009775 20399081.460000008345 60274.505659098 2023-11-26T12:08:08.946085+00:00 20000076.661000009626 29000000.017000079155 48000000.021000027657 20399081.136999990791 60274.505670700 2023-11-26T12:08:09.948479+00:00 20000076.662000060081 28999999.989999890327 48000000.010999977589 20399081.234000030905 60274.505682226 2023-11-26T12:08:10.944365+00:00 20000076.660999890417 28999999.985000010580 47999999.975000016391 20399081.459999978542 60274.505693904 2023-11-26T12:08:11.953267+00:00 20000076.660000089556 29000000.017000079155 47999999.973999977112 20399081.930999990553 60274.505705249 2023-11-26T12:08:12.933533+00:00 20000076.661999940872 28999999.986999988556 47999999.997999973595 20399082.078999999911 60274.505717032 2023-11-26T12:08:13.951548+00:00 20000076.664000030607 29000000.000999931246 47999999.991999976337 20399081.355000019073 60274.505728452 2023-11-26T12:08:14.938317+00:00 20000076.657999988645 29000000.006000038236 48000000.057000041008 20399081.626999970526 60274.505740055 2023-11-26T12:08:15.940719+00:00 20000076.662999991328 29000000.015999998897 47999999.980999946594 20399082.054000020027 60274.505751476 2023-11-26T12:08:16.927498+00:00 20000076.662000060081 28999999.993999999017 47999999.991000063717 20399081.691999968141 60274.505763258 2023-11-26T12:08:17.945516+00:00 20000076.660999890417 28999999.975999999791 47999999.970000028610 20399081.620999988168 60274.505774860 2023-11-26T12:08:18.947913+00:00 20000076.663000110537 29000000.030999999493 47999999.995999932289 20399081.531000021845 60274.505786281 2023-11-26T12:08:19.934686+00:00 20000076.661999940872 28999999.989999990910 48000000.069000013173 20399081.995999988168 60274.505798064 2023-11-26T12:08:20.952702+00:00 20000076.659000039101 28999999.981000009924 47999999.925999999046 20399081.712000008672 60274.505809485 2023-11-26T12:08:21.939469+00:00 20000076.662999998778 29000000.004999998957 47999999.989000082016 20399081.302999969572 60274.505821086 2023-11-26T12:08:22.941872+00:00 20000076.660999998450 29000000.030999988317 48000000.119999997318 20399081.452000018209 60274.505832688 2023-11-26T12:08:23.944269+00:00 20000076.661000009626 28999999.993000030518 47999999.893000006676 20399081.567999958992 60274.505844290 2023-11-26T12:08:24.946661+00:00 20000076.660999998450 29000000.000999990851 48000000.011999957263 20399082.133000019938 60274.505855711 2023-11-26T12:08:25.933432+00:00 20000076.662999998778 28999999.972999989986 48000000.000999927521 20399081.632000088692 60274.505867313 2023-11-26T12:08:26.935826+00:00 20000076.660999998450 29000000.000000000000 47999999.992999993265 20399081.750999931246 60274.505879095 2023-11-26T12:08:27.953844+00:00 20000076.660000000149 28999999.986000001431 47999999.982000008225 20399082.034999970347 60274.505890517 2023-11-26T12:08:28.940618+00:00 20000076.661000009626 29000000.017000019550 48000000.038999997079 20399081.815000060946 60274.505902118 2023-11-26T12:08:29.943018+00:00 20000076.663999971002 29000000.007999960333 48000000.003999978304 20399081.562000039965 60274.505913720 2023-11-26T12:08:30.945414+00:00 20000076.662000000477 29000000.007000029087 47999999.950000017881 20399082.092999938875 60274.505925322 2023-11-26T12:08:31.947807+00:00 20000076.662000000477 28999999.991999980062 48000000.091000020504 20399081.720000028610 60274.505936743 2023-11-26T12:08:32.934579+00:00 20000076.661000009626 28999999.991000000387 47999999.987999983132 20399081.935999989510 60274.505948345 2023-11-26T12:08:33.936973+00:00 20000076.660999979824 29000000.003000020981 47999999.935000002384 20399081.957000020891 60274.505959946 2023-11-26T12:08:34.939359+00:00 20000076.662999991328 28999999.988999959081 48000000.018999986351 20399082.672999981791 60274.505971548 2023-11-26T12:08:35.941758+00:00 20000076.659000039101 29000000.001999970526 47999999.986000001431 20399081.965999960899 60274.505983150 2023-11-26T12:08:36.944157+00:00 20000076.663999971002 29000000.021000031382 48000000.058000028133 20399082.029000040144 60274.505994752 2023-11-26T12:08:37.946556+00:00 20000076.662999991328 28999999.986000061035 47999999.934999942780 20399082.700000051409 60274.506006354 2023-11-26T12:08:38.948947+00:00 20000076.660000029951 28999999.990999940783 47999999.983000040054 20399082.110999941826 60274.506017774 2023-11-26T12:08:39.935717+00:00 20000076.660000029951 29000000.009999990463 48000000.036999940872 20399082.041000008583 60274.506029376 2023-11-26T12:08:40.938113+00:00 20000076.662000000477 28999999.988000039011 48000000.041000008583 20399082.310999989510 60274.506040978 2023-11-26T12:08:41.940503+00:00 20000076.662999991328 29000000.032000061125 47999999.981999993324 20399082.381000038236 60274.506052580 2023-11-26T12:08:42.942899+00:00 20000076.662000000477 28999999.995999928564 47999999.946000099182 20399081.860000010580 60274.506064001 2023-11-26T12:08:43.929674+00:00 20000076.658999979496 28999999.991999980062 48000000.037999987602 20399081.592999938875 60274.506075784 2023-11-26T12:08:44.947692+00:00 20000076.662999991328 28999999.998000029474 48000000.026999950409 20399081.889000058174 60274.506087385 2023-11-26T12:08:45.950086+00:00 20000076.662000000477 29000000.001999970526 47999999.970999963582 20399082.434999939054 60274.506098806 2023-11-26T12:08:46.936857+00:00 20000076.658999979496 29000000.001000050455 48000000.034000039101 20399082.274999979883 60274.506110589 2023-11-26T12:08:47.954874+00:00 20000076.662000060081 29000000.006999969482 47999999.996999979019 20399082.037999991328 60274.506122010 2023-11-26T12:08:48.941640+00:00 20000076.661999940872 29000000.000000000000 47999999.937000006437 20399082.442000031471 60274.506133611 2023-11-26T12:08:49.944034+00:00 20000076.662000060081 28999999.978000041097 48000000.023000001907 20399082.388999998569 60274.506145138 2023-11-26T12:08:50.939933+00:00 20000076.661999940872 29000000.000999931246 47999999.997000008821 20399082.429000001401 60274.506156815 2023-11-26T12:08:51.948836+00:00 20000076.662999991328 29000000.009000059217 48000000.005999982357 20399082.017000000924 60274.506168161 2023-11-26T12:08:52.929108+00:00 20000076.661000009626 29000000.021000001580 48000000.055999986827 20399082.165000010282 60274.506179944 2023-11-26T12:08:53.947123+00:00 20000076.661000009626 28999999.992000009865 47999999.942000001669 20399082.168999999762 60274.506191621 2023-11-26T12:08:54.956024+00:00 20000076.662999991328 28999999.985999990255 48000000.096000023186 20399081.966999989003 60274.506202966 2023-11-26T12:08:55.936293+00:00 20000076.660000089556 29000000.008999999613 47999999.899999983609 20399082.227000009269 60274.506214749 2023-11-26T12:08:56.954313+00:00 20000076.663999918848 29000000.003999989480 48000000.078000009060 20399082.422999981791 60274.506226170 2023-11-26T12:08:57.941089+00:00 20000076.660000089556 28999999.967000011355 47999999.944000013173 20399081.986000001431 60274.506237772 2023-11-26T12:08:58.943492+00:00 20000076.659999970347 29000000.057999998331 48000000.058000028133 20399082.284000009298 60274.506249193 2023-11-26T12:08:59.930268+00:00 20000076.661999940872 28999999.951999988407 47999999.858999967575 20399082.541999999434 60274.506260975 2023-11-26T12:09:00.948272+00:00 20000076.662000060081 29000000.027000010014 48000000.060000061989 20399082.282000008970 60274.506272397 2023-11-26T12:09:01.935049+00:00 20000076.659999970347 28999999.972999989986 48000000.040999889374 20399082.757999990135 60274.506283998 2023-11-26T12:09:02.937443+00:00 20000076.662000060081 29000000.011000040919 47999999.939000010490 20399082.642000019550 60274.506295781 2023-11-26T12:09:03.955459+00:00 20000076.661999940872 29000000.022999998182 48000000.055000066757 20399082.440999981016 60274.506307202 2023-11-26T12:09:04.942233+00:00 20000076.662000060081 28999999.940999981016 47999999.967000007629 20399082.943000018597 60274.506318804 2023-11-26T12:09:05.944630+00:00 20000076.660999890417 29000000.032000008970 48000000.049999952316 20399082.745999988168 60274.506330225 2023-11-26T12:09:06.931405+00:00 20000076.661000009626 29000000.006999969482 47999999.958000056446 20399082.610000010580 60274.506342007 2023-11-26T12:09:07.949419+00:00 20000076.662000060081 29000000.000999990851 48000000.000000000000 20399082.708999991417 60274.506353428 2023-11-26T12:09:08.936187+00:00 20000076.661000009626 29000000.019000049680 48000000.055999986827 20399082.375000000000 60274.506365030 2023-11-26T12:09:09.938577+00:00 20000076.662999991328 28999999.971999999136 47999999.946999907494 20399083.145999971777 60274.506376632 2023-11-26T12:09:10.940971+00:00 20000076.659999970347 29000000.003000020981 48000000.016000002623 20399083.034000039101 60274.506388234 2023-11-26T12:09:11.943365+00:00 20000076.664000030607 28999999.993999961764 48000000.009000003338 20399082.493999961764 60274.506399835 2023-11-26T12:09:12.945761+00:00 20000076.659999970347 28999999.983999971300 48000000.001999989152 20399082.266000028700 60274.506411437 2023-11-26T12:09:13.948159+00:00 20000076.659000039101 29000000.029000040144 48000000.025000013411 20399082.068000018597 60274.506423039 2023-11-26T12:09:14.950554+00:00 20000076.664000000805 29000000.003999948502 47999999.937000006437 20399082.553999960423 60274.506434460 2023-11-26T12:09:15.937322+00:00 20000076.660999998450 28999999.991000059992 48000000.019000023603 20399083.106999989599 60274.506446062 2023-11-26T12:09:16.939719+00:00 20000076.660999998450 29000000.016000028700 48000000.042000003159 20399082.967000011355 60274.506457663 2023-11-26T12:09:17.942114+00:00 20000076.662999998778 28999999.968999978155 47999999.935000002384 20399082.942000031471 60274.506469265 2023-11-26T12:09:18.944512+00:00 20000076.660999998450 29000000.021999958903 47999999.993999958038 20399083.240999940783 60274.506480686 2023-11-26T12:09:19.931295+00:00 20000076.660000011325 28999999.988000039011 47999999.997000038624 20399083.280000090599 60274.506492469 2023-11-26T12:09:20.949314+00:00 20000076.662999998778 29000000.009999990463 48000000.062999956310 20399082.944999929518 60274.506504071 2023-11-26T12:09:21.951707+00:00 20000076.662000000477 28999999.978999968618 47999999.935999989510 20399082.886000040919 60274.506515492 2023-11-26T12:09:22.938481+00:00 20000076.660999979824 29000000.000000000000 48000000.075999982655 20399083.018000010401 60274.506527093 2023-11-26T12:09:23.940869+00:00 20000076.662000000477 29000000.016999959946 47999999.929000020027 20399083.056999921799 60274.506538695 2023-11-26T12:09:24.943263+00:00 20000076.661000009626 28999999.997000098228 47999999.991000063717 20399083.477000121027 60274.506550297 2023-11-26T12:09:25.945665+00:00 20000076.660999979824 28999999.989999890327 48000000.046999931335 20399083.880999919027 60274.506561718 2023-11-26T12:09:26.932429+00:00 20000076.664000000805 29000000.013000011444 47999999.993000030518 20399083.391000028700 60274.506573501 2023-11-26T12:09:27.950455+00:00 20000076.660000029951 28999999.984000090510 48000000.005000002682 20399083.291000008583 60274.506584922 2023-11-26T12:09:28.937226+00:00 20000076.659999970347 29000000.021999958903 47999999.937000043690 20399083.595999959856 60274.506596523 2023-11-26T12:09:29.939618+00:00 20000076.662999991328 29000000.013999998569 48000000.074000000954 20399083.165000081062 60274.506608125 2023-11-26T12:09:30.942004+00:00 20000076.663000050932 28999999.991000000387 47999999.981999993324 20399083.430999990553 60274.506619727 2023-11-26T12:09:31.944394+00:00 20000076.660999950022 28999999.991999998689 47999999.929000020027 20399083.019999980927 60274.506631329 2023-11-26T12:09:32.946798+00:00 20000076.661000009626 28999999.986999999732 48000000.069999933243 20399083.003000020981 60274.506642855 2023-11-26T12:09:33.942690+00:00 20000076.662000000477 29000000.013999979943 48000000.038999997079 20399083.458999991417 60274.506654532 2023-11-26T12:09:34.951590+00:00 20000076.659000039101 29000000.004999998957 47999999.912000000477 20399083.414999961853 60274.506665878 2023-11-26T12:09:35.931856+00:00 20000076.665999948978 28999999.966000020504 48000000.041000008583 20399083.133000019938 60274.506677661 2023-11-26T12:09:36.949875+00:00 20000076.659000039101 29000000.018999990076 47999999.974000006914 20399083.352999929339 60274.506689081 2023-11-26T12:09:37.936649+00:00 20000076.662000000477 29000000.020000010729 48000000.004999972880 20399083.236000061035 60274.506700683 2023-11-26T12:09:38.939037+00:00 20000076.660999950022 28999999.988999959081 48000000.010000050068 20399083.886000040919 60274.506712104 2023-11-26T12:09:39.925815+00:00 20000076.664000030607 28999999.997000038624 47999999.992999970913 20399083.178999900818 60274.506723887 2023-11-26T12:09:40.943831+00:00 20000076.660000029951 29000000.006999969482 48000000.055000007153 20399083.083000060171 60274.506735489 2023-11-26T12:09:41.946226+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20399083.743000030518 60274.506746910 2023-11-26T12:09:42.932993+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20399083.767000000924 60274.506758692 2023-11-26T12:09:43.951006+00:00 20000076.659999970347 28999999.993000030518 48000000.042999982834 20399083.730999998748 60274.506770113 2023-11-26T12:09:44.937779+00:00 20000076.661000009626 29000000.001999970526 47999999.993000030518 20399083.644999999553 60274.506781715 2023-11-26T12:09:45.940168+00:00 20000076.662000060081 29000000.000000000000 48000000.003000020981 20399083.555999990553 60274.506793317 2023-11-26T12:09:46.942567+00:00 20000076.661000009626 28999999.992000039667 48000000.008000023663 20399083.113999988884 60274.506804918 2023-11-26T12:09:47.944964+00:00 20000076.661999940872 28999999.995999928564 47999999.975999951363 20399083.021999999881 60274.506816340 2023-11-26T12:09:48.931740+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20399083.249000009149 60274.506827941 2023-11-26T12:09:49.934134+00:00 20000076.664999961853 28999999.971000079066 47999999.967000007629 20399083.578999999911 60274.506839724 2023-11-26T12:09:50.952150+00:00 20000076.657000061125 29000000.018000010401 48000000.014999993145 20399083.423999991268 60274.506851145 2023-11-26T12:09:51.938920+00:00 20000076.661999940872 29000000.000999931246 47999999.986999988556 20399083.265999998897 60274.506862747 2023-11-26T12:09:52.941314+00:00 20000076.666000008583 29000000.021000031382 48000000.009000062943 20399083.981999989599 60274.506874349 2023-11-26T12:09:53.943718+00:00 20000076.657000061125 28999999.980999950320 48000000.060999989510 20399084.106999989599 60274.506885950 2023-11-26T12:09:54.946111+00:00 20000076.662999991328 29000000.030000090599 47999999.950000047684 20399083.593000020832 60274.506897371 2023-11-26T12:09:55.932883+00:00 20000076.662999991328 28999999.953999999911 48000000.031000003219 20399083.352000001818 60274.506908973 2023-11-26T12:09:56.935282+00:00 20000076.659999970347 29000000.034999970347 47999999.906000003219 20399084.059000018984 60274.506920575 2023-11-26T12:09:57.937675+00:00 20000076.662000060081 29000000.006999969482 48000000.104999996722 20399084.373999949545 60274.506932177 2023-11-26T12:09:58.940061+00:00 20000076.663999918848 28999999.988999959081 47999999.880000002682 20399083.416999999434 60274.506943778 2023-11-26T12:09:59.942454+00:00 20000076.660000089556 28999999.989000078291 48000000.050999999046 20399083.568000018597 60274.506955381 2023-11-26T12:10:00.944856+00:00 20000076.661999940872 28999999.990000009537 48000000.022000007331 20399083.823000010103 60274.506966982 2023-11-26T12:10:01.947257+00:00 20000076.661000009626 29000000.019999980927 48000000.024999983609 20399084.662000000477 60274.506978403 2023-11-26T12:10:02.934035+00:00 20000076.659999970347 29000000.006999969482 48000000.011000037193 20399083.798999968916 60274.506990005 2023-11-26T12:10:03.936429+00:00 20000076.662999991328 28999999.960000038147 48000000.018000006676 20399083.462000008672 60274.507001607 2023-11-26T12:10:04.938816+00:00 20000076.661000009626 29000000.026000019163 47999999.921999990940 20399083.171999990940 60274.507013208 2023-11-26T12:10:05.941209+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20399083.714000049978 60274.507024630 2023-11-26T12:10:06.927980+00:00 20000076.662000060081 28999999.989000000060 47999999.865000009537 20399084.317999958992 60274.507036412 2023-11-26T12:10:07.946004+00:00 20000076.661000009626 28999999.992000009865 48000000.128999948502 20399083.679000079632 60274.507048014 2023-11-26T12:10:08.948405+00:00 20000076.662999998778 29000000.015999991447 47999999.950000047684 20399083.766999959946 60274.507059435 2023-11-26T12:10:09.935175+00:00 20000076.662999998778 28999999.989000011235 48000000.052999973297 20399084.016999959946 60274.507071218 2023-11-26T12:10:10.953194+00:00 20000076.661000009626 29000000.024999991059 47999999.942999958992 20399083.955000039190 60274.507082638 2023-11-26T12:10:11.939968+00:00 20000076.660999998450 28999999.999000009149 48000000.013000011444 20399084.036000009626 60274.507094240 2023-11-26T12:10:12.942360+00:00 20000076.660000000149 28999999.988000009209 47999999.999000072479 20399084.386999960989 60274.507105767 2023-11-26T12:10:13.938248+00:00 20000076.662000000477 28999999.977000001818 47999999.929999947548 20399083.883999940008 60274.507117444 2023-11-26T12:10:14.947155+00:00 20000076.662999998778 29000000.032000008970 48000000.146000027657 20399084.131000038236 60274.507128790 2023-11-26T12:10:15.927425+00:00 20000076.659000009298 29000000.000999990851 47999999.975000016391 20399084.991999980062 60274.507140572 2023-11-26T12:10:16.945442+00:00 20000076.663999971002 28999999.968999978155 47999999.930999986827 20399084.870000001043 60274.507152249 2023-11-26T12:10:17.954341+00:00 20000076.662000000477 29000000.007000029087 48000000.016000002623 20399084.356000069529 60274.507163595 2023-11-26T12:10:18.934609+00:00 20000076.659000009298 29000000.033999979496 48000000.016999997199 20399084.650999899954 60274.507175378 2023-11-26T12:10:19.952624+00:00 20000076.663000021130 28999999.989000018686 48000000.000000000000 20399084.564000010490 60274.507186798 2023-11-26T12:10:20.939389+00:00 20000076.664000000805 28999999.995000001043 48000000.008000023663 20399084.703999999911 60274.507198400 2023-11-26T12:10:21.941785+00:00 20000076.657999988645 28999999.996999979019 47999999.972999989986 20399084.637000080198 60274.507209822 2023-11-26T12:10:22.928563+00:00 20000076.663999971002 29000000.008999999613 48000000.008999973536 20399084.306999921799 60274.507221604 2023-11-26T12:10:23.946577+00:00 20000076.661000009626 28999999.971999999136 47999999.999000012875 20399084.486999988556 60274.507233025 2023-11-26T12:10:24.933345+00:00 20000076.658999979496 28999999.989999949932 47999999.994000017643 20399084.698000069708 60274.507244627 2023-11-26T12:10:25.935737+00:00 20000076.665000021458 29000000.022999998182 48000000.063000023365 20399084.307999968529 60274.507256409 2023-11-26T12:10:26.953751+00:00 20000076.660000029951 29000000.002000089735 47999999.939999997616 20399084.235000010580 60274.507267830 2023-11-26T12:10:27.940527+00:00 20000076.660999950022 28999999.996999979019 48000000.010999977589 20399084.585000038147 60274.507279432 2023-11-26T12:10:28.942924+00:00 20000076.662000000477 28999999.992999911308 47999999.922999978065 20399084.279999971390 60274.507290853 2023-11-26T12:10:29.929701+00:00 20000076.663000050932 29000000.029000040144 48000000.090000033379 20399084.381999969482 60274.507302635 2023-11-26T12:10:30.947712+00:00 20000076.658999979496 28999999.978999968618 47999999.955000042915 20399084.574000000954 60274.507314057 2023-11-26T12:10:31.934484+00:00 20000076.662000000477 29000000.027000069618 48000000.040999889374 20399084.478999968618 60274.507325659 2023-11-26T12:10:32.936885+00:00 20000076.661000009626 28999999.960999969393 47999999.924000017345 20399084.519000049680 60274.507337260 2023-11-26T12:10:33.939279+00:00 20000076.662000000477 29000000.024999979883 48000000.079000003636 20399084.746999979019 60274.507348862 2023-11-26T12:10:34.941669+00:00 20000076.661000009626 28999999.991000059992 47999999.988000042737 20399085.110000010580 60274.507360464 2023-11-26T12:10:35.944065+00:00 20000076.661999940872 28999999.990000009537 48000000.005000002682 20399085.203999999911 60274.507371885 2023-11-26T12:10:36.930841+00:00 20000076.662000060081 29000000.018000010401 48000000.018000006676 20399084.844999998808 60274.507383667 2023-11-26T12:10:37.948863+00:00 20000076.661000009626 28999999.996999979019 47999999.988000042737 20399085.289999999106 60274.507395089 2023-11-26T12:10:38.935638+00:00 20000076.659999970347 28999999.996999979019 47999999.962000012398 20399084.872999999672 60274.507406690 2023-11-26T12:10:39.938032+00:00 20000076.666000008583 29000000.008000019938 48000000.060999989510 20399084.606000009924 60274.507418292 2023-11-26T12:10:40.940428+00:00 20000076.656999949366 28999999.980000019073 47999999.971000000834 20399084.827000010759 60274.507429894 2023-11-26T12:10:41.942818+00:00 20000076.665000081062 29000000.010999921709 47999999.994999997318 20399084.877999991179 60274.507441315 2023-11-26T12:10:42.929589+00:00 20000076.660999890417 28999999.996000051498 48000000.016000002623 20399085.059999998659 60274.507453097 2023-11-26T12:10:43.947610+00:00 20000076.662000060081 29000000.024000000209 47999999.969999998808 20399085.136000011116 60274.507464699 2023-11-26T12:10:44.950006+00:00 20000076.659999970347 28999999.967000000179 48000000.088999986649 20399084.789999991655 60274.507476120 2023-11-26T12:10:45.936779+00:00 20000076.661000009626 29000000.003000009805 47999999.889999993145 20399084.956000000238 60274.507487722 2023-11-26T12:10:46.939174+00:00 20000076.664000030607 29000000.035999998450 48000000.047000050545 20399084.650000009686 60274.507499324 2023-11-26T12:10:47.941572+00:00 20000076.661999940872 28999999.970999989659 47999999.907999992371 20399085.231999989599 60274.507510926 2023-11-26T12:10:48.943968+00:00 20000076.659000039101 29000000.003000020981 48000000.066999971867 20399085.162999991328 60274.507522346 2023-11-26T12:10:49.930734+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20399084.888000011444 60274.507534129 2023-11-26T12:10:50.948755+00:00 20000076.659999970347 28999999.990000009537 47999999.986999988556 20399084.884999990463 60274.507545550 2023-11-26T12:10:51.935524+00:00 20000076.664999961853 28999999.996999979019 48000000.027999997139 20399084.670000020415 60274.507557152 2023-11-26T12:10:52.937920+00:00 20000076.659000039101 28999999.995999988168 47999999.993000030518 20399085.020999971777 60274.507568753 2023-11-26T12:10:53.940308+00:00 20000076.664999961853 29000000.013000011444 47999999.970000028610 20399085.138999998569 60274.507580355 2023-11-26T12:10:54.942704+00:00 20000076.661000009626 28999999.990000009537 48000000.026999950409 20399085.147000011057 60274.507591957 2023-11-26T12:10:55.945104+00:00 20000076.661000009626 28999999.981000009924 48000000.013000011444 20399085.004000011832 60274.507603484 2023-11-26T12:10:56.940995+00:00 20000076.660000089556 29000000.018000010401 47999999.980000019073 20399085.392000019550 60274.507615161 2023-11-26T12:10:57.949900+00:00 20000076.660999890417 29000000.004000011832 47999999.985999941826 20399085.149999979883 60274.507626506 2023-11-26T12:10:58.930168+00:00 20000076.663000110537 28999999.995000001043 48000000.055000066757 20399085.041999999434 60274.507638289 2023-11-26T12:10:59.948187+00:00 20000076.659999970347 29000000.025999959558 48000000.016999959946 20399084.559999998659 60274.507649710 2023-11-26T12:11:00.934949+00:00 20000076.664999961853 28999999.977000001818 47999999.944999933243 20399084.968000050634 60274.507661312 2023-11-26T12:11:01.937344+00:00 20000076.662000060081 29000000.022000011057 48000000.024000048637 20399085.366999980062 60274.507672914 2023-11-26T12:11:02.939741+00:00 20000076.660000000149 29000000.006000038236 47999999.997000001371 20399084.850999951363 60274.507684515 2023-11-26T12:11:03.942137+00:00 20000076.662999998778 28999999.962999939919 47999999.961999997497 20399085.013000011444 60274.507696117 2023-11-26T12:11:04.944537+00:00 20000076.658000010997 29000000.009999990463 48000000.024999991059 20399085.269999980927 60274.507707538 2023-11-26T12:11:05.931309+00:00 20000076.662999991328 28999999.993000030518 48000000.006999999285 20399085.075999978930 60274.507719321 2023-11-26T12:11:06.949323+00:00 20000076.662000000477 29000000.024999979883 48000000.003000020981 20399085.321000099182 60274.507730742 2023-11-26T12:11:07.936094+00:00 20000076.662999998778 28999999.975000020117 47999999.939000010490 20399085.470999959856 60274.507742343 2023-11-26T12:11:08.938491+00:00 20000076.660000000149 29000000.001000050455 48000000.015999972820 20399085.309000018984 60274.507753765 2023-11-26T12:11:09.925267+00:00 20000076.661000009626 29000000.008999940008 48000000.068000018597 20399085.465999960899 60274.507765547 2023-11-26T12:11:10.943285+00:00 20000076.662000000477 29000000.006000038236 47999999.972999989986 20399085.369000080973 60274.507777149 2023-11-26T12:11:11.945685+00:00 20000076.662999991328 28999999.962999939919 47999999.952000021935 20399085.642999891192 60274.507788570 2023-11-26T12:11:12.932453+00:00 20000076.663000021130 29000000.034000039101 48000000.023000001907 20399085.685000058264 60274.507800353 2023-11-26T12:11:13.950473+00:00 20000076.656999979168 28999999.986999988556 47999999.975000016391 20399086.100000020117 60274.507811774 2023-11-26T12:11:14.937245+00:00 20000076.664000030607 29000000.008000019938 48000000.103999972343 20399085.526000019163 60274.507823376 2023-11-26T12:11:15.939633+00:00 20000076.660999950022 29000000.000999931246 47999999.960999973118 20399085.566999908537 60274.507834977 2023-11-26T12:11:16.942028+00:00 20000076.662000000477 29000000.002000089735 47999999.976999998093 20399085.504999998957 60274.507846579 2023-11-26T12:11:17.944428+00:00 20000076.662000000477 28999999.990000009537 47999999.937999956310 20399085.428000088781 60274.507858000 2023-11-26T12:11:18.931194+00:00 20000076.661000009626 29000000.008999940008 48000000.071000099182 20399085.566999908537 60274.507869602 2023-11-26T12:11:19.933590+00:00 20000076.664000030607 29000000.004999998957 47999999.982999920845 20399085.241000059992 60274.507881384 2023-11-26T12:11:20.951605+00:00 20000076.657999988645 28999999.969999998808 47999999.940000057220 20399084.774999979883 60274.507892805 2023-11-26T12:11:21.938374+00:00 20000076.660999950022 29000000.019999999553 48000000.074000000954 20399085.562999960035 60274.507904407 2023-11-26T12:11:22.940768+00:00 20000076.662000000477 28999999.996000010520 47999999.998999953270 20399085.448000069708 60274.507916009 2023-11-26T12:11:23.943169+00:00 20000076.661000009626 29000000.021999999881 48000000.036000013351 20399085.174999948591 60274.507927611 2023-11-26T12:11:24.945563+00:00 20000076.661000009626 28999999.986000001431 47999999.965000033379 20399085.055000070482 60274.507939031 2023-11-26T12:11:25.932319+00:00 20000076.663999971002 28999999.995000001043 47999999.965000003576 20399084.896999958903 60274.507950633 2023-11-26T12:11:26.934708+00:00 20000076.661000009626 28999999.997999999672 47999999.981999993324 20399085.529999971390 60274.507962235 2023-11-26T12:11:27.937105+00:00 20000076.662999991328 29000000.010999981314 48000000.038000017405 20399085.765000000596 60274.507973837 2023-11-26T12:11:28.939494+00:00 20000076.660000089556 28999999.996000021696 48000000.009000003338 20399085.394000001252 60274.507985438 2023-11-26T12:11:29.941886+00:00 20000076.660999890417 28999999.994000021368 48000000.035999983549 20399085.701000001281 60274.507997040 2023-11-26T12:11:30.944280+00:00 20000076.660000089556 28999999.993999961764 47999999.930999986827 20399085.776000011712 60274.508008642 2023-11-26T12:11:31.946677+00:00 20000076.664999961853 29000000.001000050455 48000000.056999981403 20399086.341999989003 60274.508020063 2023-11-26T12:11:32.933450+00:00 20000076.659000039101 29000000.016999959946 48000000.021000027657 20399085.785000000149 60274.508031665 2023-11-26T12:11:33.935848+00:00 20000076.663999918848 28999999.977000001818 47999999.955999970436 20399085.589000020176 60274.508043267 2023-11-26T12:11:34.938241+00:00 20000076.661000009626 29000000.028000000864 48000000.016000032425 20399085.366999980062 60274.508054868 2023-11-26T12:11:35.940639+00:00 20000076.661000009626 28999999.985000010580 48000000.053999960423 20399086.052000019699 60274.508066395 2023-11-26T12:11:36.936528+00:00 20000076.659000039101 28999999.977000001818 47999999.933000087738 20399086.095999989659 60274.508078072 2023-11-26T12:11:37.945427+00:00 20000076.661999940872 29000000.017000019550 47999999.967999942601 20399085.715999990702 60274.508089674 2023-11-26T12:11:38.947829+00:00 20000076.664000030607 29000000.017999950796 48000000.065000057220 20399085.348000019789 60274.508101201 2023-11-26T12:11:39.943721+00:00 20000076.661000009626 28999999.998000029474 47999999.927999973297 20399085.988000009209 60274.508112878 2023-11-26T12:11:40.952621+00:00 20000076.661999940872 29000000.009999990463 47999999.978999972343 20399086.222999989986 60274.508124223 2023-11-26T12:11:41.932884+00:00 20000076.662000060081 28999999.971999999136 48000000.047999978065 20399085.927999969572 60274.508136006 2023-11-26T12:11:42.950899+00:00 20000076.661999940872 29000000.016000028700 47999999.994999997318 20399085.611000001431 60274.508147427 2023-11-26T12:11:43.937666+00:00 20000076.656000021845 28999999.980999950320 48000000.011000037193 20399085.615000009537 60274.508159028 2023-11-26T12:11:44.940065+00:00 20000076.665000081062 29000000.022999998182 48000000.034999966621 20399085.967999991030 60274.508170450 2023-11-26T12:11:45.926847+00:00 20000076.662999991328 29000000.012000080198 47999999.948000073433 20399086.171000000089 60274.508182232 2023-11-26T12:11:46.944872+00:00 20000076.657999988645 28999999.971999999136 48000000.009999990463 20399086.111999988556 60274.508193834 2023-11-26T12:11:47.947268+00:00 20000076.666000008583 28999999.992999911308 48000000.016999997199 20399085.537000000477 60274.508205255 2023-11-26T12:11:48.934043+00:00 20000076.661000009626 29000000.019999980927 47999999.972999997437 20399086.193000018597 60274.508217038 2023-11-26T12:11:49.952054+00:00 20000076.659999970347 28999999.990000009537 47999999.931999996305 20399086.641000028700 60274.508228458 2023-11-26T12:11:50.938831+00:00 20000076.659000039101 29000000.002000089735 48000000.115999996662 20399086.699999991804 60274.508240060 2023-11-26T12:11:51.941224+00:00 20000076.665999889374 29000000.003999948502 47999999.949999988079 20399085.967999991030 60274.508251482 2023-11-26T12:11:52.927998+00:00 20000076.661000009626 28999999.983999971300 47999999.986000031233 20399086.147000011057 60274.508263264 2023-11-26T12:11:53.946018+00:00 20000076.661000009626 28999999.991999980062 48000000.075999982655 20399086.755999919027 60274.508274685 2023-11-26T12:11:54.932795+00:00 20000076.659999970347 29000000.012000080198 47999999.961000032723 20399086.542000059038 60274.508286287 2023-11-26T12:11:55.935186+00:00 20000076.662000000477 29000000.008000019938 47999999.961999952793 20399086.687000039965 60274.508298069 2023-11-26T12:11:56.953204+00:00 20000076.662999998778 29000000.004999998957 48000000.001000046730 20399085.853999968618 60274.508309491 2023-11-26T12:11:57.939983+00:00 20000076.661999989301 28999999.997999999672 47999999.998999953270 20399086.028000000864 60274.508321092 2023-11-26T12:11:58.942376+00:00 20000076.660000000149 28999999.982999999076 48000000.045999996364 20399086.547999981791 60274.508332513 2023-11-26T12:11:59.929149+00:00 20000076.662999998778 29000000.018999990076 47999999.980000019073 20399086.504000071436 60274.508344296 2023-11-26T12:12:00.947157+00:00 20000076.660999998450 28999999.983000010252 48000000.021999962628 20399086.380999919027 60274.508355717 2023-11-26T12:12:01.933933+00:00 20000076.661999989301 28999999.996000010520 47999999.976000070572 20399086.529000040144 60274.508367319 2023-11-26T12:12:02.936324+00:00 20000076.661000009626 29000000.028000000864 48000000.027999997139 20399086.761000040919 60274.508378920 2023-11-26T12:12:03.938709+00:00 20000076.664000000805 28999999.991000000387 47999999.954000003636 20399086.977000001818 60274.508390522 2023-11-26T12:12:04.941101+00:00 20000076.657999988645 28999999.991999980062 47999999.990999937057 20399087.008999940008 60274.508402124 2023-11-26T12:12:05.943496+00:00 20000076.662000000477 28999999.981999989599 47999999.993000030518 20399086.825000051409 60274.508413545 2023-11-26T12:12:06.930277+00:00 20000076.661000009626 29000000.030000030994 48000000.060999989510 20399086.354999899864 60274.508425327 2023-11-26T12:12:07.948299+00:00 20000076.663999971002 29000000.007999960333 47999999.962000012398 20399087.390000101179 60274.508436749 2023-11-26T12:12:08.935074+00:00 20000076.659000039101 28999999.992000039667 47999999.955000042915 20399087.029999971390 60274.508448350 2023-11-26T12:12:09.937470+00:00 20000076.662000000477 28999999.992999970913 48000000.068999998271 20399086.978999968618 60274.508459952 2023-11-26T12:12:10.939861+00:00 20000076.659999970347 28999999.998000029474 48000000.005999997258 20399087.057999968529 60274.508471554 2023-11-26T12:12:11.942258+00:00 20000076.662000000477 28999999.996999979019 47999999.945000007749 20399086.769000049680 60274.508482975 2023-11-26T12:12:12.929022+00:00 20000076.662999991328 28999999.995999988168 47999999.989999979734 20399087.164000030607 60274.508494758 2023-11-26T12:12:13.947043+00:00 20000076.662000000477 29000000.002000030130 48000000.029000006616 20399086.949999928474 60274.508506360 2023-11-26T12:12:14.949445+00:00 20000076.663000050932 28999999.979999959469 47999999.998000033200 20399087.047999981791 60274.508517780 2023-11-26T12:12:15.936207+00:00 20000076.657999988645 29000000.040000081062 48000000.074999988079 20399086.928000088781 60274.508529382 2023-11-26T12:12:16.938599+00:00 20000076.662999991328 28999999.983999971300 48000000.000999987125 20399086.895999908447 60274.508540984 2023-11-26T12:12:17.940996+00:00 20000076.662000000477 29000000.008000019938 47999999.911000013351 20399087.086000081152 60274.508552586 2023-11-26T12:12:18.943392+00:00 20000076.661000009626 28999999.995999928564 48000000.006999969482 20399086.627999901772 60274.508564112 2023-11-26T12:12:19.939280+00:00 20000076.662999991328 29000000.022000070661 48000000.055000007153 20399086.290000081062 60274.508575789 2023-11-26T12:12:20.948184+00:00 20000076.658999979496 28999999.980999950320 47999999.991000063717 20399086.517000000924 60274.508587135 2023-11-26T12:12:21.928454+00:00 20000076.664000030607 28999999.985000010580 47999999.975999951363 20399086.614999998361 60274.508598917 2023-11-26T12:12:22.946468+00:00 20000076.659999970347 28999999.988000039011 47999999.952999949455 20399087.117999989539 60274.508610519 2023-11-26T12:12:23.948860+00:00 20000076.662000060081 29000000.043999910355 48000000.068000078201 20399087.219000011683 60274.508621940 2023-11-26T12:12:24.935630+00:00 20000076.660999890417 28999999.981999989599 47999999.998999953270 20399087.272999990731 60274.508633542 2023-11-26T12:12:25.938026+00:00 20000076.663000110537 28999999.993000030518 48000000.054000020027 20399087.169000010937 60274.508645144 2023-11-26T12:12:26.940420+00:00 20000076.661999940872 29000000.003000020981 47999999.899000048637 20399087.150000009686 60274.508656746 2023-11-26T12:12:27.942825+00:00 20000076.659000039101 28999999.991999980062 48000000.039999961853 20399087.485999971628 60274.508668167 2023-11-26T12:12:28.929603+00:00 20000076.661999940872 29000000.022999998182 47999999.970999963582 20399087.720000028610 60274.508679949 2023-11-26T12:12:29.947618+00:00 20000076.662999991328 28999999.978999968618 48000000.017000079155 20399087.302999969572 60274.508691370 2023-11-26T12:12:30.934387+00:00 20000076.661000009626 28999999.991999980062 47999999.997999906540 20399086.994000021368 60274.508702972 2023-11-26T12:12:31.936781+00:00 20000076.662999991328 29000000.022000070661 48000000.008000023663 20399087.386999990791 60274.508714393 2023-11-26T12:12:32.923549+00:00 20000076.660000089556 28999999.986999988556 48000000.040000006557 20399087.570999979973 60274.508726175 2023-11-26T12:12:33.941564+00:00 20000076.661000009626 29000000.013000011444 47999999.952999986708 20399087.275000039488 60274.508737777 2023-11-26T12:12:34.943962+00:00 20000076.661999940872 28999999.986999999732 47999999.992000013590 20399087.310999989510 60274.508749198 2023-11-26T12:12:35.930739+00:00 20000076.661999940872 28999999.984000001103 48000000.042999982834 20399087.853999968618 60274.508760981 2023-11-26T12:12:36.948751+00:00 20000076.662000060081 29000000.032000008970 47999999.956000000238 20399087.544000029564 60274.508772402 2023-11-26T12:12:37.935524+00:00 20000076.661000009626 28999999.975999999791 47999999.966000020504 20399087.196999970824 60274.508784004 2023-11-26T12:12:38.937915+00:00 20000076.661999940872 28999999.999000001699 48000000.033999979496 20399087.360000010580 60274.508795606 2023-11-26T12:12:39.940306+00:00 20000076.659000039101 29000000.025999989361 48000000.065999977291 20399087.324999991804 60274.508807207 2023-11-26T12:12:40.942701+00:00 20000076.662999991328 28999999.974999990314 47999999.957000017166 20399087.342999991030 60274.508818628 2023-11-26T12:12:41.929485+00:00 20000076.662999991328 29000000.032000008970 48000000.030000030994 20399087.163000050932 60274.508830230 2023-11-26T12:12:42.931881+00:00 20000076.661000009626 28999999.989000018686 47999999.972999930382 20399087.169999960810 60274.508842013 2023-11-26T12:12:43.949895+00:00 20000076.659000039101 29000000.000000000000 48000000.032000057399 20399087.112000048161 60274.508853434 2023-11-26T12:12:44.936669+00:00 20000076.662999991328 28999999.982999980450 47999999.922999978065 20399087.142999950796 60274.508865036 2023-11-26T12:12:45.939062+00:00 20000076.662999991328 29000000.007000029087 48000000.049000017345 20399086.714999970049 60274.508876637 2023-11-26T12:12:46.941457+00:00 20000076.659000039101 28999999.987999979407 47999999.965999960899 20399087.421000000089 60274.508888239 2023-11-26T12:12:47.943852+00:00 20000076.664999961853 29000000.041999999434 48000000.039999961853 20399087.186000108719 60274.508899660 2023-11-26T12:12:48.930625+00:00 20000076.661000009626 28999999.979000028223 48000000.002000093460 20399087.066999908537 60274.508911262 2023-11-26T12:12:49.933023+00:00 20000076.660999998450 28999999.979999959469 47999999.950999982655 20399087.445999979973 60274.508922864 2023-11-26T12:12:50.935417+00:00 20000076.660000000149 28999999.997000038624 48000000.085999973118 20399087.213000059128 60274.508934465 2023-11-26T12:12:51.937812+00:00 20000076.666000001132 29000000.009999990463 47999999.920000076294 20399087.730000019073 60274.508946067 2023-11-26T12:12:52.940206+00:00 20000076.658000010997 29000000.007000029087 47999999.997999906540 20399087.337999939919 60274.508957669 2023-11-26T12:12:53.942602+00:00 20000076.660999998450 28999999.981999989599 48000000.057000041008 20399087.879000071436 60274.508969271 2023-11-26T12:12:54.944996+00:00 20000076.662000000477 29000000.011999960989 47999999.941999986768 20399087.746999979019 60274.508980692 2023-11-26T12:12:55.931768+00:00 20000076.662999991328 29000000.004999998957 48000000.026000007987 20399087.754999998957 60274.508992293 2023-11-26T12:12:56.934162+00:00 20000076.660000000149 28999999.996999979019 47999999.967999987304 20399087.590000029653 60274.509003895 2023-11-26T12:12:57.936557+00:00 20000076.662000000477 29000000.046000000089 48000000.039999991655 20399087.551999930292 60274.509015497 2023-11-26T12:12:58.938947+00:00 20000076.660000000149 28999999.963000059128 47999999.991000026464 20399088.050000071526 60274.509027024 2023-11-26T12:12:59.934833+00:00 20000076.661000009626 28999999.987999919802 48000000.015999972820 20399087.740000009537 60274.509038701 2023-11-26T12:13:00.943723+00:00 20000076.662999991328 29000000.021000031382 48000000.009999990463 20399087.346999999136 60274.509050302 2023-11-26T12:13:01.946118+00:00 20000076.660000029951 28999999.996999979019 47999999.950000047684 20399087.853999968618 60274.509061829 2023-11-26T12:13:02.942012+00:00 20000076.666000008583 28999999.980000019073 48000000.035999946296 20399088.236999988556 60274.509073506 2023-11-26T12:13:03.950915+00:00 20000076.659999970347 29000000.024000048637 47999999.988000042737 20399087.772999998182 60274.509084851 2023-11-26T12:13:04.931184+00:00 20000076.660000029951 28999999.975000020117 48000000.003999948502 20399087.947999950498 60274.509096453 2023-11-26T12:13:05.933575+00:00 20000076.662000000477 29000000.010999921709 48000000.031000018120 20399088.289000030607 60274.509108055 2023-11-26T12:13:06.935972+00:00 20000076.662000000477 28999999.989000078291 47999999.945999979973 20399088.697999950498 60274.509119657 2023-11-26T12:13:07.938366+00:00 20000076.658999979496 29000000.010999921709 48000000.012000076473 20399088.105000019073 60274.509131078 2023-11-26T12:13:08.925141+00:00 20000076.662999991328 29000000.014999989420 48000000.047999978065 20399087.998000029474 60274.509142861 2023-11-26T12:13:09.943158+00:00 20000076.662000000477 28999999.981000069529 47999999.934999942780 20399088.526000019163 60274.509154462 2023-11-26T12:13:10.945557+00:00 20000076.662999991328 28999999.993000030518 47999999.986000061035 20399087.987999919802 60274.509165884 2023-11-26T12:13:11.932336+00:00 20000076.660000029951 29000000.011999998242 48000000.024999983609 20399088.240000009537 60274.509177666 2023-11-26T12:13:12.950346+00:00 20000076.661000009626 28999999.993000008166 48000000.003000020981 20399088.217999998480 60274.509189087 2023-11-26T12:13:13.937119+00:00 20000076.663999971002 28999999.995999988168 47999999.985000006855 20399087.699999999255 60274.509200689 2023-11-26T12:13:14.939509+00:00 20000076.662000000477 29000000.018000010401 47999999.985999941826 20399088.077999990433 60274.509212110 2023-11-26T12:13:15.926284+00:00 20000076.662000060081 29000000.010000009090 48000000.088000059128 20399088.221000008285 60274.509223892 2023-11-26T12:13:16.944305+00:00 20000076.660999890417 28999999.958999991417 47999999.978000000119 20399088.177000001073 60274.509235314 2023-11-26T12:13:17.931085+00:00 20000076.659000039101 29000000.018999990076 47999999.945000000298 20399088.006000000983 60274.509246915 2023-11-26T12:13:18.933476+00:00 20000076.662999991328 28999999.993000000715 47999999.998000010848 20399087.871999990195 60274.509258698 2023-11-26T12:13:19.951488+00:00 20000076.661000009626 29000000.007000029087 48000000.070999979973 20399088.349000010639 60274.509270119 2023-11-26T12:13:20.938256+00:00 20000076.662000060081 28999999.982999980450 47999999.935000002384 20399088.007999990135 60274.509281721 2023-11-26T12:13:21.940651+00:00 20000076.661999940872 29000000.008999999613 48000000.011000007391 20399087.893000010401 60274.509293142 2023-11-26T12:13:22.927431+00:00 20000076.661000009626 29000000.013000011444 48000000.054000020027 20399087.305000010878 60274.509304924 2023-11-26T12:13:23.945452+00:00 20000076.661000009626 29000000.007999960333 47999999.961999952793 20399087.975999981165 60274.509316345 2023-11-26T12:13:24.932226+00:00 20000076.662999991328 28999999.977000001818 47999999.954000003636 20399088.309000018984 60274.509327947 2023-11-26T12:13:25.934626+00:00 20000076.659999970347 29000000.000000000000 47999999.989000022411 20399088.018999990076 60274.509339549 2023-11-26T12:13:26.937026+00:00 20000076.664000030607 29000000.001000050455 48000000.074000000954 20399088.436999980360 60274.509351151 2023-11-26T12:13:27.939425+00:00 20000076.661000009626 29000000.015999969095 48000000.009000062943 20399088.753000020981 60274.509362753 2023-11-26T12:13:28.941825+00:00 20000076.657999988645 28999999.991999980062 48000000.041999943554 20399088.639999989420 60274.509374173 2023-11-26T12:13:29.928592+00:00 20000076.664999961853 28999999.996999979019 47999999.939000010490 20399088.872000038624 60274.509385956 2023-11-26T12:13:30.946611+00:00 20000076.660000089556 29000000.001000050455 47999999.949000000954 20399088.594999969006 60274.509397377 2023-11-26T12:13:31.933389+00:00 20000076.661999940872 28999999.995000001043 48000000.018000006676 20399089.069999989122 60274.509408979 2023-11-26T12:13:32.935789+00:00 20000076.659999970347 29000000.011000040919 47999999.983999967575 20399088.780000030994 60274.509420581 2023-11-26T12:13:33.938184+00:00 20000076.660000089556 29000000.008999940008 48000000.075000047684 20399088.445999979973 60274.509432183 2023-11-26T12:13:34.940572+00:00 20000076.663999918848 29000000.009000059217 47999999.959999918938 20399088.958000000566 60274.509443603 2023-11-26T12:13:35.927341+00:00 20000076.662999991328 28999999.986999988556 47999999.992000102997 20399088.836000028998 60274.509455386 2023-11-26T12:13:36.945363+00:00 20000076.658000111580 28999999.988999959081 47999999.972000002861 20399088.662000000477 60274.509466988 2023-11-26T12:13:37.947759+00:00 20000076.661999940872 28999999.990000009537 48000000.005000002682 20399089.041000008583 60274.509478409 2023-11-26T12:13:38.934530+00:00 20000076.664999961853 29000000.018999930471 48000000.065999977291 20399089.184999939054 60274.509490011 2023-11-26T12:13:39.936926+00:00 20000076.660000089556 28999999.994000080973 47999999.972000002861 20399088.745000001043 60274.509501613 2023-11-26T12:13:40.939326+00:00 20000076.661999940872 29000000.013000011444 48000000.015999987721 20399088.822000030428 60274.509513214 2023-11-26T12:13:41.941700+00:00 20000076.662000060081 28999999.980999950320 47999999.976000003517 20399089.065000060946 60274.509524741 2023-11-26T12:13:42.937588+00:00 20000076.662999991328 29000000.001999970526 48000000.019000023603 20399089.016999959946 60274.509536418 2023-11-26T12:13:43.946490+00:00 20000076.659000001848 29000000.001000050455 48000000.037999987602 20399088.921999931335 60274.509547764 2023-11-26T12:13:44.926766+00:00 20000076.662999998778 29000000.011999960989 47999999.966000020504 20399088.812000039965 60274.509559546 2023-11-26T12:13:45.944784+00:00 20000076.660000000149 28999999.993000030518 48000000.005999982357 20399088.731000069529 60274.509571148 2023-11-26T12:13:46.947183+00:00 20000076.662000000477 28999999.988000039011 47999999.950999982655 20399089.094999909401 60274.509582569 2023-11-26T12:13:47.933958+00:00 20000076.662999998778 29000000.011999960989 48000000.013000011444 20399089.044000029564 60274.509594171 2023-11-26T12:13:48.936349+00:00 20000076.658999990672 29000000.000000000000 48000000.014999993145 20399089.026000019163 60274.509605772 2023-11-26T12:13:49.938743+00:00 20000076.661000009626 29000000.002000000328 47999999.986000001431 20399089.128999948502 60274.509617374 2023-11-26T12:13:50.941140+00:00 20000076.662000000477 28999999.974999990314 48000000.018000006676 20399089.203000068665 60274.509628795 2023-11-26T12:13:51.927918+00:00 20000076.662000000477 29000000.049000009894 48000000.000000000000 20399089.235000010580 60274.509640578 2023-11-26T12:13:52.945934+00:00 20000076.663999971002 28999999.952000010759 48000000.001000046730 20399088.977999929339 60274.509651999 2023-11-26T12:13:53.932707+00:00 20000076.661000009626 29000000.006999999285 47999999.993999958038 20399089.109000090510 60274.509663600 2023-11-26T12:13:54.935104+00:00 20000076.659000009298 28999999.993999991566 47999999.932999968529 20399089.097999930382 60274.509675202 2023-11-26T12:13:55.937498+00:00 20000076.664999991655 29000000.013999998569 48000000.091000080109 20399088.909999970347 60274.509686804 2023-11-26T12:13:56.939890+00:00 20000076.661000009626 29000000.006000008434 47999999.972000002861 20399089.379000071436 60274.509698406 2023-11-26T12:13:57.942285+00:00 20000076.658999979496 29000000.013000011444 48000000.020999908447 20399089.508999940008 60274.509709827 2023-11-26T12:13:58.929056+00:00 20000076.664000030607 28999999.991999980062 48000000.003000020981 20399089.070999979973 60274.509721610 2023-11-26T12:13:59.947071+00:00 20000076.660999950022 29000000.006999969482 48000000.007000088692 20399089.258000019938 60274.509733031 2023-11-26T12:14:00.933833+00:00 20000076.659000039101 28999999.991000000387 47999999.951999902725 20399089.440999981016 60274.509744632 2023-11-26T12:14:01.936226+00:00 20000076.662999991328 29000000.008000019938 48000000.105999998748 20399089.510000109673 60274.509756234 2023-11-26T12:14:02.938614+00:00 20000076.659999970347 29000000.000999990851 47999999.902000010014 20399089.463999990374 60274.509767836 2023-11-26T12:14:03.941008+00:00 20000076.665000021458 29000000.002000030130 47999999.986999988556 20399089.718999978155 60274.509779437 2023-11-26T12:14:04.943401+00:00 20000076.660000029951 28999999.967999991030 48000000.034000009298 20399089.779999971390 60274.509790858 2023-11-26T12:14:05.930174+00:00 20000076.658999979496 29000000.018000010401 47999999.963999986649 20399089.550000000745 60274.509802641 2023-11-26T12:14:06.948190+00:00 20000076.662999991328 29000000.013999998569 48000000.028999976814 20399089.022999998182 60274.509814062 2023-11-26T12:14:07.934964+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20399089.491999991238 60274.509825664 2023-11-26T12:14:08.937354+00:00 20000076.661000009626 28999999.996999979019 48000000.026000022888 20399089.421000000089 60274.509837266 2023-11-26T12:14:09.939742+00:00 20000076.662999991328 29000000.011999960989 47999999.976000010967 20399089.967000011355 60274.509848868 2023-11-26T12:14:10.942134+00:00 20000076.659000039101 29000000.001000050455 48000000.043999969959 20399090.067999988794 60274.509860288 2023-11-26T12:14:11.928913+00:00 20000076.661999940872 28999999.990000009537 47999999.928000032902 20399089.197000000626 60274.509871890 2023-11-26T12:14:12.931304+00:00 20000076.662000060081 29000000.019999980927 48000000.014999993145 20399089.981999989599 60274.509883673 2023-11-26T12:14:13.949321+00:00 20000076.659999970347 28999999.965000029653 48000000.008000023663 20399089.961000028998 60274.509895094 2023-11-26T12:14:14.936091+00:00 20000076.664000030607 29000000.006000038236 48000000.057999968529 20399089.572000000626 60274.509906695 2023-11-26T12:14:15.938484+00:00 20000076.661999940872 29000000.013999938965 48000000.003000020981 20399089.761000011116 60274.509918297 2023-11-26T12:14:16.940880+00:00 20000076.657999988645 28999999.996000051498 47999999.978999972343 20399090.155999988317 60274.509929899 2023-11-26T12:14:17.943274+00:00 20000076.663000110537 28999999.996999979019 47999999.991000063717 20399089.969000011683 60274.509941320 2023-11-26T12:14:18.930044+00:00 20000076.662999991328 29000000.021000031382 48000000.047999978065 20399089.630999978632 60274.509952922 2023-11-26T12:14:19.932447+00:00 20000076.661999940872 28999999.960999969393 47999999.896000027657 20399089.833000000566 60274.509964524 2023-11-26T12:14:20.934845+00:00 20000076.659999970347 29000000.016999959946 47999999.988999962807 20399090.583999991417 60274.509976125 2023-11-26T12:14:21.937237+00:00 20000076.661000009626 29000000.001000050455 48000000.045999996364 20399090.276000019163 60274.509987727 2023-11-26T12:14:22.939626+00:00 20000076.661000009626 29000000.006999969482 48000000.013999938965 20399090.289999961853 60274.509999329 2023-11-26T12:14:23.942027+00:00 20000076.662000060081 28999999.960000038147 47999999.969000101089 20399089.690000001341 60274.510010931 2023-11-26T12:14:24.944418+00:00 20000076.662999991328 29000000.038999918848 48000000.024999991059 20399090.177000049502 60274.510022457 2023-11-26T12:14:25.940304+00:00 20000076.661999940872 29000000.013999998569 48000001.045999996364 20399089.442999958992 60274.510034135 2023-11-26T12:14:26.949212+00:00 20000076.659000039101 28999999.988000001758 47999999.988999992609 20399089.842000011355 60274.510045480 2023-11-26T12:14:27.929485+00:00 20000076.664000030607 29000000.020000010729 48000000.025000013411 20399089.597999989986 60274.510057263 2023-11-26T12:14:28.947498+00:00 20000076.659999970347 28999999.957999989390 47999999.928999990225 20399090.159000039101 60274.510068684 2023-11-26T12:14:29.934267+00:00 20000076.664000030607 29000000.013999998569 48000000.023999989033 20399090.093999978155 60274.510080285 2023-11-26T12:14:30.936663+00:00 20000076.659999970347 28999999.988999988884 47999999.993000030518 20399090.165000021458 60274.510091707 2023-11-26T12:14:31.923441+00:00 20000076.661000009626 29000000.017000019550 48000000.013000011444 20399089.748000029474 60274.510103489 2023-11-26T12:14:32.941455+00:00 20000076.661000009626 28999999.984999980778 48000000.000999987125 20399090.227999929339 60274.510115091 2023-11-26T12:14:33.943856+00:00 20000076.663999918848 29000000.011000011116 47999999.971000023186 20399090.096999999136 60274.510126512 2023-11-26T12:14:34.930630+00:00 20000076.660000089556 28999999.993000030518 48000000.019999921322 20399089.891000028700 60274.510138295 2023-11-26T12:14:35.948645+00:00 20000076.659999970347 29000000.007999960333 47999999.963000059128 20399090.725000020117 60274.510149715 2023-11-26T12:14:36.935415+00:00 20000076.664000000805 28999999.995999988168 48000000.018000006676 20399090.426999930292 60274.510161317 2023-11-26T12:14:37.937811+00:00 20000076.664999999106 28999999.999000009149 48000000.016999959946 20399090.272999998182 60274.510172738 2023-11-26T12:14:38.924555+00:00 20000076.657000001520 28999999.981999989599 48000000.022000066936 20399090.596000079066 60274.510184520 2023-11-26T12:14:39.942528+00:00 20000076.661000009626 29000000.037999991328 47999999.996999979019 20399090.263000011444 60274.510195941 2023-11-26T12:14:40.929267+00:00 20000076.663999989629 28999999.988000039011 48000000.041000008583 20399090.266999959946 60274.510207542 2023-11-26T12:14:41.931671+00:00 20000076.660000011325 28999999.994000021368 47999999.960999973118 20399090.147999998182 60274.510219325 2023-11-26T12:14:42.949692+00:00 20000076.661999989301 29000000.010999981314 47999999.967000007629 20399090.435999989510 60274.510230746 2023-11-26T12:14:43.936457+00:00 20000076.662000000477 28999999.984999950975 47999999.985999941826 20399090.409999970347 60274.510242348 2023-11-26T12:14:44.938849+00:00 20000076.662000000477 29000000.011000040919 48000000.059000022709 20399090.476000070572 60274.510253769 2023-11-26T12:14:45.925621+00:00 20000076.660000000149 28999999.970999959856 47999999.944000013173 20399090.265999909490 60274.510265552 2023-11-26T12:14:46.943639+00:00 20000076.662000000477 29000000.028000000864 48000000.020000010729 20399090.598000049591 60274.510276972 2023-11-26T12:14:47.930421+00:00 20000076.661000009626 28999999.981999989599 48000000.002999991179 20399090.983999971300 60274.510288574 2023-11-26T12:14:48.932819+00:00 20000076.661000009626 29000000.016000028700 47999999.988999992609 20399091.221999999136 60274.510300176 2023-11-26T12:14:49.935208+00:00 20000076.662999991328 28999999.986000061035 48000000.038000017405 20399090.368000030518 60274.510311778 2023-11-26T12:14:50.937599+00:00 20000076.661000009626 29000000.011999960989 47999999.972000002861 20399090.435999989510 60274.510323380 2023-11-26T12:14:51.939994+00:00 20000076.661000009626 29000000.006000038236 48000000.068999983370 20399090.912000060081 60274.510334981 2023-11-26T12:14:52.942378+00:00 20000076.662000000477 28999999.990999940783 47999999.926999993622 20399091.178999900818 60274.510346583 2023-11-26T12:14:53.944776+00:00 20000076.658999979496 29000000.004000071436 48000000.044000029564 20399090.582000020891 60274.510358004 2023-11-26T12:14:54.931554+00:00 20000076.662999991328 29000000.010999921709 48000000.000999987125 20399090.391000028700 60274.510369606 2023-11-26T12:14:55.933953+00:00 20000076.662000000477 29000000.013000011444 47999999.949999988079 20399090.590999960899 60274.510381208 2023-11-26T12:14:56.936342+00:00 20000076.660000029951 28999999.947000030428 48000000.031000018120 20399090.268000010401 60274.510392809 2023-11-26T12:14:57.938734+00:00 20000076.664999961853 29000000.028000000864 48000000.001000046730 20399090.721999999136 60274.510404230 2023-11-26T12:14:58.925505+00:00 20000076.662000000477 29000000.019999980927 47999999.990999937057 20399090.348000001162 60274.510416013 2023-11-26T12:14:59.943528+00:00 20000076.659000039101 28999999.971999999136 47999999.958000056446 20399090.458999998868 60274.510427615 2023-11-26T12:15:00.945919+00:00 20000076.662999991328 29000000.004999998957 48000000.014999993145 20399090.616999991238 60274.510439036 2023-11-26T12:15:01.932691+00:00 20000076.658999979496 29000000.008000019938 48000000.029999971390 20399090.727000009269 60274.510450638 2023-11-26T12:15:02.935091+00:00 20000076.663000050932 28999999.989000000060 48000000.013000011444 20399090.800999999046 60274.510462239 2023-11-26T12:15:03.937486+00:00 20000076.662999991328 29000000.008000001311 48000000.003999948502 20399090.612999990582 60274.510473841 2023-11-26T12:15:04.939875+00:00 20000076.661000009626 28999999.971000000834 47999999.906000018120 20399090.741000000387 60274.510485368 2023-11-26T12:15:05.935766+00:00 20000076.658999919891 29000000.019999999553 48000000.064000010490 20399090.666999999434 60274.510497045 2023-11-26T12:15:06.944663+00:00 20000076.665000081062 29000000.018000010401 48000000.001999966800 20399090.809999998659 60274.510508390 2023-11-26T12:15:07.924931+00:00 20000076.661000009626 29000000.002000000328 48000000.001000046730 20399090.962000008672 60274.510520173 2023-11-26T12:15:08.942947+00:00 20000076.660999890417 29000000.013999998569 48000000.020999997854 20399090.981999989599 60274.510531775 2023-11-26T12:15:09.945346+00:00 20000076.662000060081 28999999.947000000626 47999999.919999986887 20399090.985000010580 60274.510543196 2023-11-26T12:15:10.932116+00:00 20000076.661000009626 29000000.037999991328 48000000.029000006616 20399091.063999980688 60274.510554797 2023-11-26T12:15:11.934515+00:00 20000076.659999970347 29000000.007999990135 48000000.048999987543 20399091.003000020981 60274.510566399 2023-11-26T12:15:12.936915+00:00 20000076.666000008583 28999999.981999989599 47999999.993000000715 20399091.115000009537 60274.510578001 2023-11-26T12:15:13.939306+00:00 20000076.657999988645 29000000.007000029087 48000000.025999993086 20399090.690000001341 60274.510589422 2023-11-26T12:15:14.926085+00:00 20000076.662000060081 28999999.981999989599 47999999.994999997318 20399090.879999998957 60274.510601205 2023-11-26T12:15:15.944100+00:00 20000076.663999918848 29000000.000999990851 47999999.967999987304 20399091.150999959558 60274.510612626 2023-11-26T12:15:16.930874+00:00 20000076.660000089556 29000000.022000011057 48000000.049000017345 20399091.682000041008 60274.510624228 2023-11-26T12:15:17.933271+00:00 20000076.661999940872 28999999.986000001431 47999999.900999963284 20399091.633999999613 60274.510635830 2023-11-26T12:15:18.935665+00:00 20000076.662000060081 29000000.009999990463 48000000.060999989510 20399091.210999969393 60274.510647431 2023-11-26T12:15:19.938052+00:00 20000076.660999890417 28999999.995999988168 47999999.989000082016 20399091.567000031471 60274.510659033 2023-11-26T12:15:20.940445+00:00 20000076.661000009626 29000000.002999961376 47999999.990999937057 20399091.893999990076 60274.510670454 2023-11-26T12:15:21.927225+00:00 20000076.662000060081 29000000.000000000000 48000000.003999948502 20399091.319000009447 60274.510682236 2023-11-26T12:15:22.945240+00:00 20000076.659000039101 28999999.995000001043 48000000.010000109673 20399091.514999989420 60274.510693658 2023-11-26T12:15:23.932013+00:00 20000076.664999961853 28999999.992000099272 48000000.028999917209 20399091.427000049502 60274.510705259 2023-11-26T12:15:24.934400+00:00 20000076.661000009626 29000000.007999900728 47999999.927999973297 20399091.428999900818 60274.510716861 2023-11-26T12:15:25.936791+00:00 20000076.661999940872 28999999.992000099272 48000000.002000093460 20399091.271000031382 60274.510728463 2023-11-26T12:15:26.939182+00:00 20000076.659000039101 29000000.007999900728 48000000.074000000954 20399091.486999988556 60274.510740065 2023-11-26T12:15:27.941576+00:00 20000076.662999991328 28999999.997000098228 48000000.000000000000 20399091.835000038147 60274.510751486 2023-11-26T12:15:28.928353+00:00 20000076.659999970347 29000000.013000011444 47999999.995999932289 20399091.636999960989 60274.510763268 2023-11-26T12:15:29.946370+00:00 20000076.660000089556 28999999.960999969393 47999999.939000010490 20399091.685000058264 60274.510774689 2023-11-26T12:15:30.933137+00:00 20000076.664000000805 29000000.026000019163 48000000.039000026882 20399091.616999980062 60274.510786291 2023-11-26T12:15:31.935528+00:00 20000076.662000000477 29000000.013999938965 48000000.000000007451 20399091.669999960810 60274.510797893 2023-11-26T12:15:32.937924+00:00 20000076.660000000149 28999999.988000039011 48000000.017999991775 20399091.001000050455 60274.510809494 2023-11-26T12:15:33.940317+00:00 20000076.662999998778 29000000.000000000000 47999999.976999998093 20399091.208999991417 60274.510820915 2023-11-26T12:15:34.927084+00:00 20000076.662000000477 28999999.990999940783 47999999.930000007153 20399090.753999948502 60274.510832517 2023-11-26T12:15:35.929477+00:00 20000076.665000010282 29000000.008000019938 48000000.059999972582 20399091.285000089556 60274.510844300 2023-11-26T12:15:36.947499+00:00 20000076.657999988645 29000000.019999980927 48000000.056000046432 20399090.980999950320 60274.510855721 2023-11-26T12:15:37.934275+00:00 20000076.659000009298 28999999.977000001818 47999999.934999942780 20399091.399999979883 60274.510867323 2023-11-26T12:15:38.936666+00:00 20000076.662999991328 29000000.008000019938 48000000.029000036418 20399090.989000078291 60274.510878924 2023-11-26T12:15:39.939061+00:00 20000076.663000021130 29000000.010999999940 47999999.970999963582 20399091.449000000954 60274.510890526 2023-11-26T12:15:40.941450+00:00 20000076.660000000149 28999999.997000001371 48000000.082000017166 20399091.838999990374 60274.510901947 2023-11-26T12:15:41.928221+00:00 20000076.662999991328 28999999.986999999732 47999999.967000007629 20399091.753000020981 60274.510913730 2023-11-26T12:15:42.946252+00:00 20000076.663000021130 28999999.996999990195 47999999.993000030518 20399091.866999980062 60274.510925150 2023-11-26T12:15:43.933023+00:00 20000076.658999979496 29000000.021000009030 48000000.005000002682 20399091.972999930382 60274.510936752 2023-11-26T12:15:44.935415+00:00 20000076.662999991328 28999999.978999998420 47999999.924000017345 20399092.473999980837 60274.510948354 2023-11-26T12:15:45.937813+00:00 20000076.662000000477 29000000.003999978304 48000000.084999918938 20399092.490000009537 60274.510959956 2023-11-26T12:15:46.940209+00:00 20000076.659000039101 29000000.003000020981 47999999.991999976337 20399092.034000039101 60274.510971558 2023-11-26T12:15:47.942602+00:00 20000076.664999961853 29000000.002999991179 47999999.969000101089 20399091.797000050545 60274.510983084 2023-11-26T12:15:48.938487+00:00 20000076.660000029951 28999999.999000009149 48000000.019999980927 20399092.608999971300 60274.510994761 2023-11-26T12:15:49.947389+00:00 20000076.658999979496 28999999.992999970913 47999999.902999997139 20399092.564999941736 60274.511006107 2023-11-26T12:15:50.927657+00:00 20000076.662000000477 28999999.970000028610 48000000.075999982655 20399092.385000001639 60274.511017890 2023-11-26T12:15:51.945673+00:00 20000076.664000030607 29000000.027000010014 48000000.039999961853 20399091.962000001222 60274.511029311 2023-11-26T12:15:52.932447+00:00 20000076.660999950022 28999999.996999979019 47999999.972000002861 20399092.508999999613 60274.511040912 2023-11-26T12:15:53.934847+00:00 20000076.662000000477 28999999.999000009149 47999999.981000013649 20399092.486999999732 60274.511052514 2023-11-26T12:15:54.937241+00:00 20000076.662000000477 29000000.013999998569 48000000.033999986947 20399092.543999999762 60274.511064116 2023-11-26T12:15:55.939631+00:00 20000076.659000039101 28999999.988999959081 47999999.987999990582 20399092.087999999523 60274.511075718 2023-11-26T12:15:56.942023+00:00 20000076.663999971002 28999999.997000038624 47999999.971000023186 20399092.266000021249 60274.511087139 2023-11-26T12:15:57.928790+00:00 20000076.661000009626 29000000.015999969095 47999999.996999979019 20399092.262999981642 60274.511098921 2023-11-26T12:15:58.946802+00:00 20000076.659999970347 28999999.973999980837 47999999.989000022411 20399092.172000020742 60274.511110342 2023-11-26T12:15:59.933570+00:00 20000076.662000060081 29000000.041000008583 47999999.982999980450 20399092.271000001580 60274.511121944 2023-11-26T12:16:00.935953+00:00 20000076.664999961853 28999999.981999989599 48000000.060999989510 20399092.685999989510 60274.511133365 2023-11-26T12:16:01.922726+00:00 20000076.659999970347 28999999.996999979019 47999999.961000032723 20399092.234000001103 60274.511145147 2023-11-26T12:16:02.940747+00:00 20000076.661000009626 28999999.987000111490 48000000.018999986351 20399092.544000029564 60274.511156749 2023-11-26T12:16:03.943140+00:00 20000076.659000039101 29000000.003999948502 48000000.023000061512 20399092.321999970824 60274.511168170 2023-11-26T12:16:04.929914+00:00 20000076.662999991328 28999999.985999941826 47999999.968999981880 20399092.197000030428 60274.511179953 2023-11-26T12:16:05.947935+00:00 20000076.662000060081 29000000.027000069618 48000000.001999966800 20399092.739999949932 60274.511191374 2023-11-26T12:16:06.934714+00:00 20000076.661999940872 29000000.006999969482 48000000.005000002682 20399092.412000000477 60274.511202976 2023-11-26T12:16:07.937108+00:00 20000076.662999991328 28999999.998000029474 48000000.044999957085 20399092.143000010401 60274.511214397 2023-11-26T12:16:08.923883+00:00 20000076.659999970347 28999999.972999930382 47999999.943000078201 20399092.012000020593 60274.511226179 2023-11-26T12:16:09.941891+00:00 20000076.660000089556 29000000.008000019938 48000000.020999908447 20399092.231000009924 60274.511237600 2023-11-26T12:16:10.928669+00:00 20000076.661999940872 28999999.993000030518 47999999.958999991417 20399091.958999991417 60274.511249202 2023-11-26T12:16:11.931065+00:00 20000076.662000060081 29000000.009999990463 48000000.070000052452 20399092.857999980450 60274.511260984 2023-11-26T12:16:12.949076+00:00 20000076.661000009626 29000000.001000050455 47999999.986999988556 20399092.412000000477 60274.511272406 2023-11-26T12:16:13.935846+00:00 20000076.661999940872 28999999.988999959081 47999999.968999981880 20399092.493000030518 60274.511284007 2023-11-26T12:16:14.938237+00:00 20000076.662000060081 29000000.009999990463 48000000.022000066936 20399092.624000009149 60274.511295609 2023-11-26T12:16:15.940623+00:00 20000076.662999991328 29000000.003000020981 47999999.955000013113 20399092.493999961764 60274.511307211 2023-11-26T12:16:16.943015+00:00 20000076.658999919891 29000000.013000000268 48000000.032999999821 20399092.606000009924 60274.511318632 2023-11-26T12:16:17.929796+00:00 20000076.662000060081 28999999.991999998689 48000000.038999989629 20399092.799999948591 60274.511330234 2023-11-26T12:16:18.932189+00:00 20000076.659999970347 28999999.962999988347 47999999.925999999046 20399092.729000091553 60274.511341835 2023-11-26T12:16:19.934585+00:00 20000076.662999991328 29000000.034000009298 48000000.004000008106 20399092.309000018984 60274.511353437 2023-11-26T12:16:20.936977+00:00 20000076.662000060081 29000000.014999989420 48000000.032999992371 20399092.215999960899 60274.511364858 2023-11-26T12:16:21.923739+00:00 20000076.659999970347 28999999.982000019401 48000000.027999997139 20399092.549999948591 60274.511376641 2023-11-26T12:16:22.941757+00:00 20000076.662999991328 29000000.015999998897 47999999.972999989986 20399092.989000078291 60274.511388242 2023-11-26T12:16:23.944151+00:00 20000076.662000060081 29000000.000000000000 48000000.008000023663 20399092.965999960899 60274.511399664 2023-11-26T12:16:24.930921+00:00 20000076.662000000477 29000000.001999970526 48000000.004000008106 20399092.322999950498 60274.511411265 2023-11-26T12:16:25.933321+00:00 20000076.660999998450 28999999.982000019401 47999999.991999976337 20399092.481000069529 60274.511422867 2023-11-26T12:16:26.935717+00:00 20000076.662000011653 28999999.992999970913 47999999.984000027180 20399092.634999990463 60274.511434469 2023-11-26T12:16:27.938111+00:00 20000076.657999988645 29000000.032000008970 47999999.998999953270 20399092.878000020981 60274.511445995 2023-11-26T12:16:28.933997+00:00 20000076.665000010282 28999999.963999990374 47999999.924000017345 20399092.846999999136 60274.511457672 2023-11-26T12:16:29.942891+00:00 20000076.662000000477 29000000.029000040144 48000000.100000016391 20399092.941999908537 60274.511469018 2023-11-26T12:16:30.923157+00:00 20000076.659999981523 28999999.967999991030 47999999.940999977291 20399092.856999989599 60274.511480801 2023-11-26T12:16:31.941174+00:00 20000076.662000000477 29000000.022000011057 47999999.978999972343 20399093.357000108808 60274.511492478 2023-11-26T12:16:32.950079+00:00 20000076.661000009626 29000000.013999998569 48000000.023000001907 20399093.053999900818 60274.511503823 2023-11-26T12:16:33.930338+00:00 20000076.661000009626 28999999.979999959469 48000000.083999991417 20399093.269000049680 60274.511515606 2023-11-26T12:16:34.948354+00:00 20000076.663999971002 29000000.017000019550 47999999.958999991417 20399093.355999950320 60274.511527027 2023-11-26T12:16:35.935130+00:00 20000076.663000021130 29000000.006999969482 47999999.990000009537 20399093.522000070661 60274.511538628 2023-11-26T12:16:36.937525+00:00 20000076.660000000149 28999999.981999989599 47999999.972000002861 20399093.180999990553 60274.511550050 2023-11-26T12:16:37.924303+00:00 20000076.663999971002 28999999.991000059992 48000000.057000041008 20399093.345999959856 60274.511561832 2023-11-26T12:16:38.942319+00:00 20000076.659000039101 29000000.006999969482 47999999.962999999523 20399093.021000031382 60274.511573253 2023-11-26T12:16:39.929093+00:00 20000076.658999979496 29000000.001999970526 47999999.996000006795 20399093.536999940872 60274.511584855 2023-11-26T12:16:40.931488+00:00 20000076.662999991328 29000000.007000088692 47999999.993999987841 20399093.310000058264 60274.511596638 2023-11-26T12:16:41.949496+00:00 20000076.662000000477 28999999.990999940783 48000000.022000007331 20399093.184999939054 60274.511608059 2023-11-26T12:16:42.936267+00:00 20000076.661000009626 28999999.983999971300 47999999.965999990702 20399093.570000048727 60274.511619661 2023-11-26T12:16:43.938662+00:00 20000076.661000009626 28999999.999000068754 47999999.990999996662 20399093.241999998689 60274.511631081 2023-11-26T12:16:44.925435+00:00 20000076.662999991328 28999999.997999910265 48000000.051999993622 20399093.438999999315 60274.511642864 2023-11-26T12:16:45.943453+00:00 20000076.661000009626 29000000.020000100136 47999999.979000031948 20399093.040999989957 60274.511654285 2023-11-26T12:16:46.930230+00:00 20000076.662000000477 28999999.982999920845 47999999.976000010967 20399093.320000011474 60274.511665887 2023-11-26T12:16:47.932617+00:00 20000076.659999970347 29000000.007000088692 48000000.042999982834 20399093.591999989003 60274.511677489 2023-11-26T12:16:48.935008+00:00 20000076.662000000477 28999999.989999890327 48000000.016000032425 20399093.216000009328 60274.511689090 2023-11-26T12:16:49.937395+00:00 20000076.663000050932 28999999.988000039011 47999999.994999997318 20399093.599999990314 60274.511700692 2023-11-26T12:16:50.939788+00:00 20000076.661000009626 29000000.019999980927 48000000.005000002682 20399093.738000009209 60274.511712113 2023-11-26T12:16:51.926559+00:00 20000076.659999970347 29000000.014999989420 47999999.998999953270 20399093.592999991030 60274.511723896 2023-11-26T12:16:52.944574+00:00 20000076.659999970347 28999999.995000001043 47999999.960000038147 20399093.766999989748 60274.511735316 2023-11-26T12:16:53.931354+00:00 20000076.666000008583 29000000.000999998301 48000000.037999987602 20399093.695000018924 60274.511746918 2023-11-26T12:16:54.933751+00:00 20000076.659999970347 29000000.010000001639 47999999.993000030518 20399094.121999979019 60274.511758520 2023-11-26T12:16:55.936143+00:00 20000076.662000060081 28999999.969000000507 48000000.018999926746 20399094.271999981254 60274.511770122 2023-11-26T12:16:56.938534+00:00 20000076.659999970347 29000000.015000000596 47999999.940999977291 20399093.541000008583 60274.511781543 2023-11-26T12:16:57.925306+00:00 20000076.662000060081 28999999.993999999017 48000000.073000073433 20399094.055999990553 60274.511793145 2023-11-26T12:16:58.927704+00:00 20000076.661000009626 29000000.000000000000 47999999.927999973297 20399094.084000051022 60274.511804927 2023-11-26T12:16:59.945723+00:00 20000076.659999970347 29000000.009999990463 47999999.998000033200 20399093.358999971300 60274.511816348 2023-11-26T12:17:00.932488+00:00 20000076.666000008583 28999999.969999998808 48000000.005000002682 20399093.041999999434 60274.511827950 2023-11-26T12:17:01.934882+00:00 20000076.661000009626 29000000.005000028759 47999999.961000002921 20399093.577000018209 60274.511839552 2023-11-26T12:17:02.937277+00:00 20000076.662999991328 29000000.021000001580 48000000.082999996841 20399094.120000001043 60274.511851154 2023-11-26T12:17:03.939676+00:00 20000076.657999988645 28999999.990000009537 47999999.963999986649 20399094.033999979496 60274.511862575 2023-11-26T12:17:04.926443+00:00 20000076.661999940872 29000000.018000010401 48000000.045999996364 20399093.862999979407 60274.511874357 2023-11-26T12:17:05.944465+00:00 20000076.661000009626 28999999.988999959081 47999999.966000020504 20399094.269000049680 60274.511885778 2023-11-26T12:17:06.931242+00:00 20000076.659000039101 28999999.994000021368 48000000.020999968052 20399094.405999958515 60274.511897380 2023-11-26T12:17:07.933636+00:00 20000076.662999991328 29000000.017000019550 47999999.967999987304 20399094.271000031382 60274.511908982 2023-11-26T12:17:08.936032+00:00 20000076.664000030607 28999999.991999980062 48000000.003000020981 20399093.818000018597 60274.511920583 2023-11-26T12:17:09.938427+00:00 20000076.661000009626 29000000.008000019938 48000000.018999986351 20399094.000999931246 60274.511932185 2023-11-26T12:17:10.940817+00:00 20000076.661999940872 28999999.989999949932 47999999.971000023186 20399093.748000029474 60274.511943712 2023-11-26T12:17:11.936704+00:00 20000076.659999970347 29000000.004000071436 48000000.019999980927 20399094.069000009447 60274.511955389 2023-11-26T12:17:12.945605+00:00 20000076.662999991328 29000000.007999900728 48000000.021000027657 20399093.937000039965 60274.511966735 2023-11-26T12:17:13.925878+00:00 20000076.661000009626 29000000.002000089735 48000000.005000002682 20399093.925999999046 60274.511978517 2023-11-26T12:17:14.943903+00:00 20000076.662000060081 29000000.000999931246 47999999.952000021935 20399093.914999961853 60274.511989939 2023-11-26T12:17:15.930677+00:00 20000076.659999970347 28999999.986000061035 48000000.056999921799 20399094.093999978155 60274.512001540 2023-11-26T12:17:16.933071+00:00 20000076.664999961853 29000000.024999979883 48000000.057000041008 20399093.965000029653 60274.512013142 2023-11-26T12:17:17.935469+00:00 20000076.660000089556 28999999.967000011355 47999999.952999949455 20399093.758999940008 60274.512024744 2023-11-26T12:17:18.937865+00:00 20000076.659000001848 29000000.018000010401 47999999.999000072479 20399093.852000001818 60274.512036345 2023-11-26T12:17:19.940258+00:00 20000076.664000000805 28999999.985000010580 47999999.945999979973 20399093.772000070661 60274.512047767 2023-11-26T12:17:20.927039+00:00 20000076.660999998450 28999999.995999928564 47999999.998000033200 20399093.786000009626 60274.512059549 2023-11-26T12:17:21.945051+00:00 20000076.660999998450 29000000.013000011444 48000000.028999917209 20399094.356999989599 60274.512070970 2023-11-26T12:17:22.931831+00:00 20000076.660999998450 28999999.980000019073 48000000.008000023663 20399093.896000031382 60274.512082572 2023-11-26T12:17:23.934221+00:00 20000076.663000021130 29000000.026999950409 47999999.999000012875 20399094.141999959946 60274.512093993 2023-11-26T12:17:24.920994+00:00 20000076.663999971002 28999999.986000061035 47999999.976999998093 20399094.414000030607 60274.512105776 2023-11-26T12:17:25.939014+00:00 20000076.657000008970 29000000.011000040919 48000000.013999998569 20399094.675999999046 60274.512117377 2023-11-26T12:17:26.941404+00:00 20000076.661000009626 29000000.023999929428 47999999.983999997377 20399094.169999960810 60274.512128798 2023-11-26T12:17:27.928184+00:00 20000076.664999991655 28999999.966000080109 48000000.006999969482 20399094.205000039190 60274.512140581 2023-11-26T12:17:28.946196+00:00 20000076.661000009626 29000000.012999888510 48000000.002000026405 20399094.706999901682 60274.512152002 2023-11-26T12:17:29.932967+00:00 20000076.662000000477 29000000.004000071436 47999999.978999972343 20399094.450000051409 60274.512163604 2023-11-26T12:17:30.935365+00:00 20000076.660999979824 29000000.006999999285 48000000.005000002682 20399094.483999971300 60274.512175024 2023-11-26T12:17:31.922134+00:00 20000076.658999979496 28999999.980000000447 47999999.962000012398 20399094.741999980062 60274.512186807 2023-11-26T12:17:32.940146+00:00 20000076.664000030607 28999999.986000001431 47999999.990000009537 20399094.384000059217 60274.512198228 2023-11-26T12:17:33.926922+00:00 20000076.662999991328 28999999.984999999404 48000000.080999970436 20399093.846999999136 60274.512209830 2023-11-26T12:17:34.929315+00:00 20000076.658999979496 29000000.036999989301 47999999.973999977112 20399094.322000030428 60274.512221613 2023-11-26T12:17:35.947337+00:00 20000076.664000030607 28999999.994000021368 47999999.996000051498 20399094.455999970436 60274.512233034 2023-11-26T12:17:36.934111+00:00 20000076.662000000477 28999999.997000008821 47999999.996999979019 20399093.883000001311 60274.512244635 2023-11-26T12:17:37.936507+00:00 20000076.661000009626 29000000.002999991179 48000000.026000022888 20399093.969000000507 60274.512256237 2023-11-26T12:17:38.938899+00:00 20000076.658999979496 29000000.006999999285 48000000.014999993145 20399094.751000009477 60274.512267839 2023-11-26T12:17:39.941294+00:00 20000076.661000009626 28999999.995000001043 47999999.891999959946 20399094.749000001699 60274.512279260 2023-11-26T12:17:40.928064+00:00 20000076.662999991328 28999999.995999988168 48000000.048000097275 20399094.379999998957 60274.512290862 2023-11-26T12:17:41.930458+00:00 20000076.662999991328 29000000.022000011057 48000000.051999926567 20399094.735000010580 60274.512302464 2023-11-26T12:17:42.932858+00:00 20000076.661000009626 28999999.965999960899 48000000.001000046730 20399094.771000001580 60274.512314065 2023-11-26T12:17:43.935254+00:00 20000076.662000000477 29000000.008000019938 47999999.944000013173 20399094.561999980360 60274.512325667 2023-11-26T12:17:44.937645+00:00 20000076.664000030607 29000000.013999998569 48000000.031000018120 20399095.062000010163 60274.512337269 2023-11-26T12:17:45.940035+00:00 20000076.657999988645 28999999.988000039011 48000000.008999988437 20399095.021000001580 60274.512348871 2023-11-26T12:17:46.942429+00:00 20000076.659999970347 28999999.995000001043 47999999.993000000715 20399094.886999990791 60274.512360292 2023-11-26T12:17:47.929202+00:00 20000076.662999991328 29000000.004999998957 48000000.021000012755 20399094.439000010490 60274.512371894 2023-11-26T12:17:48.931601+00:00 20000076.659999970347 29000000.010999921709 47999999.983999997377 20399095.065999981016 60274.512383495 2023-11-26T12:17:49.933998+00:00 20000076.662000060081 29000000.008000019938 47999999.968999981880 20399094.736000001431 60274.512395097 2023-11-26T12:17:50.936392+00:00 20000076.662999991328 28999999.986000061035 48000000.031000018120 20399094.520000040531 60274.512406624 2023-11-26T12:17:51.932283+00:00 20000076.662000060081 28999999.993999961764 47999999.949000000954 20399094.745000001043 60274.512418301 2023-11-26T12:17:52.941184+00:00 20000076.659999970347 28999999.978000041097 48000000.034999966621 20399094.791999999434 60274.512429902 2023-11-26T12:17:53.943579+00:00 20000076.661999940872 29000000.026999950409 48000000.059000022709 20399095.263999998569 60274.512441429 2023-11-26T12:17:54.939469+00:00 20000076.662000060081 28999999.991000059992 47999999.962999999523 20399094.553999960423 60274.512453031 2023-11-26T12:17:55.941866+00:00 20000076.661000009626 29000000.003999948502 47999999.984000027180 20399094.882000029087 60274.512464452 2023-11-26T12:17:56.928641+00:00 20000076.661999940872 28999999.986000061035 47999999.976999998093 20399095.067999958992 60274.512476054 2023-11-26T12:17:57.931038+00:00 20000076.662000060081 29000000.015999909490 48000000.041000008583 20399095.241000059992 60274.512487656 2023-11-26T12:17:58.933432+00:00 20000076.661000009626 29000000.007000088692 48000000.000000000000 20399094.927999969572 60274.512499257 2023-11-26T12:17:59.935826+00:00 20000076.660999890417 28999999.980999950320 47999999.906999953091 20399095.444999989122 60274.512510678 2023-11-26T12:18:00.922598+00:00 20000076.664000030607 29000000.008000019938 48000000.044000029564 20399095.076000031084 60274.512522461 2023-11-26T12:18:01.940612+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20399095.332999940962 60274.512534063 2023-11-26T12:18:02.943015+00:00 20000076.659000039101 28999999.980999950320 47999999.965999960899 20399094.955000039190 60274.512545484 2023-11-26T12:18:03.929793+00:00 20000076.663999918848 29000000.026000019163 48000000.050999999046 20399095.442000031471 60274.512557266 2023-11-26T12:18:04.947810+00:00 20000076.660000089556 28999999.993000030518 47999999.939000010490 20399095.042999979109 60274.512568687 2023-11-26T12:18:05.934583+00:00 20000076.664999961853 29000000.014000058174 48000000.080000042915 20399094.939000010490 60274.512580289 2023-11-26T12:18:06.936981+00:00 20000076.659000039101 28999999.981999989599 47999999.960999973118 20399095.116999980062 60274.512591710 2023-11-26T12:18:07.923751+00:00 20000076.661000009626 28999999.989000000060 47999999.935000002384 20399095.282999988645 60274.512603492 2023-11-26T12:18:08.941770+00:00 20000076.663999918848 29000000.002000000328 48000000.068999998271 20399095.281000021845 60274.512614914 2023-11-26T12:18:09.928545+00:00 20000076.662999991328 29000000.002000000328 47999999.972999997437 20399095.486999988556 60274.512626516 2023-11-26T12:18:10.930938+00:00 20000076.659000039101 28999999.987999990582 48000000.007999986410 20399095.587999939919 60274.512638117 2023-11-26T12:18:11.933329+00:00 20000076.660999998450 29000000.015000019222 48000000.000000000000 20399095.554000020027 60274.512649719 2023-11-26T12:18:12.935728+00:00 20000076.662000000477 29000000.005999978632 48000000.051000028849 20399095.781000021845 60274.512661321 2023-11-26T12:18:13.938119+00:00 20000076.662999998778 28999999.987000018358 47999999.914999961853 20399095.526000019163 60274.512672742 2023-11-26T12:18:14.924888+00:00 20000076.657000001520 28999999.995999988168 48000000.031000018120 20399095.416999939829 60274.512684525 2023-11-26T12:18:15.942909+00:00 20000076.665999989957 29000000.016999989748 48000000.042999982834 20399095.611999988556 60274.512695945 2023-11-26T12:18:16.929680+00:00 20000076.660000011325 29000000.001000020653 47999999.946000039577 20399095.673000101000 60274.512707547 2023-11-26T12:18:17.932073+00:00 20000076.660000000149 29000000.004000011832 48000000.033999979496 20399095.315999981016 60274.512719149 2023-11-26T12:18:18.934470+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20399095.440999981016 60274.512730751 2023-11-26T12:18:19.936862+00:00 20000076.661000009626 28999999.991000000387 48000000.021999962628 20399095.727999929339 60274.512742353 2023-11-26T12:18:20.939257+00:00 20000076.660000000149 28999999.989000018686 47999999.933000087738 20399095.955000039190 60274.512753773 2023-11-26T12:18:21.926025+00:00 20000076.666000008583 29000000.028000000864 48000000.018999926746 20399095.720000028610 60274.512765556 2023-11-26T12:18:22.944038+00:00 20000076.660000000149 29000000.003000020981 48000000.001000046730 20399095.661999940872 60274.512776977 2023-11-26T12:18:23.930816+00:00 20000076.659000009298 28999999.991999980062 48000000.000000000000 20399095.828999999911 60274.512788579 2023-11-26T12:18:24.933216+00:00 20000076.665999978781 28999999.985000010580 48000000.044999957085 20399095.362000111490 60274.512800180 2023-11-26T12:18:25.935602+00:00 20000076.657000008970 28999999.995999928564 47999999.980000019073 20399095.876999970526 60274.512811782 2023-11-26T12:18:26.937999+00:00 20000076.662999991328 28999999.986000061035 48000000.006999969482 20399096.151000019163 60274.512823204 2023-11-26T12:18:27.924765+00:00 20000076.661000009626 29000000.006999969482 47999999.943000078201 20399095.488999959081 60274.512834805 2023-11-26T12:18:28.927152+00:00 20000076.662999991328 29000000.021000031382 48000000.018000006676 20399095.550000000745 60274.512846588 2023-11-26T12:18:29.945170+00:00 20000076.660000029951 28999999.983000040054 47999999.959999918938 20399095.732999999076 60274.512858009 2023-11-26T12:18:30.931937+00:00 20000076.659999970347 29000000.011999960989 48000000.119000002742 20399095.693999998271 60274.512869610 2023-11-26T12:18:31.934333+00:00 20000076.663000050932 29000000.019999980927 47999999.993000000715 20399095.603999998420 60274.512881212 2023-11-26T12:18:32.936728+00:00 20000076.662999991328 28999999.973000049591 47999999.914999991655 20399095.491999998689 60274.512892814 2023-11-26T12:18:33.939117+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20399095.077999990433 60274.512904340 2023-11-26T12:18:34.935004+00:00 20000076.662999991328 29000000.001999970526 48000000.027000010014 20399096.040000010282 60274.512916017 2023-11-26T12:18:35.943897+00:00 20000076.659999970347 28999999.995000001043 47999999.991999976337 20399095.488999988884 60274.512927363 2023-11-26T12:18:36.924164+00:00 20000076.661000009626 29000000.011000040919 47999999.942000031471 20399095.102000001818 60274.512939146 2023-11-26T12:18:37.942177+00:00 20000076.659999970347 29000000.015999909490 48000000.076999962330 20399095.469000011683 60274.512950747 2023-11-26T12:18:38.944572+00:00 20000076.665000081062 28999999.973000049591 47999999.947000026703 20399095.729999989271 60274.512962168 2023-11-26T12:18:39.931343+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20399095.819000009447 60274.512973770 2023-11-26T12:18:40.933739+00:00 20000076.659999970347 29000000.013000011444 48000000.002999961376 20399095.765000019222 60274.512985372 2023-11-26T12:18:41.936129+00:00 20000076.662999991328 28999999.975999951363 47999999.945000052452 20399095.905999958515 60274.512996985 2023-11-26T12:18:42.939524+00:00 20000076.661000009626 29000000.068000078201 48000000.115000009537 20399096.406000021845 60274.513008406 2023-11-26T12:18:43.926302+00:00 20000076.659999970347 28999999.983999971300 47999999.962999939919 20399095.740000009537 60274.513020008 2023-11-26T12:18:44.928702+00:00 20000076.662999991328 28999999.978000000119 47999999.919000029564 20399096.010999981314 60274.513031610 2023-11-26T12:18:45.931096+00:00 20000076.659999970347 29000000.006000000983 48000000.077999949455 20399096.188000019640 60274.513043212 2023-11-26T12:18:46.933487+00:00 20000076.662000060081 28999999.991000000387 47999999.958000056446 20399096.305999990553 60274.513054813 2023-11-26T12:18:47.935877+00:00 20000076.661999940872 28999999.986999988556 48000000.033999919891 20399096.371999979019 60274.513066415 2023-11-26T12:18:48.938268+00:00 20000076.662000060081 29000000.002000018954 47999999.986000061035 20399095.962000008672 60274.513078017 2023-11-26T12:18:49.940659+00:00 20000076.661000009626 29000000.025999989361 48000000.005000002682 20399096.721999999136 60274.513089438 2023-11-26T12:18:50.927436+00:00 20000076.662999991328 28999999.988000009209 47999999.967000007629 20399095.914000030607 60274.513101221 2023-11-26T12:18:51.945458+00:00 20000076.661999940872 28999999.978999998420 48000000.029000036418 20399096.304999951273 60274.513112642 2023-11-26T12:18:52.932233+00:00 20000076.660000089556 29000000.012999981642 47999999.985999986529 20399096.640000049025 60274.513124243 2023-11-26T12:18:53.934626+00:00 20000076.663999918848 29000000.018999990076 48000000.050000011921 20399096.132999960333 60274.513135664 2023-11-26T12:18:54.921402+00:00 20000076.660000089556 28999999.991000000387 47999999.994999997318 20399096.631999969482 60274.513147447 2023-11-26T12:18:55.939421+00:00 20000076.661999940872 28999999.972999989986 47999999.920999996364 20399096.538000110537 60274.513158868 2023-11-26T12:18:56.926197+00:00 20000076.661000009626 29000000.002000030130 48000000.048999987543 20399096.436999920756 60274.513170470 2023-11-26T12:18:57.928587+00:00 20000076.664000030607 29000000.018000010401 47999999.993000000715 20399096.360000010580 60274.513182253 2023-11-26T12:18:58.946606+00:00 20000076.657999988645 29000000.013999998569 47999999.978999972343 20399096.412000060081 60274.513193673 2023-11-26T12:18:59.933385+00:00 20000076.664000030607 28999999.979999959469 48000000.012000016868 20399096.343999978155 60274.513205275 2023-11-26T12:19:00.935769+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20399096.398999929428 60274.513216696 2023-11-26T12:19:01.922538+00:00 20000076.657999988645 29000000.011000040919 48000000.046999990940 20399095.960000038147 60274.513228479 2023-11-26T12:19:02.940555+00:00 20000076.661000009626 28999999.979999959469 47999999.962999939919 20399096.467000011355 60274.513239900 2023-11-26T12:19:03.927329+00:00 20000076.663999918848 29000000.001999970526 48000000.035000093281 20399096.312000039965 60274.513251502 2023-11-26T12:19:04.929726+00:00 20000076.659000039101 28999999.998000029474 47999999.962000012398 20399096.340999960899 60274.513263104 2023-11-26T12:19:05.932127+00:00 20000076.664000000805 29000000.014000058174 47999999.985999941826 20399096.764999989420 60274.513274705 2023-11-26T12:19:06.934525+00:00 20000076.660000000149 28999999.980000019073 48000001.014000058174 20399095.471000079066 60274.513286307 2023-11-26T12:19:07.936919+00:00 20000076.661999989301 29000000.015999909490 48000000.029999971390 20399097.140999909490 60274.513297728 2023-11-26T12:19:08.923688+00:00 20000076.660999998450 28999999.989000078291 47999999.993999958038 20399096.841000080109 60274.513309510 2023-11-26T12:19:09.941708+00:00 20000076.664000000805 29000000.024999979883 47999999.965000033379 20399097.052999969572 60274.513320931 2023-11-26T12:19:10.928476+00:00 20000076.658999990672 28999999.960999969393 48000000.009999990463 20399096.411999940872 60274.513332533 2023-11-26T12:19:11.930875+00:00 20000076.663000021130 29000000.021999958903 48000000.018000006676 20399096.859000090510 60274.513344135 2023-11-26T12:19:12.933271+00:00 20000076.658999979496 29000000.012000080198 47999999.970000028610 20399097.185999989510 60274.513355737 2023-11-26T12:19:13.935666+00:00 20000076.661000009626 28999999.969999909401 47999999.994999997318 20399096.710999969393 60274.513367264 2023-11-26T12:19:14.931554+00:00 20000076.664000000805 28999999.998000029474 48000000.000000000000 20399096.873999949545 60274.513378941 2023-11-26T12:19:15.940456+00:00 20000076.660000000149 29000000.034000039101 48000000.038999997079 20399097.052000049502 60274.513390542 2023-11-26T12:19:16.942852+00:00 20000076.662000000477 28999999.981999989599 47999999.989000007510 20399097.218999978155 60274.513402069 2023-11-26T12:19:17.938741+00:00 20000076.662000000477 28999999.996000051498 47999999.962999999523 20399097.082000020891 60274.513413670 2023-11-26T12:19:18.941140+00:00 20000076.662000000477 29000000.003999948502 48000000.054999977350 20399096.766999959946 60274.513425092 2023-11-26T12:19:19.927915+00:00 20000076.659999970347 29000000.014999989420 48000000.016000032425 20399096.614000078291 60274.513436693 2023-11-26T12:19:20.930304+00:00 20000076.664000030607 28999999.996000051498 47999999.921999990940 20399097.227000001818 60274.513448295 2023-11-26T12:19:21.932700+00:00 20000076.657000008970 28999999.984999999404 47999999.977999992669 20399096.877000000328 60274.513459897 2023-11-26T12:19:22.935102+00:00 20000076.664999961853 28999999.977000001818 48000000.033999979496 20399096.585999999195 60274.513471318 2023-11-26T12:19:23.921873+00:00 20000076.661000009626 29000000.017000000924 47999999.964000053704 20399097.182999998331 60274.513483101 2023-11-26T12:19:24.939884+00:00 20000076.662000000477 29000000.011000011116 48000000.080999970436 20399096.893999990076 60274.513494702 2023-11-26T12:19:25.942282+00:00 20000076.661000009626 29000000.015000000596 47999999.949000060558 20399096.872000008821 60274.513506123 2023-11-26T12:19:26.929058+00:00 20000076.662000000477 29000000.004000011832 47999999.986999988556 20399097.271999999881 60274.513517725 2023-11-26T12:19:27.931454+00:00 20000076.661000009626 28999999.970999989659 48000000.039999961853 20399096.800000008196 60274.513529327 2023-11-26T12:19:28.933848+00:00 20000076.661000009626 29000000.013999998569 48000000.006000041962 20399097.217999991030 60274.513540929 2023-11-26T12:19:29.936238+00:00 20000076.662999991328 29000000.002999991179 48000000.013000011444 20399096.997999999672 60274.513552350 2023-11-26T12:19:30.923008+00:00 20000076.659999970347 28999999.973000019789 47999999.960999973118 20399097.483000010252 60274.513564132 2023-11-26T12:19:31.941021+00:00 20000076.663000050932 29000000.018999990076 48000000.056999921799 20399097.301999989897 60274.513575553 2023-11-26T12:19:32.927804+00:00 20000076.663999918848 29000000.010999981314 47999999.998000033200 20399097.004000011832 60274.513587155 2023-11-26T12:19:33.930200+00:00 20000076.657000061125 28999999.989000018686 47999999.966000080109 20399097.506999969482 60274.513598757 2023-11-26T12:19:34.932593+00:00 20000076.661999940872 28999999.993000030518 48000000.031999953091 20399097.864000018686 60274.513610358 2023-11-26T12:19:35.934985+00:00 20000076.664000030607 28999999.975999951363 47999999.939000010490 20399097.013999998569 60274.513621960 2023-11-26T12:19:36.937370+00:00 20000076.659000039101 29000000.035000029951 47999999.996999979019 20399097.013999998569 60274.513633381 2023-11-26T12:19:37.924140+00:00 20000076.664000030607 29000000.000999990851 47999999.973999992013 20399097.315000001341 60274.513645164 2023-11-26T12:19:38.942152+00:00 20000076.657999988645 28999999.995999988168 48000000.016999997199 20399097.463999990374 60274.513656585 2023-11-26T12:19:39.928928+00:00 20000076.662999991328 28999999.992000039667 48000000.068000003695 20399097.258999999613 60274.513668186 2023-11-26T12:19:40.931319+00:00 20000076.662999991328 29000000.026999950409 48000000.000000000000 20399097.108000040054 60274.513679608 2023-11-26T12:19:41.918095+00:00 20000076.661000009626 28999999.988000039011 47999999.957999996841 20399097.247999969870 60274.513691390 2023-11-26T12:19:42.936112+00:00 20000076.661999940872 28999999.975999951363 47999999.995999991894 20399097.657000008970 60274.513702992 2023-11-26T12:19:43.938498+00:00 20000076.661000009626 29000000.016000028700 48000000.032999992371 20399097.239000018686 60274.513714413 2023-11-26T12:19:44.925271+00:00 20000076.662000060081 28999999.985999941826 47999999.981999993324 20399097.104999959469 60274.513726158 2023-11-26T12:19:45.940011+00:00 20000076.659999970347 29000000.026000019163 47999999.992000043392 20399097.245000001043 60274.513737578 2023-11-26T12:19:46.926783+00:00 20000076.662999991328 28999999.991000059992 47999999.986999988556 20399097.459999978542 60274.513749180 2023-11-26T12:19:47.929181+00:00 20000076.661999940872 28999999.991999980062 48000000.005999982357 20399097.241999980062 60274.513760782 2023-11-26T12:19:48.931581+00:00 20000076.660000089556 29000000.011999960989 47999999.983000040054 20399097.142000079155 60274.513772384 2023-11-26T12:19:49.933976+00:00 20000076.661000009626 28999999.975000020117 47999999.974999897182 20399097.083999991417 60274.513783805 2023-11-26T12:19:50.920748+00:00 20000076.664999961853 29000000.011999960989 48000000.028000116348 20399097.062000039965 60274.513795588 2023-11-26T12:19:51.938763+00:00 20000076.657999988645 28999999.990000009537 48000000.023999929428 20399097.458999991417 60274.513807189 2023-11-26T12:19:52.941153+00:00 20000076.664000030607 29000000.017000079155 48000000.008000023663 20399097.069999929518 60274.513818610 2023-11-26T12:19:53.927928+00:00 20000076.661999940872 28999999.990000009537 47999999.937000043690 20399097.098000049591 60274.513830393 2023-11-26T12:19:54.945948+00:00 20000076.662000060081 29000000.023999929428 48000000.028999917209 20399097.672999981791 60274.513841814 2023-11-26T12:19:55.932719+00:00 20000076.659999970347 28999999.993999961764 48000000.021000027657 20399097.294000029564 60274.513853416 2023-11-26T12:19:56.935113+00:00 20000076.661999940872 29000000.002000089735 48000000.013000011444 20399097.123999949545 60274.513864837 2023-11-26T12:19:57.921884+00:00 20000076.662000060081 29000000.001999970526 48000000.000000000000 20399097.863000039011 60274.513876619 2023-11-26T12:19:58.939900+00:00 20000076.659999970347 28999999.991000000387 47999999.976999998093 20399097.513999938965 60274.513888040 2023-11-26T12:19:59.926670+00:00 20000076.662000000477 28999999.995999999344 48000000.025999993086 20399097.632000088692 60274.513899642 2023-11-26T12:20:00.929068+00:00 20000076.662999998778 29000000.015000000596 47999999.966000013053 20399097.488999959081 60274.513911424 2023-11-26T12:20:01.947048+00:00 20000076.659000001848 29000000.000000000000 48000000.052000001073 20399097.842000011355 60274.513922845 2023-11-26T12:20:02.933776+00:00 20000076.662000000477 28999999.978000000119 47999999.932000011206 20399097.807999968529 60274.513934446 2023-11-26T12:20:03.936159+00:00 20000076.662000000477 29000000.018000010401 48000000.040999978781 20399097.598000049591 60274.513945867 2023-11-26T12:20:04.922937+00:00 20000076.661000009626 29000000.004999998957 47999999.955000013113 20399098.559000018984 60274.513957650 2023-11-26T12:20:05.940948+00:00 20000076.664999991655 28999999.983000010252 47999999.986999988556 20399097.981999989599 60274.513969071 2023-11-26T12:20:06.927720+00:00 20000076.657999988645 29000000.000999990851 48000000.063000023365 20399097.903999920934 60274.513980673 2023-11-26T12:20:07.930122+00:00 20000076.662000000477 29000000.023999989033 48000000.037999987602 20399098.205000039190 60274.513992275 2023-11-26T12:20:08.932524+00:00 20000076.664000000805 28999999.998000029474 47999999.944000013173 20399098.175999999046 60274.514003877 2023-11-26T12:20:09.934919+00:00 20000076.657999988645 28999999.967999991030 48000000.020999968052 20399097.912999991328 60274.514015478 2023-11-26T12:20:10.937309+00:00 20000076.664000000805 29000000.022999998182 47999999.970000028610 20399097.886000040919 60274.514026899 2023-11-26T12:20:11.924084+00:00 20000076.660000000149 28999999.997999969870 47999999.960999973118 20399098.071999911219 60274.514038682 2023-11-26T12:20:12.942106+00:00 20000076.663999971002 28999999.978000041097 47999999.963000059128 20399097.900000099093 60274.514050103 2023-11-26T12:20:13.928870+00:00 20000076.659000039101 28999999.995999988168 48000000.031999953091 20399098.279999971390 60274.514061704 2023-11-26T12:20:14.931257+00:00 20000076.663999971002 29000000.006999969482 48000000.047999978065 20399098.103000000119 60274.514073306 2023-11-26T12:20:15.933654+00:00 20000076.661000009626 29000000.018999990076 48000000.036000013351 20399098.291000001132 60274.514084908 2023-11-26T12:20:16.936050+00:00 20000076.661000009626 28999999.974999960512 47999999.956000089645 20399097.911000009626 60274.514096434 2023-11-26T12:20:17.931938+00:00 20000076.661000009626 28999999.987000111490 48000000.001999966800 20399098.388999998569 60274.514108036 2023-11-26T12:20:18.934332+00:00 20000076.660999950022 29000000.047999981791 48000000.026000022888 20399098.949999999255 60274.514119714 2023-11-26T12:20:19.943229+00:00 20000076.664000030607 28999999.995000001043 47999999.964999906719 20399098.646000001580 60274.514131059 2023-11-26T12:20:20.923489+00:00 20000076.659999970347 28999999.967000011355 47999999.994000077248 20399098.157000008970 60274.514142842 2023-11-26T12:20:21.941504+00:00 20000076.662000000477 28999999.987999919802 47999999.958999998868 20399098.539999991655 60274.514154263 2023-11-26T12:20:22.928286+00:00 20000076.661000009626 29000000.029000040144 48000000.101000003517 20399098.416999999434 60274.514165864 2023-11-26T12:20:23.930680+00:00 20000076.658999979496 28999999.988000039011 47999999.971999987960 20399098.205000009388 60274.514177466 2023-11-26T12:20:24.933077+00:00 20000076.663000050932 29000000.013000011444 47999999.939000010490 20399098.085999999195 60274.514189068 2023-11-26T12:20:25.935471+00:00 20000076.661999940872 29000000.003999948502 48000000.076000012457 20399098.009999990463 60274.514200489 2023-11-26T12:20:26.922247+00:00 20000076.662000060081 28999999.996000051498 47999999.928999990225 20399098.188000019640 60274.514212272 2023-11-26T12:20:27.940259+00:00 20000076.661000009626 28999999.995999928564 48000000.013999998569 20399098.186999980360 60274.514223874 2023-11-26T12:20:28.942661+00:00 20000076.661999940872 29000000.004999998957 48000000.036000013351 20399098.355000019073 60274.514235294 2023-11-26T12:20:29.929434+00:00 20000076.661000009626 28999999.994000080973 48000000.032000012696 20399098.362999979407 60274.514246896 2023-11-26T12:20:30.931827+00:00 20000076.661000009626 29000000.004999998957 47999999.947999946773 20399098.132000029087 60274.514258498 2023-11-26T12:20:31.934219+00:00 20000076.662999991328 29000000.004999998957 48000000.054000020027 20399098.287000000477 60274.514270100 2023-11-26T12:20:32.936620+00:00 20000076.661000009626 29000000.003999948502 47999999.942000031471 20399098.242999970913 60274.514281521 2023-11-26T12:20:33.923397+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20399098.153999980539 60274.514293304 2023-11-26T12:20:34.941417+00:00 20000076.664999961853 28999999.995000001043 48000000.005000002682 20399098.203999999911 60274.514304725 2023-11-26T12:20:35.928196+00:00 20000076.659000039101 29000000.006000000983 48000000.006000041962 20399098.725000020117 60274.514316326 2023-11-26T12:20:36.930594+00:00 20000076.662999991328 28999999.988000001758 48000000.012999892235 20399098.104000028223 60274.514327928 2023-11-26T12:20:37.932992+00:00 20000076.659000039101 28999999.995000001043 47999999.922000050545 20399098.267999950796 60274.514339530 2023-11-26T12:20:38.935385+00:00 20000076.661000009626 28999999.993000000715 47999999.978999972343 20399098.367000039667 60274.514351131 2023-11-26T12:20:39.937774+00:00 20000076.660999890417 29000000.010999988765 48000000.108000040054 20399098.104999959469 60274.514362553 2023-11-26T12:20:40.924547+00:00 20000076.663000110537 29000000.004000011832 47999999.925999999046 20399098.088000059128 60274.514374335 2023-11-26T12:20:41.942560+00:00 20000076.661999940872 28999999.979999989271 47999999.980999946594 20399098.455999970436 60274.514385756 2023-11-26T12:20:42.929330+00:00 20000076.662000060081 29000000.025000009686 48000000.115000009537 20399098.598999980837 60274.514397358 2023-11-26T12:20:43.931733+00:00 20000076.660999890417 29000000.006999999285 47999999.963000059128 20399098.427999969572 60274.514408779 2023-11-26T12:20:44.918504+00:00 20000076.664000030607 28999999.987000018358 47999999.993000008166 20399098.822000030428 60274.514420561 2023-11-26T12:20:45.936519+00:00 20000076.659000039101 29000000.024999979883 48000000.012999996543 20399098.929000020027 60274.514432163 2023-11-26T12:20:46.938913+00:00 20000076.658999919891 28999999.985000010580 48000000.013000011444 20399098.680999990553 60274.514443584 2023-11-26T12:20:47.925679+00:00 20000076.664000030607 28999999.999000009149 48000000.010999977589 20399098.922000050545 60274.514455367 2023-11-26T12:20:48.943693+00:00 20000076.662999991328 28999999.986999988556 47999999.957000017166 20399099.492999911308 60274.514466788 2023-11-26T12:20:49.930470+00:00 20000076.661000009626 29000000.004000011832 48000000.005999982357 20399098.465000029653 60274.514478390 2023-11-26T12:20:50.932868+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20399098.993000030518 60274.514489810 2023-11-26T12:20:51.919637+00:00 20000076.662000060081 28999999.990000009537 48000000.019999980927 20399099.079999919981 60274.514501593 2023-11-26T12:20:52.937654+00:00 20000076.660999998450 29000000.009999990463 48000000.014999993145 20399099.655000090599 60274.514513014 2023-11-26T12:20:53.924419+00:00 20000076.660000000149 28999999.999000009149 47999999.943000018597 20399099.462999939919 60274.514524616 2023-11-26T12:20:54.926809+00:00 20000076.664999999106 28999999.988999959081 48000000.018000006676 20399099.036000009626 60274.514536398 2023-11-26T12:20:55.944831+00:00 20000076.659000009298 28999999.985000010580 48000000.041000008583 20399099.009999990463 60274.514547819 2023-11-26T12:20:56.931601+00:00 20000076.662000000477 29000000.011000040919 48000000.041000008583 20399099.039000030607 60274.514559421 2023-11-26T12:20:57.934003+00:00 20000076.660000000149 28999999.979999899864 47999999.901000022888 20399099.457000020891 60274.514571023 2023-11-26T12:20:58.936400+00:00 20000076.664999991655 29000000.017000079155 48000000.106999993324 20399099.102000001818 60274.514582625 2023-11-26T12:20:59.938789+00:00 20000076.660000000149 28999999.988999959081 47999999.940999977291 20399098.715999960899 60274.514594151 2023-11-26T12:21:00.934668+00:00 20000076.665000021458 28999999.998000029474 48000000.011999957263 20399098.916000008583 60274.514605753 2023-11-26T12:21:01.937068+00:00 20000076.658999979496 29000000.016000028700 48000000.037999987602 20399099.411999940872 60274.514617174 2023-11-26T12:21:02.923841+00:00 20000076.663000021130 28999999.988999959081 47999999.929000020027 20399099.169000029564 60274.514628776 2023-11-26T12:21:03.926237+00:00 20000076.657999988645 29000000.021999958903 47999999.978999972343 20399099.190999981016 60274.514640559 2023-11-26T12:21:04.944262+00:00 20000076.662999991328 29000000.013000011444 48000000.086000077426 20399099.173000101000 60274.514651980 2023-11-26T12:21:05.931042+00:00 20000076.660999979824 28999999.967000011355 47999999.883999936283 20399099.125000000000 60274.514663581 2023-11-26T12:21:06.933436+00:00 20000076.662000000477 29000000.013000011444 48000000.031000003219 20399098.894999999553 60274.514675183 2023-11-26T12:21:07.935831+00:00 20000076.660000029951 28999999.985000010580 48000000.016999997199 20399099.348999999464 60274.514686785 2023-11-26T12:21:08.938228+00:00 20000076.662000000477 29000000.013000011444 47999999.958999991417 20399099.447999998927 60274.514698206 2023-11-26T12:21:09.925001+00:00 20000076.662999991328 28999999.975999951363 48000000.003000020981 20399099.204999998212 60274.514709808 2023-11-26T12:21:10.927394+00:00 20000076.661000009626 29000000.019999980927 48000000.006999999285 20399099.283000010997 60274.514721409 2023-11-26T12:21:11.929793+00:00 20000076.661000009626 28999999.991000059992 48000000.057999968529 20399099.666999999434 60274.514733011 2023-11-26T12:21:12.932190+00:00 20000076.659999970347 29000000.006000000983 47999999.998000033200 20399099.515999998897 60274.514744613 2023-11-26T12:21:13.934586+00:00 20000076.664000030607 28999999.999000001699 47999999.920000016689 20399099.567000001669 60274.514756215 2023-11-26T12:21:14.936983+00:00 20000076.661000009626 29000000.009000010788 48000000.033999979496 20399099.256999999285 60274.514767817 2023-11-26T12:21:15.939376+00:00 20000076.659999970347 29000000.006999999285 48000000.074000000954 20399099.381000008434 60274.514779238 2023-11-26T12:21:16.926147+00:00 20000076.665000021458 28999999.984999980778 47999999.999000012875 20399099.429999981076 60274.514790840 2023-11-26T12:21:17.928547+00:00 20000076.659999970347 29000000.019000019878 48000000.000999927521 20399099.528000000864 60274.514802441 2023-11-26T12:21:18.930941+00:00 20000076.661000009626 28999999.975999981165 47999999.940000057220 20399099.460999999195 60274.514814043 2023-11-26T12:21:19.933332+00:00 20000076.659999970347 29000000.013000011444 48000000.052000053227 20399099.050000008196 60274.514825464 2023-11-26T12:21:20.920104+00:00 20000076.662000060081 28999999.979999989271 47999999.978999972343 20399099.283999979496 60274.514837247 2023-11-26T12:21:21.938123+00:00 20000076.661000009626 28999999.988999988884 47999999.922999978065 20399099.425999999046 60274.514848668 2023-11-26T12:21:22.924896+00:00 20000076.666000008583 29000000.030000030994 48000000.029999971390 20399099.928000029176 60274.514860270 2023-11-26T12:21:23.927292+00:00 20000076.658999919891 28999999.995000001043 48000000.044000029564 20399099.932999968529 60274.514872052 2023-11-26T12:21:24.945308+00:00 20000076.662000060081 29000000.013999998569 47999999.950999982655 20399099.678000029176 60274.514883473 2023-11-26T12:21:25.932086+00:00 20000076.662999991328 28999999.966999951750 48000000.098999977112 20399099.552999969572 60274.514895075 2023-11-26T12:21:26.934483+00:00 20000076.659999970347 29000000.037000000477 47999999.936000108719 20399099.555000010878 60274.514906496 2023-11-26T12:21:27.921259+00:00 20000076.662999991328 29000000.005000051111 47999999.973999977112 20399099.536000009626 60274.514918278 2023-11-26T12:21:28.939272+00:00 20000076.659000039101 28999999.967999991030 48000000.005999922752 20399099.564000010490 60274.514929700 2023-11-26T12:21:29.926042+00:00 20000076.661000009626 29000000.004999998957 48000000.010000012815 20399099.616999980062 60274.514941301 2023-11-26T12:21:30.928430+00:00 20000076.661999940872 29000000.015999969095 48000000.037000000477 20399099.967000011355 60274.514952903 2023-11-26T12:21:31.930825+00:00 20000076.662999991328 28999999.970000028610 47999999.990999996662 20399099.687999960035 60274.514964505 2023-11-26T12:21:32.933224+00:00 20000076.660000089556 29000000.034000039101 48000000.030999988317 20399099.582000020891 60274.514976107 2023-11-26T12:21:33.935620+00:00 20000076.666000008583 29000000.004999998957 47999999.940000027418 20399099.873000029474 60274.514987527 2023-11-26T12:21:34.922386+00:00 20000076.657999988645 28999999.983999971300 48000000.000999987125 20399099.906999949366 60274.514999310 2023-11-26T12:21:35.940404+00:00 20000076.661999940872 29000000.003999948502 48000000.023999989033 20399100.087000008672 60274.515010731 2023-11-26T12:21:36.927169+00:00 20000076.662000060081 29000000.000000000000 48000000.000999987125 20399100.052000049502 60274.515022333 2023-11-26T12:21:37.929558+00:00 20000076.661999940872 28999999.985000010580 47999999.943000018597 20399100.225999951363 60274.515033935 2023-11-26T12:21:38.931954+00:00 20000076.659000039101 29000000.016000028700 48000000.095000028610 20399099.853000041097 60274.515045537 2023-11-26T12:21:39.934354+00:00 20000076.662999991328 28999999.988000039011 47999999.955999970436 20399100.138999938965 60274.515057063 2023-11-26T12:21:40.930239+00:00 20000076.659999970347 29000000.013999938965 48000000.021999962628 20399100.055000070482 60274.515068665 2023-11-26T12:21:41.932630+00:00 20000076.662999991328 28999999.973000049591 47999999.972000002861 20399100.003000020981 60274.515080342 2023-11-26T12:21:42.941537+00:00 20000076.662000060081 29000000.016999959946 48000000.005000002682 20399099.991999980062 60274.515091687 2023-11-26T12:21:43.921801+00:00 20000076.657999988645 29000000.001000050455 47999999.986999988556 20399100.166000008583 60274.515103470 2023-11-26T12:21:44.939817+00:00 20000076.664000030607 29000000.003999948502 47999999.922000050545 20399099.896000031382 60274.515114891 2023-11-26T12:21:45.926591+00:00 20000076.661999940872 28999999.985000010580 48000000.054000020027 20399100.242999911308 60274.515126493 2023-11-26T12:21:46.928985+00:00 20000076.660999998450 28999999.998999949545 47999999.991999976337 20399100.013000011444 60274.515138095 2023-11-26T12:21:47.931380+00:00 20000076.664999999106 28999999.996000051498 48000000.011000037193 20399099.575000051409 60274.515149697 2023-11-26T12:21:48.933774+00:00 20000076.657999999821 29000000.037999991328 48000000.006999969482 20399099.534999970347 60274.515161118 2023-11-26T12:21:49.920545+00:00 20000076.664000000805 28999999.965999960899 48000000.110999941826 20399099.924999948591 60274.515172900 2023-11-26T12:21:50.938558+00:00 20000076.660000000149 29000000.004000000656 47999999.909000039101 20399100.194000009447 60274.515184502 2023-11-26T12:21:51.940952+00:00 20000076.660999998450 29000000.008999999613 47999999.986000001431 20399100.143000010401 60274.515195923 2023-11-26T12:21:52.927726+00:00 20000076.662000000477 28999999.984000001103 48000000.037000000477 20399100.512000080198 60274.515207524 2023-11-26T12:21:53.930124+00:00 20000076.662999991328 29000000.014999989420 47999999.959000006318 20399100.430999990553 60274.515219126 2023-11-26T12:21:54.932523+00:00 20000076.659000009298 29000000.017000019550 47999999.967999987304 20399100.143999930471 60274.515230728 2023-11-26T12:21:55.934918+00:00 20000076.662000000477 28999999.981000009924 48000000.034000009298 20399100.736999988556 60274.515242149 2023-11-26T12:21:56.921695+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20399100.596000079066 60274.515253932 2023-11-26T12:21:57.939711+00:00 20000076.661000009626 28999999.997000008821 47999999.955999970436 20399100.083999991417 60274.515265353 2023-11-26T12:21:58.926484+00:00 20000076.661000009626 29000000.001000020653 48000000.076000027359 20399100.669999960810 60274.515276955 2023-11-26T12:21:59.928879+00:00 20000076.662999991328 29000000.008999999613 47999999.957999996841 20399100.850999999791 60274.515288556 2023-11-26T12:22:00.931271+00:00 20000076.662000000477 29000000.007999960333 48000000.011999957263 20399100.870999999344 60274.515300158 2023-11-26T12:22:01.933667+00:00 20000076.662999991328 29000000.003000020981 47999999.964000053704 20399100.388000000268 60274.515311760 2023-11-26T12:22:02.936064+00:00 20000076.661000009626 28999999.996999979019 48000000.021999962628 20399100.774000000209 60274.515323181 2023-11-26T12:22:03.922830+00:00 20000076.659999970347 29000000.017000019550 48000000.044000029564 20399100.807000000030 60274.515334963 2023-11-26T12:22:04.940847+00:00 20000076.663000050932 28999999.987999979407 47999999.934999942780 20399100.807999998331 60274.515346385 2023-11-26T12:22:05.927619+00:00 20000076.662000000477 28999999.980000019073 48000000.078000068665 20399100.546999990940 60274.515357986 2023-11-26T12:22:06.930019+00:00 20000076.659999970347 29000000.017000019550 47999999.975999951363 20399100.450000021607 60274.515369407 2023-11-26T12:22:07.916790+00:00 20000076.661000009626 28999999.990999940783 47999999.932000041008 20399100.938999980688 60274.515381190 2023-11-26T12:22:08.934811+00:00 20000076.663999971002 28999999.986999988556 48000000.103999972343 20399100.668000008911 60274.515392791 2023-11-26T12:22:09.937204+00:00 20000076.657000008970 29000000.012000080198 47999999.976999998093 20399100.634999990463 60274.515404213 2023-11-26T12:22:10.923974+00:00 20000076.662999991328 29000000.011999960989 47999999.952000021935 20399100.640000019222 60274.515415995 2023-11-26T12:22:11.941986+00:00 20000076.662000000477 28999999.975999951363 48000000.016000032425 20399100.366000000387 60274.515427416 2023-11-26T12:22:12.928763+00:00 20000076.663999971002 29000000.001000050455 47999999.982999920845 20399100.955999970436 60274.515439018 2023-11-26T12:22:13.931163+00:00 20000076.660000089556 29000000.016000028700 47999999.972999997437 20399100.682000041008 60274.515450439 2023-11-26T12:22:14.917942+00:00 20000076.661999940872 28999999.993999961764 48000000.027000002563 20399100.983999971300 60274.515462222 2023-11-26T12:22:15.935965+00:00 20000076.661000009626 29000000.009000059217 48000000.023999989033 20399100.831000030041 60274.515473643 2023-11-26T12:22:16.922734+00:00 20000076.659000039101 28999999.980999950320 48000000.011000007391 20399100.641999959946 60274.515485244 2023-11-26T12:22:17.925122+00:00 20000076.663999918848 29000000.006999969482 48000000.030000001192 20399100.765000049025 60274.515497027 2023-11-26T12:22:18.943144+00:00 20000076.662000060081 29000000.009999990463 47999999.928000003099 20399101.102999988943 60274.515508448 2023-11-26T12:22:19.929909+00:00 20000076.659999970347 28999999.995000001043 48000000.018999986351 20399101.092999991030 60274.515520050 2023-11-26T12:22:20.932304+00:00 20000076.661000009626 29000000.002000089735 47999999.948000006378 20399100.397000011057 60274.515531652 2023-11-26T12:22:21.934703+00:00 20000076.664999961853 28999999.987999919802 48000000.051999993622 20399101.133999999613 60274.515543253 2023-11-26T12:22:22.937096+00:00 20000076.658000111580 28999999.998000029474 48000000.000999987125 20399100.837000008672 60274.515554599 2023-11-26T12:22:23.917363+00:00 20000076.665999889374 29000000.009999990463 48000000.039999961853 20399100.659999970347 60274.515566382 2023-11-26T12:22:24.935381+00:00 20000076.658000111580 28999999.996000051498 47999999.917000062764 20399100.900999959558 60274.515577802 2023-11-26T12:22:25.922151+00:00 20000076.659999970347 28999999.998000029474 48000000.095999963582 20399100.401000019163 60274.515589404 2023-11-26T12:22:26.924538+00:00 20000076.666000008583 28999999.998999949545 47999999.957000017166 20399100.615000009537 60274.515601187 2023-11-26T12:22:27.942551+00:00 20000076.659999970347 29000000.000000000000 47999999.983000040054 20399101.064000010490 60274.515612608 2023-11-26T12:22:28.929329+00:00 20000076.659999970347 28999999.999999988824 48000000.011999957263 20399101.113999959081 60274.515624210 2023-11-26T12:22:29.931724+00:00 20000076.662000060081 29000000.015999998897 47999999.978000037372 20399101.264999989420 60274.515635812 2023-11-26T12:22:30.934118+00:00 20000076.664999961853 29000000.013000000268 48000000.037999987602 20399101.066000100225 60274.515647413 2023-11-26T12:22:31.936510+00:00 20000076.657999988645 28999999.997000008821 48000000.049000017345 20399100.797999981791 60274.515658834 2023-11-26T12:22:32.923281+00:00 20000076.664999961853 28999999.981999989599 47999999.881999969482 20399101.495000001043 60274.515670436 2023-11-26T12:22:33.925681+00:00 20000076.657000061125 29000000.015999998897 48000000.088999986649 20399101.550999999046 60274.515682038 2023-11-26T12:22:34.928079+00:00 20000076.662999991328 28999999.991000000387 47999999.983000040054 20399101.296999931335 60274.515693640 2023-11-26T12:22:35.930478+00:00 20000076.662000060081 28999999.981999989599 47999999.958999991417 20399101.569000009447 60274.515705242 2023-11-26T12:22:36.932878+00:00 20000076.660999890417 29000000.017000019550 48000000.027000002563 20399101.268000010401 60274.515716843 2023-11-26T12:22:37.935274+00:00 20000076.662000060081 28999999.991999980062 47999999.969999998808 20399101.761999960989 60274.515728445 2023-11-26T12:22:38.937663+00:00 20000076.659999970347 29000000.011000040919 47999999.976000010967 20399100.629000071436 60274.515739866 2023-11-26T12:22:39.924431+00:00 20000076.664000030607 28999999.977000001818 48000000.067999988794 20399100.845999959856 60274.515751468 2023-11-26T12:22:40.926821+00:00 20000076.657999999821 29000000.000000000000 47999999.937000006437 20399101.504999998957 60274.515763070 2023-11-26T12:22:41.929220+00:00 20000076.662999998778 28999999.998999949545 48000000.022000007331 20399101.798000101000 60274.515774671 2023-11-26T12:22:42.931618+00:00 20000076.662000011653 29000000.008999999613 47999999.973999977112 20399101.640999909490 60274.515786093 2023-11-26T12:22:43.918388+00:00 20000076.660999998450 29000000.013999998569 48000000.023000001907 20399101.088999990374 60274.515797875 2023-11-26T12:22:44.936402+00:00 20000076.662000000477 28999999.984000030905 48000000.040000021458 20399101.874000068754 60274.515809477 2023-11-26T12:22:45.938797+00:00 20000076.662999991328 29000000.011000040919 47999999.941999971867 20399102.269999980927 60274.515820898 2023-11-26T12:22:46.925565+00:00 20000076.660000000149 29000000.013000011444 48000000.034999966621 20399101.817999958992 60274.515832500 2023-11-26T12:22:47.927962+00:00 20000076.663000021130 28999999.986999988556 47999999.960000038147 20399101.687000039965 60274.515844102 2023-11-26T12:22:48.930362+00:00 20000076.659000009298 28999999.997999910265 48000000.014000058174 20399101.133999940008 60274.515855704 2023-11-26T12:22:49.932761+00:00 20000076.660999979824 28999999.988000039011 48000000.027999997139 20399101.964000109583 60274.515867124 2023-11-26T12:22:50.919530+00:00 20000076.664999991655 29000000.021999958903 48000000.013999938965 20399102.328999999911 60274.515878907 2023-11-26T12:22:51.937547+00:00 20000076.663000021130 29000000.007000088692 47999999.998999953270 20399101.394000001252 60274.515890328 2023-11-26T12:22:52.924319+00:00 20000076.658999979496 28999999.991999980062 47999999.979000091553 20399100.995999999344 60274.515901930 2023-11-26T12:22:53.926716+00:00 20000076.662999991328 28999999.985999941826 48000000.047999978065 20399101.787999998778 60274.515913712 2023-11-26T12:22:54.944731+00:00 20000076.661000009626 29000000.014999989420 47999999.957999937236 20399101.998999990523 60274.515925133 2023-11-26T12:22:55.931501+00:00 20000076.661000009626 28999999.979000091553 47999999.962000012398 20399101.319000009447 60274.515936735 2023-11-26T12:22:56.933899+00:00 20000076.660000029951 29000000.028000000864 48000000.006000041962 20399101.302999999374 60274.515948156 2023-11-26T12:22:57.920669+00:00 20000076.662000000477 29000000.009999990463 48000000.077999949455 20399101.522999990731 60274.515959939 2023-11-26T12:22:58.938690+00:00 20000076.662999991328 28999999.970999959856 47999999.985000006855 20399101.556000020355 60274.515971359 2023-11-26T12:22:59.925456+00:00 20000076.661000009626 29000000.014000058174 48000000.035999998450 20399101.516999989748 60274.515982961 2023-11-26T12:23:00.927846+00:00 20000076.664999961853 28999999.980999950320 47999999.983999982476 20399101.852000001818 60274.515994563 2023-11-26T12:23:01.930243+00:00 20000076.659000039101 29000000.004999998957 47999999.966000020504 20399101.456000000238 60274.516006165 2023-11-26T12:23:02.932639+00:00 20000076.662999991328 29000000.006000038236 47999999.952999979258 20399101.504000011832 60274.516017767 2023-11-26T12:23:03.935036+00:00 20000076.657999988645 28999999.995000001043 47999999.937000043690 20399101.862999979407 60274.516029293 2023-11-26T12:23:04.930923+00:00 20000076.662000000477 29000000.015000000596 48000000.141999959946 20399102.471999999136 60274.516040970 2023-11-26T12:23:05.939819+00:00 20000076.660999950022 28999999.963999990374 47999999.956000030041 20399101.960000038147 60274.516052316 2023-11-26T12:23:06.920081+00:00 20000076.662000060081 29000000.019999999553 48000000.037000000477 20399101.621999979019 60274.516064098 2023-11-26T12:23:07.938099+00:00 20000076.661999940872 29000000.000000011176 47999999.982999980450 20399102.167999979109 60274.516075519 2023-11-26T12:23:08.924880+00:00 20000076.661000009626 29000000.018999990076 47999999.992000043392 20399102.860000010580 60274.516087121 2023-11-26T12:23:09.927274+00:00 20000076.662999991328 28999999.972999989986 47999999.967000007629 20399102.189000010490 60274.516098723 2023-11-26T12:23:10.929671+00:00 20000076.662000060081 29000000.010000020266 47999999.973999977112 20399101.876999970526 60274.516110325 2023-11-26T12:23:11.932068+00:00 20000076.661999940872 29000000.000000000000 48000000.054000020027 20399101.791999999434 60274.516121927 2023-11-26T12:23:12.934460+00:00 20000076.659000039101 29000000.004000011832 48000000.064000010490 20399102.231999989599 60274.516133348 2023-11-26T12:23:13.921234+00:00 20000076.662999991328 29000000.000000000000 47999999.884999990463 20399102.274000048637 60274.516145130 2023-11-26T12:23:14.939246+00:00 20000076.661000009626 28999999.995999988168 48000000.064000010490 20399101.989999949932 60274.516156551 2023-11-26T12:23:15.926018+00:00 20000076.664000030607 29000000.011999960989 47999999.990999937057 20399102.161000009626 60274.516168153 2023-11-26T12:23:16.928418+00:00 20000076.659999970347 28999999.988000039011 47999999.950000047684 20399102.007000029087 60274.516179755 2023-11-26T12:23:17.930816+00:00 20000076.661999940872 29000000.004999998957 48000000.024999983609 20399101.719999969006 60274.516191357 2023-11-26T12:23:18.933213+00:00 20000076.662000060081 29000000.003000020981 48000000.011000037193 20399102.054000020027 60274.516202778 2023-11-26T12:23:19.919990+00:00 20000076.661000009626 28999999.984999950975 47999999.997999906540 20399101.666999939829 60274.516214380 2023-11-26T12:23:20.922381+00:00 20000076.661999940872 29000000.002000030130 48000000.012999996543 20399102.138000011444 60274.516226162 2023-11-26T12:23:21.940401+00:00 20000076.659000039101 29000000.002999961376 48000000.003000013530 20399101.550999999046 60274.516237583 2023-11-26T12:23:22.927172+00:00 20000076.662999991328 29000000.011999960989 48000000.005999997258 20399102.403000000864 60274.516249185 2023-11-26T12:23:23.929575+00:00 20000076.662999991328 28999999.997000098228 47999999.957999996841 20399102.578000068665 60274.516260787 2023-11-26T12:23:24.931974+00:00 20000076.659999970347 28999999.978999968618 47999999.990999996662 20399102.116999980062 60274.516272388 2023-11-26T12:23:25.934370+00:00 20000076.661000009626 29000000.004999998957 47999999.994999967515 20399101.947000030428 60274.516283809 2023-11-26T12:23:26.921140+00:00 20000076.662000060081 29000000.000000000000 48000000.007000029087 20399102.103999968618 60274.516295592 2023-11-26T12:23:27.939145+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20399102.228999968618 60274.516307013 2023-11-26T12:23:28.925917+00:00 20000076.662999991328 29000000.003999948502 48000000.052999973297 20399102.185000058264 60274.516318615 2023-11-26T12:23:29.928313+00:00 20000076.661999940872 29000000.011000040919 48000000.005000002682 20399102.375000000000 60274.516330217 2023-11-26T12:23:30.930718+00:00 20000076.660000089556 28999999.995000001043 47999999.944000013173 20399101.861999988556 60274.516341818 2023-11-26T12:23:31.933112+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20399102.157999988645 60274.516353420 2023-11-26T12:23:32.935506+00:00 20000076.663999918848 28999999.985999941826 48000000.006999969482 20399102.228999968618 60274.516364841 2023-11-26T12:23:33.922276+00:00 20000076.659000001848 29000000.008000019938 47999999.980000019073 20399102.187000039965 60274.516376624 2023-11-26T12:23:34.940288+00:00 20000076.662999998778 29000000.000000000000 48000000.017000079155 20399101.483999971300 60274.516388045 2023-11-26T12:23:35.927062+00:00 20000076.662000000477 28999999.995000001043 47999999.974999897182 20399101.930999990553 60274.516399647 2023-11-26T12:23:36.929458+00:00 20000076.658999990672 29000000.011000040919 48000000.065000057220 20399102.144000049680 60274.516411067 2023-11-26T12:23:37.916226+00:00 20000076.662999998778 28999999.970999959856 47999999.917000062764 20399102.282999988645 60274.516422850 2023-11-26T12:23:38.934249+00:00 20000076.662000000477 29000000.014999989420 47999999.991999976337 20399102.212000008672 60274.516434452 2023-11-26T12:23:39.936644+00:00 20000076.660000000149 29000000.009000059217 48000000.079000003636 20399102.728999968618 60274.516445873 2023-11-26T12:23:40.923413+00:00 20000076.661000009626 28999999.996999979019 47999999.990999937057 20399102.679000020027 60274.516457655 2023-11-26T12:23:41.941431+00:00 20000076.664000000805 29000000.000000000000 48000000.026000022888 20399102.666999939829 60274.516469076 2023-11-26T12:23:42.928207+00:00 20000076.662999991328 28999999.991000000387 47999999.985000006855 20399102.509000059217 60274.516480678 2023-11-26T12:23:43.930602+00:00 20000076.657000008970 29000000.011999990791 47999999.979999996722 20399102.471999999136 60274.516492205 2023-11-26T12:23:44.926493+00:00 20000076.664999991655 28999999.986000020057 47999999.973999992013 20399102.943999998271 60274.516503882 2023-11-26T12:23:45.935398+00:00 20000076.662000000477 29000000.006999999285 47999999.976000003517 20399102.815999999642 60274.516515228 2023-11-26T12:23:46.915660+00:00 20000076.658999979496 28999999.993999991566 48000000.052000023425 20399102.346999999136 60274.516527010 2023-11-26T12:23:47.933670+00:00 20000076.662000000477 29000000.011000011116 48000000.000000000000 20399102.925999999046 60274.516538687 2023-11-26T12:23:48.942571+00:00 20000076.659000039101 28999999.986999988556 47999999.966000020504 20399103.013999998569 60274.516550033 2023-11-26T12:23:49.922835+00:00 20000076.662999991328 29000000.004000011832 48000000.001999966800 20399102.789000000805 60274.516561816 2023-11-26T12:23:50.940850+00:00 20000076.662999991328 29000000.009999990463 48000000.072000026703 20399102.493999991566 60274.516573236 2023-11-26T12:23:51.927625+00:00 20000076.662000000477 28999999.993000030518 47999999.915999948978 20399102.906000021845 60274.516584838 2023-11-26T12:23:52.930024+00:00 20000076.662000000477 28999999.996999979019 48000000.012000016868 20399103.067000001669 60274.516596259 2023-11-26T12:23:53.916790+00:00 20000076.661000009626 29000000.017000019550 48000000.038999967277 20399102.586999978870 60274.516608042 2023-11-26T12:23:54.934808+00:00 20000076.661000009626 29000000.019999980927 47999999.988000042737 20399102.866000000387 60274.516619463 2023-11-26T12:23:55.921584+00:00 20000076.658999979496 28999999.964999970049 48000000.019999980927 20399102.703000009060 60274.516631064 2023-11-26T12:23:56.923978+00:00 20000076.662000000477 29000000.000000000000 47999999.945999979973 20399102.737000018358 60274.516642847 2023-11-26T12:23:57.941996+00:00 20000076.663999971002 28999999.984000030905 47999999.991999976337 20399103.344999969006 60274.516654268 2023-11-26T12:23:58.928773+00:00 20000076.663000050932 29000000.038999971002 48000000.047000050545 20399103.026000019163 60274.516665870 2023-11-26T12:23:59.931171+00:00 20000076.659999970347 28999999.970000028610 48000000.021000027657 20399103.090999960899 60274.516677472 2023-11-26T12:24:00.933559+00:00 20000076.661000009626 29000000.016000028700 47999999.976999998093 20399102.758000019938 60274.516689073 2023-11-26T12:24:01.935953+00:00 20000076.664000030607 28999999.997999910265 47999999.954000003636 20399103.268999990076 60274.516700495 2023-11-26T12:24:02.922719+00:00 20000076.659999970347 28999999.975000020117 48000000.044999957085 20399103.120000001043 60274.516712096 2023-11-26T12:24:03.925105+00:00 20000076.659999970347 29000000.004000071436 47999999.986000061035 20399103.174000021070 60274.516723698 2023-11-26T12:24:04.927504+00:00 20000076.665000081062 29000000.018999930471 48000000.023999929428 20399102.854999959469 60274.516735300 2023-11-26T12:24:05.929905+00:00 20000076.658999919891 29000000.001000050455 48000000.045000001788 20399102.565000060946 60274.516746901 2023-11-26T12:24:06.932299+00:00 20000076.662000060081 29000000.003999948502 47999999.943999998271 20399103.433999959379 60274.516758503 2023-11-26T12:24:07.934688+00:00 20000076.661999940872 28999999.984000090510 48000000.011000007391 20399103.716000020504 60274.516770105 2023-11-26T12:24:08.937079+00:00 20000076.660000089556 28999999.987999919802 47999999.951000012457 20399102.939000010490 60274.516781526 2023-11-26T12:24:09.923852+00:00 20000076.662999991328 29000000.017000079155 48000000.038999997079 20399102.859999950975 60274.516793128 2023-11-26T12:24:10.926249+00:00 20000076.661000009626 29000000.022999998182 48000000.018999956548 20399102.932000041008 60274.516804730 2023-11-26T12:24:11.928641+00:00 20000076.662999991328 29000000.000999931246 47999999.981999993324 20399103.021999958903 60274.516816332 2023-11-26T12:24:12.931034+00:00 20000076.658999919891 28999999.965999960899 47999999.975000016391 20399103.352000001818 60274.516827752 2023-11-26T12:24:13.917816+00:00 20000076.665000081062 29000000.004000071436 48000000.035000033677 20399103.370000001043 60274.516839535 2023-11-26T12:24:14.935832+00:00 20000076.657999988645 29000000.013000011444 47999999.914999961853 20399103.416000008583 60274.516851137 2023-11-26T12:24:15.938224+00:00 20000076.666999939829 29000000.003999948502 48000000.024999983609 20399103.241999980062 60274.516862558 2023-11-26T12:24:16.924995+00:00 20000076.657000061125 28999999.978000041097 48000000.039000026882 20399103.932000041008 60274.516874160 2023-11-26T12:24:17.927388+00:00 20000076.658999919891 29000000.008999940008 47999999.994999997318 20399103.689999941736 60274.516885761 2023-11-26T12:24:18.929779+00:00 20000076.666000008583 29000000.006999999285 47999999.998999953270 20399103.088000059128 60274.516897363 2023-11-26T12:24:19.932186+00:00 20000076.661000009626 28999999.971000000834 48000000.002000093460 20399103.889999989420 60274.516908784 2023-11-26T12:24:20.918956+00:00 20000076.662000060081 29000000.057000000030 48000000.058999903500 20399103.832000020891 60274.516920567 2023-11-26T12:24:21.936974+00:00 20000076.659999970347 28999999.980000000447 47999999.956000089645 20399103.866000059992 60274.516931988 2023-11-26T12:24:22.923740+00:00 20000076.661999940872 28999999.995999988168 47999999.970999963582 20399103.559999939054 60274.516943590 2023-11-26T12:24:23.926134+00:00 20000076.662000060081 28999999.985000010580 47999999.996999979019 20399104.161999940872 60274.516955372 2023-11-26T12:24:24.944150+00:00 20000076.664000030607 29000000.017999980599 48000000.047000050545 20399103.606000069529 60274.516966793 2023-11-26T12:24:25.930913+00:00 20000076.658999919891 28999999.976000010967 47999999.988000042737 20399103.661000009626 60274.516978395 2023-11-26T12:24:26.933307+00:00 20000076.660000089556 29000000.048000011593 47999999.981999993324 20399103.792999979109 60274.516989921 2023-11-26T12:24:27.929196+00:00 20000076.662999998778 28999999.962000008672 47999999.979999899864 20399103.504999998957 60274.517001599 2023-11-26T12:24:28.938106+00:00 20000076.662999998778 29000000.004999998957 47999999.985000006855 20399103.697999950498 60274.517012944 2023-11-26T12:24:29.918374+00:00 20000076.657999999821 29000000.006999969482 48000000.042000010610 20399104.197000030428 60274.517024727 2023-11-26T12:24:30.936388+00:00 20000076.664000000805 28999999.989000018686 48000000.032999992371 20399103.565999981016 60274.517036148 2023-11-26T12:24:31.923162+00:00 20000076.660000000149 29000000.019999980927 47999999.963999986649 20399103.448000069708 60274.517047749 2023-11-26T12:24:32.925553+00:00 20000076.658999990672 28999999.958000000566 47999999.959999978542 20399103.258999940008 60274.517059532 2023-11-26T12:24:33.943576+00:00 20000076.664999991655 29000000.004999998957 48000000.001000046730 20399104.147000070661 60274.517070953 2023-11-26T12:24:34.930356+00:00 20000076.662000000477 29000000.004999998957 48000000.072999946773 20399103.842999938875 60274.517082555 2023-11-26T12:24:35.932747+00:00 20000076.661000009626 29000000.023000061512 48000000.012000016868 20399103.708999991417 60274.517093976 2023-11-26T12:24:36.919514+00:00 20000076.662999991328 29000000.001999970526 47999999.972000002861 20399103.935999989510 60274.517105758 2023-11-26T12:24:37.937532+00:00 20000076.660000000149 28999999.991999980062 47999999.981000013649 20399103.932000000030 60274.517117179 2023-11-26T12:24:38.924303+00:00 20000076.660000029951 29000000.004999998957 48000000.009000003338 20399104.063000001013 60274.517128781 2023-11-26T12:24:39.926699+00:00 20000076.662000000477 29000000.018000010401 48000000.011000037193 20399104.028000000864 60274.517140383 2023-11-26T12:24:40.929099+00:00 20000076.664999961853 28999999.988000039011 48000000.006999969482 20399103.868000000715 60274.517151985 2023-11-26T12:24:41.931504+00:00 20000076.661000009626 28999999.977000001818 47999999.975999951363 20399104.263999998569 60274.517163406 2023-11-26T12:24:42.918276+00:00 20000076.662000000477 29000000.034999970347 47999999.979000091553 20399104.306999981403 60274.517175008 2023-11-26T12:24:43.920668+00:00 20000076.659000039101 28999999.986999988556 48000000.052999973297 20399104.460000008345 60274.517186790 2023-11-26T12:24:44.938683+00:00 20000076.660999950022 28999999.991999980062 47999999.947000026703 20399103.723000019789 60274.517198212 2023-11-26T12:24:45.925460+00:00 20000076.662000000477 28999999.986999988556 48000000.062999956310 20399104.030999988317 60274.517209813 2023-11-26T12:24:46.927851+00:00 20000076.660000029951 29000000.019999980927 47999999.917999982834 20399103.890999998897 60274.517221415 2023-11-26T12:24:47.930247+00:00 20000076.663999971002 29000000.005000110716 48000000.052999973297 20399103.993999991566 60274.517233017 2023-11-26T12:24:48.932645+00:00 20000076.662000000477 28999999.974999900907 47999999.967000007629 20399103.932999998331 60274.517244438 2023-11-26T12:24:49.919421+00:00 20000076.661000009626 29000000.004000071436 48000000.019999980927 20399104.014999989420 60274.517256220 2023-11-26T12:24:50.937438+00:00 20000076.662999991328 29000000.008999940008 48000000.010000012815 20399104.360000010580 60274.517267641 2023-11-26T12:24:51.924205+00:00 20000076.662000000477 28999999.986000061035 47999999.961000002921 20399104.208000000566 60274.517279243 2023-11-26T12:24:52.926599+00:00 20000076.657999988645 29000000.011999960989 48000000.045999988914 20399104.028999980539 60274.517290845 2023-11-26T12:24:53.928999+00:00 20000076.662000060081 29000000.018000010401 48000000.019000023603 20399104.643999990076 60274.517302447 2023-11-26T12:24:54.931398+00:00 20000076.663999918848 28999999.990000009537 47999999.956999987364 20399104.640000049025 60274.517314048 2023-11-26T12:24:55.933797+00:00 20000076.661000009626 29000000.002000000328 48000000.009000003338 20399104.336999949068 60274.517325470 2023-11-26T12:24:56.920575+00:00 20000076.661000009626 28999999.991000000387 48000000.041000008583 20399104.241000059992 60274.517337252 2023-11-26T12:24:57.938589+00:00 20000076.661000009626 29000000.006999999285 47999999.931999981403 20399104.853999968618 60274.517348673 2023-11-26T12:24:58.925357+00:00 20000076.659999970347 28999999.999999988824 48000000.060999989510 20399104.408999979496 60274.517360275 2023-11-26T12:24:59.927749+00:00 20000076.664000030607 29000000.010000020266 47999999.975000016391 20399104.010000050068 60274.517371696 2023-11-26T12:25:00.914517+00:00 20000076.659000039101 28999999.988999988884 48000000.036000013351 20399103.903999980539 60274.517383479 2023-11-26T12:25:01.932539+00:00 20000076.661999940872 28999999.991000000387 47999999.935999989510 20399104.404999971390 60274.517395080 2023-11-26T12:25:02.934933+00:00 20000076.661000009626 28999999.992000009865 47999999.986999988556 20399104.334999978542 60274.517406501 2023-11-26T12:25:03.921701+00:00 20000076.664999961853 28999999.995000001043 48000000.016999959946 20399103.456000089645 60274.517418284 2023-11-26T12:25:04.939722+00:00 20000076.660000089556 29000000.025999959558 48000001.018000006676 20399103.307999968529 60274.517429705 2023-11-26T12:25:05.926485+00:00 20000076.661999940872 28999999.992000039667 48000000.019999980927 20399104.577999949455 60274.517441306 2023-11-26T12:25:06.928878+00:00 20000076.661000009626 28999999.986000001431 47999999.966000080109 20399104.652000069618 60274.517452833 2023-11-26T12:25:07.924770+00:00 20000076.662000060081 28999999.998999949545 47999999.977999933064 20399104.602999929339 60274.517464510 2023-11-26T12:25:08.933677+00:00 20000076.660999890417 29000000.017000019550 48000000.103000037372 20399104.781000021845 60274.517475856 2023-11-26T12:25:09.913942+00:00 20000076.662000060081 28999999.996999979019 47999999.947999946773 20399104.585999969393 60274.517487639 2023-11-26T12:25:10.931958+00:00 20000076.661999940872 28999999.997000038624 48000000.002000093460 20399104.974000100046 60274.517499316 2023-11-26T12:25:11.940862+00:00 20000076.662000060081 29000000.006999969482 47999999.983999967575 20399105.043999910355 60274.517510661 2023-11-26T12:25:12.921128+00:00 20000076.659000039101 29000000.008999999613 47999999.994000002742 20399105.223000049591 60274.517522444 2023-11-26T12:25:13.939139+00:00 20000076.662999991328 28999999.988999959081 48000000.041000008583 20399104.991999980062 60274.517533865 2023-11-26T12:25:14.925915+00:00 20000076.662999991328 29000000.000000000000 47999999.972999989986 20399105.044999960810 60274.517545466 2023-11-26T12:25:15.928307+00:00 20000076.661000009626 28999999.999000068754 47999999.951000012457 20399104.883000019938 60274.517557068 2023-11-26T12:25:16.930710+00:00 20000076.658999919891 28999999.982999920845 47999999.961000002921 20399105.238000039011 60274.517568670 2023-11-26T12:25:17.933106+00:00 20000076.665000081062 29000000.008000019938 48000000.040999978781 20399104.907999988645 60274.517580091 2023-11-26T12:25:18.919876+00:00 20000076.658999919891 29000000.002000089735 48000000.038000047207 20399105.123000029474 60274.517591693 2023-11-26T12:25:19.922269+00:00 20000076.663000110537 28999999.973999980837 47999999.983999967575 20399105.286999940872 60274.517603476 2023-11-26T12:25:20.940287+00:00 20000076.660999890417 29000000.026999950409 47999999.972000002861 20399105.328000068665 60274.517614896 2023-11-26T12:25:21.927055+00:00 20000076.662999998778 29000000.000000000000 48000000.004000008106 20399105.174999948591 60274.517626498 2023-11-26T12:25:22.929453+00:00 20000076.660000000149 28999999.968999978155 47999999.960000038147 20399105.246000051498 60274.517638100 2023-11-26T12:25:23.931851+00:00 20000076.662999998778 29000000.017000079155 48000000.084999918938 20399105.044999960810 60274.517649702 2023-11-26T12:25:24.934245+00:00 20000076.660000000149 29000000.008999940008 48000000.002000093460 20399105.738000039011 60274.517661123 2023-11-26T12:25:25.921018+00:00 20000076.662000000477 29000000.011999960989 48000000.008999936283 20399105.286999940872 60274.517672725 2023-11-26T12:25:26.923413+00:00 20000076.660999998450 29000000.014000058174 48000000.000000000000 20399105.175000071526 60274.517684327 2023-11-26T12:25:27.925805+00:00 20000076.664000000805 28999999.988000039011 48000000.006000041962 20399104.998999949545 60274.517695928 2023-11-26T12:25:28.928202+00:00 20000076.660000000149 29000000.003999948502 48000000.023000001907 20399105.131000038236 60274.517707530 2023-11-26T12:25:29.930598+00:00 20000076.660000000149 28999999.985000010580 47999999.967999942601 20399105.570000000298 60274.517719132 2023-11-26T12:25:30.932990+00:00 20000076.663000021130 28999999.996000051498 48000000.012000076473 20399105.300000000745 60274.517730733 2023-11-26T12:25:31.935385+00:00 20000076.662000000477 29000000.010999921709 47999999.991999976337 20399105.008000001311 60274.517742155 2023-11-26T12:25:32.922156+00:00 20000076.660999979824 29000000.008000001311 47999999.981999993324 20399104.971999999136 60274.517753757 2023-11-26T12:25:33.924557+00:00 20000076.662000030279 29000000.024999998510 48000000.026000022888 20399105.378000009805 60274.517765358 2023-11-26T12:25:34.926946+00:00 20000076.658999979496 28999999.946000009775 48000000.000999927521 20399105.430999990553 60274.517776960 2023-11-26T12:25:35.929340+00:00 20000076.663999971002 29000000.044999990612 48000000.001000002027 20399105.458000019193 60274.517788381 2023-11-26T12:25:36.916116+00:00 20000076.661000009626 28999999.978999998420 47999999.976999998093 20399105.771000001580 60274.517800163 2023-11-26T12:25:37.934133+00:00 20000076.662999991328 29000000.010000020266 48000000.023000001907 20399106.021000001580 60274.517811765 2023-11-26T12:25:38.936535+00:00 20000076.659000039101 28999999.984999980778 47999999.988000012934 20399105.291999999434 60274.517823186 2023-11-26T12:25:39.923305+00:00 20000076.666000008583 28999999.992000009865 48000000.023999989033 20399105.546000000089 60274.517834788 2023-11-26T12:25:40.925693+00:00 20000076.658999979496 29000000.021000001580 47999999.920999996364 20399105.734000001103 60274.517846390 2023-11-26T12:25:41.928088+00:00 20000076.661000009626 28999999.987999979407 48000000.065999977291 20399105.835999999195 60274.517857992 2023-11-26T12:25:42.930485+00:00 20000076.660999950022 29000000.018000010401 48000000.022000007331 20399106.035000029951 60274.517869413 2023-11-26T12:25:43.917253+00:00 20000076.661000009626 28999999.984000030905 47999999.976999998093 20399106.083999991417 60274.517881195 2023-11-26T12:25:44.935276+00:00 20000076.662000000477 28999999.997999969870 47999999.990000009537 20399105.721999999136 60274.517892616 2023-11-26T12:25:45.922047+00:00 20000076.662000000477 29000000.006000038236 47999999.953000009060 20399106.030999958515 60274.517904218 2023-11-26T12:25:46.924441+00:00 20000076.660000029951 28999999.993999961764 48000000.039000026882 20399105.640000049025 60274.517916001 2023-11-26T12:25:47.942465+00:00 20000076.662999931723 28999999.976000010967 47999999.988999962807 20399105.719999969006 60274.517927422 2023-11-26T12:25:48.929230+00:00 20000076.662000060081 29000000.037000000477 48000000.026000022888 20399105.956000030041 60274.517939024 2023-11-26T12:25:49.931624+00:00 20000076.659000039101 28999999.994999948889 47999999.990000009537 20399105.923999968916 60274.517950550 2023-11-26T12:25:50.927516+00:00 20000076.664999961853 28999999.992000099272 47999999.919999957085 20399105.563000019640 60274.517962227 2023-11-26T12:25:51.936417+00:00 20000076.659000039101 28999999.983999971300 48000000.067000031471 20399106.079999979585 60274.517973573 2023-11-26T12:25:52.916681+00:00 20000076.658999919891 29000000.016999959946 47999999.983999967575 20399105.561999980360 60274.517985355 2023-11-26T12:25:53.934690+00:00 20000076.666000008583 29000000.000000000000 48000000.000000000000 20399105.992000039667 60274.517996776 2023-11-26T12:25:54.921459+00:00 20000076.661000009626 29000000.017000079155 48000000.064000010490 20399106.018999990076 60274.518008378 2023-11-26T12:25:55.923849+00:00 20000076.659999970347 28999999.970999959856 47999999.937999956310 20399106.054999951273 60274.518020160 2023-11-26T12:25:56.941861+00:00 20000076.663000110537 29000000.008999940008 48000000.032999992371 20399106.240000009537 60274.518031581 2023-11-26T12:25:57.928637+00:00 20000076.661999940872 28999999.997000098228 47999999.945000007749 20399106.007000088692 60274.518043183 2023-11-26T12:25:58.931033+00:00 20000076.661000009626 28999999.995999928564 48000000.046999990940 20399105.935999989510 60274.518054604 2023-11-26T12:25:59.917805+00:00 20000076.661000009626 29000000.011000040919 47999999.924999997020 20399106.646999958903 60274.518066387 2023-11-26T12:26:00.935815+00:00 20000076.662999991328 28999999.995999928564 48000000.105000019073 20399106.151999950409 60274.518077808 2023-11-26T12:26:01.922587+00:00 20000076.659000039101 28999999.974000100046 47999999.923999987543 20399105.729000091553 60274.518089409 2023-11-26T12:26:02.924978+00:00 20000076.662999991328 29000000.018999930471 48000000.023000001907 20399106.141999959946 60274.518101011 2023-11-26T12:26:03.927383+00:00 20000076.661999940872 29000000.001999970526 47999999.992999970913 20399106.575999978930 60274.518112613 2023-11-26T12:26:04.929775+00:00 20000076.662000060081 29000000.004000071436 47999999.969000041485 20399106.141000028700 60274.518124215 2023-11-26T12:26:05.932176+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20399106.123999949545 60274.518135636 2023-11-26T12:26:06.918949+00:00 20000076.660999890417 28999999.992999911308 48000000.048999972641 20399106.111999988556 60274.518147419 2023-11-26T12:26:07.936965+00:00 20000076.664000030607 28999999.999000068754 47999999.994999997318 20399106.029000040144 60274.518158840 2023-11-26T12:26:08.923736+00:00 20000076.657999988645 29000000.028000000864 48000000.005000002682 20399105.852000001818 60274.518170442 2023-11-26T12:26:09.926126+00:00 20000076.664000030607 28999999.978999998420 47999999.983000040054 20399106.217000011355 60274.518182043 2023-11-26T12:26:10.928522+00:00 20000076.661000009626 29000000.011999998242 48000000.001999966800 20399106.521000031382 60274.518193645 2023-11-26T12:26:11.930909+00:00 20000076.661000009626 28999999.995999988168 48000000.001000046730 20399106.316999908537 60274.518205066 2023-11-26T12:26:12.917683+00:00 20000076.662999991328 28999999.980000000447 47999999.994999997318 20399105.949000000954 60274.518216848 2023-11-26T12:26:13.935700+00:00 20000076.661999940872 28999999.986999988556 48000000.001999966800 20399106.236000061035 60274.518228450 2023-11-26T12:26:14.938094+00:00 20000076.659000001848 29000000.019000019878 47999999.944000013173 20399106.138000011444 60274.518239922 2023-11-26T12:26:15.929303+00:00 20000076.662000000477 29000000.000999990851 48000000.143000006676 20399106.245999928564 60274.518251524 2023-11-26T12:26:16.931696+00:00 20000076.661999989301 29000000.006000008434 47999999.941999912262 20399106.635000109673 60274.518262945 2023-11-26T12:26:17.918471+00:00 20000076.660000000149 28999999.995999958366 47999999.993000030518 20399107.320999979973 60274.518274728 2023-11-26T12:26:18.936492+00:00 20000076.662999998778 28999999.981000009924 47999999.973000049591 20399106.654999971390 60274.518286149 2023-11-26T12:26:19.923257+00:00 20000076.660999998450 29000000.024000048637 47999999.997000001371 20399105.950000051409 60274.518297751 2023-11-26T12:26:20.925645+00:00 20000076.661000009626 28999999.991000000387 47999999.986000001431 20399106.489999890327 60274.518309352 2023-11-26T12:26:21.928037+00:00 20000076.663999971002 29000000.002999961376 47999999.964000001550 20399106.997000098228 60274.518320954 2023-11-26T12:26:22.930427+00:00 20000076.660000000149 28999999.995999988168 48000000.058999992907 20399106.892000000924 60274.518332556 2023-11-26T12:26:23.932825+00:00 20000076.665000021458 29000000.017000019550 47999999.981000013649 20399106.502000000328 60274.518344082 2023-11-26T12:26:24.928717+00:00 20000076.657000008970 28999999.953000009060 47999999.998000003397 20399106.857999999076 60274.518355759 2023-11-26T12:26:25.937617+00:00 20000076.662000000477 29000000.045000020415 48000000.005000002682 20399106.109999999404 60274.518367105 2023-11-26T12:26:26.917877+00:00 20000076.662999991328 28999999.968999918550 47999999.963999986649 20399107.190999999642 60274.518378887 2023-11-26T12:26:27.935890+00:00 20000076.661000009626 29000000.034000039101 48000000.071000039577 20399106.881000000983 60274.518390309 2023-11-26T12:26:28.922669+00:00 20000076.661000009626 28999999.963000059128 47999999.990999996662 20399106.960000008345 60274.518401911 2023-11-26T12:26:29.925065+00:00 20000076.662999991328 29000000.014999989420 47999999.982999980450 20399106.829999979585 60274.518413512 2023-11-26T12:26:30.927463+00:00 20000076.662000000477 29000000.018999930471 48000000.078000068665 20399106.723000019789 60274.518425114 2023-11-26T12:26:31.929860+00:00 20000076.661000009626 28999999.978000041097 47999999.954000003636 20399107.079999979585 60274.518436716 2023-11-26T12:26:32.932261+00:00 20000076.660999950022 28999999.998999949545 47999999.979999899864 20399106.883999999613 60274.518448137 2023-11-26T12:26:33.919039+00:00 20000076.663000050932 29000000.019999980927 48000000.027000069618 20399106.947000000626 60274.518459920 2023-11-26T12:26:34.937051+00:00 20000076.660999950022 29000000.011000040919 47999999.939999938011 20399106.478000018746 60274.518471341 2023-11-26T12:26:35.923823+00:00 20000076.662000000477 28999999.988999959081 48000000.086000077426 20399106.616999980062 60274.518482942 2023-11-26T12:26:36.926220+00:00 20000076.660000029951 28999999.986000061035 47999999.965999960899 20399106.672999981791 60274.518494544 2023-11-26T12:26:37.928618+00:00 20000076.662999991328 28999999.983000040054 47999999.958999991417 20399106.949000000954 60274.518506146 2023-11-26T12:26:38.931015+00:00 20000076.661000009626 29000000.018000010401 48000000.019000053406 20399106.757000029087 60274.518517567 2023-11-26T12:26:39.917795+00:00 20000076.661000009626 29000000.013999938965 47999999.990999937057 20399106.126999970526 60274.518529169 2023-11-26T12:26:40.920196+00:00 20000076.662999931723 28999999.996000051498 48000000.018000006676 20399106.508999999613 60274.518540951 2023-11-26T12:26:41.938207+00:00 20000076.660000089556 28999999.995000001043 47999999.983999967575 20399106.225000020117 60274.518552372 2023-11-26T12:26:42.924976+00:00 20000076.661000009626 28999999.991999980062 47999999.973999999464 20399106.284999970347 60274.518563974 2023-11-26T12:26:43.927373+00:00 20000076.661999940872 29000000.021999958903 48000000.040000006557 20399106.664000030607 60274.518575576 2023-11-26T12:26:44.929774+00:00 20000076.667000059038 28999999.993999961764 48000000.013999983668 20399106.547999981791 60274.518587178 2023-11-26T12:26:45.932176+00:00 20000076.655999898911 29000000.005000110716 47999999.937000006437 20399106.359000030905 60274.518598599 2023-11-26T12:26:46.918951+00:00 20000076.662000060081 28999999.984999999404 48000000.064999997616 20399106.666999999434 60274.518610382 2023-11-26T12:26:47.936965+00:00 20000076.661000009626 29000000.004000011832 48000000.045000016689 20399106.171000000089 60274.518621802 2023-11-26T12:26:48.923740+00:00 20000076.659000039101 29000000.008999988437 47999999.959999978542 20399106.736999988556 60274.518633404 2023-11-26T12:26:49.926133+00:00 20000076.664999961853 28999999.976000010967 47999999.972000002861 20399106.687999960035 60274.518645006 2023-11-26T12:26:50.928523+00:00 20000076.659999970347 29000000.015999998897 48000000.013999998569 20399106.823000069708 60274.518656608 2023-11-26T12:26:51.930924+00:00 20000076.661000009626 28999999.988000009209 47999999.986000001431 20399107.088999990374 60274.518668210 2023-11-26T12:26:52.933325+00:00 20000076.664999961853 28999999.987999979407 48000000.002999961376 20399107.414000030607 60274.518679631 2023-11-26T12:26:53.920098+00:00 20000076.657999988645 29000000.040000021458 48000000.012000076473 20399106.879999998957 60274.518691413 2023-11-26T12:26:54.938112+00:00 20000076.662999991328 28999999.993000000715 48000000.000000000000 20399107.178999900818 60274.518702834 2023-11-26T12:26:55.924884+00:00 20000076.663000110537 28999999.980000019073 47999999.993999958038 20399106.753000020981 60274.518714436 2023-11-26T12:26:56.927275+00:00 20000076.661999940872 29000000.017999950796 47999999.991000063717 20399106.616000059992 60274.518725857 2023-11-26T12:26:57.914042+00:00 20000076.659000039101 28999999.984000030905 48000000.000999927521 20399106.625000000000 60274.518737640 2023-11-26T12:26:58.932063+00:00 20000076.661999940872 29000000.026000019163 48000000.078000068665 20399106.914999961853 60274.518749241 2023-11-26T12:26:59.934459+00:00 20000076.661000009626 28999999.962999999523 47999999.908999919891 20399107.366999980062 60274.518760663 2023-11-26T12:27:00.921222+00:00 20000076.662000060081 29000000.017999950796 48000000.031000018120 20399107.116999980062 60274.518772445 2023-11-26T12:27:01.939244+00:00 20000076.662999991328 28999999.990000009537 47999999.945000052452 20399107.165000081062 60274.518783866 2023-11-26T12:27:02.926010+00:00 20000076.658999919891 29000000.004000011832 47999999.972000002861 20399106.794999960810 60274.518795467 2023-11-26T12:27:03.928401+00:00 20000076.662000060081 29000000.013999998569 48000000.016999959946 20399107.083999991417 60274.518806994 2023-11-26T12:27:04.924286+00:00 20000076.662999991328 29000000.006999969482 48000000.063000001013 20399107.028000000864 60274.518818671 2023-11-26T12:27:05.933190+00:00 20000076.659999970347 28999999.985000010580 47999999.976000003517 20399106.771999958903 60274.518830017 2023-11-26T12:27:06.913458+00:00 20000076.662000060081 29000000.009999990463 47999999.994999997318 20399106.943000078201 60274.518841799 2023-11-26T12:27:07.931480+00:00 20000076.662999991328 28999999.973999980837 47999999.993000000715 20399107.187000039965 60274.518853221 2023-11-26T12:27:08.918256+00:00 20000076.660000000149 29000000.022999998182 47999999.972000002861 20399107.506999969482 60274.518864823 2023-11-26T12:27:09.920647+00:00 20000076.660999998450 28999999.993000030518 48000000.079000003636 20399107.526000019163 60274.518876605 2023-11-26T12:27:10.938657+00:00 20000076.661999989301 28999999.983999971300 47999999.913999967277 20399107.458999991417 60274.518888026 2023-11-26T12:27:11.925432+00:00 20000076.662000000477 29000000.000000000000 48000000.069999992847 20399107.468999978155 60274.518899627 2023-11-26T12:27:12.927827+00:00 20000076.660999998450 29000000.031000021845 48000000.000000000000 20399107.975000020117 60274.518911229 2023-11-26T12:27:13.930229+00:00 20000076.662999998778 28999999.991000059992 47999999.987000048161 20399107.648999929428 60274.518922831 2023-11-26T12:27:14.932624+00:00 20000076.660000000149 29000000.011000040919 48000000.024999983609 20399107.708999991417 60274.518934252 2023-11-26T12:27:15.919400+00:00 20000076.664000000805 28999999.973999980837 47999999.980000019073 20399107.453999999911 60274.518945854 2023-11-26T12:27:16.921796+00:00 20000076.661000009626 29000000.010999921709 48000000.018999926746 20399108.015999998897 60274.518957456 2023-11-26T12:27:17.924193+00:00 20000076.660999979824 29000000.016000028700 47999999.962000012398 20399107.485999990255 60274.518969058 2023-11-26T12:27:18.926589+00:00 20000076.661000009626 28999999.980000019073 48000000.016000032425 20399107.510000009090 60274.518980660 2023-11-26T12:27:19.928982+00:00 20000076.662000000477 29000000.011000040919 47999999.991000063717 20399108.162999998778 60274.518992261 2023-11-26T12:27:20.931383+00:00 20000076.660000000149 28999999.990999940783 48000000.005999922752 20399107.625999990851 60274.519003863 2023-11-26T12:27:21.933776+00:00 20000076.662999991328 29000000.004999998957 47999999.971000082791 20399107.943000018597 60274.519015284 2023-11-26T12:27:22.920542+00:00 20000076.662999991328 28999999.991000059992 48000000.000000000000 20399107.977999988943 60274.519026886 2023-11-26T12:27:23.922933+00:00 20000076.661000009626 29000000.015000000596 47999999.980999946594 20399108.171999990940 60274.519038488 2023-11-26T12:27:24.925329+00:00 20000076.662000000477 28999999.969000000507 48000000.082999937236 20399107.969000011683 60274.519050089 2023-11-26T12:27:25.927719+00:00 20000076.661000009626 29000000.021999999881 47999999.924000017345 20399108.287999991328 60274.519061510 2023-11-26T12:27:26.914492+00:00 20000076.662999991328 28999999.981999989599 48000000.039999999106 20399107.674000021070 60274.519073293 2023-11-26T12:27:27.932516+00:00 20000076.664000030607 29000000.002000000328 47999999.939000003040 20399107.981000009924 60274.519084895 2023-11-26T12:27:28.934916+00:00 20000076.658999979496 29000000.018999990076 48000000.037000000477 20399107.751999970526 60274.519096316 2023-11-26T12:27:29.921692+00:00 20000076.659999970347 28999999.985000010580 47999999.984999977052 20399107.877000030130 60274.519107918 2023-11-26T12:27:30.924086+00:00 20000076.659000039101 28999999.997999999672 48000000.075000017881 20399107.521999958903 60274.519119519 2023-11-26T12:27:31.926477+00:00 20000076.666000008583 29000000.045000020415 47999999.983999967575 20399107.856000009924 60274.519131121 2023-11-26T12:27:32.928869+00:00 20000076.658999979496 28999999.969999969006 47999999.939999997616 20399108.142000019550 60274.519142542 2023-11-26T12:27:33.915651+00:00 20000076.660000029951 29000000.003000020981 48000000.042000062764 20399108.222999989986 60274.519154325 2023-11-26T12:27:34.933673+00:00 20000076.665999948978 29000000.006999969482 48000000.025999963284 20399108.250000000000 60274.519165746 2023-11-26T12:27:35.920442+00:00 20000076.657999988645 28999999.990000009537 47999999.960000038147 20399108.438000019640 60274.519177347 2023-11-26T12:27:36.922834+00:00 20000076.661000009626 28999999.996999979019 47999999.958999991417 20399108.666999999434 60274.519189130 2023-11-26T12:27:37.940850+00:00 20000076.667000059038 28999999.992000039667 48000000.053000032902 20399107.886999960989 60274.519200551 2023-11-26T12:27:38.927623+00:00 20000076.657999988645 28999999.997999969870 47999999.961999893188 20399108.833999991417 60274.519212153 2023-11-26T12:27:39.930016+00:00 20000076.662999991328 29000000.004000011832 48000000.019000053406 20399108.481000009924 60274.519223574 2023-11-26T12:27:40.916785+00:00 20000076.659000039101 28999999.994000021368 47999999.988999962807 20399108.915000081062 60274.519235357 2023-11-26T12:27:41.934805+00:00 20000076.662999991328 29000000.009999990463 48000000.030000090599 20399109.035999890417 60274.519246778 2023-11-26T12:27:42.921575+00:00 20000076.659999970347 28999999.998999949545 48000000.033999919891 20399108.421000000089 60274.519258379 2023-11-26T12:27:43.923967+00:00 20000076.661999940872 28999999.991000059992 47999999.981000073254 20399108.819000009447 60274.519269981 2023-11-26T12:27:44.926354+00:00 20000076.661000009626 29000000.006000038236 48000000.006999969482 20399108.660000089556 60274.519281583 2023-11-26T12:27:45.928747+00:00 20000076.662000060081 28999999.995999928564 47999999.947000026703 20399108.657999988645 60274.519293184 2023-11-26T12:27:46.931130+00:00 20000076.661999940872 29000000.022999998182 47999999.977999933064 20399108.592999938875 60274.519304711 2023-11-26T12:27:47.927021+00:00 20000076.662000060081 28999999.978000041097 48000000.048000097275 20399107.977000001818 60274.519316388 2023-11-26T12:27:48.935929+00:00 20000076.659999970347 28999999.996999979019 47999999.938999891281 20399108.267000079155 60274.519327734 2023-11-26T12:27:49.916193+00:00 20000076.666000008583 29000000.026000019163 48000000.095000013709 20399107.952999949455 60274.519339516 2023-11-26T12:27:50.934209+00:00 20000076.657999988645 28999999.982999920845 47999999.906999990344 20399108.049000021070 60274.519350938 2023-11-26T12:27:51.920981+00:00 20000076.662000060081 28999999.990000009537 48000000.035999998450 20399108.192999958992 60274.519362539 2023-11-26T12:27:52.923378+00:00 20000076.662999991328 29000000.045000080019 48000000.034999996424 20399108.264999989420 60274.519374141 2023-11-26T12:27:53.925770+00:00 20000076.658999919891 28999999.954999919981 47999999.965999990702 20399108.925999999046 60274.519385743 2023-11-26T12:27:54.928170+00:00 20000076.662999991328 29000000.000000000000 48000000.023999989033 20399108.550000071526 60274.519397344 2023-11-26T12:27:55.930571+00:00 20000076.661000009626 29000000.008000019938 47999999.952000021935 20399109.084999918938 60274.519408765 2023-11-26T12:27:56.917338+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20399109.172000050545 60274.519420548 2023-11-26T12:27:57.935354+00:00 20000076.661000009626 29000000.006999969482 48000000.006000041962 20399108.838999990374 60274.519431969 2023-11-26T12:27:58.922126+00:00 20000076.664999961853 29000000.006000038236 48000000.019999980927 20399108.327000018209 60274.519443571 2023-11-26T12:27:59.924526+00:00 20000076.661000009626 29000000.008999940008 48000000.005000047386 20399108.965999960899 60274.519455173 2023-11-26T12:28:00.926912+00:00 20000076.659000039101 28999999.980999998748 48000000.008999936283 20399109.715999960899 60274.519466775 2023-11-26T12:28:01.929310+00:00 20000076.661999940872 29000000.032000001520 47999999.993000030518 20399109.047000050545 60274.519478195 2023-11-26T12:28:02.916091+00:00 20000076.662999998778 28999999.956999998540 47999999.942999958992 20399108.845000028610 60274.519489978 2023-11-26T12:28:03.934110+00:00 20000076.660999998450 29000000.026000011712 48000000.024999983609 20399108.925999999046 60274.519501580 2023-11-26T12:28:04.936508+00:00 20000076.662000011653 28999999.970999989659 47999999.968000046909 20399109.605000019073 60274.519513001 2023-11-26T12:28:05.923276+00:00 20000076.660000000149 29000000.002000000328 48000000.036000013351 20399109.330999970436 60274.519524603 2023-11-26T12:28:06.925673+00:00 20000076.662000000477 29000000.008999999613 48000000.024999983609 20399109.054000020027 60274.519536205 2023-11-26T12:28:07.928075+00:00 20000076.660999979824 29000000.018999990076 47999999.991999976337 20399108.835999999195 60274.519547806 2023-11-26T12:28:08.930471+00:00 20000076.660000029951 28999999.992000009865 47999999.998000033200 20399109.263999998569 60274.519559227 2023-11-26T12:28:09.917248+00:00 20000076.662999991328 28999999.994000021368 47999999.994999997318 20399109.986999999732 60274.519571010 2023-11-26T12:28:10.935265+00:00 20000076.661000009626 28999999.988999959081 48000000.018999926746 20399109.388000000268 60274.519582431 2023-11-26T12:28:11.922033+00:00 20000076.660000000149 29000000.011000040919 47999999.979999996722 20399109.412999998778 60274.519594033 2023-11-26T12:28:12.924427+00:00 20000076.664999991655 29000000.012999951839 48000000.051000006497 20399109.696000009775 60274.519605454 2023-11-26T12:28:13.911196+00:00 20000076.661000009626 28999999.989000018686 47999999.974999986589 20399109.182000000030 60274.519617236 2023-11-26T12:28:14.929212+00:00 20000076.662000000477 28999999.986000001431 47999999.979999989271 20399109.479999989271 60274.519628838 2023-11-26T12:28:15.931616+00:00 20000076.662000000477 29000000.035000029951 48000000.027999997139 20399109.594000011683 60274.519640259 2023-11-26T12:28:16.918393+00:00 20000076.658999979496 28999999.968999978155 47999999.925000041723 20399109.190999981016 60274.519652042 2023-11-26T12:28:17.936417+00:00 20000076.662000000477 29000000.031999949366 48000000.077999949455 20399109.395000010729 60274.519663463 2023-11-26T12:28:18.923190+00:00 20000076.662000000477 28999999.986000061035 47999999.962000012398 20399109.550999999046 60274.519675065 2023-11-26T12:28:19.925583+00:00 20000076.662000000477 28999999.996999979019 47999999.993000030518 20399109.914000000805 60274.519686486 2023-11-26T12:28:20.912349+00:00 20000076.662000000477 29000000.006000038236 48000000.052999973297 20399109.471999999136 60274.519698268 2023-11-26T12:28:21.930370+00:00 20000076.661000009626 29000000.000000000000 47999999.977000057697 20399109.420000020415 60274.519709689 2023-11-26T12:28:22.917140+00:00 20000076.661000009626 28999999.980999950320 47999999.975999951363 20399109.391999959946 60274.519721291 2023-11-26T12:28:23.919535+00:00 20000076.662000000477 28999999.999000068754 48000000.034999966621 20399109.721999999136 60274.519733079 2023-11-26T12:28:24.938058+00:00 20000076.659999970347 28999999.985999941826 47999999.916000008583 20399109.662000000477 60274.519744501 2023-11-26T12:28:25.924821+00:00 20000076.664000030607 29000000.031000021845 48000000.083000056446 20399109.701000031084 60274.519756102 2023-11-26T12:28:26.927213+00:00 20000076.660999950022 29000000.011999960989 47999999.990999937057 20399109.107999980450 60274.519767704 2023-11-26T12:28:27.929607+00:00 20000076.660000029951 28999999.976000070572 48000000.039999961853 20399109.237999979407 60274.519779306 2023-11-26T12:28:28.932013+00:00 20000076.663000050932 28999999.988999959081 47999999.879000067711 20399109.501000050455 60274.519790832 2023-11-26T12:28:29.927900+00:00 20000076.660999890417 29000000.006000038236 48000000.097000002861 20399109.187999960035 60274.519802434 2023-11-26T12:28:30.930295+00:00 20000076.663000110537 29000000.001999970526 47999999.955000042915 20399109.567000031471 60274.519813855 2023-11-26T12:28:31.917070+00:00 20000076.659999970347 29000000.004999998957 48000000.034999966621 20399109.636999960989 60274.519825457 2023-11-26T12:28:32.919465+00:00 20000076.661999940872 28999999.995999928564 47999999.981999993324 20399109.555999990553 60274.519837239 2023-11-26T12:28:33.937480+00:00 20000076.664000030607 28999999.999000068754 48000000.019999980927 20399109.208999991417 60274.519848661 2023-11-26T12:28:34.924252+00:00 20000076.659000039101 29000000.003000020981 47999999.955999992788 20399109.593999978155 60274.519860262 2023-11-26T12:28:35.926645+00:00 20000076.661999940872 29000000.014999989420 48000000.002999991179 20399109.700000051409 60274.519871864 2023-11-26T12:28:36.929043+00:00 20000076.659999970347 28999999.985000010580 48000000.019000023603 20399109.927999969572 60274.519883466 2023-11-26T12:28:37.931442+00:00 20000076.663000110537 29000000.011999998242 47999999.990999996662 20399109.641000028700 60274.519894887 2023-11-26T12:28:38.918215+00:00 20000076.660999890417 28999999.982999999076 47999999.969999998808 20399109.873000029474 60274.519906488 2023-11-26T12:28:39.920606+00:00 20000076.662000060081 29000000.000999998301 48000000.106999993324 20399109.654999971390 60274.519918090 2023-11-26T12:28:40.923002+00:00 20000076.662999991328 29000000.030999999493 47999999.939999997616 20399110.095000028610 60274.519929692 2023-11-26T12:28:41.925397+00:00 20000076.661000009626 28999999.986000001431 48000000.024999983609 20399109.829999919981 60274.519941294 2023-11-26T12:28:42.927794+00:00 20000076.661000009626 28999999.986000001431 47999999.935000002384 20399109.922000050545 60274.519952896 2023-11-26T12:28:43.930190+00:00 20000076.659999970347 29000000.009999990463 48000000.087999999523 20399109.435999989510 60274.519964498 2023-11-26T12:28:44.932590+00:00 20000076.662999991328 28999999.983000010252 47999998.961000032723 20399109.953999999911 60274.519975918 2023-11-26T12:28:45.919368+00:00 20000076.661000009626 29000000.024000018835 47999999.955000042915 20399110.129999998957 60274.519987520 2023-11-26T12:28:46.921758+00:00 20000076.662999991328 28999999.983999971300 48000000.030999898911 20399109.832000020891 60274.519999122 2023-11-26T12:28:47.924152+00:00 20000076.661000009626 29000000.021000031382 48000000.002000093460 20399109.985999941826 60274.520010724 2023-11-26T12:28:48.926547+00:00 20000076.662000060081 29000000.007999960333 48000000.023000001907 20399109.696000099182 60274.520022145 2023-11-26T12:28:49.913320+00:00 20000076.661000009626 28999999.979000028223 48000000.006999969482 20399110.587000008672 60274.520033928 2023-11-26T12:28:50.931343+00:00 20000076.661999940872 29000000.031000021845 47999999.972000002861 20399110.557999968529 60274.520045529 2023-11-26T12:28:51.933740+00:00 20000076.661000009626 28999999.959999978542 47999999.986999988556 20399110.240999940783 60274.520056950 2023-11-26T12:28:52.920507+00:00 20000076.659000039101 29000000.006999969482 48000000.011999957263 20399110.141000028700 60274.520068733 2023-11-26T12:28:53.938525+00:00 20000076.665999889374 29000000.011000040919 48000000.042999982834 20399110.131000038236 60274.520080154 2023-11-26T12:28:54.925304+00:00 20000076.660000089556 28999999.986999988556 47999999.958000056446 20399110.829999919981 60274.520091756 2023-11-26T12:28:55.927694+00:00 20000076.660999998450 29000000.004999998957 47999999.983000040054 20399110.513000011444 60274.520103177 2023-11-26T12:28:56.914469+00:00 20000076.660000000149 29000000.011999960989 48000000.009999990463 20399109.786000009626 60274.520114959 2023-11-26T12:28:57.932494+00:00 20000076.662999998778 28999999.993000030518 47999999.983999997377 20399110.050000071526 60274.520126380 2023-11-26T12:28:58.919269+00:00 20000076.662999998778 28999999.975000020117 47999999.966000013053 20399110.316999908537 60274.520137982 2023-11-26T12:28:59.921663+00:00 20000076.662999998778 29000000.006999969482 48000000.006000012159 20399109.930999990553 60274.520149765 2023-11-26T12:29:00.939668+00:00 20000076.660999998450 29000000.001999970526 48000000.045999996364 20399109.879000000656 60274.520161185 2023-11-26T12:29:01.926433+00:00 20000076.658000010997 29000000.000000000000 47999999.918999969959 20399110.162999998778 60274.520172787 2023-11-26T12:29:02.928825+00:00 20000076.664000000805 29000000.003000020981 48000000.045999996364 20399110.362999990582 60274.520184208 2023-11-26T12:29:03.915599+00:00 20000076.660999979824 29000000.004000071436 47999999.967999987304 20399110.458000000566 60274.520195991 2023-11-26T12:29:04.933623+00:00 20000076.661000009626 28999999.988999959081 48000000.085000038147 20399110.337000001222 60274.520207412 2023-11-26T12:29:05.920395+00:00 20000076.660000000149 29000000.001999970526 47999999.963999986649 20399110.072999998927 60274.520219014 2023-11-26T12:29:06.922799+00:00 20000076.660999979824 29000000.008000019938 47999999.998999953270 20399110.524000018835 60274.520230616 2023-11-26T12:29:07.925185+00:00 20000076.664000000805 29000000.011000040919 48000000.077000021935 20399110.415999978781 60274.520242217 2023-11-26T12:29:08.927576+00:00 20000076.662000000477 29000000.008000019938 47999999.976999998093 20399110.767000019550 60274.520253819 2023-11-26T12:29:09.929966+00:00 20000076.658999979496 28999999.996999979019 47999999.963000059128 20399110.193999979645 60274.520265345 2023-11-26T12:29:10.925853+00:00 20000076.663000050932 28999999.998999949545 47999999.993999958038 20399110.635000020266 60274.520277023 2023-11-26T12:29:11.934762+00:00 20000076.662000000477 28999999.970999959856 47999999.980000019073 20399110.463999990374 60274.520288369 2023-11-26T12:29:12.915031+00:00 20000076.659999970347 29000000.030000090599 48000000.049000017345 20399110.779000010341 60274.520300151 2023-11-26T12:29:13.933043+00:00 20000076.662999991328 28999999.995000001043 47999999.967999942601 20399110.425999999046 60274.520311572 2023-11-26T12:29:14.919819+00:00 20000076.661000009626 28999999.960000000894 48000000.001000046730 20399110.818000018597 60274.520323174 2023-11-26T12:29:15.922215+00:00 20000076.662999991328 29000000.050999999046 48000000.027999997139 20399110.327999949455 60274.520334776 2023-11-26T12:29:16.924607+00:00 20000076.660000029951 28999999.969999998808 48000000.006999969482 20399110.298000041395 60274.520346377 2023-11-26T12:29:17.927001+00:00 20000076.661000009626 29000000.008999988437 47999999.940999977291 20399110.324000000954 60274.520357979 2023-11-26T12:29:18.929400+00:00 20000076.662000000477 28999999.992000009865 48000000.004000000656 20399110.825999978930 60274.520369400 2023-11-26T12:29:19.916171+00:00 20000076.662999991328 29000000.016999989748 48000000.059000000358 20399110.341000020504 60274.520381183 2023-11-26T12:29:20.934188+00:00 20000076.666000008583 29000000.012000020593 47999999.983999997377 20399110.450999978930 60274.520392604 2023-11-26T12:29:21.920961+00:00 20000076.655999958515 28999999.977999988943 48000000.050999999046 20399110.697000030428 60274.520404206 2023-11-26T12:29:22.923360+00:00 20000076.661000009626 29000000.003000020981 47999999.930999986827 20399110.750000000000 60274.520415807 2023-11-26T12:29:23.925752+00:00 20000076.662000060081 28999999.991999980062 47999999.992000013590 20399110.782000008970 60274.520427409 2023-11-26T12:29:24.928152+00:00 20000076.662999991328 29000000.032000008970 47999999.999000012875 20399110.365000009537 60274.520438830 2023-11-26T12:29:25.914929+00:00 20000076.659999970347 28999999.962999999523 48000000.043999969959 20399110.452000018209 60274.520450613 2023-11-26T12:29:26.932949+00:00 20000076.662000060081 29000000.019999980927 48000000.016000032425 20399110.723999980837 60274.520462214 2023-11-26T12:29:27.935338+00:00 20000076.662999991328 28999999.998000029474 47999999.944999992847 20399110.508000019938 60274.520473636 2023-11-26T12:29:28.922109+00:00 20000076.661999940872 28999999.991000000387 48000000.005999982357 20399110.879999998957 60274.520485237 2023-11-26T12:29:29.924500+00:00 20000076.661000009626 29000000.013999998569 48000000.008000023663 20399110.270999908447 60274.520496839 2023-11-26T12:29:30.926890+00:00 20000076.659999970347 28999999.973999980837 48000000.018999926746 20399110.780000090599 60274.520508441 2023-11-26T12:29:31.929286+00:00 20000076.665000081062 29000000.018000010401 48000000.003000020981 20399111.107999920845 60274.520519862 2023-11-26T12:29:32.916066+00:00 20000076.658999919891 28999999.981999989599 47999999.971000082791 20399110.700000051409 60274.520531645 2023-11-26T12:29:33.934079+00:00 20000076.660000089556 28999999.985000010580 47999999.964999906719 20399110.917999979109 60274.520543065 2023-11-26T12:29:34.920852+00:00 20000076.662999991328 29000000.021000031382 48000000.006000041962 20399111.490000009537 60274.520554667 2023-11-26T12:29:35.923241+00:00 20000076.659999970347 29000000.008000019938 48000000.070999979973 20399111.672999981791 60274.520566269 2023-11-26T12:29:36.925632+00:00 20000076.664999961853 28999999.998999949545 47999999.978999972343 20399111.144999980927 60274.520577871 2023-11-26T12:29:37.928026+00:00 20000076.660000089556 29000000.016000028700 47999999.981000073254 20399111.336000081152 60274.520589473 2023-11-26T12:29:38.930421+00:00 20000076.659999970347 28999999.970999959856 48000000.006000041962 20399111.362999919802 60274.520600894 2023-11-26T12:29:39.917201+00:00 20000076.661999940872 29000000.014999989420 48000000.017999887466 20399111.458999991417 60274.520612676 2023-11-26T12:29:40.935216+00:00 20000076.662000060081 28999999.986999988556 47999999.982000112534 20399111.583000060171 60274.520624097 2023-11-26T12:29:41.921990+00:00 20000076.661000009626 29000000.016000028700 47999999.990000009537 20399111.403000000864 60274.520635699 2023-11-26T12:29:42.924388+00:00 20000076.662999991328 29000000.019000049680 48000000.059000000358 20399111.026999950409 60274.520647120 2023-11-26T12:29:43.911150+00:00 20000076.661999940872 28999999.963999990374 47999999.901000007987 20399111.509999990463 60274.520658902 2023-11-26T12:29:44.929169+00:00 20000076.660000089556 29000000.036999940872 48000000.088999986649 20399112.077000018209 60274.520670504 2023-11-26T12:29:45.931563+00:00 20000076.659999970347 28999999.968000050634 47999999.948999971151 20399111.718999978155 60274.520682055 2023-11-26T12:29:46.929537+00:00 20000076.666000008583 29000000.018999930471 47999999.965000033379 20399111.351000070572 60274.520693657 2023-11-26T12:29:47.931930+00:00 20000076.659999970347 28999999.980000019073 48000000.041000008583 20399111.611999988556 60274.520705078 2023-11-26T12:29:48.918711+00:00 20000076.659999970347 29000000.006999969482 47999999.992999970913 20399111.674000021070 60274.520716860 2023-11-26T12:29:49.936725+00:00 20000076.660999998450 29000000.000000000000 47999999.972000002861 20399111.629999998957 60274.520728281 2023-11-26T12:29:50.923491+00:00 20000076.662999998778 28999999.998000029474 48000000.017000019550 20399111.628000020981 60274.520739883 2023-11-26T12:29:51.925885+00:00 20000076.658999990672 28999999.991000000387 47999999.952999949455 20399111.577999949455 60274.520751304 2023-11-26T12:29:52.912654+00:00 20000076.662999998778 29000000.008000008762 48000000.059000022709 20399111.687999960035 60274.520763087 2023-11-26T12:29:53.930678+00:00 20000076.662999998778 28999999.999000001699 47999999.978999972343 20399111.006000000983 60274.520774689 2023-11-26T12:29:54.933075+00:00 20000076.658999990672 29000000.000999990851 48000000.033000111580 20399111.454999998212 60274.520786109 2023-11-26T12:29:55.919848+00:00 20000076.665000010282 28999999.992000009865 48000000.001999966800 20399111.448999989778 60274.520797892 2023-11-26T12:29:56.937872+00:00 20000076.660999979824 29000000.007999990135 48000000.008999936283 20399111.701000008732 60274.520809313 2023-11-26T12:29:57.924640+00:00 20000076.660000029951 29000000.001000020653 48000000.001999966800 20399111.445999991149 60274.520820915 2023-11-26T12:29:58.927035+00:00 20000076.660999979824 29000000.002999991179 47999999.984000086784 20399111.188000008464 60274.520832441 2023-11-26T12:29:59.922918+00:00 20000076.663000021130 28999999.978999968618 47999999.955999970436 20399111.456999991089 60274.520844118 2023-11-26T12:30:00.931815+00:00 20000076.660999979824 29000000.011000040919 48000000.039999961853 20399111.462000008672 60274.520855464 2023-11-26T12:30:01.912093+00:00 20000076.661000009626 28999999.994000021368 47999999.939000010490 20399111.275999989361 60274.520867247 2023-11-26T12:30:02.930117+00:00 20000076.660000000149 29000000.010999981314 48000000.088999986649 20399111.654000010341 60274.520878924 2023-11-26T12:30:03.939025+00:00 20000076.662000000477 29000000.018000010401 47999999.975000008941 20399110.989999979734 60274.520890269 2023-11-26T12:30:04.919286+00:00 20000076.662999991328 28999999.981000009924 47999999.995999991894 20399111.765999998897 60274.520902052 2023-11-26T12:30:05.937301+00:00 20000076.660000029951 29000000.005999978632 48000000.026000007987 20399112.100000020117 60274.520913473 2023-11-26T12:30:06.924074+00:00 20000076.662000000477 29000000.005999978632 48000000.009999990463 20399111.784999970347 60274.520925075 2023-11-26T12:30:07.926473+00:00 20000076.662999991328 28999999.992000039667 48000000.006000012159 20399111.744000021368 60274.520936496 2023-11-26T12:30:08.913252+00:00 20000076.662999991328 29000000.001999970526 48000000.016000002623 20399111.851000010967 60274.520948279 2023-11-26T12:30:09.931266+00:00 20000076.661000009626 29000000.014000058174 48000000.029999971390 20399111.796999990940 60274.520959700 2023-11-26T12:30:10.918039+00:00 20000076.661000009626 28999999.960999969393 47999999.890000052750 20399111.887000020593 60274.520971301 2023-11-26T12:30:11.920436+00:00 20000076.659999970347 29000000.023999929428 48000000.064999997616 20399111.792999979109 60274.520982903 2023-11-26T12:30:12.922837+00:00 20000076.662000000477 29000000.029000040144 47999999.996999979019 20399111.629000011832 60274.520994505 2023-11-26T12:30:13.925233+00:00 20000076.662999991328 28999999.970999959856 47999999.960000038147 20399112.153999980539 60274.521006107 2023-11-26T12:30:14.927626+00:00 20000076.661000009626 29000000.017000079155 48000000.003999948502 20399111.947000030428 60274.521017528 2023-11-26T12:30:15.914408+00:00 20000076.660000029951 28999999.964999910444 47999999.983000040054 20399111.931999981403 60274.521029310 2023-11-26T12:30:16.932427+00:00 20000076.661999940872 29000000.034000039101 48000000.056999921799 20399111.482999980450 60274.521040732 2023-11-26T12:30:17.919199+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20399112.571000039577 60274.521052333 2023-11-26T12:30:18.921584+00:00 20000076.662000060081 29000000.009999990463 48000000.009000062943 20399112.040999948978 60274.521063935 2023-11-26T12:30:19.923977+00:00 20000076.661999940872 29000000.013000011444 48000000.005999922752 20399111.945999979973 60274.521075536 2023-11-26T12:30:20.926369+00:00 20000076.662999991328 29000000.004000071436 48000000.063000082970 20399112.060000058264 60274.521086958 2023-11-26T12:30:21.913144+00:00 20000076.659000039101 28999999.962999939919 47999999.930999986827 20399112.398999929428 60274.521098740 2023-11-26T12:30:22.931166+00:00 20000076.661999940872 29000000.009999990463 47999999.993000030518 20399112.226000070572 60274.521110342 2023-11-26T12:30:23.933560+00:00 20000076.662000060081 29000000.011000040919 47999999.987999923527 20399111.904999971390 60274.521121763 2023-11-26T12:30:24.920329+00:00 20000076.662999991328 28999999.947999950498 47999999.965000033379 20399111.567999958992 60274.521133365 2023-11-26T12:30:25.922721+00:00 20000076.661000009626 29000000.033000111580 48000000.049999997020 20399111.583999991417 60274.521144967 2023-11-26T12:30:26.925117+00:00 20000076.661999940872 29000000.000000000000 47999999.975000001490 20399111.697000030428 60274.521156569 2023-11-26T12:30:27.927508+00:00 20000076.659000039101 29000000.019999980927 48000000.051999993622 20399111.697000030428 60274.521167989 2023-11-26T12:30:28.914281+00:00 20000076.662000060081 28999999.980999998748 47999999.999000012875 20399112.236000061035 60274.521179772 2023-11-26T12:30:29.932302+00:00 20000076.663999918848 29000000.021000001580 47999999.968999981880 20399111.748999949545 60274.521191193 2023-11-26T12:30:30.919081+00:00 20000076.660000089556 28999999.978999998420 48000000.050000041723 20399112.562000039965 60274.521202795 2023-11-26T12:30:31.921474+00:00 20000076.661000009626 29000000.030000001192 47999999.966999948025 20399112.103999968618 60274.521214397 2023-11-26T12:30:32.923860+00:00 20000076.661999940872 28999999.962000001222 47999999.964000053704 20399112.863000039011 60274.521225998 2023-11-26T12:30:33.926257+00:00 20000076.664000030607 29000000.030000001192 48000000.125000000000 20399112.400999899954 60274.521237600 2023-11-26T12:30:34.928652+00:00 20000076.658999919891 28999999.993999991566 47999999.900999963284 20399112.159000039101 60274.521249021 2023-11-26T12:30:35.915423+00:00 20000076.663000110537 29000000.006000008434 47999999.962000012398 20399112.483000040054 60274.521260804 2023-11-26T12:30:36.933448+00:00 20000076.661999940872 28999999.957000020891 48000000.048000037670 20399112.427999969572 60274.521272225 2023-11-26T12:30:37.920215+00:00 20000076.659999970347 29000000.028999980539 48000000.024999983609 20399112.350000020117 60274.521283826 2023-11-26T12:30:38.922604+00:00 20000076.662000060081 28999999.981999989599 47999999.985999941826 20399112.242999911308 60274.521295353 2023-11-26T12:30:39.918491+00:00 20000076.661000009626 29000000.026000019163 47999999.968000046909 20399112.343000050634 60274.521307030 2023-11-26T12:30:40.927389+00:00 20000076.661999940872 29000000.001999970526 48000000.031999953091 20399112.085000038147 60274.521318632 2023-11-26T12:30:41.929785+00:00 20000076.659999970347 28999999.998000029474 48000000.006000041962 20399112.567999958992 60274.521330158 2023-11-26T12:30:42.925675+00:00 20000076.664000030607 28999999.985000010580 47999999.993999958038 20399112.692000031471 60274.521341835 2023-11-26T12:30:43.934578+00:00 20000076.660999998450 29000000.004999998957 48000000.020000100136 20399111.922999981791 60274.521353181 2023-11-26T12:30:44.914842+00:00 20000076.660999998450 29000000.007999960333 47999999.998999953270 20399112.149000048637 60274.521364964 2023-11-26T12:30:45.932855+00:00 20000076.661999989301 28999999.982999980450 47999999.985999941826 20399112.594999998808 60274.521376384 2023-11-26T12:30:46.919631+00:00 20000076.662000000477 29000000.008000019938 47999999.993000030518 20399112.449000000954 60274.521387986 2023-11-26T12:30:47.922026+00:00 20000076.661000009626 28999999.991000059992 47999999.993000030518 20399113.015999998897 60274.521399588 2023-11-26T12:30:48.924421+00:00 20000076.662999991328 28999999.991999980062 47999999.984000012279 20399112.388000000268 60274.521411190 2023-11-26T12:30:49.926814+00:00 20000076.658999990672 29000000.023999929428 47999999.981999993324 20399112.390999998897 60274.521422792 2023-11-26T12:30:50.929209+00:00 20000076.661000009626 29000000.013000011444 48000000.013000011444 20399112.468000009656 60274.521434213 2023-11-26T12:30:51.915983+00:00 20000076.662999991328 28999999.985000010580 48000000.016999989748 20399112.829999979585 60274.521445995 2023-11-26T12:30:52.933997+00:00 20000076.662000000477 29000000.024999979883 47999999.984000027180 20399112.610000010580 60274.521457416 2023-11-26T12:30:53.920772+00:00 20000076.661000009626 28999999.956000089645 48000000.039999961853 20399112.530000001192 60274.521469018 2023-11-26T12:30:54.923169+00:00 20000076.662999991328 29000000.004999998957 47999999.933000028133 20399112.352999988943 60274.521480620 2023-11-26T12:30:55.925563+00:00 20000076.662000000477 29000000.022999998182 48000000.130999982357 20399112.752000000328 60274.521492222 2023-11-26T12:30:56.927959+00:00 20000076.660000029951 28999999.980999950320 47999999.927999973297 20399112.839000020176 60274.521503643 2023-11-26T12:30:57.914734+00:00 20000076.660999950022 28999999.990000009537 47999999.936000049114 20399112.611999988556 60274.521515245 2023-11-26T12:30:58.917127+00:00 20000076.662000000477 29000000.026999950409 48000000.073000006378 20399112.575999978930 60274.521527027 2023-11-26T12:30:59.935146+00:00 20000076.660000029951 28999999.979000091553 47999999.929999947548 20399112.951000031084 60274.521538448 2023-11-26T12:31:00.921912+00:00 20000076.661000009626 29000000.000000000000 48000000.005000002682 20399112.458999991417 60274.521550050 2023-11-26T12:31:01.924303+00:00 20000076.664999961853 29000000.024999979883 48000000.098000049591 20399113.235000010580 60274.521561651 2023-11-26T12:31:02.926694+00:00 20000076.660000029951 28999999.981999989599 47999999.968999981880 20399112.758999999613 60274.521573253 2023-11-26T12:31:03.929092+00:00 20000076.661000009626 29000000.011999960989 47999999.972999930382 20399113.092000011355 60274.521584674 2023-11-26T12:31:04.915869+00:00 20000076.663999971002 28999999.985000010580 48000000.025000102818 20399112.816999968141 60274.521596276 2023-11-26T12:31:05.918264+00:00 20000076.660000029951 29000000.019000001252 47999999.939000010490 20399113.417999979109 60274.521607878 2023-11-26T12:31:06.920653+00:00 20000076.661000009626 29000000.000999990851 48000000.057999968529 20399112.254999998957 60274.521619480 2023-11-26T12:31:07.923045+00:00 20000076.662999991328 28999999.989000011235 47999999.970999963582 20399112.738000039011 60274.521631082 2023-11-26T12:31:08.925442+00:00 20000076.661000009626 29000000.011999990791 48000000.005000002682 20399113.200999978930 60274.521642683 2023-11-26T12:31:09.927834+00:00 20000076.661000009626 28999999.973000001162 48000000.022000066936 20399112.934999998659 60274.521654285 2023-11-26T12:31:10.930225+00:00 20000076.661000009626 29000000.025000009686 47999999.960000000894 20399113.256999969482 60274.521665706 2023-11-26T12:31:11.917009+00:00 20000076.660999890417 28999999.982999980450 48000000.010999999940 20399112.777000069618 60274.521677488 2023-11-26T12:31:12.935017+00:00 20000076.661000009626 28999999.995000001043 47999999.988999992609 20399112.884999990463 60274.521688910 2023-11-26T12:31:13.921790+00:00 20000076.664000030607 29000000.026999980211 48000000.027000010014 20399113.271999958903 60274.521700512 2023-11-26T12:31:14.924189+00:00 20000076.659999970347 28999999.988000039011 48000000.027999997139 20399113.162000060081 60274.521711932 2023-11-26T12:31:15.910959+00:00 20000076.662999991328 28999999.976000010967 47999999.961999982595 20399113.046000000089 60274.521723715 2023-11-26T12:31:16.928981+00:00 20000076.660000089556 28999999.997999969870 48000000.006000041962 20399113.269999980927 60274.521735317 2023-11-26T12:31:17.931380+00:00 20000076.662999991328 29000000.015000049025 48000000.002999961376 20399112.975999951363 60274.521746738 2023-11-26T12:31:18.918157+00:00 20000076.661000009626 29000000.007999960333 47999999.951000027359 20399113.547999981791 60274.521758521 2023-11-26T12:31:19.936178+00:00 20000076.664999961853 29000000.013000011444 48000000.055999986827 20399113.075000051409 60274.521769942 2023-11-26T12:31:20.922954+00:00 20000076.656999949366 28999999.984000030905 47999999.989999949932 20399113.146000031382 60274.521781543 2023-11-26T12:31:21.925347+00:00 20000076.664000030607 28999999.986000001431 47999999.953000068665 20399112.633000019938 60274.521793070 2023-11-26T12:31:22.921231+00:00 20000076.659000039101 28999999.989000018686 48000000.011999957263 20399113.078999999911 60274.521804747 2023-11-26T12:31:23.930131+00:00 20000076.661000009626 29000000.046999931335 48000000.072999946773 20399113.446999911219 60274.521816093 2023-11-26T12:31:24.910396+00:00 20000076.664999961853 28999999.968000050634 47999999.906000018120 20399113.823000069708 60274.521827875 2023-11-26T12:31:25.928413+00:00 20000076.659999970347 29000000.026000019163 48000000.095000028610 20399113.388999938965 60274.521839552 2023-11-26T12:31:26.937310+00:00 20000076.661000009626 28999999.994999889284 47999999.978999972343 20399113.500000000000 60274.521850898 2023-11-26T12:31:27.917583+00:00 20000076.662999991328 28999999.977000001818 47999999.961000077426 20399113.599000100046 60274.521862681 2023-11-26T12:31:28.935594+00:00 20000076.660000089556 29000000.008000019938 48000000.045999996364 20399113.939999941736 60274.521874101 2023-11-26T12:31:29.922363+00:00 20000076.659999970347 29000000.018000010401 48000000.005000002682 20399113.626999970526 60274.521885703 2023-11-26T12:31:30.924758+00:00 20000076.661999940872 28999999.983000040054 47999999.927999973297 20399113.805999990553 60274.521897124 2023-11-26T12:31:31.911528+00:00 20000076.662999991328 29000000.014999989420 48000000.013999938965 20399113.555000070482 60274.521908907 2023-11-26T12:31:32.929546+00:00 20000076.661000009626 28999999.967000011355 47999999.971000082791 20399113.546000000089 60274.521920328 2023-11-26T12:31:33.916326+00:00 20000076.661000009626 29000000.047999981791 48000000.086999997497 20399113.936999920756 60274.521931930 2023-11-26T12:31:34.918723+00:00 20000076.664000030607 28999999.986999988556 47999999.994000017643 20399113.738000039011 60274.521943712 2023-11-26T12:31:35.936733+00:00 20000076.661000009626 28999999.998000029474 48000000.023000001907 20399113.185000058264 60274.521955133 2023-11-26T12:31:36.923505+00:00 20000076.662999998778 28999999.980000019073 47999999.963999986649 20399113.356999989599 60274.521966735 2023-11-26T12:31:37.925895+00:00 20000076.660000000149 29000000.019999980927 47999999.941999971867 20399113.666999939829 60274.521978337 2023-11-26T12:31:38.928293+00:00 20000076.662000000477 28999999.991999980062 48000000.045000016689 20399113.677999999374 60274.521989939 2023-11-26T12:31:39.930690+00:00 20000076.658999990672 29000000.011000040919 47999999.961000032723 20399113.701000008732 60274.522001360 2023-11-26T12:31:40.917466+00:00 20000076.664000000805 29000000.013999938965 48000000.005999982357 20399113.822000000626 60274.522012961 2023-11-26T12:31:41.919853+00:00 20000076.662000000477 28999999.980000019073 48000000.009999990463 20399113.702999990433 60274.522024563 2023-11-26T12:31:42.922247+00:00 20000076.660000011325 28999999.999000001699 47999999.990999996662 20399113.581999998540 60274.522036165 2023-11-26T12:31:43.924635+00:00 20000076.660000000149 29000000.008000001311 48000000.134000003338 20399114.140999998897 60274.522047586 2023-11-26T12:31:44.911408+00:00 20000076.662999991328 28999999.999000001699 47999999.871000051498 20399113.868999991566 60274.522059368 2023-11-26T12:31:45.929422+00:00 20000076.664999991655 28999999.988000009209 48000000.066999912262 20399113.599999990314 60274.522070970 2023-11-26T12:31:46.931823+00:00 20000076.657000008970 29000000.003999989480 47999999.987000107765 20399113.712000008672 60274.522082391 2023-11-26T12:31:47.918600+00:00 20000076.664000000805 28999999.978999998420 47999999.956999897957 20399113.655000001192 60274.522093993 2023-11-26T12:31:48.920994+00:00 20000076.662000000477 29000000.023999989033 48000000.025000102818 20399114.039000000805 60274.522105595 2023-11-26T12:31:49.923383+00:00 20000076.659000009298 28999999.973000019789 47999999.972999930382 20399114.387999981642 60274.522117197 2023-11-26T12:31:50.925773+00:00 20000076.663999971002 29000000.043999969959 48000000.021000027657 20399114.125000029802 60274.522128617 2023-11-26T12:31:51.912543+00:00 20000076.660000029951 28999999.977000001818 48000000.003999948502 20399114.280999958515 60274.522140400 2023-11-26T12:31:52.930557+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20399113.331000030041 60274.522151821 2023-11-26T12:31:53.917338+00:00 20000076.660000029951 29000000.010000050068 48000000.009000062943 20399114.106999989599 60274.522163423 2023-11-26T12:31:54.919740+00:00 20000076.662000000477 28999999.972999989986 47999999.969999909401 20399114.237999979407 60274.522175025 2023-11-26T12:31:55.922136+00:00 20000076.662000000477 29000000.000999990851 47999999.957999996841 20399114.738000039011 60274.522186627 2023-11-26T12:31:56.924528+00:00 20000076.659999970347 29000000.017000019550 48000000.069999992847 20399114.171999990940 60274.522198228 2023-11-26T12:31:57.926925+00:00 20000076.662000000477 28999999.971999999136 47999999.945000007749 20399114.197000030428 60274.522209649 2023-11-26T12:31:58.913696+00:00 20000076.662999991328 29000000.023999989033 48000000.000000000000 20399114.380999978632 60274.522221432 2023-11-26T12:31:59.931716+00:00 20000076.662000000477 29000000.013999998569 48000000.032999992371 20399114.184999998659 60274.522232853 2023-11-26T12:32:00.918478+00:00 20000076.662000000477 28999999.990999940783 47999999.972000002861 20399114.143000010401 60274.522244454 2023-11-26T12:32:01.920876+00:00 20000076.659000039101 29000000.016000028700 47999999.984000027180 20399114.836999949068 60274.522255981 2023-11-26T12:32:02.916764+00:00 20000076.664000030607 28999999.994000080973 48000000.070999979973 20399114.410000029951 60274.522267658 2023-11-26T12:32:03.925666+00:00 20000076.660999890417 28999999.949999928474 47999999.904999971390 20399114.408999979496 60274.522279260 2023-11-26T12:32:04.928057+00:00 20000076.661000009626 29000000.039000030607 48000000.078000009060 20399114.675999999046 60274.522290786 2023-11-26T12:32:05.923946+00:00 20000076.662000060081 28999999.998999949545 48000000.044999957085 20399114.873000029474 60274.522302464 2023-11-26T12:32:06.932850+00:00 20000076.661000009626 29000000.016000028700 47999999.963000059128 20399114.753999948502 60274.522313809 2023-11-26T12:32:07.913126+00:00 20000076.659999970347 28999999.985999941826 48000000.080999970436 20399114.578999999911 60274.522325592 2023-11-26T12:32:08.931147+00:00 20000076.662999991328 28999999.981999989599 47999999.963000059128 20399114.402000069618 60274.522337013 2023-11-26T12:32:09.917917+00:00 20000076.661000009626 29000000.028000120074 47999999.983999967575 20399114.128000020981 60274.522348615 2023-11-26T12:32:10.920311+00:00 20000076.661000009626 28999999.995999928564 47999999.998999953270 20399115.079999919981 60274.522360216 2023-11-26T12:32:11.922705+00:00 20000076.662999991328 29000000.008000019938 47999999.976000070572 20399114.435999989510 60274.522371818 2023-11-26T12:32:12.925097+00:00 20000076.661000009626 28999999.978000041097 48000000.003000020981 20399114.262000080198 60274.522383420 2023-11-26T12:32:13.927493+00:00 20000076.661000009626 29000000.009999990463 48000000.020999908447 20399114.411000009626 60274.522394841 2023-11-26T12:32:14.914269+00:00 20000076.659999970347 28999999.986999988556 47999999.984000086784 20399114.554999951273 60274.522406624 2023-11-26T12:32:15.932291+00:00 20000076.666000008583 29000000.008999940008 48000000.003999948502 20399114.457000020891 60274.522418045 2023-11-26T12:32:16.919066+00:00 20000076.659999970347 28999999.978999968618 47999999.985000006855 20399114.465999960899 60274.522429646 2023-11-26T12:32:17.921460+00:00 20000076.662999991328 29000000.009000059217 48000000.035999998450 20399114.274000048637 60274.522441248 2023-11-26T12:32:18.923855+00:00 20000076.661000009626 29000000.003000020981 47999999.928000003099 20399114.197000030428 60274.522452850 2023-11-26T12:32:19.926247+00:00 20000076.659000039101 29000000.002999998629 48000000.008000001311 20399114.133999940008 60274.522464271 2023-11-26T12:32:20.913030+00:00 20000076.661000009626 28999999.993000008166 48000000.027000010014 20399114.042000059038 60274.522475873 2023-11-26T12:32:21.915423+00:00 20000076.661999940872 29000000.009999990463 47999999.929999977350 20399113.935999989510 60274.522487655 2023-11-26T12:32:22.933438+00:00 20000076.661000009626 28999999.981000009924 48000000.023000031710 20399114.577000018209 60274.522499077 2023-11-26T12:32:23.920212+00:00 20000076.664000030607 29000000.006000000983 48000000.060999989510 20399114.201999899000 60274.522510679 2023-11-26T12:32:24.922607+00:00 20000076.659999970347 29000000.006999999285 47999999.964999966323 20399114.535000089556 60274.522522280 2023-11-26T12:32:25.925000+00:00 20000076.662000060081 28999999.990000009537 48000000.072000026703 20399115.177999969572 60274.522533882 2023-11-26T12:32:26.927396+00:00 20000076.664999961853 29000000.021999981254 47999999.932999968529 20399114.924000021070 60274.522545303 2023-11-26T12:32:27.914172+00:00 20000076.657999988645 28999999.973999980837 48000000.007000029087 20399114.253999948502 60274.522556905 2023-11-26T12:32:28.916567+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20399114.822999950498 60274.522568507 2023-11-26T12:32:29.918969+00:00 20000076.664000030607 28999999.999000009149 48000000.019000053406 20399115.178000088781 60274.522580108 2023-11-26T12:32:30.921358+00:00 20000076.660999998450 29000000.003000020981 47999999.944000013173 20399115.322000000626 60274.522591710 2023-11-26T12:32:31.923757+00:00 20000076.657000001520 29000000.001999970526 48000000.050999999046 20399115.022999998182 60274.522603312 2023-11-26T12:32:32.926150+00:00 20000076.664000000805 29000000.008999999613 47999999.939000010490 20399115.537000000477 60274.522614914 2023-11-26T12:32:33.928547+00:00 20000076.660000000149 28999999.986999988556 48000000.034999966621 20399115.186000000685 60274.522626335 2023-11-26T12:32:34.915321+00:00 20000076.662000000477 29000000.017000019550 48000000.032999992371 20399114.995000001043 60274.522638117 2023-11-26T12:32:35.933343+00:00 20000076.662999991328 28999999.983999971300 47999999.916000008583 20399115.094999998808 60274.522649539 2023-11-26T12:32:36.920122+00:00 20000076.660000000149 29000000.034999970347 48000000.036000013351 20399114.738999988884 60274.522661140 2023-11-26T12:32:37.922518+00:00 20000076.663000021130 28999999.971000079066 48000000.082000017166 20399115.214000020176 60274.522672561 2023-11-26T12:32:38.909285+00:00 20000076.660999979824 29000000.016000028700 47999999.906999953091 20399115.061999980360 60274.522684344 2023-11-26T12:32:39.927306+00:00 20000076.661000009626 28999999.979999899864 48000000.011999957263 20399115.242000009865 60274.522695946 2023-11-26T12:32:40.929698+00:00 20000076.660999979824 29000000.013000011444 48000000.004000000656 20399115.247999999672 60274.522707366 2023-11-26T12:32:41.916473+00:00 20000076.661000009626 28999999.971000079066 47999999.998000003397 20399115.294999990612 60274.522719149 2023-11-26T12:32:42.934502+00:00 20000076.661000009626 29000000.013999938965 48000000.025999993086 20399115.642000019550 60274.522730570 2023-11-26T12:32:43.921267+00:00 20000076.664000000805 29000000.031000021845 47999999.989000022411 20399115.732999980450 60274.522742172 2023-11-26T12:32:44.923653+00:00 20000076.660999950022 28999999.967000011355 48000000.017999976873 20399115.252000030130 60274.522753698 2023-11-26T12:32:45.919539+00:00 20000076.662000000477 29000000.006999969482 48000000.007000029087 20399116.092000011355 60274.522765376 2023-11-26T12:32:46.928444+00:00 20000076.661000009626 28999999.998000029474 47999999.912999987602 20399115.650999959558 60274.522776721 2023-11-26T12:32:47.908709+00:00 20000076.660000029951 29000000.011000040919 48000000.055000007153 20399115.537999991328 60274.522788504 2023-11-26T12:32:48.926729+00:00 20000076.663999971002 29000000.000000000000 48000000.015999972820 20399115.392000019550 60274.522800181 2023-11-26T12:32:49.935635+00:00 20000076.661000009626 28999999.978999968618 47999999.930000007153 20399115.690000001341 60274.522811526 2023-11-26T12:32:50.915903+00:00 20000076.661000009626 29000000.034000039101 48000000.111000001431 20399115.445999979973 60274.522823309 2023-11-26T12:32:51.933915+00:00 20000076.661000009626 28999999.964999910444 47999999.920999996364 20399114.961000028998 60274.522834730 2023-11-26T12:32:52.920687+00:00 20000076.662000000477 29000000.027000069618 48000000.055999986827 20399115.614000018686 60274.522846332 2023-11-26T12:32:53.923085+00:00 20000076.662999991328 28999999.988999959081 47999999.954000003636 20399115.444999989122 60274.522857753 2023-11-26T12:32:54.909857+00:00 20000076.662999991328 29000000.026999950409 48000000.088999986649 20399115.527000010014 60274.522869536 2023-11-26T12:32:55.927873+00:00 20000076.660000029951 28999999.967000011355 47999999.922999978065 20399115.407999988645 60274.522880957 2023-11-26T12:32:56.914655+00:00 20000076.660999950022 29000000.004999998957 48000000.003000020981 20399115.764999989420 60274.522892558 2023-11-26T12:32:57.917056+00:00 20000076.661000009626 29000000.008999999613 47999999.993000030518 20399115.894999980927 60274.522904341 2023-11-26T12:32:58.935071+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20399115.759999990463 60274.522915762 2023-11-26T12:32:59.921846+00:00 20000076.659000039101 28999999.978000000119 48000000.003999948502 20399115.651000019163 60274.522927364 2023-11-26T12:33:00.924230+00:00 20000076.661999940872 29000000.032000008970 48000000.006000041962 20399115.879999998957 60274.522938966 2023-11-26T12:33:01.926625+00:00 20000076.662999991328 28999999.977000001818 48000000.016999959946 20399115.947000030428 60274.522950567 2023-11-26T12:33:02.929019+00:00 20000076.662000060081 29000000.012999981642 47999999.968999996781 20399115.582999940962 60274.522961988 2023-11-26T12:33:03.915793+00:00 20000076.659999970347 29000000.006000008434 48000000.038999997079 20399115.780000090599 60274.522973590 2023-11-26T12:33:04.918187+00:00 20000076.661000009626 29000000.004999998957 47999999.961999982595 20399116.367999911308 60274.522985192 2023-11-26T12:33:05.920581+00:00 20000076.662999991328 28999999.985000010580 47999999.993000000715 20399116.123000029474 60274.522996794 2023-11-26T12:33:06.922979+00:00 20000076.662000060081 29000000.010999981314 48000000.050999999046 20399115.654000040144 60274.523008395 2023-11-26T12:33:07.925368+00:00 20000076.659999970347 28999999.976000010967 47999999.981000043452 20399116.265999909490 60274.523019997 2023-11-26T12:33:08.927761+00:00 20000076.662999991328 29000000.003000020981 47999999.965999960899 20399116.444000009447 60274.523031599 2023-11-26T12:33:09.930165+00:00 20000076.662000060081 28999999.993999961764 47999999.990000009537 20399116.264000058174 60274.523043020 2023-11-26T12:33:10.916940+00:00 20000076.660999890417 29000000.021000031382 48000000.055999986827 20399115.952000018209 60274.523054622 2023-11-26T12:33:11.919338+00:00 20000076.661000009626 28999999.994000021368 47999999.967000007629 20399115.842999938875 60274.523066224 2023-11-26T12:33:12.921728+00:00 20000076.660000089556 29000000.011999960989 48000000.015000052750 20399116.315999981016 60274.523077826 2023-11-26T12:33:13.924117+00:00 20000076.662999991328 28999999.991000059992 47999999.972000002861 20399116.101000070572 60274.523089246 2023-11-26T12:33:14.910889+00:00 20000076.663999918848 28999999.998999949545 48000000.001999966800 20399116.457999940962 60274.523101029 2023-11-26T12:33:15.928900+00:00 20000076.660000089556 28999999.995000001043 48000000.054000020027 20399115.948000069708 60274.523112630 2023-11-26T12:33:16.931296+00:00 20000076.661999940872 29000000.013000011444 47999999.957000017166 20399115.947999950498 60274.523124052 2023-11-26T12:33:17.918072+00:00 20000076.659999970347 29000000.004999998957 47999999.970999963582 20399116.098000049591 60274.523135654 2023-11-26T12:33:18.920469+00:00 20000076.661000009626 29000000.001000050455 48000000.064000010490 20399116.145999908447 60274.523147255 2023-11-26T12:33:19.922862+00:00 20000076.662999991328 28999999.977000001818 47999999.952999949455 20399115.873000029474 60274.523158857 2023-11-26T12:33:20.925255+00:00 20000076.660000089556 29000000.016999959946 47999999.989000082016 20399116.259999990463 60274.523170278 2023-11-26T12:33:21.912024+00:00 20000076.661999940872 29000000.011999960989 47999999.972000002861 20399115.938000079244 60274.523182061 2023-11-26T12:33:22.930039+00:00 20000076.662999991328 28999999.965000029653 48000000.064999938011 20399116.234999898821 60274.523193481 2023-11-26T12:33:23.916807+00:00 20000076.662000060081 29000000.008999940008 48000000.011000037193 20399116.541000001132 60274.523205083 2023-11-26T12:33:24.919198+00:00 20000076.660000000149 28999999.996000051498 47999999.958999998868 20399116.304000001401 60274.523216685 2023-11-26T12:33:25.921587+00:00 20000076.662000000477 29000000.003000020981 48000000.021000012755 20399116.151000000536 60274.523228287 2023-11-26T12:33:26.923983+00:00 20000076.662000000477 29000000.016999959946 47999999.974999979138 20399116.353999998420 60274.523239889 2023-11-26T12:33:27.926375+00:00 20000076.662000000477 29000000.022999998182 48000000.001999996603 20399116.061999991536 60274.523251415 2023-11-26T12:33:28.922259+00:00 20000076.660999998450 28999999.947999950498 47999999.982000023127 20399116.753000009805 60274.523263092 2023-11-26T12:33:29.931157+00:00 20000076.664000000805 29000000.015000101179 48000000.012999981642 20399116.094000011683 60274.523274438 2023-11-26T12:33:30.911420+00:00 20000076.657999988645 28999999.996999979019 47999999.987999983132 20399115.672999981791 60274.523286220 2023-11-26T12:33:31.929433+00:00 20000076.663000021130 28999999.967000011355 48000000.037000000477 20399116.166999999434 60274.523297641 2023-11-26T12:33:32.916206+00:00 20000076.662999991328 29000000.043999910355 48000000.101000010967 20399116.047000020742 60274.523309243 2023-11-26T12:33:33.918604+00:00 20000076.657999988645 28999999.993999999017 47999999.878000020981 20399115.778000000864 60274.523321026 2023-11-26T12:33:34.936618+00:00 20000076.663000021130 29000000.002999998629 48000000.000000000000 20399116.307999998331 60274.523332447 2023-11-26T12:33:35.923393+00:00 20000076.660999979824 28999999.977000001818 48000000.001999966800 20399116.429000020027 60274.523344048 2023-11-26T12:33:36.925785+00:00 20000076.660000029951 29000000.037000000477 48000000.019999980927 20399116.964999970049 60274.523355469 2023-11-26T12:33:37.912555+00:00 20000076.662999991328 28999999.982000008225 48000000.002000093460 20399116.421999990940 60274.523367252 2023-11-26T12:33:38.930572+00:00 20000076.659999970347 29000000.002999991179 48000000.008999936283 20399116.388000011444 60274.523378673 2023-11-26T12:33:39.917345+00:00 20000076.663000050932 29000000.006999999285 47999999.985000006855 20399116.605000019073 60274.523390275 2023-11-26T12:33:40.919745+00:00 20000076.660999950022 28999999.997000008821 47999999.990999937057 20399116.539999961853 60274.523401876 2023-11-26T12:33:41.922136+00:00 20000076.663000050932 28999999.985000010580 48000000.044000029564 20399116.407000008970 60274.523413478 2023-11-26T12:33:42.924530+00:00 20000076.659999970347 29000000.000000000000 47999999.945000052452 20399116.736000001431 60274.523425080 2023-11-26T12:33:43.926927+00:00 20000076.662000000477 29000000.030999958515 48000000.044000029564 20399116.423000041395 60274.523436501 2023-11-26T12:33:44.913699+00:00 20000076.662000000477 28999999.962000008672 47999999.950999982655 20399116.676999989897 60274.523448284 2023-11-26T12:33:45.931718+00:00 20000076.658999979496 29000000.018999990076 48000000.036000013351 20399116.773999989033 60274.523459705 2023-11-26T12:33:46.918493+00:00 20000076.665000021458 29000000.000000000000 47999999.952999949455 20399116.415000021458 60274.523471307 2023-11-26T12:33:47.920884+00:00 20000076.661000009626 29000000.028000000864 48000000.034999988973 20399116.389999989420 60274.523482908 2023-11-26T12:33:48.923277+00:00 20000076.662000000477 28999999.958000000566 47999999.987000003457 20399116.091000020504 60274.523494510 2023-11-26T12:33:49.925667+00:00 20000076.659999970347 29000000.004999998957 48000000.033999986947 20399117.029999971390 60274.523505931 2023-11-26T12:33:50.912437+00:00 20000076.662999991328 29000000.013000011444 47999999.993000000715 20399116.560999989510 60274.523517533 2023-11-26T12:33:51.914831+00:00 20000076.662000060081 28999999.996999979019 47999999.974000006914 20399116.690999981016 60274.523529315 2023-11-26T12:33:52.932854+00:00 20000076.661999940872 29000000.003000020981 48000000.000000000000 20399116.491999980062 60274.523540736 2023-11-26T12:33:53.919628+00:00 20000076.662000060081 28999999.998999949545 47999999.967000007629 20399116.925000071526 60274.523552338 2023-11-26T12:33:54.922025+00:00 20000076.661999940872 28999999.985000010580 48000000.068000018597 20399117.199000000954 60274.523563940 2023-11-26T12:33:55.924422+00:00 20000076.661000009626 29000000.006000038236 47999999.910999946296 20399117.444999929518 60274.523575542 2023-11-26T12:33:56.926812+00:00 20000076.659000039101 28999999.993000030518 48000000.069999992847 20399117.088000059128 60274.523586963 2023-11-26T12:33:57.913585+00:00 20000076.662999991328 28999999.996999979019 48000000.005000047386 20399117.289000030607 60274.523598565 2023-11-26T12:33:58.915982+00:00 20000076.659000039101 29000000.008000019938 48000000.036999940872 20399117.269999980927 60274.523610166 2023-11-26T12:33:59.918382+00:00 20000076.662999991328 28999999.978999968618 47999999.949000000954 20399116.620999928564 60274.523621768 2023-11-26T12:34:00.920763+00:00 20000076.661000009626 29000000.021999958903 48000000.001999966800 20399117.203000068665 60274.523633370 2023-11-26T12:34:01.923154+00:00 20000076.662999991328 29000000.000000000000 47999999.999000072479 20399117.383000019938 60274.523644972 2023-11-26T12:34:02.925551+00:00 20000076.658999919891 28999999.995000001043 48000000.021000027657 20399117.312999960035 60274.523656573 2023-11-26T12:34:03.927927+00:00 20000076.663000110537 29000000.012000080198 47999999.946999907494 20399117.199000000954 60274.523667994 2023-11-26T12:34:04.914693+00:00 20000076.661999940872 28999999.997999910265 48000000.016000032425 20399117.633999940008 60274.523679777 2023-11-26T12:34:05.932720+00:00 20000076.661000009626 28999999.991000059992 48000000.044000029564 20399117.614000078291 60274.523691198 2023-11-26T12:34:06.919490+00:00 20000076.661000009626 28999999.998999949545 47999999.947000026703 20399117.147999998182 60274.523702799 2023-11-26T12:34:07.921884+00:00 20000076.664000030607 29000000.014999989420 48000000.000999927521 20399117.018000010401 60274.523714326 2023-11-26T12:34:08.917771+00:00 20000076.659999970347 28999999.986000061035 48000000.016000032425 20399117.983999971300 60274.523726003 2023-11-26T12:34:09.926669+00:00 20000076.664000030607 29000000.018000010401 48000000.043999999762 20399117.689999941736 60274.523737605 2023-11-26T12:34:10.929066+00:00 20000076.659999970347 28999999.980999998748 47999999.976000003517 20399117.654000040144 60274.523749131 2023-11-26T12:34:11.924939+00:00 20000076.662999991328 29000000.019000001252 47999999.998000010848 20399117.692000031471 60274.523760809 2023-11-26T12:34:12.933843+00:00 20000076.661999940872 28999999.995000001043 47999999.960000008345 20399117.682999968529 60274.523772154 2023-11-26T12:34:13.914111+00:00 20000076.660000089556 29000000.000999998301 47999999.991999976337 20399117.636000040919 60274.523783937 2023-11-26T12:34:14.932126+00:00 20000076.659999970347 29000000.003999978304 48000000.067000001669 20399117.409999970347 60274.523795357 2023-11-26T12:34:15.918895+00:00 20000076.664999961853 29000000.001000020653 47999999.930999986827 20399117.531000021845 60274.523806959 2023-11-26T12:34:16.921288+00:00 20000076.662000060081 29000000.004999998957 48000000.037999987602 20399118.127999998629 60274.523818380 2023-11-26T12:34:17.908058+00:00 20000076.656999949366 28999999.995999988168 47999999.972999989986 20399117.263000000268 60274.523830163 2023-11-26T12:34:18.926075+00:00 20000076.664999999106 29000000.000999990851 48000000.078000009060 20399117.157000008970 60274.523841765 2023-11-26T12:34:19.928474+00:00 20000076.660999998450 28999999.991000000387 47999999.921999990940 20399117.581999998540 60274.523853186 2023-11-26T12:34:20.915244+00:00 20000076.660000000149 28999999.997000038624 48000000.115000009537 20399117.780999988317 60274.523864968 2023-11-26T12:34:21.933265+00:00 20000076.662000000477 29000000.013000011444 47999999.949000000954 20399117.551000010222 60274.523876389 2023-11-26T12:34:22.920042+00:00 20000076.658999990672 28999999.997999969870 48000000.029999971390 20399117.366999980062 60274.523887991 2023-11-26T12:34:23.922440+00:00 20000076.662999998778 29000000.008000019938 47999999.944000013173 20399117.911000009626 60274.523899412 2023-11-26T12:34:24.909215+00:00 20000076.664000000805 28999999.977000001818 48000000.009000062943 20399118.343999978155 60274.523911195 2023-11-26T12:34:25.927234+00:00 20000076.660999979824 28999999.996999979019 47999999.978999972343 20399117.827000018209 60274.523922616 2023-11-26T12:34:26.914010+00:00 20000076.662000000477 29000000.029000040144 47999999.978000037372 20399117.378999978304 60274.523934218 2023-11-26T12:34:27.916408+00:00 20000076.661000009626 28999999.971999999136 48000000.013999938965 20399118.033000018448 60274.523946000 2023-11-26T12:34:28.934418+00:00 20000076.662000000477 28999999.985000010580 48000000.017000079155 20399118.192000001669 60274.523957421 2023-11-26T12:34:29.921196+00:00 20000076.657999988645 29000000.013000011444 47999999.997999906540 20399118.422999981791 60274.523969023 2023-11-26T12:34:30.923582+00:00 20000076.662999991328 29000000.010999921709 48000000.011000037193 20399117.794000029564 60274.523980444 2023-11-26T12:34:31.910354+00:00 20000076.661000009626 28999999.999000068754 47999999.963999986649 20399118.143000010401 60274.523992226 2023-11-26T12:34:32.928367+00:00 20000076.662000000477 28999999.995999928564 47999999.966999992728 20399118.046999990940 60274.524003647 2023-11-26T12:34:33.915143+00:00 20000076.663999971002 28999999.999000068754 48000000.016000002623 20399117.997999969870 60274.524015249 2023-11-26T12:34:34.917539+00:00 20000076.657000008970 29000000.014999989420 48000000.064000010490 20399118.333999991417 60274.524026851 2023-11-26T12:34:35.919937+00:00 20000076.663000050932 28999999.990000009537 47999999.995999991894 20399117.941000040621 60274.524038453 2023-11-26T12:34:36.922336+00:00 20000076.662999991328 29000000.008999940008 47999999.969000011683 20399117.715999960899 60274.524050055 2023-11-26T12:34:37.924726+00:00 20000076.661000009626 28999999.978000041097 48000000.024999983609 20399118.614000018686 60274.524061657 2023-11-26T12:34:38.927121+00:00 20000076.662999991328 29000000.000000000000 47999999.934000022709 20399118.133000019938 60274.524073258 2023-11-26T12:34:39.929515+00:00 20000076.658999979496 29000000.003000020981 48000000.080999970436 20399117.918999969959 60274.524084679 2023-11-26T12:34:40.916292+00:00 20000076.662999991328 28999999.997999910265 47999999.959000051022 20399118.030000030994 60274.524096281 2023-11-26T12:34:41.918689+00:00 20000076.660000029951 29000000.004000071436 47999999.937999956310 20399118.674999948591 60274.524107883 2023-11-26T12:34:42.921086+00:00 20000076.662000000477 29000000.008000019938 48000000.098999977112 20399118.121000051498 60274.524119485 2023-11-26T12:34:43.923481+00:00 20000076.661999940872 29000000.007999900728 47999999.942000031471 20399117.993000030518 60274.524130906 2023-11-26T12:34:44.910246+00:00 20000076.661000009626 28999999.980000019073 48000000.024000048637 20399118.210999969393 60274.524142688 2023-11-26T12:34:45.928266+00:00 20000076.662000060081 29000000.019999980927 48000000.015999913216 20399118.236999988556 60274.524154290 2023-11-26T12:34:46.930660+00:00 20000076.659999970347 28999999.986000061035 48000000.021000027657 20399117.802000049502 60274.524165711 2023-11-26T12:34:47.917431+00:00 20000076.662999991328 28999999.982999999076 47999999.930000066757 20399118.339999910444 60274.524177313 2023-11-26T12:34:48.919830+00:00 20000076.662999991328 29000000.004999998957 48000000.092999942601 20399118.180999990553 60274.524188915 2023-11-26T12:34:49.922226+00:00 20000076.662999991328 29000000.019000008702 47999999.945999979973 20399117.963999990374 60274.524200516 2023-11-26T12:34:50.924616+00:00 20000076.660000089556 29000000.002999991179 48000000.017000079155 20399118.084000110626 60274.524212043 2023-11-26T12:34:51.920505+00:00 20000076.658999919891 28999999.978999998420 47999999.978999972343 20399118.333999991417 60274.524223720 2023-11-26T12:34:52.929407+00:00 20000076.664000030607 29000000.008000019938 48000000.011999957263 20399117.952999949455 60274.524235066 2023-11-26T12:34:53.909669+00:00 20000076.662000060081 29000000.005999978632 48000000.019999980927 20399118.060999989510 60274.524246848 2023-11-26T12:34:54.927683+00:00 20000076.661999940872 29000000.011999990791 47999999.974000006914 20399118.021999958903 60274.524258450 2023-11-26T12:34:55.930079+00:00 20000076.661000009626 28999999.989000018686 47999999.947999998927 20399118.211000081152 60274.524269871 2023-11-26T12:34:56.916853+00:00 20000076.661999940872 29000000.000999990851 48000000.075999990106 20399118.618999961764 60274.524281473 2023-11-26T12:34:57.919247+00:00 20000076.661000009626 29000000.004000011832 47999999.983999997377 20399118.570999979973 60274.524293074 2023-11-26T12:34:58.921641+00:00 20000076.662000060081 28999999.997999969870 48000000.005000032485 20399118.405000090599 60274.524304676 2023-11-26T12:34:59.924034+00:00 20000076.658999919891 28999999.994000021368 48000000.036000013351 20399118.160999890417 60274.524316097 2023-11-26T12:35:00.910802+00:00 20000076.662000060081 29000000.007000029087 47999999.964999966323 20399118.325000051409 60274.524327880 2023-11-26T12:35:01.928826+00:00 20000076.661999940872 28999999.987999979407 47999999.957999996841 20399118.730000019073 60274.524339301 2023-11-26T12:35:02.915595+00:00 20000076.662000060081 29000000.012000020593 48000000.013999998569 20399118.444999929518 60274.524350903 2023-11-26T12:35:03.917994+00:00 20000076.661999940872 29000000.004000011832 48000000.032000012696 20399118.748000029474 60274.524362324 2023-11-26T12:35:04.904770+00:00 20000076.660000089556 28999999.986000001431 47999999.964000053704 20399118.052999969572 60274.524374106 2023-11-26T12:35:05.922783+00:00 20000076.663999918848 29000000.003000020981 48000000.037999987602 20399118.619000080973 60274.524385708 2023-11-26T12:35:06.925175+00:00 20000076.660000089556 29000000.000000000000 48000000.005000002682 20399118.616999980062 60274.524397129 2023-11-26T12:35:07.911948+00:00 20000076.661000009626 28999999.984999898821 48000000.056999921799 20399118.052999969572 60274.524408912 2023-11-26T12:35:08.929968+00:00 20000076.661999940872 29000000.026000019163 47999999.945000052452 20399118.267000000924 60274.524420333 2023-11-26T12:35:09.916748+00:00 20000076.662000060081 28999999.991000059992 47999999.960999973118 20399118.423999998719 60274.524431935 2023-11-26T12:35:10.919141+00:00 20000076.662999991328 29000000.000000000000 48000000.041000008583 20399118.567000001669 60274.524443536 2023-11-26T12:35:11.921533+00:00 20000076.664000000805 29000000.013999938965 48000000.006999969482 20399118.228999998420 60274.524455138 2023-11-26T12:35:12.923924+00:00 20000076.655999999493 28999999.991000059992 47999999.971000082791 20399118.469999998808 60274.524466559 2023-11-26T12:35:13.910706+00:00 20000076.662000000477 28999999.988000039011 47999999.976999998093 20399118.561999991536 60274.524478161 2023-11-26T12:35:14.913106+00:00 20000076.662999998778 28999999.997999910265 48000000.038999922574 20399118.540999989957 60274.524489944 2023-11-26T12:35:15.931128+00:00 20000076.664000000805 29000000.004000071436 47999999.984000086784 20399118.167000029236 60274.524501365 2023-11-26T12:35:16.917907+00:00 20000076.657000008970 29000000.015999909490 48000000.028999999166 20399118.372999999672 60274.524512967 2023-11-26T12:35:17.920304+00:00 20000076.662999998778 28999999.983000040054 47999999.967999987304 20399118.937999989837 60274.524524568 2023-11-26T12:35:18.922697+00:00 20000076.664000000805 28999999.996000051498 48000000.003000013530 20399118.585999999195 60274.524536170 2023-11-26T12:35:19.925097+00:00 20000076.660000000149 29000000.006999969482 47999999.961000002921 20399118.935999989510 60274.524547591 2023-11-26T12:35:20.911868+00:00 20000076.662000000477 28999999.996000051498 48000000.032000012696 20399118.279000010341 60274.524559193 2023-11-26T12:35:21.914262+00:00 20000076.662000000477 29000000.023999929428 48000000.032999992371 20399118.391999989748 60274.524570795 2023-11-26T12:35:22.916659+00:00 20000076.660000000149 28999999.973999980837 47999999.962999999523 20399119.190999981016 60274.524582396 2023-11-26T12:35:23.919054+00:00 20000076.660999979824 29000000.007000088692 48000000.018999986351 20399118.947000030428 60274.524593998 2023-11-26T12:35:24.921454+00:00 20000076.663000021130 29000000.021999999881 48000000.000000000000 20399118.672999981791 60274.524605600 2023-11-26T12:35:25.923844+00:00 20000076.662000000477 28999999.997999999672 48000000.042000003159 20399119.077000018209 60274.524617202 2023-11-26T12:35:26.926236+00:00 20000076.661000009626 28999999.973000001162 47999999.973000049591 20399118.944999989122 60274.524628623 2023-11-26T12:35:27.913012+00:00 20000076.662999991328 29000000.028999999166 47999999.998000033200 20399118.476000010967 60274.524640406 2023-11-26T12:35:28.931033+00:00 20000076.659999970347 28999999.991000000387 48000000.011999957263 20399118.258999999613 60274.524651826 2023-11-26T12:35:29.917804+00:00 20000076.661000009626 28999999.971999999136 48000000.018999926746 20399118.969999969006 60274.524663428 2023-11-26T12:35:30.920203+00:00 20000076.664000030607 29000000.004000011832 47999999.947000026703 20399118.532000008970 60274.524674955 2023-11-26T12:35:31.916097+00:00 20000076.656999949366 29000000.024999979883 47999999.981000073254 20399118.500999990851 60274.524686632 2023-11-26T12:35:32.924997+00:00 20000076.663000050932 28999999.991999980062 48000000.028999917209 20399119.327000018209 60274.524698234 2023-11-26T12:35:33.927392+00:00 20000076.662999991328 29000000.000000000000 47999999.996999979019 20399119.305999990553 60274.524709760 2023-11-26T12:35:34.923283+00:00 20000076.659999970347 28999999.994000021368 48000000.036000013351 20399118.948000010103 60274.524721437 2023-11-26T12:35:35.932185+00:00 20000076.662000000477 29000000.012000020593 47999999.907999992371 20399119.161999940872 60274.524732783 2023-11-26T12:35:36.912452+00:00 20000076.662000000477 28999999.977000001818 47999999.976000070572 20399119.152000069618 60274.524744566 2023-11-26T12:35:37.930471+00:00 20000076.661000069231 29000000.013999998569 48000000.061999917030 20399119.175999999046 60274.524755987 2023-11-26T12:35:38.917251+00:00 20000076.661999940872 28999999.987999979407 48000000.053000092506 20399119.358999971300 60274.524767588 2023-11-26T12:35:39.919644+00:00 20000076.662000060081 29000000.013000011444 47999999.979999996722 20399119.147999998182 60274.524779010 2023-11-26T12:35:40.906422+00:00 20000076.660999890417 29000000.018999990076 47999999.939000010490 20399119.300999999046 60274.524790792 2023-11-26T12:35:41.924438+00:00 20000076.661000009626 28999999.996999979019 48000000.097000002861 20399119.509999990463 60274.524802394 2023-11-26T12:35:42.926836+00:00 20000076.662000060081 28999999.972999989986 47999999.952999979258 20399119.484000090510 60274.524813815 2023-11-26T12:35:43.913610+00:00 20000076.664000030607 29000000.024000048637 47999999.922000020742 20399119.653000000864 60274.524825598 2023-11-26T12:35:44.931635+00:00 20000076.659999970347 28999999.983999971300 47999999.995999991894 20399119.844999909401 60274.524837019 2023-11-26T12:35:45.918412+00:00 20000076.659999970347 29000000.004999998957 48000000.006999969482 20399119.477000001818 60274.524848620 2023-11-26T12:35:46.920807+00:00 20000076.661000009626 28999999.996000051498 48000000.090000033379 20399119.973000049591 60274.524860041 2023-11-26T12:35:47.907579+00:00 20000076.662000060081 29000000.008000019938 47999999.967999987304 20399119.810999989510 60274.524871824 2023-11-26T12:35:48.925595+00:00 20000076.662999991328 28999999.983999971300 47999999.994000017643 20399119.746000051498 60274.524883245 2023-11-26T12:35:49.912367+00:00 20000076.658999919891 29000000.018999930471 48000000.005999922752 20399119.668999910355 60274.524894847 2023-11-26T12:35:50.914763+00:00 20000076.664000030607 28999999.988000039011 48000000.014000058174 20399119.849000100046 60274.524906630 2023-11-26T12:35:51.932786+00:00 20000076.662000060081 29000000.011999960989 48000000.011999957263 20399119.805999990553 60274.524918051 2023-11-26T12:35:52.919552+00:00 20000076.658999919891 28999999.981000069529 47999999.994999997318 20399119.293999910355 60274.524929652 2023-11-26T12:35:53.921943+00:00 20000076.664000030607 29000000.016999959946 47999999.993000030518 20399119.596000079066 60274.524941254 2023-11-26T12:35:54.924342+00:00 20000076.659999970347 28999999.978999968618 47999999.960999973118 20399119.736999988556 60274.524952856 2023-11-26T12:35:55.926734+00:00 20000076.664000030607 28999999.999000068754 48000000.050000071526 20399119.850999951363 60274.524964277 2023-11-26T12:35:56.913504+00:00 20000076.659999970347 29000000.026000019163 47999999.959999918938 20399119.728999968618 60274.524975879 2023-11-26T12:35:57.915905+00:00 20000076.659999970347 29000000.000999931246 48000000.039000026882 20399120.114000078291 60274.524987481 2023-11-26T12:35:58.918306+00:00 20000076.662000060081 28999999.963999990374 47999999.955999970436 20399120.250000000000 60274.524999082 2023-11-26T12:35:59.920698+00:00 20000076.661999940872 29000000.009999990463 47999999.952000021935 20399120.028000000864 60274.525010684 2023-11-26T12:36:00.923084+00:00 20000076.661000009626 29000000.013000011444 48000000.083999991417 20399120.235999941826 60274.525022286 2023-11-26T12:36:01.925483+00:00 20000076.664000030607 28999999.995000001043 47999999.957000002265 20399120.153000000864 60274.525033887 2023-11-26T12:36:02.927876+00:00 20000076.661000009626 28999999.988000009209 48000000.066999986768 20399120.089000001550 60274.525045308 2023-11-26T12:36:03.914645+00:00 20000076.661000009626 29000000.021000001580 47999999.987000018358 20399120.278999999166 60274.525056910 2023-11-26T12:36:04.917040+00:00 20000076.662999991328 29000000.001999989152 47999999.996999979019 20399119.916999999434 60274.525068512 2023-11-26T12:36:05.919439+00:00 20000076.659000001848 29000000.017000019550 47999999.938000023365 20399120.253000009805 60274.525080114 2023-11-26T12:36:06.921832+00:00 20000076.662000000477 28999999.982999980450 48000000.032000012696 20399120.180999990553 60274.525091534 2023-11-26T12:36:07.908592+00:00 20000076.660999998450 28999999.993000000715 47999999.991999976337 20399119.817999999970 60274.525103317 2023-11-26T12:36:08.926603+00:00 20000076.662999998778 29000000.013000011444 47999999.982999980450 20399119.807999998331 60274.525114919 2023-11-26T12:36:09.928986+00:00 20000076.660000000149 28999999.960999999195 48000000.029000036418 20399119.660000000149 60274.525126340 2023-11-26T12:36:10.915757+00:00 20000076.664000000805 29000000.027000010014 48000000.014999993145 20399120.240000009537 60274.525137941 2023-11-26T12:36:11.918153+00:00 20000076.660999998450 28999999.982999980450 48000000.009000003338 20399120.289000000805 60274.525149543 2023-11-26T12:36:12.920548+00:00 20000076.660999979824 29000000.008999999613 47999999.975999951363 20399119.870999988168 60274.525161145 2023-11-26T12:36:13.922941+00:00 20000076.661000009626 29000000.008000019938 48000000.018000006676 20399120.140999969095 60274.525172672 2023-11-26T12:36:14.918830+00:00 20000076.661000009626 28999999.997999969870 47999999.892000079155 20399120.622000038624 60274.525184349 2023-11-26T12:36:15.927724+00:00 20000076.660999979824 29000000.015000049025 48000000.115999937057 20399120.125999990851 60274.525195695 2023-11-26T12:36:16.907992+00:00 20000076.662999991328 28999999.995000001043 47999999.978000037372 20399119.831000030041 60274.525207477 2023-11-26T12:36:17.926006+00:00 20000076.662999991328 28999999.996999979019 48000000.001999966800 20399119.875000000000 60274.525219079 2023-11-26T12:36:18.928407+00:00 20000076.662000000477 29000000.005999978632 48000000.036999940872 20399119.875000000000 60274.525230500 2023-11-26T12:36:19.915187+00:00 20000076.661000009626 28999999.986000061035 47999999.981000073254 20399120.025999959558 60274.525242101 2023-11-26T12:36:20.917575+00:00 20000076.661000009626 29000000.019999980927 47999999.960999973118 20399120.118000030518 60274.525253703 2023-11-26T12:36:21.919967+00:00 20000076.658999979496 28999999.988999959081 48000000.024999983609 20399120.753999948502 60274.525265305 2023-11-26T12:36:22.922357+00:00 20000076.665000021458 28999999.983999971300 47999999.952000021935 20399120.245000001043 60274.525276726 2023-11-26T12:36:23.909128+00:00 20000076.662000000477 29000000.024000048637 48000000.086999997497 20399120.142000019550 60274.525288509 2023-11-26T12:36:24.927147+00:00 20000076.660000029951 28999999.971999999136 47999999.928000003099 20399120.429000020027 60274.525299930 2023-11-26T12:36:25.913924+00:00 20000076.660999950022 29000000.016999959946 48000000.023000001907 20399120.296999990940 60274.525311531 2023-11-26T12:36:26.916321+00:00 20000076.662000000477 29000000.006999969482 47999999.969000011683 20399120.254999998957 60274.525323314 2023-11-26T12:36:27.934338+00:00 20000076.661000009626 28999999.992000099272 48000000.014999993145 20399120.299000021070 60274.525334735 2023-11-26T12:36:28.921104+00:00 20000076.661000009626 28999999.980999950320 47999999.999000012875 20399120.337999939919 60274.525346337 2023-11-26T12:36:29.923495+00:00 20000076.663999971002 29000000.034000039101 48000000.000999987125 20399120.105000019073 60274.525357758 2023-11-26T12:36:30.910274+00:00 20000076.661000009626 29000000.001999970526 48000000.032000012696 20399120.401000019163 60274.525369540 2023-11-26T12:36:31.928291+00:00 20000076.660999950022 28999999.968999978155 47999999.935000002384 20399120.493000030518 60274.525380962 2023-11-26T12:36:32.915066+00:00 20000076.662000060081 28999999.996000051498 48000000.037000000477 20399120.753999948502 60274.525392563 2023-11-26T12:36:33.917461+00:00 20000076.659000039101 29000000.019999980927 47999999.972999989986 20399120.011999960989 60274.525404165 2023-11-26T12:36:34.919851+00:00 20000076.662999991328 28999999.980999950320 48000000.005000047386 20399120.582000020891 60274.525415767 2023-11-26T12:36:35.922236+00:00 20000076.661999940872 29000000.004999998957 48000000.028999917209 20399120.649999979883 60274.525427368 2023-11-26T12:36:36.924627+00:00 20000076.659999970347 29000000.017000079155 47999999.994999997318 20399119.783000111580 60274.525438789 2023-11-26T12:36:37.911395+00:00 20000076.664000030607 28999999.980999950320 47999999.975000016391 20399120.230999950320 60274.525450572 2023-11-26T12:36:38.929412+00:00 20000076.657999988645 28999999.995999999344 48000000.057000041008 20399120.046000000089 60274.525461993 2023-11-26T12:36:39.916186+00:00 20000076.662999991328 29000000.006999991834 47999999.954000003636 20399120.511999960989 60274.525473595 2023-11-26T12:36:40.918582+00:00 20000076.662000060081 29000000.006000008434 48000000.038999922574 20399120.565000060946 60274.525485197 2023-11-26T12:36:41.920980+00:00 20000076.661999940872 28999999.995999988168 47999999.966000080109 20399120.504999998957 60274.525496799 2023-11-26T12:36:42.923379+00:00 20000076.661000009626 29000000.003000009805 47999999.981999993324 20399120.516000028700 60274.525508219 2023-11-26T12:36:43.910148+00:00 20000076.662999991328 28999999.990000009537 48000000.028999917209 20399120.199999928474 60274.525519821 2023-11-26T12:36:44.912537+00:00 20000076.662000060081 29000000.009999990463 47999999.978000037372 20399120.542999979109 60274.525531603 2023-11-26T12:36:45.930548+00:00 20000076.658999919891 29000000.006999999285 48000000.115000009537 20399120.660000089556 60274.525543025 2023-11-26T12:36:46.917318+00:00 20000076.664000030607 29000000.015000019222 47999999.921999998391 20399120.783999919891 60274.525554626 2023-11-26T12:36:47.919715+00:00 20000076.659000039101 28999999.983999971300 48000000.001999996603 20399120.975000020117 60274.525566228 2023-11-26T12:36:48.922114+00:00 20000076.661999940872 28999999.997000038624 48000000.025999993086 20399121.220999959856 60274.525577830 2023-11-26T12:36:49.924506+00:00 20000076.662999991328 29000000.007999960333 47999999.949000000954 20399120.837000008672 60274.525589251 2023-11-26T12:36:50.911270+00:00 20000076.661000009626 29000000.009999990463 48000000.002000026405 20399121.284000039101 60274.525601034 2023-11-26T12:36:51.929287+00:00 20000076.661000009626 28999999.983000040054 47999999.987999983132 20399120.932999968529 60274.525612454 2023-11-26T12:36:52.916053+00:00 20000076.662000060081 29000000.022000011057 48000000.046999990940 20399121.062000039965 60274.525624056 2023-11-26T12:36:53.918451+00:00 20000076.661000009626 28999999.973999980837 47999999.981999993324 20399121.656000021845 60274.525635582 2023-11-26T12:36:54.914341+00:00 20000076.658999919891 29000000.017000019550 47999999.994999997318 20399121.032999999821 60274.525647260 2023-11-26T12:36:55.923248+00:00 20000076.662999991328 28999999.984999950975 48000000.067000031471 20399121.205000009388 60274.525658862 2023-11-26T12:36:56.925643+00:00 20000076.663000110537 28999999.970000028610 47999999.896999962628 20399121.390000000596 60274.525670388 2023-11-26T12:36:57.921529+00:00 20000076.659999970347 29000000.031999949366 48000000.090000033379 20399120.550999999046 60274.525682065 2023-11-26T12:36:58.930422+00:00 20000076.661000009626 28999999.991000059992 47999999.907999992371 20399121.008999999613 60274.525693411 2023-11-26T12:36:59.910685+00:00 20000076.662000000477 29000000.019999980927 48000000.070000052452 20399120.721000000834 60274.525705193 2023-11-26T12:37:00.928702+00:00 20000076.662999998778 28999999.985000010580 47999999.991999976337 20399120.900999989361 60274.525716614 2023-11-26T12:37:01.915476+00:00 20000076.662999998778 29000000.011000040919 47999999.917999982834 20399121.043000008911 60274.525728216 2023-11-26T12:37:02.917869+00:00 20000076.665000010282 28999999.990999940783 48000000.044999957085 20399120.785000000149 60274.525739637 2023-11-26T12:37:03.904644+00:00 20000076.658999990672 29000000.004000071436 48000000.016000032425 20399121.143999990076 60274.525751419 2023-11-26T12:37:04.922657+00:00 20000076.662000019103 28999999.982999920845 48000000.029000036418 20399120.914999991655 60274.525763021 2023-11-26T12:37:05.925053+00:00 20000076.658999979496 29000000.022999998182 47999999.973999977112 20399121.263000011444 60274.525774443 2023-11-26T12:37:06.911824+00:00 20000076.662000000477 28999999.980000019073 48000000.041000008583 20399121.048999968916 60274.525786225 2023-11-26T12:37:07.929844+00:00 20000076.662000000477 28999999.995000001043 47999999.949999928474 20399121.405000030994 60274.525797646 2023-11-26T12:37:08.916620+00:00 20000076.661000009626 29000000.009999990463 48000000.001999996603 20399121.170000020415 60274.525809248 2023-11-26T12:37:09.919015+00:00 20000076.660999979824 28999999.991000059992 47999999.998999997973 20399121.291000008583 60274.525820669 2023-11-26T12:37:10.905789+00:00 20000076.662000000477 29000000.001999970526 48000000.026000007987 20399121.352999988943 60274.525832451 2023-11-26T12:37:11.923808+00:00 20000076.662000030279 28999999.993999961764 47999999.966999977827 20399121.440999981016 60274.525843873 2023-11-26T12:37:12.910581+00:00 20000076.662000000477 29000000.021000031382 47999999.969999998808 20399121.056999981403 60274.525855474 2023-11-26T12:37:13.912976+00:00 20000076.660999950022 28999999.980000019073 48000000.023000031710 20399121.288000050932 60274.525867257 2023-11-26T12:37:14.930987+00:00 20000076.660000029951 29000000.013000011444 47999999.977999992669 20399122.059999998659 60274.525878678 2023-11-26T12:37:15.917764+00:00 20000076.662999991328 29000000.019000001252 48000000.042000003159 20399121.419999960810 60274.525890280 2023-11-26T12:37:16.920159+00:00 20000076.660000029951 28999999.992999989539 47999999.941999971867 20399121.528000000864 60274.525901700 2023-11-26T12:37:17.906925+00:00 20000076.662999991328 29000000.002000000328 48000000.059000022709 20399121.589000049978 60274.525913483 2023-11-26T12:37:18.924935+00:00 20000076.663999971002 29000000.002000000328 48000000.008000023663 20399122.241000000387 60274.525924904 2023-11-26T12:37:19.911710+00:00 20000076.661000009626 29000000.000999990851 47999999.983000040054 20399121.791999939829 60274.525936506 2023-11-26T12:37:20.914105+00:00 20000076.660000029951 28999999.984000001103 48000000.021999962628 20399121.496000051498 60274.525948108 2023-11-26T12:37:21.916499+00:00 20000076.660999950022 29000000.025000009686 48000000.019000053406 20399121.754999998957 60274.525959710 2023-11-26T12:37:22.918899+00:00 20000076.664000030607 28999999.981000009924 47999999.925999999046 20399121.932000041008 60274.525971311 2023-11-26T12:37:23.921292+00:00 20000076.658999979496 29000000.007000029087 48000000.074999928474 20399122.070999979973 60274.525982913 2023-11-26T12:37:24.923687+00:00 20000076.660000029951 28999999.997999969870 47999999.975000016391 20399121.728999968618 60274.525994515 2023-11-26T12:37:25.926081+00:00 20000076.664999961853 29000000.009999990463 47999999.975999951363 20399121.723000049591 60274.526005936 2023-11-26T12:37:26.912858+00:00 20000076.661000009626 28999999.967000011355 48000000.054000020027 20399121.616999980062 60274.526017537 2023-11-26T12:37:27.915251+00:00 20000076.661000009626 29000000.009999990463 47999999.934000022709 20399122.328999999911 60274.526029139 2023-11-26T12:37:28.917646+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20399121.918999910355 60274.526040741 2023-11-26T12:37:29.920045+00:00 20000076.661000009626 29000000.021000031382 48000000.085999973118 20399121.658000111580 60274.526052162 2023-11-26T12:37:30.906815+00:00 20000076.662999991328 28999999.995999988168 47999999.942000001669 20399122.270999908447 60274.526063945 2023-11-26T12:37:31.924834+00:00 20000076.659999970347 29000000.004999998957 47999999.957000002265 20399122.297000050545 60274.526075547 2023-11-26T12:37:32.927230+00:00 20000076.662000060081 28999999.992999970913 48000000.020999982953 20399122.199000000954 60274.526086967 2023-11-26T12:37:33.913992+00:00 20000076.663999918848 29000000.013000011444 48000000.079000033438 20399122.261999960989 60274.526098569 2023-11-26T12:37:34.916381+00:00 20000076.659000039101 28999999.973999980837 47999999.912999987602 20399121.993000030518 60274.526110171 2023-11-26T12:37:35.918777+00:00 20000076.661000009626 29000000.014000058174 48000000.048999987543 20399122.210999969393 60274.526121773 2023-11-26T12:37:36.921173+00:00 20000076.664000030607 28999999.998999949545 48000000.059000022709 20399122.116000059992 60274.526133299 2023-11-26T12:37:37.917060+00:00 20000076.661000009626 28999999.988000039011 47999999.930000007153 20399122.765999909490 60274.526144976 2023-11-26T12:37:38.925959+00:00 20000076.660999890417 29000000.003000020981 48000000.016999959946 20399122.316000100225 60274.526156322 2023-11-26T12:37:39.906229+00:00 20000076.663000110537 29000000.013000011444 47999999.997000038624 20399122.636999960989 60274.526168105 2023-11-26T12:37:40.924245+00:00 20000076.659999970347 28999999.995000001043 47999999.990000009537 20399122.396000031382 60274.526179707 2023-11-26T12:37:41.926637+00:00 20000076.659999970347 29000000.025999899954 47999999.990999996662 20399122.159999970347 60274.526191127 2023-11-26T12:37:42.913417+00:00 20000076.662000060081 28999999.975000020117 48000000.049000017345 20399122.259999990463 60274.526202729 2023-11-26T12:37:43.915808+00:00 20000076.659999970347 29000000.001000050455 47999999.958999991417 20399122.531000021845 60274.526214331 2023-11-26T12:37:44.918194+00:00 20000076.664000030607 29000000.011999960989 48000000.003999948502 20399122.179000020027 60274.526225933 2023-11-26T12:37:45.920587+00:00 20000076.661999940872 28999999.978999968618 48000000.026000022888 20399122.407999988645 60274.526237354 2023-11-26T12:37:46.907361+00:00 20000076.659000039101 29000000.019000049680 47999999.947999946773 20399122.592000000179 60274.526249136 2023-11-26T12:37:47.925377+00:00 20000076.659999970347 28999999.983999971300 48000000.042999982834 20399122.596999999136 60274.526260558 2023-11-26T12:37:48.912154+00:00 20000076.662999991328 29000000.024000048637 47999999.992000102997 20399122.157999999821 60274.526272159 2023-11-26T12:37:49.914551+00:00 20000076.662999991328 28999999.970999959856 48000000.005999922752 20399122.252000000328 60274.526283942 2023-11-26T12:37:50.932568+00:00 20000076.661000009626 29000000.001999970526 47999999.973999977112 20399122.583999991417 60274.526295363 2023-11-26T12:37:51.919343+00:00 20000076.661000009626 29000000.014999989420 48000000.041000008583 20399122.430000010878 60274.526306964 2023-11-26T12:37:52.921734+00:00 20000076.664999999106 29000000.010999999940 47999999.962000012398 20399122.273999989033 60274.526318385 2023-11-26T12:37:53.908506+00:00 20000076.659000001848 28999999.986000001431 48000000.035999998450 20399122.521000001580 60274.526330168 2023-11-26T12:37:54.926522+00:00 20000076.664000000805 29000000.008999999613 47999999.942000001669 20399122.537000000477 60274.526341589 2023-11-26T12:37:55.913294+00:00 20000076.659000001848 28999999.966999989003 48000000.012000009418 20399122.819000009447 60274.526353191 2023-11-26T12:37:56.915688+00:00 20000076.660999998450 29000000.037000000477 48000000.014999993145 20399122.221999999136 60274.526364793 2023-11-26T12:37:57.918090+00:00 20000076.662999998778 29000000.011000011116 48000000.031999982893 20399123.129999998957 60274.526376395 2023-11-26T12:37:58.920492+00:00 20000076.660999998450 28999999.986999988556 48000000.032000012696 20399123.269000019878 60274.526387997 2023-11-26T12:37:59.922887+00:00 20000076.664000000805 29000000.004999998957 47999999.918000042439 20399122.760999981314 60274.526399417 2023-11-26T12:38:00.909652+00:00 20000076.657000008970 28999999.968000020832 47999999.981999993324 20399123.021000031382 60274.526411200 2023-11-26T12:38:01.927671+00:00 20000076.664000000805 28999999.999000009149 48000000.067999958992 20399122.702999949455 60274.526422621 2023-11-26T12:38:02.914443+00:00 20000076.660999979824 29000000.025999959558 47999999.974000036716 20399122.925999999046 60274.526434223 2023-11-26T12:38:03.916840+00:00 20000076.662000000477 29000000.000999990851 47999999.965999960899 20399122.781000021845 60274.526445825 2023-11-26T12:38:04.919241+00:00 20000076.661000009626 29000000.020000040531 48000000.039000026882 20399122.599000040442 60274.526457426 2023-11-26T12:38:05.921637+00:00 20000076.658999979496 28999999.962000008672 47999999.983000040054 20399122.444999989122 60274.526468847 2023-11-26T12:38:06.908412+00:00 20000076.666000008583 29000000.006999969482 48000000.009999990463 20399122.978999968618 60274.526480449 2023-11-26T12:38:07.910802+00:00 20000076.661000009626 29000000.014999989420 48000000.105000019073 20399122.778999980539 60274.526492232 2023-11-26T12:38:08.928815+00:00 20000076.661000009626 28999999.980000019073 47999999.944999933243 20399123.011000040919 60274.526503653 2023-11-26T12:38:09.915588+00:00 20000076.662999991328 28999999.990000009537 47999999.958999991417 20399122.556999981403 60274.526515254 2023-11-26T12:38:10.917980+00:00 20000076.658999979496 29000000.031000021845 48000000.004000067711 20399122.750000000000 60274.526526856 2023-11-26T12:38:11.920375+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20399122.762000020593 60274.526538458 2023-11-26T12:38:12.922769+00:00 20000076.659000039101 28999999.967000011355 47999999.964999906719 20399122.820999979973 60274.526549879 2023-11-26T12:38:13.909536+00:00 20000076.662999991328 28999999.995000001043 47999999.983000040054 20399123.032999988645 60274.526561662 2023-11-26T12:38:14.927556+00:00 20000076.663999971002 29000000.008999940008 47999999.968999981880 20399122.725000020117 60274.526573082 2023-11-26T12:38:15.914322+00:00 20000076.659000039101 29000000.011000040919 48000000.065999999642 20399122.759999990463 60274.526584684 2023-11-26T12:38:16.916718+00:00 20000076.662000000477 28999999.990000009537 47999999.929999999702 20399122.651000019163 60274.526596286 2023-11-26T12:38:17.919118+00:00 20000076.662000000477 29000000.001999970526 48000000.079999998212 20399122.890999909490 60274.526607888 2023-11-26T12:38:18.921511+00:00 20000076.659999970347 28999999.990000009537 47999999.893999986351 20399122.185000058264 60274.526619490 2023-11-26T12:38:19.923910+00:00 20000076.662000060081 29000000.029000040144 48000000.084000021219 20399122.998000029474 60274.526631016 2023-11-26T12:38:20.919797+00:00 20000076.662999991328 28999999.980000019073 47999999.920000016689 20399122.621999979019 60274.526642693 2023-11-26T12:38:21.928695+00:00 20000076.659999970347 29000000.004999998957 48000000.079999983311 20399123.102000001818 60274.526654039 2023-11-26T12:38:22.908962+00:00 20000076.661999940872 28999999.996999979019 47999999.957999996841 20399123.074000000954 60274.526665822 2023-11-26T12:38:23.926983+00:00 20000076.661000009626 28999999.985000010580 48000000.048999972641 20399122.978000041097 60274.526677242 2023-11-26T12:38:24.913763+00:00 20000076.662999991328 29000000.015999909490 47999999.974000036716 20399122.885999921709 60274.526688844 2023-11-26T12:38:25.916166+00:00 20000076.662000060081 29000000.011000040919 48000000.042000003159 20399123.103000041097 60274.526700446 2023-11-26T12:38:26.918570+00:00 20000076.661000009626 28999999.978000041097 47999999.990999937057 20399123.927999969572 60274.526712048 2023-11-26T12:38:27.920964+00:00 20000076.661999940872 29000000.008999940008 47999999.925000071526 20399123.580999970436 60274.526723650 2023-11-26T12:38:28.923361+00:00 20000076.662000060081 28999999.975000020117 47999999.990999937057 20399123.331000089645 60274.526735071 2023-11-26T12:38:29.910131+00:00 20000076.661000009626 29000000.024000000209 48000000.082000017166 20399123.497999910265 60274.526746853 2023-11-26T12:38:30.928146+00:00 20000076.661999940872 29000000.013000000268 47999999.955999970436 20399123.252000089735 60274.526758275 2023-11-26T12:38:31.914923+00:00 20000076.661000009626 28999999.993000000715 48000000.009000062943 20399123.111999988556 60274.526769876 2023-11-26T12:38:32.917322+00:00 20000076.661000009626 28999999.995999988168 48000000.057000041008 20399123.090999960899 60274.526781297 2023-11-26T12:38:33.904095+00:00 20000076.661000009626 29000000.002000000328 47999999.907999992371 20399123.574000000954 60274.526793080 2023-11-26T12:38:34.922107+00:00 20000076.661999940872 28999999.984000001103 48000000.053999900818 20399123.802000049502 60274.526804682 2023-11-26T12:38:35.924501+00:00 20000076.661000009626 29000000.011000011116 48000000.021000027657 20399123.416999939829 60274.526816103 2023-11-26T12:38:36.911274+00:00 20000076.662999991328 29000000.016999989748 47999999.986000061035 20399123.162999991328 60274.526827885 2023-11-26T12:38:37.929290+00:00 20000076.660000089556 29000000.011999990791 48000000.027999997139 20399123.256000038236 60274.526839306 2023-11-26T12:38:38.916063+00:00 20000076.662999991328 28999999.991999980062 47999999.952000007033 20399123.355000019073 60274.526850908 2023-11-26T12:38:39.918455+00:00 20000076.659999970347 29000000.010000050068 48000000.068999990821 20399123.866000000387 60274.526862329 2023-11-26T12:38:40.905229+00:00 20000076.661000009626 28999999.995999988168 47999999.918999999762 20399123.346000000834 60274.526874111 2023-11-26T12:38:41.923247+00:00 20000076.662999991328 28999999.967000011355 48000000.101999998093 20399123.329999998212 60274.526885533 2023-11-26T12:38:42.910015+00:00 20000076.662999991328 29000000.008999999613 47999999.909000009298 20399122.966000009328 60274.526897134 2023-11-26T12:38:43.912413+00:00 20000076.659999970347 28999999.989999949932 48000000.065999977291 20399123.471000000834 60274.526908917 2023-11-26T12:38:44.930428+00:00 20000076.662000060081 29000000.000000000000 47999999.924000017345 20399124.000000000000 60274.526920338 2023-11-26T12:38:45.917205+00:00 20000076.662999991328 29000000.004000011832 48000000.042999982834 20399123.508999999613 60274.526931940 2023-11-26T12:38:46.919603+00:00 20000076.660000000149 28999999.981999989599 47999999.975000016391 20399123.712999999523 60274.526943542 2023-11-26T12:38:47.921999+00:00 20000076.662000000477 29000000.017000079155 48000000.062999956310 20399123.812999989837 60274.526955144 2023-11-26T12:38:48.924387+00:00 20000076.661999989301 29000000.007999900728 47999999.971000082791 20399123.171999990940 60274.526966564 2023-11-26T12:38:49.911158+00:00 20000076.662999998778 28999999.998000029474 48000000.000999927521 20399123.964000020176 60274.526978166 2023-11-26T12:38:50.913551+00:00 20000076.660999998450 28999999.986000061035 47999999.983999967575 20399123.838999990374 60274.526989768 2023-11-26T12:38:51.915942+00:00 20000076.659000009298 29000000.029999971390 47999999.992000102997 20399123.434999998659 60274.527001370 2023-11-26T12:38:52.918345+00:00 20000076.662000000477 28999999.975000020117 47999999.988999962807 20399123.824999991804 60274.527012791 2023-11-26T12:38:53.905118+00:00 20000076.662000000477 29000000.006999969482 47999999.995999932289 20399123.559000018984 60274.527024574 2023-11-26T12:38:54.923142+00:00 20000076.660999979824 28999999.998999949545 47999999.976000070572 20399123.787999991328 60274.527036175 2023-11-26T12:38:55.925535+00:00 20000076.662000000477 29000000.007000088692 48000000.045999996364 20399123.396000031382 60274.527047596 2023-11-26T12:38:56.912302+00:00 20000076.663000021130 28999999.990999940783 47999999.963999986649 20399123.830999970436 60274.527059198 2023-11-26T12:38:57.914692+00:00 20000076.660999979824 29000000.014999989420 47999999.988999962807 20399123.691000040621 60274.527070800 2023-11-26T12:38:58.917095+00:00 20000076.660000000149 29000000.004999998957 48000000.014000058174 20399123.988999959081 60274.527082401 2023-11-26T12:38:59.919493+00:00 20000076.661000009626 28999999.988000039011 48000000.028999917209 20399123.533999979496 60274.527093928 2023-11-26T12:39:00.915372+00:00 20000076.662000000477 29000000.014000058174 48000000.027000002563 20399123.502000030130 60274.527105605 2023-11-26T12:39:01.924272+00:00 20000076.662000000477 29000000.003999948502 47999999.931000009179 20399124.004999998957 60274.527117207 2023-11-26T12:39:02.926669+00:00 20000076.662000000477 28999999.985999941826 48000000.055999979377 20399123.873000029474 60274.527128733 2023-11-26T12:39:03.922560+00:00 20000076.659999970347 29000000.007000088692 47999999.993000000715 20399123.263999998569 60274.527140335 2023-11-26T12:39:04.924952+00:00 20000076.663000050932 29000000.000000000000 48000000.049000017345 20399123.718999978155 60274.527151756 2023-11-26T12:39:05.911724+00:00 20000076.662999991328 28999999.974999900907 47999999.951999962330 20399123.797999981791 60274.527163358 2023-11-26T12:39:06.914121+00:00 20000076.658999979496 29000000.026000000536 48000000.000000000000 20399124.039000030607 60274.527174960 2023-11-26T12:39:07.916513+00:00 20000076.662000000477 28999999.980999998748 47999999.997000038624 20399123.703999999911 60274.527186561 2023-11-26T12:39:08.918902+00:00 20000076.666000008583 29000000.006000000983 47999999.981999993324 20399124.340000029653 60274.527197982 2023-11-26T12:39:09.905676+00:00 20000076.657999988645 29000000.000000000000 48000000.009000003338 20399124.108999971300 60274.527209765 2023-11-26T12:39:10.923684+00:00 20000076.661000009626 29000000.028999999166 47999999.995999932289 20399123.567999958992 60274.527221367 2023-11-26T12:39:11.926081+00:00 20000076.662999991328 28999999.964999999851 47999999.942000031471 20399123.448000069708 60274.527232788 2023-11-26T12:39:12.912854+00:00 20000076.658999979496 29000000.008999999613 48000000.063000082970 20399123.838999990374 60274.527244570 2023-11-26T12:39:13.930874+00:00 20000076.662999991328 28999999.997000008821 48000000.016999959946 20399124.169999960810 60274.527255991 2023-11-26T12:39:14.917650+00:00 20000076.660000089556 28999999.999000009149 48000000.034000039101 20399123.835999969393 60274.527267593 2023-11-26T12:39:15.920046+00:00 20000076.661999940872 29000000.006999969482 47999999.956999897957 20399124.601000070572 60274.527279014 2023-11-26T12:39:16.906820+00:00 20000076.662999991328 28999999.982999980450 47999999.981000073254 20399124.368000030518 60274.527290797 2023-11-26T12:39:17.924830+00:00 20000076.661000009626 29000000.027000010014 48000000.011999957263 20399123.937999960035 60274.527302218 2023-11-26T12:39:18.911598+00:00 20000076.664000030607 28999999.999000009149 48000000.006000041962 20399123.692000031471 60274.527313819 2023-11-26T12:39:19.913993+00:00 20000076.659000039101 28999999.975000020117 48000000.016999959946 20399123.757999900728 60274.527325602 2023-11-26T12:39:20.932013+00:00 20000076.661999940872 29000000.004999998957 47999999.945000052452 20399123.891000028700 60274.527337023 2023-11-26T12:39:21.918785+00:00 20000076.659999970347 29000000.023999989033 47999999.995999932289 20399123.817000031471 60274.527348625 2023-11-26T12:39:22.921175+00:00 20000076.664000030607 28999999.982999980450 48000000.079999998212 20399124.246999979019 60274.527360046 2023-11-26T12:39:23.907946+00:00 20000076.661000009626 28999999.995999988168 47999999.942000001669 20399123.503999948502 60274.527371828 2023-11-26T12:39:24.925961+00:00 20000076.659999970347 28999999.970000028610 48000000.026000007987 20399124.636000040919 60274.527383249 2023-11-26T12:39:25.912736+00:00 20000076.662000060081 29000000.019999980927 48000000.032999992371 20399124.613000039011 60274.527394851 2023-11-26T12:39:26.915132+00:00 20000076.659999970347 28999999.996999979019 47999999.942999988794 20399124.667999979109 60274.527406453 2023-11-26T12:39:27.917534+00:00 20000076.661999940872 28999999.998000029474 48000000.029000006616 20399124.322000030428 60274.527418055 2023-11-26T12:39:28.919926+00:00 20000076.663000110537 29000000.024999979883 47999999.995999991894 20399124.914999961853 60274.527429657 2023-11-26T12:39:29.922322+00:00 20000076.659999970347 28999999.990000009537 47999999.952000021935 20399124.590000029653 60274.527441077 2023-11-26T12:39:30.909095+00:00 20000076.662999991328 29000000.019000049680 48000000.050999999046 20399124.845000028610 60274.527452860 2023-11-26T12:39:31.927111+00:00 20000076.662999991328 28999999.975999951363 48000000.002999961376 20399124.745999928564 60274.527464281 2023-11-26T12:39:32.913888+00:00 20000076.659000039101 29000000.028000000864 47999999.925000011921 20399125.021000001580 60274.527475883 2023-11-26T12:39:33.916286+00:00 20000076.661999940872 28999999.965000029653 48000000.065999977291 20399124.302000001073 60274.527487485 2023-11-26T12:39:34.918682+00:00 20000076.659000039101 29000000.023999929428 47999999.953000068665 20399124.558000009507 60274.527499087 2023-11-26T12:39:35.921078+00:00 20000076.666000008583 28999999.988000039011 48000000.009999990463 20399124.773999989033 60274.527510507 2023-11-26T12:39:36.907845+00:00 20000076.659999970347 28999999.994000080973 48000000.052999973297 20399124.535000011325 60274.527522109 2023-11-26T12:39:37.910238+00:00 20000076.662000060081 29000000.036999940872 48000000.001000046730 20399124.805000010878 60274.527533892 2023-11-26T12:39:38.928257+00:00 20000076.660999890417 28999999.980999950320 47999999.949000000954 20399124.692999988794 60274.527545313 2023-11-26T12:39:39.915022+00:00 20000076.661000009626 29000000.017000079155 48000000.037999987602 20399124.532000008970 60274.527556914 2023-11-26T12:39:40.917415+00:00 20000076.662000000477 28999999.977999929339 48000000.011999957263 20399124.706999991089 60274.527568516 2023-11-26T12:39:41.919817+00:00 20000076.660999998450 28999999.989000078291 47999999.975000016391 20399125.208000000566 60274.527580118 2023-11-26T12:39:42.922210+00:00 20000076.664000000805 29000000.003999948502 47999999.992999911308 20399124.657999988645 60274.527591645 2023-11-26T12:39:43.918095+00:00 20000076.660999998450 28999999.999000001699 48000000.037000060081 20399124.427999999374 60274.527603246 2023-11-26T12:39:44.920489+00:00 20000076.662000000477 29000000.008999999613 47999999.945999979973 20399124.551999989897 60274.527614668 2023-11-26T12:39:45.907262+00:00 20000076.660000011325 28999999.985999990255 48000000.021999999881 20399124.555000010878 60274.527626269 2023-11-26T12:39:46.909644+00:00 20000076.662000000477 29000000.000000000000 48000000.016999989748 20399124.579999979585 60274.527638052 2023-11-26T12:39:47.927661+00:00 20000076.662000000477 29000000.004000011832 47999999.957000017166 20399124.878000020981 60274.527649472 2023-11-26T12:39:48.914442+00:00 20000076.660999979824 29000000.016999989748 48000000.079999983311 20399124.855000019073 60274.527661074 2023-11-26T12:39:49.916835+00:00 20000076.662999991328 28999999.984000001103 47999999.942999988794 20399125.062999960035 60274.527672676 2023-11-26T12:39:50.919231+00:00 20000076.661000009626 29000000.003000020981 47999999.955000042915 20399125.545000020415 60274.527684278 2023-11-26T12:39:51.921621+00:00 20000076.657000008970 29000000.019999980927 48000000.102999992669 20399124.799000021070 60274.527695699 2023-11-26T12:39:52.908395+00:00 20000076.666000008583 28999999.993000030518 47999999.930000007153 20399124.514999989420 60274.527707482 2023-11-26T12:39:53.926410+00:00 20000076.661000009626 28999999.991000000387 48000000.046999990940 20399125.153999980539 60274.527718903 2023-11-26T12:39:54.913186+00:00 20000076.660999950022 28999999.990000009537 48000000.000999987125 20399124.717000011355 60274.527730505 2023-11-26T12:39:55.915579+00:00 20000076.660000029951 29000000.015999969095 48000000.012999951839 20399125.310999989510 60274.527742106 2023-11-26T12:39:56.917977+00:00 20000076.662000000477 28999999.991999980062 47999999.970000028610 20399125.002000030130 60274.527753708 2023-11-26T12:39:57.920373+00:00 20000076.661000009626 28999999.991000000387 47999999.983000040054 20399125.014999929816 60274.527765310 2023-11-26T12:39:58.922774+00:00 20000076.662000000477 28999999.992000039667 47999999.988999962807 20399125.086000081152 60274.527776731 2023-11-26T12:39:59.909550+00:00 20000076.663999971002 28999999.993999961764 48000000.013000011444 20399125.598999980837 60274.527788513 2023-11-26T12:40:00.927557+00:00 20000076.660000029951 29000000.013999998569 47999999.981000073254 20399124.986999988556 60274.527799934 2023-11-26T12:40:01.914331+00:00 20000076.660999950022 28999999.999000068754 47999999.976999998093 20399125.021999958903 60274.527811537 2023-11-26T12:40:02.916735+00:00 20000076.661000009626 28999999.993999961764 48000000.035999886692 20399125.266000028700 60274.527822957 2023-11-26T12:40:03.903513+00:00 20000076.662999991328 29000000.023999929428 48000000.069000013173 20399125.352000001818 60274.527834740 2023-11-26T12:40:04.921527+00:00 20000076.662000000477 28999999.985000010580 47999999.887000076473 20399125.335000038147 60274.527846342 2023-11-26T12:40:05.923920+00:00 20000076.661000009626 29000000.012000080198 48000000.057999968529 20399124.952000018209 60274.527857763 2023-11-26T12:40:06.910694+00:00 20000076.660000029951 28999999.986999988556 48000000.003000020981 20399125.105999950320 60274.527869545 2023-11-26T12:40:07.928711+00:00 20000076.661000009626 29000000.000999931246 47999999.929999999702 20399125.409999970347 60274.527880966 2023-11-26T12:40:08.915487+00:00 20000076.662999991328 29000000.013000011444 48000000.064000003040 20399125.397000070661 60274.527892568 2023-11-26T12:40:09.917885+00:00 20000076.659999970347 29000000.003000020981 47999999.952000007033 20399125.416999939829 60274.527903989 2023-11-26T12:40:10.904659+00:00 20000076.664000030607 28999999.993000030518 47999999.974000006914 20399125.481000069529 60274.527915772 2023-11-26T12:40:11.922666+00:00 20000076.661999940872 29000000.005999919027 48000000.063999980688 20399125.473999980837 60274.527927193 2023-11-26T12:40:12.909442+00:00 20000076.659000039101 28999999.971999999136 47999999.993000030518 20399125.572999950498 60274.527938794 2023-11-26T12:40:13.911837+00:00 20000076.662999991328 29000000.037000060081 48000000.044999957085 20399125.468999978155 60274.527950396 2023-11-26T12:40:14.914230+00:00 20000076.664000030607 28999999.985999941826 47999999.965000033379 20399125.212000008672 60274.527961998 2023-11-26T12:40:15.916623+00:00 20000076.657999988645 29000000.002000089735 48000000.023999989033 20399125.447000030428 60274.527973600 2023-11-26T12:40:16.919023+00:00 20000076.662999991328 29000000.013000011444 47999999.945999979973 20399125.312000039965 60274.527985202 2023-11-26T12:40:17.921413+00:00 20000076.661999940872 28999999.985999941826 47999999.997000038624 20399126.299000021070 60274.527996803 2023-11-26T12:40:18.923804+00:00 20000076.661000009626 28999999.983000040054 48000000.003999948502 20399125.330999970436 60274.528008224 2023-11-26T12:40:19.910570+00:00 20000076.662999991328 29000000.008999940008 47999999.996000051498 20399125.355999950320 60274.528019826 2023-11-26T12:40:20.912957+00:00 20000076.660000089556 29000000.026999998838 48000000.042999982834 20399125.384000059217 60274.528031427 2023-11-26T12:40:21.915322+00:00 20000076.662999991328 28999999.964999999851 48000000.003000020981 20399125.411999940872 60274.528043029 2023-11-26T12:40:22.917724+00:00 20000076.659999970347 28999999.973000001162 47999999.995999932289 20399125.407999988645 60274.528054631 2023-11-26T12:40:23.920120+00:00 20000076.664999961853 29000000.059999998659 47999999.990000009537 20399125.101000070572 60274.528066233 2023-11-26T12:40:24.922510+00:00 20000076.657000061125 28999999.984000008553 47999999.980000019073 20399125.423000000417 60274.528077835 2023-11-26T12:40:25.924911+00:00 20000076.662999991328 28999999.987999979407 48000000.013000011444 20399125.835999999195 60274.528089361 2023-11-26T12:40:26.920798+00:00 20000076.661000009626 29000000.015000019222 47999999.988999962807 20399126.100999999791 60274.528100963 2023-11-26T12:40:27.923193+00:00 20000076.661000009626 28999999.993000000715 47999999.939000010490 20399125.677000001073 60274.528112384 2023-11-26T12:40:28.909969+00:00 20000076.664000030607 28999999.981999989599 48000000.106000073254 20399125.621000010520 60274.528123986 2023-11-26T12:40:29.912363+00:00 20000076.657999988645 29000000.021999981254 47999999.946999996901 20399125.692000001669 60274.528135587 2023-11-26T12:40:30.914760+00:00 20000076.664999961853 28999999.966000020504 48000000.016000002623 20399125.969999980181 60274.528147189 2023-11-26T12:40:31.917158+00:00 20000076.661999940872 29000000.042999979109 48000000.037000000477 20399126.089999999851 60274.528158610 2023-11-26T12:40:32.903929+00:00 20000076.660000089556 28999999.972999989986 47999999.965999990702 20399125.923999991268 60274.528170393 2023-11-26T12:40:33.921949+00:00 20000076.662000000477 28999999.996000051498 48000000.011999987066 20399126.140999998897 60274.528181995 2023-11-26T12:40:34.924341+00:00 20000076.659000001848 28999999.989999949932 47999999.979999989271 20399126.157000008970 60274.528193416 2023-11-26T12:40:35.911112+00:00 20000076.664999999106 29000000.008999999613 47999999.960000038147 20399125.977000001818 60274.528205018 2023-11-26T12:40:36.913513+00:00 20000076.660000000149 29000000.022999998182 48000000.007999956608 20399126.218999978155 60274.528216619 2023-11-26T12:40:37.915901+00:00 20000076.662999991328 28999999.991000000387 48000000.044000029564 20399126.263000011444 60274.528228221 2023-11-26T12:40:38.918301+00:00 20000076.660000011325 29000000.006000038236 47999999.957999996841 20399126.292999979109 60274.528239642 2023-11-26T12:40:39.905080+00:00 20000076.659999981523 28999999.986999988556 48000000.051999993622 20399126.007000029087 60274.528251425 2023-11-26T12:40:40.923101+00:00 20000076.664000000805 28999999.998999949545 47999999.987999983132 20399126.910000029951 60274.528262846 2023-11-26T12:40:41.909869+00:00 20000076.660000000149 28999999.999000068754 48000000.019000053406 20399126.181999981403 60274.528274448 2023-11-26T12:40:42.912260+00:00 20000076.664000000805 29000000.018999930471 47999999.975999951363 20399126.282000008970 60274.528286049 2023-11-26T12:40:43.914657+00:00 20000076.665000021458 28999999.986999988556 48000000.001999966800 20399126.062999960035 60274.528297651 2023-11-26T12:40:44.917062+00:00 20000076.655000001192 28999999.999000068754 47999999.973000049591 20399126.177000049502 60274.528309253 2023-11-26T12:40:45.919461+00:00 20000076.661999970675 29000000.015999909490 48000000.042000062764 20399126.356000009924 60274.528320674 2023-11-26T12:40:46.906232+00:00 20000076.663000021130 28999999.999000068754 47999999.981999993324 20399126.100999951363 60274.528332456 2023-11-26T12:40:47.924241+00:00 20000076.662999991328 28999999.980000019073 47999999.986999988556 20399125.855000019073 60274.528343878 2023-11-26T12:40:48.911016+00:00 20000076.657999988645 29000000.010999921709 48000000.039999961853 20399126.467999991030 60274.528355479 2023-11-26T12:40:49.913408+00:00 20000076.665000021458 28999999.991000059992 47999999.983000040054 20399126.388000011444 60274.528367081 2023-11-26T12:40:50.915795+00:00 20000076.658999979496 29000000.011000040919 47999999.990999937057 20399126.263000011444 60274.528378683 2023-11-26T12:40:51.918194+00:00 20000076.662999991328 29000000.019999980927 48000000.003000020981 20399126.707999940962 60274.528390285 2023-11-26T12:40:52.920595+00:00 20000076.662000000477 28999999.975000020117 47999999.998000003397 20399126.028000000864 60274.528401705 2023-11-26T12:40:53.907364+00:00 20000076.659000039101 29000000.015999909490 48000000.006999999285 20399126.568000078201 60274.528413488 2023-11-26T12:40:54.925377+00:00 20000076.662999991328 28999999.973999980837 48000000.043999977410 20399126.348999980837 60274.528424909 2023-11-26T12:40:55.912152+00:00 20000076.662000000477 29000000.008000019938 47999999.957000017166 20399126.657999988645 60274.528436511 2023-11-26T12:40:56.914549+00:00 20000076.661000009626 29000000.001000050455 47999999.998999983072 20399127.240000009537 60274.528448113 2023-11-26T12:40:57.916943+00:00 20000076.661000009626 28999999.991000000387 47999999.980000019073 20399126.822999950498 60274.528459715 2023-11-26T12:40:58.919340+00:00 20000076.659999970347 29000000.021999999881 47999999.987999983132 20399126.218000050634 60274.528471136 2023-11-26T12:40:59.906112+00:00 20000076.664000030607 28999999.982999999076 47999999.992000043392 20399126.828999999911 60274.528482737 2023-11-26T12:41:00.908492+00:00 20000076.659999970347 29000000.008000001311 48000000.061999976635 20399126.593999978155 60274.528494520 2023-11-26T12:41:01.926508+00:00 20000076.661000009626 29000000.010999988765 47999999.938000023365 20399126.730000019073 60274.528505941 2023-11-26T12:41:02.913274+00:00 20000076.662999991328 28999999.977000001818 47999999.996999979019 20399126.692000031471 60274.528517542 2023-11-26T12:41:03.915670+00:00 20000076.662999991328 29000000.013999998569 48000000.045999996364 20399127.024999979883 60274.528529144 2023-11-26T12:41:04.918066+00:00 20000076.659000039101 28999999.988000009209 47999999.991999976337 20399126.796999931335 60274.528540746 2023-11-26T12:41:05.920465+00:00 20000076.664000030607 29000000.011999990791 47999999.965999960899 20399127.104000091553 60274.528552272 2023-11-26T12:41:06.916354+00:00 20000076.660999890417 28999999.989000018686 47999999.988000042737 20399127.019999980927 60274.528563874 2023-11-26T12:41:07.918742+00:00 20000076.662000060081 29000000.013000011444 48000000.088999986649 20399126.917999979109 60274.528575295 2023-11-26T12:41:08.905513+00:00 20000076.659000039101 29000000.009999990463 47999999.945999979973 20399126.796999931335 60274.528586897 2023-11-26T12:41:09.907911+00:00 20000076.663999918848 28999999.987999979407 47999999.999000072479 20399127.058000091463 60274.528598680 2023-11-26T12:41:10.925933+00:00 20000076.659000039101 28999999.995999988168 48000000.019999980927 20399126.932999968529 60274.528610101 2023-11-26T12:41:11.912700+00:00 20000076.664000030607 29000000.008999999613 47999999.978999972343 20399126.751999970526 60274.528621702 2023-11-26T12:41:12.915098+00:00 20000076.659999970347 28999999.987000048161 47999999.988999962807 20399126.769000049680 60274.528633304 2023-11-26T12:41:13.917493+00:00 20000076.662999991328 28999999.975999951363 48000000.066000096500 20399127.105999950320 60274.528644906 2023-11-26T12:41:14.919883+00:00 20000076.659999970347 29000000.048000041395 47999999.946999996901 20399127.190000060946 60274.528656327 2023-11-26T12:41:15.906643+00:00 20000076.661000009626 28999999.976999938488 48000000.040999993682 20399127.163999918848 60274.528668109 2023-11-26T12:41:16.924660+00:00 20000076.662000060081 29000000.003000020981 47999999.973000019789 20399127.515000101179 60274.528679531 2023-11-26T12:41:17.911435+00:00 20000076.658999919891 28999999.994000080973 48000000.005999982357 20399127.261999998242 60274.528691133 2023-11-26T12:41:18.913829+00:00 20000076.667000059038 29000000.007999900728 48000000.025000013411 20399127.420000001788 60274.528702734 2023-11-26T12:41:19.916227+00:00 20000076.659999970347 28999999.998000029474 48000000.019000023603 20399127.335999999195 60274.528714336 2023-11-26T12:41:20.918627+00:00 20000076.661000009626 28999999.994000080973 47999999.964999966323 20399127.522999998182 60274.528725938 2023-11-26T12:41:21.921023+00:00 20000076.662000060081 29000000.016999959946 47999999.976000010967 20399127.750000000000 60274.528737359 2023-11-26T12:41:22.907796+00:00 20000076.659999970347 28999999.991999980062 48000000.020999968052 20399127.588999990374 60274.528749141 2023-11-26T12:41:23.925816+00:00 20000076.662999991328 28999999.993000030518 47999999.984000027180 20399127.727000001818 60274.528760562 2023-11-26T12:41:24.912586+00:00 20000076.662999991328 29000000.013999938965 47999999.987000048161 20399127.900000009686 60274.528772164 2023-11-26T12:41:25.914977+00:00 20000076.659999970347 28999999.981000069529 47999999.984999902546 20399127.444999989122 60274.528783585 2023-11-26T12:41:26.901753+00:00 20000076.662000060081 29000000.013999938965 48000000.006000041962 20399127.333000000566 60274.528795368 2023-11-26T12:41:27.919775+00:00 20000076.662999998778 28999999.971000079066 48000000.042999982834 20399127.821000009775 60274.528806970 2023-11-26T12:41:28.922166+00:00 20000076.660999998450 29000000.036999940872 47999999.922999978065 20399127.127000000328 60274.528818390 2023-11-26T12:41:29.908939+00:00 20000076.660999998450 28999999.993000030518 47999999.981999993324 20399127.499999970198 60274.528830173 2023-11-26T12:41:30.926955+00:00 20000076.660000000149 28999999.988999959081 48000000.116000063717 20399127.624000009149 60274.528841594 2023-11-26T12:41:31.913721+00:00 20000076.660000000149 28999999.996000051498 47999999.975999951363 20399127.483000040054 60274.528853196 2023-11-26T12:41:32.916121+00:00 20000076.664000000805 29000000.021999958903 47999999.949000000954 20399127.176999989897 60274.528864617 2023-11-26T12:41:33.902892+00:00 20000076.662000000477 28999999.991000059992 48000000.003000020981 20399127.502999961376 60274.528876400 2023-11-26T12:41:34.920911+00:00 20000076.659000009298 29000000.006000000983 48000000.008000023663 20399127.488000039011 60274.528887820 2023-11-26T12:41:35.907686+00:00 20000076.662999991328 28999999.989999998361 47999999.970000028610 20399127.170000020415 60274.528899422 2023-11-26T12:41:36.910077+00:00 20000076.661000009626 28999999.999999988824 48000000.041999943554 20399127.028000000864 60274.528911205 2023-11-26T12:41:37.928086+00:00 20000076.662999991328 29000000.003000009805 48000000.037000000477 20399127.102000001818 60274.528922626 2023-11-26T12:41:38.914853+00:00 20000076.662000000477 28999999.992000009865 47999999.961999997497 20399127.595999959856 60274.528934227 2023-11-26T12:41:39.917261+00:00 20000076.660000000149 28999999.991999980062 48000000.006999999285 20399127.094000041485 60274.528945649 2023-11-26T12:41:40.904038+00:00 20000076.664000030607 29000000.020000010729 48000000.039999991655 20399127.390999969095 60274.528957431 2023-11-26T12:41:41.922057+00:00 20000076.660999950022 28999999.989999979734 47999999.949000030756 20399127.707000020891 60274.528968852 2023-11-26T12:41:42.908821+00:00 20000076.665000021458 28999999.997000008821 47999999.997999973595 20399127.537999991328 60274.528980454 2023-11-26T12:41:43.911211+00:00 20000076.654999971390 28999999.995999988168 48000000.030000030994 20399127.437999960035 60274.528992055 2023-11-26T12:41:44.913601+00:00 20000076.662000000477 29000000.006000038236 47999999.986999988556 20399127.555999990553 60274.529003657 2023-11-26T12:41:45.915990+00:00 20000076.663000050932 29000000.015999969095 48000000.009999990463 20399127.833999991417 60274.529015259 2023-11-26T12:41:46.918391+00:00 20000076.662000000477 28999999.980000019073 48000000.059000022709 20399127.698000069708 60274.529026861 2023-11-26T12:41:47.920790+00:00 20000076.659999970347 29000000.014999989420 47999999.967999987304 20399127.425999999046 60274.529038463 2023-11-26T12:41:48.923180+00:00 20000076.662000000477 28999999.981000009924 48000000.003999948502 20399128.243999961764 60274.529049989 2023-11-26T12:41:49.919062+00:00 20000076.661000009626 29000000.008999999613 47999999.935000061989 20399127.595000028610 60274.529061591 2023-11-26T12:41:50.921456+00:00 20000076.662999991328 28999999.996999979019 48000000.034999966621 20399128.022999998182 60274.529073012 2023-11-26T12:41:51.908226+00:00 20000076.662000000477 29000000.023999989033 48000000.006999969482 20399127.753999948502 60274.529084614 2023-11-26T12:41:52.910616+00:00 20000076.662000000477 28999999.999000068754 47999999.951000086963 20399127.981000069529 60274.529096215 2023-11-26T12:41:53.913012+00:00 20000076.659000039101 28999999.985999941826 48000000.009999990463 20399127.524999979883 60274.529107817 2023-11-26T12:41:54.915410+00:00 20000076.663999918848 28999999.985999941826 48000000.026999950409 20399128.011000040919 60274.529119419 2023-11-26T12:41:55.917811+00:00 20000076.659000039101 29000000.007000088692 48000000.060999989510 20399127.963999990374 60274.529131021 2023-11-26T12:41:56.920198+00:00 20000076.664999961853 28999999.995999928564 47999999.957000017166 20399127.968999978155 60274.529142623 2023-11-26T12:41:57.922591+00:00 20000076.659000039101 28999999.998000029474 48000000.018000006676 20399128.381999969482 60274.529154044 2023-11-26T12:41:58.909362+00:00 20000076.659999970347 29000000.022999998182 47999999.967000007629 20399128.213999990374 60274.529165645 2023-11-26T12:41:59.911754+00:00 20000076.666000008583 28999999.998999949545 48000000.004000008106 20399127.779000040144 60274.529177247 2023-11-26T12:42:00.914147+00:00 20000076.659000039101 29000000.003000020981 47999999.987999990582 20399127.932000041008 60274.529188849 2023-11-26T12:42:01.916543+00:00 20000076.662000060081 28999999.976000070572 47999999.955000013113 20399127.659999970347 60274.529200270 2023-11-26T12:42:02.903317+00:00 20000076.660999890417 29000000.006999969482 48000000.053000003099 20399128.060999989510 60274.529212052 2023-11-26T12:42:03.921332+00:00 20000076.661000009626 29000000.006999969482 47999999.967999987304 20399128.113000039011 60274.529223474 2023-11-26T12:42:04.908111+00:00 20000076.661000009626 29000000.001999970526 48000000.009000003338 20399128.047999981791 60274.529235075 2023-11-26T12:42:05.910502+00:00 20000076.662999991328 28999999.988000039011 47999999.976999998093 20399127.939000010490 60274.529246858 2023-11-26T12:42:06.928516+00:00 20000076.661000009626 29000000.021000031382 48000000.009999990463 20399128.064999941736 60274.529258279 2023-11-26T12:42:07.915298+00:00 20000076.661000009626 28999999.988999959081 48000000.032999992371 20399128.320999979973 60274.529269881 2023-11-26T12:42:08.917694+00:00 20000076.662999991328 29000000.001000050455 47999999.975000016391 20399128.345000028610 60274.529281301 2023-11-26T12:42:09.904464+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20399128.193999998271 60274.529293085 2023-11-26T12:42:10.922483+00:00 20000076.659999970347 28999999.996000051498 48000000.005000002682 20399128.326000001281 60274.529304505 2023-11-26T12:42:11.909260+00:00 20000076.662000060081 29000000.006000000983 48000000.034000039101 20399128.149000000209 60274.529316107 2023-11-26T12:42:12.911653+00:00 20000076.662999991328 29000000.000000000000 47999999.949000000954 20399128.621999990195 60274.529327709 2023-11-26T12:42:13.914043+00:00 20000076.659999970347 29000000.026999998838 48000000.025999903679 20399128.324999999255 60274.529339311 2023-11-26T12:42:14.916441+00:00 20000076.662999991328 28999999.958999991417 47999999.938000082970 20399128.344000000507 60274.529350912 2023-11-26T12:42:15.918835+00:00 20000076.660000089556 29000000.008000001311 48000000.069999933243 20399128.322000011802 60274.529362333 2023-11-26T12:42:16.905607+00:00 20000076.664999961853 29000000.001000020653 47999999.993000030518 20399128.574999991804 60274.529374116 2023-11-26T12:42:17.923626+00:00 20000076.656999949366 29000000.030999988317 48000000.006999969482 20399128.212999999523 60274.529385537 2023-11-26T12:42:18.910399+00:00 20000076.664000030607 28999999.984000001103 47999999.973000049591 20399128.180999990553 60274.529397139 2023-11-26T12:42:19.912790+00:00 20000076.659999970347 28999999.981000009924 48000000.003000020981 20399127.760000020266 60274.529408740 2023-11-26T12:42:20.915180+00:00 20000076.662000060081 28999999.988000009209 47999999.986999988556 20399128.461999978870 60274.529420342 2023-11-26T12:42:21.917575+00:00 20000076.662999998778 29000000.022000011057 47999999.983000002801 20399128.504999998957 60274.529431763 2023-11-26T12:42:22.904340+00:00 20000076.660999998450 29000000.016999959946 48000000.021000012755 20399128.097000028938 60274.529443365 2023-11-26T12:42:23.906740+00:00 20000076.660000000149 28999999.984000030905 47999999.993000000715 20399128.227000001818 60274.529455148 2023-11-26T12:42:24.924760+00:00 20000076.666999999434 29000000.006999969482 48000000.001999996603 20399128.500999990851 60274.529466568 2023-11-26T12:42:25.911531+00:00 20000076.657000008970 29000000.008000019938 48000000.003999978304 20399128.679000020027 60274.529478170 2023-11-26T12:42:26.913920+00:00 20000076.661999989301 28999999.981000009924 48000000.099000036716 20399128.484999950975 60274.529489772 2023-11-26T12:42:27.916310+00:00 20000076.661000009626 28999999.992999970913 47999999.909999966621 20399127.757000029087 60274.529501374 2023-11-26T12:42:28.918708+00:00 20000076.661000009626 29000000.019000049680 47999999.988000042737 20399128.468999978155 60274.529512900 2023-11-26T12:42:29.914593+00:00 20000076.662000000477 28999999.989999949932 48000000.012999951839 20399128.636000040919 60274.529524577 2023-11-26T12:42:30.923494+00:00 20000076.662000000477 29000000.009000059217 47999999.992000043392 20399128.238999959081 60274.529535923 2023-11-26T12:42:31.903758+00:00 20000076.661999970675 28999999.992999911308 48000000.026999950409 20399128.555000010878 60274.529547706 2023-11-26T12:42:32.921770+00:00 20000076.661000009626 28999999.985000010580 48000000.005000002682 20399128.754999998957 60274.529559308 2023-11-26T12:42:33.924165+00:00 20000076.660999979824 29000000.054000020027 48000000.040000081062 20399128.723999980837 60274.529570729 2023-11-26T12:42:34.910935+00:00 20000076.662000000477 28999999.981000069529 47999999.955999970436 20399128.858000040054 60274.529582330 2023-11-26T12:42:35.913334+00:00 20000076.662999991328 28999999.975999951363 47999999.983000040054 20399128.965999960899 60274.529593932 2023-11-26T12:42:36.915734+00:00 20000076.660000029951 29000000.039000030607 48000000.027999997139 20399128.751999970526 60274.529605534 2023-11-26T12:42:37.918124+00:00 20000076.662999991328 28999999.964999910444 47999999.973999977112 20399128.937000039965 60274.529616955 2023-11-26T12:42:38.904897+00:00 20000076.662000000477 28999999.990000009537 47999999.957999937236 20399128.685999989510 60274.529628737 2023-11-26T12:42:39.922914+00:00 20000076.661000009626 28999999.998000029474 48000000.032000057399 20399128.759999990463 60274.529640159 2023-11-26T12:42:40.909682+00:00 20000076.661000009626 29000000.004000071436 47999999.978999972343 20399128.957000020891 60274.529651760 2023-11-26T12:42:41.912073+00:00 20000076.661000009626 29000000.011999960989 48000000.027999997139 20399128.636999960989 60274.529663362 2023-11-26T12:42:42.914475+00:00 20000076.662999991328 28999999.982999920845 48000000.005000002682 20399128.726000070572 60274.529674964 2023-11-26T12:42:43.916875+00:00 20000076.658999979496 29000000.035000089556 48000000.044999957085 20399128.838999990374 60274.529686566 2023-11-26T12:42:44.919272+00:00 20000076.662000000477 28999999.973999980837 47999999.940000012517 20399128.985000010580 60274.529697986 2023-11-26T12:42:45.906039+00:00 20000076.662000000477 29000000.006999969482 48000000.022999987006 20399128.462000008672 60274.529709769 2023-11-26T12:42:46.924048+00:00 20000076.666000008583 28999999.996000051498 47999999.932999998331 20399129.309999939054 60274.529721190 2023-11-26T12:42:47.910817+00:00 20000076.657000008970 29000000.006999969482 48000000.011000007391 20399128.693000078201 60274.529732792 2023-11-26T12:42:48.913207+00:00 20000076.664999961853 28999999.997000001371 48000000.029000006616 20399129.521999958903 60274.529744213 2023-11-26T12:42:49.899980+00:00 20000076.660000089556 28999999.997000001371 48000000.018000006676 20399129.628999948502 60274.529755996 2023-11-26T12:42:50.918004+00:00 20000076.661999940872 29000000.005000010133 47999999.967000007629 20399129.189000010490 60274.529767597 2023-11-26T12:42:51.920401+00:00 20000076.662000060081 29000000.018999990076 48000000.080999970436 20399128.962000008672 60274.529779018 2023-11-26T12:42:52.907165+00:00 20000076.660999890417 28999999.971999999136 47999999.945999979973 20399129.376000050455 60274.529790801 2023-11-26T12:42:53.925179+00:00 20000076.661000009626 29000000.011000011116 48000000.011000037193 20399128.939000010490 60274.529802222 2023-11-26T12:42:54.911950+00:00 20000076.662000060081 29000000.001999970526 47999999.953000009060 20399129.212999939919 60274.529813823 2023-11-26T12:42:55.914348+00:00 20000076.662999991328 28999999.986000001431 48000000.021999962628 20399128.914000030607 60274.529825245 2023-11-26T12:42:56.901120+00:00 20000076.659999970347 29000000.013000011444 47999999.981999993324 20399128.838999990374 60274.529837027 2023-11-26T12:42:57.919138+00:00 20000076.659999970347 28999999.988000009209 48000000.011000037193 20399129.000000000000 60274.529848448 2023-11-26T12:42:58.905913+00:00 20000076.664000030607 29000000.028999980539 48000000.013999938965 20399129.235000010580 60274.529860050 2023-11-26T12:42:59.908305+00:00 20000076.657999988645 28999999.974000040442 48000000.010000109673 20399129.200000051409 60274.529871833 2023-11-26T12:43:00.926312+00:00 20000076.662000060081 29000000.007999960333 47999999.982999920845 20399129.119999889284 60274.529883253 2023-11-26T12:43:01.913078+00:00 20000076.661000009626 29000000.004000011832 48000000.052000053227 20399129.394000049680 60274.529894855 2023-11-26T12:43:02.915472+00:00 20000076.664999961853 28999999.990000009537 47999999.939000010490 20399129.113000001758 60274.529906457 2023-11-26T12:43:03.917869+00:00 20000076.659999970347 28999999.993000030518 48000000.033999919891 20399129.160999998450 60274.529918059 2023-11-26T12:43:04.920261+00:00 20000076.662000060081 29000000.018999990076 48000000.013000011444 20399129.513999998569 60274.529929480 2023-11-26T12:43:05.907030+00:00 20000076.661999940872 28999999.972999989986 47999999.984000086784 20399129.098000001162 60274.529941081 2023-11-26T12:43:06.909421+00:00 20000076.659000039101 29000000.016999959946 47999999.967000000179 20399129.372999999672 60274.529952683 2023-11-26T12:43:07.911822+00:00 20000076.664000030607 28999999.981999989599 47999999.989999987185 20399129.217000011355 60274.529964285 2023-11-26T12:43:08.914212+00:00 20000076.659999970347 29000000.014000058174 48000000.028999999166 20399129.794999990612 60274.529975886 2023-11-26T12:43:09.916606+00:00 20000076.661000009626 28999999.993000030518 47999999.981999993324 20399129.959000021219 60274.529987488 2023-11-26T12:43:10.919003+00:00 20000076.664999961853 29000000.002999901772 47999999.972000002861 20399129.134999990463 60274.529999090 2023-11-26T12:43:11.921399+00:00 20000076.659000039101 28999999.991000059992 48000000.031000018120 20399129.467000011355 60274.530010616 2023-11-26T12:43:12.917282+00:00 20000076.661999940872 29000000.008999940008 48000000.031000018120 20399129.567000001669 60274.530022218 2023-11-26T12:43:13.919681+00:00 20000076.660000089556 28999999.998000029474 48000000.034999966621 20399129.764999989420 60274.530033640 2023-11-26T12:43:14.906450+00:00 20000076.660999998450 29000000.021000031382 47999999.985000006855 20399129.290999978781 60274.530045241 2023-11-26T12:43:15.908839+00:00 20000076.662000000477 29000000.006000038236 48000000.031000018120 20399129.231000009924 60274.530056843 2023-11-26T12:43:16.911230+00:00 20000076.660999998450 28999999.982999920845 47999999.957999937236 20399129.470000028610 60274.530068445 2023-11-26T12:43:17.913619+00:00 20000076.662999998778 29000000.009999990463 48000000.006000041962 20399129.667999979109 60274.530080047 2023-11-26T12:43:18.916008+00:00 20000076.660999998450 29000000.006000038236 47999999.949000000954 20399129.800999999046 60274.530091648 2023-11-26T12:43:19.918401+00:00 20000076.662999998778 28999999.990000009537 48000000.074999928474 20399129.558000031859 60274.530103250 2023-11-26T12:43:20.920793+00:00 20000076.662999998778 28999999.991999980062 47999999.968000046909 20399129.940000001341 60274.530114671 2023-11-26T12:43:21.907564+00:00 20000076.661000009626 29000000.004999998957 47999999.980999946594 20399129.822999950498 60274.530126273 2023-11-26T12:43:22.909956+00:00 20000076.658999979496 28999999.993000030518 48000000.025000102818 20399129.623000029474 60274.530137874 2023-11-26T12:43:23.912354+00:00 20000076.663000021130 29000000.005999919027 47999999.983999967575 20399129.866000000387 60274.530149476 2023-11-26T12:43:24.914748+00:00 20000076.660000000149 28999999.994000080973 47999999.983000040054 20399130.197000030428 60274.530160897 2023-11-26T12:43:25.901525+00:00 20000076.664999991655 29000000.000000000000 48000000.041000008583 20399129.861999988556 60274.530172680 2023-11-26T12:43:26.919539+00:00 20000076.662000000477 29000000.008999999613 47999999.966999888420 20399129.953999999911 60274.530184282 2023-11-26T12:43:27.921930+00:00 20000076.658000018448 28999999.984000001103 48000000.019000053406 20399130.303999960423 60274.530195703 2023-11-26T12:43:28.908701+00:00 20000076.662999991328 29000000.004000011832 47999999.943000003695 20399129.779000040144 60274.530207304 2023-11-26T12:43:29.911092+00:00 20000076.659999970347 29000000.008999999613 48000000.011000007391 20399129.955000039190 60274.530218906 2023-11-26T12:43:30.913487+00:00 20000076.661000009626 28999999.997999999672 48000000.033000007272 20399129.828999999911 60274.530230508 2023-11-26T12:43:31.915888+00:00 20000076.662999991328 28999999.998999979347 48000000.037000000477 20399129.653999920934 60274.530241929 2023-11-26T12:43:32.902664+00:00 20000076.661000009626 29000000.010000020266 48000000.010999977589 20399130.218000050634 60274.530253712 2023-11-26T12:43:33.920681+00:00 20000076.662000000477 28999999.981000009924 47999999.974000006914 20399130.210999969393 60274.530265132 2023-11-26T12:43:34.907457+00:00 20000076.662000000477 29000000.021000001580 48000000.026000022888 20399129.708999991417 60274.530276734 2023-11-26T12:43:35.909855+00:00 20000076.662000000477 29000000.001999970526 47999999.998999953270 20399130.088000059128 60274.530288517 2023-11-26T12:43:36.927870+00:00 20000076.661000009626 29000000.000999990851 47999999.998000033200 20399130.214999910444 60274.530299938 2023-11-26T12:43:37.914642+00:00 20000076.661000009626 28999999.988000039011 47999999.921999990940 20399130.213999990374 60274.530311540 2023-11-26T12:43:38.917041+00:00 20000076.661000009626 28999999.991999980062 48000000.027000010014 20399129.929000020027 60274.530322961 2023-11-26T12:43:39.903824+00:00 20000076.662000000477 29000000.019999980927 48000000.012000016868 20399130.058000091463 60274.530334744 2023-11-26T12:43:40.921839+00:00 20000076.662999991328 28999999.985000010580 47999999.995999932289 20399129.941999908537 60274.530346164 2023-11-26T12:43:41.908613+00:00 20000076.659999970347 28999999.994000021368 47999999.997000098228 20399130.297000050545 60274.530357766 2023-11-26T12:43:42.911007+00:00 20000076.661000009626 28999999.990000009537 47999999.979999899864 20399129.937999960035 60274.530369368 2023-11-26T12:43:43.913397+00:00 20000076.662999991328 29000000.013999938965 48000000.018000006676 20399130.470000028610 60274.530380970 2023-11-26T12:43:44.915789+00:00 20000076.659999970347 29000000.011000040919 47999999.934000022709 20399130.217999938875 60274.530392571 2023-11-26T12:43:45.918186+00:00 20000076.665000081062 28999999.986999988556 48000000.008000023663 20399129.868000030518 60274.530403993 2023-11-26T12:43:46.904959+00:00 20000076.661000009626 28999999.991999980062 48000000.083000056446 20399130.046000000089 60274.530415775 2023-11-26T12:43:47.922984+00:00 20000076.658999919891 28999999.986999988556 47999999.987999923527 20399130.047999981791 60274.530427196 2023-11-26T12:43:48.909749+00:00 20000076.661000009626 29000000.028000000864 47999999.949000000954 20399129.565000060946 60274.530438798 2023-11-26T12:43:49.912142+00:00 20000076.662999991328 28999999.968000050634 48000000.001999966800 20399129.411000009626 60274.530450400 2023-11-26T12:43:50.914535+00:00 20000076.662000060081 29000000.036000009626 48000000.050999999046 20399129.934000018984 60274.530462001 2023-11-26T12:43:51.916934+00:00 20000076.661999940872 28999999.985999941826 48000000.031000003219 20399130.118999961764 60274.530473528 2023-11-26T12:43:52.912823+00:00 20000076.662000060081 29000000.002000089735 47999999.950000002980 20399130.299999948591 60274.530485130 2023-11-26T12:43:53.915222+00:00 20000076.657999988645 29000000.002999901772 48000000.033999986947 20399130.155000090599 60274.530496807 2023-11-26T12:43:54.924121+00:00 20000076.664000030607 28999999.994000080973 47999999.998000003397 20399130.296000000089 60274.530508153 2023-11-26T12:43:55.904387+00:00 20000076.659999970347 29000000.008000019938 47999999.963000029325 20399130.423999998719 60274.530519935 2023-11-26T12:43:56.922401+00:00 20000076.662999991328 29000000.001999970526 47999999.961999952793 20399130.421000000089 60274.530531356 2023-11-26T12:43:57.909171+00:00 20000076.662999991328 28999999.993000030518 48000000.104000031948 20399130.423999991268 60274.530542958 2023-11-26T12:43:58.911569+00:00 20000076.661000009626 29000000.004999998957 47999999.916000008583 20399130.871000010520 60274.530554560 2023-11-26T12:43:59.913965+00:00 20000076.659999970347 28999999.990999940783 47999999.974999956787 20399130.484999999404 60274.530566161 2023-11-26T12:44:00.916355+00:00 20000076.662000060081 28999999.986000061035 48000000.020000040531 20399130.712000001222 60274.530577582 2023-11-26T12:44:01.903133+00:00 20000076.664999961853 29000000.010999921709 48000000.027999997139 20399130.565999981016 60274.530589365 2023-11-26T12:44:02.921148+00:00 20000076.656999949366 29000000.000999998301 47999999.976999998093 20399130.809000018984 60274.530600967 2023-11-26T12:44:03.923544+00:00 20000076.663000110537 29000000.004999998957 48000000.032999992371 20399130.058999989182 60274.530612388 2023-11-26T12:44:04.910318+00:00 20000076.660999890417 28999999.997000001371 47999999.980999946594 20399130.239000018686 60274.530623990 2023-11-26T12:44:05.912714+00:00 20000076.664000030607 29000000.022999998182 48000000.015000097454 20399130.546000000089 60274.530635592 2023-11-26T12:44:06.915111+00:00 20000076.661000009626 28999999.975999999791 48000000.001999966800 20399130.114999979734 60274.530647194 2023-11-26T12:44:07.917508+00:00 20000076.657999988645 28999999.999000009149 47999999.985000006855 20399130.651000019163 60274.530658614 2023-11-26T12:44:08.904282+00:00 20000076.662999998778 29000000.004999998957 48000000.010999917984 20399130.912000000477 60274.530670397 2023-11-26T12:44:09.922299+00:00 20000076.662000000477 29000000.023999989033 47999999.963000059128 20399130.715999960899 60274.530681818 2023-11-26T12:44:10.909068+00:00 20000076.660999998450 28999999.955000009388 47999999.950999982655 20399131.030000030994 60274.530693420 2023-11-26T12:44:11.911464+00:00 20000076.662999998778 28999999.993000000715 48000000.080000042915 20399131.013000011444 60274.530705022 2023-11-26T12:44:12.913861+00:00 20000076.662000000477 29000000.041000008583 48000000.014999993145 20399130.356999989599 60274.530716623 2023-11-26T12:44:13.916261+00:00 20000076.657999988645 28999999.986000001431 47999999.884000003338 20399130.729999959469 60274.530728225 2023-11-26T12:44:14.918658+00:00 20000076.663000021130 29000000.005999978632 48000000.097999997437 20399131.294000029564 60274.530739646 2023-11-26T12:44:15.905426+00:00 20000076.660999979824 28999999.987999979407 47999999.910999998450 20399130.587999999523 60274.530751429 2023-11-26T12:44:16.923436+00:00 20000076.661000009626 29000000.031000021845 48000000.175000011921 20399130.598999980837 60274.530762849 2023-11-26T12:44:17.910211+00:00 20000076.665999978781 28999999.976000010967 47999999.917000003159 20399130.879999998957 60274.530774451 2023-11-26T12:44:18.912602+00:00 20000076.660000000149 29000000.003000020981 48000000.021999977529 20399130.413000050932 60274.530785873 2023-11-26T12:44:19.899373+00:00 20000076.660000029951 29000000.001999970526 47999999.973999977112 20399130.995999988168 60274.530797655 2023-11-26T12:44:20.917398+00:00 20000076.660999979824 28999999.996999979019 47999999.982000052929 20399130.918000038713 60274.530809257 2023-11-26T12:44:21.919794+00:00 20000076.662000000477 29000000.018000010401 47999999.949000000954 20399131.081999901682 60274.530820678 2023-11-26T12:44:22.906566+00:00 20000076.662000000477 28999999.985000010580 48000000.039999961853 20399130.627000089735 60274.530832461 2023-11-26T12:44:23.924584+00:00 20000076.661000009626 28999999.996000051498 48000000.050000011921 20399130.796000000089 60274.530843881 2023-11-26T12:44:24.911351+00:00 20000076.663999971002 28999999.987999919802 48000000.009999990463 20399130.940999981016 60274.530855483 2023-11-26T12:44:25.913745+00:00 20000076.662000000477 29000000.034000039101 47999999.985000006855 20399131.113999959081 60274.530866904 2023-11-26T12:44:26.900510+00:00 20000076.660000029951 28999999.970000028610 47999999.986999988556 20399130.876999970526 60274.530878687 2023-11-26T12:44:27.918536+00:00 20000076.662000000477 29000000.009999990463 48000000.065999977291 20399131.149999979883 60274.530890108 2023-11-26T12:44:28.905304+00:00 20000076.661000009626 28999999.990000009537 47999999.909000039101 20399131.327000018209 60274.530901710 2023-11-26T12:44:29.907694+00:00 20000076.662999991328 29000000.008999940008 48000000.021999962628 20399131.415000081062 60274.530913492 2023-11-26T12:44:30.925720+00:00 20000076.658999979496 29000000.001999970526 48000000.026000022888 20399131.194999929518 60274.530924913 2023-11-26T12:44:31.912481+00:00 20000076.660000029951 28999999.991000059992 47999999.993000030518 20399131.139000058174 60274.530936515 2023-11-26T12:44:32.914873+00:00 20000076.662999991328 29000000.011000040919 47999999.954999923706 20399131.229999899864 60274.530948116 2023-11-26T12:44:33.917268+00:00 20000076.661000009626 28999999.990999940783 47999999.996000051498 20399131.294000029564 60274.530959718 2023-11-26T12:44:34.919663+00:00 20000076.663999971002 29000000.029999971390 48000000.042999982834 20399131.014000058174 60274.530971245 2023-11-26T12:44:35.915554+00:00 20000076.662000060081 28999999.997000098228 48000000.045999996364 20399130.917999979109 60274.530982846 2023-11-26T12:44:36.917949+00:00 20000076.661999940872 28999999.985999941826 47999999.939000003040 20399131.684000018984 60274.530994268 2023-11-26T12:44:37.904717+00:00 20000076.657999988645 28999999.995000001043 48000000.034999996424 20399131.322999950498 60274.531005869 2023-11-26T12:44:38.907108+00:00 20000076.662999991328 28999999.981999989599 47999999.957999996841 20399130.565999981016 60274.531017652 2023-11-26T12:44:39.925120+00:00 20000076.662999991328 28999999.999000001699 48000000.011000007391 20399131.511000040919 60274.531029073 2023-11-26T12:44:40.911893+00:00 20000076.660000089556 29000000.015000000596 48000000.038999967277 20399131.194000009447 60274.531040675 2023-11-26T12:44:41.914294+00:00 20000076.661999940872 29000000.002999998629 47999999.956000030041 20399131.307000041008 60274.531052276 2023-11-26T12:44:42.916685+00:00 20000076.661000009626 28999999.991999998689 47999999.981000013649 20399131.387999888510 60274.531063878 2023-11-26T12:44:43.919080+00:00 20000076.661999940872 29000000.009999990463 48000000.007999956608 20399131.422000050545 60274.531075299 2023-11-26T12:44:44.905851+00:00 20000076.662000060081 29000000.008999999613 47999999.982000052929 20399131.940999981016 60274.531086901 2023-11-26T12:44:45.908247+00:00 20000076.661000009626 29000000.013000011444 48000000.035999946296 20399131.702000018209 60274.531098503 2023-11-26T12:44:46.910636+00:00 20000076.659999970347 28999999.995999988168 48000000.010000050068 20399132.008000019938 60274.531110105 2023-11-26T12:44:47.913026+00:00 20000076.666000008583 28999999.990000009537 48000000.026000022888 20399131.618999999017 60274.531121706 2023-11-26T12:44:48.915421+00:00 20000076.659000039101 28999999.981999989599 47999999.951999902725 20399131.975000001490 60274.531133308 2023-11-26T12:44:49.917822+00:00 20000076.661999940872 29000000.002000030130 47999999.996000051498 20399132.032000001520 60274.531144910 2023-11-26T12:44:50.920219+00:00 20000076.661000009626 29000000.008999940008 47999999.998999953270 20399132.381000000983 60274.531156331 2023-11-26T12:44:51.906992+00:00 20000076.662000060081 29000000.006000038236 48000000.070999979973 20399131.775999989361 60274.531167933 2023-11-26T12:44:52.909385+00:00 20000076.659999970347 29000000.002999961376 47999999.944000013173 20399131.871000010520 60274.531179534 2023-11-26T12:44:53.911777+00:00 20000076.662999991328 29000000.004999998957 48000000.006000041962 20399131.933999989182 60274.531191136 2023-11-26T12:44:54.914172+00:00 20000076.664000030607 28999999.975000020117 47999999.955999970436 20399132.147999998182 60274.531202557 2023-11-26T12:44:55.900947+00:00 20000076.657999988645 29000000.026000019163 47999999.986999988556 20399132.074000000954 60274.531214340 2023-11-26T12:44:56.918972+00:00 20000076.664999961853 28999999.987999979407 48000000.047000050545 20399131.853000018746 60274.531225761 2023-11-26T12:44:57.905742+00:00 20000076.659999970347 28999999.998999949545 48000000.062999956310 20399131.997999999672 60274.531237362 2023-11-26T12:44:58.908128+00:00 20000076.660000089556 28999999.987000111490 47999999.892999999225 20399132.025999989361 60274.531249145 2023-11-26T12:44:59.926145+00:00 20000076.661999940872 29000000.003999948502 48000000.077000007033 20399132.072000000626 60274.531260566 2023-11-26T12:45:00.912910+00:00 20000076.661000009626 29000000.001000050455 48000000.008000001311 20399132.095999989659 60274.531272168 2023-11-26T12:45:01.915302+00:00 20000076.661000009626 29000000.010999921709 47999999.979000002146 20399132.217000011355 60274.531283589 2023-11-26T12:45:02.902075+00:00 20000076.660000000149 28999999.980000019073 47999999.969999998808 20399132.565000001341 60274.531295371 2023-11-26T12:45:03.920099+00:00 20000076.662999998778 29000000.034000039101 47999999.994999997318 20399132.037999991328 60274.531306793 2023-11-26T12:45:04.906872+00:00 20000076.662999998778 28999999.975999951363 48000000.051999993622 20399131.939000010490 60274.531318394 2023-11-26T12:45:05.909266+00:00 20000076.664000000805 28999999.993000030518 47999999.958999991417 20399131.784000039101 60274.531329996 2023-11-26T12:45:06.911662+00:00 20000076.660000000149 29000000.016999959946 47999999.997000038624 20399132.303999960423 60274.531341598 2023-11-26T12:45:07.914053+00:00 20000076.662000000477 29000000.003000020981 48000000.027999997139 20399132.083000000566 60274.531353200 2023-11-26T12:45:08.916447+00:00 20000076.660000011325 28999999.981999989599 47999999.952999949455 20399132.106999989599 60274.531364621 2023-11-26T12:45:09.903217+00:00 20000076.660999979824 29000000.011999960989 48000000.092000007629 20399132.262000020593 60274.531376403 2023-11-26T12:45:10.921246+00:00 20000076.662000000477 29000000.003000020981 48000000.006999969482 20399132.535000029951 60274.531387824 2023-11-26T12:45:11.908011+00:00 20000076.662000000477 28999999.983000040054 47999999.950000047684 20399131.944999989122 60274.531399426 2023-11-26T12:45:12.910400+00:00 20000076.662000000477 28999999.993999961764 47999999.970999963582 20399131.821999970824 60274.531411028 2023-11-26T12:45:13.912792+00:00 20000076.659000009298 29000000.031000021845 47999999.974000096321 20399132.083999991417 60274.531422629 2023-11-26T12:45:14.915185+00:00 20000076.664000000805 28999999.993000030518 48000000.080999970436 20399131.875000000000 60274.531434156 2023-11-26T12:45:15.911068+00:00 20000076.662999991328 29000000.006000038236 48000000.019999980927 20399132.444000009447 60274.531445757 2023-11-26T12:45:16.913468+00:00 20000076.660000029951 28999999.982000000775 47999999.911000013351 20399131.978000041097 60274.531457435 2023-11-26T12:45:17.922373+00:00 20000076.658999979496 29000000.015000000596 48000000.013999938965 20399132.202000018209 60274.531468781 2023-11-26T12:45:18.902643+00:00 20000076.662000000477 28999999.985000010580 47999999.956000089645 20399132.150999899954 60274.531480563 2023-11-26T12:45:19.920663+00:00 20000076.661000009626 29000000.008000001311 48000000.043999910355 20399132.463000059128 60274.531491984 2023-11-26T12:45:20.907434+00:00 20000076.662999991328 28999999.970999989659 48000000.017999999225 20399132.000999931246 60274.531503586 2023-11-26T12:45:21.909828+00:00 20000076.661000009626 29000000.004000011832 47999999.970000013709 20399132.157000061125 60274.531515188 2023-11-26T12:45:22.912224+00:00 20000076.659999970347 29000000.022999998182 48000000.001999989152 20399132.473000049591 60274.531526790 2023-11-26T12:45:23.914616+00:00 20000076.663000050932 28999999.993000000715 48000000.067000001669 20399132.136999960989 60274.531538211 2023-11-26T12:45:24.901389+00:00 20000076.663999971002 29000000.004999998957 47999999.930999986827 20399132.528999920934 60274.531549993 2023-11-26T12:45:25.919405+00:00 20000076.662000000477 28999999.990000009537 48000000.040000021458 20399132.344000101089 60274.531561595 2023-11-26T12:45:26.921798+00:00 20000076.661000009626 28999999.999000009149 47999999.992999970913 20399132.786999940872 60274.531573016 2023-11-26T12:45:27.908573+00:00 20000076.657000008970 29000000.009999990463 48000000.023999989033 20399132.491000059992 60274.531584618 2023-11-26T12:45:28.910966+00:00 20000076.663999971002 28999999.976000010967 47999999.933000028133 20399132.588999990374 60274.531596219 2023-11-26T12:45:29.913358+00:00 20000076.664000030607 29000000.043999969959 48000000.040000021458 20399132.575999978930 60274.531607821 2023-11-26T12:45:30.915751+00:00 20000076.658999919891 28999999.981000009924 47999999.968999922276 20399132.100999951363 60274.531619242 2023-11-26T12:45:31.902530+00:00 20000076.662000060081 28999999.995000001043 48000000.019000053406 20399132.528000000864 60274.531631025 2023-11-26T12:45:32.920546+00:00 20000076.661000009626 29000000.013999998569 48000000.019000053406 20399132.999000068754 60274.531642446 2023-11-26T12:45:33.907317+00:00 20000076.661999940872 28999999.982999980450 47999999.985999941826 20399132.611999988556 60274.531654048 2023-11-26T12:45:34.909714+00:00 20000076.662000060081 29000000.029000040144 48000000.003999948502 20399132.307000041008 60274.531665649 2023-11-26T12:45:35.912108+00:00 20000076.662999991328 28999999.987999919802 48000000.048000097275 20399132.556999921799 60274.531677251 2023-11-26T12:45:36.914502+00:00 20000076.661999940872 29000000.007000088692 47999999.974999897182 20399132.741000059992 60274.531688853 2023-11-26T12:45:37.916900+00:00 20000076.661000009626 28999999.981999989599 47999999.993000030518 20399132.302999969572 60274.531700274 2023-11-26T12:45:38.903674+00:00 20000076.660000089556 29000000.003000020981 47999999.935000061989 20399132.353999968618 60274.531712057 2023-11-26T12:45:39.921685+00:00 20000076.661999940872 29000000.009999990463 48000000.083999991417 20399132.366999980062 60274.531723477 2023-11-26T12:45:40.908450+00:00 20000076.661000009626 28999999.991999980062 47999999.906000018120 20399132.717999998480 60274.531735079 2023-11-26T12:45:41.910839+00:00 20000076.661999940872 29000000.005999919027 48000000.059999942780 20399132.401999998838 60274.531746500 2023-11-26T12:45:42.897614+00:00 20000076.660000089556 29000000.005000110716 48000000.019999980927 20399132.421000000089 60274.531758283 2023-11-26T12:45:43.915630+00:00 20000076.661999940872 28999999.970999959856 47999999.954999998212 20399133.244999989867 60274.531769885 2023-11-26T12:45:44.918022+00:00 20000076.662999991328 29000000.032999988645 48000000.023000016809 20399132.849000010639 60274.531781306 2023-11-26T12:45:45.904799+00:00 20000076.661000009626 28999999.988999959081 48000000.013999998569 20399132.462999999523 60274.531793088 2023-11-26T12:45:46.922817+00:00 20000076.661000009626 28999999.985000010580 47999999.962999999523 20399132.793000001460 60274.531804509 2023-11-26T12:45:47.909587+00:00 20000076.662000060081 29000000.011000040919 48000000.053999960423 20399132.699000000954 60274.531816111 2023-11-26T12:45:48.911980+00:00 20000076.659999970347 28999999.990999940783 48000000.027000010014 20399132.886999990791 60274.531827532 2023-11-26T12:45:49.898753+00:00 20000076.661999940872 29000000.003000020981 47999999.942000031471 20399132.849000010639 60274.531839314 2023-11-26T12:45:50.916772+00:00 20000076.662000060081 28999999.991000059992 47999999.985000006855 20399132.315000001341 60274.531850736 2023-11-26T12:45:51.903539+00:00 20000076.661000009626 29000000.005999919027 48000000.010999977589 20399132.486999988556 60274.531862337 2023-11-26T12:45:52.905935+00:00 20000076.661999940872 29000000.004999998957 47999999.990999996662 20399132.470000028610 60274.531874120 2023-11-26T12:45:53.923956+00:00 20000076.664000030607 28999999.984000090510 48000000.032999992371 20399132.763999998569 60274.531885541 2023-11-26T12:45:54.910720+00:00 20000076.659999970347 29000000.024999998510 48000000.001000046730 20399132.769999980927 60274.531897143 2023-11-26T12:45:55.913110+00:00 20000076.660999998450 28999999.982999999076 47999999.982999920845 20399132.605000019073 60274.531908744 2023-11-26T12:45:56.915508+00:00 20000076.662000000477 29000000.006999999285 48000000.013000011444 20399132.778999980539 60274.531920346 2023-11-26T12:45:57.917908+00:00 20000076.660999998450 29000000.002999991179 47999999.986000061035 20399133.013000011444 60274.531931872 2023-11-26T12:45:58.913792+00:00 20000076.664000000805 29000000.008000019938 47999999.963999986649 20399133.575999978930 60274.531943474 2023-11-26T12:45:59.916191+00:00 20000076.660000000149 28999999.981999989599 47999999.963999986649 20399133.192000031471 60274.531954895 2023-11-26T12:46:00.902955+00:00 20000076.662999998778 29000000.013999998569 48000000.126000046730 20399132.782000008970 60274.531966497 2023-11-26T12:46:01.905349+00:00 20000076.660000011325 28999999.992000009865 47999999.952999949455 20399133.468999978155 60274.531978280 2023-11-26T12:46:02.923362+00:00 20000076.663999971002 29000000.011000011116 48000000.016000032425 20399133.236999988556 60274.531989701 2023-11-26T12:46:03.910132+00:00 20000076.659000009298 28999999.974999960512 47999999.962000012398 20399133.176999989897 60274.532001303 2023-11-26T12:46:04.912525+00:00 20000076.662999991328 29000000.022999998182 47999999.997999906540 20399133.497000038624 60274.532012904 2023-11-26T12:46:05.914924+00:00 20000076.660000029951 28999999.995999988168 48000000.001999996603 20399133.416999999434 60274.532024506 2023-11-26T12:46:06.917322+00:00 20000076.663999971002 28999999.998000029474 48000001.077999986708 20399131.871999979019 60274.532035927 2023-11-26T12:46:07.904091+00:00 20000076.659000009298 29000000.015999969095 47999999.944999992847 20399133.672000050545 60274.532047534 2023-11-26T12:46:08.906977+00:00 20000076.663999971002 28999999.969000041485 48000000.005000002682 20399133.554999951273 60274.532059136 2023-11-26T12:46:09.909367+00:00 20000076.658000048250 28999999.996999979019 47999999.937000006437 20399133.266999959946 60274.532070738 2023-11-26T12:46:10.911764+00:00 20000076.662000000477 29000000.009999990463 48000000.083000026643 20399133.285000089556 60274.532082340 2023-11-26T12:46:11.914159+00:00 20000076.662999991328 29000000.008000019938 47999999.980999946594 20399133.100000020117 60274.532093942 2023-11-26T12:46:12.916560+00:00 20000076.662000000477 29000000.013000011444 48000000.030000030994 20399133.375000000000 60274.532105544 2023-11-26T12:46:13.918953+00:00 20000076.659999970347 28999999.988000039011 47999999.957999996841 20399133.018999930471 60274.532116964 2023-11-26T12:46:14.905705+00:00 20000076.663000050932 29000000.005999919027 47999999.951999962330 20399133.205000039190 60274.532128566 2023-11-26T12:46:15.908103+00:00 20000076.660999950022 28999999.991999980062 48000000.078000009060 20399133.136999960989 60274.532140167 2023-11-26T12:46:16.910491+00:00 20000076.660000029951 28999999.998000029474 47999999.952000021935 20399133.613000039011 60274.532151769 2023-11-26T12:46:17.912879+00:00 20000076.659999970347 29000000.001999970526 48000000.001000046730 20399133.493999961764 60274.532163191 2023-11-26T12:46:18.899657+00:00 20000076.666000008583 29000000.002000089735 48000000.000000000000 20399133.177000049502 60274.532174973 2023-11-26T12:46:19.917670+00:00 20000076.661000009626 28999999.980999950320 48000000.007999897003 20399133.737999919802 60274.532186575 2023-11-26T12:46:20.920064+00:00 20000076.661000009626 29000000.029000040144 48000000.044000029564 20399133.797000050545 60274.532197996 2023-11-26T12:46:21.906836+00:00 20000076.660999950022 28999999.992999911308 47999999.986000061035 20399133.521000031382 60274.532209598 2023-11-26T12:46:22.909233+00:00 20000076.660000089556 28999999.990000009537 47999999.965999960899 20399133.725999951363 60274.532221199 2023-11-26T12:46:23.911628+00:00 20000076.661999940872 29000000.001000050455 47999999.950000047684 20399133.481999989599 60274.532232801 2023-11-26T12:46:24.914024+00:00 20000076.661000009626 28999999.998999949545 48000000.048999913037 20399133.665000081062 60274.532244222 2023-11-26T12:46:25.900798+00:00 20000076.664000030607 29000000.009999990463 48000000.000000000000 20399133.654999971390 60274.532256005 2023-11-26T12:46:26.918820+00:00 20000076.661999940872 29000000.013000011444 48000000.073000073433 20399134.130999919027 60274.532267426 2023-11-26T12:46:27.905602+00:00 20000076.661000009626 28999999.999000068754 47999999.965000003576 20399133.965000029653 60274.532279028 2023-11-26T12:46:28.908001+00:00 20000076.659999970347 29000000.001999970526 48000000.019000008702 20399133.521000031382 60274.532290810 2023-11-26T12:46:29.926013+00:00 20000076.661000009626 28999999.995000001043 48000000.008000001311 20399133.521000031382 60274.532302232 2023-11-26T12:46:30.912782+00:00 20000076.665000081062 28999999.980999950320 47999999.915999978781 20399133.944000009447 60274.532313833 2023-11-26T12:46:31.915177+00:00 20000076.658999919891 28999999.986999999732 47999999.962000012398 20399134.381999969482 60274.532325254 2023-11-26T12:46:32.901949+00:00 20000076.660000089556 29000000.021000009030 48000000.039999991655 20399133.800999999046 60274.532337037 2023-11-26T12:46:33.919973+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20399133.984000001103 60274.532348458 2023-11-26T12:46:34.906742+00:00 20000076.661999940872 28999999.981000009924 48000000.012000016868 20399134.397999998182 60274.532360059 2023-11-26T12:46:35.909135+00:00 20000076.659999970347 29000000.007999990135 47999999.972999989986 20399134.219999998808 60274.532371661 2023-11-26T12:46:36.911526+00:00 20000076.663000110537 29000000.006000008434 48000000.017000019550 20399134.283000010997 60274.532383263 2023-11-26T12:46:37.913925+00:00 20000076.662999991328 28999999.988999988884 47999999.991999976337 20399133.763000000268 60274.532394865 2023-11-26T12:46:38.916316+00:00 20000076.656999949366 29000000.011000011116 48000000.012999951839 20399134.510000009090 60274.532406391 2023-11-26T12:46:39.912203+00:00 20000076.664999961853 28999999.989999979734 47999999.997000098228 20399134.727999988943 60274.532418068 2023-11-26T12:46:40.921107+00:00 20000076.662000060081 29000000.009999990463 47999999.976999998093 20399134.179000020027 60274.532429414 2023-11-26T12:46:41.901386+00:00 20000076.659999970347 28999999.984000030905 47999999.988999962807 20399134.075999978930 60274.532441197 2023-11-26T12:46:42.919402+00:00 20000076.661000009626 29000000.024999979883 48000000.031999953091 20399134.262000020593 60274.532452618 2023-11-26T12:46:43.906170+00:00 20000076.662999991328 29000000.004000011832 47999999.973000049591 20399134.518999990076 60274.532464220 2023-11-26T12:46:44.908569+00:00 20000076.662000060081 28999999.986999988556 48000000.052999973297 20399134.464999999851 60274.532475821 2023-11-26T12:46:45.910961+00:00 20000076.661999940872 29000000.011000040919 47999999.975000016391 20399134.072000000626 60274.532487423 2023-11-26T12:46:46.913343+00:00 20000076.662000060081 28999999.986999988556 48000000.019000053406 20399134.837999999523 60274.532499025 2023-11-26T12:46:47.915718+00:00 20000076.657999988645 28999999.991999980062 47999999.954999923706 20399134.305999990553 60274.532510445 2023-11-26T12:46:48.902464+00:00 20000076.664999961853 29000000.016999959946 47999999.962000012398 20399134.366999980062 60274.532522228 2023-11-26T12:46:49.920463+00:00 20000076.662000000477 28999999.984000090510 48000000.006999969482 20399135.129000011832 60274.532533648 2023-11-26T12:46:50.907235+00:00 20000076.662000000477 28999999.981999989599 48000000.038999997079 20399134.614000018686 60274.532545250 2023-11-26T12:46:51.909627+00:00 20000076.660000000149 29000000.009999990463 47999999.988000012934 20399134.212000008672 60274.532556852 2023-11-26T12:46:52.912025+00:00 20000076.660000000149 29000000.013999938965 48000000.018999986351 20399134.673999968916 60274.532568454 2023-11-26T12:46:53.914426+00:00 20000076.662000000477 28999999.994000080973 47999999.974000006914 20399134.513999998569 60274.532579875 2023-11-26T12:46:54.901198+00:00 20000076.662999991328 29000000.001999970526 48000000.045000016689 20399134.313000019640 60274.532591477 2023-11-26T12:46:55.903594+00:00 20000076.660000011325 29000000.001999970526 47999999.972000002861 20399134.465999960899 60274.532603259 2023-11-26T12:46:56.921608+00:00 20000076.662999991328 29000000.001000050455 47999999.992999970913 20399134.842999991030 60274.532614680 2023-11-26T12:46:57.908376+00:00 20000076.661000009626 28999999.993999961764 48000000.018000006676 20399134.938000019640 60274.532626282 2023-11-26T12:46:58.910774+00:00 20000076.660000000149 29000000.006000038236 47999999.986999988556 20399135.177000049502 60274.532637884 2023-11-26T12:46:59.913170+00:00 20000076.664000000805 29000000.000999931246 48000000.018999986351 20399134.832999940962 60274.532649485 2023-11-26T12:47:00.915560+00:00 20000076.660000000149 29000000.032999988645 48000000.024000048637 20399134.766000028700 60274.532660907 2023-11-26T12:47:01.902332+00:00 20000076.662999991328 28999999.975000020117 47999999.950999982655 20399135.077999949455 60274.532672689 2023-11-26T12:47:02.920352+00:00 20000076.660000000149 28999999.999000068754 48000000.008999936283 20399135.102000001818 60274.532684110 2023-11-26T12:47:03.907127+00:00 20000076.662999991328 29000000.003999948502 47999999.994000077248 20399134.698000069708 60274.532695712 2023-11-26T12:47:04.909528+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20399135.179999951273 60274.532707314 2023-11-26T12:47:05.911921+00:00 20000076.660000029951 28999999.971999999136 47999999.939999938011 20399135.073000069708 60274.532718915 2023-11-26T12:47:06.914313+00:00 20000076.662999991328 29000000.021999958903 48000000.024999983609 20399135.311999920756 60274.532730517 2023-11-26T12:47:07.916710+00:00 20000076.660000029951 29000000.009000059217 47999999.994000077248 20399135.478000041097 60274.532741939 2023-11-26T12:47:08.903491+00:00 20000076.662999991328 28999999.993000000715 47999999.994999997318 20399135.158999919891 60274.532753721 2023-11-26T12:47:09.921509+00:00 20000076.659999970347 28999999.956999998540 48000000.018999926746 20399135.438000079244 60274.532765142 2023-11-26T12:47:10.908278+00:00 20000076.664000030607 29000000.050999999046 48000000.032000057399 20399135.272999998182 60274.532776744 2023-11-26T12:47:11.910673+00:00 20000076.658999979496 28999999.986000001431 47999999.941999912262 20399135.166999939829 60274.532788165 2023-11-26T12:47:12.897440+00:00 20000076.661000009626 29000000.011999990791 47999999.998000003397 20399135.272999998182 60274.532799948 2023-11-26T12:47:13.915461+00:00 20000076.664999961853 29000000.009999990463 48000000.032000012696 20399135.744000080973 60274.532811549 2023-11-26T12:47:14.917862+00:00 20000076.661000009626 29000000.000000000000 47999999.983999997377 20399134.921999931335 60274.532822970 2023-11-26T12:47:15.904634+00:00 20000076.662000000477 28999999.974000010639 48000000.055000007153 20399134.925999999046 60274.532834753 2023-11-26T12:47:16.922654+00:00 20000076.662000060081 29000000.005999978632 47999999.943999983370 20399135.374000068754 60274.532846174 2023-11-26T12:47:17.909419+00:00 20000076.657999988645 28999999.992000039667 48000000.011000007391 20399135.474999900907 60274.532857776 2023-11-26T12:47:18.911811+00:00 20000076.663999918848 29000000.005999978632 47999999.985000006855 20399135.067000031471 60274.532869302 2023-11-26T12:47:19.907696+00:00 20000076.661000009626 28999999.977000001818 47999999.971000023186 20399135.235000010580 60274.532880979 2023-11-26T12:47:20.916594+00:00 20000076.660000089556 29000000.013000011444 48000000.035999946296 20399134.963999990374 60274.532892325 2023-11-26T12:47:21.896856+00:00 20000076.663999918848 29000000.001999970526 48000000.024000048637 20399135.212000008672 60274.532904107 2023-11-26T12:47:22.914876+00:00 20000076.659000039101 29000000.008000019938 47999999.985000006855 20399135.452999949455 60274.532915785 2023-11-26T12:47:23.923782+00:00 20000076.662999991328 29000000.009999990463 48000000.027999997139 20399135.584000110626 60274.532927130 2023-11-26T12:47:24.904042+00:00 20000076.661000009626 29000000.002000030130 48000000.014999993145 20399135.056999921799 60274.532938913 2023-11-26T12:47:25.922058+00:00 20000076.664000030607 28999999.987999979407 47999999.958999991417 20399135.361000001431 60274.532950334 2023-11-26T12:47:26.908825+00:00 20000076.659999970347 28999999.998000029474 47999999.972999930382 20399135.517000000924 60274.532961935 2023-11-26T12:47:27.911222+00:00 20000076.659999970347 28999999.980999950320 48000000.033000111580 20399135.646000001580 60274.532973537 2023-11-26T12:47:28.913617+00:00 20000076.662000060081 29000000.028000000864 47999999.991999976337 20399135.127000000328 60274.532985139 2023-11-26T12:47:29.916016+00:00 20000076.661000009626 28999999.989000078291 48000000.001999966800 20399135.642000000924 60274.532996560 2023-11-26T12:47:30.902795+00:00 20000076.661999940872 29000000.003999948502 47999999.965000033379 20399135.144999999553 60274.533008162 2023-11-26T12:47:31.905192+00:00 20000076.661000009626 29000000.003999948502 48000000.005000002682 20399135.634999990463 60274.533019763 2023-11-26T12:47:32.907579+00:00 20000076.664000030607 29000000.003000020981 48000000.071999907494 20399135.087999999523 60274.533031365 2023-11-26T12:47:33.909970+00:00 20000076.661999940872 28999999.983000040054 47999999.984000086784 20399135.057000011206 60274.533042967 2023-11-26T12:47:34.912363+00:00 20000076.659000039101 29000000.013999938965 48000000.005000002682 20399135.636999990791 60274.533054569 2023-11-26T12:47:35.914756+00:00 20000076.661000009626 28999999.990000009537 47999999.952999986708 20399135.085000008345 60274.533066171 2023-11-26T12:47:36.917146+00:00 20000076.666000008583 29000000.000000000000 48000000.101000003517 20399135.583999991417 60274.533077592 2023-11-26T12:47:37.903921+00:00 20000076.659999970347 29000000.021000031382 47999999.935000002384 20399135.733000010252 60274.533089194 2023-11-26T12:47:38.906317+00:00 20000076.661000009626 28999999.978000041097 47999999.992000013590 20399135.642000019550 60274.533100795 2023-11-26T12:47:39.908714+00:00 20000076.661000009626 29000000.001999970526 47999999.980999976397 20399135.950999978930 60274.533112397 2023-11-26T12:47:40.911107+00:00 20000076.661999940872 29000000.004999998957 48000000.008000023663 20399135.486000001431 60274.533123818 2023-11-26T12:47:41.897875+00:00 20000076.659000039101 28999999.986999988556 48000000.008000023663 20399135.977999988943 60274.533135600 2023-11-26T12:47:42.915898+00:00 20000076.664000030607 29000000.018000010401 47999999.949999988079 20399136.008000019938 60274.533147203 2023-11-26T12:47:43.918299+00:00 20000076.660999998450 28999999.988000039011 48000000.017000019550 20399135.541999999434 60274.533158624 2023-11-26T12:47:44.905066+00:00 20000076.662000000477 29000000.023999929428 48000000.033999979496 20399135.647999998182 60274.533170225 2023-11-26T12:47:45.907464+00:00 20000076.660999998450 28999999.993999999017 48000000.029000036418 20399135.596000019461 60274.533181827 2023-11-26T12:47:46.909857+00:00 20000076.662000000477 29000000.011000011116 47999999.973999977112 20399135.650999959558 60274.533193429 2023-11-26T12:47:47.912254+00:00 20000076.660999998450 28999999.997999999672 47999999.972999930382 20399135.782000008970 60274.533204850 2023-11-26T12:47:48.899030+00:00 20000076.662000000477 29000000.005000010133 48000000.023000001907 20399135.798000041395 60274.533216632 2023-11-26T12:47:49.917050+00:00 20000076.662000000477 28999999.995000001043 48000000.020000100136 20399135.896999958903 60274.533228054 2023-11-26T12:47:50.903822+00:00 20000076.660000000149 28999999.985999971628 47999999.944999933243 20399136.336000028998 60274.533239655 2023-11-26T12:47:51.906217+00:00 20000076.660000000149 28999999.980000019073 47999999.954000003636 20399135.748000029474 60274.533251438 2023-11-26T12:47:52.924234+00:00 20000076.664000000805 29000000.021000001580 48000000.146000027657 20399135.475000020117 60274.533262859 2023-11-26T12:47:53.911002+00:00 20000076.662000000477 28999999.991000030190 47999999.876999966800 20399135.614999890327 60274.533274461 2023-11-26T12:47:54.913389+00:00 20000076.660000000149 29000000.020999971777 48000000.044999957085 20399135.726000070572 60274.533285881 2023-11-26T12:47:55.900154+00:00 20000076.660999979824 28999999.980000019073 48000000.033000111580 20399136.046000000089 60274.533297664 2023-11-26T12:47:56.918176+00:00 20000076.662000000477 28999999.986999988556 48000000.032999992371 20399135.784000039101 60274.533309085 2023-11-26T12:47:57.904952+00:00 20000076.663000050932 29000000.037999991328 47999999.941999986768 20399136.010999921709 60274.533320687 2023-11-26T12:47:58.907344+00:00 20000076.660999950022 28999999.991000000387 47999999.999000012875 20399135.680000070482 60274.533332289 2023-11-26T12:47:59.909741+00:00 20000076.663000050932 29000000.005999978632 47999999.983999997377 20399136.454999919981 60274.533343890 2023-11-26T12:48:00.912125+00:00 20000076.663999971002 28999999.993000030518 48000000.013999998569 20399136.417999979109 60274.533355492 2023-11-26T12:48:01.914513+00:00 20000076.657999988645 28999999.971999999136 48000000.023999989033 20399135.807000041008 60274.533367019 2023-11-26T12:48:02.910399+00:00 20000076.662999991328 29000000.022000011057 47999999.948000006378 20399136.169000029564 60274.533378696 2023-11-26T12:48:03.919300+00:00 20000076.659000039101 28999999.982999920845 47999999.992999970913 20399136.202999949455 60274.533390041 2023-11-26T12:48:04.899567+00:00 20000076.662000000477 29000000.015000101179 48000000.039000026882 20399136.231999989599 60274.533401824 2023-11-26T12:48:05.917583+00:00 20000076.662999991328 28999999.985999941826 47999999.967000007629 20399136.269000049680 60274.533413245 2023-11-26T12:48:06.904360+00:00 20000076.662000000477 28999999.996000051498 48000000.019999980927 20399135.845999959856 60274.533424847 2023-11-26T12:48:07.906755+00:00 20000076.658999979496 29000000.023999929428 47999999.996000051498 20399136.463999990374 60274.533436448 2023-11-26T12:48:08.909148+00:00 20000076.664000030607 28999999.980000019073 47999999.972999930382 20399136.350000020117 60274.533448050 2023-11-26T12:48:09.911540+00:00 20000076.661000009626 28999999.990000009537 48000000.059000022709 20399136.695999979973 60274.533459652 2023-11-26T12:48:10.913933+00:00 20000076.659999970347 29000000.014000058174 47999999.970999963582 20399136.666000008583 60274.533471073 2023-11-26T12:48:11.900713+00:00 20000076.661999940872 29000000.008999940008 47999999.992000102997 20399136.346999999136 60274.533482856 2023-11-26T12:48:12.918737+00:00 20000076.663000110537 29000000.000000000000 48000000.021999962628 20399136.458000060171 60274.533494277 2023-11-26T12:48:13.905506+00:00 20000076.659999970347 29000000.011000040919 47999999.993000030518 20399136.225999951363 60274.533505878 2023-11-26T12:48:14.907900+00:00 20000076.662999991328 28999999.980000019073 47999999.962000012398 20399136.312999960035 60274.533517480 2023-11-26T12:48:15.910300+00:00 20000076.659999970347 28999999.992999911308 48000000.042999982834 20399136.230000019073 60274.533529082 2023-11-26T12:48:16.912690+00:00 20000076.662000060081 29000000.009000059217 48000000.031999953091 20399136.200000051409 60274.533540503 2023-11-26T12:48:17.899464+00:00 20000076.662999991328 29000000.010999921709 47999999.940000057220 20399136.610999941826 60274.533552105 2023-11-26T12:48:18.901867+00:00 20000076.659999970347 28999999.997000098228 48000000.011999957263 20399136.578000001609 60274.533563888 2023-11-26T12:48:19.919892+00:00 20000076.659999970347 28999999.997999910265 48000000.021999999881 20399136.493000000715 60274.533575309 2023-11-26T12:48:20.906663+00:00 20000076.666000008583 28999999.994000080973 47999999.986000001431 20399136.052999999374 60274.533586910 2023-11-26T12:48:21.909057+00:00 20000076.661000009626 29000000.013000011444 47999999.978000000119 20399136.370000001043 60274.533598512 2023-11-26T12:48:22.911446+00:00 20000076.659000039101 28999999.991999998689 48000000.028999976814 20399136.381000000983 60274.533610114 2023-11-26T12:48:23.913839+00:00 20000076.664000030607 28999999.977999988943 47999999.994000017643 20399136.644999999553 60274.533621535 2023-11-26T12:48:24.900616+00:00 20000076.659999970347 29000000.013999998569 47999999.960999973118 20399136.324999991804 60274.533633318 2023-11-26T12:48:25.918635+00:00 20000076.661999940872 29000000.003000009805 48000000.087999999523 20399136.346999999136 60274.533644739 2023-11-26T12:48:26.905409+00:00 20000076.660000089556 29000000.008999999613 47999999.920000016689 20399136.410000000149 60274.533656340 2023-11-26T12:48:27.907808+00:00 20000076.664999961853 28999999.993000000715 48000000.005999982357 20399136.418999999762 60274.533667942 2023-11-26T12:48:28.910200+00:00 20000076.656999949366 29000000.022999998182 48000000.074000000954 20399136.879000011832 60274.533679544 2023-11-26T12:48:29.912595+00:00 20000076.662000060081 28999999.986000001431 47999999.961000077426 20399136.187000010163 60274.533691145 2023-11-26T12:48:30.914992+00:00 20000076.661999940872 28999999.996999979019 48000000.009999990463 20399136.678999990225 60274.533702567 2023-11-26T12:48:31.901762+00:00 20000076.659000039101 29000000.022000011057 47999999.991999976337 20399136.944000009447 60274.533714349 2023-11-26T12:48:32.919780+00:00 20000076.667000059038 28999999.972999989986 48000000.003999948502 20399136.920000020415 60274.533725770 2023-11-26T12:48:33.906556+00:00 20000076.655999898911 28999999.984000030905 48000000.036000013351 20399136.440000001341 60274.533737372 2023-11-26T12:48:34.908953+00:00 20000076.663000110537 28999999.993999961764 47999999.932000041008 20399136.914999961853 60274.533748793 2023-11-26T12:48:35.895714+00:00 20000076.662999991328 28999999.989000018686 47999999.946999907494 20399137.096999999136 60274.533760576 2023-11-26T12:48:36.913733+00:00 20000076.661999940872 29000000.028999980539 48000000.097000002861 20399137.105000019073 60274.533772178 2023-11-26T12:48:37.916127+00:00 20000076.662000000477 29000000.004999998957 47999999.982000112534 20399136.727000001818 60274.533783598 2023-11-26T12:48:38.902897+00:00 20000076.664000000805 29000000.035000029951 48000000.013999938965 20399136.991999980062 60274.533795381 2023-11-26T12:48:39.920919+00:00 20000076.660000000149 28999999.986000001431 47999999.950000047684 20399137.061000049114 60274.533806802 2023-11-26T12:48:40.907683+00:00 20000076.660999998450 29000000.001999970526 48000000.071999907494 20399136.738999959081 60274.533818404 2023-11-26T12:48:41.910071+00:00 20000076.660999998450 28999999.983999971300 47999999.939000010490 20399137.055999990553 60274.533829930 2023-11-26T12:48:42.905964+00:00 20000076.660000000149 28999999.975000020117 48000000.004000000656 20399137.073000010103 60274.533841607 2023-11-26T12:48:43.914864+00:00 20000076.662999991328 29000000.027000069618 48000000.006999999285 20399137.705999970436 60274.533852953 2023-11-26T12:48:44.895130+00:00 20000076.661000009626 28999999.993999961764 48000000.057999998331 20399137.022000070661 60274.533864736 2023-11-26T12:48:45.913146+00:00 20000076.662999991328 28999999.988999959081 47999999.935999989510 20399136.769999980927 60274.533876413 2023-11-26T12:48:46.922047+00:00 20000076.658000018448 29000000.000000000000 48000000.021999977529 20399137.254999998957 60274.533887758 2023-11-26T12:48:47.902309+00:00 20000076.662999991328 29000000.019000049680 47999999.957999996841 20399137.514999989420 60274.533899541 2023-11-26T12:48:48.920325+00:00 20000076.662999991328 28999999.993000030518 47999999.986000001431 20399137.296000000089 60274.533910962 2023-11-26T12:48:49.907096+00:00 20000076.661000009626 29000000.002999901772 48000000.064000010490 20399136.990999940783 60274.533922563 2023-11-26T12:48:50.909489+00:00 20000076.662999991328 29000000.002000089735 47999999.991999976337 20399136.785000089556 60274.533933985 2023-11-26T12:48:51.896259+00:00 20000076.661000009626 28999999.990000009537 47999999.979000031948 20399137.491999980062 60274.533945767 2023-11-26T12:48:52.914285+00:00 20000076.661000009626 28999999.989999890327 48000000.011999957263 20399137.513999938965 60274.533957188 2023-11-26T12:48:53.901061+00:00 20000076.661000009626 28999999.998000029474 48000000.018000006676 20399137.410000089556 60274.533968790 2023-11-26T12:48:54.903462+00:00 20000076.659999970347 29000000.000000000000 47999999.950999982655 20399137.094999909401 60274.533980573 2023-11-26T12:48:55.921479+00:00 20000076.662999991328 29000000.026000019163 48000000.032000057399 20399137.319000009447 60274.533991993 2023-11-26T12:48:56.908252+00:00 20000076.661000009626 28999999.970999959856 47999999.962000012398 20399137.415000081062 60274.534003595 2023-11-26T12:48:57.910644+00:00 20000076.662999991328 29000000.041000008583 48000000.031999953091 20399137.529999971390 60274.534015197 2023-11-26T12:48:58.913031+00:00 20000076.660000029951 28999999.981000069529 47999999.999000072479 20399136.962000008672 60274.534026799 2023-11-26T12:48:59.915425+00:00 20000076.659999970347 28999999.989999998361 47999999.958999991417 20399137.597999930382 60274.534038220 2023-11-26T12:49:00.902192+00:00 20000076.665000021458 29000000.000999998301 48000000.064000010490 20399137.465000029653 60274.534049822 2023-11-26T12:49:01.904585+00:00 20000076.662000000477 28999999.999000001699 47999999.942999958992 20399137.611000061035 60274.534061424 2023-11-26T12:49:02.906979+00:00 20000076.662000000477 29000000.006000008434 48000000.011000037193 20399137.084999918938 60274.534073025 2023-11-26T12:49:03.909373+00:00 20000076.661000009626 29000000.010999981314 48000000.037999987602 20399137.297000050545 60274.534084627 2023-11-26T12:49:04.911768+00:00 20000076.659999970347 28999999.984000001103 47999999.972999997437 20399137.243999961764 60274.534096229 2023-11-26T12:49:05.914159+00:00 20000076.661000009626 29000000.013000011444 48000000.037999987602 20399136.802999969572 60274.534107830 2023-11-26T12:49:06.916558+00:00 20000076.662000060081 28999999.999000009149 47999999.970000013709 20399137.185000058264 60274.534119252 2023-11-26T12:49:07.903334+00:00 20000076.659999970347 28999999.987000018358 47999999.998000003397 20399137.093999978155 60274.534130854 2023-11-26T12:49:08.905734+00:00 20000076.664999961853 29000000.000999990851 48000000.021999977529 20399137.223999980837 60274.534142455 2023-11-26T12:49:09.908123+00:00 20000076.657999988645 28999999.984999950975 47999999.937999993563 20399137.501000050455 60274.534154057 2023-11-26T12:49:10.910517+00:00 20000076.665000081062 29000000.030000030994 48000000.117000043392 20399137.659999970347 60274.534165478 2023-11-26T12:49:11.897286+00:00 20000076.660999890417 28999999.986000001431 47999999.904999971390 20399137.267999999225 60274.534177260 2023-11-26T12:49:12.915302+00:00 20000076.661000009626 28999999.982999980450 48000000.000000000000 20399137.986000001431 60274.534188862 2023-11-26T12:49:13.917704+00:00 20000076.662000060081 29000000.013000011444 47999999.961000032723 20399137.572999998927 60274.534200284 2023-11-26T12:49:14.904489+00:00 20000076.659999970347 28999999.991999980062 48000000.061999976635 20399137.506000000983 60274.534211885 2023-11-26T12:49:15.906883+00:00 20000076.664999961853 29000000.004000011832 48000000.003999948502 20399137.385000009090 60274.534223487 2023-11-26T12:49:16.909280+00:00 20000076.659000039101 29000000.016000028700 48000000.087000012398 20399137.903999980539 60274.534235089 2023-11-26T12:49:17.911675+00:00 20000076.662999991328 28999999.995000001043 47999999.950000047684 20399137.868000000715 60274.534246510 2023-11-26T12:49:18.898437+00:00 20000076.661000009626 29000000.016999959946 47999999.985999941826 20399137.506999999285 60274.534258292 2023-11-26T12:49:19.916458+00:00 20000076.659000039101 28999999.978000041097 47999999.986000061035 20399137.751000020653 60274.534269713 2023-11-26T12:49:20.903231+00:00 20000076.663999918848 29000000.015999909490 48000000.006999969482 20399138.180000010878 60274.534281315 2023-11-26T12:49:21.905628+00:00 20000076.660000089556 28999999.985000010580 48000000.039000026882 20399138.241999980062 60274.534293098 2023-11-26T12:49:22.923653+00:00 20000076.663999918848 29000000.018000010401 47999999.973999977112 20399137.476000010967 60274.534304519 2023-11-26T12:49:23.910424+00:00 20000076.660000089556 28999999.981999989599 47999999.965999960899 20399137.955999970436 60274.534316121 2023-11-26T12:49:24.912823+00:00 20000076.662999991328 29000000.006000038236 48000000.031000018120 20399138.162000000477 60274.534327647 2023-11-26T12:49:25.908707+00:00 20000076.661000009626 29000000.016999959946 47999999.958999991417 20399138.371000051498 60274.534339324 2023-11-26T12:49:26.917601+00:00 20000076.661000009626 28999999.983000040054 48000000.057999998331 20399137.768999990076 60274.534350670 2023-11-26T12:49:27.897870+00:00 20000076.661000009626 28999999.998999949545 47999999.906999997795 20399137.965999960899 60274.534362453 2023-11-26T12:49:28.915888+00:00 20000076.661999940872 28999999.997000098228 48000000.073000006378 20399138.463999990374 60274.534373873 2023-11-26T12:49:29.902663+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20399138.283000048250 60274.534385475 2023-11-26T12:49:30.905059+00:00 20000076.662000000477 29000000.000000000000 47999999.979999989271 20399138.165999948978 60274.534397257 2023-11-26T12:49:31.923071+00:00 20000076.660000000149 28999999.987999919802 47999999.941000007093 20399138.195000048727 60274.534408679 2023-11-26T12:49:32.909840+00:00 20000076.664000000805 29000000.031000021845 48000000.033999979496 20399138.117999970913 60274.534420281 2023-11-26T12:49:33.912231+00:00 20000076.660999998450 28999999.993000030518 48000000.030000030994 20399138.185999989510 60274.534431702 2023-11-26T12:49:34.899005+00:00 20000076.662000000477 29000000.021999958903 48000000.023000001907 20399138.271000031382 60274.534443484 2023-11-26T12:49:35.917024+00:00 20000076.660999998450 28999999.953000068665 47999999.948000006378 20399138.602999988943 60274.534454905 2023-11-26T12:49:36.903802+00:00 20000076.660999998450 29000000.026000000536 47999999.993999958038 20399138.391000028700 60274.534466507 2023-11-26T12:49:37.906192+00:00 20000076.662000000477 28999999.980000000447 48000000.042000062764 20399138.470000028610 60274.534478108 2023-11-26T12:49:38.908584+00:00 20000076.663000021130 29000000.024999991059 48000000.027999997139 20399138.778999920934 60274.534489710 2023-11-26T12:49:39.910982+00:00 20000076.660999979824 28999999.975999999791 47999999.968999981880 20399137.884999990463 60274.534501312 2023-11-26T12:49:40.913374+00:00 20000076.660000000149 29000000.008000019938 48000000.013000011444 20399137.978000041097 60274.534512733 2023-11-26T12:49:41.900145+00:00 20000076.659000009298 29000000.028999980539 47999999.959999918938 20399138.773999929428 60274.534524516 2023-11-26T12:49:42.918163+00:00 20000076.668000008911 29000000.006000008434 48000000.038000106812 20399138.480000019073 60274.534535937 2023-11-26T12:49:43.904939+00:00 20000076.657999958843 28999999.963999990374 47999999.914999961853 20399138.183000091463 60274.534547538 2023-11-26T12:49:44.907333+00:00 20000076.662000000477 29000000.002999991179 48000000.026000022888 20399138.220999959856 60274.534559140 2023-11-26T12:49:45.909722+00:00 20000076.660000029951 29000000.021000031382 47999999.975999951363 20399138.166999939829 60274.534570742 2023-11-26T12:49:46.912100+00:00 20000076.663999971002 28999999.978999968618 48000000.011999957263 20399137.838000059128 60274.534582163 2023-11-26T12:49:47.898877+00:00 20000076.662000000477 28999999.997000038624 48000000.082000017166 20399138.407999988645 60274.534593765 2023-11-26T12:49:48.901280+00:00 20000076.660000029951 29000000.037999991328 47999999.983000040054 20399138.328999999911 60274.534605547 2023-11-26T12:49:49.919302+00:00 20000076.662000000477 28999999.974999960512 48000000.050999999046 20399138.348999980837 60274.534616969 2023-11-26T12:49:50.906075+00:00 20000076.661000009626 29000000.006000038236 47999999.950999990106 20399138.726000070572 60274.534628570 2023-11-26T12:49:51.908471+00:00 20000076.660999950022 29000000.001999970526 47999999.916000008583 20399139.121999979019 60274.534640172 2023-11-26T12:49:52.910864+00:00 20000076.664000030607 28999999.998000029474 48000000.081999987364 20399138.814000010490 60274.534651774 2023-11-26T12:49:53.913258+00:00 20000076.662000000477 28999999.995999928564 47999999.988999992609 20399138.732999920845 60274.534663195 2023-11-26T12:49:54.900035+00:00 20000076.661000009626 28999999.970000028610 47999999.934000022709 20399138.683000091463 60274.534674977 2023-11-26T12:49:55.918049+00:00 20000076.658999979496 29000000.009000059217 48000000.040000021458 20399138.531999949366 60274.534686399 2023-11-26T12:49:56.904830+00:00 20000076.660999950022 29000000.000000000000 47999999.972000002861 20399138.508000019938 60274.534698000 2023-11-26T12:49:57.907224+00:00 20000076.661000009626 29000000.023999929428 48000000.018000006676 20399139.065000060946 60274.534709602 2023-11-26T12:49:58.909617+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20399138.655999898911 60274.534721204 2023-11-26T12:49:59.912010+00:00 20000076.662999991328 29000000.014000058174 48000000.064999997616 20399138.532000061125 60274.534732806 2023-11-26T12:50:00.914395+00:00 20000076.659000039101 28999999.998999949545 48000000.006999969482 20399138.340999960899 60274.534744226 2023-11-26T12:50:01.901167+00:00 20000076.662999991328 28999999.978999968618 47999999.973000049591 20399138.772000070661 60274.534756009 2023-11-26T12:50:02.919196+00:00 20000076.661000009626 29000000.008000019938 47999999.995999932289 20399138.969999909401 60274.534767430 2023-11-26T12:50:03.905969+00:00 20000076.661000009626 29000000.004999998957 48000000.052000053227 20399138.918999999762 60274.534779032 2023-11-26T12:50:04.908366+00:00 20000076.662000060081 28999999.975000020117 47999999.911000013351 20399138.611000001431 60274.534790559 2023-11-26T12:50:05.904257+00:00 20000076.660999890417 28999999.998000029474 48000000.036999940872 20399138.999000001699 60274.534802236 2023-11-26T12:50:06.913158+00:00 20000076.661000009626 29000000.021999958903 47999999.962000012398 20399139.025000009686 60274.534813838 2023-11-26T12:50:07.915555+00:00 20000076.664000030607 29000000.008000019938 48000000.029999971390 20399139.094000000507 60274.534825364 2023-11-26T12:50:08.911440+00:00 20000076.657999988645 28999999.995000001043 48000000.067000031471 20399139.043999999762 60274.534837041 2023-11-26T12:50:09.920343+00:00 20000076.662999991328 28999999.973000049591 47999999.945000052452 20399138.657000008970 60274.534848386 2023-11-26T12:50:10.900608+00:00 20000076.662000060081 28999999.997999910265 48000000.026000022888 20399139.155999988317 60274.534860170 2023-11-26T12:50:11.918623+00:00 20000076.663999918848 29000000.004999998957 47999999.996000006795 20399139.159000009298 60274.534871590 2023-11-26T12:50:12.905394+00:00 20000076.660000089556 28999999.987000111490 48000000.030999988317 20399139.177999999374 60274.534883192 2023-11-26T12:50:13.907787+00:00 20000076.661000009626 29000000.010000001639 47999999.895000003278 20399138.684999998659 60274.534894613 2023-11-26T12:50:14.894557+00:00 20000076.658999919891 29000000.026000011712 48000000.023000001907 20399139.172999981791 60274.534906396 2023-11-26T12:50:15.912572+00:00 20000076.665000081062 29000000.015999991447 48000000.063000023365 20399139.608000010252 60274.534917817 2023-11-26T12:50:16.899356+00:00 20000076.659999970347 28999999.966999989003 47999999.963999986649 20399139.706000030041 60274.534929418 2023-11-26T12:50:17.901749+00:00 20000076.662999991328 29000000.013999998569 48000000.033999979496 20399138.677999969572 60274.534941201 2023-11-26T12:50:18.919761+00:00 20000076.664000030607 28999999.991000030190 47999999.980000019073 20399139.461000028998 60274.534952622 2023-11-26T12:50:19.906532+00:00 20000076.659999970347 29000000.004999998957 48000000.013999998569 20399139.076999958605 60274.534964224 2023-11-26T12:50:20.908930+00:00 20000076.659999970347 29000000.002000000328 47999999.948000006378 20399139.675999999046 60274.534975825 2023-11-26T12:50:21.911321+00:00 20000076.659000039101 28999999.987999979407 48000000.050999999046 20399139.434000018984 60274.534987427 2023-11-26T12:50:22.913715+00:00 20000076.664999961853 29000000.017000019550 48000000.013999938965 20399139.226000010967 60274.534998848 2023-11-26T12:50:23.900493+00:00 20000076.661000009626 29000000.017000019550 47999999.999000072479 20399139.083000000566 60274.535010450 2023-11-26T12:50:24.902887+00:00 20000076.660999998450 28999999.984999950975 47999999.985999941826 20399139.328000009060 60274.535022052 2023-11-26T12:50:25.905280+00:00 20000076.662999998778 29000000.000000000000 47999999.978000037372 20399139.139999989420 60274.535033653 2023-11-26T12:50:26.907673+00:00 20000076.662000011653 29000000.011000040919 47999999.976999998093 20399139.667999979109 60274.535045255 2023-11-26T12:50:27.910065+00:00 20000076.662999991328 28999999.973999980837 48000000.024999983609 20399139.986999988556 60274.535056857 2023-11-26T12:50:28.912455+00:00 20000076.658000010997 29000000.000000000000 47999999.996999979019 20399139.790000021458 60274.535068459 2023-11-26T12:50:29.914849+00:00 20000076.665999989957 29000000.024999979883 48000000.016000032425 20399139.580000039190 60274.535079880 2023-11-26T12:50:30.901632+00:00 20000076.658000010997 28999999.972000058740 47999999.963999986649 20399139.957999940962 60274.535091482 2023-11-26T12:50:31.904030+00:00 20000076.662000000477 29000000.008999940008 47999999.996000051498 20399139.769999980927 60274.535103084 2023-11-26T12:50:32.906426+00:00 20000076.659000009298 28999999.999000068754 48000000.009999990463 20399140.264000058174 60274.535114685 2023-11-26T12:50:33.908814+00:00 20000076.663999971002 28999999.996999979019 47999999.982000000775 20399140.003000020981 60274.535126106 2023-11-26T12:50:34.895580+00:00 20000076.661000009626 29000000.013999938965 48000000.071999996901 20399139.779999971390 60274.535137889 2023-11-26T12:50:35.913595+00:00 20000076.661000009626 28999999.996000051498 47999999.964000001550 20399140.090000029653 60274.535149490 2023-11-26T12:50:36.915990+00:00 20000076.662000000477 28999999.998000029474 47999999.956000000238 20399140.015999909490 60274.535160912 2023-11-26T12:50:37.902769+00:00 20000076.662000000477 29000000.019999980927 48000000.048000007868 20399140.126000050455 60274.535172514 2023-11-26T12:50:38.905168+00:00 20000076.663999971002 28999999.978999968618 48000000.011000007391 20399140.126999970526 60274.535184115 2023-11-26T12:50:39.907566+00:00 20000076.657000008970 28999999.993999961764 47999999.954000003636 20399139.592000011355 60274.535195717 2023-11-26T12:50:40.909959+00:00 20000076.664000030607 29000000.025000099093 48000000.062999956310 20399139.896999958903 60274.535207138 2023-11-26T12:50:41.896726+00:00 20000076.659999970347 28999999.981999989599 47999999.982000052929 20399140.070000048727 60274.535218921 2023-11-26T12:50:42.914749+00:00 20000076.660000029951 29000000.009999990463 47999999.979999959469 20399140.031999949366 60274.535230342 2023-11-26T12:50:43.901520+00:00 20000076.663999971002 28999999.983999971300 48000000.026000022888 20399139.701000090688 60274.535241943 2023-11-26T12:50:44.903916+00:00 20000076.660000029951 28999999.996000051498 47999999.937000043690 20399139.569999929518 60274.535253726 2023-11-26T12:50:45.921943+00:00 20000076.662999991328 28999999.996999979019 48000000.021999962628 20399140.235000010580 60274.535265147 2023-11-26T12:50:46.908711+00:00 20000076.659999970347 29000000.006999969482 48000000.047000050545 20399139.917000059038 60274.535276749 2023-11-26T12:50:47.911099+00:00 20000076.661000009626 29000000.009999990463 47999999.945999979973 20399139.849999900907 60274.535288275 2023-11-26T12:50:48.906986+00:00 20000076.665000021458 29000000.019999980927 48000000.057999968529 20399140.037999991328 60274.535299952 2023-11-26T12:50:49.915885+00:00 20000076.659999970347 28999999.981000069529 47999999.927999973297 20399140.429000020027 60274.535311298 2023-11-26T12:50:50.896148+00:00 20000076.662000000477 28999999.986000001431 48000000.021000027657 20399140.139000058174 60274.535323081 2023-11-26T12:50:51.914171+00:00 20000076.661000009626 29000000.004999998957 47999999.998000033200 20399140.274999979883 60274.535334501 2023-11-26T12:50:52.900944+00:00 20000076.661000009626 29000000.006000008434 47999999.987999923527 20399140.391000028700 60274.535346103 2023-11-26T12:50:53.903336+00:00 20000076.661000009626 29000000.012000009418 48000000.069000013173 20399139.805999990553 60274.535357886 2023-11-26T12:50:54.921352+00:00 20000076.662999991328 28999999.972999989986 47999999.936000108719 20399140.315999981016 60274.535369307 2023-11-26T12:50:55.908126+00:00 20000076.662999991328 29000000.002000000328 48000000.017999887466 20399140.230999950320 60274.535380909 2023-11-26T12:50:56.910517+00:00 20000076.657999988645 29000000.011999990791 48000000.056999996305 20399140.269000001252 60274.535392330 2023-11-26T12:50:57.897285+00:00 20000076.664000030607 29000000.004999998957 47999999.954999998212 20399140.247999999672 60274.535404112 2023-11-26T12:50:58.915301+00:00 20000076.662999991328 28999999.988999988884 47999999.979000002146 20399140.605000000447 60274.535415533 2023-11-26T12:50:59.902082+00:00 20000076.656999949366 28999999.998000029474 48000000.028999976814 20399140.595999989659 60274.535427135 2023-11-26T12:51:00.904468+00:00 20000076.662999991328 29000000.000999990851 47999999.966000020504 20399140.477000009269 60274.535438737 2023-11-26T12:51:01.906866+00:00 20000076.662000060081 29000000.013999998569 47999999.971000023186 20399140.182999998331 60274.535450338 2023-11-26T12:51:02.909250+00:00 20000076.661999940872 28999999.999000009149 48000000.084999978542 20399140.548000011593 60274.535461940 2023-11-26T12:51:03.911641+00:00 20000076.661000009626 29000000.013999998569 47999999.996999979019 20399140.095999989659 60274.535473361 2023-11-26T12:51:04.898414+00:00 20000076.662999991328 28999999.981999989599 47999999.984000027180 20399140.694000009447 60274.535485144 2023-11-26T12:51:05.916433+00:00 20000076.661000009626 29000000.022000011057 47999999.974999956787 20399140.530999988317 60274.535496565 2023-11-26T12:51:06.903212+00:00 20000076.662000060081 28999999.977000001818 48000000.003000020981 20399140.446000009775 60274.535508167 2023-11-26T12:51:07.905606+00:00 20000076.661999940872 29000000.000999931246 48000000.044999957085 20399140.296999990940 60274.535519768 2023-11-26T12:51:08.907999+00:00 20000076.662000060081 28999999.983000040054 48000000.004000067711 20399140.377000000328 60274.535531370 2023-11-26T12:51:09.910398+00:00 20000076.657999988645 29000000.014999989420 47999999.939000010490 20399140.704999979585 60274.535542791 2023-11-26T12:51:10.897168+00:00 20000076.662999991328 29000000.017000079155 48000000.066999912262 20399140.873000029474 60274.535554393 2023-11-26T12:51:11.899563+00:00 20000076.662000060081 28999999.977999929339 47999999.927000053227 20399140.996999979019 60274.535566176 2023-11-26T12:51:12.917583+00:00 20000076.660999890417 28999999.995000001043 47999999.996000051498 20399140.819000009447 60274.535577597 2023-11-26T12:51:13.904359+00:00 20000076.659000039101 29000000.001000050455 48000000.037999987602 20399140.675000008196 60274.535589199 2023-11-26T12:51:14.906752+00:00 20000076.666000008583 29000000.008000019938 47999999.968999981880 20399140.383999999613 60274.535600800 2023-11-26T12:51:15.909142+00:00 20000076.662000060081 28999999.995999928564 48000000.019999980927 20399140.440000001341 60274.535612402 2023-11-26T12:51:16.911541+00:00 20000076.660999890417 29000000.011999960989 48000000.027999997139 20399140.550999999046 60274.535623823 2023-11-26T12:51:17.898315+00:00 20000076.660000089556 29000000.007000088692 48000000.016000032425 20399140.754999998957 60274.535635605 2023-11-26T12:51:18.916334+00:00 20000076.662999998778 28999999.986999988556 47999999.925999999046 20399140.704999979585 60274.535647027 2023-11-26T12:51:19.903111+00:00 20000076.660000000149 28999999.981999989599 48000000.031999990344 20399140.381000038236 60274.535658629 2023-11-26T12:51:20.905505+00:00 20000076.662999998778 29000000.013999938965 47999999.994999997318 20399140.633999999613 60274.535670230 2023-11-26T12:51:21.907896+00:00 20000076.660000011325 29000000.001000050455 47999999.999000012875 20399140.657000008970 60274.535681832 2023-11-26T12:51:22.910293+00:00 20000076.661999989301 28999999.996000051498 48000000.009000003338 20399140.554999951273 60274.535693434 2023-11-26T12:51:23.912683+00:00 20000076.660999998450 28999999.986999988556 48000000.013999968767 20399140.977000001818 60274.535704855 2023-11-26T12:51:24.899452+00:00 20000076.663000021130 29000000.021999958903 48000000.068000018597 20399140.264000058174 60274.535716638 2023-11-26T12:51:25.917477+00:00 20000076.660000000149 29000000.000000000000 47999999.948000006378 20399140.495999928564 60274.535728058 2023-11-26T12:51:26.904246+00:00 20000076.662000000477 28999999.988999959081 48000000.018000006676 20399140.578000068665 60274.535739660 2023-11-26T12:51:27.906642+00:00 20000076.662999991328 29000000.006000000983 47999999.981999993324 20399140.796000000089 60274.535751187 2023-11-26T12:51:28.902526+00:00 20000076.661000009626 29000000.010000009090 47999999.982999980450 20399140.628999948502 60274.535762864 2023-11-26T12:51:29.911429+00:00 20000076.662000000477 28999999.977000001818 47999999.978000037372 20399140.613999959081 60274.535774466 2023-11-26T12:51:30.913821+00:00 20000076.660999979824 29000000.020999979228 48000000.027999997139 20399140.682000041008 60274.535785992 2023-11-26T12:51:31.909706+00:00 20000076.662000000477 28999999.994000021368 48000000.000000000000 20399140.805000070482 60274.535797669 2023-11-26T12:51:32.918613+00:00 20000076.661000009626 29000000.011999990791 47999999.990999937057 20399141.547999981791 60274.535809015 2023-11-26T12:51:33.898877+00:00 20000076.662999991328 28999999.974999990314 47999999.966000080109 20399140.982999920845 60274.535820798 2023-11-26T12:51:34.916899+00:00 20000076.658999979496 28999999.997000008821 48000000.021999962628 20399140.971999999136 60274.535832218 2023-11-26T12:51:35.903674+00:00 20000076.660000029951 29000000.008999999613 48000000.029999971390 20399141.243000030518 60274.535843820 2023-11-26T12:51:36.906072+00:00 20000076.663999971002 28999999.989000018686 47999999.911000013351 20399140.700999978930 60274.535855241 2023-11-26T12:51:37.892840+00:00 20000076.661000009626 29000000.023999989033 48000000.072999946773 20399141.190000060946 60274.535867024 2023-11-26T12:51:38.910851+00:00 20000076.661000009626 28999999.987999979407 47999999.964000113308 20399141.014999989420 60274.535878626 2023-11-26T12:51:39.913250+00:00 20000076.661000009626 29000000.000000000000 47999999.990999937057 20399141.154000040144 60274.535890047 2023-11-26T12:51:40.900031+00:00 20000076.662000000477 29000000.004999998957 48000000.036000013351 20399141.320999979973 60274.535901829 2023-11-26T12:51:41.918045+00:00 20000076.662999991328 28999999.988000039011 47999999.946999996901 20399141.592999938875 60274.535913250 2023-11-26T12:51:42.904818+00:00 20000076.661000009626 29000000.015999969095 48000000.025000013411 20399141.195000048727 60274.535924852 2023-11-26T12:51:43.907209+00:00 20000076.660999950022 28999999.981999989599 48000000.023999989033 20399140.827999949455 60274.535936273 2023-11-26T12:51:44.893979+00:00 20000076.662000060081 29000000.008000019938 48000000.032000012696 20399141.516000028700 60274.535948055 2023-11-26T12:51:45.911994+00:00 20000076.662999991328 29000000.001999970526 47999999.944999992847 20399141.766000028700 60274.535959477 2023-11-26T12:51:46.898771+00:00 20000076.659000039101 29000000.001000050455 47999999.995999991894 20399141.613999959081 60274.535971078 2023-11-26T12:51:47.901168+00:00 20000076.663999918848 29000000.000000000000 48000000.016000032425 20399141.340999960899 60274.535982861 2023-11-26T12:51:48.919183+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20399141.304999999702 60274.535994282 2023-11-26T12:51:49.905965+00:00 20000076.661000009626 29000000.022999998182 48000000.038999967277 20399141.866999998689 60274.536005883 2023-11-26T12:51:50.908356+00:00 20000076.662000060081 28999999.968999978155 47999999.920000016689 20399141.364000000060 60274.536017485 2023-11-26T12:51:51.910747+00:00 20000076.662999991328 28999999.983000040054 48000000.079000003636 20399141.318999990821 60274.536029087 2023-11-26T12:51:52.913140+00:00 20000076.658999919891 29000000.036999940872 48000000.021000027657 20399141.824999999255 60274.536040508 2023-11-26T12:51:53.899912+00:00 20000076.659000039101 28999999.973000049591 47999999.964999906719 20399141.763000011444 60274.536052110 2023-11-26T12:51:54.902309+00:00 20000076.664999961853 29000000.015999909490 48000000.034000039101 20399141.928999990225 60274.536063712 2023-11-26T12:51:55.904710+00:00 20000076.664000030607 28999999.998000029474 47999999.981999993324 20399142.099999990314 60274.536075314 2023-11-26T12:51:56.907097+00:00 20000076.659000039101 28999999.994000080973 47999999.950000047684 20399141.508000019938 60274.536086916 2023-11-26T12:51:57.909490+00:00 20000076.661999940872 29000000.017999891192 48000000.087999939919 20399141.264999989420 60274.536098517 2023-11-26T12:51:58.911886+00:00 20000076.662000060081 29000000.000000000000 47999999.965000033379 20399141.802000019699 60274.536110119 2023-11-26T12:51:59.914280+00:00 20000076.659999970347 28999999.995000001043 48000000.029000036418 20399141.625000000000 60274.536121540 2023-11-26T12:52:00.901039+00:00 20000076.662999991328 29000000.002000089735 48000000.023999929428 20399141.282999988645 60274.536133142 2023-11-26T12:52:01.903435+00:00 20000076.659000039101 28999999.995999928564 47999999.896000027657 20399141.531000021845 60274.536144744 2023-11-26T12:52:02.905832+00:00 20000076.662999991328 29000000.017000079155 48000000.069999933243 20399141.535999950022 60274.536156345 2023-11-26T12:52:03.908227+00:00 20000076.659999970347 28999999.981999989599 47999999.930999986827 20399141.726000010967 60274.536167766 2023-11-26T12:52:04.894999+00:00 20000076.662999991328 29000000.013000000268 48000000.059000000358 20399141.602000001818 60274.536179549 2023-11-26T12:52:05.913016+00:00 20000076.662000060081 29000000.000000000000 48000000.019000008702 20399141.944000009447 60274.536191151 2023-11-26T12:52:06.915408+00:00 20000076.662999991328 28999999.975999999791 47999999.963999986649 20399142.568000018597 60274.536202571 2023-11-26T12:52:07.902178+00:00 20000076.658999919891 29000000.028999999166 48000000.049000017345 20399142.149999979883 60274.536214173 2023-11-26T12:52:08.904575+00:00 20000076.661000009626 28999999.960000008345 47999999.965999960899 20399141.390000049025 60274.536225775 2023-11-26T12:52:09.906964+00:00 20000076.662000060081 29000000.030000001192 48000000.003000020981 20399142.696999970824 60274.536237377 2023-11-26T12:52:10.909355+00:00 20000076.664000030607 29000000.004000011832 47999999.981000013649 20399141.879000011832 60274.536248903 2023-11-26T12:52:11.905246+00:00 20000076.660999998450 28999999.987999979407 47999999.971000023186 20399141.781000021845 60274.536260580 2023-11-26T12:52:12.914139+00:00 20000076.660000000149 29000000.002000030130 48000000.011999957263 20399141.757999960333 60274.536271926 2023-11-26T12:52:13.894399+00:00 20000076.662000000477 28999999.993999961764 48000000.039999961853 20399142.584000051022 60274.536283709 2023-11-26T12:52:14.912418+00:00 20000076.662000000477 29000000.002000030130 47999999.962000012398 20399142.156000021845 60274.536295386 2023-11-26T12:52:15.921327+00:00 20000076.660000000149 29000000.008000019938 48000000.054000020027 20399141.578999999911 60274.536306731 2023-11-26T12:52:16.901591+00:00 20000076.665000010282 28999999.993999961764 47999999.986000061035 20399142.082999940962 60274.536318514 2023-11-26T12:52:17.919603+00:00 20000076.659999981523 28999999.988000039011 47999999.985000006855 20399142.565000060946 60274.536329935 2023-11-26T12:52:18.906376+00:00 20000076.660000029951 29000000.001999970526 47999999.989999890327 20399142.013000011444 60274.536341537 2023-11-26T12:52:19.908769+00:00 20000076.660999979824 29000000.004000011832 48000000.007000088692 20399142.015999909490 60274.536352958 2023-11-26T12:52:20.895538+00:00 20000076.666000008583 29000000.028999980539 48000000.023999929428 20399142.680999990553 60274.536364740 2023-11-26T12:52:21.913553+00:00 20000076.657999988645 28999999.974000040442 47999999.974000096321 20399142.030000090599 60274.536376161 2023-11-26T12:52:22.900328+00:00 20000076.664000000805 28999999.998000029474 47999999.974999897182 20399142.180999990553 60274.536387763 2023-11-26T12:52:23.902725+00:00 20000076.660000000149 29000000.000999931246 48000000.027000069618 20399142.240000009537 60274.536399546 2023-11-26T12:52:24.920739+00:00 20000076.660999979824 28999999.985000010580 48000000.001999966800 20399142.378999948502 60274.536410966 2023-11-26T12:52:25.907511+00:00 20000076.663000050932 29000000.037999991328 48000000.087999999523 20399142.411999940872 60274.536422568 2023-11-26T12:52:26.909909+00:00 20000076.659999970347 28999999.953000068665 47999999.854999996722 20399142.364000078291 60274.536433989 2023-11-26T12:52:27.896679+00:00 20000076.662000000477 29000000.042999979109 48000000.104000002146 20399142.254999998957 60274.536445772 2023-11-26T12:52:28.914696+00:00 20000076.662000000477 28999999.975000020117 47999999.895000010729 20399142.528999920934 60274.536457193 2023-11-26T12:52:29.901477+00:00 20000076.662000000477 29000000.030999898911 48000000.067999988794 20399142.683000091463 60274.536468795 2023-11-26T12:52:30.903871+00:00 20000076.658999979496 28999999.968000050634 47999999.944999992847 20399142.643999930471 60274.536480397 2023-11-26T12:52:31.906268+00:00 20000076.662000000477 29000000.011000040919 48000000.042999982834 20399141.999000068754 60274.536491998 2023-11-26T12:52:32.908666+00:00 20000076.663000050932 29000000.014999989420 47999999.934000022709 20399142.433999899775 60274.536503600 2023-11-26T12:52:33.911060+00:00 20000076.662000000477 28999999.993999961764 48000000.077000021935 20399142.550000071526 60274.536515021 2023-11-26T12:52:34.897830+00:00 20000076.658999979496 28999999.991000059992 47999999.937999956310 20399142.417999979109 60274.536526804 2023-11-26T12:52:35.915844+00:00 20000076.663999971002 28999999.998999949545 48000000.051000058651 20399142.539999961853 60274.536538225 2023-11-26T12:52:36.902622+00:00 20000076.661000009626 29000000.003000020981 48000000.018000006676 20399142.213000059128 60274.536549827 2023-11-26T12:52:37.905019+00:00 20000076.665000021458 28999999.970000028610 47999999.990000009537 20399142.695999979973 60274.536561429 2023-11-26T12:52:38.907411+00:00 20000076.656999949366 29000000.019999980927 47999999.962999939919 20399142.284999970347 60274.536573030 2023-11-26T12:52:39.909804+00:00 20000076.662999991328 28999999.991999980062 47999999.976999998093 20399142.421000000089 60274.536584451 2023-11-26T12:52:40.896574+00:00 20000076.661000009626 29000000.004999998957 47999999.976000070572 20399142.455000039190 60274.536596233 2023-11-26T12:52:41.914588+00:00 20000076.662999991328 29000000.010999999940 48000000.069999933243 20399141.848999999464 60274.536607835 2023-11-26T12:52:42.916985+00:00 20000076.659000039101 29000000.003999989480 48000000.041000008583 20399142.594999998808 60274.536619257 2023-11-26T12:52:43.903766+00:00 20000076.664000030607 29000000.004000011832 47999999.973999977112 20399142.894999999553 60274.536630858 2023-11-26T12:52:44.906162+00:00 20000076.661000009626 28999999.990000009537 48000000.022000066936 20399142.593000009656 60274.536642460 2023-11-26T12:52:45.908557+00:00 20000076.659999970347 29000000.011999990791 47999999.919999957085 20399142.296999990940 60274.536654062 2023-11-26T12:52:46.910945+00:00 20000076.662999991328 28999999.991000000387 48000000.024999983609 20399142.760000009090 60274.536665483 2023-11-26T12:52:47.897709+00:00 20000076.661000009626 29000000.018000010401 48000000.034999966621 20399142.491000000387 60274.536677266 2023-11-26T12:52:48.915731+00:00 20000076.661000009626 28999999.978999998420 47999999.999999992549 20399142.080000009388 60274.536688686 2023-11-26T12:52:49.902503+00:00 20000076.662999991328 28999999.987999979407 47999999.947000011802 20399142.350999981165 60274.536700288 2023-11-26T12:52:50.904901+00:00 20000076.659000039101 29000000.003000020981 48000000.039999991655 20399142.878000020981 60274.536711815 2023-11-26T12:52:51.900793+00:00 20000076.661999940872 29000000.023999989033 47999999.986999988556 20399142.517999980599 60274.536723492 2023-11-26T12:52:52.909696+00:00 20000076.662000060081 28999999.998000029474 48000000.063000023365 20399142.789000000805 60274.536735094 2023-11-26T12:52:53.912089+00:00 20000076.659999970347 28999999.979999959469 47999999.968999981880 20399142.734999980778 60274.536746620 2023-11-26T12:52:54.907970+00:00 20000076.662999991328 28999999.981000009924 47999999.944999992847 20399142.352000001818 60274.536758297 2023-11-26T12:52:55.916870+00:00 20000076.662000060081 29000000.021000031382 48000000.022000007331 20399142.621000051498 60274.536769642 2023-11-26T12:52:56.897136+00:00 20000076.658999919891 29000000.001999970526 48000000.032999992371 20399142.367999970913 60274.536781426 2023-11-26T12:52:57.915149+00:00 20000076.665000081062 28999999.994000021368 47999999.934000022709 20399142.958999991417 60274.536792846 2023-11-26T12:52:58.901923+00:00 20000076.660999890417 29000000.021000031382 48000000.098000049591 20399143.158999979496 60274.536804448 2023-11-26T12:52:59.904320+00:00 20000076.661000009626 29000000.006999969482 47999999.983999967575 20399142.893000010401 60274.536816139 2023-11-26T12:53:00.914373+00:00 20000076.661000009626 28999999.960999969393 47999999.927999973297 20399143.154000040144 60274.536827560 2023-11-26T12:53:01.901146+00:00 20000076.661000009626 29000000.006000038236 48000000.023000001907 20399143.311999980360 60274.536839342 2023-11-26T12:53:02.919169+00:00 20000076.664000030607 29000000.032999988645 48000000.014000058174 20399142.995999988168 60274.536850763 2023-11-26T12:53:03.905944+00:00 20000076.661000009626 28999999.971999999136 47999999.957999937236 20399143.332000020891 60274.536862365 2023-11-26T12:53:04.908341+00:00 20000076.661000009626 29000000.044999960810 48000000.006000041962 20399143.355000019073 60274.536873891 2023-11-26T12:53:05.904230+00:00 20000076.662999998778 28999999.957000020891 48000000.048999913037 20399143.532999988645 60274.536885569 2023-11-26T12:53:06.913130+00:00 20000076.659000001848 29000000.032999988645 48000000.020000100136 20399143.653000000864 60274.536896914 2023-11-26T12:53:07.893397+00:00 20000076.662000011653 28999999.975000020117 47999999.940999977291 20399143.037999991328 60274.536908697 2023-11-26T12:53:08.911413+00:00 20000076.662000000477 28999999.988999959081 48000000.033999919891 20399143.524999979883 60274.536920118 2023-11-26T12:53:09.898191+00:00 20000076.660000000149 29000000.013000011444 48000000.009000062943 20399143.675999999046 60274.536931720 2023-11-26T12:53:10.900587+00:00 20000076.664000000805 28999999.999000068754 47999999.973999992013 20399143.284999970347 60274.536943502 2023-11-26T12:53:11.918610+00:00 20000076.660999998450 28999999.988999959081 48000000.001000002027 20399143.943000078201 60274.536954924 2023-11-26T12:53:12.905383+00:00 20000076.660999979824 28999999.993999961764 48000000.003999993205 20399143.493999961764 60274.536966525 2023-11-26T12:53:13.907774+00:00 20000076.662000000477 29000000.018000010401 47999999.994000017643 20399143.397999998182 60274.536977946 2023-11-26T12:53:14.894542+00:00 20000076.661000009626 28999999.980000019073 47999999.984999977052 20399143.677000049502 60274.536989729 2023-11-26T12:53:15.912561+00:00 20000076.660999979824 29000000.029000040144 48000000.025000013411 20399143.036000009626 60274.537001150 2023-11-26T12:53:16.899336+00:00 20000076.662000000477 28999999.980999950320 48000000.042999982834 20399142.830999970436 60274.537012752 2023-11-26T12:53:17.901732+00:00 20000076.660000000149 29000000.016999959946 47999999.946000039577 20399143.250999931246 60274.537024353 2023-11-26T12:53:18.904125+00:00 20000076.664000030607 28999999.991000000387 47999999.982999980450 20399143.090000029653 60274.537035955 2023-11-26T12:53:19.906518+00:00 20000076.660999950022 28999999.995000001043 47999999.954999983311 20399143.340000029653 60274.537047557 2023-11-26T12:53:20.908914+00:00 20000076.660000029951 29000000.001999989152 48000000.055999986827 20399143.159999970347 60274.537058978 2023-11-26T12:53:21.895681+00:00 20000076.662999991328 28999999.986000020057 48000000.021000027657 20399143.403000000864 60274.537070761 2023-11-26T12:53:22.913696+00:00 20000076.662999991328 29000000.018999990076 47999999.985999941826 20399143.930000070482 60274.537082181 2023-11-26T12:53:23.900474+00:00 20000076.660000029951 29000000.000999990851 48000000.015000097454 20399143.631999969482 60274.537093783 2023-11-26T12:53:24.902867+00:00 20000076.663999971002 28999999.999000009149 48000000.018999926746 20399143.593999978155 60274.537105385 2023-11-26T12:53:25.905266+00:00 20000076.660000029951 29000000.028000000864 47999999.970999963582 20399143.838000059128 60274.537116987 2023-11-26T12:53:26.907658+00:00 20000076.662000000477 28999999.985999971628 47999999.977000117302 20399143.268999930471 60274.537128408 2023-11-26T12:53:27.894431+00:00 20000076.661000009626 28999999.986000001431 48000000.001999966800 20399143.560000058264 60274.537140191 2023-11-26T12:53:28.912452+00:00 20000076.659999970347 29000000.011000040919 48000000.028999917209 20399143.579999919981 60274.537151792 2023-11-26T12:53:29.914845+00:00 20000076.664000030607 28999999.967000011355 47999999.955000042915 20399143.368000030518 60274.537163213 2023-11-26T12:53:30.901621+00:00 20000076.662000000477 29000000.010999981314 48000000.077000021935 20399143.727000001818 60274.537174815 2023-11-26T12:53:31.904011+00:00 20000076.660000029951 28999999.977999988943 47999999.949999928474 20399143.825000051409 60274.537186417 2023-11-26T12:53:32.906408+00:00 20000076.661000009626 29000000.034000039101 48000000.009000003338 20399143.730999950320 60274.537198018 2023-11-26T12:53:33.908801+00:00 20000076.662999991328 28999999.984999950975 48000000.032000012696 20399143.814000010490 60274.537209440 2023-11-26T12:53:34.895578+00:00 20000076.661000009626 29000000.039000030607 48000000.049000009894 20399143.660999998450 60274.537221222 2023-11-26T12:53:35.913597+00:00 20000076.659999970347 28999999.958999931812 47999999.862999983132 20399143.829999998212 60274.537232643 2023-11-26T12:53:36.900370+00:00 20000076.664000030607 29000000.030000090599 48000000.082999996841 20399143.888999998569 60274.537244245 2023-11-26T12:53:37.902767+00:00 20000076.659999970347 28999999.971999999136 47999999.943999983370 20399144.062000010163 60274.537255847 2023-11-26T12:53:38.905169+00:00 20000076.661999940872 29000000.021999958903 48000000.012000016868 20399144.353000000119 60274.537267449 2023-11-26T12:53:39.907569+00:00 20000076.664000030607 28999999.986999988556 48000000.047999978065 20399143.871000010520 60274.537279050 2023-11-26T12:53:40.909961+00:00 20000076.659000039101 29000000.004999998957 47999999.980000019073 20399144.574999991804 60274.537290472 2023-11-26T12:53:41.896730+00:00 20000076.663999918848 28999999.991999980062 47999999.972999989986 20399143.963999990374 60274.537302254 2023-11-26T12:53:42.914750+00:00 20000076.660000089556 28999999.985000010580 47999999.990000009537 20399144.241000030190 60274.537313675 2023-11-26T12:53:43.901515+00:00 20000076.661999940872 29000000.047999981791 48000000.087000012398 20399144.236999988556 60274.537325277 2023-11-26T12:53:44.903910+00:00 20000076.657999988645 28999999.958000060171 47999999.904999971390 20399144.250999990851 60274.537336803 2023-11-26T12:53:45.899803+00:00 20000076.666000008583 29000000.003999948502 48000000.055000066757 20399144.173000011593 60274.537348480 2023-11-26T12:53:46.908706+00:00 20000076.659999970347 29000000.012000080198 47999999.934000022709 20399144.013000011444 60274.537360082 2023-11-26T12:53:47.911103+00:00 20000076.662000060081 29000000.006999969482 48000000.099999897182 20399143.940000001341 60274.537371608 2023-11-26T12:53:48.906988+00:00 20000076.657999988645 28999999.995000001043 48000000.014000058174 20399144.384999990463 60274.537383286 2023-11-26T12:53:49.915888+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20399144.282000008970 60274.537394632 2023-11-26T12:53:50.896153+00:00 20000076.662000060081 29000000.005999919027 47999999.965999960899 20399144.407999988645 60274.537406414 2023-11-26T12:53:51.914171+00:00 20000076.661999940872 28999999.999000068754 48000000.014000058174 20399144.567000031471 60274.537417835 2023-11-26T12:53:52.900957+00:00 20000076.661000009626 28999999.990999940783 47999999.947999946773 20399144.446999970824 60274.537429437 2023-11-26T12:53:53.903356+00:00 20000076.659999970347 28999999.986999988556 47999999.019000053406 20399144.429000020027 60274.537441039 2023-11-26T12:53:54.905743+00:00 20000076.664000030607 29000000.001000050455 48000000.000999927521 20399144.617999970913 60274.537452640 2023-11-26T12:53:55.908139+00:00 20000076.661000009626 28999999.997000001371 48000000.000000000000 20399144.313000019640 60274.537464242 2023-11-26T12:53:56.910532+00:00 20000076.661999940872 29000000.013000000268 48000000.048000007868 20399144.430000010878 60274.537475663 2023-11-26T12:53:57.897307+00:00 20000076.660000089556 29000000.010000009090 47999999.976999998093 20399144.640999969095 60274.537487446 2023-11-26T12:53:58.915326+00:00 20000076.659999970347 28999999.969000011683 47999999.939999997616 20399144.634999990463 60274.537498867 2023-11-26T12:53:59.902103+00:00 20000076.664000000805 29000000.031999979168 48000000.088999986649 20399144.979000028223 60274.537510469 2023-11-26T12:54:00.904493+00:00 20000076.662000000477 29000000.004999998957 47999999.912999987602 20399143.952999949455 60274.537522070 2023-11-26T12:54:01.906880+00:00 20000076.660999998450 29000000.005000028759 48000000.035000033677 20399144.233000040054 60274.537533672 2023-11-26T12:54:02.909269+00:00 20000076.660999998450 28999999.964999999851 48000000.026000022888 20399144.493999961764 60274.537545093 2023-11-26T12:54:03.896044+00:00 20000076.662000000477 29000000.034000009298 48000000.007999956608 20399144.185999989510 60274.537556695 2023-11-26T12:54:04.898441+00:00 20000076.660000011325 28999999.967999991030 47999999.962999999523 20399144.751000050455 60274.537568477 2023-11-26T12:54:05.916464+00:00 20000076.662999991328 29000000.030999958515 47999999.980000078678 20399144.422999981791 60274.537579899 2023-11-26T12:54:06.903245+00:00 20000076.661000009626 28999999.965000029653 47999999.998999953270 20399144.660000089556 60274.537591500 2023-11-26T12:54:07.905619+00:00 20000076.660999979824 29000000.028999980539 48000000.041000008583 20399144.859999898821 60274.537603102 2023-11-26T12:54:08.908011+00:00 20000076.662000000477 28999999.984000030905 47999999.970000028610 20399145.144000049680 60274.537614704 2023-11-26T12:54:09.910401+00:00 20000076.663000021130 29000000.006999969482 48000000.032999992371 20399144.564000010490 60274.537626125 2023-11-26T12:54:10.897174+00:00 20000076.660000000149 29000000.013999998569 47999999.990000009537 20399143.970999959856 60274.537637726 2023-11-26T12:54:11.899565+00:00 20000076.662000000477 28999999.995999988168 48000000.029999971390 20399144.445999979973 60274.537649328 2023-11-26T12:54:12.901967+00:00 20000076.662999991328 29000000.000000059605 47999999.990999937057 20399144.632000088692 60274.537660930 2023-11-26T12:54:13.904362+00:00 20000076.660000029951 28999999.985000010580 47999999.988000042737 20399143.981999989599 60274.537672532 2023-11-26T12:54:14.906753+00:00 20000076.659999970347 29000000.014999989420 48000000.006000041962 20399144.355000019073 60274.537684134 2023-11-26T12:54:15.909148+00:00 20000076.664000030607 28999999.991999980062 47999999.990000009537 20399144.474999900907 60274.537695736 2023-11-26T12:54:16.911546+00:00 20000076.660999950022 29000000.013000011444 47999999.923999913037 20399144.860000010580 60274.537707157 2023-11-26T12:54:17.898317+00:00 20000076.660000029951 28999999.980000019073 48000000.038999997079 20399144.870000001043 60274.537718758 2023-11-26T12:54:18.900711+00:00 20000076.666000008583 29000000.002999901772 47999999.990999996662 20399144.695000048727 60274.537730360 2023-11-26T12:54:19.903110+00:00 20000076.658999979496 29000000.019000049680 48000000.049999997020 20399144.917999979109 60274.537741962 2023-11-26T12:54:20.905510+00:00 20000076.662000000477 28999999.993999961764 48000000.031000018120 20399144.708999991417 60274.537753383 2023-11-26T12:54:21.892286+00:00 20000076.659000039101 29000000.004999998957 48000000.000999987125 20399144.800999999046 60274.537765166 2023-11-26T12:54:22.910301+00:00 20000076.663999971002 28999999.979000091553 47999999.907000012696 20399145.297999981791 60274.537776767 2023-11-26T12:54:23.912690+00:00 20000076.662999991328 29000000.000999931246 48000000.024999983609 20399144.962000008672 60274.537788188 2023-11-26T12:54:24.899458+00:00 20000076.657999988645 29000000.011999960989 47999999.986999988556 20399145.139999989420 60274.537799971 2023-11-26T12:54:25.917480+00:00 20000076.664000030607 29000000.003000020981 48000000.029000036418 20399145.170000080019 60274.537811392 2023-11-26T12:54:26.904256+00:00 20000076.661999940872 29000000.019999980927 48000000.025999963284 20399145.436999998987 60274.537822993 2023-11-26T12:54:27.906656+00:00 20000076.661000009626 28999999.987000111490 47999999.934000067413 20399145.054000001401 60274.537834520 2023-11-26T12:54:28.902543+00:00 20000076.662000060081 28999999.995999928564 48000000.042999982834 20399145.160000000149 60274.537846197 2023-11-26T12:54:29.911441+00:00 20000076.661000009626 29000000.009999990463 48000000.061999917030 20399145.091999989003 60274.537857543 2023-11-26T12:54:30.891706+00:00 20000076.662999991328 28999999.977000001818 47999999.957000017166 20399146.100000008941 60274.537869325 2023-11-26T12:54:31.909724+00:00 20000076.659999970347 29000000.000000000000 47999999.960000038147 20399145.611999999732 60274.537881003 2023-11-26T12:54:32.918622+00:00 20000076.661999940872 29000000.011999998242 47999999.990999937057 20399145.211999978870 60274.537892348 2023-11-26T12:54:33.898894+00:00 20000076.660000089556 28999999.971000000834 47999999.966000080109 20399145.233000010252 60274.537904131 2023-11-26T12:54:34.916914+00:00 20000076.661999940872 29000000.022999998182 48000000.049000017345 20399145.684999998659 60274.537915552 2023-11-26T12:54:35.903684+00:00 20000076.661000009626 28999999.964000001550 47999999.992999911308 20399145.342999991030 60274.537927154 2023-11-26T12:54:36.906083+00:00 20000076.661000009626 29000000.040999978781 48000000.023000001907 20399145.293000008911 60274.537938575 2023-11-26T12:54:37.892858+00:00 20000076.664000030607 28999999.990000009537 47999999.968999981880 20399145.609999980778 60274.537950357 2023-11-26T12:54:38.910869+00:00 20000076.661999940872 29000000.008000019938 47999999.992000102997 20399145.493000000715 60274.537961778 2023-11-26T12:54:39.897644+00:00 20000076.660000089556 28999999.997999999672 48000000.070000000298 20399145.565999981016 60274.537973380 2023-11-26T12:54:40.900040+00:00 20000076.662999991328 28999999.997999969870 47999999.926999993622 20399145.646000031382 60274.537985163 2023-11-26T12:54:41.918061+00:00 20000076.658999919891 29000000.018000010401 48000000.060000002384 20399146.000999990851 60274.537996584 2023-11-26T12:54:42.904835+00:00 20000076.662999991328 28999999.974000040442 47999999.978000022471 20399145.686999980360 60274.538008186 2023-11-26T12:54:43.907225+00:00 20000076.664000030607 29000000.018000010401 47999999.962999999523 20399145.543000038713 60274.538019606 2023-11-26T12:54:44.893999+00:00 20000076.659999970347 28999999.968999978155 48000000.027999997139 20399145.562999960035 60274.538031389 2023-11-26T12:54:45.912015+00:00 20000076.662000060081 29000000.028000000864 48000000.015999972820 20399145.821000039577 60274.538042810 2023-11-26T12:54:46.898783+00:00 20000076.661000009626 28999999.995000001043 48000000.006000041962 20399145.447999950498 60274.538054412 2023-11-26T12:54:47.901183+00:00 20000076.659999970347 29000000.008999999613 48000000.007999956608 20399145.329000059515 60274.538066014 2023-11-26T12:54:48.903583+00:00 20000076.662999991328 28999999.987999979407 47999999.983000040054 20399145.668999969959 60274.538077615 2023-11-26T12:54:49.905974+00:00 20000076.661000009626 28999999.997000038624 48000000.050999999046 20399145.714999970049 60274.538089217 2023-11-26T12:54:50.908366+00:00 20000076.661000009626 29000000.008000019938 47999999.994000017643 20399145.118000030518 60274.538100638 2023-11-26T12:54:51.895141+00:00 20000076.661999940872 28999999.998999949545 47999999.941999912262 20399144.709999978542 60274.538112421 2023-11-26T12:54:52.913148+00:00 20000076.660999998450 28999999.986000061035 48000000.017000079155 20399145.454000059515 60274.538123841 2023-11-26T12:54:53.899921+00:00 20000076.660999998450 29000000.026999950409 47999999.967999942601 20399145.444000009447 60274.538135443 2023-11-26T12:54:54.902320+00:00 20000076.662999998778 28999999.998000029474 48000000.079000003636 20399145.370999928564 60274.538147045 2023-11-26T12:54:55.904713+00:00 20000076.662000011653 28999999.990000009537 47999999.950000047684 20399145.116999980062 60274.538158647 2023-11-26T12:54:56.907102+00:00 20000076.662999991328 28999999.995999928564 48000000.049000017345 20399145.471000079066 60274.538170068 2023-11-26T12:54:57.893873+00:00 20000076.660000011325 29000000.000000000000 47999999.987999923527 20399145.731999989599 60274.538181851 2023-11-26T12:54:58.911882+00:00 20000076.660000000149 28999999.994000080973 47999999.963000059128 20399145.442999958992 60274.538193452 2023-11-26T12:54:59.914276+00:00 20000076.662999991328 28999999.980999950320 48000000.008000023663 20399145.574000000954 60274.538204873 2023-11-26T12:55:00.901047+00:00 20000076.660000000149 29000000.031000021845 48000000.011999957263 20399145.685000058264 60274.538216475 2023-11-26T12:55:01.903445+00:00 20000076.664000000805 28999999.983999971300 47999999.960999973118 20399146.015999909490 60274.538228077 2023-11-26T12:55:02.905833+00:00 20000076.659000009298 29000000.009999990463 48000000.047000013292 20399145.819000009447 60274.538239678 2023-11-26T12:55:03.908227+00:00 20000076.661000009626 28999999.995000001043 47999999.932999998331 20399146.116000059992 60274.538251099 2023-11-26T12:55:04.894994+00:00 20000076.663999971002 29000000.017000079155 48000000.090999990702 20399146.049999948591 60274.538262882 2023-11-26T12:55:05.913012+00:00 20000076.660999979824 28999999.991999980062 47999999.899000018835 20399146.208000060171 60274.538274303 2023-11-26T12:55:06.899777+00:00 20000076.661000009626 29000000.000999931246 48000000.062000006437 20399146.121999979019 60274.538285905 2023-11-26T12:55:07.902175+00:00 20000076.661000009626 29000000.000000000000 47999999.991999976337 20399146.029999971390 60274.538297507 2023-11-26T12:55:08.904573+00:00 20000076.662999991328 28999999.998000029474 48000000.037999987602 20399146.687999960035 60274.538309108 2023-11-26T12:55:09.906971+00:00 20000076.662000000477 28999999.991999998689 47999999.999000012875 20399146.256000038236 60274.538320710 2023-11-26T12:55:10.909362+00:00 20000076.660000029951 28999999.997999999672 47999999.925999999046 20399146.498000029474 60274.538332237 2023-11-26T12:55:11.905250+00:00 20000076.662999991328 29000000.013000000268 48000000.056999981403 20399146.210000038147 60274.538343914 2023-11-26T12:55:12.914149+00:00 20000076.658999979496 28999999.993999999017 47999999.991999976337 20399146.102000001818 60274.538355259 2023-11-26T12:55:13.894415+00:00 20000076.663000050932 28999999.997000008821 47999999.953000068665 20399146.466999888420 60274.538367042 2023-11-26T12:55:14.912432+00:00 20000076.660999950022 28999999.974999990314 48000000.018999926746 20399145.857000108808 60274.538378463 2023-11-26T12:55:15.899215+00:00 20000076.661000009626 29000000.046000000089 48000000.027000069618 20399146.336999889463 60274.538390065 2023-11-26T12:55:16.901619+00:00 20000076.662999991328 28999999.975999981165 48000000.001999966800 20399145.862000111490 60274.538401667 2023-11-26T12:55:17.904019+00:00 20000076.660000029951 28999999.994000021368 47999999.983999967575 20399146.024999979883 60274.538413269 2023-11-26T12:55:18.906416+00:00 20000076.660999950022 29000000.001999970526 48000000.011999957263 20399145.963999990374 60274.538424870 2023-11-26T12:55:19.908807+00:00 20000076.661000009626 29000000.037000000477 47999999.978000037372 20399146.590999998152 60274.538436291 2023-11-26T12:55:20.895574+00:00 20000076.664000030607 28999999.992000039667 48000000.034999966621 20399146.179000001401 60274.538448074 2023-11-26T12:55:21.913590+00:00 20000076.662999991328 29000000.000999990851 48000000.048000097275 20399146.119999989867 60274.538459495 2023-11-26T12:55:22.900368+00:00 20000076.659000039101 28999999.986000001431 47999999.912999987602 20399146.356000009924 60274.538471097 2023-11-26T12:55:23.902767+00:00 20000076.662999991328 28999999.981999989599 47999999.972999930382 20399146.079999998212 60274.538482699 2023-11-26T12:55:24.905159+00:00 20000076.659999970347 28999999.967999991030 48000000.027000002563 20399146.352000001818 60274.538494300 2023-11-26T12:55:25.907548+00:00 20000076.662999991328 29000000.029999971390 47999999.935000002384 20399146.286000009626 60274.538505902 2023-11-26T12:55:26.909944+00:00 20000076.661000009626 29000000.015999969095 48000000.126999989152 20399146.650000009686 60274.538517323 2023-11-26T12:55:27.896729+00:00 20000076.662000060081 29000000.013000011444 47999999.962000012398 20399146.667999979109 60274.538529106 2023-11-26T12:55:28.914745+00:00 20000076.661999940872 28999999.976000070572 47999999.956999987364 20399146.500000000000 60274.538540527 2023-11-26T12:55:29.901527+00:00 20000076.659999970347 28999999.988999959081 48000000.008000023663 20399146.830000009388 60274.538552129 2023-11-26T12:55:30.903933+00:00 20000076.662000060081 29000000.026999950409 48000000.037000000477 20399146.681999981403 60274.538563731 2023-11-26T12:55:31.906330+00:00 20000076.662999991328 28999999.994000080973 48000000.010999977589 20399146.846000019461 60274.538575333 2023-11-26T12:55:32.908721+00:00 20000076.661999940872 29000000.008999940008 47999999.967999987304 20399145.957000020891 60274.538586753 2023-11-26T12:55:33.895495+00:00 20000076.660000089556 28999999.988000039011 47999999.966000020504 20399146.528999980539 60274.538598355 2023-11-26T12:55:34.897891+00:00 20000076.661999940872 29000000.006999969482 48000000.013000011444 20399146.444999989122 60274.538610138 2023-11-26T12:55:35.915905+00:00 20000076.662000060081 28999999.984000090510 48000000.057000041008 20399146.964999970049 60274.538621559 2023-11-26T12:55:36.902679+00:00 20000076.657999988645 29000000.011999960989 47999999.921999931335 20399146.828999999911 60274.538633160 2023-11-26T12:55:37.905073+00:00 20000076.664999961853 28999999.981999989599 48000000.001000046730 20399146.420000020415 60274.538644762 2023-11-26T12:55:38.907465+00:00 20000076.661000009626 28999999.995999928564 48000000.038999922574 20399146.703999999911 60274.538656364 2023-11-26T12:55:39.909856+00:00 20000076.659999970347 29000000.018000010401 48000000.016000032425 20399146.786000009626 60274.538667785 2023-11-26T12:55:40.896626+00:00 20000076.664000030607 29000000.019000049680 48000000.016000032425 20399146.890999969095 60274.538679387 2023-11-26T12:55:41.899018+00:00 20000076.659999970347 28999999.988999959081 48000000.013000011444 20399146.619000021368 60274.538690988 2023-11-26T12:55:42.901414+00:00 20000076.662999991328 28999999.996000051498 47999999.952000021935 20399146.940999981016 60274.538702590 2023-11-26T12:55:43.903811+00:00 20000076.662000060081 29000000.023999929428 47999999.985999941826 20399147.135000050068 60274.538714192 2023-11-26T12:55:44.906206+00:00 20000076.659999970347 28999999.980000019073 48000000.014000058174 20399147.070999920368 60274.538725794 2023-11-26T12:55:45.908599+00:00 20000076.659999970347 29000000.003000020981 48000000.025999903679 20399147.012000080198 60274.538737396 2023-11-26T12:55:46.910994+00:00 20000076.664000000805 28999999.964999999851 47999999.945000052452 20399147.044000029564 60274.538748817 2023-11-26T12:55:47.897759+00:00 20000076.662000000477 29000000.030999999493 48000001.097999997437 20399146.439999941736 60274.538760419 2023-11-26T12:55:48.900154+00:00 20000076.658999990672 29000000.011000011116 47999999.978999987245 20399147.057000041008 60274.538772020 2023-11-26T12:55:49.902556+00:00 20000076.662999998778 29000000.001999989152 47999999.974000006914 20399147.094999909401 60274.538783622 2023-11-26T12:55:50.904946+00:00 20000076.660000011325 29000000.001000020653 48000000.018000006676 20399147.168000098318 60274.538795148 2023-11-26T12:55:51.900835+00:00 20000076.662999991328 28999999.984999980778 47999999.953000009060 20399147.460999969393 60274.538806826 2023-11-26T12:55:52.909739+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20399147.291000008583 60274.538818427 2023-11-26T12:55:53.912131+00:00 20000076.662000000477 29000000.004999998957 48000000.023000001907 20399146.866999980062 60274.538829954 2023-11-26T12:55:54.908017+00:00 20000076.662000000477 28999999.999000009149 47999999.991999976337 20399147.310999989510 60274.538841631 2023-11-26T12:55:55.916921+00:00 20000076.660999979824 29000000.004999998957 48000000.005000002682 20399147.057999968529 60274.538852977 2023-11-26T12:55:56.897194+00:00 20000076.664000000805 28999999.985000010580 48000000.013999998569 20399146.905000090599 60274.538864759 2023-11-26T12:55:57.915209+00:00 20000076.657999988645 28999999.996999979019 48000000.001999966800 20399147.000000000000 60274.538876181 2023-11-26T12:55:58.901984+00:00 20000076.660999979824 29000000.013999998569 48000000.009000062943 20399146.526999950409 60274.538887782 2023-11-26T12:55:59.904379+00:00 20000076.664000030607 28999999.999000009149 47999999.945999979973 20399146.842000011355 60274.538899203 2023-11-26T12:56:00.891146+00:00 20000076.659999970347 28999999.986999988556 48000000.031000018120 20399146.708999991417 60274.538910986 2023-11-26T12:56:01.909164+00:00 20000076.662000000477 28999999.998000029474 47999999.978999972343 20399146.574000000954 60274.538922407 2023-11-26T12:56:02.895937+00:00 20000076.663000050932 29000000.012999951839 48000000.019999980927 20399146.608000040054 60274.538934008 2023-11-26T12:56:03.898327+00:00 20000076.658999979496 28999999.995000001043 48000000.050999999046 20399146.898999929428 60274.538945791 2023-11-26T12:56:04.916349+00:00 20000076.665000021458 28999999.999000068754 47999999.991000063717 20399147.323000069708 60274.538957212 2023-11-26T12:56:05.903122+00:00 20000076.662000000477 29000000.025999899954 47999999.967000007629 20399147.257999900728 60274.538968814 2023-11-26T12:56:06.905515+00:00 20000076.662000000477 28999999.963999990374 47999999.980999946594 20399147.135000109673 60274.538980235 2023-11-26T12:56:07.892286+00:00 20000076.660999950022 28999999.981000069529 48000000.014000058174 20399147.115999940783 60274.538992018 2023-11-26T12:56:08.910303+00:00 20000076.658000048250 29000000.009999990463 47999999.995999932289 20399146.886999960989 60274.539003438 2023-11-26T12:56:09.897076+00:00 20000076.661999940872 29000000.013000011444 47999999.992999993265 20399147.221999999136 60274.539015040 2023-11-26T12:56:10.899472+00:00 20000076.662000000477 29000000.026999950409 48000000.052000001073 20399147.178000088781 60274.539026642 2023-11-26T12:56:11.901872+00:00 20000076.661000009626 28999999.981999989599 47999999.957000017166 20399147.660999890417 60274.539038244 2023-11-26T12:56:12.904263+00:00 20000076.663000050932 28999999.992000099272 47999999.995999991894 20399147.140999998897 60274.539049846 2023-11-26T12:56:13.906661+00:00 20000076.659999970347 29000000.011999960989 47999999.993000000715 20399147.022999998182 60274.539061266 2023-11-26T12:56:14.893437+00:00 20000076.662999991328 29000000.001999970526 48000000.025999993086 20399147.776000000536 60274.539073049 2023-11-26T12:56:15.911445+00:00 20000076.659999970347 28999999.990000009537 48000000.001999966800 20399147.978000000119 60274.539084470 2023-11-26T12:56:16.898211+00:00 20000076.664000030607 28999999.993999961764 47999999.945000052452 20399147.282999988645 60274.539096072 2023-11-26T12:56:17.900607+00:00 20000076.662000060081 29000000.017000079155 48000000.046999990940 20399147.322000011802 60274.539107674 2023-11-26T12:56:18.903014+00:00 20000076.657999988645 28999999.986999988556 48000000.014999993145 20399147.750999990851 60274.539119276 2023-11-26T12:56:19.905412+00:00 20000076.662999991328 29000000.013999938965 48000000.006999969482 20399147.738000009209 60274.539130697 2023-11-26T12:56:20.892181+00:00 20000076.662999991328 28999999.980000019073 47999999.930999986827 20399147.754000011832 60274.539142479 2023-11-26T12:56:21.910196+00:00 20000076.659999970347 29000000.024999979883 48000000.088000059128 20399147.137999981642 60274.539154081 2023-11-26T12:56:22.912591+00:00 20000076.666000008583 29000000.009000059217 47999999.981999993324 20399147.540000021458 60274.539165502 2023-11-26T12:56:23.899358+00:00 20000076.657000061125 28999999.969999998808 47999999.934000022709 20399147.805999990553 60274.539177104 2023-11-26T12:56:24.901754+00:00 20000076.660999890417 29000000.002000000328 47999999.995999932289 20399147.992999970913 60274.539188705 2023-11-26T12:56:25.904157+00:00 20000076.662000060081 28999999.991000000387 48000000.065999977291 20399147.823000010103 60274.539200307 2023-11-26T12:56:26.906553+00:00 20000076.661999940872 29000000.004000011832 47999999.973000049591 20399147.943000018597 60274.539211728 2023-11-26T12:56:27.893322+00:00 20000076.662000060081 28999999.998999979347 48000000.054999947548 20399147.879000011832 60274.539223511 2023-11-26T12:56:28.911347+00:00 20000076.661999940872 29000000.011000011116 47999999.904000036418 20399147.822999950498 60274.539234932 2023-11-26T12:56:29.898110+00:00 20000076.663000110537 29000000.011999990791 48000000.067000031471 20399147.654000040144 60274.539246534 2023-11-26T12:56:30.900503+00:00 20000076.658999919891 28999999.991000000387 47999999.994999997318 20399147.823000010103 60274.539258135 2023-11-26T12:56:31.902906+00:00 20000076.661000009626 28999999.998000029474 48000000.018000006676 20399147.540999948978 60274.539269737 2023-11-26T12:56:32.905303+00:00 20000076.662000060081 28999999.994000021368 47999999.965000003576 20399147.846999999136 60274.539281339 2023-11-26T12:56:33.907699+00:00 20000076.660999890417 29000000.005999978632 47999999.990999996662 20399148.173000041395 60274.539292865 2023-11-26T12:56:34.903587+00:00 20000076.664000030607 28999999.991999980062 47999999.998999983072 20399148.140999969095 60274.539304543 2023-11-26T12:56:35.912491+00:00 20000076.659999970347 29000000.007000029087 48000000.034000009298 20399148.259999990463 60274.539315889 2023-11-26T12:56:36.892755+00:00 20000076.661000009626 28999999.995999988168 48000000.036000013351 20399148.231000009924 60274.539327671 2023-11-26T12:56:37.910772+00:00 20000076.662999991328 29000000.000999990851 47999999.918999969959 20399148.495000001043 60274.539339092 2023-11-26T12:56:38.897549+00:00 20000076.661000009626 29000000.004999998957 48000000.009000003338 20399148.384999990463 60274.539350694 2023-11-26T12:56:39.899942+00:00 20000076.662999991328 28999999.995999988168 48000000.045000016689 20399147.973999980837 60274.539362296 2023-11-26T12:56:40.902342+00:00 20000076.657000001520 28999999.987000048161 47999999.883000023663 20399147.741000059992 60274.539373897 2023-11-26T12:56:41.904740+00:00 20000076.662999998778 29000000.013999938965 48000000.115999996662 20399148.263000011444 60274.539385499 2023-11-26T12:56:42.907134+00:00 20000076.664000000805 28999999.998000029474 48000000.006000041962 20399148.383999940008 60274.539396920 2023-11-26T12:56:43.893910+00:00 20000076.660999998450 29000000.014999989420 47999999.922999978065 20399148.102000001818 60274.539408703 2023-11-26T12:56:44.911927+00:00 20000076.662999998778 28999999.973000049591 48000000.031000018120 20399148.126999970526 60274.539420124 2023-11-26T12:56:45.898696+00:00 20000076.660999979824 29000000.000999931246 48000000.015999913216 20399147.625000000000 60274.539431726 2023-11-26T12:56:46.901093+00:00 20000076.660000000149 29000000.011000040919 47999999.998000033200 20399148.311000108719 60274.539443146 2023-11-26T12:56:47.887869+00:00 20000076.662000000477 29000000.003999948502 47999999.991999976337 20399148.304999951273 60274.539454929 2023-11-26T12:56:48.905886+00:00 20000076.660000029951 28999999.995000001043 48000000.019000053406 20399148.024999979883 60274.539466531 2023-11-26T12:56:49.908286+00:00 20000076.663999971002 28999999.999000068754 47999999.968999981880 20399147.634999990463 60274.539477952 2023-11-26T12:56:50.895064+00:00 20000076.659000009298 28999999.980999950320 48000000.034999966621 20399147.897000070661 60274.539489735 2023-11-26T12:56:51.913080+00:00 20000076.663000021130 29000000.040000081062 48000000.000000000000 20399148.064000010490 60274.539501156 2023-11-26T12:56:52.899846+00:00 20000076.661999970675 29000000.005999919027 48000000.004000067711 20399148.238999959081 60274.539512757 2023-11-26T12:56:53.902239+00:00 20000076.662999991328 28999999.973999980837 47999999.988999962807 20399148.021999958903 60274.539524359 2023-11-26T12:56:54.904635+00:00 20000076.658000048250 29000000.017000079155 48000000.081000007689 20399148.341000080109 60274.539535961 2023-11-26T12:56:55.907028+00:00 20000076.663999971002 28999999.981999989599 47999999.961999982595 20399149.135999921709 60274.539547382 2023-11-26T12:56:56.893799+00:00 20000076.658999979496 29000000.014999989420 47999999.951000012457 20399148.366999980062 60274.539558983 2023-11-26T12:56:57.896188+00:00 20000076.661000009626 28999999.988000039011 47999999.962999999523 20399148.173000101000 60274.539570767 2023-11-26T12:56:58.914206+00:00 20000076.664000030607 28999999.993999961764 48000000.023000031710 20399148.513999938965 60274.539582187 2023-11-26T12:56:59.900986+00:00 20000076.660999950022 29000000.013000011444 48000000.061999976635 20399148.595000028610 60274.539593789 2023-11-26T12:57:00.903377+00:00 20000076.661000009626 29000000.004999998957 47999999.944999992847 20399148.875000000000 60274.539605391 2023-11-26T12:57:01.905777+00:00 20000076.665000021458 28999999.991000000387 48000000.009000003338 20399148.245999928564 60274.539616993 2023-11-26T12:57:02.908173+00:00 20000076.657999988645 28999999.997999999672 48000000.009000003338 20399148.359000090510 60274.539628414 2023-11-26T12:57:03.894944+00:00 20000076.666000008583 29000000.004000011832 48000000.021000027657 20399148.945999979973 60274.539640015 2023-11-26T12:57:04.897337+00:00 20000076.655999958515 28999999.970000009984 47999999.952000021935 20399148.785000000149 60274.539651617 2023-11-26T12:57:05.899731+00:00 20000076.662000000477 29000000.014999989420 47999999.952999949455 20399148.258999999613 60274.539663219 2023-11-26T12:57:06.902122+00:00 20000076.662000060081 29000000.016999989748 48000000.070000052452 20399148.967000000179 60274.539674821 2023-11-26T12:57:07.904520+00:00 20000076.661999940872 29000000.006000008434 47999999.970999963582 20399148.914999999106 60274.539686423 2023-11-26T12:57:08.906916+00:00 20000076.659999970347 28999999.986999988556 47999999.972000002861 20399148.817000001669 60274.539698024 2023-11-26T12:57:09.909306+00:00 20000076.663000110537 29000000.011000040919 48000000.021000027657 20399148.584000010043 60274.539709445 2023-11-26T12:57:10.896068+00:00 20000076.660999890417 28999999.996999979019 48000000.054999947548 20399148.398999989033 60274.539721047 2023-11-26T12:57:11.898464+00:00 20000076.662000060081 29000000.020999971777 47999999.967000007629 20399149.082000020891 60274.539732649 2023-11-26T12:57:12.900862+00:00 20000076.662999991328 28999999.980000019073 47999999.988999962807 20399149.160999979824 60274.539744250 2023-11-26T12:57:13.903259+00:00 20000076.662000060081 28999999.995000001043 48000000.004000067711 20399148.738000009209 60274.539755777 2023-11-26T12:57:14.899146+00:00 20000076.661999940872 29000000.013000011444 48000000.085999973118 20399148.706000000238 60274.539767454 2023-11-26T12:57:15.908055+00:00 20000076.659999970347 28999999.988999959081 47999999.940999977291 20399148.879999998957 60274.539779056 2023-11-26T12:57:16.910446+00:00 20000076.664000030607 28999999.998000029474 47999999.993000000715 20399148.787999991328 60274.539790583 2023-11-26T12:57:17.906333+00:00 20000076.659000039101 28999999.998999949545 47999999.962999999523 20399148.747000038624 60274.539802260 2023-11-26T12:57:18.915238+00:00 20000076.661000009626 28999999.996000051498 48000000.005000002682 20399149.151999950409 60274.539813605 2023-11-26T12:57:19.895500+00:00 20000076.661000009626 28999999.990000009537 48000000.022000007331 20399148.921000000089 60274.539825388 2023-11-26T12:57:20.913522+00:00 20000076.660999890417 29000000.036999940872 47999999.962999999523 20399148.883999999613 60274.539836809 2023-11-26T12:57:21.900306+00:00 20000076.663000110537 28999999.990000009537 48000000.085999973118 20399149.308000031859 60274.539848411 2023-11-26T12:57:22.902704+00:00 20000076.660999890417 28999999.971000079066 47999999.941000036895 20399149.261999960989 60274.539859832 2023-11-26T12:57:23.889470+00:00 20000076.661000009626 29000000.026999950409 47999999.979999959469 20399149.237000048161 60274.539871614 2023-11-26T12:57:24.907488+00:00 20000076.662999991328 29000000.003000020981 48000000.078000009060 20399148.891999959946 60274.539883216 2023-11-26T12:57:25.909883+00:00 20000076.660000089556 28999999.985999941826 47999999.910000033677 20399149.534000039101 60274.539894637 2023-11-26T12:57:26.896652+00:00 20000076.662999991328 29000000.007000088692 48000000.111000001431 20399149.113999959081 60274.539906420 2023-11-26T12:57:27.914670+00:00 20000076.662999991328 28999999.990999940783 47999999.972000002861 20399149.090000029653 60274.539917841 2023-11-26T12:57:28.901449+00:00 20000076.659999970347 29000000.013000011444 47999999.949000000954 20399149.247999969870 60274.539929443 2023-11-26T12:57:29.903842+00:00 20000076.661000009626 28999999.955999970436 47999999.990000009537 20399148.877000030130 60274.539940864 2023-11-26T12:57:30.890627+00:00 20000076.662000060081 29000000.032999988645 48000000.013000011444 20399149.011999960989 60274.539952646 2023-11-26T12:57:31.908637+00:00 20000076.659999970347 28999999.995000001043 48000000.044999957085 20399148.833000060171 60274.539964067 2023-11-26T12:57:32.895405+00:00 20000076.662999991328 29000000.022999998182 48000000.001000046730 20399149.306999921799 60274.539975669 2023-11-26T12:57:33.897803+00:00 20000076.662000000477 28999999.994000080973 47999999.975999951363 20399149.530000090599 60274.539987271 2023-11-26T12:57:34.900202+00:00 20000076.660000000149 28999999.995000001043 47999999.970000028610 20399149.217999938875 60274.539998873 2023-11-26T12:57:35.902592+00:00 20000076.662000000477 28999999.993999961764 48000000.034999966621 20399149.537999991328 60274.540010475 2023-11-26T12:57:36.904985+00:00 20000076.662999998778 28999999.995000001043 47999999.991999976337 20399149.585999969393 60274.540022076 2023-11-26T12:57:37.907376+00:00 20000076.660000011325 28999999.989999998361 48000000.016000032425 20399149.786000009626 60274.540033678 2023-11-26T12:57:38.909771+00:00 20000076.663999989629 29000000.010000009090 48000000.007000006735 20399149.257000088692 60274.540045099 2023-11-26T12:57:39.896544+00:00 20000076.662000000477 28999999.999000001699 47999999.970999993384 20399149.569999929518 60274.540056701 2023-11-26T12:57:40.898944+00:00 20000076.660000000149 28999999.984000001103 47999999.958999991417 20399149.981999989599 60274.540068302 2023-11-26T12:57:41.901341+00:00 20000076.663000021130 29000000.013000000268 48000000.025000013411 20399149.399000048637 60274.540079904 2023-11-26T12:57:42.903741+00:00 20000076.658999979496 29000000.006000008434 47999999.995999991894 20399149.340000029653 60274.540091326 2023-11-26T12:57:43.890517+00:00 20000076.663000021130 29000000.014999989420 48000000.023000031710 20399149.189999941736 60274.540103108 2023-11-26T12:57:44.908530+00:00 20000076.660999979824 28999999.990000009537 48000000.016999959946 20399149.256999969482 60274.540114710 2023-11-26T12:57:45.910923+00:00 20000076.663000021130 28999999.987000018358 47999999.960000038147 20399149.823000069708 60274.540126131 2023-11-26T12:57:46.897696+00:00 20000076.659999970347 28999999.989999949932 47999999.946999967098 20399149.574000000954 60274.540137732 2023-11-26T12:57:47.900090+00:00 20000076.661000009626 29000000.017000019550 48000000.048000037670 20399149.631999969482 60274.540149334 2023-11-26T12:57:48.902481+00:00 20000076.662000000477 29000000.004000011832 48000000.041000008583 20399150.047999981791 60274.540160936 2023-11-26T12:57:49.904877+00:00 20000076.662999991328 29000000.000999990851 47999999.961999952793 20399149.615000009537 60274.540172357 2023-11-26T12:57:50.891648+00:00 20000076.661000009626 29000000.009999990463 48000000.003000020981 20399149.876999970526 60274.540184140 2023-11-26T12:57:51.909670+00:00 20000076.661000009626 28999999.991000000387 48000000.029000036418 20399149.381999969482 60274.540195561 2023-11-26T12:57:52.896434+00:00 20000076.662999991328 28999999.992000039667 48000000.009999990463 20399149.870000001043 60274.540207162 2023-11-26T12:57:53.898822+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20399149.856000069529 60274.540218764 2023-11-26T12:57:54.901220+00:00 20000076.662000000477 29000000.020000040531 47999999.995999932289 20399149.406999949366 60274.540230366 2023-11-26T12:57:55.903619+00:00 20000076.659999970347 28999999.995999928564 47999999.989000082016 20399149.220000028610 60274.540241968 2023-11-26T12:57:56.906016+00:00 20000076.661000009626 28999999.986000061035 48000000.000000000000 20399150.118000030518 60274.540253494 2023-11-26T12:57:57.901899+00:00 20000076.662000000477 28999999.995999928564 47999999.973999977112 20399150.129999998957 60274.540265171 2023-11-26T12:57:58.910800+00:00 20000076.661000009626 29000000.010000109673 48000000.021999962628 20399149.934000000358 60274.540276517 2023-11-26T12:57:59.891068+00:00 20000076.660999950022 29000000.002999901772 48000000.009999990463 20399150.327000010759 60274.540288299 2023-11-26T12:58:00.909072+00:00 20000076.662000060081 29000000.022000070661 47999999.990000009537 20399150.039999991655 60274.540299721 2023-11-26T12:58:01.895845+00:00 20000076.659999970347 28999999.980999950320 48000000.025999993086 20399150.085000008345 60274.540311322 2023-11-26T12:58:02.898242+00:00 20000076.662000060081 29000000.003000020981 47999999.974000006914 20399150.246000010520 60274.540323105 2023-11-26T12:58:03.916263+00:00 20000076.663999918848 28999999.993000030518 48000000.013999998569 20399150.510999981314 60274.540334526 2023-11-26T12:58:04.903042+00:00 20000076.662999991328 29000000.008999940008 47999999.998000003397 20399149.948000010103 60274.540346128 2023-11-26T12:58:05.905437+00:00 20000076.660000089556 28999999.996999979019 47999999.982999980450 20399150.599000010639 60274.540357549 2023-11-26T12:58:06.892209+00:00 20000076.663999918848 29000000.004999998957 48000000.027999997139 20399150.090999990702 60274.540369331 2023-11-26T12:58:07.910226+00:00 20000076.658000111580 28999999.987000111490 47999999.959000051022 20399150.271000001580 60274.540380752 2023-11-26T12:58:08.896993+00:00 20000076.660999890417 28999999.997999910265 47999999.949000000954 20399150.346000019461 60274.540392354 2023-11-26T12:58:09.899390+00:00 20000076.664000030607 29000000.009000059217 48000000.097000002861 20399150.059999998659 60274.540403956 2023-11-26T12:58:10.901789+00:00 20000076.659000039101 28999999.988000039011 47999999.961999952793 20399149.024999979883 60274.540415558 2023-11-26T12:58:11.904179+00:00 20000076.664000030607 29000000.026999950409 48000000.022000066936 20399150.377000030130 60274.540427160 2023-11-26T12:58:12.906568+00:00 20000076.662999991328 28999999.988999959081 48000000.047999978065 20399149.965999960899 60274.540438580 2023-11-26T12:58:13.893335+00:00 20000076.661000009626 29000000.003000020981 47999999.934999942780 20399150.573000010103 60274.540450363 2023-11-26T12:58:14.911354+00:00 20000076.658999919891 28999999.982000000775 48000000.039000026882 20399150.600000020117 60274.540461784 2023-11-26T12:58:15.898131+00:00 20000076.662000060081 29000000.015000000596 47999999.965000033379 20399150.721999999136 60274.540473386 2023-11-26T12:58:16.900526+00:00 20000076.659999970347 28999999.991999998689 47999999.947999946773 20399150.535999950022 60274.540484987 2023-11-26T12:58:17.902919+00:00 20000076.664000030607 28999999.996000010520 48000000.049999952316 20399150.076000031084 60274.540496589 2023-11-26T12:58:18.905313+00:00 20000076.661000009626 28999999.988000009209 48000000.019000053406 20399150.616000000387 60274.540508010 2023-11-26T12:58:19.892083+00:00 20000076.661999940872 29000000.003999978304 48000000.019000053406 20399150.491999980062 60274.540519612 2023-11-26T12:58:20.894472+00:00 20000076.661000009626 29000000.022000011057 47999999.972999930382 20399150.413999971002 60274.540531395 2023-11-26T12:58:21.912489+00:00 20000076.659000039101 28999999.998999979347 47999999.986000061035 20399150.495000001043 60274.540542816 2023-11-26T12:58:22.899263+00:00 20000076.663999918848 28999999.981000039726 48000000.021999962628 20399150.133000079542 60274.540554417 2023-11-26T12:58:23.901661+00:00 20000076.664000030607 29000000.009999990463 48000000.016999997199 20399150.639999989420 60274.540566019 2023-11-26T12:58:24.904066+00:00 20000076.659000039101 28999999.987999979407 47999999.943000003695 20399150.258000019938 60274.540577621 2023-11-26T12:58:25.906461+00:00 20000076.661999940872 29000000.037000000477 48000000.074000023305 20399150.445999979973 60274.540589042 2023-11-26T12:58:26.893235+00:00 20000076.659000039101 28999999.960000038147 47999999.900999993086 20399150.547999981791 60274.540600644 2023-11-26T12:58:27.895627+00:00 20000076.662000000477 29000000.017999950796 48000000.037999987602 20399150.366999980062 60274.540612246 2023-11-26T12:58:28.898024+00:00 20000076.664999999106 29000000.006000038236 48000000.032999992371 20399150.572000030428 60274.540623847 2023-11-26T12:58:29.900421+00:00 20000076.659000001848 29000000.005999978632 48000000.005000002682 20399150.355000019073 60274.540635449 2023-11-26T12:58:30.902814+00:00 20000076.664000000805 28999999.979000028223 48000000.001000046730 20399150.576999899000 60274.540647051 2023-11-26T12:58:31.905215+00:00 20000076.658999990672 28999999.994999948889 47999999.944999992847 20399150.274000048637 60274.540658653 2023-11-26T12:58:32.907612+00:00 20000076.662999998778 29000000.022000011057 48000000.052999973297 20399150.169999960810 60274.540670074 2023-11-26T12:58:33.894380+00:00 20000076.661999989301 28999999.993999961764 48000000.000000000000 20399150.397000070661 60274.540681857 2023-11-26T12:58:34.912398+00:00 20000076.659000009298 28999999.996000051498 47999999.975999951363 20399150.407999988645 60274.540693277 2023-11-26T12:58:35.899167+00:00 20000076.664999991655 28999999.988999959081 47999999.999000072479 20399150.712999939919 60274.540704879 2023-11-26T12:58:36.901559+00:00 20000076.660000029951 28999999.999000068754 48000000.054999947548 20399150.711000081152 60274.540716405 2023-11-26T12:58:37.897448+00:00 20000076.660999979824 29000000.036999940872 47999999.962000012398 20399150.758000019938 60274.540728083 2023-11-26T12:58:38.906355+00:00 20000076.661000009626 28999999.955000039190 47999999.958999991417 20399150.503999948502 60274.540739684 2023-11-26T12:58:39.908747+00:00 20000076.662000000477 29000000.028999920934 48000000.014000058174 20399150.521999958903 60274.540751211 2023-11-26T12:58:40.904628+00:00 20000076.659999970347 29000000.003000020981 48000000.031999953091 20399151.077000018209 60274.540762888 2023-11-26T12:58:41.913529+00:00 20000076.662000000477 28999999.971999999136 47999999.966000080109 20399151.164000030607 60274.540774234 2023-11-26T12:58:42.893795+00:00 20000076.664000030607 29000000.004000071436 48000000.016999959946 20399150.694000009447 60274.540786016 2023-11-26T12:58:43.911806+00:00 20000076.658999979496 29000000.029999971390 48000000.032999992371 20399150.681999921799 60274.540797438 2023-11-26T12:58:44.898587+00:00 20000076.661000009626 28999999.973000049591 48000000.008000023663 20399150.743000030518 60274.540809039 2023-11-26T12:58:45.900966+00:00 20000076.663999971002 29000000.032999988645 47999999.965999960899 20399150.942000031471 60274.540820460 2023-11-26T12:58:46.887743+00:00 20000076.662000000477 28999999.998999949545 48000000.006999999285 20399150.458999991417 60274.540832242 2023-11-26T12:58:47.905758+00:00 20000076.660000029951 28999999.980000019073 48000000.012000009418 20399151.309000018984 60274.540843844 2023-11-26T12:58:48.908155+00:00 20000076.662999991328 28999999.995999928564 47999999.972000002861 20399150.730999950320 60274.540855265 2023-11-26T12:58:49.894921+00:00 20000076.660000029951 28999999.983000040054 47999999.981999993324 20399151.095000028610 60274.540867048 2023-11-26T12:58:50.912931+00:00 20000076.662999991328 29000000.016000028700 48000000.034000009298 20399151.285000000149 60274.540878469 2023-11-26T12:58:51.899711+00:00 20000076.662000000477 28999999.993000000715 48000001.027999997139 20399150.011999998242 60274.540890071 2023-11-26T12:58:52.902108+00:00 20000076.658999979496 29000000.013000000268 47999999.982999980450 20399151.339999999851 60274.540901492 2023-11-26T12:58:53.888884+00:00 20000076.662999991328 29000000.002999991179 47999999.993000030518 20399151.008000001311 60274.540913275 2023-11-26T12:58:54.906898+00:00 20000076.661000009626 28999999.997000008821 48000000.015999972820 20399151.106000009924 60274.540924695 2023-11-26T12:58:55.893677+00:00 20000076.664000030607 28999999.967000011355 47999999.905000030994 20399151.377000000328 60274.540936297 2023-11-26T12:58:56.896075+00:00 20000076.661000009626 29000000.011999990791 47999999.980999946594 20399151.557999998331 60274.540948080 2023-11-26T12:58:57.914096+00:00 20000076.661000009626 29000000.024999979883 48000000.096000082791 20399151.078999999911 60274.540959501 2023-11-26T12:58:58.900869+00:00 20000076.660999890417 28999999.996000021696 47999999.921999931335 20399151.308999989182 60274.540971103 2023-11-26T12:58:59.903268+00:00 20000076.663000110537 28999999.995999988168 48000000.067000031471 20399151.574000000954 60274.540982523 2023-11-26T12:59:00.890040+00:00 20000076.658999919891 29000000.014999989420 47999999.988999962807 20399151.451000008732 60274.540994306 2023-11-26T12:59:01.908056+00:00 20000076.662999991328 28999999.971999999136 47999999.978000037372 20399151.261000011116 60274.541005727 2023-11-26T12:59:02.894828+00:00 20000076.661000009626 29000000.007000029087 48000000.087000012398 20399151.351000010967 60274.541017329 2023-11-26T12:59:03.897225+00:00 20000076.662999991328 28999999.990000009537 47999999.924000017345 20399151.644999980927 60274.541028931 2023-11-26T12:59:04.899620+00:00 20000076.660000089556 29000000.012999951839 48000000.020999908447 20399151.772999998182 60274.541040533 2023-11-26T12:59:05.902021+00:00 20000076.661999940872 28999999.989000018686 48000000.054000020027 20399151.388999998569 60274.541052135 2023-11-26T12:59:06.904415+00:00 20000076.659999970347 29000000.014999989420 47999999.958999991417 20399151.028000000864 60274.541063736 2023-11-26T12:59:07.906812+00:00 20000076.664000030607 28999999.981000009924 48000000.075000047684 20399151.572000030428 60274.541075338 2023-11-26T12:59:08.909207+00:00 20000076.661000009626 29000000.000999990851 47999999.880999997258 20399151.342999991030 60274.541086759 2023-11-26T12:59:09.895982+00:00 20000076.659999970347 29000000.025999959558 48000000.104999989271 20399151.293999969959 60274.541098361 2023-11-26T12:59:10.898373+00:00 20000076.664000030607 28999999.981000069529 47999999.900000013411 20399151.082000020891 60274.541109962 2023-11-26T12:59:11.900766+00:00 20000076.659999970347 29000000.021999958903 48000000.002999991179 20399151.254999998957 60274.541121564 2023-11-26T12:59:12.903159+00:00 20000076.662000060081 28999999.971000079066 47999999.981000013649 20399151.737999979407 60274.541132986 2023-11-26T12:59:13.889937+00:00 20000076.659999970347 29000000.018999930471 48000000.079000033438 20399151.712999999523 60274.541144768 2023-11-26T12:59:14.907965+00:00 20000076.664000030607 29000000.001999970526 47999999.956999957561 20399151.552000049502 60274.541156370 2023-11-26T12:59:15.910361+00:00 20000076.658999919891 28999999.985000010580 48000000.023000001907 20399151.843999978155 60274.541167791 2023-11-26T12:59:16.897132+00:00 20000076.663000110537 29000000.028000000864 48000000.023999989033 20399151.396000031382 60274.541179392 2023-11-26T12:59:17.899534+00:00 20000076.662999991328 28999999.980000019073 47999999.955000042915 20399151.906999949366 60274.541190994 2023-11-26T12:59:18.901932+00:00 20000076.658999919891 29000000.001999970526 47999999.967999942601 20399151.656000021845 60274.541202596 2023-11-26T12:59:19.904333+00:00 20000076.662999991328 28999999.996000051498 47999999.987000107765 20399151.888000011444 60274.541214123 2023-11-26T12:59:20.900226+00:00 20000076.660000089556 28999999.980999950320 48000000.041999943554 20399151.909999970347 60274.541225800 2023-11-26T12:59:21.909132+00:00 20000076.662000000477 29000000.018000010401 48000000.965000033379 20399150.647999998182 60274.541237146 2023-11-26T12:59:22.889404+00:00 20000076.660999998450 29000000.001000050455 48000000.049000017345 20399151.850000020117 60274.541248928 2023-11-26T12:59:23.907411+00:00 20000076.662000011653 29000000.008999940008 48000000.005999922752 20399152.032000061125 60274.541260530 2023-11-26T12:59:24.909804+00:00 20000076.660000000149 28999999.992000099272 48000000.016000032425 20399152.286999940872 60274.541271951 2023-11-26T12:59:25.896576+00:00 20000076.664999991655 28999999.991999980062 48000000.011000037193 20399151.860000010580 60274.541283553 2023-11-26T12:59:26.898976+00:00 20000076.660000011325 29000000.014999989420 47999999.922999978065 20399152.215000029653 60274.541295155 2023-11-26T12:59:27.901378+00:00 20000076.662000000477 29000000.005999919027 48000000.001999966800 20399152.021999958903 60274.541306757 2023-11-26T12:59:28.903782+00:00 20000076.660999979824 28999999.989999990910 48000000.059000022709 20399151.832999940962 60274.541318178 2023-11-26T12:59:29.890553+00:00 20000076.661000009626 29000000.011000011116 47999999.940999977291 20399151.702000018209 60274.541329960 2023-11-26T12:59:30.908573+00:00 20000076.659000009298 28999999.978999998420 47999999.967999987304 20399151.917000059038 60274.541341381 2023-11-26T12:59:31.895348+00:00 20000076.666999999434 29000000.013000000268 48000000.038999997079 20399151.809999939054 60274.541352983 2023-11-26T12:59:32.897740+00:00 20000076.657999988645 28999999.991000000387 48000000.086000002921 20399151.976000070572 60274.541364766 2023-11-26T12:59:33.915761+00:00 20000076.663999971002 28999999.997000008821 47999999.915000021458 20399151.901999950409 60274.541376187 2023-11-26T12:59:34.902542+00:00 20000076.661000009626 29000000.030000001192 48000000.034999996424 20399151.860000010580 60274.541387788 2023-11-26T12:59:35.904940+00:00 20000076.661000009626 28999999.942999988794 47999999.995999962091 20399151.646999958903 60274.541399210 2023-11-26T12:59:36.891713+00:00 20000076.661000009626 29000000.018999990076 48000000.018000006676 20399152.277000069618 60274.541410992 2023-11-26T12:59:37.909726+00:00 20000076.659999970347 28999999.986000001431 47999999.979000031948 20399152.302999969572 60274.541422413 2023-11-26T12:59:38.896497+00:00 20000076.664000030607 29000000.041999999434 47999999.972000002861 20399152.116999980062 60274.541434015 2023-11-26T12:59:39.898892+00:00 20000076.659999970347 28999999.994000021368 48000000.052999973297 20399151.840999960899 60274.541445617 2023-11-26T12:59:40.901285+00:00 20000076.663000050932 29000000.000000000000 47999999.958999991417 20399152.363000039011 60274.541457219 2023-11-26T12:59:41.903684+00:00 20000076.659999970347 28999999.991999980062 48000000.021000027657 20399152.524000048637 60274.541468821 2023-11-26T12:59:42.906080+00:00 20000076.660000029951 29000000.000000000000 47999999.985999941826 20399152.024999998510 60274.541480241 2023-11-26T12:59:43.892856+00:00 20000076.662999991328 29000000.005999978632 47999999.943000078201 20399152.197000000626 60274.541492024 2023-11-26T12:59:44.910866+00:00 20000076.666000008583 28999999.977000001818 48000000.059999942780 20399152.075999990106 60274.541503445 2023-11-26T12:59:45.897636+00:00 20000076.657000008970 29000000.024000048637 47999999.989000082016 20399152.425000008196 60274.541515047 2023-11-26T12:59:46.900030+00:00 20000076.663999971002 29000000.009999990463 48000000.046999931335 20399152.522999998182 60274.541526648 2023-11-26T12:59:47.902408+00:00 20000076.660999950022 29000000.008999940008 47999999.978000037372 20399152.203999999911 60274.541538250 2023-11-26T12:59:48.904802+00:00 20000076.661000009626 28999999.977000001818 47999999.944999933243 20399151.473000001162 60274.541549671 2023-11-26T12:59:49.891571+00:00 20000076.662999991328 28999999.992000099272 48000000.076000086963 20399151.885999981314 60274.541561273 2023-11-26T12:59:50.893966+00:00 20000076.660000089556 29000000.003999948502 47999999.952999949455 20399151.946000009775 60274.541573055 2023-11-26T12:59:51.911975+00:00 20000076.661999940872 28999999.990999940783 48000000.011000037193 20399152.333999991417 60274.541584476 2023-11-26T12:59:52.898751+00:00 20000076.662999991328 28999999.999000068754 47999999.968999981880 20399152.068000018597 60274.541596078 2023-11-26T12:59:53.901140+00:00 20000076.657999988645 29000000.016999959946 48000000.023999996483 20399152.633999999613 60274.541607680 2023-11-26T12:59:54.903534+00:00 20000076.665000081062 28999999.996999979019 48000000.021000012755 20399152.407999958843 60274.541619282 2023-11-26T12:59:55.905929+00:00 20000076.661999940872 28999999.994000080973 47999999.968999981880 20399152.477000061423 60274.541630703 2023-11-26T12:59:56.892700+00:00 20000076.659000039101 29000000.010999921709 48000000.048000007868 20399152.359999950975 60274.541642485 2023-11-26T12:59:57.910721+00:00 20000076.664000030607 29000000.004000071436 47999999.961000032723 20399152.504000011832 60274.541653906 2023-11-26T12:59:58.897492+00:00 20000076.659999970347 29000000.009999990463 48000000.005999982357 20399152.586000028998 60274.541665508 2023-11-26T12:59:59.899887+00:00 20000076.659999970347 28999999.973999980837 48000000.009999990463 20399153.112999979407 60274.541677034 2023-11-26T13:00:00.895765+00:00 20000076.662000060081 29000000.008000019938 48000000.038999967277 20399153.165000021458 60274.541688711 2023-11-26T13:00:01.904670+00:00 20000076.663999918848 29000000.019999980927 47999999.936000049114 20399153.039999961853 60274.541700313 2023-11-26T13:00:02.907073+00:00 20000076.659000039101 28999999.963999990374 48000000.023000001907 20399152.678000029176 60274.541711840 2023-11-26T13:00:03.902963+00:00 20000076.661999940872 29000000.036000009626 47999999.981999933720 20399153.268999990076 60274.541723517 2023-11-26T13:00:04.911861+00:00 20000076.660000089556 28999999.962000008672 47999999.973000049591 20399152.958000000566 60274.541734863 2023-11-26T13:00:05.892131+00:00 20000076.662999991328 29000000.034000001848 48000000.027999997139 20399153.036000009626 60274.541746645 2023-11-26T13:00:06.910149+00:00 20000076.662999991328 28999999.986000001431 48000000.013999938965 20399153.183999959379 60274.541758066 2023-11-26T13:00:07.896924+00:00 20000076.661000009626 28999999.986999999732 47999999.967000007629 20399152.152000010014 60274.541769668 2023-11-26T13:00:08.899330+00:00 20000076.661999940872 29000000.002999991179 48000000.002000093460 20399153.197000030428 60274.541781089 2023-11-26T13:00:09.886109+00:00 20000076.661000009626 29000000.008999988437 48000000.036999940872 20399153.082999940962 60274.541792872 2023-11-26T13:00:10.904129+00:00 20000076.661000009626 28999999.975000020117 48000000.022000066936 20399153.060000058264 60274.541804474 2023-11-26T13:00:11.906522+00:00 20000076.661000009626 29000000.017999980599 47999999.938999891281 20399152.794999960810 60274.541815895 2023-11-26T13:00:12.893297+00:00 20000076.662000060081 29000000.002000000328 48000000.042000062764 20399153.389999989420 60274.541827677 2023-11-26T13:00:13.911310+00:00 20000076.662999991328 28999999.994000021368 48000000.006999969482 20399153.161000009626 60274.541839098 2023-11-26T13:00:14.898081+00:00 20000076.659000001848 29000000.022999998182 48000000.006000041962 20399152.685000058264 60274.541850700 2023-11-26T13:00:15.900475+00:00 20000076.662999998778 28999999.986999988556 47999999.972000002861 20399152.978999968618 60274.541862121 2023-11-26T13:00:16.887252+00:00 20000076.662999998778 29000000.000999990851 48000000.024999991059 20399153.274000048637 60274.541873904 2023-11-26T13:00:17.905278+00:00 20000076.658999990672 29000000.004999998957 47999999.974000006914 20399153.732999920845 60274.541885325 2023-11-26T13:00:18.892051+00:00 20000076.662000000477 28999999.989000018686 48000000.048000007868 20399153.302999969572 60274.541896926 2023-11-26T13:00:19.894445+00:00 20000076.662000000477 28999999.996999979019 47999999.926999993622 20399153.291000008583 60274.541908709 2023-11-26T13:00:20.912461+00:00 20000076.662000019103 29000000.003000020981 48000000.032999992371 20399153.047000050545 60274.541920130 2023-11-26T13:00:21.899238+00:00 20000076.660999979824 29000000.001999970526 47999999.999000012875 20399153.324000000954 60274.541931732 2023-11-26T13:00:22.901630+00:00 20000076.663000021130 28999999.984000030905 48000000.003000020981 20399153.346999999136 60274.541943153 2023-11-26T13:00:23.888412+00:00 20000076.658999979496 29000000.007999960333 47999999.983999967575 20399153.062000039965 60274.541954936 2023-11-26T13:00:24.906432+00:00 20000076.663000021130 29000000.008000019938 48000000.018000006676 20399153.278999920934 60274.541966356 2023-11-26T13:00:25.893204+00:00 20000076.662999991328 29000000.008000019938 48000000.005000047386 20399153.062000039965 60274.541977958 2023-11-26T13:00:26.895593+00:00 20000076.660000000149 29000000.016999959946 47999999.916999943554 20399153.554999951273 60274.541989560 2023-11-26T13:00:27.897989+00:00 20000076.660000000149 28999999.988000039011 48000000.106999993324 20399153.235000010580 60274.542001162 2023-11-26T13:00:28.900387+00:00 20000076.665000021458 29000000.011000040919 47999999.988999962807 20399153.200000051409 60274.542012764 2023-11-26T13:00:29.902789+00:00 20000076.657999988645 28999999.983999971300 47999999.952000021935 20399153.278000000864 60274.542024366 2023-11-26T13:00:30.905181+00:00 20000076.663999971002 29000000.004999998957 48000000.014999993145 20399153.621999979019 60274.542035967 2023-11-26T13:00:31.907576+00:00 20000076.661000009626 28999999.955999970436 47999999.989000082016 20399153.026000019163 60274.542047388 2023-11-26T13:00:32.894353+00:00 20000076.661000009626 29000000.024000048637 47999999.985999941826 20399153.268000010401 60274.542058990 2023-11-26T13:00:33.896747+00:00 20000076.662000000477 28999999.995999928564 48000000.045000076294 20399153.477000001818 60274.542070592 2023-11-26T13:00:34.899141+00:00 20000076.657999988645 29000000.021000031382 47999999.968999981880 20399153.498000029474 60274.542082194 2023-11-26T13:00:35.901535+00:00 20000076.665000021458 28999999.978000041097 47999999.990999937057 20399153.605999998748 60274.542093615 2023-11-26T13:00:36.888296+00:00 20000076.659999970347 29000000.046999931335 48000000.004000067711 20399153.942000001669 60274.542105397 2023-11-26T13:00:37.906318+00:00 20000076.662999991328 28999999.950000051409 48000000.054999999702 20399153.561000000685 60274.542116999 2023-11-26T13:00:38.908711+00:00 20000076.661000009626 29000000.000000000000 47999999.966000013053 20399153.618000000715 60274.542128420 2023-11-26T13:00:39.895479+00:00 20000076.660000029951 29000000.019999980927 47999999.993999987841 20399153.618000000715 60274.542140022 2023-11-26T13:00:40.897869+00:00 20000076.662999931723 29000000.004000071436 48000000.009000003338 20399153.511999979615 60274.542151623 2023-11-26T13:00:41.900265+00:00 20000076.662000060081 28999999.972999930382 48000000.025999993086 20399153.586000028998 60274.542163225 2023-11-26T13:00:42.902660+00:00 20000076.662999991328 29000000.008999999613 47999999.981999993324 20399153.589999999851 60274.542174752 2023-11-26T13:00:43.898553+00:00 20000076.659000039101 29000000.004999998957 48000000.044000029564 20399153.458999991417 60274.542186429 2023-11-26T13:00:44.907459+00:00 20000076.662999991328 29000000.008000001311 47999999.917000003159 20399153.872999999672 60274.542197775 2023-11-26T13:00:45.887726+00:00 20000076.661000009626 28999999.996999990195 48000000.024999983609 20399153.886999990791 60274.542209557 2023-11-26T13:00:46.905734+00:00 20000076.662999991328 29000000.028000000864 47999999.980000019073 20399153.934999998659 60274.542221165 2023-11-26T13:00:47.908626+00:00 20000076.656999949366 28999999.956000000238 47999999.994000017643 20399153.877000000328 60274.542232586 2023-11-26T13:00:48.895404+00:00 20000076.667000059038 29000000.022999998182 48000000.102999933064 20399153.846000019461 60274.542244188 2023-11-26T13:00:49.897792+00:00 20000076.659999970347 29000000.006999999285 47999999.920999996364 20399154.074999991804 60274.542255789 2023-11-26T13:00:50.900189+00:00 20000076.661000009626 28999999.998999979347 48000000.071000099182 20399154.089999970049 60274.542267391 2023-11-26T13:00:51.902586+00:00 20000076.659000039101 28999999.994000021368 47999999.967000007629 20399153.735000010580 60274.542278812 2023-11-26T13:00:52.889359+00:00 20000076.664999961853 28999999.995000001043 47999999.968999981880 20399153.824999991804 60274.542290594 2023-11-26T13:00:53.907370+00:00 20000076.662000060081 28999999.999000009149 48000000.038999922574 20399154.253000020981 60274.542302015 2023-11-26T13:00:54.894141+00:00 20000076.658999919891 28999999.981000009924 47999999.949000000954 20399154.287000000477 60274.542313617 2023-11-26T13:00:55.896534+00:00 20000076.664000030607 29000000.032999988645 48000000.023000001907 20399153.973999980837 60274.542325219 2023-11-26T13:00:56.898924+00:00 20000076.659000039101 29000000.006999969482 47999999.994999997318 20399154.059000018984 60274.542336821 2023-11-26T13:00:57.901325+00:00 20000076.662999991328 28999999.958000000566 47999999.939000010490 20399153.989000018686 60274.542348423 2023-11-26T13:00:58.903725+00:00 20000076.661999940872 29000000.007000029087 48000000.039000026882 20399153.728999968618 60274.542359844 2023-11-26T13:00:59.890497+00:00 20000076.659999970347 29000000.028999980539 48000000.021999962628 20399153.930999990553 60274.542371626 2023-11-26T13:01:00.908502+00:00 20000076.662000060081 28999999.992000039667 48000000.026000000536 20399153.612000048161 60274.542383047 2023-11-26T13:01:01.895278+00:00 20000076.661999940872 28999999.990000009537 47999999.954999998212 20399153.638000011444 60274.542394649 2023-11-26T13:01:02.897668+00:00 20000076.661000009626 28999999.979999899864 48000000.011999987066 20399153.699000000954 60274.542406070 2023-11-26T13:01:03.884440+00:00 20000076.662000060081 29000000.039000030607 48000000.062000006437 20399154.052999969572 60274.542417853 2023-11-26T13:01:04.902459+00:00 20000076.661999940872 28999999.981999989599 47999999.956999987364 20399154.240000009537 60274.542429454 2023-11-26T13:01:05.904853+00:00 20000076.662000060081 28999999.991000059992 47999999.986000001431 20399154.381999969482 60274.542440875 2023-11-26T13:01:06.891629+00:00 20000076.661000009626 29000000.015999909490 48000000.009999990463 20399154.470999959856 60274.542452658 2023-11-26T13:01:07.909647+00:00 20000076.662999991328 28999999.991000059992 48000000.018000006676 20399154.647999998182 60274.542464079 2023-11-26T13:01:08.896414+00:00 20000076.657000001520 29000000.001999970526 47999999.974000036716 20399154.780000090599 60274.542475681 2023-11-26T13:01:09.898807+00:00 20000076.664999999106 29000000.004999998957 47999999.977999992669 20399154.416999939829 60274.542487282 2023-11-26T13:01:10.901210+00:00 20000076.660999998450 28999999.998000029474 47999999.973000049591 20399154.861999988556 60274.542498884 2023-11-26T13:01:11.903609+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20399154.772000070661 60274.542510306 2023-11-26T13:01:12.890386+00:00 20000076.662000000477 29000000.006999969482 48000000.008999936283 20399154.630999919027 60274.542521907 2023-11-26T13:01:13.892782+00:00 20000076.660000000149 28999999.988000039011 47999999.968999981880 20399154.453000068665 60274.542533690 2023-11-26T13:01:14.910792+00:00 20000076.661999989301 28999999.980999950320 47999999.999000072479 20399154.528999920934 60274.542545111 2023-11-26T13:01:15.897570+00:00 20000076.663000021130 29000000.029999971390 48000000.076999902725 20399154.611000061035 60274.542556712 2023-11-26T13:01:16.899966+00:00 20000076.660999979824 28999999.981000069529 48000000.013000011444 20399154.781000021845 60274.542568314 2023-11-26T13:01:17.902355+00:00 20000076.663000021130 29000000.013999938965 47999999.966000080109 20399154.441999908537 60274.542579916 2023-11-26T13:01:18.904755+00:00 20000076.662000000477 28999999.988000039011 47999999.936999917030 20399154.384999990463 60274.542591337 2023-11-26T13:01:19.891523+00:00 20000076.662000000477 28999999.967999998480 47999999.989000082016 20399154.388000011444 60274.542602939 2023-11-26T13:01:20.893920+00:00 20000076.660000000149 29000000.051999989897 48000000.041000008583 20399154.221999999136 60274.542614541 2023-11-26T13:01:21.896309+00:00 20000076.661000009626 28999999.993000000715 47999999.988999962807 20399154.557000041008 60274.542626143 2023-11-26T13:01:22.898703+00:00 20000076.662999991328 28999999.988000009209 47999999.976999998093 20399155.008999940008 60274.542637744 2023-11-26T13:01:23.901096+00:00 20000076.660000029951 28999999.986000001431 48000000.009000003338 20399154.675000071526 60274.542649346 2023-11-26T13:01:24.903497+00:00 20000076.662000000477 29000000.028000000864 48000000.051000006497 20399154.868999961764 60274.542660948 2023-11-26T13:01:25.905896+00:00 20000076.658999979496 28999999.962999999523 47999999.943999983370 20399154.896000031382 60274.542672474 2023-11-26T13:01:26.901789+00:00 20000076.662999991328 28999999.997000008821 48000000.052000023425 20399155.022999998182 60274.542684076 2023-11-26T13:01:27.904180+00:00 20000076.661000009626 29000000.032999988645 48000000.000000000000 20399155.217000000179 60274.542695497 2023-11-26T13:01:28.890956+00:00 20000076.662999991328 28999999.982999980450 47999999.989000022411 20399154.975000008941 60274.542707099 2023-11-26T13:01:29.893346+00:00 20000076.661000009626 28999999.979000028223 47999999.967999987304 20399155.114999990910 60274.542718701 2023-11-26T13:01:30.895742+00:00 20000076.663999971002 29000000.037000000477 48000000.032000012696 20399155.146999999881 60274.542730303 2023-11-26T13:01:31.898138+00:00 20000076.661000009626 29000000.001999970526 48000000.019999980927 20399155.118000000715 60274.542741904 2023-11-26T13:01:32.900533+00:00 20000076.658999979496 28999999.995999988168 48000000.027999937534 20399154.986999999732 60274.542753506 2023-11-26T13:01:33.902931+00:00 20000076.664000030607 29000000.004999998957 47999999.922000050545 20399155.075999990106 60274.542765108 2023-11-26T13:01:34.905322+00:00 20000076.660000029951 28999999.996000051498 48000000.016999959946 20399155.323000010103 60274.542776529 2023-11-26T13:01:35.892089+00:00 20000076.663999918848 29000000.003999948502 48000000.030000090599 20399155.090999990702 60274.542788311 2023-11-26T13:01:36.910101+00:00 20000076.657999988645 28999999.991000059992 48000000.018000006676 20399155.273999989033 60274.542799733 2023-11-26T13:01:37.896876+00:00 20000076.663000110537 28999999.998999949545 47999999.954999923706 20399155.089999999851 60274.542811334 2023-11-26T13:01:38.899268+00:00 20000076.661999940872 29000000.006999969482 47999999.952000021935 20399155.000000000000 60274.542822755 2023-11-26T13:01:39.886043+00:00 20000076.659999970347 29000000.009999990463 48000000.085000038147 20399155.615000009537 60274.542834538 2023-11-26T13:01:40.904062+00:00 20000076.661000009626 28999999.966000080109 47999999.960999973118 20399155.392000019550 60274.542846140 2023-11-26T13:01:41.906454+00:00 20000076.665000081062 29000000.029999971390 48000000.059999942780 20399154.738999959081 60274.542857560 2023-11-26T13:01:42.893220+00:00 20000076.660999890417 28999999.980000019073 47999998.943000078201 20399154.741000000387 60274.542869343 2023-11-26T13:01:43.911233+00:00 20000076.660000089556 29000000.006999969482 47999999.973999977112 20399155.294000029564 60274.542880764 2023-11-26T13:01:44.898003+00:00 20000076.661999940872 29000000.026000019163 48000000.075999997556 20399155.177999969572 60274.542892366 2023-11-26T13:01:45.900406+00:00 20000076.661000009626 28999999.983999971300 47999999.914999999106 20399155.183000031859 60274.542903787 2023-11-26T13:01:46.887182+00:00 20000076.662999991328 28999999.998000029474 48000000.064999997616 20399154.754000011832 60274.542915570 2023-11-26T13:01:47.905201+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20399155.533999979496 60274.542926990 2023-11-26T13:01:48.891977+00:00 20000076.661000009626 28999999.973000049591 48000000.040000021458 20399155.350000020117 60274.542938592 2023-11-26T13:01:49.894373+00:00 20000076.659999970347 29000000.028000000864 47999999.960999973118 20399155.606000009924 60274.542950375 2023-11-26T13:01:50.912381+00:00 20000076.662999991328 28999999.981999989599 48000000.037000000477 20399155.478999968618 60274.542961796 2023-11-26T13:01:51.899152+00:00 20000076.662000060081 29000000.001999970526 47999999.960000038147 20399155.507000029087 60274.542973397 2023-11-26T13:01:52.901545+00:00 20000076.659999970347 29000000.011999960989 47999999.997999973595 20399155.482999980450 60274.542984819 2023-11-26T13:01:53.888327+00:00 20000076.662999991328 28999999.991999980062 48000000.009999990463 20399155.893000010401 60274.542996601 2023-11-26T13:01:54.906341+00:00 20000076.662999991328 29000000.014000058174 48000000.020000040531 20399155.580000039190 60274.543008022 2023-11-26T13:01:55.893112+00:00 20000076.661000009626 28999999.988999959081 47999999.967999942601 20399154.949000000954 60274.543019624 2023-11-26T13:01:56.895509+00:00 20000076.661000009626 29000000.006000000983 48000000.017000079155 20399155.355999950320 60274.543031226 2023-11-26T13:01:57.897901+00:00 20000076.659999970347 28999999.978999998420 47999999.949000000954 20399156.090999960899 60274.543042827 2023-11-26T13:01:58.900297+00:00 20000076.661000009626 29000000.025999989361 48000000.064000010490 20399155.661000009626 60274.543054429 2023-11-26T13:01:59.902699+00:00 20000076.662999991328 28999999.969000011683 48000000.016999959946 20399155.166000008583 60274.543065850 2023-11-26T13:02:00.889461+00:00 20000076.660000089556 29000000.001999989152 47999999.937999956310 20399154.866000059992 60274.543077633 2023-11-26T13:02:01.907494+00:00 20000076.662999991328 29000000.018999990076 48000000.050000071526 20399155.284999970347 60274.543089054 2023-11-26T13:02:02.894267+00:00 20000076.662000000477 28999999.981000009924 47999999.972999930382 20399155.567000031471 60274.543100656 2023-11-26T13:02:03.896664+00:00 20000076.660000000149 29000000.013000011444 47999999.996999979019 20399155.967999938875 60274.543112257 2023-11-26T13:02:04.899058+00:00 20000076.662999998778 29000000.003999978304 48000000.005000002682 20399155.223999980837 60274.543123859 2023-11-26T13:02:05.901450+00:00 20000076.660999998450 28999999.994000021368 47999999.944000013173 20399155.537000060081 60274.543135386 2023-11-26T13:02:06.897340+00:00 20000076.662000000477 29000000.000000000000 48000000.065000057220 20399156.123999949545 60274.543147063 2023-11-26T13:02:07.906248+00:00 20000076.662000000477 29000000.014999989420 48000000.000000000000 20399156.083000060171 60274.543158665 2023-11-26T13:02:08.908641+00:00 20000076.663000021130 28999999.985000010580 48000000.005999997258 20399155.843999978155 60274.543170191 2023-11-26T13:02:09.904530+00:00 20000076.657999988645 28999999.990000009537 47999999.954999998212 20399155.814000010490 60274.543181793 2023-11-26T13:02:10.906924+00:00 20000076.666000008583 29000000.028000000864 48000000.071999996901 20399155.845999959856 60274.543193214 2023-11-26T13:02:11.893695+00:00 20000076.658999979496 28999999.980000019073 47999999.953000009060 20399156.509000059217 60274.543204816 2023-11-26T13:02:12.896090+00:00 20000076.660000000149 29000000.011999960989 48000000.054000020027 20399155.975999951363 60274.543216418 2023-11-26T13:02:13.898492+00:00 20000076.662000000477 28999999.981999989599 47999999.984999947250 20399156.153000000864 60274.543228019 2023-11-26T13:02:14.900891+00:00 20000076.662999991328 29000000.029000040144 47999999.958999991417 20399155.753999948502 60274.543239441 2023-11-26T13:02:15.887662+00:00 20000076.664000030607 29000000.008999940008 48000000.050000011921 20399155.919000029564 60274.543251223 2023-11-26T13:02:16.905679+00:00 20000076.657999988645 28999999.980000019073 47999999.969000041485 20399155.953999999911 60274.543262825 2023-11-26T13:02:17.908073+00:00 20000076.662999991328 28999999.996000051498 48000000.019999980927 20399155.893000010401 60274.543274246 2023-11-26T13:02:18.894847+00:00 20000076.661000009626 28999999.995999928564 47999999.960000038147 20399156.292999979109 60274.543285848 2023-11-26T13:02:19.897238+00:00 20000076.658999979496 29000000.006000038236 47999999.990999937057 20399155.486999988556 60274.543297449 2023-11-26T13:02:20.899629+00:00 20000076.665000021458 29000000.000999931246 48000000.001000046730 20399156.151999998838 60274.543309052 2023-11-26T13:02:21.902029+00:00 20000076.662999991328 28999999.991000059992 48000000.066999912262 20399155.848000001162 60274.543320472 2023-11-26T13:02:22.888808+00:00 20000076.657999988645 29000000.003000020981 47999999.958000056446 20399156.046999998391 60274.543332255 2023-11-26T13:02:23.906817+00:00 20000076.664000030607 29000000.008999940008 47999999.937999956310 20399155.932000011206 60274.543343676 2023-11-26T13:02:24.893582+00:00 20000076.660999950022 29000000.001999970526 48000000.032000057399 20399155.620999988168 60274.543355278 2023-11-26T13:02:25.895972+00:00 20000076.660000029951 29000000.009000059217 48000000.028999917209 20399156.065000001341 60274.543366879 2023-11-26T13:02:26.898362+00:00 20000076.660000029951 28999999.980000019073 48000000.026000022888 20399156.407999988645 60274.543378481 2023-11-26T13:02:27.900759+00:00 20000076.662999991328 29000000.010999921709 47999999.950000047684 20399155.887000020593 60274.543390083 2023-11-26T13:02:28.903154+00:00 20000076.662999931723 28999999.974000100046 48000000.038999922574 20399156.555999990553 60274.543401504 2023-11-26T13:02:29.889932+00:00 20000076.660000089556 29000000.018999930471 47999999.944000013173 20399155.917999979109 60274.543413287 2023-11-26T13:02:30.907950+00:00 20000076.661000009626 28999999.991000059992 48000000.045999996364 20399156.291000008583 60274.543424707 2023-11-26T13:02:31.894726+00:00 20000076.662999991328 29000000.016999959946 48000000.014000013471 20399156.103999998420 60274.543436309 2023-11-26T13:02:32.897112+00:00 20000076.661999940872 28999999.981000069529 47999999.998000003397 20399156.662000000477 60274.543447730 2023-11-26T13:02:33.883882+00:00 20000076.661000009626 29000000.000999998301 48000000.018000006676 20399156.250999990851 60274.543459513 2023-11-26T13:02:34.901899+00:00 20000076.659999970347 29000000.026000000536 48000000.020000010729 20399155.954999979585 60274.543471115 2023-11-26T13:02:35.904298+00:00 20000076.663000110537 28999999.992000009865 47999999.972000002861 20399155.745000001043 60274.543482536 2023-11-26T13:02:36.891076+00:00 20000076.659999970347 28999999.980999991298 47999999.924999952316 20399156.354000028223 60274.543494318 2023-11-26T13:02:37.909088+00:00 20000076.664000030607 29000000.008999999613 48000000.045999996364 20399155.880999978632 60274.543505739 2023-11-26T13:02:38.895863+00:00 20000076.661999940872 28999999.993999991566 47999999.981999993324 20399156.078000009060 60274.543517341 2023-11-26T13:02:39.898259+00:00 20000076.659000039101 28999999.985000010580 47999999.996000051498 20399155.959999978542 60274.543528943 2023-11-26T13:02:40.900649+00:00 20000076.663999918848 29000000.021999981254 48000000.013999938965 20399156.136000040919 60274.543540545 2023-11-26T13:02:41.903047+00:00 20000076.657000061125 29000000.012000020593 48000000.035000093281 20399156.666000008583 60274.543551966 2023-11-26T13:02:42.889820+00:00 20000076.666000008583 29000000.005999978632 47999999.988999962807 20399156.292999979109 60274.543563567 2023-11-26T13:02:43.892213+00:00 20000076.659999970347 28999999.988000039011 48000000.006999969482 20399155.860000010580 60274.543575350 2023-11-26T13:02:44.910234+00:00 20000076.661000009626 28999999.991999980062 47999999.973000049591 20399156.532000008970 60274.543586771 2023-11-26T13:02:45.896996+00:00 20000076.662999991328 29000000.004000011832 47999999.960999973118 20399156.745999988168 60274.543598372 2023-11-26T13:02:46.899392+00:00 20000076.661000009626 28999999.991000000387 48000000.095999963582 20399156.787999991328 60274.543609974 2023-11-26T13:02:47.901789+00:00 20000076.661000009626 29000000.014999989420 47999999.996000051498 20399156.376000050455 60274.543621576 2023-11-26T13:02:48.904188+00:00 20000076.661999940872 28999999.995999988168 47999999.973999977112 20399156.666999939829 60274.543633103 2023-11-26T13:02:49.900077+00:00 20000076.662000060081 28999999.984000030905 47999999.978000037372 20399157.154999971390 60274.543644704 2023-11-26T13:02:50.902472+00:00 20000076.661000009626 29000000.000000000000 47999999.921999931335 20399156.600000020117 60274.543656126 2023-11-26T13:02:51.889244+00:00 20000076.659999970347 29000000.013999998569 48000000.067000031471 20399156.981999989599 60274.543667727 2023-11-26T13:02:52.891640+00:00 20000076.662999991328 29000000.005999919027 47999999.978999987245 20399156.700000051409 60274.543679510 2023-11-26T13:02:53.909655+00:00 20000076.661000009626 28999999.974000100046 47999999.998000003397 20399156.449000000954 60274.543690931 2023-11-26T13:02:54.896428+00:00 20000076.661999940872 29000000.029999971390 48000000.023000001907 20399156.034999970347 60274.543702533 2023-11-26T13:02:55.898824+00:00 20000076.664000030607 28999999.998000029474 48000000.006999999285 20399156.603000041097 60274.543714134 2023-11-26T13:02:56.901221+00:00 20000076.659000001848 28999999.980999950320 47999999.961000002921 20399156.406000021845 60274.543725736 2023-11-26T13:02:57.903616+00:00 20000076.660999998450 29000000.000000000000 48000000.016000032425 20399156.232999920845 60274.543737157 2023-11-26T13:02:58.890392+00:00 20000076.662999998778 29000000.022000070661 48000000.021999962628 20399157.078000068665 60274.543748759 2023-11-26T13:02:59.892789+00:00 20000076.662999998778 28999999.996999979019 48000000.013000011444 20399157.116999980062 60274.543760361 2023-11-26T13:03:00.895177+00:00 20000076.657999988645 28999999.996999979019 47999999.954999983311 20399156.712000008672 60274.543771963 2023-11-26T13:03:01.897566+00:00 20000076.662000000477 28999999.985999941826 48000000.014000058174 20399156.580999970436 60274.543783564 2023-11-26T13:03:02.899963+00:00 20000076.662999991328 29000000.034000039101 48000000.041999943554 20399156.659000039101 60274.543795166 2023-11-26T13:03:03.902358+00:00 20000076.660000029951 28999999.986000061035 48000000.001000046730 20399157.510999921709 60274.543806768 2023-11-26T13:03:04.904757+00:00 20000076.664999991655 28999999.984999898821 48000000.026000022888 20399156.851000070572 60274.543818189 2023-11-26T13:03:05.891531+00:00 20000076.657999988645 29000000.017000079155 47999999.947999946773 20399156.467000011355 60274.543829971 2023-11-26T13:03:06.909542+00:00 20000076.664999991655 28999999.975000020117 48000000.001000046730 20399157.143999930471 60274.543841393 2023-11-26T13:03:07.896315+00:00 20000076.661000009626 28999999.995999928564 47999999.992999911308 20399157.115000009537 60274.543852994 2023-11-26T13:03:08.898711+00:00 20000076.661000009626 29000000.001000050455 47999999.982000112534 20399157.299000021070 60274.543864415 2023-11-26T13:03:09.885482+00:00 20000076.663999971002 29000000.016999959946 47999999.988999962807 20399157.215999960899 60274.543876198 2023-11-26T13:03:10.903495+00:00 20000076.657999988645 28999999.989999990910 48000000.008999936283 20399156.805000070482 60274.543887800 2023-11-26T13:03:11.905890+00:00 20000076.663000050932 29000000.029000010341 48000000.034000039101 20399157.370000001043 60274.543899220 2023-11-26T13:03:12.892661+00:00 20000076.662000000477 28999999.971000000834 48000000.027999997139 20399157.079999919981 60274.543911003 2023-11-26T13:03:13.910674+00:00 20000076.659999970347 28999999.993999999017 47999999.983999967575 20399157.331999998540 60274.543922424 2023-11-26T13:03:14.897441+00:00 20000076.660000029951 29000000.020999979228 47999999.994000002742 20399157.133999999613 60274.543934026 2023-11-26T13:03:15.899838+00:00 20000076.662999991328 28999999.986000001431 47999999.961999997497 20399157.070999998599 60274.543945447 2023-11-26T13:03:16.886612+00:00 20000076.661000009626 29000000.008000019938 48000000.034000009298 20399156.795000001788 60274.543957230 2023-11-26T13:03:17.904626+00:00 20000076.659999970347 28999999.995000001043 47999999.945999979973 20399157.094999998808 60274.543968651 2023-11-26T13:03:18.891405+00:00 20000076.664000030607 29000000.013999998569 48000000.067000001669 20399157.131000000983 60274.543980252 2023-11-26T13:03:19.893797+00:00 20000076.660999950022 29000000.005999978632 48000000.011000037193 20399156.802999999374 60274.543991854 2023-11-26T13:03:20.896185+00:00 20000076.663000050932 28999999.962000008672 47999999.949999988079 20399156.601000010967 60274.544003456 2023-11-26T13:03:21.898573+00:00 20000076.660000029951 29000000.009999990463 48000001.014999993145 20399155.971999969333 60274.544015057 2023-11-26T13:03:22.900970+00:00 20000076.662999991328 29000000.033999979496 47999999.972999989986 20399157.143000010401 60274.544026478 2023-11-26T13:03:23.887737+00:00 20000076.661000009626 28999999.959000051022 48000000.032999992371 20399157.869000021368 60274.544038261 2023-11-26T13:03:24.905756+00:00 20000076.660999890417 29000000.029999971390 47999999.988000042737 20399157.540999978781 60274.544049682 2023-11-26T13:03:25.892526+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20399157.080000009388 60274.544061284 2023-11-26T13:03:26.894923+00:00 20000076.659999970347 29000000.015999969095 48000000.016999959946 20399157.186999980360 60274.544072886 2023-11-26T13:03:27.897313+00:00 20000076.662999991328 28999999.991000000387 47999999.999000072479 20399157.270000040531 60274.544084487 2023-11-26T13:03:28.899713+00:00 20000076.662000060081 28999999.972999989986 47999999.958999991417 20399157.291000008583 60274.544096014 2023-11-26T13:03:29.895600+00:00 20000076.661999940872 29000000.000000000000 48000000.070999979973 20399157.150999959558 60274.544107691 2023-11-26T13:03:30.904504+00:00 20000076.662999991328 29000000.014000058174 48000000.001999966800 20399157.319999989122 60274.544119293 2023-11-26T13:03:31.906905+00:00 20000076.661000009626 28999999.993999961764 47999999.983000040054 20399157.446000039577 60274.544130819 2023-11-26T13:03:32.902795+00:00 20000076.660000089556 29000000.006000038236 47999999.976999998093 20399157.352000001818 60274.544142421 2023-11-26T13:03:33.905185+00:00 20000076.660999890417 28999999.988000039011 47999999.993999958038 20399157.388999998569 60274.544153842 2023-11-26T13:03:34.891960+00:00 20000076.662000060081 29000000.002999901772 48000000.031000018120 20399157.370999988168 60274.544165444 2023-11-26T13:03:35.894353+00:00 20000076.661000009626 29000000.002000089735 47999999.949000000954 20399157.662999991328 60274.544177046 2023-11-26T13:03:36.896750+00:00 20000076.659999970347 29000000.009999990463 48000000.036000013351 20399157.556999981403 60274.544188648 2023-11-26T13:03:37.899145+00:00 20000076.664999961853 29000000.008999940008 47999999.998000003397 20399157.673000041395 60274.544200068 2023-11-26T13:03:38.885922+00:00 20000076.660000089556 28999999.991999980062 48000000.031999990344 20399157.925000008196 60274.544211851 2023-11-26T13:03:39.903941+00:00 20000076.661999940872 29000000.006000038236 47999999.967000007629 20399157.916000008583 60274.544223453 2023-11-26T13:03:40.906333+00:00 20000076.662000060081 28999999.981999989599 47999999.981000013649 20399157.845999959856 60274.544234874 2023-11-26T13:03:41.893102+00:00 20000076.661000009626 29000000.019000049680 48000000.015999972820 20399158.177000049502 60274.544246476 2023-11-26T13:03:42.895499+00:00 20000076.659999970347 29000000.004999998957 48000000.039000026882 20399158.192999958992 60274.544258078 2023-11-26T13:03:43.897896+00:00 20000076.664000030607 28999999.969999909401 47999999.885999977589 20399158.383000019938 60274.544269679 2023-11-26T13:03:44.900293+00:00 20000076.661000009626 29000000.002000089735 48000000.065999977291 20399158.230000019073 60274.544281100 2023-11-26T13:03:45.887069+00:00 20000076.661999940872 29000000.024999979883 48000000.049000017345 20399158.189999941736 60274.544292883 2023-11-26T13:03:46.905087+00:00 20000076.659999970347 28999999.970999959856 47999999.954999983311 20399158.386000040919 60274.544304304 2023-11-26T13:03:47.891856+00:00 20000076.662000060081 29000000.002999998629 47999999.993000030518 20399158.725999951363 60274.544315906 2023-11-26T13:03:48.894246+00:00 20000076.661000009626 29000000.002999998629 48000000.013999938965 20399158.269000049680 60274.544327508 2023-11-26T13:03:49.896643+00:00 20000076.662000000477 28999999.996999990195 47999999.968000046909 20399158.144999980927 60274.544339109 2023-11-26T13:03:50.899032+00:00 20000076.660000000149 29000000.014000009745 47999999.991999976337 20399158.146000031382 60274.544350711 2023-11-26T13:03:51.901425+00:00 20000076.662999998778 29000000.009999990463 48000000.042000062764 20399158.184000018984 60274.544362132 2023-11-26T13:03:52.888203+00:00 20000076.660999991000 28999999.976000010967 47999999.988999962807 20399158.332000020891 60274.544373915 2023-11-26T13:03:53.906221+00:00 20000076.662000000477 29000000.002000000328 48000000.046999931335 20399158.427999969572 60274.544385335 2023-11-26T13:03:54.892997+00:00 20000076.662999998778 29000000.012999981642 47999999.959000110626 20399157.684999939054 60274.544396937 2023-11-26T13:03:55.895394+00:00 20000076.657999988645 28999999.987000018358 48000000.025999903679 20399158.291000008583 60274.544408359 2023-11-26T13:03:56.882166+00:00 20000076.662000000477 28999999.997000008821 47999999.963999986649 20399158.008000019938 60274.544420141 2023-11-26T13:03:57.900180+00:00 20000076.665000021458 29000000.014999989420 47999999.993000030518 20399158.153000000864 60274.544431743 2023-11-26T13:03:58.902573+00:00 20000076.660000000149 28999999.995999988168 47999999.976999998093 20399158.417000059038 60274.544443164 2023-11-26T13:03:59.889348+00:00 20000076.660999979824 29000000.005999978632 48000000.023999996483 20399158.219999909401 60274.544454946 2023-11-26T13:04:00.907356+00:00 20000076.661000009626 28999999.992000039667 48000000.019000008702 20399158.682000041008 60274.544466367 2023-11-26T13:04:01.894130+00:00 20000076.662999991328 28999999.998999949545 47999999.959000006318 20399158.715999960899 60274.544477969 2023-11-26T13:04:02.896522+00:00 20000076.662000000477 29000000.011000040919 48000000.076999992132 20399158.397999998182 60274.544489571 2023-11-26T13:04:03.898915+00:00 20000076.658999979496 28999999.970999959856 47999999.974000006914 20399158.157999988645 60274.544501172 2023-11-26T13:04:04.901310+00:00 20000076.659000039101 29000000.014000058174 47999999.971000023186 20399158.649000048637 60274.544512594 2023-11-26T13:04:05.888078+00:00 20000076.664999961853 28999999.986999988556 47999999.944000013173 20399158.923000000417 60274.544524195 2023-11-26T13:04:06.890472+00:00 20000076.660000029951 29000000.018999930471 48000000.092999987304 20399158.307000000030 60274.544535978 2023-11-26T13:04:07.908493+00:00 20000076.663999971002 28999999.999000068754 47999999.980999946594 20399158.443999998271 60274.544547399 2023-11-26T13:04:08.895258+00:00 20000076.660000029951 29000000.016999959946 47999999.992000043392 20399158.672999989241 60274.544559001 2023-11-26T13:04:09.897654+00:00 20000076.663999971002 28999999.980000019073 48000000.003999948502 20399158.194000009447 60274.544570602 2023-11-26T13:04:10.900048+00:00 20000076.660000029951 28999999.990999940783 48000000.037000060081 20399158.361999999732 60274.544582204 2023-11-26T13:04:11.902447+00:00 20000076.662000000477 29000000.006000038236 47999999.952000021935 20399158.500000000000 60274.544593731 2023-11-26T13:04:12.898337+00:00 20000076.661000009626 29000000.028000000864 48000000.014999993145 20399158.764999989420 60274.544605332 2023-11-26T13:04:13.900736+00:00 20000076.661000009626 28999999.973000049591 47999999.973999977112 20399159.258999999613 60274.544616754 2023-11-26T13:04:14.887514+00:00 20000076.662999991328 29000000.005999919027 48000000.019999980927 20399158.546000000089 60274.544628356 2023-11-26T13:04:15.889906+00:00 20000076.661999940872 28999999.995000001043 47999999.993999958038 20399158.918000008911 60274.544640138 2023-11-26T13:04:16.907917+00:00 20000076.659000039101 28999999.976000070572 48000000.019000053406 20399159.254999998957 60274.544651559 2023-11-26T13:04:17.894693+00:00 20000076.664000030607 29000000.042999979109 48000000.032999992371 20399159.324000000954 60274.544663161 2023-11-26T13:04:18.897085+00:00 20000076.661000009626 28999999.981999989599 47999999.947999946773 20399158.976999968290 60274.544674763 2023-11-26T13:04:19.899475+00:00 20000076.661999940872 28999999.995000001043 48000000.041000008583 20399158.833000000566 60274.544686364 2023-11-26T13:04:20.901876+00:00 20000076.661000009626 29000000.022999998182 47999999.889000058174 20399158.879000011832 60274.544697785 2023-11-26T13:04:21.888651+00:00 20000076.661000009626 28999999.993999961764 48000000.048999987543 20399158.689000010490 60274.544709387 2023-11-26T13:04:22.891045+00:00 20000076.661000009626 29000000.003000020981 48000000.073000006378 20399159.190000001341 60274.544720989 2023-11-26T13:04:23.893435+00:00 20000076.662999991328 28999999.993999961764 47999999.908000007272 20399158.666999999434 60274.544732591 2023-11-26T13:04:24.895832+00:00 20000076.659999970347 28999999.989999998361 48000000.076999992132 20399158.884999990463 60274.544744193 2023-11-26T13:04:25.898223+00:00 20000076.662000060081 28999999.999000001699 47999999.976999998093 20399158.660000029951 60274.544755794 2023-11-26T13:04:26.900622+00:00 20000076.661000009626 29000000.010000009090 47999999.976999998093 20399158.565999981016 60274.544767396 2023-11-26T13:04:27.903026+00:00 20000076.663999918848 28999999.996999990195 48000000.020999968052 20399158.346000019461 60274.544778817 2023-11-26T13:04:28.889787+00:00 20000076.661000009626 29000000.022000011057 48000000.002000026405 20399158.991000000387 60274.544790599 2023-11-26T13:04:29.907802+00:00 20000076.661000009626 28999999.986999988556 48000000.003000020981 20399158.536000009626 60274.544802020 2023-11-26T13:04:30.894572+00:00 20000076.662999991328 28999999.986999988556 47999999.964999966323 20399158.664999961853 60274.544813622 2023-11-26T13:04:31.896964+00:00 20000076.659999970347 29000000.025000009686 48000000.068000018597 20399158.634000059217 60274.544825044 2023-11-26T13:04:32.883739+00:00 20000076.661000009626 28999999.964000020176 47999999.893999926746 20399158.552999969572 60274.544836826 2023-11-26T13:04:33.901757+00:00 20000076.662000060081 29000000.013000011444 48000000.073000073433 20399159.057999968529 60274.544848428 2023-11-26T13:04:34.904158+00:00 20000076.661999940872 28999999.991999980062 47999999.996999979019 20399158.814000010490 60274.544859849 2023-11-26T13:04:35.890932+00:00 20000076.660000089556 29000000.003000020981 48000000.031999953091 20399159.381999969482 60274.544871631 2023-11-26T13:04:36.908941+00:00 20000076.662999991328 29000000.015999969095 47999999.974000096321 20399159.199000000954 60274.544883052 2023-11-26T13:04:37.895711+00:00 20000076.661999940872 28999999.989000018686 47999999.962999939919 20399158.901000019163 60274.544894654 2023-11-26T13:04:38.898109+00:00 20000076.661000009626 29000000.004999998957 48000000.052000053227 20399159.325000051409 60274.544906075 2023-11-26T13:04:39.884875+00:00 20000076.659999970347 29000000.000999990851 47999999.985000006855 20399159.103999968618 60274.544917858 2023-11-26T13:04:40.902894+00:00 20000076.661000009626 29000000.004999998957 47999999.945999979973 20399158.968999978155 60274.544929279 2023-11-26T13:04:41.889665+00:00 20000076.664000030607 28999999.986999988556 48000000.008999936283 20399158.978000041097 60274.544940880 2023-11-26T13:04:42.892069+00:00 20000076.661999940872 29000000.007999960333 48000000.059000022709 20399158.852000001818 60274.544952663 2023-11-26T13:04:43.910088+00:00 20000076.657999999821 28999999.993000030518 47999999.998000003397 20399159.217000011355 60274.544964084 2023-11-26T13:04:44.896864+00:00 20000076.664999999106 28999999.991999980062 47999999.976000003517 20399159.562999960035 60274.544975686 2023-11-26T13:04:45.899257+00:00 20000076.660999998450 29000000.030000090599 48000000.067000001669 20399159.294000029564 60274.544987107 2023-11-26T13:04:46.886016+00:00 20000076.660999998450 28999999.991999980062 47999999.969999998808 20399158.913999918848 60274.544998889 2023-11-26T13:04:47.904043+00:00 20000076.662999998778 28999999.991999980062 47999999.990000009537 20399159.075000051409 60274.545010311 2023-11-26T13:04:48.890816+00:00 20000076.660000000149 29000000.018000010401 47999999.988999992609 20399159.304000020027 60274.545021912 2023-11-26T13:04:49.893208+00:00 20000076.661000009626 28999999.995999928564 48000000.039000026882 20399158.911999940872 60274.545033514 2023-11-26T13:04:50.895598+00:00 20000076.662999991328 28999999.979000091553 47999999.954000003636 20399159.090000029653 60274.545045116 2023-11-26T13:04:51.897990+00:00 20000076.662999991328 29000000.026999950409 47999999.998999953270 20399158.689000010490 60274.545056717 2023-11-26T13:04:52.900383+00:00 20000076.659000009298 28999999.960000038147 47999999.929000020027 20399159.338000059128 60274.545068244 2023-11-26T13:04:53.896271+00:00 20000076.662000000477 28999999.991999980062 48000000.038999967277 20399159.247999910265 60274.545079921 2023-11-26T13:04:54.905173+00:00 20000076.661000009626 29000000.018999930471 47999999.971000023186 20399159.119000080973 60274.545091267 2023-11-26T13:04:55.885448+00:00 20000076.660000000149 29000000.008000019938 48000000.029000036418 20399158.393000010401 60274.545103049 2023-11-26T13:04:56.903470+00:00 20000076.662999991328 28999999.971000079066 48000000.023000001907 20399159.182999968529 60274.545114471 2023-11-26T13:04:57.890239+00:00 20000076.660000029951 29000000.022999998182 47999999.926999926567 20399159.602000001818 60274.545126072 2023-11-26T13:04:58.892634+00:00 20000076.662000000477 29000000.020999908447 48000000.127000093460 20399159.488000001758 60274.545137674 2023-11-26T13:04:59.895031+00:00 20000076.662999991328 28999999.993000030518 47999999.969999909401 20399159.442000001669 60274.545149276 2023-11-26T13:05:00.897420+00:00 20000076.662999991328 28999999.983999971300 47999999.963999986649 20399159.688000001013 60274.545160878 2023-11-26T13:05:01.899818+00:00 20000076.660000029951 28999999.989000000060 48000000.009999990463 20399159.555999990553 60274.545172479 2023-11-26T13:05:02.902214+00:00 20000076.662999991328 29000000.013000000268 48000000.039000026882 20399159.861999999732 60274.545184081 2023-11-26T13:05:03.904613+00:00 20000076.658999979496 28999999.991000000387 47999999.973999977112 20399159.732000008225 60274.545195502 2023-11-26T13:05:04.891387+00:00 20000076.661000009626 29000000.030000001192 48000000.019000053406 20399159.234999999404 60274.545207104 2023-11-26T13:05:05.893777+00:00 20000076.663999971002 28999999.993999999017 47999999.983000040054 20399159.701000008732 60274.545218706 2023-11-26T13:05:06.896172+00:00 20000076.663000050932 28999999.986999988556 48000000.008000001311 20399159.783999979496 60274.545230308 2023-11-26T13:05:07.898566+00:00 20000076.658999979496 29000000.002000000328 47999999.967999987304 20399159.518000010401 60274.545241728 2023-11-26T13:05:08.885338+00:00 20000076.662999991328 29000000.006999999285 48000000.041000008583 20399159.529000010341 60274.545253511 2023-11-26T13:05:09.903364+00:00 20000076.661000009626 28999999.965999990702 47999999.957999996841 20399159.996999979019 60274.545265113 2023-11-26T13:05:10.905765+00:00 20000076.659999970347 29000000.020000040531 47999999.997999973595 20399160.009000029415 60274.545276534 2023-11-26T13:05:11.892537+00:00 20000076.661000009626 29000000.021999958903 48000000.012000016868 20399159.442999958992 60274.545288136 2023-11-26T13:05:12.894931+00:00 20000076.662999991328 29000000.008999999613 48000000.100000016391 20399159.680000010878 60274.545299738 2023-11-26T13:05:13.897321+00:00 20000076.662999991328 28999999.972999989986 47999999.903999976814 20399159.508999999613 60274.545311339 2023-11-26T13:05:14.899716+00:00 20000076.660000089556 29000000.007000029087 47999999.987999983132 20399159.558000031859 60274.545322760 2023-11-26T13:05:15.886491+00:00 20000076.659999970347 29000000.000999990851 47999999.997000038624 20399159.401999950409 60274.545334543 2023-11-26T13:05:16.904512+00:00 20000076.662999991328 29000000.000999990851 48000000.049000017345 20399159.556000050157 60274.545345964 2023-11-26T13:05:17.891285+00:00 20000076.661999940872 28999999.976000010967 47999999.958999991417 20399159.815999981016 60274.545357565 2023-11-26T13:05:18.893675+00:00 20000076.662000060081 29000000.026000019163 47999999.992999911308 20399160.088999990374 60274.545369167 2023-11-26T13:05:19.896072+00:00 20000076.659999970347 28999999.981999989599 48000000.032000057399 20399160.040000021458 60274.545380769 2023-11-26T13:05:20.898465+00:00 20000076.662999991328 29000000.013000011444 47999999.993000030518 20399160.132999960333 60274.545392371 2023-11-26T13:05:21.900854+00:00 20000076.661000009626 28999999.991999980062 47999999.972000002861 20399160.197000030428 60274.545403792 2023-11-26T13:05:22.887632+00:00 20000076.662000060081 29000000.013000011444 47999999.950999982655 20399160.726000010967 60274.545415575 2023-11-26T13:05:23.905651+00:00 20000076.661999940872 28999999.983000040054 48000000.028999917209 20399160.489999949932 60274.545426995 2023-11-26T13:05:24.892422+00:00 20000076.662999991328 29000000.001999970526 48000000.014000058174 20399160.274000048637 60274.545438597 2023-11-26T13:05:25.894821+00:00 20000076.661000009626 28999999.986999988556 47999999.975999951363 20399160.123999949545 60274.545450018 2023-11-26T13:05:26.881589+00:00 20000076.657999988645 29000000.004999998957 48000000.096000082791 20399160.220000028610 60274.545461801 2023-11-26T13:05:27.899603+00:00 20000076.662000060081 29000000.004999998957 47999999.958999991417 20399160.139000058174 60274.545473403 2023-11-26T13:05:28.901996+00:00 20000076.664999961853 29000000.018000010401 47999999.972999997437 20399160.164999961853 60274.545484824 2023-11-26T13:05:29.888776+00:00 20000076.662000060081 29000000.000000000000 47999999.994000002742 20399159.774999979883 60274.545496606 2023-11-26T13:05:30.906798+00:00 20000076.657999988645 28999999.998000029474 48000000.071999996901 20399159.764999989420 60274.545508028 2023-11-26T13:05:31.893569+00:00 20000076.662999991328 28999999.988999959081 47999999.979000002146 20399159.603000041097 60274.545519629 2023-11-26T13:05:32.895967+00:00 20000076.659999970347 29000000.006999969482 47999999.998000003397 20399159.932999968529 60274.545531231 2023-11-26T13:05:33.898362+00:00 20000076.661000009626 28999999.998000029474 48000000.009999990463 20399159.577000018209 60274.545542833 2023-11-26T13:05:34.900753+00:00 20000076.664000030607 28999999.993000030518 47999999.958999991417 20399159.692000031471 60274.545554359 2023-11-26T13:05:35.896644+00:00 20000076.661000009626 29000000.019999980927 48000000.009000003338 20399160.077999949455 60274.545565961 2023-11-26T13:05:36.899043+00:00 20000076.661999940872 28999999.981999989599 48000000.040000021458 20399160.516000028700 60274.545577382 2023-11-26T13:05:37.885822+00:00 20000076.660000000149 28999999.998999949545 47999999.935000002384 20399159.863999959081 60274.545588984 2023-11-26T13:05:38.888222+00:00 20000076.664000000805 29000000.021999999881 48000000.032999992371 20399159.978000041097 60274.545600767 2023-11-26T13:05:39.906235+00:00 20000076.660999991000 29000000.010999999940 48000000.008999936283 20399160.338999990374 60274.545612188 2023-11-26T13:05:40.893002+00:00 20000076.660000011325 28999999.971999999136 48000000.008000023663 20399160.559000018984 60274.545623790 2023-11-26T13:05:41.895398+00:00 20000076.662999991328 29000000.024000000209 47999999.940999977291 20399160.617999911308 60274.545635391 2023-11-26T13:05:42.897792+00:00 20000076.660000000149 28999999.969999998808 48000000.050999999046 20399160.467000011355 60274.545646993 2023-11-26T13:05:43.900184+00:00 20000076.662000000477 29000000.007999990135 47999999.998000033200 20399160.697000030428 60274.545658414 2023-11-26T13:05:44.886963+00:00 20000076.662000000477 28999999.996000021696 47999999.956000089645 20399160.782999988645 60274.545670016 2023-11-26T13:05:45.889361+00:00 20000076.661000009626 29000000.022999998182 47999999.977999933064 20399160.703000068665 60274.545681618 2023-11-26T13:05:46.891759+00:00 20000076.660999979824 28999999.961999978870 48000000.024999983609 20399160.721999999136 60274.545693220 2023-11-26T13:05:47.894154+00:00 20000076.663000021130 29000000.007000029087 48000000.005000002682 20399160.434999939054 60274.545704821 2023-11-26T13:05:48.896546+00:00 20000076.659000009298 29000000.002999961376 48000000.031000018120 20399160.264999989420 60274.545716423 2023-11-26T13:05:49.898941+00:00 20000076.662999961525 29000000.013999998569 48000000.022000066936 20399160.718000050634 60274.545728025 2023-11-26T13:05:50.901342+00:00 20000076.665000021458 29000000.001000050455 47999999.923999913037 20399160.927999969572 60274.545739446 2023-11-26T13:05:51.888118+00:00 20000076.658999979496 28999999.996999979019 48000000.038000002503 20399160.710999999195 60274.545751048 2023-11-26T13:05:52.890517+00:00 20000076.661000009626 28999999.991000000387 47999999.986000001431 20399160.570999991149 60274.545762650 2023-11-26T13:05:53.892914+00:00 20000076.662999991328 28999999.986000001431 47999999.981999993324 20399160.811000000685 60274.545774251 2023-11-26T13:05:54.895301+00:00 20000076.659000039101 29000000.017000019550 48000000.032999992371 20399160.684999998659 60274.545785672 2023-11-26T13:05:55.882077+00:00 20000076.663999971002 29000000.019999980927 47999999.966000020504 20399160.804000008851 60274.545797455 2023-11-26T13:05:56.900087+00:00 20000076.659000039101 28999999.983000040054 48000000.055999986827 20399160.749999988824 60274.545809057 2023-11-26T13:05:57.902476+00:00 20000076.664999961853 29000000.006999969482 47999999.950999982655 20399161.184000018984 60274.545820477 2023-11-26T13:05:58.889251+00:00 20000076.662000000477 28999999.993000030518 48000000.082999996841 20399160.539999991655 60274.545832260 2023-11-26T13:05:59.907270+00:00 20000076.659000039101 28999999.968999978155 47999999.946000039577 20399160.714999999851 60274.545843681 2023-11-26T13:06:00.894030+00:00 20000076.662000000477 29000000.032999988645 47999999.975999951363 20399160.833999991417 60274.545855283 2023-11-26T13:06:01.896427+00:00 20000076.659999970347 28999999.988000039011 47999999.953000009060 20399161.410000029951 60274.545866704 2023-11-26T13:06:02.883201+00:00 20000076.663999971002 29000000.001999970526 48000000.093999981880 20399160.371999979019 60274.545878486 2023-11-26T13:06:03.901216+00:00 20000076.660000089556 28999999.991999980062 48000000.013000011444 20399161.042000029236 60274.545889908 2023-11-26T13:06:04.887991+00:00 20000076.661999940872 29000000.036000009626 47999999.972000002861 20399161.228999968618 60274.545901509 2023-11-26T13:06:05.890391+00:00 20000076.659999970347 28999999.973999980837 47999999.993000030518 20399160.914000030607 60274.545913292 2023-11-26T13:06:06.908405+00:00 20000076.664000030607 28999999.998000029474 48000000.016999959946 20399161.119999948889 60274.545924713 2023-11-26T13:06:07.895176+00:00 20000076.661000009626 28999999.998999949545 47999999.960000038147 20399161.467000011355 60274.545936314 2023-11-26T13:06:08.897573+00:00 20000076.659999970347 29000000.006999969482 48000000.014999993145 20399160.860000010580 60274.545947735 2023-11-26T13:06:09.884340+00:00 20000076.662000060081 28999999.981000069529 47999999.973000049591 20399160.912000000477 60274.545959518 2023-11-26T13:06:10.902364+00:00 20000076.661000009626 29000000.026000019163 48000000.032999992371 20399161.073000010103 60274.545970939 2023-11-26T13:06:11.889139+00:00 20000076.663999918848 29000000.005999919027 48000000.013000011444 20399161.286000009626 60274.545982541 2023-11-26T13:06:12.891532+00:00 20000076.659000039101 29000000.011000040919 48000000.027999997139 20399161.289999961853 60274.545994143 2023-11-26T13:06:13.893927+00:00 20000076.659999970347 28999999.978000041097 47999999.937999993563 20399161.210000038147 60274.546005744 2023-11-26T13:06:14.896318+00:00 20000076.662999991328 29000000.000999931246 48000000.032000012696 20399161.431999981403 60274.546017346 2023-11-26T13:06:15.898712+00:00 20000076.661000009626 28999999.969999998808 47999999.959999993443 20399161.647999998182 60274.546028872 2023-11-26T13:06:16.894597+00:00 20000076.662999991328 29000000.037999998778 48000000.016000002623 20399161.700000051409 60274.546040550 2023-11-26T13:06:17.903495+00:00 20000076.662000060081 28999999.991000000387 47999999.965000003576 20399161.589999910444 60274.546051895 2023-11-26T13:06:18.883761+00:00 20000076.659999970347 28999999.984999999404 48000000.014999993145 20399161.685999989510 60274.546063678 2023-11-26T13:06:19.901782+00:00 20000076.662000060081 29000000.011999990791 48000000.045000016689 20399161.668000098318 60274.546075099 2023-11-26T13:06:20.888558+00:00 20000076.662999991328 29000000.022000011057 48000000.032999992371 20399161.483999971300 60274.546086701 2023-11-26T13:06:21.890947+00:00 20000076.661999940872 28999999.942999988794 47999999.933000028133 20399161.699999928474 60274.546098303 2023-11-26T13:06:22.893339+00:00 20000076.661000009626 29000000.037999991328 48000000.038999967277 20399161.700000051409 60274.546109905 2023-11-26T13:06:23.895732+00:00 20000076.661000009626 28999999.982000019401 47999999.965000033379 20399161.559000018984 60274.546121506 2023-11-26T13:06:24.898124+00:00 20000076.664000030607 29000000.015999998897 48000000.044999957085 20399161.758999940008 60274.546133108 2023-11-26T13:06:25.900527+00:00 20000076.658999919891 28999999.991000000387 48000000.011999957263 20399161.666000008583 60274.546144710 2023-11-26T13:06:26.902923+00:00 20000076.662000060081 28999999.988999959081 47999999.927000053227 20399161.425999999046 60274.546156131 2023-11-26T13:06:27.889698+00:00 20000076.661000009626 29000000.024000048637 48000000.024000048637 20399161.517000079155 60274.546167733 2023-11-26T13:06:28.892090+00:00 20000076.663999918848 28999999.997999969870 48000000.005999922752 20399162.136999960989 60274.546179334 2023-11-26T13:06:29.894486+00:00 20000076.658000111580 28999999.988000039011 48000000.019999980927 20399161.722999930382 60274.546190936 2023-11-26T13:06:30.896876+00:00 20000076.662999998778 29000000.010999981314 48000000.001000046730 20399161.477000121027 60274.546202357 2023-11-26T13:06:31.883655+00:00 20000076.660999998450 28999999.971999999136 47999999.968000046909 20399161.781999949366 60274.546214140 2023-11-26T13:06:32.901671+00:00 20000076.664000000805 29000000.018999990076 47999999.995999932289 20399161.723000049591 60274.546225742 2023-11-26T13:06:33.904069+00:00 20000076.660999998450 29000000.012000020593 48000000.004000067711 20399161.449999928474 60274.546237162 2023-11-26T13:06:34.890844+00:00 20000076.660999998450 28999999.981999989599 47999999.988999962807 20399161.804000020027 60274.546248764 2023-11-26T13:06:35.893238+00:00 20000076.660000000149 29000000.031000021845 48000000.082000002265 20399161.855000019073 60274.546260366 2023-11-26T13:06:36.895634+00:00 20000076.664000000805 28999999.969999909401 47999999.935999996960 20399161.754999998957 60274.546271968 2023-11-26T13:06:37.898030+00:00 20000076.659000009298 28999999.994000080973 47999999.991999998689 20399161.763999938965 60274.546283389 2023-11-26T13:06:38.884799+00:00 20000076.662999991328 29000000.005999919027 48000000.023999989033 20399162.122000098228 60274.546295172 2023-11-26T13:06:39.902811+00:00 20000076.662000000477 29000000.016000028700 47999999.996000021696 20399162.189999941736 60274.546306592 2023-11-26T13:06:40.889586+00:00 20000076.663000021130 28999999.976000070572 48000000.000999957323 20399161.481000069529 60274.546318194 2023-11-26T13:06:41.891982+00:00 20000076.660000000149 29000000.014999989420 47999999.894000053406 20399161.917999979109 60274.546329796 2023-11-26T13:06:42.894370+00:00 20000076.658999979496 29000000.013000011444 48000000.154999971390 20399162.120999928564 60274.546341398 2023-11-26T13:06:43.896756+00:00 20000076.662000030279 28999999.985999941826 47999999.924000017345 20399161.964000001550 60274.546352999 2023-11-26T13:06:44.899148+00:00 20000076.662000000477 29000000.003000020981 48000000.023000001907 20399161.697999998927 60274.546364420 2023-11-26T13:06:45.885920+00:00 20000076.663999971002 29000000.013000011444 47999999.948999941349 20399161.848000001162 60274.546376203 2023-11-26T13:06:46.903938+00:00 20000076.658999979496 29000000.004999998957 48000000.088000059128 20399161.714999999851 60274.546387624 2023-11-26T13:06:47.890715+00:00 20000076.662000000477 28999999.993000030518 47999999.962000012398 20399162.341000009328 60274.546399226 2023-11-26T13:06:48.893111+00:00 20000076.664000030607 29000000.021999958903 48000000.019999980927 20399162.103000000119 60274.546410647 2023-11-26T13:06:49.879877+00:00 20000076.658999979496 28999999.975000020117 47999999.976999998093 20399161.991999980062 60274.546422429 2023-11-26T13:06:50.897901+00:00 20000076.661000009626 29000000.016999959946 47999999.975999951363 20399162.047000020742 60274.546434031 2023-11-26T13:06:51.900293+00:00 20000076.663999971002 28999999.985000010580 48000000.047000050545 20399162.562000010163 60274.546445452 2023-11-26T13:06:52.887058+00:00 20000076.663000050932 28999999.993000000715 47999999.949999928474 20399161.850999981165 60274.546457235 2023-11-26T13:06:53.905083+00:00 20000076.657999988645 28999999.975999999791 47999999.979000091553 20399162.157000008970 60274.546468656 2023-11-26T13:06:54.891853+00:00 20000076.662000000477 29000000.022000011057 48000000.041999943554 20399162.106000009924 60274.546480258 2023-11-26T13:06:55.894243+00:00 20000076.663999971002 28999999.964999988675 47999999.983000040054 20399162.661999970675 60274.546491859 2023-11-26T13:06:56.896640+00:00 20000076.658999979496 29000000.032000008970 48000000.008999936283 20399162.581000030041 60274.546503461 2023-11-26T13:06:57.899036+00:00 20000076.662999991328 28999999.984000001103 47999999.996000051498 20399162.448000010103 60274.546514987 2023-11-26T13:06:58.894920+00:00 20000076.662000060081 29000000.030999988317 48000000.027999997139 20399162.441999968141 60274.546526589 2023-11-26T13:06:59.897319+00:00 20000076.659999970347 28999999.998000029474 47999999.961999982595 20399162.638000011444 60274.546538266 2023-11-26T13:07:00.906215+00:00 20000076.661000009626 28999999.975999981165 47999999.971000023186 20399162.622999969870 60274.546549612 2023-11-26T13:07:01.886487+00:00 20000076.661999940872 29000000.016000028700 48000000.051999993622 20399162.595000028610 60274.546561395 2023-11-26T13:07:02.904505+00:00 20000076.661000009626 28999999.993999961764 48000000.011999987066 20399162.232999980450 60274.546572816 2023-11-26T13:07:03.891273+00:00 20000076.662999991328 28999999.997000038624 47999999.981999993324 20399162.671999990940 60274.546584418 2023-11-26T13:07:04.893667+00:00 20000076.661000009626 29000000.008999999613 48000000.040000021458 20399162.088000059128 60274.546596019 2023-11-26T13:07:05.896062+00:00 20000076.662000060081 29000000.003999948502 47999999.915000021458 20399162.577999949455 60274.546607621 2023-11-26T13:07:06.898457+00:00 20000076.661000009626 29000000.013999998569 48000000.070999979973 20399162.646000031382 60274.546619042 2023-11-26T13:07:07.885236+00:00 20000076.661000009626 29000000.001000050455 48000000.037000000477 20399162.094999969006 60274.546630644 2023-11-26T13:07:08.887639+00:00 20000076.659999970347 28999999.977000001818 47999999.933999963105 20399162.394000049680 60274.546642426 2023-11-26T13:07:09.905655+00:00 20000076.662999991328 29000000.013999998569 48000000.016000032425 20399162.802999909967 60274.546653848 2023-11-26T13:07:10.892427+00:00 20000076.662999991328 28999999.996999979019 47999999.996999979019 20399162.682000041008 60274.546665450 2023-11-26T13:07:11.894824+00:00 20000076.657999988645 28999999.978999968618 47999999.999000072479 20399161.893000010401 60274.546677051 2023-11-26T13:07:12.897221+00:00 20000076.664000030607 29000000.019000049680 47999999.992999911308 20399161.835999969393 60274.546688653 2023-11-26T13:07:13.899618+00:00 20000076.661999940872 29000000.004999998957 47999999.966000080109 20399162.588999990374 60274.546700074 2023-11-26T13:07:14.886399+00:00 20000076.662000060081 28999999.995000001043 47999999.983999967575 20399162.699000000954 60274.546711676 2023-11-26T13:07:15.888796+00:00 20000076.659999970347 28999999.991999980062 48000000.044000029564 20399161.717000011355 60274.546723278 2023-11-26T13:07:16.891185+00:00 20000076.662000060081 29000000.013000011444 47999999.983999967575 20399162.017000079155 60274.546734879 2023-11-26T13:07:17.893575+00:00 20000076.661000009626 28999999.985000010580 48000000.049999952316 20399163.123000029474 60274.546746481 2023-11-26T13:07:18.895969+00:00 20000076.661999940872 29000000.000000000000 48000000.020000100136 20399162.450999978930 60274.546758083 2023-11-26T13:07:19.898370+00:00 20000076.662000060081 28999999.990000009537 47999999.965999960899 20399162.848999980837 60274.546769685 2023-11-26T13:07:20.900765+00:00 20000076.658999919891 29000000.008999940008 47999999.981000013649 20399162.812000039965 60274.546781106 2023-11-26T13:07:21.887540+00:00 20000076.662999991328 29000000.011999960989 48000000.064000003040 20399162.967000011355 60274.546792889 2023-11-26T13:07:22.905561+00:00 20000076.662000060081 29000000.006000038236 47999999.990000009537 20399162.865999940783 60274.546804309 2023-11-26T13:07:23.892334+00:00 20000076.661000009626 28999999.998000029474 47999999.926999993622 20399162.820000048727 60274.546815911 2023-11-26T13:07:24.894727+00:00 20000076.660000000149 28999999.986999988556 48000000.045000016689 20399163.015999909490 60274.546827332 2023-11-26T13:07:25.881498+00:00 20000076.662000000477 28999999.998999949545 47999999.951000012457 20399163.025000099093 60274.546839115 2023-11-26T13:07:26.899511+00:00 20000076.664000000805 29000000.014000058174 48000000.028999976814 20399163.219999909401 60274.546850717 2023-11-26T13:07:27.901902+00:00 20000076.660999998450 28999999.985000010580 48000000.072000026703 20399163.387000080198 60274.546862138 2023-11-26T13:07:28.888681+00:00 20000076.660000000149 28999999.998999949545 47999999.927999973297 20399163.524999979883 60274.546873920 2023-11-26T13:07:29.906714+00:00 20000076.665000010282 29000000.013000000268 48000000.069999992847 20399162.977999929339 60274.546885341 2023-11-26T13:07:30.893484+00:00 20000076.658999979496 28999999.977000001818 47999999.918999969959 20399163.343000050634 60274.546896943 2023-11-26T13:07:31.895872+00:00 20000076.665000021458 28999999.992000009865 48000000.017000079155 20399163.708999991417 60274.546908364 2023-11-26T13:07:32.882636+00:00 20000076.658999979496 29000000.035999998450 48000000.008000023663 20399163.552000049502 60274.546920146 2023-11-26T13:07:33.900651+00:00 20000076.663000021130 29000000.000999998301 48000000.046999931335 20399162.513999938965 60274.546931568 2023-11-26T13:07:34.887417+00:00 20000076.660999979824 28999999.963999990374 47999999.927999973297 20399162.875000000000 60274.546943169 2023-11-26T13:07:35.889807+00:00 20000076.662000000477 29000000.025999989361 48000000.027000069618 20399163.501000050455 60274.546954952 2023-11-26T13:07:36.907826+00:00 20000076.663000021130 28999999.987000018358 48000000.026999950409 20399163.188000001013 60274.546966373 2023-11-26T13:07:37.894592+00:00 20000076.658999979496 29000000.013999998569 47999999.996999979019 20399162.699999999255 60274.546977974 2023-11-26T13:07:38.896984+00:00 20000076.662000000477 28999999.994999971241 47999999.994999997318 20399162.603000011295 60274.546989501 2023-11-26T13:07:39.892872+00:00 20000076.662000000477 28999999.992000039667 47999999.912000060081 20399163.482999999076 60274.547001178 2023-11-26T13:07:40.901776+00:00 20000076.660000029951 29000000.000000000000 48000000.049999952316 20399163.508999999613 60274.547012524 2023-11-26T13:07:41.882040+00:00 20000076.662999991328 29000000.006999969482 47999999.986000061035 20399162.902000010014 60274.547024306 2023-11-26T13:07:42.900055+00:00 20000076.661000009626 29000000.014999989420 48000000.046999998391 20399163.410000000149 60274.547035727 2023-11-26T13:07:43.886831+00:00 20000076.661000009626 28999999.998000029474 47999999.962999999523 20399163.500000000000 60274.547047329 2023-11-26T13:07:44.889232+00:00 20000076.659999970347 28999999.996999979019 48000000.016999989748 20399163.826999988407 60274.547059112 2023-11-26T13:07:45.907246+00:00 20000076.664000030607 28999999.981999989599 47999999.976000010967 20399163.053999990225 60274.547070533 2023-11-26T13:07:46.894022+00:00 20000076.659999970347 29000000.005000051111 48000000.044999986887 20399163.300999999046 60274.547082135 2023-11-26T13:07:47.896415+00:00 20000076.661000009626 29000000.003000020981 47999999.947999976575 20399163.101000010967 60274.547093555 2023-11-26T13:07:48.883200+00:00 20000076.663999971002 29000000.003999948502 48000000.027000010014 20399163.941000010818 60274.547105338 2023-11-26T13:07:49.901220+00:00 20000076.661000009626 28999999.993999961764 47999999.952000021935 20399163.410999950022 60274.547116759 2023-11-26T13:07:50.887995+00:00 20000076.658999979496 28999999.991000059992 48000000.012000016868 20399163.443000018597 60274.547128361 2023-11-26T13:07:51.890395+00:00 20000076.666000008583 29000000.026999950409 48000000.049999952316 20399163.521000031382 60274.547139963 2023-11-26T13:07:52.892786+00:00 20000076.657000061125 28999999.976000070572 48000000.015000052750 20399163.742999970913 60274.547151565 2023-11-26T13:07:53.895180+00:00 20000076.666000008583 29000000.023999929428 47999999.966999948025 20399163.792999979109 60274.547162985 2023-11-26T13:07:54.881949+00:00 20000076.659999970347 28999999.983000040054 47999999.986000061035 20399163.564000010490 60274.547174768 2023-11-26T13:07:55.899969+00:00 20000076.659999970347 28999999.983999971300 47999999.964999906719 20399163.194000009447 60274.547186370 2023-11-26T13:07:56.902367+00:00 20000076.662000060081 29000000.022999998182 48000000.049000017345 20399163.345000028610 60274.547197791 2023-11-26T13:07:57.889140+00:00 20000076.663999918848 29000000.003000020981 48000000.000000000000 20399163.555999990553 60274.547209393 2023-11-26T13:07:58.891539+00:00 20000076.659000039101 29000000.011999960989 48000000.042999982834 20399163.945999979973 60274.547220995 2023-11-26T13:07:59.893928+00:00 20000076.664000030607 28999999.973000049591 48000000.013000011444 20399163.429000020027 60274.547232596 2023-11-26T13:08:00.896320+00:00 20000076.659999970347 29000000.011999960989 47999999.989000082016 20399163.499000009149 60274.547244017 2023-11-26T13:08:01.883094+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20399163.593999918550 60274.547255800 2023-11-26T13:08:02.901109+00:00 20000076.661999940872 29000000.021000031382 48000000.065999977291 20399163.887000080198 60274.547267402 2023-11-26T13:08:03.903510+00:00 20000076.662999991328 28999999.996999979019 47999999.958999991417 20399163.342000011355 60274.547278823 2023-11-26T13:08:04.890292+00:00 20000076.659000039101 28999999.996999979019 47999999.977999933064 20399163.492999911308 60274.547290425 2023-11-26T13:08:05.892688+00:00 20000076.664000030607 28999999.992000099272 47999999.998999997973 20399163.734000090510 60274.547302026 2023-11-26T13:08:06.895077+00:00 20000076.658999919891 28999999.980000000447 47999999.956000000238 20399164.171000000089 60274.547313628 2023-11-26T13:08:07.897476+00:00 20000076.662000060081 29000000.015999998897 48000000.045000001788 20399163.513000011444 60274.547325049 2023-11-26T13:08:08.884249+00:00 20000076.661999940872 28999999.997999999672 48000000.023999989033 20399163.805999990553 60274.547336832 2023-11-26T13:08:09.902264+00:00 20000076.663000110537 29000000.011999990791 48000000.021000027657 20399163.643999930471 60274.547348252 2023-11-26T13:08:10.889037+00:00 20000076.659999970347 28999999.997000008821 47999999.936999976635 20399163.685000058264 60274.547359854 2023-11-26T13:08:11.891433+00:00 20000076.659999970347 28999999.998999979347 47999999.986000001431 20399163.986999988556 60274.547371276 2023-11-26T13:08:12.878205+00:00 20000076.662000060081 28999999.971999999136 47999999.949999988079 20399163.707999940962 60274.547383058 2023-11-26T13:08:13.896221+00:00 20000076.661999940872 29000000.008999999613 48000000.018000006676 20399163.629999998957 60274.547394660 2023-11-26T13:08:14.898606+00:00 20000076.662000060081 29000000.018999990076 48000000.081000030041 20399163.887000080198 60274.547406081 2023-11-26T13:08:15.885373+00:00 20000076.661000009626 29000000.016999989748 47999999.972999930382 20399164.047999981791 60274.547417863 2023-11-26T13:08:16.903395+00:00 20000076.663999918848 28999999.990000009537 48000000.002000093460 20399163.691999908537 60274.547429284 2023-11-26T13:08:17.890167+00:00 20000076.660000089556 28999999.968999978155 48000000.005000002682 20399163.724000100046 60274.547440886 2023-11-26T13:08:18.892561+00:00 20000076.662000000477 29000000.016000028700 47999999.981999993324 20399163.422999981791 60274.547452488 2023-11-26T13:08:19.894954+00:00 20000076.660999998450 29000000.001999970526 48000000.013000011444 20399163.768999930471 60274.547464089 2023-11-26T13:08:20.897349+00:00 20000076.662999998778 28999999.978000041097 47999999.980999946594 20399164.457000020891 60274.547475616 2023-11-26T13:08:21.893236+00:00 20000076.660000000149 29000000.018999990076 47999999.955999970436 20399164.113000039011 60274.547487218 2023-11-26T13:08:22.895629+00:00 20000076.662000000477 29000000.005999978632 48000000.057000041008 20399164.503000020981 60274.547498895 2023-11-26T13:08:23.904519+00:00 20000076.661000009626 28999999.995999988168 47999999.944000013173 20399164.225999951363 60274.547510241 2023-11-26T13:08:24.884795+00:00 20000076.662000000477 29000000.020000040531 48000000.080000042915 20399164.559000018984 60274.547522023 2023-11-26T13:08:25.902817+00:00 20000076.660999979824 28999999.970999959856 48000000.967999942601 20399163.718999978155 60274.547533444 2023-11-26T13:08:26.889591+00:00 20000076.664000000805 29000000.027000069618 47999999.996000051498 20399164.616000059992 60274.547545046 2023-11-26T13:08:27.891985+00:00 20000076.661000009626 28999999.979999899864 48000000.033000007272 20399164.786000009626 60274.547556648 2023-11-26T13:08:28.894383+00:00 20000076.662000000477 29000000.009000059217 48000000.004000000656 20399164.337000008672 60274.547568250 2023-11-26T13:08:29.896771+00:00 20000076.660000000149 29000000.003999948502 47999999.893000006676 20399164.899000000209 60274.547579671 2023-11-26T13:08:30.883547+00:00 20000076.661000009626 28999999.986999988556 48000000.123000003397 20399164.592999998480 60274.547591273 2023-11-26T13:08:31.885943+00:00 20000076.662000000477 28999999.991999980062 47999999.990999996662 20399164.679999999702 60274.547603055 2023-11-26T13:08:32.903960+00:00 20000076.660999950022 29000000.035000089556 48000000.103999972343 20399164.673999991268 60274.547614476 2023-11-26T13:08:33.890730+00:00 20000076.661000009626 28999999.986999988556 47999999.847000002861 20399164.600999999791 60274.547626078 2023-11-26T13:08:34.893124+00:00 20000076.662999991328 29000000.016000028700 47999999.983000040054 20399164.418999999762 60274.547637680 2023-11-26T13:08:35.895516+00:00 20000076.661000009626 28999999.954999919981 48000000.001999966800 20399164.562000010163 60274.547649281 2023-11-26T13:08:36.897911+00:00 20000076.662000000477 29000000.022000070661 48000000.037000000477 20399164.655999988317 60274.547660702 2023-11-26T13:08:37.884683+00:00 20000076.662999991328 29000000.009999990463 48000000.006999969482 20399164.818000018597 60274.547672304 2023-11-26T13:08:38.887083+00:00 20000076.659000039101 28999999.975999951363 48000000.016000032425 20399164.567000001669 60274.547683906 2023-11-26T13:08:39.889482+00:00 20000076.662999991328 29000000.013000011444 47999999.950999982655 20399164.622999999672 60274.547695508 2023-11-26T13:08:40.891875+00:00 20000076.662000000477 29000000.003999948502 48000000.018000006676 20399164.925999999046 60274.547707110 2023-11-26T13:08:41.894269+00:00 20000076.658999979496 28999999.991000059992 48000000.017000079155 20399164.713999990374 60274.547718711 2023-11-26T13:08:42.896661+00:00 20000076.664000030607 29000000.031000021845 47999999.952999949455 20399164.716000020504 60274.547730313 2023-11-26T13:08:43.899051+00:00 20000076.661999940872 28999999.989000000060 48000000.090999960899 20399164.171000000089 60274.547741734 2023-11-26T13:08:44.885831+00:00 20000076.661000009626 28999999.969000000507 47999999.961000077426 20399164.895999971777 60274.547753517 2023-11-26T13:08:45.903845+00:00 20000076.659000039101 29000000.010000009090 48000000.019999980927 20399164.879000011832 60274.547764937 2023-11-26T13:08:46.890612+00:00 20000076.661999940872 28999999.991999998689 48000000.009999990463 20399164.291999999434 60274.547776539 2023-11-26T13:08:47.893003+00:00 20000076.662999991328 29000000.036000009626 47999999.950999982655 20399164.397999998182 60274.547787961 2023-11-26T13:08:48.879778+00:00 20000076.663000110537 28999999.973999980837 48000000.031999953091 20399165.028999980539 60274.547799743 2023-11-26T13:08:49.897789+00:00 20000076.662999991328 28999999.999000009149 47999999.954000003636 20399164.866000059992 60274.547811345 2023-11-26T13:08:50.900177+00:00 20000076.657999988645 29000000.004000011832 48000000.038000002503 20399164.716999951750 60274.547822766 2023-11-26T13:08:51.886951+00:00 20000076.661999940872 29000000.017999980599 47999999.983000002801 20399164.550000008196 60274.547834548 2023-11-26T13:08:52.904975+00:00 20000076.662999991328 28999999.993999991566 48000000.023000001907 20399165.192000031471 60274.547845969 2023-11-26T13:08:53.891755+00:00 20000076.659000039101 28999999.988000039011 48000000.999000012875 20399164.194999989122 60274.547857571 2023-11-26T13:08:54.894150+00:00 20000076.661000009626 28999999.986000001431 47999999.980999976397 20399165.316999968141 60274.547868992 2023-11-26T13:08:55.880917+00:00 20000076.662999991328 29000000.005999978632 48000000.032000012696 20399164.611000061035 60274.547880775 2023-11-26T13:08:56.898941+00:00 20000076.662000060081 29000000.016000028700 47999999.981999993324 20399165.243999961764 60274.547892196 2023-11-26T13:08:57.885703+00:00 20000076.659999970347 28999999.986999988556 47999999.974000036716 20399165.243999961764 60274.547903798 2023-11-26T13:08:58.888101+00:00 20000076.661999940872 28999999.993999961764 48000000.000000000000 20399165.100000020117 60274.547915580 2023-11-26T13:08:59.906126+00:00 20000076.662000060081 29000000.006000038236 48000000.032999992371 20399165.031000021845 60274.547927001 2023-11-26T13:09:00.892892+00:00 20000076.661000009626 29000000.007999960333 47999999.955000042915 20399165.121999979019 60274.547938603 2023-11-26T13:09:01.895279+00:00 20000076.661000009626 29000000.011000040919 48000000.034999966621 20399165.136999960989 60274.547950129 2023-11-26T13:09:02.891163+00:00 20000076.664999961853 28999999.993000030518 48000000.029999971390 20399165.239000078291 60274.547961806 2023-11-26T13:09:03.900058+00:00 20000076.659999970347 28999999.981999989599 47999999.970000028610 20399165.842000011355 60274.547973152 2023-11-26T13:09:04.880328+00:00 20000076.662999991328 29000000.010999921709 48000000.021999962628 20399165.105000019073 60274.547984934 2023-11-26T13:09:05.898339+00:00 20000076.661000009626 29000000.011000040919 48000000.029000036418 20399165.015999909490 60274.547996355 2023-11-26T13:09:06.885112+00:00 20000076.659000039101 28999999.986999988556 47999999.947999946773 20399165.458999991417 60274.548007957 2023-11-26T13:09:07.887513+00:00 20000076.664999961853 29000000.004000071436 47999999.986999988556 20399165.433000091463 60274.548019740 2023-11-26T13:09:08.905520+00:00 20000076.659000039101 29000000.007999900728 47999999.973000049591 20399165.729999899864 60274.548031161 2023-11-26T13:09:09.892292+00:00 20000076.659000039101 28999999.958000060171 48000000.006999969482 20399165.377000089735 60274.548042763 2023-11-26T13:09:10.894685+00:00 20000076.666999939829 29000000.034000039101 48000000.013000011444 20399165.942999958992 60274.548054365 2023-11-26T13:09:11.897076+00:00 20000076.657999999821 28999999.973999980837 48000000.036999940872 20399165.856999989599 60274.548065966 2023-11-26T13:09:12.899472+00:00 20000076.660999998450 29000000.028000000864 47999999.974999986589 20399166.139999989420 60274.548077387 2023-11-26T13:09:13.886246+00:00 20000076.664999999106 28999999.993999961764 48000000.000000000000 20399165.861999988556 60274.548088989 2023-11-26T13:09:14.888642+00:00 20000076.659000001848 29000000.022999998182 48000000.025000013411 20399165.786000009626 60274.548100591 2023-11-26T13:09:15.891034+00:00 20000076.662000000477 28999999.983999971300 47999999.993999987841 20399165.769000049680 60274.548112192 2023-11-26T13:09:16.893428+00:00 20000076.660000000149 28999999.979000091553 47999999.935000032187 20399165.985000010580 60274.548123794 2023-11-26T13:09:17.895827+00:00 20000076.662999991328 29000000.010999921709 48000000.065999977291 20399165.745999928564 60274.548135396 2023-11-26T13:09:18.898224+00:00 20000076.661000009626 29000000.014999989420 48000000.010999977589 20399165.509999990463 60274.548146998 2023-11-26T13:09:19.900616+00:00 20000076.662999991328 28999999.981000069529 47999999.930999986827 20399166.109000090510 60274.548158419 2023-11-26T13:09:20.887394+00:00 20000076.661000009626 29000000.011999998242 48000000.003000020981 20399165.916999939829 60274.548170021 2023-11-26T13:09:21.889794+00:00 20000076.661000009626 28999999.993000000715 48000000.032000012696 20399166.037999998778 60274.548181623 2023-11-26T13:09:22.892191+00:00 20000076.660999979824 29000000.014000009745 48000000.017000019550 20399165.539000000805 60274.548193225 2023-11-26T13:09:23.894592+00:00 20000076.661000009626 28999999.984999999404 48000000.023000001907 20399165.643999990076 60274.548204646 2023-11-26T13:09:24.881363+00:00 20000076.661000009626 29000000.015000000596 47999999.942000031471 20399166.219999998808 60274.548216428 2023-11-26T13:09:25.899388+00:00 20000076.660999950022 28999999.988000009209 48000000.042999982834 20399166.003000009805 60274.548228030 2023-11-26T13:09:26.901784+00:00 20000076.662000000477 28999999.984999980778 47999999.974999897182 20399165.491999998689 60274.548239451 2023-11-26T13:09:27.888557+00:00 20000076.663000050932 29000000.018000010401 47999999.972000002861 20399166.186000000685 60274.548251053 2023-11-26T13:09:28.890959+00:00 20000076.663999971002 28999999.993999991566 48000000.020000100136 20399165.970999989659 60274.548262655 2023-11-26T13:09:29.893360+00:00 20000076.661000009626 28999999.981000039726 47999999.998999953270 20399166.256999999285 60274.548274256 2023-11-26T13:09:30.895751+00:00 20000076.661000009626 29000000.038999971002 48000000.034999966621 20399166.245000001043 60274.548285678 2023-11-26T13:09:31.882527+00:00 20000076.662000000477 28999999.980000019073 47999999.978000037372 20399165.984000001103 60274.548297460 2023-11-26T13:09:32.900541+00:00 20000076.662000000477 29000000.022999998182 47999999.998999953270 20399166.293999999762 60274.548308881 2023-11-26T13:09:33.887314+00:00 20000076.662000000477 28999999.988999959081 47999999.975000016391 20399166.333000030369 60274.548320483 2023-11-26T13:09:34.889717+00:00 20000076.658999979496 29000000.003000020981 48000000.087999999523 20399166.007999960333 60274.548332266 2023-11-26T13:09:35.907733+00:00 20000076.661000009626 28999999.995000001043 47999999.915999993682 20399166.253000020981 60274.548343686 2023-11-26T13:09:36.894504+00:00 20000076.663999971002 29000000.000000000000 48000000.046999990940 20399166.606000009924 60274.548355288 2023-11-26T13:09:37.896901+00:00 20000076.661000009626 29000000.004000011832 47999999.980000019073 20399166.028000000864 60274.548366709 2023-11-26T13:09:38.883672+00:00 20000076.659999970347 28999999.990999940783 47999999.991999976337 20399166.555000010878 60274.548378492 2023-11-26T13:09:39.901689+00:00 20000076.662999991328 29000000.009999990463 48000000.032000012696 20399165.881999969482 60274.548389913 2023-11-26T13:09:40.888461+00:00 20000076.661000009626 28999999.987000111490 47999999.912000000477 20399166.060999989510 60274.548401515 2023-11-26T13:09:41.890861+00:00 20000076.659000039101 29000000.003999948502 48000000.119999997318 20399166.178000029176 60274.548413116 2023-11-26T13:09:42.893251+00:00 20000076.661000009626 29000000.003000020981 47999999.948000006378 20399166.568000018597 60274.548424718 2023-11-26T13:09:43.895640+00:00 20000076.664999961853 28999999.996999979019 47999999.971000023186 20399166.846999999136 60274.548436244 2023-11-26T13:09:44.891530+00:00 20000076.661000009626 28999999.988000039011 48000000.010999917984 20399166.213999990374 60274.548447846 2023-11-26T13:09:45.893922+00:00 20000076.659999970347 28999999.995000001043 47999999.993000030518 20399166.816999968141 60274.548459523 2023-11-26T13:09:46.902817+00:00 20000076.664000030607 29000000.013000011444 47999999.976000070572 20399166.293999969959 60274.548470985 2023-11-26T13:09:47.893134+00:00 20000076.657999988645 28999999.990999940783 47999999.988999962807 20399166.246000051498 60274.548482587 2023-11-26T13:09:48.895525+00:00 20000076.662999991328 28999999.998999949545 48000000.014999993145 20399166.850999951363 60274.548494008 2023-11-26T13:09:49.882305+00:00 20000076.662000060081 29000000.006000038236 48000000.021000027657 20399166.039000030607 60274.548505791 2023-11-26T13:09:50.900320+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20399166.360000010580 60274.548517212 2023-11-26T13:09:51.887093+00:00 20000076.659999970347 28999999.988999959081 47999999.983000040054 20399166.480000019073 60274.548528814 2023-11-26T13:09:52.889485+00:00 20000076.661999940872 29000000.019000049680 48000000.000000000000 20399166.797999981791 60274.548540415 2023-11-26T13:09:53.891881+00:00 20000076.659000039101 28999999.995000001043 48000000.021999962628 20399166.455000039190 60274.548552017 2023-11-26T13:09:54.894273+00:00 20000076.664000030607 29000000.000000000000 48000000.014999993145 20399166.772999998182 60274.548563619 2023-11-26T13:09:55.896663+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20399166.562999960035 60274.548575040 2023-11-26T13:09:56.883436+00:00 20000076.661000009626 29000000.018000010401 48000000.029000036418 20399166.881999969482 60274.548586822 2023-11-26T13:09:57.901455+00:00 20000076.661999940872 28999999.972999930382 47999999.954000003636 20399166.595000028610 60274.548598243 2023-11-26T13:09:58.888230+00:00 20000076.659000039101 29000000.008000001311 48000000.025000013411 20399166.485000010580 60274.548609845 2023-11-26T13:09:59.890626+00:00 20000076.664999961853 29000000.002000000328 47999999.932000011206 20399166.643999930471 60274.548621447 2023-11-26T13:10:00.893017+00:00 20000076.659000039101 29000000.021999999881 48000000.000999987125 20399166.368000030518 60274.548633049 2023-11-26T13:10:01.895408+00:00 20000076.664000030607 28999999.989999990910 48000000.056999981403 20399166.300999999046 60274.548644470 2023-11-26T13:10:02.882184+00:00 20000076.661000009626 28999999.988000009209 47999999.936000049114 20399166.700000051409 60274.548656072 2023-11-26T13:10:03.884578+00:00 20000076.659999970347 29000000.011000011116 48000000.112999983132 20399166.344999909401 60274.548667854 2023-11-26T13:10:04.902589+00:00 20000076.661999940872 29000000.016999989748 47999999.941999971867 20399167.170000080019 60274.548679275 2023-11-26T13:10:05.889362+00:00 20000076.659000001848 28999999.966000020504 48000000.010000050068 20399166.975999951363 60274.548690877 2023-11-26T13:10:06.891757+00:00 20000076.662999998778 29000000.008000019938 48000000.009000003338 20399166.981000069529 60274.548702478 2023-11-26T13:10:07.894147+00:00 20000076.664000000805 28999999.997999969870 47999999.966000020504 20399166.934000018984 60274.548714080 2023-11-26T13:10:08.896538+00:00 20000076.660000000149 29000000.008999999613 48000001.019999980927 20399165.871999979019 60274.548725501 2023-11-26T13:10:09.883312+00:00 20000076.661000009626 29000000.036000009626 48000000.032999992371 20399167.281000021845 60274.548737284 2023-11-26T13:10:10.901330+00:00 20000076.661999989301 28999999.962999999523 47999999.952999949455 20399167.074999928474 60274.548748705 2023-11-26T13:10:11.888105+00:00 20000076.662000000477 28999999.986999988556 47999999.973000049591 20399166.606999989599 60274.548760307 2023-11-26T13:10:12.890506+00:00 20000076.662000000477 29000000.000000000000 48000000.050999999046 20399166.646000031382 60274.548771909 2023-11-26T13:10:13.892901+00:00 20000076.661000009626 29000000.013999998569 48000000.006999969482 20399167.121000051498 60274.548783510 2023-11-26T13:10:14.895292+00:00 20000076.662999991328 29000000.013999998569 47999999.975000016391 20399166.822999998927 60274.548795112 2023-11-26T13:10:15.897685+00:00 20000076.659000009298 28999999.982000049204 48000000.029999971390 20399167.054999999702 60274.548806533 2023-11-26T13:10:16.884453+00:00 20000076.660999979824 28999999.984999898821 47999999.868999958038 20399166.703000009060 60274.548818316 2023-11-26T13:10:17.902475+00:00 20000076.662000000477 29000000.038000110537 48000000.105000019073 20399166.944999989122 60274.548829737 2023-11-26T13:10:18.889240+00:00 20000076.665000021458 28999999.973999980837 47999999.979000091553 20399167.164000000805 60274.548841339 2023-11-26T13:10:19.891639+00:00 20000076.657000008970 28999999.998000029474 48000000.034000009298 20399167.309000000358 60274.548852865 2023-11-26T13:10:20.887529+00:00 20000076.662000000477 29000000.000999931246 47999999.976000003517 20399167.495000001043 60274.548864542 2023-11-26T13:10:21.896428+00:00 20000076.662999991328 29000000.008000019938 47999999.992999993265 20399167.028000000864 60274.548876144 2023-11-26T13:10:22.898821+00:00 20000076.661000009626 28999999.981999989599 48000000.054000020027 20399167.720999989659 60274.548887670 2023-11-26T13:10:23.894708+00:00 20000076.659999970347 29000000.009000059217 47999999.998000003397 20399167.111000001431 60274.548899347 2023-11-26T13:10:24.903611+00:00 20000076.664000030607 29000000.018999930471 47999999.975000016391 20399166.944999989122 60274.548910693 2023-11-26T13:10:25.883873+00:00 20000076.662999991328 29000000.006999969482 47999999.991999976337 20399166.829000029713 60274.548922475 2023-11-26T13:10:26.901894+00:00 20000076.659999970347 28999999.986999988556 47999999.977999992669 20399167.376999970526 60274.548933897 2023-11-26T13:10:27.888671+00:00 20000076.661000009626 28999999.991000059992 48000000.031000018120 20399167.282000008970 60274.548945499 2023-11-26T13:10:28.891064+00:00 20000076.664000030607 29000000.011000040919 48000000.030999958515 20399167.162999991328 60274.548956919 2023-11-26T13:10:29.877838+00:00 20000076.660999950022 28999999.990000009537 47999999.927999973297 20399166.870000001043 60274.548968702 2023-11-26T13:10:30.895849+00:00 20000076.660000029951 28999999.983999971300 48000000.054000020027 20399167.522000011057 60274.548980304 2023-11-26T13:10:31.898242+00:00 20000076.662000060081 29000000.023999929428 47999999.940000057220 20399167.652000010014 60274.548991725 2023-11-26T13:10:32.885021+00:00 20000076.662999991328 28999999.978000041097 48000000.052999973297 20399167.069999989122 60274.549003507 2023-11-26T13:10:33.903037+00:00 20000076.656999949366 29000000.016999959946 47999999.970999963582 20399167.217999991030 60274.549014928 2023-11-26T13:10:34.889810+00:00 20000076.666000008583 29000000.016000028700 48000000.024000048637 20399167.768000010401 60274.549026530 2023-11-26T13:10:35.892203+00:00 20000076.656999949366 28999999.956999998540 47999999.965999960899 20399167.432999968529 60274.549037951 2023-11-26T13:10:36.878977+00:00 20000076.663000110537 29000000.021000001580 47999999.997000098228 20399167.286000009626 60274.549049734 2023-11-26T13:10:37.896988+00:00 20000076.660999890417 29000000.021000001580 48000000.001999966800 20399167.650000039488 60274.549061154 2023-11-26T13:10:38.883758+00:00 20000076.666000008583 28999999.983000010252 48000000.006999969482 20399167.266999959946 60274.549072756 2023-11-26T13:10:39.886158+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20399167.911000069231 60274.549084539 2023-11-26T13:10:40.904180+00:00 20000076.660000089556 29000000.002999991179 48000000.079999923706 20399167.289999961853 60274.549095960 2023-11-26T13:10:41.890953+00:00 20000076.662999991328 29000000.015000019222 47999999.919999986887 20399167.393000010401 60274.549107562 2023-11-26T13:10:42.893350+00:00 20000076.659999970347 29000000.002000000328 48000000.035999998450 20399167.901000019163 60274.549119164 2023-11-26T13:10:43.895743+00:00 20000076.661999940872 28999999.975000020117 47999999.958000019193 20399167.793999910355 60274.549130765 2023-11-26T13:10:44.898131+00:00 20000076.659000039101 29000000.002999961376 48000000.023999989033 20399168.054000020027 60274.549142187 2023-11-26T13:10:45.884905+00:00 20000076.662000060081 29000000.002000030130 47999999.993999987841 20399167.809000018984 60274.549153788 2023-11-26T13:10:46.887302+00:00 20000076.660999890417 28999999.978999968618 47999999.961000032723 20399166.858999971300 60274.549165390 2023-11-26T13:10:47.889702+00:00 20000076.663000110537 29000000.010999981314 48000000.099999956787 20399167.693000078201 60274.549176992 2023-11-26T13:10:48.892102+00:00 20000076.662999991328 29000000.011000040919 47999999.953000009060 20399167.903999920934 60274.549188594 2023-11-26T13:10:49.894496+00:00 20000076.658999919891 28999999.974999960512 48000000.021000027657 20399167.593000050634 60274.549200195 2023-11-26T13:10:50.896890+00:00 20000076.664000030607 29000000.033000048250 47999999.998999953270 20399167.656000021845 60274.549211797 2023-11-26T13:10:51.899283+00:00 20000076.659000039101 29000000.001999970526 48000000.027000010014 20399167.574999928474 60274.549223218 2023-11-26T13:10:52.886054+00:00 20000076.662999991328 28999999.972999989986 47999999.945000052452 20399167.865000009537 60274.549234820 2023-11-26T13:10:53.888451+00:00 20000076.661000009626 29000000.018000010401 48000000.000000000000 20399167.602000001818 60274.549246422 2023-11-26T13:10:54.890853+00:00 20000076.661999940872 29000000.018000010401 48000000.006999969482 20399168.013000011444 60274.549258024 2023-11-26T13:10:55.893248+00:00 20000076.662999991328 29000000.001999970526 48000000.041000008583 20399167.962000008672 60274.549269444 2023-11-26T13:10:56.880013+00:00 20000076.660000089556 28999999.986000061035 47999999.950000047684 20399167.539999961853 60274.549281227 2023-11-26T13:10:57.898032+00:00 20000076.662999991328 28999999.991999980062 48000000.042999982834 20399168.195000048727 60274.549292829 2023-11-26T13:10:58.900425+00:00 20000076.659999970347 29000000.014999989420 47999999.951999902725 20399168.345000028610 60274.549304250 2023-11-26T13:10:59.887191+00:00 20000076.660999998450 28999999.978999968618 48000000.012000076473 20399168.319000009447 60274.549315852 2023-11-26T13:11:00.889571+00:00 20000076.660999998450 29000000.011999960989 47999999.987999923527 20399167.883999940008 60274.549327454 2023-11-26T13:11:01.891974+00:00 20000076.662000000477 28999999.991000059992 48000000.029000036418 20399168.202000018209 60274.549339055 2023-11-26T13:11:02.894372+00:00 20000076.662999998778 28999999.993999961764 47999999.967000007629 20399168.154000040144 60274.549350582 2023-11-26T13:11:03.890258+00:00 20000076.660999998450 29000000.025000099093 48000000.067000031471 20399168.067999958992 60274.549362259 2023-11-26T13:11:04.899160+00:00 20000076.662000000477 28999999.965999960899 48000000.038000002503 20399167.620000001043 60274.549373604 2023-11-26T13:11:05.879427+00:00 20000076.661000009626 29000000.037999991328 47999999.939999997616 20399167.903000000864 60274.549385387 2023-11-26T13:11:06.897438+00:00 20000076.662999991328 28999999.967999938875 47999999.950999990106 20399168.410000000149 60274.549397064 2023-11-26T13:11:07.906341+00:00 20000076.661000009626 29000000.032000061125 48000000.045999996364 20399168.136999998242 60274.549408410 2023-11-26T13:11:08.886613+00:00 20000076.660999979824 28999999.975000020117 47999999.995999991894 20399168.451000008732 60274.549420192 2023-11-26T13:11:09.904627+00:00 20000076.662000000477 28999999.990000009537 47999999.986000001431 20399168.346999999136 60274.549431614 2023-11-26T13:11:10.891397+00:00 20000076.661000009626 29000000.008000019938 47999999.960000038147 20399168.137000009418 60274.549443215 2023-11-26T13:11:11.893790+00:00 20000076.667999979109 29000000.000999931246 48000000.030999958515 20399168.070999991149 60274.549454636 2023-11-26T13:11:12.880560+00:00 20000076.655000030994 29000000.013000000268 48000000.045999996364 20399168.381999980658 60274.549466419 2023-11-26T13:11:13.898574+00:00 20000076.662000000477 28999999.978999990970 48000000.956000030041 20399167.306000020355 60274.549477840 2023-11-26T13:11:14.885346+00:00 20000076.660999950022 29000000.024000000209 48000000.040000021458 20399168.387999981642 60274.549489441 2023-11-26T13:11:15.887744+00:00 20000076.663000050932 28999999.989999990910 47999999.990999937057 20399168.914000000805 60274.549501224 2023-11-26T13:11:16.905761+00:00 20000076.659999970347 28999999.997999999672 48000000.001000046730 20399168.714000020176 60274.549512645 2023-11-26T13:11:17.892532+00:00 20000076.661000009626 28999999.983000010252 47999999.958999991417 20399168.176999989897 60274.549524247 2023-11-26T13:11:18.894926+00:00 20000076.662999991328 29000000.006999999285 47999999.993000030518 20399168.578000009060 60274.549535668 2023-11-26T13:11:19.881694+00:00 20000076.660000029951 29000000.013999998569 48000000.008999936283 20399168.689999971539 60274.549547451 2023-11-26T13:11:20.899711+00:00 20000076.663999971002 29000000.004000011832 47999999.996000051498 20399168.383999999613 60274.549558871 2023-11-26T13:11:21.886488+00:00 20000076.660000029951 28999999.994000021368 48000000.005999922752 20399169.034000039101 60274.549570473 2023-11-26T13:11:22.888885+00:00 20000076.660999950022 29000000.015999969095 48000000.023000001907 20399168.977000001818 60274.549582075 2023-11-26T13:11:23.891278+00:00 20000076.665000021458 28999999.993000030518 48000000.012000076473 20399169.181999981403 60274.549593677 2023-11-26T13:11:24.893668+00:00 20000076.657000008970 29000000.016999959946 48000000.000000000000 20399168.750999990851 60274.549605098 2023-11-26T13:11:25.880444+00:00 20000076.661999940872 28999999.966000020504 47999999.994999997318 20399168.480000019073 60274.549616700 2023-11-26T13:11:26.882842+00:00 20000076.663000110537 28999999.991000000387 47999999.950999997556 20399169.000999990851 60274.549628530 2023-11-26T13:11:27.904976+00:00 20000076.660999890417 29000000.014999989420 48000000.042999997735 20399169.235000010580 60274.549639992 2023-11-26T13:11:28.895330+00:00 20000076.661000009626 29000000.000000000000 47999999.947000011802 20399168.548999968916 60274.549651651 2023-11-26T13:11:29.902638+00:00 20000076.665000081062 29000000.013999998569 48000000.007999986410 20399168.966000020504 60274.549663125 2023-11-26T13:11:30.893988+00:00 20000076.657999988645 28999999.971999999136 48000000.001999996603 20399168.846000019461 60274.549674783 2023-11-26T13:11:31.901297+00:00 20000076.662999991328 29000000.016999959946 48000000.074000030756 20399168.379000011832 60274.549686227 2023-11-26T13:11:32.890062+00:00 20000076.661000009626 29000000.032999988645 47999999.998999953270 20399168.994000021368 60274.549697829 2023-11-26T13:11:33.892464+00:00 20000076.661999940872 28999999.975000020117 47999999.962999999523 20399168.816999908537 60274.549709356 2023-11-26T13:11:34.888349+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20399169.064000010490 60274.549721033 2023-11-26T13:11:35.897246+00:00 20000076.662000060081 28999999.996000051498 48000000.037000000477 20399168.544000029564 60274.549732635 2023-11-26T13:11:36.899643+00:00 20000076.661000009626 29000000.026999950409 47999999.965999960899 20399168.937999960035 60274.549744161 2023-11-26T13:11:37.895533+00:00 20000076.662999991328 28999999.969000101089 47999999.988000042737 20399168.856000069529 60274.549755763 2023-11-26T13:11:38.897924+00:00 20000076.659999970347 29000000.017999891192 47999999.966000080109 20399168.297999981791 60274.549767184 2023-11-26T13:11:39.884702+00:00 20000076.661999940872 29000000.000000000000 48000000.104999899864 20399168.761999960989 60274.549778786 2023-11-26T13:11:40.887098+00:00 20000076.661000009626 28999999.986000061035 47999999.919000029564 20399168.573000069708 60274.549790388 2023-11-26T13:11:41.889488+00:00 20000076.661000009626 28999999.993000030518 47999999.996999979019 20399168.384999990463 60274.549801989 2023-11-26T13:11:42.891883+00:00 20000076.662000060081 29000000.004999998957 48000000.014999993145 20399167.986999988556 60274.549813410 2023-11-26T13:11:43.878658+00:00 20000076.661999940872 29000000.008999940008 48000000.035000093281 20399168.580000039190 60274.549825193 2023-11-26T13:11:44.896671+00:00 20000076.661000009626 29000000.024999979883 48000000.029999971390 20399169.043999910355 60274.549836795 2023-11-26T13:11:45.899068+00:00 20000076.661000009626 28999999.968000050634 47999999.939999938011 20399168.555000070482 60274.549848216 2023-11-26T13:11:46.885843+00:00 20000076.664000030607 28999999.993000030518 47999999.996000051498 20399168.186999920756 60274.549859818 2023-11-26T13:11:47.888246+00:00 20000076.658999919891 29000000.008999940008 47999999.996000051498 20399168.804000020027 60274.549871420 2023-11-26T13:11:48.890649+00:00 20000076.662999991328 29000000.031000021845 48000000.043000012636 20399168.932000041008 60274.549883021 2023-11-26T13:11:49.893038+00:00 20000076.663000110537 28999999.971999999136 47999999.959999993443 20399168.745000001043 60274.549894442 2023-11-26T13:11:50.879809+00:00 20000076.661999940872 29000000.008999999613 48000000.037000022829 20399169.034999970347 60274.549906225 2023-11-26T13:11:51.897827+00:00 20000076.659999970347 28999999.991999998689 47999999.996999979019 20399168.871999979019 60274.549917646 2023-11-26T13:11:52.884601+00:00 20000076.660999998450 29000000.003000009805 47999999.990999996662 20399169.057000041008 60274.549929248 2023-11-26T13:11:53.887003+00:00 20000076.659000001848 28999999.993999991566 48000000.022000007331 20399169.562000039965 60274.549941030 2023-11-26T13:11:54.905021+00:00 20000076.662000000477 28999999.986000001431 47999999.910000033677 20399169.508000019938 60274.549952451 2023-11-26T13:11:55.891795+00:00 20000076.664000000805 29000000.015999998897 48000000.080999970436 20399168.953999999911 60274.549964053 2023-11-26T13:11:56.894191+00:00 20000076.661999989301 29000000.000999990851 47999999.952000021935 20399168.667999979109 60274.549975474 2023-11-26T13:11:57.880960+00:00 20000076.658000010997 28999999.998000029474 48000000.002999961376 20399169.011999960989 60274.549987257 2023-11-26T13:11:58.898975+00:00 20000076.662999998778 29000000.002999961376 48000000.036000013351 20399168.843000050634 60274.549998678 2023-11-26T13:11:59.885752+00:00 20000076.662999991328 28999999.988000039011 48000000.029999971390 20399169.083000000566 60274.550010279 2023-11-26T13:12:00.888141+00:00 20000076.661000009626 29000000.014999989420 47999999.967000007629 20399168.460999999195 60274.550021881 2023-11-26T13:12:01.890538+00:00 20000076.664999991655 29000000.013000011444 47999999.953000068665 20399168.677000008523 60274.550033483 2023-11-26T13:12:02.892938+00:00 20000076.660000000149 28999999.989000018686 48000000.097000002861 20399168.839999988675 60274.550045085 2023-11-26T13:12:03.895328+00:00 20000076.661000009626 29000000.006999969482 47999999.958999991417 20399169.394000008702 60274.550056506 2023-11-26T13:12:04.882099+00:00 20000076.660999979824 28999999.994000021368 48000000.018000006676 20399169.370999988168 60274.550068289 2023-11-26T13:12:05.900118+00:00 20000076.659000039101 28999999.967000011355 47999999.939000010490 20399169.640999998897 60274.550079709 2023-11-26T13:12:06.886891+00:00 20000076.663999971002 29000000.031000021845 48000000.001999966800 20399169.800000008196 60274.550091311 2023-11-26T13:12:07.889284+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20399170.140999998897 60274.550102913 2023-11-26T13:12:08.891682+00:00 20000076.659000039101 28999999.997999910265 48000000.057999968529 20399169.817000001669 60274.550114515 2023-11-26T13:12:09.894076+00:00 20000076.662999991328 28999999.974000100046 47999999.925000071526 20399169.535000000149 60274.550125936 2023-11-26T13:12:10.880845+00:00 20000076.662999991328 29000000.018000010401 48000000.082999937236 20399169.556999981403 60274.550137538 2023-11-26T13:12:11.883235+00:00 20000076.661000009626 28999999.995999928564 48000000.034000009298 20399169.942999988794 60274.550149320 2023-11-26T13:12:12.901259+00:00 20000076.659999970347 28999999.999000068754 47999999.921999990940 20399170.106999989599 60274.550160741 2023-11-26T13:12:13.888029+00:00 20000076.661000009626 29000000.017999891192 47999999.988000012934 20399170.119000021368 60274.550172343 2023-11-26T13:12:14.890423+00:00 20000076.665000021458 28999999.996000051498 48000000.013000011444 20399169.938000019640 60274.550183945 2023-11-26T13:12:15.892825+00:00 20000076.657000008970 28999999.980999950320 47999999.974999956787 20399170.043999969959 60274.550195546 2023-11-26T13:12:16.895220+00:00 20000076.663999971002 28999999.998000029474 47999999.981999993324 20399170.159000039101 60274.550207073 2023-11-26T13:12:17.891105+00:00 20000076.662000000477 29000000.024000048637 48000000.023000001907 20399169.808999959379 60274.550218675 2023-11-26T13:12:18.893500+00:00 20000076.660999950022 28999999.981999989599 48000000.008000023663 20399169.520000040531 60274.550230096 2023-11-26T13:12:19.880274+00:00 20000076.660000089556 28999999.993999961764 48000000.025000043213 20399170.024999979883 60274.550241698 2023-11-26T13:12:20.882667+00:00 20000076.662999991328 29000000.001000050455 47999999.987999983132 20399169.942000031471 60274.550253480 2023-11-26T13:12:21.900682+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20399170.215999960899 60274.550264901 2023-11-26T13:12:22.887457+00:00 20000076.661000009626 29000000.003999948502 47999999.985000006855 20399169.578999999911 60274.550276503 2023-11-26T13:12:23.889856+00:00 20000076.662999991328 29000000.014999989420 47999999.978999972343 20399169.736000001431 60274.550288105 2023-11-26T13:12:24.892254+00:00 20000076.661999940872 28999999.986000061035 47999999.993999958038 20399170.004000011832 60274.550299707 2023-11-26T13:12:25.894653+00:00 20000076.662000060081 29000000.037999991328 48000000.055999986827 20399169.927999969572 60274.550311128 2023-11-26T13:12:26.881421+00:00 20000076.659999970347 28999999.977000001818 48000000.021000027657 20399169.578999999911 60274.550322910 2023-11-26T13:12:27.899439+00:00 20000076.661999940872 29000000.030999999493 48000000.019999980927 20399169.467000011355 60274.550334331 2023-11-26T13:12:28.886214+00:00 20000076.662000060081 28999999.965999990702 47999999.988000042737 20399169.754000071436 60274.550345933 2023-11-26T13:12:29.888618+00:00 20000076.659999970347 28999999.993000019342 47999999.917999982834 20399169.853999968618 60274.550357535 2023-11-26T13:12:30.891024+00:00 20000076.659999970347 29000000.006999999285 48000000.069000013173 20399169.490000009537 60274.550369137 2023-11-26T13:12:31.893417+00:00 20000076.663000110537 28999999.996999979019 47999999.963999986649 20399169.590000029653 60274.550380738 2023-11-26T13:12:32.895805+00:00 20000076.661999940872 28999999.994000021368 47999999.983000040054 20399169.675999999046 60274.550392159 2023-11-26T13:12:33.882582+00:00 20000076.662000060081 29000000.021000001580 48000000.010000012815 20399169.995000001043 60274.550403942 2023-11-26T13:12:34.900600+00:00 20000076.660999890417 29000000.001999970526 48000000.002999991179 20399170.157999988645 60274.550415363 2023-11-26T13:12:35.887373+00:00 20000076.663000110537 28999999.967000011355 48000000.011999987066 20399170.465999960899 60274.550426965 2023-11-26T13:12:36.889768+00:00 20000076.658999919891 29000000.031000021845 47999999.975000016391 20399170.370000001043 60274.550438386 2023-11-26T13:12:37.876545+00:00 20000076.662000060081 28999999.987999979407 48000000.020999997854 20399170.518999930471 60274.550450169 2023-11-26T13:12:38.894563+00:00 20000076.661000009626 29000000.015000049025 48000000.015000022948 20399170.361000061035 60274.550461770 2023-11-26T13:12:39.896954+00:00 20000076.661999940872 29000000.000000000000 47999999.969999969006 20399170.310999989510 60274.550473191 2023-11-26T13:12:40.883728+00:00 20000076.662000060081 28999999.995999988168 48000000.013000011444 20399170.294999960810 60274.550484974 2023-11-26T13:12:41.901744+00:00 20000076.661000009626 29000000.004000011832 48000000.023999989033 20399170.190000060946 60274.550496395 2023-11-26T13:12:42.888522+00:00 20000076.660999890417 28999999.984999950975 47999999.958999991417 20399170.766999959946 60274.550507997 2023-11-26T13:12:43.890920+00:00 20000076.662000060081 29000000.003000020981 48000000.019999980927 20399171.014000058174 60274.550519418 2023-11-26T13:12:44.877694+00:00 20000076.661000009626 29000000.016999959946 48000000.073000073433 20399170.708999991417 60274.550531200 2023-11-26T13:12:45.895712+00:00 20000076.663999918848 28999999.986999988556 47999999.919999957085 20399170.411999940872 60274.550542621 2023-11-26T13:12:46.882477+00:00 20000076.660999998450 28999999.998000029474 48000000.001999966800 20399170.680999990553 60274.550554223 2023-11-26T13:12:47.884874+00:00 20000076.662000000477 28999999.981999989599 48000000.001000046730 20399170.997000098228 60274.550566006 2023-11-26T13:12:48.902887+00:00 20000076.660999998450 29000000.003000020981 47999999.960999973118 20399170.606999989599 60274.550577427 2023-11-26T13:12:49.889665+00:00 20000076.660999998450 29000000.006999969482 48000000.070000052452 20399170.035999890417 60274.550589029 2023-11-26T13:12:50.892070+00:00 20000076.660999998450 29000000.018000010401 47999999.983999967575 20399170.593000050634 60274.550600630 2023-11-26T13:12:51.894465+00:00 20000076.662999998778 29000000.002000089735 48000000.016000032425 20399170.305999990553 60274.550612232 2023-11-26T13:12:52.896861+00:00 20000076.660999998450 28999999.983999971300 47999999.988999962807 20399170.583000000566 60274.550623653 2023-11-26T13:12:53.883627+00:00 20000076.663000021130 29000000.018000010401 47999999.981999993324 20399170.717999998480 60274.550635255 2023-11-26T13:12:54.886019+00:00 20000076.662000000477 28999999.998999949545 48000000.016999959946 20399170.752999998629 60274.550646856 2023-11-26T13:12:55.888415+00:00 20000076.658999979496 28999999.990000009537 48000000.020000100136 20399171.290999989957 60274.550658459 2023-11-26T13:12:56.890821+00:00 20000076.662000000477 28999999.996000051498 47999999.957999996841 20399170.503000009805 60274.550670060 2023-11-26T13:12:57.893216+00:00 20000076.663000021130 28999999.985999941826 47999999.930999986827 20399171.050000000745 60274.550681662 2023-11-26T13:12:58.895607+00:00 20000076.660000000149 29000000.013000011444 48000000.059000022709 20399170.395000010729 60274.550693264 2023-11-26T13:12:59.898006+00:00 20000076.661999970675 28999999.998999949545 48000000.074000000954 20399170.697000000626 60274.550704790 2023-11-26T13:13:00.893887+00:00 20000076.662000000477 29000000.021000031382 47999999.934000022709 20399170.863999988884 60274.550716392 2023-11-26T13:13:01.896279+00:00 20000076.661000009626 29000000.009999990463 48000000.049999952316 20399170.624000009149 60274.550727813 2023-11-26T13:13:02.883054+00:00 20000076.662000000477 28999999.960000038147 47999999.953000009060 20399170.771999981254 60274.550739415 2023-11-26T13:13:03.885453+00:00 20000076.662000000477 28999999.989000000060 47999999.960000038147 20399170.682000011206 60274.550751017 2023-11-26T13:13:04.887851+00:00 20000076.661000009626 29000000.000999998301 48000000.047999978065 20399170.961999978870 60274.550762618 2023-11-26T13:13:05.890247+00:00 20000076.658999979496 29000000.013000000268 48000000.003000020981 20399171.382000029087 60274.550774220 2023-11-26T13:13:06.892643+00:00 20000076.662999991328 28999999.993000000715 47999999.982999980450 20399171.218999978155 60274.550785822 2023-11-26T13:13:07.895036+00:00 20000076.664000030607 28999999.995999988168 48000000.029999971390 20399171.243000030518 60274.550797424 2023-11-26T13:13:08.897426+00:00 20000076.659999970347 29000000.013999998569 48000000.019999980927 20399171.339999970049 60274.550808845 2023-11-26T13:13:09.884200+00:00 20000076.662000000477 29000000.008000019938 47999999.923000097275 20399170.950999978930 60274.550820447 2023-11-26T13:13:10.886604+00:00 20000076.661000009626 28999999.991000000387 48000000.016999959946 20399171.377000030130 60274.550832049 2023-11-26T13:13:11.888997+00:00 20000076.664000030607 29000000.005999978632 48000000.006000041962 20399171.175999999046 60274.550843650 2023-11-26T13:13:12.891386+00:00 20000076.660000029951 28999999.995000001043 48000000.038999922574 20399171.093999978155 60274.550855071 2023-11-26T13:13:13.878155+00:00 20000076.661999940872 29000000.004999998957 47999999.950000047684 20399171.120000001043 60274.550866854 2023-11-26T13:13:14.896171+00:00 20000076.657999988645 28999999.971000019461 48000000.018000006676 20399171.024999979883 60274.550878456 2023-11-26T13:13:15.898563+00:00 20000076.662999991328 29000000.028999980539 47999999.993000030518 20399171.006000038236 60274.550889877 2023-11-26T13:13:16.885338+00:00 20000076.666000008583 28999999.992000039667 48000000.081999897957 20399171.163999971002 60274.550901479 2023-11-26T13:13:17.887740+00:00 20000076.659999970347 29000000.021999958903 47999999.887000076473 20399170.467000070959 60274.550913081 2023-11-26T13:13:18.890143+00:00 20000076.659000039101 29000000.004999998957 48000000.065000012517 20399171.292999979109 60274.550924682 2023-11-26T13:13:19.892511+00:00 20000076.662999991328 28999999.989000018686 47999999.910999998450 20399171.292999979109 60274.550936103 2023-11-26T13:13:20.879263+00:00 20000076.657999988645 28999999.987000048161 48000000.072000011802 20399171.407999988645 60274.550947885 2023-11-26T13:13:21.897280+00:00 20000076.662999991328 29000000.000999931246 47999999.958999991417 20399170.990000009537 60274.550959306 2023-11-26T13:13:22.884050+00:00 20000076.663000110537 29000000.003000020981 48000000.033999979496 20399171.375999931246 60274.550970908 2023-11-26T13:13:23.886440+00:00 20000076.659999970347 28999999.996000051498 48000000.000999987125 20399171.442000031471 60274.550982690 2023-11-26T13:13:24.904462+00:00 20000076.663999918848 29000000.031999949366 48000000.029000036418 20399171.514000058174 60274.550994112 2023-11-26T13:13:25.891239+00:00 20000076.659000039101 28999999.960000038147 47999999.968999981880 20399171.304999951273 60274.551005714 2023-11-26T13:13:26.893635+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20399171.610000010580 60274.551017134 2023-11-26T13:13:27.880416+00:00 20000076.662000060081 28999999.990000009537 47999999.962999999523 20399171.598999980837 60274.551028917 2023-11-26T13:13:28.898432+00:00 20000076.661999940872 29000000.003999948502 48000000.007999956608 20399172.042000059038 60274.551040338 2023-11-26T13:13:29.885199+00:00 20000076.661000009626 29000000.029000040144 47999999.974000096321 20399171.432999968529 60274.551051940 2023-11-26T13:13:30.887602+00:00 20000076.661000009626 28999999.969999909401 48000000.018999926746 20399171.442000031471 60274.551063542 2023-11-26T13:13:31.890008+00:00 20000076.661000009626 28999999.991000059992 48000000.031000018120 20399171.574000000954 60274.551075144 2023-11-26T13:13:32.892417+00:00 20000076.661000009626 29000000.013000011444 47999999.940000057220 20399171.945999979973 60274.551086746 2023-11-26T13:13:33.894813+00:00 20000076.662999991328 29000000.010999921709 48000000.070999979973 20399171.105999950320 60274.551098166 2023-11-26T13:13:34.881584+00:00 20000076.661000009626 29000000.008000019938 47999999.995999932289 20399171.377000089735 60274.551109949 2023-11-26T13:13:35.899606+00:00 20000076.659999970347 28999999.967000011355 47999999.932000041008 20399171.689999941736 60274.551121370 2023-11-26T13:13:36.886368+00:00 20000076.664999961853 29000000.021000031382 48000000.026000022888 20399171.141999959946 60274.551132972 2023-11-26T13:13:37.888770+00:00 20000076.657999988645 28999999.988000039011 47999999.936999917030 20399171.272999998182 60274.551144574 2023-11-26T13:13:38.891168+00:00 20000076.662000060081 28999999.998000029474 48000000.048000097275 20399170.950000051409 60274.551156175 2023-11-26T13:13:39.893561+00:00 20000076.661000009626 29000000.000999931246 47999999.954999923706 20399171.638999938965 60274.551167702 2023-11-26T13:13:40.889457+00:00 20000076.662999998778 29000000.013000000268 48000000.096000000834 20399171.096000079066 60274.551179304 2023-11-26T13:13:41.891853+00:00 20000076.661000009626 29000000.002000000328 47999999.968999996781 20399171.136000040919 60274.551190981 2023-11-26T13:13:42.900754+00:00 20000076.660999998450 28999999.978999998420 48000000.039999991655 20399171.725999951363 60274.551202327 2023-11-26T13:13:43.881021+00:00 20000076.662000000477 29000000.007999990135 47999999.909999996424 20399171.802999969572 60274.551214109 2023-11-26T13:13:44.899035+00:00 20000076.664000000805 29000000.006999999285 48000000.001999996603 20399171.802000001073 60274.551225530 2023-11-26T13:13:45.885811+00:00 20000076.660000000149 29000000.012000020593 48000000.114000022411 20399172.328999999911 60274.551237132 2023-11-26T13:13:46.888210+00:00 20000076.660999979824 28999999.949000000954 47999999.912999987602 20399171.752999998629 60274.551248734 2023-11-26T13:13:47.890602+00:00 20000076.662000000477 29000000.040999978781 48000000.059000022709 20399171.859999999404 60274.551260335 2023-11-26T13:13:48.892991+00:00 20000076.660000029951 29000000.001000020653 47999999.963999986649 20399172.028000000864 60274.551271757 2023-11-26T13:13:49.879771+00:00 20000076.660000000149 28999999.997999969870 47999999.964999966323 20399172.403999999166 60274.551283539 2023-11-26T13:13:50.897789+00:00 20000076.664000000805 28999999.981000009924 48000000.018000006676 20399172.051000010222 60274.551294960 2023-11-26T13:13:51.884560+00:00 20000076.664999991655 29000000.031000021845 48000000.043999969959 20399172.069999989122 60274.551306562 2023-11-26T13:13:52.886963+00:00 20000076.658000018448 29000000.000000000000 47999999.992000102997 20399171.254000011832 60274.551318164 2023-11-26T13:13:53.889355+00:00 20000076.660999950022 28999999.998000029474 47999999.987999923527 20399171.694999989122 60274.551329765 2023-11-26T13:13:54.891748+00:00 20000076.662000000477 28999999.977999988943 47999999.924000017345 20399172.014999989420 60274.551341367 2023-11-26T13:13:55.894146+00:00 20000076.664000030607 29000000.025999959558 48000000.095999963582 20399171.444000009447 60274.551352789 2023-11-26T13:13:56.880920+00:00 20000076.660999950022 28999999.999000009149 47999999.924000017345 20399172.138999998569 60274.551364571 2023-11-26T13:13:57.898941+00:00 20000076.660000029951 28999999.996000051498 48000000.067000031471 20399172.349000010639 60274.551375992 2023-11-26T13:13:58.885712+00:00 20000076.662000000477 28999999.991999980062 47999999.950000047684 20399172.101000010967 60274.551387594 2023-11-26T13:13:59.888111+00:00 20000076.665000021458 28999999.985999941826 48000000.054999947548 20399172.275999959558 60274.551399015 2023-11-26T13:14:00.874886+00:00 20000076.657000008970 29000000.008000019938 47999999.978999972343 20399172.062000039965 60274.551410798 2023-11-26T13:14:01.892908+00:00 20000076.662999991328 29000000.022000070661 47999999.978999972343 20399172.157000008970 60274.551422399 2023-11-26T13:14:02.895301+00:00 20000076.663999971002 28999999.972999930382 47999999.994999997318 20399171.959999978542 60274.551433820 2023-11-26T13:14:03.882074+00:00 20000076.659000039101 29000000.001000050455 48000000.059000000358 20399172.466000020504 60274.551445603 2023-11-26T13:14:04.900089+00:00 20000076.659999970347 29000000.013000011444 47999999.951000012457 20399172.004000011832 60274.551457024 2023-11-26T13:14:05.886865+00:00 20000076.662999991328 28999999.995000001043 48000000.005999982357 20399172.449000000954 60274.551468626 2023-11-26T13:14:06.889260+00:00 20000076.660000029951 28999999.985999941826 47999999.952000021935 20399172.451999958605 60274.551480046 2023-11-26T13:14:07.876038+00:00 20000076.664000030607 29000000.031000021845 48000000.060999989510 20399172.407999988645 60274.551491830 2023-11-26T13:14:08.894051+00:00 20000076.661000009626 28999999.970999959856 48000000.018999986351 20399172.206000030041 60274.551503250 2023-11-26T13:14:09.880823+00:00 20000076.663999918848 28999999.995000001043 48000000.018999986351 20399172.478999968618 60274.551514852 2023-11-26T13:14:10.883220+00:00 20000076.659000039101 29000000.030000090599 47999999.942000031471 20399172.505000051111 60274.551526634 2023-11-26T13:14:11.901234+00:00 20000076.662999991328 28999999.987999919802 48000000.056999981403 20399172.329999919981 60274.551538056 2023-11-26T13:14:12.888007+00:00 20000076.661000009626 28999999.993000030518 47999999.981999993324 20399172.675000071526 60274.551549657 2023-11-26T13:14:13.890408+00:00 20000076.659999970347 28999999.995000001043 47999999.925000011921 20399172.786999940872 60274.551561079 2023-11-26T13:14:14.877179+00:00 20000076.662000060081 29000000.011000040919 48000000.047000050545 20399172.708999991417 60274.551572861 2023-11-26T13:14:15.895197+00:00 20000076.661999940872 28999999.985999941826 47999999.991999976337 20399172.613000039011 60274.551584282 2023-11-26T13:14:16.881962+00:00 20000076.661000009626 29000000.011000040919 47999999.995999932289 20399172.606999989599 60274.551595883 2023-11-26T13:14:17.884353+00:00 20000076.662000060081 29000000.000999998301 48000000.035000093281 20399172.625000000000 60274.551607485 2023-11-26T13:14:18.886749+00:00 20000076.660999890417 28999999.988000009209 47999999.971999883652 20399172.503000020981 60274.551619087 2023-11-26T13:14:19.889150+00:00 20000076.661000009626 28999999.993000000715 47999999.977000117302 20399173.070999979973 60274.551630689 2023-11-26T13:14:20.891547+00:00 20000076.662999991328 29000000.015999991447 48000000.047999978065 20399172.417000059038 60274.551642291 2023-11-26T13:14:21.893944+00:00 20000076.662000060081 29000000.006000008434 47999999.982999920845 20399172.376999970526 60274.551653893 2023-11-26T13:14:22.896345+00:00 20000076.659000039101 28999999.988000009209 47999999.966000080109 20399172.824000000954 60274.551665419 2023-11-26T13:14:23.892236+00:00 20000076.661999940872 28999999.995999988168 47999999.972999930382 20399172.824999928474 60274.551677021 2023-11-26T13:14:24.894632+00:00 20000076.664000030607 29000000.004000011832 48000000.014999993145 20399172.684000018984 60274.551688442 2023-11-26T13:14:25.881409+00:00 20000076.656999949366 29000000.010999981314 48000000.043999999762 20399173.116999980062 60274.551700044 2023-11-26T13:14:26.883803+00:00 20000076.665000081062 29000000.002000030130 48000000.009000003338 20399172.726000070572 60274.551711646 2023-11-26T13:14:27.886207+00:00 20000076.661000009626 28999999.992999970913 48000000.031000003219 20399173.065999981016 60274.551723248 2023-11-26T13:14:28.888608+00:00 20000076.660999890417 29000000.013000011444 48000000.025999993086 20399172.772999998182 60274.551734849 2023-11-26T13:14:29.890998+00:00 20000076.661000009626 28999999.985000010580 47999999.879000008106 20399173.368000030518 60274.551746451 2023-11-26T13:14:30.893390+00:00 20000076.661000009626 29000000.013000011444 48000000.030999988317 20399173.013999938965 60274.551758053 2023-11-26T13:14:31.895786+00:00 20000076.662999991328 29000000.007999960333 47999999.967999987304 20399173.120000001043 60274.551769474 2023-11-26T13:14:32.882558+00:00 20000076.661000009626 28999999.971999999136 48000000.027999997139 20399173.323000069708 60274.551781076 2023-11-26T13:14:33.884957+00:00 20000076.662999998778 28999999.984000030905 48000000.023999989033 20399173.055999990553 60274.551792677 2023-11-26T13:14:34.887358+00:00 20000076.659000001848 29000000.030000030994 48000000.027000010014 20399172.997999910265 60274.551804279 2023-11-26T13:14:35.889753+00:00 20000076.664000000805 28999999.998999949545 47999999.978999972343 20399173.213999990374 60274.551815701 2023-11-26T13:14:36.876523+00:00 20000076.660999998450 29000000.003999948502 47999999.927000053227 20399173.359000090510 60274.551827483 2023-11-26T13:14:37.894540+00:00 20000076.660000011325 28999999.987000111490 48000000.060999989510 20399173.464999999851 60274.551839085 2023-11-26T13:14:38.896932+00:00 20000076.661999989301 29000000.006999969482 48000000.023000001907 20399173.041000001132 60274.551850506 2023-11-26T13:14:39.883705+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20399173.172000009567 60274.551862108 2023-11-26T13:14:40.886103+00:00 20000076.662000000477 28999999.993999961764 48000000.031999953091 20399173.041999999434 60274.551873710 2023-11-26T13:14:41.888507+00:00 20000076.662000000477 29000000.034999970347 47999999.938000082970 20399173.149000000209 60274.551885311 2023-11-26T13:14:42.890900+00:00 20000076.662000000477 29000000.008000019938 48000000.058999903500 20399173.352000001818 60274.551896732 2023-11-26T13:14:43.877669+00:00 20000076.660000000149 28999999.996999979019 47999999.986000061035 20399172.736999999732 60274.551908515 2023-11-26T13:14:44.895691+00:00 20000076.661000009626 28999999.976000070572 48000000.003999948502 20399172.877000000328 60274.551919936 2023-11-26T13:14:45.882467+00:00 20000076.662999991328 29000000.006999969482 48000000.034000039101 20399172.899999979883 60274.551931538 2023-11-26T13:14:46.884858+00:00 20000076.660000029951 28999999.990000009537 47999999.958000056446 20399173.292000029236 60274.551943320 2023-11-26T13:14:47.902875+00:00 20000076.663999971002 29000000.024999979883 48000000.001999996603 20399173.304999981076 60274.551954742 2023-11-26T13:14:48.889655+00:00 20000076.660000029951 28999999.993000030518 47999999.966000013053 20399173.114000018686 60274.551966343 2023-11-26T13:14:49.892053+00:00 20000076.662000000477 28999999.998999949545 48000000.020000003278 20399173.820999979973 60274.551977764 2023-11-26T13:14:50.878831+00:00 20000076.662999991328 28999999.999000068754 48000000.009000003338 20399173.406000021845 60274.551989547 2023-11-26T13:14:51.896847+00:00 20000076.659999970347 28999999.997999910265 48000000.007999986410 20399173.196999970824 60274.552000968 2023-11-26T13:14:52.883615+00:00 20000076.662000000477 28999999.986000061035 47999999.984000027180 20399173.591000020504 60274.552012570 2023-11-26T13:14:53.886014+00:00 20000076.662000000477 29000000.001999970526 48000000.000000000000 20399174.091000020504 60274.552024172 2023-11-26T13:14:54.888413+00:00 20000076.663000050932 29000000.026000000536 48000000.043999969959 20399173.708000000566 60274.552035773 2023-11-26T13:14:55.890812+00:00 20000076.657999988645 28999999.989999998361 47999999.944000013173 20399173.520999971777 60274.552047375 2023-11-26T13:14:56.893210+00:00 20000076.663999971002 29000000.004999998957 48000000.016000032425 20399173.379999998957 60274.552058796 2023-11-26T13:14:57.879981+00:00 20000076.660000029951 28999999.973999988288 48000000.011999957263 20399174.202000018209 60274.552070579 2023-11-26T13:14:58.897997+00:00 20000076.662000000477 29000000.015999998897 48000000.040000021458 20399173.676999989897 60274.552081999 2023-11-26T13:14:59.884761+00:00 20000076.662999931723 29000000.002000000328 47999999.952999949455 20399173.276000019163 60274.552093601 2023-11-26T13:15:00.887144+00:00 20000076.660000089556 28999999.976000010967 48000000.069000013173 20399173.120000001043 60274.552105203 2023-11-26T13:15:01.889542+00:00 20000076.661999940872 29000000.023999989033 47999999.889999993145 20399173.921000000089 60274.552116805 2023-11-26T13:15:02.891939+00:00 20000076.662000060081 29000000.013000011444 48000000.044000029564 20399173.414999961853 60274.552128331 2023-11-26T13:15:03.887830+00:00 20000076.658999919891 28999999.991999980062 48000000.004000067711 20399173.822000030428 60274.552139933 2023-11-26T13:15:04.890221+00:00 20000076.665000081062 28999999.981999989599 47999999.972999930382 20399173.702000018209 60274.552151610 2023-11-26T13:15:05.899119+00:00 20000076.659999970347 29000000.017000019550 48000000.034999966621 20399173.714999910444 60274.552162956 2023-11-26T13:15:06.879387+00:00 20000076.661000009626 28999999.996999979019 47999999.984000086784 20399173.966000080109 60274.552174739 2023-11-26T13:15:07.897402+00:00 20000076.661000009626 29000000.009999990463 47999999.972999930382 20399174.154999971390 60274.552186159 2023-11-26T13:15:08.884177+00:00 20000076.664000030607 28999999.983000040054 48000000.037000060081 20399173.781999949366 60274.552197761 2023-11-26T13:15:09.886575+00:00 20000076.660999890417 29000000.014999989420 47999999.996999979019 20399173.750000000000 60274.552209363 2023-11-26T13:15:10.888974+00:00 20000076.662000060081 28999999.991000000387 48000000.006999999285 20399173.522999998182 60274.552220965 2023-11-26T13:15:11.891366+00:00 20000076.661000009626 28999999.991000059992 48000000.010999992490 20399174.013000011444 60274.552232386 2023-11-26T13:15:12.878143+00:00 20000076.659999970347 29000000.008999940008 48000000.063000008464 20399173.471000079066 60274.552243988 2023-11-26T13:15:13.880539+00:00 20000076.662000060081 28999999.983999971300 47999999.923000007868 20399173.804999951273 60274.552255770 2023-11-26T13:15:14.898550+00:00 20000076.661999940872 29000000.019000049680 47999999.988999962807 20399173.705000039190 60274.552267191 2023-11-26T13:15:15.885327+00:00 20000076.661000009626 28999999.983000040054 48000000.025000043213 20399174.169999960810 60274.552278793 2023-11-26T13:15:16.887725+00:00 20000076.661000009626 28999999.995999928564 47999999.967000007629 20399174.356000069529 60274.552290395 2023-11-26T13:15:17.890114+00:00 20000076.666000008583 29000000.016000028700 47999999.986000001431 20399173.876999970526 60274.552301996 2023-11-26T13:15:18.892505+00:00 20000076.658999919891 29000000.014999989420 48000000.018999986351 20399173.745999928564 60274.552313418 2023-11-26T13:15:19.879277+00:00 20000076.661000009626 28999999.981999989599 47999999.985000006855 20399174.046000000089 60274.552325200 2023-11-26T13:15:20.897286+00:00 20000076.661000009626 28999999.988000039011 48000000.021000027657 20399174.718000050634 60274.552336621 2023-11-26T13:15:21.884058+00:00 20000076.662999991328 29000000.004999998957 47999999.961999893188 20399174.042999979109 60274.552348223 2023-11-26T13:15:22.886459+00:00 20000076.661000009626 29000000.023999929428 48000000.037000060081 20399173.873000029474 60274.552359825 2023-11-26T13:15:23.888856+00:00 20000076.662000060081 28999999.980000019073 48000000.039000026882 20399173.865999940783 60274.552371426 2023-11-26T13:15:24.891249+00:00 20000076.659999970347 29000000.004000071436 47999999.964999906719 20399174.072000030428 60274.552383028 2023-11-26T13:15:25.893643+00:00 20000076.662999991328 28999999.997999910265 47999999.971000082791 20399174.284999970347 60274.552394449 2023-11-26T13:15:26.880418+00:00 20000076.661000009626 29000000.008000019938 48000000.013999938965 20399173.955000039190 60274.552406232 2023-11-26T13:15:27.898432+00:00 20000076.660999998450 28999999.994000080973 47999999.920999996364 20399174.096999999136 60274.552417653 2023-11-26T13:15:28.885204+00:00 20000076.660999998450 28999999.988999959081 48000000.040000081062 20399173.963000059128 60274.552429255 2023-11-26T13:15:29.887603+00:00 20000076.666000001132 29000000.001999970526 48000000.069999933243 20399174.370999928564 60274.552440676 2023-11-26T13:15:30.874386+00:00 20000076.660000000149 29000000.028000000864 48000000.008000023663 20399174.375000000000 60274.552452459 2023-11-26T13:15:31.892406+00:00 20000076.660000000149 29000000.002000000328 47999999.980000019073 20399173.912999998778 60274.552464060 2023-11-26T13:15:32.894795+00:00 20000076.662999998778 28999999.993000000715 48000000.037000000477 20399173.867000009865 60274.552475481 2023-11-26T13:15:33.881566+00:00 20000076.659999981523 28999999.971999999136 47999999.934000000358 20399174.352000001818 60274.552487263 2023-11-26T13:15:34.899580+00:00 20000076.663000021130 29000000.045999988914 48000000.089000001550 20399174.486999999732 60274.552498685 2023-11-26T13:15:35.886351+00:00 20000076.660000000149 28999999.982000019401 47999999.999000012875 20399174.000999990851 60274.552510287 2023-11-26T13:15:36.888750+00:00 20000076.661000009626 28999999.982999980450 47999999.910999983549 20399173.747000008821 60274.552521707 2023-11-26T13:15:37.875531+00:00 20000076.662999991328 29000000.001000020653 47999999.981000013649 20399174.291999999434 60274.552533490 2023-11-26T13:15:38.893554+00:00 20000076.660999979824 29000000.007999990135 48000000.029999971390 20399174.596000019461 60274.552544911 2023-11-26T13:15:39.880320+00:00 20000076.660000029951 28999999.978999998420 47999999.955000042915 20399174.506999999285 60274.552556513 2023-11-26T13:15:40.882718+00:00 20000076.663000021130 29000000.013000011444 48000000.020999968052 20399174.720999989659 60274.552568296 2023-11-26T13:15:41.900739+00:00 20000076.659999970347 29000000.008000019938 48000000.023999989033 20399174.775999989361 60274.552579717 2023-11-26T13:15:42.887507+00:00 20000076.662999991328 28999999.998999949545 48000000.027999997139 20399174.757000029087 60274.552591318 2023-11-26T13:15:43.889908+00:00 20000076.661000009626 28999999.998000029474 47999999.978000037372 20399174.828999999911 60274.552602920 2023-11-26T13:15:44.892301+00:00 20000076.661000009626 28999999.986000001431 48000000.009999990463 20399174.643000010401 60274.552614522 2023-11-26T13:15:45.894703+00:00 20000076.663999971002 29000000.018000010401 48000000.008999936283 20399175.175999999046 60274.552626049 2023-11-26T13:15:46.890594+00:00 20000076.661000009626 28999999.976000010967 47999999.968000046909 20399174.540999948978 60274.552637650 2023-11-26T13:15:47.892989+00:00 20000076.660000029951 29000000.014999989420 48000000.026999950409 20399174.625000000000 60274.552649071 2023-11-26T13:15:48.879761+00:00 20000076.662000000477 29000000.018999990076 48000000.024000048637 20399174.638999998569 60274.552660673 2023-11-26T13:15:49.882139+00:00 20000076.662000000477 28999999.973999980837 47999999.932999968529 20399174.732000049204 60274.552672275 2023-11-26T13:15:50.884538+00:00 20000076.659999970347 29000000.006999969482 48000000.036000013351 20399174.538999971002 60274.552683876 2023-11-26T13:15:51.886932+00:00 20000076.662000000477 28999999.991000059992 47999999.991999976337 20399175.051999989897 60274.552695478 2023-11-26T13:15:52.889326+00:00 20000076.661000009626 29000000.009999990463 47999999.950999982655 20399174.897000011057 60274.552707080 2023-11-26T13:15:53.891724+00:00 20000076.662999991328 29000000.003000020981 48000000.048000097275 20399174.407000008970 60274.552718682 2023-11-26T13:15:54.894120+00:00 20000076.659999970347 28999999.980000019073 48000000.014999993145 20399174.836000028998 60274.552730103 2023-11-26T13:15:55.880897+00:00 20000076.664000030607 29000000.028999920934 48000000.000999987125 20399175.023999929428 60274.552741705 2023-11-26T13:15:56.883290+00:00 20000076.661000009626 28999999.973000049591 47999999.993000023067 20399175.185000058264 60274.552753306 2023-11-26T13:15:57.885686+00:00 20000076.659999970347 29000000.016999959946 47999999.966999977827 20399174.817000031471 60274.552764908 2023-11-26T13:15:58.888084+00:00 20000076.664000030607 28999999.991000059992 48000000.082000017166 20399174.837999939919 60274.552776329 2023-11-26T13:15:59.874863+00:00 20000076.659999970347 29000000.008000019938 47999999.940999977291 20399175.044000029564 60274.552788112 2023-11-26T13:16:00.892871+00:00 20000076.661000009626 29000000.021999958903 48000000.009000003338 20399175.656000021845 60274.552799714 2023-11-26T13:16:01.895264+00:00 20000076.664000030607 28999999.991000059992 47999999.996999979019 20399175.033999919891 60274.552811135 2023-11-26T13:16:02.882036+00:00 20000076.659999970347 28999999.996999979019 48000000.033000051975 20399175.070000048727 60274.552822737 2023-11-26T13:16:03.884427+00:00 20000076.661000009626 28999999.971999999136 47999999.928999960423 20399175.695999979973 60274.552834339 2023-11-26T13:16:04.886829+00:00 20000076.662999991328 29000000.000999931246 47999999.981999993324 20399175.748999949545 60274.552845940 2023-11-26T13:16:05.889226+00:00 20000076.659000039101 28999999.999000068754 48000000.035000033677 20399175.516000028700 60274.552857361 2023-11-26T13:16:06.875994+00:00 20000076.663999918848 29000000.013999938965 47999999.957000017166 20399175.167999979109 60274.552869143 2023-11-26T13:16:07.894005+00:00 20000076.663000110537 29000000.003000020981 48000000.064000010490 20399175.652000069618 60274.552880565 2023-11-26T13:16:08.880778+00:00 20000076.657999988645 29000000.022999998182 48000000.055999986827 20399175.302999969572 60274.552892166 2023-11-26T13:16:09.883165+00:00 20000076.662999991328 28999999.980000000447 47999999.932999968529 20399174.786999940872 60274.552903949 2023-11-26T13:16:10.901175+00:00 20000076.663999918848 29000000.019999999553 47999999.998999953270 20399175.070000048727 60274.552915370 2023-11-26T13:16:11.887949+00:00 20000076.656000021845 28999999.977000001818 48000000.031000018120 20399175.603999968618 60274.552926972 2023-11-26T13:16:12.890354+00:00 20000076.662000060081 29000000.002999991179 48000000.023000001907 20399175.876999970526 60274.552938392 2023-11-26T13:16:13.877121+00:00 20000076.666000008583 28999999.992000009865 47999999.976999998093 20399175.105000019073 60274.552950175 2023-11-26T13:16:14.895136+00:00 20000076.658999919891 28999999.991999980062 47999999.963000059128 20399175.324000000954 60274.552961596 2023-11-26T13:16:15.881910+00:00 20000076.662999991328 29000000.008999999613 47999999.972000002861 20399175.542999979109 60274.552973198 2023-11-26T13:16:16.884304+00:00 20000076.659000039101 28999999.989000018686 47999999.994999997318 20399174.871000051498 60274.552984800 2023-11-26T13:16:17.886699+00:00 20000076.662999991328 29000000.033999979496 48000000.086999997497 20399175.384999990463 60274.552996402 2023-11-26T13:16:18.889096+00:00 20000076.662000060081 28999999.986999988556 47999999.965999990702 20399175.008000019938 60274.553008003 2023-11-26T13:16:19.891492+00:00 20000076.661000009626 29000000.013000011444 47999999.979000017047 20399175.779999971390 60274.553019424 2023-11-26T13:16:20.878264+00:00 20000076.659999970347 28999999.952000018209 47999999.954999983311 20399175.425999999046 60274.553031207 2023-11-26T13:16:21.896287+00:00 20000076.666000001132 29000000.004000011832 48000000.004000008106 20399175.317000031471 60274.553042628 2023-11-26T13:16:22.883054+00:00 20000076.657999999821 29000000.024999979883 48000000.064999967813 20399175.844999998808 60274.553054230 2023-11-26T13:16:23.885447+00:00 20000076.662999998778 29000000.012000020593 48000000.042000062764 20399175.399000000209 60274.553065831 2023-11-26T13:16:24.887834+00:00 20000076.662999998778 28999999.989999949932 47999999.998999953270 20399175.370000001043 60274.553077433 2023-11-26T13:16:25.890229+00:00 20000076.660000000149 28999999.991999980062 47999999.944999992847 20399175.800000000745 60274.553088960 2023-11-26T13:16:26.886119+00:00 20000076.660999998450 29000000.007000088692 48000000.030000030994 20399175.991000000387 60274.553100562 2023-11-26T13:16:27.888522+00:00 20000076.661000009626 29000000.007999900728 47999999.987999983132 20399175.689000010490 60274.553112239 2023-11-26T13:16:28.897414+00:00 20000076.664999991655 28999999.977000001818 48000000.014000058174 20399175.830999989063 60274.553123584 2023-11-26T13:16:29.877677+00:00 20000076.659000009298 29000000.034000039101 47999999.972999930382 20399175.721000019461 60274.553135367 2023-11-26T13:16:30.895696+00:00 20000076.662000000477 28999999.981999989599 48000000.037999987602 20399176.000000000000 60274.553146788 2023-11-26T13:16:31.882470+00:00 20000076.660000000149 29000000.011000040919 47999999.970000028610 20399176.000000000000 60274.553158389 2023-11-26T13:16:32.884869+00:00 20000076.660999979824 28999999.986999988556 47999999.988999962807 20399175.824000000954 60274.553169991 2023-11-26T13:16:33.887268+00:00 20000076.664000000805 29000000.008000019938 48000000.041000008583 20399175.734999980778 60274.553181593 2023-11-26T13:16:34.889666+00:00 20000076.662999991328 29000000.021000031382 47999999.968000046909 20399176.212999999523 60274.553193014 2023-11-26T13:16:35.876442+00:00 20000076.657999988645 28999999.955999970436 47999999.978000037372 20399176.008999999613 60274.553204616 2023-11-26T13:16:36.878835+00:00 20000076.663000050932 29000000.016000028700 48000000.045999996364 20399176.092999991030 60274.553216399 2023-11-26T13:16:37.896847+00:00 20000076.662000000477 29000000.010999921709 47999999.989999890327 20399175.993000030518 60274.553227820 2023-11-26T13:16:38.883618+00:00 20000076.659999970347 28999999.985000010580 47999999.975000016391 20399176.382999960333 60274.553239421 2023-11-26T13:16:39.886019+00:00 20000076.662999991328 29000000.011000040919 47999999.982000000775 20399176.129000011832 60274.553251023 2023-11-26T13:16:40.888416+00:00 20000076.660000029951 28999999.993000030518 48000000.026000000536 20399176.546999990940 60274.553262625 2023-11-26T13:16:41.890810+00:00 20000076.662999991328 29000000.001999970526 48000000.001999989152 20399176.078000009060 60274.553274046 2023-11-26T13:16:42.877586+00:00 20000076.660000029951 29000000.000999931246 48000000.033000022173 20399176.377000030130 60274.553285829 2023-11-26T13:16:43.895604+00:00 20000076.663999971002 28999999.993000030518 48000000.006999999285 20399176.291000008583 60274.553297250 2023-11-26T13:16:44.882380+00:00 20000076.657999988645 28999999.996999979019 47999999.969999998808 20399176.335999969393 60274.553308852 2023-11-26T13:16:45.884773+00:00 20000076.664000030607 29000000.015000000596 47999999.948000006378 20399176.069999989122 60274.553320454 2023-11-26T13:16:46.887173+00:00 20000076.661000009626 28999999.978999998420 47999999.994999952614 20399176.712999999523 60274.553332055 2023-11-26T13:16:47.889568+00:00 20000076.661999940872 29000000.004999998957 48000000.016000032425 20399176.628000020981 60274.553343657 2023-11-26T13:16:48.891958+00:00 20000076.661000009626 28999999.992000009865 48000000.032999992371 20399176.400000039488 60274.553355078 2023-11-26T13:16:49.878734+00:00 20000076.659999970347 29000000.030999988317 47999999.961999952793 20399175.947999950498 60274.553366860 2023-11-26T13:16:50.896752+00:00 20000076.661000009626 28999999.974000010639 48000000.039000026882 20399176.424000021070 60274.553378281 2023-11-26T13:16:51.883519+00:00 20000076.665000081062 29000000.025000009686 48000000.052000053227 20399176.069999929518 60274.553389883 2023-11-26T13:16:52.885912+00:00 20000076.661000009626 28999999.984999980778 47999999.929000020027 20399176.091000080109 60274.553401304 2023-11-26T13:16:53.872688+00:00 20000076.658999919891 28999999.995000001043 48000000.053999900818 20399176.015999909490 60274.553413087 2023-11-26T13:16:54.890706+00:00 20000076.662999991328 28999999.999000009149 47999999.943000078201 20399176.360000010580 60274.553424689 2023-11-26T13:16:55.893106+00:00 20000076.664000030607 28999999.999000009149 47999999.980999946594 20399176.016000028700 60274.553436110 2023-11-26T13:16:56.879885+00:00 20000076.659000039101 28999999.986999988556 48000000.041000008583 20399176.289999961853 60274.553447892 2023-11-26T13:16:57.897904+00:00 20000076.661999940872 29000000.016999959946 48000000.050000071526 20399176.506000038236 60274.553459313 2023-11-26T13:16:58.884674+00:00 20000076.661000009626 28999999.994000021368 47999999.925999999046 20399176.282999988645 60274.553470915 2023-11-26T13:16:59.887068+00:00 20000076.661000009626 29000000.002000030130 47999999.952999949455 20399176.136000040919 60274.553482336 2023-11-26T13:17:00.873833+00:00 20000076.661999940872 29000000.009999990463 48000000.075999982655 20399176.730999950320 60274.553494119 2023-11-26T13:17:01.891861+00:00 20000076.664000030607 28999999.990000009537 47999999.904999971390 20399176.731000069529 60274.553505540 2023-11-26T13:17:02.878632+00:00 20000076.659000039101 28999999.996999979019 48000000.079000003636 20399176.286000009626 60274.553517141 2023-11-26T13:17:03.881025+00:00 20000076.661000009626 29000000.018999930471 48000000.018000006676 20399176.024999979883 60274.553528924 2023-11-26T13:17:04.899039+00:00 20000076.663999918848 28999999.986000061035 47999999.968999981880 20399176.171999931335 60274.553540345 2023-11-26T13:17:05.885805+00:00 20000076.660000089556 29000000.008999940008 48000000.001000016928 20399176.481999989599 60274.553551947 2023-11-26T13:17:06.888194+00:00 20000076.661000009626 29000000.008000019938 47999999.984999977052 20399176.790000081062 60274.553563473 2023-11-26T13:17:07.884088+00:00 20000076.661999940872 28999999.991000059992 47999999.949999988079 20399176.628999948502 60274.553575150 2023-11-26T13:17:08.892991+00:00 20000076.661000009626 28999999.980999950320 48000000.072000026703 20399176.528000000864 60274.553586677 2023-11-26T13:17:09.888877+00:00 20000076.661999940872 29000000.013000011444 47999999.986000001431 20399177.065999981016 60274.553598279 2023-11-26T13:17:10.891274+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20399177.203999999911 60274.553609699 2023-11-26T13:17:11.878044+00:00 20000076.662000060081 28999999.999000068754 48000000.019999980927 20399177.053000088781 60274.553621301 2023-11-26T13:17:12.880435+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20399176.483999971300 60274.553633084 2023-11-26T13:17:13.898450+00:00 20000076.666000008583 28999999.982999920845 48000000.985999941826 20399175.967000011355 60274.553644505 2023-11-26T13:17:14.885222+00:00 20000076.659999970347 28999999.996999979019 48000000.077000021935 20399176.774999979883 60274.553656107 2023-11-26T13:17:15.887621+00:00 20000076.657999999821 28999999.998000029474 47999999.907000057399 20399176.548000000417 60274.553667708 2023-11-26T13:17:16.890018+00:00 20000076.662999998778 29000000.027000069618 48000000.072999946773 20399176.515999998897 60274.553679310 2023-11-26T13:17:17.892409+00:00 20000076.662000000477 28999999.991999980062 48000000.005000002682 20399176.298999991268 60274.553690732 2023-11-26T13:17:18.879182+00:00 20000076.665999989957 28999999.993999961764 47999999.955000042915 20399176.515000000596 60274.553702333 2023-11-26T13:17:19.881575+00:00 20000076.657000008970 28999999.996000051498 47999999.980000019073 20399176.572999998927 60274.553713934 2023-11-26T13:17:20.883961+00:00 20000076.661000009626 29000000.006999969482 48000000.008999936283 20399177.232000008225 60274.553725536 2023-11-26T13:17:21.886359+00:00 20000076.664999991655 29000000.008000019938 48000000.049000017345 20399176.866999980062 60274.553737138 2023-11-26T13:17:22.888755+00:00 20000076.657999988645 28999999.991000000387 47999999.972000002861 20399176.905000001192 60274.553748740 2023-11-26T13:17:23.891141+00:00 20000076.663000021130 29000000.008000001311 47999999.993999958038 20399176.737000018358 60274.553760342 2023-11-26T13:17:24.893537+00:00 20000076.660999979824 29000000.000000000000 48000000.054999992251 20399177.011999990791 60274.553771763 2023-11-26T13:17:25.880314+00:00 20000076.660000000149 28999999.992000009865 47999999.942000001669 20399176.741000000387 60274.553783365 2023-11-26T13:17:26.882707+00:00 20000076.668000008911 29000000.001999970526 48000000.021999999881 20399176.869000021368 60274.553794967 2023-11-26T13:17:27.885103+00:00 20000076.655000001192 28999999.971000019461 48000000.048999987543 20399176.796000000089 60274.553806568 2023-11-26T13:17:28.887501+00:00 20000076.662000000477 29000000.055000010878 47999999.975000016391 20399177.088999990374 60274.553817989 2023-11-26T13:17:29.874282+00:00 20000076.662000000477 28999999.982999980450 47999999.981999993324 20399177.013000011444 60274.553829772 2023-11-26T13:17:30.892295+00:00 20000076.662000000477 28999999.997000038624 47999999.958999991417 20399176.996999979019 60274.553841374 2023-11-26T13:17:31.894684+00:00 20000076.661000009626 29000000.005999978632 48000000.004000008106 20399176.708999991417 60274.553852795 2023-11-26T13:17:32.881462+00:00 20000076.664999961853 28999999.978999968618 47999999.999000012875 20399177.344000041485 60274.553864396 2023-11-26T13:17:33.883853+00:00 20000076.657999988645 29000000.008000019938 48000000.066999971867 20399177.237999979407 60274.553875998 2023-11-26T13:17:34.886243+00:00 20000076.663000050932 28999999.990000009537 47999999.978000037372 20399177.490000009537 60274.553887600 2023-11-26T13:17:35.888639+00:00 20000076.660999950022 29000000.018000010401 47999999.967000007629 20399177.195999979973 60274.553899021 2023-11-26T13:17:36.875410+00:00 20000076.661000009626 28999999.982999980450 48000000.009999990463 20399177.359000030905 60274.553910804 2023-11-26T13:17:37.893433+00:00 20000076.660000029951 28999999.989000018686 47999999.985000006855 20399177.447999950498 60274.553922225 2023-11-26T13:17:38.880205+00:00 20000076.663999971002 29000000.021999958903 48000000.010999917984 20399176.974000040442 60274.553933826 2023-11-26T13:17:39.882598+00:00 20000076.662000000477 29000000.004000071436 48000000.023000001907 20399177.588999990374 60274.553945609 2023-11-26T13:17:40.900613+00:00 20000076.659000039101 28999999.988999959081 47999999.950999982655 20399177.383999940008 60274.553957030 2023-11-26T13:17:41.887388+00:00 20000076.661999940872 29000000.000000000000 47999999.988000042737 20399177.246000051498 60274.553968632 2023-11-26T13:17:42.889784+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20399177.404000040144 60274.553980052 2023-11-26T13:17:43.876556+00:00 20000076.659000039101 29000000.001999970526 48000000.037000060081 20399177.460999969393 60274.553991836 2023-11-26T13:17:44.894581+00:00 20000076.662999991328 28999999.996999979019 47999999.959999918938 20399177.715000029653 60274.554003256 2023-11-26T13:17:45.881351+00:00 20000076.662999991328 29000000.014999989420 48000000.006000041962 20399177.658999919891 60274.554014858 2023-11-26T13:17:46.883739+00:00 20000076.661000009626 28999999.994000080973 47999999.972999997437 20399177.697000030428 60274.554026460 2023-11-26T13:17:47.886131+00:00 20000076.664000030607 29000000.014999989420 48000000.041000001132 20399178.057999968529 60274.554038062 2023-11-26T13:17:48.888520+00:00 20000076.659999970347 28999999.983999971300 47999999.971999987960 20399178.016000028700 60274.554049663 2023-11-26T13:17:49.890921+00:00 20000076.659000039101 28999999.998000029474 47999999.976000010967 20399177.769000049680 60274.554061190 2023-11-26T13:17:50.886817+00:00 20000076.664999961853 29000000.016000028700 48000000.042000003159 20399177.648999929428 60274.554072867 2023-11-26T13:17:51.895714+00:00 20000076.661000009626 28999999.985999941826 47999999.975999981165 20399178.268000010401 60274.554084213 2023-11-26T13:17:52.875976+00:00 20000076.659000039101 29000000.000000000000 48000000.004000008106 20399177.837000008672 60274.554095995 2023-11-26T13:17:53.893992+00:00 20000076.661999940872 29000000.014999989420 48000000.045000016689 20399177.876999970526 60274.554107416 2023-11-26T13:17:54.880765+00:00 20000076.661000009626 28999999.977000001818 47999999.981000013649 20399178.172000050545 60274.554119018 2023-11-26T13:17:55.883160+00:00 20000076.662999991328 29000000.021000031382 48000000.027000010014 20399177.838999990374 60274.554130620 2023-11-26T13:17:56.885562+00:00 20000076.662000060081 28999999.978000041097 47999999.977999992669 20399177.868999961764 60274.554142222 2023-11-26T13:17:57.887960+00:00 20000076.661000009626 28999999.996999979019 47999999.970999963582 20399177.703999999911 60274.554153823 2023-11-26T13:17:58.890352+00:00 20000076.660999890417 28999999.985999941826 48000000.042000062764 20399177.839000109583 60274.554165245 2023-11-26T13:17:59.877128+00:00 20000076.661000009626 29000000.013000000268 47999999.983999967575 20399177.630999919027 60274.554177027 2023-11-26T13:18:00.895128+00:00 20000076.660000089556 29000000.030000001192 47999999.955999970436 20399177.965999960899 60274.554188448 2023-11-26T13:18:01.881901+00:00 20000076.663999918848 28999999.982999999076 48000000.045999996364 20399178.195000048727 60274.554200049 2023-11-26T13:18:02.884297+00:00 20000076.660000089556 28999999.980000000447 48000000.015000097454 20399178.263000011444 60274.554211651 2023-11-26T13:18:03.886694+00:00 20000076.661999940872 29000000.004000011832 47999999.934999942780 20399177.963999990374 60274.554223253 2023-11-26T13:18:04.889089+00:00 20000076.659999970347 28999999.984999980778 47999999.955999970436 20399178.103000041097 60274.554234674 2023-11-26T13:18:05.875867+00:00 20000076.664000030607 29000000.055000010878 48000000.113000042737 20399177.950999978930 60274.554246457 2023-11-26T13:18:06.893883+00:00 20000076.662999991328 28999999.978999998420 47999999.927999973297 20399178.046000000089 60274.554258059 2023-11-26T13:18:07.896283+00:00 20000076.659999970347 29000000.012000020593 48000000.067000031471 20399177.985999941826 60274.554269480 2023-11-26T13:18:08.883057+00:00 20000076.664000000805 29000000.000999990851 47999999.967999942601 20399177.695000000298 60274.554281082 2023-11-26T13:18:09.885450+00:00 20000076.659000001848 29000000.000999990851 48000000.017999999225 20399178.285000000149 60274.554292683 2023-11-26T13:18:10.887849+00:00 20000076.662000000477 28999999.985000010580 47999999.989000007510 20399178.333999998868 60274.554304285 2023-11-26T13:18:11.890257+00:00 20000076.661999989301 28999999.991999980062 47999999.990999996662 20399178.493999999017 60274.554315706 2023-11-26T13:18:12.877033+00:00 20000076.660000011325 28999999.995999988168 48000000.018999986351 20399177.662999998778 60274.554327489 2023-11-26T13:18:13.895043+00:00 20000076.662000000477 29000000.026000019163 47999999.983999997377 20399178.037000000477 60274.554338910 2023-11-26T13:18:14.881817+00:00 20000076.663999989629 28999999.991000000387 47999999.998000033200 20399178.155999988317 60274.554350512 2023-11-26T13:18:15.884196+00:00 20000076.657999988645 28999999.981000009924 47999999.965999960899 20399177.988000009209 60274.554362114 2023-11-26T13:18:16.886593+00:00 20000076.664000000805 29000000.024999979883 48000000.023000001907 20399178.210000008345 60274.554373715 2023-11-26T13:18:17.888990+00:00 20000076.659000009298 29000000.006000038236 47999999.974000036716 20399178.208000000566 60274.554385317 2023-11-26T13:18:18.891395+00:00 20000076.662000000477 28999999.977999929339 48000000.035999946296 20399178.717999991030 60274.554396738 2023-11-26T13:18:19.878163+00:00 20000076.662000000477 28999999.984000090510 47999999.978999972343 20399178.412000000477 60274.554408520 2023-11-26T13:18:20.896179+00:00 20000076.660999979824 29000000.016999959946 47999999.988000042737 20399178.254999998957 60274.554419942 2023-11-26T13:18:21.882957+00:00 20000076.664000030607 28999999.996999979019 47999999.991000063717 20399178.628000020981 60274.554431544 2023-11-26T13:18:22.885352+00:00 20000076.660999950022 29000000.006000038236 48000000.032999992371 20399178.155999958515 60274.554442964 2023-11-26T13:18:23.872116+00:00 20000076.663000050932 28999999.993999961764 48000000.041000008583 20399178.227000001818 60274.554454747 2023-11-26T13:18:24.890143+00:00 20000076.658999979496 28999999.978000041097 47999999.968999981880 20399177.987000048161 60274.554466168 2023-11-26T13:18:25.876920+00:00 20000076.662000000477 29000000.011999960989 47999999.988000042737 20399178.140999969095 60274.554477770 2023-11-26T13:18:26.879311+00:00 20000076.661000009626 29000000.019999980927 48000000.025999903679 20399178.712999999523 60274.554489553 2023-11-26T13:18:27.897334+00:00 20000076.663999971002 29000000.009999990463 48000000.007000088692 20399178.258999999613 60274.554500974 2023-11-26T13:18:28.884110+00:00 20000076.662000000477 28999999.986000061035 47999999.964999906719 20399178.337000008672 60274.554512575 2023-11-26T13:18:29.886499+00:00 20000076.659000039101 28999999.988999959081 47999999.981000073254 20399179.036000009626 60274.554524102 2023-11-26T13:18:30.882385+00:00 20000076.663999971002 29000000.016999959946 48000000.054000020027 20399178.641999959946 60274.554535779 2023-11-26T13:18:31.891297+00:00 20000076.660000029951 28999999.977000001818 48000000.023000001907 20399178.449999991804 60274.554547125 2023-11-26T13:18:32.871569+00:00 20000076.660999950022 29000000.027000069618 47999999.980999998748 20399178.105000019073 60274.554558907 2023-11-26T13:18:33.889585+00:00 20000076.660000029951 28999999.996999979019 48000000.000000000000 20399178.657000061125 60274.554570585 2023-11-26T13:18:34.898483+00:00 20000076.663999971002 28999999.980000019073 47999999.925000011921 20399178.784999970347 60274.554581930 2023-11-26T13:18:35.878756+00:00 20000076.662999991328 29000000.019999980927 48000000.092000007629 20399178.462999939919 60274.554593713 2023-11-26T13:18:36.896770+00:00 20000076.661000009626 28999999.977000001818 47999999.941999971867 20399178.985000010580 60274.554605134 2023-11-26T13:18:37.883540+00:00 20000076.662000060081 29000000.021000009030 47999999.995999991894 20399178.345000028610 60274.554616735 2023-11-26T13:18:38.885933+00:00 20000076.661000009626 28999999.987999990582 48000000.060000002384 20399178.651999950409 60274.554628337 2023-11-26T13:18:39.888334+00:00 20000076.658999919891 29000000.011000011116 47999999.989000022411 20399178.657999988645 60274.554639939 2023-11-26T13:18:40.890727+00:00 20000076.662000060081 29000000.005999978632 47999999.966000020504 20399178.772000070661 60274.554651360 2023-11-26T13:18:41.877505+00:00 20000076.664999961853 28999999.975000020117 47999999.981999993324 20399178.865000009537 60274.554662962 2023-11-26T13:18:42.879905+00:00 20000076.659000039101 29000000.025999989361 48000000.064999938011 20399179.059000018984 60274.554674745 2023-11-26T13:18:43.897924+00:00 20000076.662999991328 28999999.986000001431 48000000.006000041962 20399179.183999899775 60274.554686165 2023-11-26T13:18:44.884697+00:00 20000076.658999919891 29000000.012000020593 47999999.917999982834 20399179.313000079244 60274.554697767 2023-11-26T13:18:45.887106+00:00 20000076.662000060081 28999999.986999988556 48000000.045999996364 20399179.024999979883 60274.554709369 2023-11-26T13:18:46.889505+00:00 20000076.661000009626 29000000.000999990851 47999999.991999976337 20399179.314999941736 60274.554720971 2023-11-26T13:18:47.891894+00:00 20000076.661999940872 29000000.005999978632 47999999.950000047684 20399179.005000110716 60274.554732392 2023-11-26T13:18:48.878665+00:00 20000076.662000060081 29000000.006000038236 48000000.069999933243 20399179.353999968618 60274.554743994 2023-11-26T13:18:49.881069+00:00 20000076.661000009626 28999999.977999988943 47999999.983000040054 20399179.133000019938 60274.554755596 2023-11-26T13:18:50.883463+00:00 20000076.659999970347 29000000.013999998569 48000000.013000011444 20399179.214999910444 60274.554767197 2023-11-26T13:18:51.885857+00:00 20000076.661999940872 28999999.995000001043 48000000.016000032425 20399179.407000061125 60274.554778799 2023-11-26T13:18:52.888256+00:00 20000076.663000110537 29000000.006999969482 47999999.965999960899 20399179.044000029564 60274.554790401 2023-11-26T13:18:53.890655+00:00 20000076.660999890417 28999999.995000060648 48000000.009999997914 20399179.180999990553 60274.554802003 2023-11-26T13:18:54.893056+00:00 20000076.661000009626 28999999.996999979019 48000000.048000007868 20399179.297999981791 60274.554813424 2023-11-26T13:18:55.879828+00:00 20000076.660000089556 28999999.988999959081 47999999.936999991536 20399179.265999909490 60274.554825026 2023-11-26T13:18:56.882226+00:00 20000076.666000008583 28999999.988000039011 48000000.001999996603 20399179.657000061125 60274.554836628 2023-11-26T13:18:57.884619+00:00 20000076.659999970347 29000000.036000009626 48000000.069000013173 20399179.332000020891 60274.554848230 2023-11-26T13:18:58.887017+00:00 20000076.661999940872 28999999.992999911308 47999999.943999983370 20399179.276999950409 60274.554859650 2023-11-26T13:18:59.873788+00:00 20000076.659000039101 29000000.000000000000 47999999.970000028610 20399179.452000018209 60274.554871433 2023-11-26T13:19:00.891801+00:00 20000076.664000030607 29000000.009000059217 48000000.005999982357 20399179.311999998987 60274.554883035 2023-11-26T13:19:01.894199+00:00 20000076.659999970347 28999999.985999941826 47999999.976999998093 20399179.212000001222 60274.554894456 2023-11-26T13:19:02.880966+00:00 20000076.660999998450 28999999.994000080973 48000000.087000012398 20399179.452000010759 60274.554906057 2023-11-26T13:19:03.883366+00:00 20000076.662999998778 29000000.018999930471 47999999.922999978065 20399179.427999988198 60274.554917659 2023-11-26T13:19:04.885763+00:00 20000076.662999998778 29000000.004000071436 48000000.045000016689 20399178.978999998420 60274.554929261 2023-11-26T13:19:05.888160+00:00 20000076.660000000149 28999999.988999959081 47999999.950000047684 20399179.180000010878 60274.554940682 2023-11-26T13:19:06.874932+00:00 20000076.660999998450 28999999.980999950320 48000000.030999898911 20399179.482999999076 60274.554952465 2023-11-26T13:19:07.892957+00:00 20000076.662000000477 29000000.027000069618 48000000.027000069618 20399179.557999998331 60274.554963886 2023-11-26T13:19:08.879724+00:00 20000076.663000021130 29000000.004999998957 48000000.036999940872 20399179.719000011683 60274.554975487 2023-11-26T13:19:09.882115+00:00 20000076.660000000149 28999999.998999949545 47999999.970000028610 20399179.537000000477 60274.554987089 2023-11-26T13:19:10.884508+00:00 20000076.662000000477 28999999.993000030518 47999999.937000043690 20399179.469999998808 60274.554998691 2023-11-26T13:19:11.886905+00:00 20000076.662000000477 28999999.998000029474 48000000.079000003636 20399179.884999990463 60274.555010293 2023-11-26T13:19:12.889296+00:00 20000076.660999979824 28999999.995999928564 47999999.976999998093 20399179.475999981165 60274.555021819 2023-11-26T13:19:13.885191+00:00 20000076.664000000805 29000000.022999998182 48000000.023000001907 20399179.899000048637 60274.555033497 2023-11-26T13:19:14.894101+00:00 20000076.660000000149 28999999.986000001431 47999999.962000012398 20399179.744999948889 60274.555044842 2023-11-26T13:19:15.874363+00:00 20000076.657999988645 28999999.986999999732 48000000.018999926746 20399180.197000030428 60274.555056625 2023-11-26T13:19:16.892377+00:00 20000076.662000000477 29000000.015000000596 47999999.954999998212 20399179.434000018984 60274.555068046 2023-11-26T13:19:17.879147+00:00 20000076.665000021458 28999999.997999981046 47999999.978000000119 20399180.065000001341 60274.555079647 2023-11-26T13:19:18.881543+00:00 20000076.658999979496 28999999.998000029474 48000000.038000017405 20399179.783999979496 60274.555091249 2023-11-26T13:19:19.883938+00:00 20000076.662999991328 29000000.004999998957 48000000.024999983609 20399179.720000028610 60274.555102851 2023-11-26T13:19:20.886324+00:00 20000076.661000009626 28999999.947999980301 47999999.950000017881 20399180.187999960035 60274.555114453 2023-11-26T13:19:21.888729+00:00 20000076.662999991328 29000000.050000008196 48000000.088999986649 20399179.784000039101 60274.555125874 2023-11-26T13:19:22.875495+00:00 20000076.660000029951 29000000.000000000000 47999999.907999992371 20399179.714999970049 60274.555137657 2023-11-26T13:19:23.893508+00:00 20000076.662000000477 28999999.990000009537 48000000.067000031471 20399179.700999978930 60274.555149077 2023-11-26T13:19:24.880278+00:00 20000076.662000000477 28999999.995999988168 47999999.979999959469 20399180.063000019640 60274.555160679 2023-11-26T13:19:25.882670+00:00 20000076.662000000477 28999999.991000000387 47999999.976000010967 20399179.961999949068 60274.555172281 2023-11-26T13:19:26.885065+00:00 20000076.661000009626 29000000.000000000000 47999999.990000069141 20399180.015000101179 60274.555183883 2023-11-26T13:19:27.887463+00:00 20000076.662000000477 28999999.995000001043 48000000.023000001907 20399179.995000001043 60274.555195304 2023-11-26T13:19:28.874241+00:00 20000076.659999970347 29000000.031000021845 48000000.023999929428 20399180.251999970526 60274.555206906 2023-11-26T13:19:29.876632+00:00 20000076.662000060081 28999999.973999980837 47999999.909000039101 20399179.952999949455 60274.555218688 2023-11-26T13:19:30.894644+00:00 20000076.659999970347 29000000.025999959558 48000000.049000017345 20399180.098000049591 60274.555230109 2023-11-26T13:19:31.881417+00:00 20000076.661999940872 28999999.986999988556 48000000.028999917209 20399180.140999909490 60274.555241711 2023-11-26T13:19:32.883813+00:00 20000076.664000030607 28999999.997000098228 47999999.942000031471 20399180.760000109673 60274.555253312 2023-11-26T13:19:33.886204+00:00 20000076.659000039101 28999999.995000001043 48000000.013999938965 20399179.894999980927 60274.555264914 2023-11-26T13:19:34.888602+00:00 20000076.662999991328 29000000.013999938965 48000000.008000023663 20399180.019999980927 60274.555276335 2023-11-26T13:19:35.875375+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20399180.345000028610 60274.555288118 2023-11-26T13:19:36.893390+00:00 20000076.662999991328 29000000.013999938965 48000000.039000026882 20399180.135999921709 60274.555299539 2023-11-26T13:19:37.880158+00:00 20000076.661000009626 28999999.963000059128 47999999.980999946594 20399179.945999979973 60274.555311141 2023-11-26T13:19:38.882550+00:00 20000076.661000009626 29000000.034999970347 48000000.034999996424 20399180.201000090688 60274.555322743 2023-11-26T13:19:39.884944+00:00 20000076.661999940872 29000000.029999971390 47999999.987999998033 20399179.668999910355 60274.555334345 2023-11-26T13:19:40.887344+00:00 20000076.662999991328 28999999.973999980837 47999999.988999992609 20399180.573000069708 60274.555345946 2023-11-26T13:19:41.889741+00:00 20000076.660000089556 28999999.983000040054 47999999.985000006855 20399180.197999950498 60274.555357367 2023-11-26T13:19:42.876505+00:00 20000076.661999940872 29000000.031000021845 48000000.013000011444 20399179.999000068754 60274.555369149 2023-11-26T13:19:43.894521+00:00 20000076.662000060081 28999999.973000049591 47999999.969999998808 20399180.325999978930 60274.555380571 2023-11-26T13:19:44.881296+00:00 20000076.660999890417 28999999.993999961764 48000000.023000001907 20399180.435999989510 60274.555392172 2023-11-26T13:19:45.883695+00:00 20000076.660000089556 29000000.011000040919 47999999.967999987304 20399180.490000009537 60274.555403593 2023-11-26T13:19:46.870468+00:00 20000076.663999918848 28999999.992999911308 48000000.014999993145 20399180.549999948591 60274.555415376 2023-11-26T13:19:47.888486+00:00 20000076.661000009626 29000000.012000080198 47999999.993000030518 20399180.065000060946 60274.555426978 2023-11-26T13:19:48.890885+00:00 20000076.661000009626 28999999.986999988556 48000000.032000012696 20399180.171999931335 60274.555438399 2023-11-26T13:19:49.877661+00:00 20000076.662000060081 28999999.995999928564 47999999.944999933243 20399180.518000010401 60274.555450181 2023-11-26T13:19:50.895685+00:00 20000076.659999970347 28999999.982999999076 48000000.008000023663 20399180.808000091463 60274.555461602 2023-11-26T13:19:51.882455+00:00 20000076.661999940872 29000000.028999999166 48000000.034999966621 20399180.076999899000 60274.555473204 2023-11-26T13:19:52.884847+00:00 20000076.663000110537 29000000.017999991775 48000000.076000086963 20399180.305000070482 60274.555484731 2023-11-26T13:19:53.880737+00:00 20000076.659999970347 28999999.948000010103 47999999.881999969482 20399180.364999998361 60274.555496408 2023-11-26T13:19:54.889638+00:00 20000076.662999991328 29000000.033999979496 48000000.082000017166 20399180.493999999017 60274.555507754 2023-11-26T13:19:55.869908+00:00 20000076.661999940872 28999999.988000009209 47999999.982999920845 20399180.157000001520 60274.555519536 2023-11-26T13:19:56.887926+00:00 20000076.660999998450 29000000.008999999613 47999999.976999998093 20399180.633999999613 60274.555531213 2023-11-26T13:19:57.896830+00:00 20000076.659000001848 28999999.997000008821 48000000.029000036418 20399180.765000000596 60274.555542559 2023-11-26T13:19:58.877100+00:00 20000076.662999998778 28999999.981999989599 47999999.873000033200 20399180.689999978989 60274.555554342 2023-11-26T13:19:59.895116+00:00 20000076.660999998450 29000000.023999989033 48000000.077000021935 20399180.633000019938 60274.555565762 2023-11-26T13:20:00.881872+00:00 20000076.664000000805 29000000.011000040919 48000000.052999973297 20399180.910999979824 60274.555577364 2023-11-26T13:20:01.884267+00:00 20000076.662000000477 28999999.997999969870 47999999.998999997973 20399180.513999998569 60274.555588786 2023-11-26T13:20:02.871048+00:00 20000076.657000008970 28999999.975000020117 47999999.980000019073 20399180.980000019073 60274.555600568 2023-11-26T13:20:03.889075+00:00 20000076.663999971002 29000000.005999978632 48000000.000000000000 20399181.014999989420 60274.555611989 2023-11-26T13:20:04.875846+00:00 20000076.660000029951 29000000.019999980927 47999999.998000003397 20399180.626000020653 60274.555623591 2023-11-26T13:20:05.878235+00:00 20000076.662000000477 28999999.992000039667 47999999.988999962807 20399180.856999989599 60274.555635373 2023-11-26T13:20:06.896252+00:00 20000076.662999991328 28999999.984999950975 48000000.003000020981 20399180.913999971002 60274.555646794 2023-11-26T13:20:07.883024+00:00 20000076.660999979824 29000000.023000061512 47999999.993000030518 20399180.960000038147 60274.555658396 2023-11-26T13:20:08.885416+00:00 20000076.661000009626 29000000.006999969482 48000000.050999999046 20399180.800999999046 60274.555669998 2023-11-26T13:20:09.887813+00:00 20000076.662000000477 28999999.973999980837 47999999.922999978065 20399181.069000009447 60274.555681600 2023-11-26T13:20:10.890209+00:00 20000076.665000021458 29000000.011000040919 48000000.087000012398 20399180.997999969870 60274.555693021 2023-11-26T13:20:11.876984+00:00 20000076.658999979496 29000000.004999998957 47999999.954000003636 20399181.231999989599 60274.555704623 2023-11-26T13:20:12.879376+00:00 20000076.662000000477 28999999.990999940783 47999999.986999988556 20399181.208000000566 60274.555716224 2023-11-26T13:20:13.881773+00:00 20000076.657000008970 29000000.009999990463 48000000.001000046730 20399180.904000040144 60274.555727826 2023-11-26T13:20:14.884171+00:00 20000076.662999991328 28999999.987000111490 48000000.044999957085 20399180.728999968618 60274.555739428 2023-11-26T13:20:15.886558+00:00 20000076.662999991328 29000000.011999960989 47999999.993000030518 20399181.032999988645 60274.555751029 2023-11-26T13:20:16.888962+00:00 20000076.662000000477 28999999.985999941826 47999999.950999982655 20399181.698000010103 60274.555762631 2023-11-26T13:20:17.891361+00:00 20000076.660000029951 29000000.013000011444 47999999.993000030518 20399181.126999970526 60274.555774053 2023-11-26T13:20:18.878132+00:00 20000076.663999971002 28999999.998000029474 48000000.031000018120 20399181.912000000477 60274.555785654 2023-11-26T13:20:19.880524+00:00 20000076.661000009626 28999999.995000001043 47999999.978999972343 20399181.193000078201 60274.555797256 2023-11-26T13:20:20.882919+00:00 20000076.661000009626 28999999.995000001043 48000000.005999922752 20399180.744999889284 60274.555808858 2023-11-26T13:20:21.885311+00:00 20000076.661000009626 28999999.990999940783 48000000.003000020981 20399180.945000048727 60274.555820279 2023-11-26T13:20:22.872082+00:00 20000076.662999991328 29000000.026000019163 47999999.985000006855 20399181.356999989599 60274.555832061 2023-11-26T13:20:23.890101+00:00 20000076.661000009626 28999999.989000078291 47999999.983999997377 20399180.884000059217 60274.555843663 2023-11-26T13:20:24.892499+00:00 20000076.661999940872 29000000.041999939829 48000000.111000001431 20399180.431999921799 60274.555855084 2023-11-26T13:20:25.879274+00:00 20000076.660000089556 28999999.942999958992 47999999.964999988675 20399181.266000028700 60274.555866686 2023-11-26T13:20:26.881665+00:00 20000076.662999991328 29000000.013000011444 47999999.959000021219 20399181.202000018209 60274.555878288 2023-11-26T13:20:27.884059+00:00 20000076.659999970347 28999999.995999999344 47999999.998000003397 20399181.306999921799 60274.555889890 2023-11-26T13:20:28.886453+00:00 20000076.664000030607 28999999.997999999672 47999999.978999972343 20399181.410000089556 60274.555901310 2023-11-26T13:20:29.873220+00:00 20000076.658999919891 28999999.993000000715 48000000.005000002682 20399181.503999948502 60274.555913093 2023-11-26T13:20:30.891243+00:00 20000076.662999991328 29000000.011999990791 48000000.011000037193 20399181.519000049680 60274.555924514 2023-11-26T13:20:31.878013+00:00 20000076.661000009626 29000000.000000000000 47999999.991999976337 20399181.395999908447 60274.555936116 2023-11-26T13:20:32.880409+00:00 20000076.662999991328 28999999.999000009149 48000000.022000007331 20399181.049000021070 60274.555947898 2023-11-26T13:20:33.898426+00:00 20000076.661000009626 29000000.022999998182 47999999.978000037372 20399181.749000068754 60274.555959319 2023-11-26T13:20:34.885192+00:00 20000076.661000009626 28999999.998999979347 48000000.026999950409 20399181.913999918848 60274.555970921 2023-11-26T13:20:35.887588+00:00 20000076.661000009626 28999999.991999980062 47999999.981999993324 20399181.343000050634 60274.555982448 2023-11-26T13:20:36.883475+00:00 20000076.664000030607 28999999.998000029474 48000000.045999996364 20399181.899999979883 60274.555994125 2023-11-26T13:20:37.892373+00:00 20000076.657999988645 28999999.962000008672 47999999.917999982834 20399181.432999968529 60274.556005470 2023-11-26T13:20:38.872643+00:00 20000076.664000030607 29000000.034999970347 48000000.083000056446 20399181.323000069708 60274.556017253 2023-11-26T13:20:39.890662+00:00 20000076.661999940872 29000000.001000050455 47999999.905999898911 20399181.776999950409 60274.556028674 2023-11-26T13:20:40.877435+00:00 20000076.659999970347 29000000.005999978632 48000000.079000003636 20399181.598000049591 60274.556040276 2023-11-26T13:20:41.879827+00:00 20000076.662999991328 28999999.971999999136 47999999.975000016391 20399181.566999908537 60274.556052058 2023-11-26T13:20:42.897841+00:00 20000076.660000089556 29000000.013000011444 47999999.989000082016 20399181.282000061125 60274.556063479 2023-11-26T13:20:43.884610+00:00 20000076.667999979109 28999999.998999949545 48000000.030999898911 20399181.786000009626 60274.556075081 2023-11-26T13:20:44.887005+00:00 20000076.657999988645 29000000.004000071436 47999999.967000007629 20399181.524999979883 60274.556086502 2023-11-26T13:20:45.873784+00:00 20000076.659000039101 28999999.988999959081 48000000.012999996543 20399181.464000001550 60274.556098285 2023-11-26T13:20:46.891798+00:00 20000076.661000009626 29000000.006000038236 47999999.910999998450 20399181.660000000149 60274.556109706 2023-11-26T13:20:47.878572+00:00 20000076.660999890417 29000000.000000000000 48000000.040999993682 20399181.621999990195 60274.556121307 2023-11-26T13:20:48.880967+00:00 20000076.662000060081 28999999.952999949455 47999999.994999997318 20399181.352000009269 60274.556132909 2023-11-26T13:20:49.883356+00:00 20000076.664000000805 29000000.057000041008 48000000.082999996841 20399181.581999998540 60274.556144511 2023-11-26T13:20:50.885756+00:00 20000076.660000000149 29000000.001999970526 47999999.957000017166 20399181.312999989837 60274.556156113 2023-11-26T13:20:51.888151+00:00 20000076.661000009626 28999999.983000040054 48000000.004000008106 20399181.317000001669 60274.556167534 2023-11-26T13:20:52.874928+00:00 20000076.661999989301 29000000.001999970526 48000000.025999963284 20399181.745000001043 60274.556179317 2023-11-26T13:20:53.892946+00:00 20000076.659000009298 29000000.023999929428 48000000.011000037193 20399181.671000000089 60274.556190738 2023-11-26T13:20:54.879718+00:00 20000076.664999991655 28999999.994000080973 47999999.989999949932 20399181.510999981314 60274.556202339 2023-11-26T13:20:55.882115+00:00 20000076.659000009298 28999999.993999961764 48000000.049000017345 20399181.692000001669 60274.556213941 2023-11-26T13:20:56.884509+00:00 20000076.662999991328 28999999.986000061035 47999999.958999991417 20399182.137000020593 60274.556225543 2023-11-26T13:20:57.886902+00:00 20000076.662000000477 29000000.011999960989 47999999.968000046909 20399182.282999988645 60274.556236964 2023-11-26T13:20:58.873678+00:00 20000076.663000021130 28999999.998000029474 48000000.018000006676 20399182.057000011206 60274.556248566 2023-11-26T13:20:59.876072+00:00 20000076.660000000149 29000000.011999960989 48000000.010999917984 20399182.257999960333 60274.556260348 2023-11-26T13:21:00.894091+00:00 20000076.660999979824 28999999.988000039011 47999999.978999972343 20399182.227000061423 60274.556271769 2023-11-26T13:21:01.880865+00:00 20000076.665000021458 29000000.015999909490 47999999.986000061035 20399182.217999991030 60274.556283371 2023-11-26T13:21:02.883257+00:00 20000076.659000009298 28999999.974000100046 47999999.973000049591 20399182.303999960423 60274.556294973 2023-11-26T13:21:03.885650+00:00 20000076.662000000477 29000000.014999989420 48000000.023999929428 20399182.539000030607 60274.556306574 2023-11-26T13:21:04.888048+00:00 20000076.658999979496 28999999.975999999791 48000000.016999959946 20399182.062999960035 60274.556317996 2023-11-26T13:21:05.874827+00:00 20000076.663999971002 29000000.019000001252 48000000.025000102818 20399181.507000029087 60274.556329778 2023-11-26T13:21:06.892850+00:00 20000076.660000029951 28999999.986000001431 47999999.923999913037 20399182.472999989986 60274.556341199 2023-11-26T13:21:07.879624+00:00 20000076.659999970347 29000000.008000001311 48000000.093000046909 20399182.563000019640 60274.556352801 2023-11-26T13:21:08.882019+00:00 20000076.665000021458 29000000.002999991179 47999999.930000007153 20399181.993999961764 60274.556364403 2023-11-26T13:21:09.884408+00:00 20000076.660000029951 29000000.013000011444 48000000.028999999166 20399182.798000041395 60274.556376005 2023-11-26T13:21:10.886802+00:00 20000076.662999991328 28999999.986000001431 48000000.033000007272 20399182.609999950975 60274.556387607 2023-11-26T13:21:11.889200+00:00 20000076.661000009626 28999999.998999979347 47999999.996999979019 20399182.680000010878 60274.556399027 2023-11-26T13:21:12.875972+00:00 20000076.660999950022 29000000.004000011832 47999999.983000010252 20399183.128000020981 60274.556410810 2023-11-26T13:21:13.893993+00:00 20000076.660000029951 29000000.007000029087 47999999.976000010967 20399182.911000009626 60274.556422231 2023-11-26T13:21:14.880759+00:00 20000076.662000000477 28999999.986999988556 48000000.032000012696 20399182.414999961853 60274.556433833 2023-11-26T13:21:15.883146+00:00 20000076.663000050932 29000000.013999998569 47999999.958999991417 20399182.462000008672 60274.556445359 2023-11-26T13:21:16.879033+00:00 20000076.660999890417 28999999.997999969870 48000000.034999966621 20399182.817000031471 60274.556457036 2023-11-26T13:21:17.887934+00:00 20000076.661000009626 28999999.989000018686 47999999.979000031948 20399182.694000009447 60274.556468638 2023-11-26T13:21:18.890324+00:00 20000076.662000060081 28999999.999000009149 47999999.992000043392 20399182.208999991417 60274.556480165 2023-11-26T13:21:19.886214+00:00 20000076.664999961853 29000000.022999998182 48000000.011999957263 20399182.634999990463 60274.556491842 2023-11-26T13:21:20.895119+00:00 20000076.657999988645 28999999.977000001818 48000000.011000037193 20399182.866999980062 60274.556503187 2023-11-26T13:21:21.875387+00:00 20000076.664000030607 29000000.017000019550 47999999.981999993324 20399182.748000029474 60274.556514970 2023-11-26T13:21:22.893398+00:00 20000076.659999970347 29000000.008000019938 47999999.992999911308 20399182.458999991417 60274.556526391 2023-11-26T13:21:23.880163+00:00 20000076.661000009626 28999999.998999949545 48000000.026000022888 20399182.608000040054 60274.556537992 2023-11-26T13:21:24.882557+00:00 20000076.662000060081 28999999.985000010580 47999999.970000028610 20399183.112999919802 60274.556549414 2023-11-26T13:21:25.869332+00:00 20000076.659999970347 29000000.003999948502 48000000.057999968529 20399182.820999979973 60274.556561196 2023-11-26T13:21:26.887349+00:00 20000076.662999991328 28999999.990000009537 47999999.916000008583 20399183.243000030518 60274.556572798 2023-11-26T13:21:27.889743+00:00 20000076.661000009626 29000000.004999998957 48000000.045999996364 20399182.703000068665 60274.556584219 2023-11-26T13:21:28.876514+00:00 20000076.659999970347 28999999.986999988556 48000000.037999987602 20399182.797999981791 60274.556596002 2023-11-26T13:21:29.894531+00:00 20000076.664000030607 29000000.022999998182 47999999.989000082016 20399182.931999921799 60274.556607422 2023-11-26T13:21:30.881302+00:00 20000076.661000009626 28999999.967000011355 47999999.965000003576 20399182.842000011355 60274.556619024 2023-11-26T13:21:31.883694+00:00 20000076.659999970347 28999999.989000078291 48000000.060000002384 20399183.053000088781 60274.556630445 2023-11-26T13:21:32.870473+00:00 20000076.662000060081 29000000.059999939054 47999999.998000003397 20399182.719999909401 60274.556642228 2023-11-26T13:21:33.888494+00:00 20000076.661999940872 28999999.965000029653 48000000.006999999285 20399182.971000079066 60274.556653649 2023-11-26T13:21:34.875268+00:00 20000076.662000060081 29000000.008000019938 47999999.953000009060 20399183.561999920756 60274.556665251 2023-11-26T13:21:35.877665+00:00 20000076.662999991328 28999999.990999940783 47999999.992000013590 20399183.381000038236 60274.556677033 2023-11-26T13:21:36.895676+00:00 20000076.661000009626 29000000.031000021845 48000000.001999966800 20399182.865000009537 60274.556688454 2023-11-26T13:21:37.882451+00:00 20000076.657999988645 28999999.991000059992 48000000.038999967277 20399182.968999978155 60274.556700056 2023-11-26T13:21:38.884844+00:00 20000076.664999961853 28999999.987999919802 47999999.923000037670 20399183.550000000745 60274.556711658 2023-11-26T13:21:39.887239+00:00 20000076.661000009626 29000000.000000000000 48000000.023999989033 20399183.732000000775 60274.556723260 2023-11-26T13:21:40.889641+00:00 20000076.659999970347 28999999.977000001818 47999999.981999993324 20399183.315000001341 60274.556734681 2023-11-26T13:21:41.876411+00:00 20000076.662000060081 29000000.026999998838 48000000.062999956310 20399183.438999999315 60274.556746283 2023-11-26T13:21:42.878809+00:00 20000076.660999890417 29000000.004000011832 47999999.969000101089 20399183.280999999493 60274.556757884 2023-11-26T13:21:43.881202+00:00 20000076.666000001132 29000000.013999998569 48000000.043999910355 20399183.274000000209 60274.556769486 2023-11-26T13:21:44.883595+00:00 20000076.657999999821 28999999.965999990702 47999999.947000026703 20399183.437000010163 60274.556781088 2023-11-26T13:21:45.885987+00:00 20000076.662000000477 29000000.000999998301 47999999.978999972343 20399183.381999999285 60274.556792689 2023-11-26T13:21:46.888385+00:00 20000076.665999989957 29000000.020000010729 48000000.101000070572 20399183.410000000149 60274.556804291 2023-11-26T13:21:47.890783+00:00 20000076.657000008970 28999999.971999999136 47999999.911999940872 20399183.272999998182 60274.556815713 2023-11-26T13:21:48.877561+00:00 20000076.660000000149 29000000.023999989033 48000000.029999971390 20399183.146999981254 60274.556827314 2023-11-26T13:21:49.879955+00:00 20000076.662000019103 28999999.992000009865 47999999.959000110626 20399183.127000000328 60274.556838916 2023-11-26T13:21:50.882351+00:00 20000076.663999971002 28999999.986000001431 48000000.022999882698 20399183.269000019878 60274.556850518 2023-11-26T13:21:51.884745+00:00 20000076.660000029951 29000000.013999998569 47999999.967000007629 20399183.080999970436 60274.556861939 2023-11-26T13:21:52.871512+00:00 20000076.663999971002 28999999.997999969870 48000000.002999998629 20399183.324999991804 60274.556873722 2023-11-26T13:21:53.889533+00:00 20000076.659000009298 29000000.007000029087 48000000.003000013530 20399183.416000008583 60274.556885323 2023-11-26T13:21:54.891933+00:00 20000076.662000000477 28999999.983999971300 48000000.066999986768 20399183.442000031471 60274.556896744 2023-11-26T13:21:55.878702+00:00 20000076.662000000477 29000000.018000010401 47999999.943000018597 20399183.366000000387 60274.556908346 2023-11-26T13:21:56.881103+00:00 20000076.662000000477 28999999.987000048161 48000000.037000000477 20399183.755999978632 60274.556919948 2023-11-26T13:21:57.883497+00:00 20000076.658999979496 28999999.991000000387 47999999.993000000715 20399183.554000020027 60274.556931550 2023-11-26T13:21:58.885888+00:00 20000076.662000000477 29000000.017999950796 47999999.972000002861 20399183.729999959469 60274.556943076 2023-11-26T13:21:59.881776+00:00 20000076.662000000477 28999999.991999980062 48000000.009999990463 20399183.475000020117 60274.556954753 2023-11-26T13:22:00.890667+00:00 20000076.660000029951 29000000.001000050455 47999999.996999979019 20399183.643999990076 60274.556966099 2023-11-26T13:22:01.870940+00:00 20000076.663999971002 29000000.000000000000 47999999.965000033379 20399184.081000030041 60274.556977882 2023-11-26T13:22:02.888959+00:00 20000076.660000029951 29000000.008000019938 48000000.055000007153 20399183.940000001341 60274.556989484 2023-11-26T13:22:03.891353+00:00 20000076.659999970347 29000000.008000019938 47999999.995999932289 20399183.969999969006 60274.557000904 2023-11-26T13:22:04.878130+00:00 20000076.663000050932 28999999.973999980837 47999999.976999998093 20399183.840000029653 60274.557012506 2023-11-26T13:22:05.880523+00:00 20000076.662000000477 29000000.039000030607 48000000.025000102818 20399183.684999939054 60274.557024108 2023-11-26T13:22:06.882919+00:00 20000076.662000000477 28999999.971999999136 48000000.028999917209 20399184.042999979109 60274.557035710 2023-11-26T13:22:07.885315+00:00 20000076.658999979496 28999999.978999968618 47999999.976000070572 20399184.125000000000 60274.557047131 2023-11-26T13:22:08.872096+00:00 20000076.663999971002 29000000.010999921709 48000000.010999917984 20399183.423000101000 60274.557058913 2023-11-26T13:22:09.890107+00:00 20000076.663000050932 28999999.994000080973 47999999.986999988556 20399183.329999919981 60274.557070334 2023-11-26T13:22:10.876876+00:00 20000076.659999970347 29000000.046000000089 48000000.008000023663 20399184.072000030428 60274.557081936 2023-11-26T13:22:11.879278+00:00 20000076.662000060081 28999999.990999940783 47999999.927999973297 20399184.131999969482 60274.557093538 2023-11-26T13:22:12.881671+00:00 20000076.661999940872 28999999.971999999136 48000000.075000047684 20399183.803000088781 60274.557105140 2023-11-26T13:22:13.884063+00:00 20000076.662999991328 28999999.998000029474 48000000.005000002682 20399183.591999888420 60274.557116741 2023-11-26T13:22:14.886460+00:00 20000076.657999988645 29000000.014000058174 47999999.993999958038 20399184.144000049680 60274.557128163 2023-11-26T13:22:15.873234+00:00 20000076.662000060081 29000000.005999919027 47999999.956000000238 20399183.858000040054 60274.557139945 2023-11-26T13:22:16.891251+00:00 20000076.661999940872 29000000.004999998957 48000000.005999997258 20399184.084999918938 60274.557151366 2023-11-26T13:22:17.878022+00:00 20000076.662999991328 28999999.996000051498 48000000.033000007272 20399183.683000091463 60274.557162968 2023-11-26T13:22:18.880416+00:00 20000076.660000089556 28999999.997999999672 47999999.990999996662 20399183.781999949366 60274.557174569 2023-11-26T13:22:19.882803+00:00 20000076.663999918848 28999999.991000000387 48000000.009999990463 20399184.126999970526 60274.557186171 2023-11-26T13:22:20.885197+00:00 20000076.662000060081 28999999.986999999732 48000000.003000020981 20399183.888000011444 60274.557197592 2023-11-26T13:22:21.871982+00:00 20000076.657999988645 29000000.006000000983 47999999.962999999523 20399183.669000029564 60274.557209194 2023-11-26T13:22:22.874377+00:00 20000076.661999940872 29000000.014000009745 48000000.025999963284 20399184.333999991417 60274.557220977 2023-11-26T13:22:23.892394+00:00 20000076.661000009626 28999999.993999991566 47999999.992000043392 20399184.062000039965 60274.557232398 2023-11-26T13:22:24.879171+00:00 20000076.664000030607 28999999.995000001043 47999999.979999959469 20399183.986999988556 60274.557244000 2023-11-26T13:22:25.881564+00:00 20000076.659999970347 29000000.013000011444 48000000.006999969482 20399184.187999960035 60274.557255602 2023-11-26T13:22:26.883956+00:00 20000076.659000039101 28999999.997999999672 48000000.018000006676 20399184.365000009537 60274.557267203 2023-11-26T13:22:27.886351+00:00 20000076.662999991328 28999999.983999971300 47999999.973000049591 20399184.353000041097 60274.557278624 2023-11-26T13:22:28.873127+00:00 20000076.664000030607 29000000.030000030994 48000000.034000039101 20399184.411999940872 60274.557290226 2023-11-26T13:22:29.875526+00:00 20000076.657999988645 28999999.981000009924 48000000.015999913216 20399184.322000030428 60274.557301828 2023-11-26T13:22:30.877925+00:00 20000076.664000030607 29000000.004000011832 47999999.976999998093 20399184.684999939054 60274.557313430 2023-11-26T13:22:31.880317+00:00 20000076.660999890417 29000000.006999969482 47999999.925000071526 20399184.333000000566 60274.557325032 2023-11-26T13:22:32.882706+00:00 20000076.660000089556 28999999.995999988168 48000000.074000000954 20399184.809000000358 60274.557336633 2023-11-26T13:22:33.885097+00:00 20000076.663999918848 28999999.986000001431 48000000.013999938965 20399184.246999990195 60274.557348235 2023-11-26T13:22:34.887491+00:00 20000076.661000009626 29000000.026000019163 48000000.019000053406 20399184.173000011593 60274.557359656 2023-11-26T13:22:35.874266+00:00 20000076.661000009626 28999999.977999988943 47999999.917999982834 20399184.462999999523 60274.557371438 2023-11-26T13:22:36.892286+00:00 20000076.662000060081 28999999.987000048161 48000000.019999980927 20399184.635999988765 60274.557382859 2023-11-26T13:22:37.879053+00:00 20000076.662000000477 29000000.018999930471 48000000.038999997079 20399184.464000020176 60274.557394461 2023-11-26T13:22:38.881440+00:00 20000076.660999998450 28999999.996000051498 47999999.992000013590 20399184.629999998957 60274.557405988 2023-11-26T13:22:39.877324+00:00 20000076.661999989301 29000000.014999989420 48000000.028999976814 20399184.493000000715 60274.557417665 2023-11-26T13:22:40.886225+00:00 20000076.662000000477 29000000.003000020981 47999999.951000012457 20399184.579999979585 60274.557429266 2023-11-26T13:22:41.888621+00:00 20000076.659000009298 28999999.987999919802 48000000.087000012398 20399184.814000010490 60274.557440793 2023-11-26T13:22:42.884512+00:00 20000076.662999991328 28999999.989000078291 47999999.876999996603 20399184.219999998808 60274.557452470 2023-11-26T13:22:43.893420+00:00 20000076.664000000805 29000000.015999909490 48000000.041000008583 20399184.772999998182 60274.557463816 2023-11-26T13:22:44.873689+00:00 20000076.660000000149 28999999.975000020117 47999999.986000001431 20399184.853999968618 60274.557475599 2023-11-26T13:22:45.891707+00:00 20000076.662000000477 29000000.011000040919 48000000.030999958515 20399184.820000048727 60274.557487019 2023-11-26T13:22:46.878481+00:00 20000076.662000000477 29000000.011000040919 47999999.992000043392 20399184.533999979496 60274.557498621 2023-11-26T13:22:47.880870+00:00 20000076.659000009298 28999999.986999988556 48000000.005999982357 20399185.116000000387 60274.557510042 2023-11-26T13:22:48.867637+00:00 20000076.662999991328 29000000.000999931246 48000000.011000037193 20399184.816999968141 60274.557521825 2023-11-26T13:22:49.885653+00:00 20000076.661000009626 29000000.018000010401 47999999.955999970436 20399184.920000020415 60274.557533427 2023-11-26T13:22:50.888054+00:00 20000076.660000029951 28999999.996999979019 48000000.062999956310 20399184.639999989420 60274.557544847 2023-11-26T13:22:51.874828+00:00 20000076.664999961853 29000000.001000050455 48000000.001999966800 20399185.030000030994 60274.557556630 2023-11-26T13:22:52.892839+00:00 20000076.662999991328 28999999.996999979019 47999999.981999993324 20399184.528999980539 60274.557568051 2023-11-26T13:22:53.879613+00:00 20000076.657999988645 28999999.971999999136 48000000.002000093460 20399184.813000019640 60274.557579653 2023-11-26T13:22:54.882008+00:00 20000076.664000030607 29000000.009999990463 47999999.957000017166 20399184.518000010401 60274.557591074 2023-11-26T13:22:55.868780+00:00 20000076.661000009626 28999999.995000001043 48000000.008999936283 20399184.903000000864 60274.557602856 2023-11-26T13:22:56.886802+00:00 20000076.660999950022 29000000.000999998301 48000000.021999962628 20399184.870000001043 60274.557614278 2023-11-26T13:22:57.873586+00:00 20000076.660000029951 28999999.991000000387 47999999.939000010490 20399185.144999980927 60274.557625880 2023-11-26T13:22:58.875987+00:00 20000076.662000000477 29000000.019000008702 48000000.098000049591 20399185.192000031471 60274.557637662 2023-11-26T13:22:59.894005+00:00 20000076.662000000477 29000000.000000000000 47999999.952000021935 20399185.349999900907 60274.557649083 2023-11-26T13:23:00.880776+00:00 20000076.660000029951 28999999.991999980062 47999999.979999996722 20399184.816000100225 60274.557660685 2023-11-26T13:23:01.883163+00:00 20000076.663999971002 29000000.004000011832 48000000.022000007331 20399184.942999958992 60274.557672106 2023-11-26T13:23:02.869930+00:00 20000076.656999949366 28999999.999000009149 47999999.939999997616 20399185.337000008672 60274.557683888 2023-11-26T13:23:03.887947+00:00 20000076.663000110537 29000000.009999990463 48000000.037000000477 20399185.172999981791 60274.557695309 2023-11-26T13:23:04.874724+00:00 20000076.662999991328 28999999.994000021368 47999999.986999988556 20399185.251999970526 60274.557706911 2023-11-26T13:23:05.877121+00:00 20000076.662999991328 28999999.992999970913 48000000.024999983609 20399185.093000050634 60274.557718513 2023-11-26T13:23:06.879515+00:00 20000076.659999970347 29000000.012000020593 48000000.032000012696 20399185.699999928474 60274.557730115 2023-11-26T13:23:07.881909+00:00 20000076.664000030607 28999999.995999988168 47999999.934000022709 20399185.480000019073 60274.557741717 2023-11-26T13:23:08.884306+00:00 20000076.659999970347 28999999.999000009149 48000000.032999992371 20399185.315999981016 60274.557753318 2023-11-26T13:23:09.886700+00:00 20000076.662000060081 29000000.007999960333 47999999.955000042915 20399185.368000030518 60274.557764920 2023-11-26T13:23:10.889094+00:00 20000076.660999890417 28999999.997000038624 48000000.022000007331 20399185.353000041097 60274.557776341 2023-11-26T13:23:11.875872+00:00 20000076.661000009626 28999999.994000021368 48000000.027999997139 20399185.459999918938 60274.557787943 2023-11-26T13:23:12.878274+00:00 20000076.661000009626 29000000.003999948502 48000000.008000023663 20399185.293000098318 60274.557799545 2023-11-26T13:23:13.880669+00:00 20000076.664000030607 28999999.993000030518 47999999.997999906540 20399185.423999909312 60274.557811147 2023-11-26T13:23:14.883064+00:00 20000076.659000039101 29000000.011000040919 47999999.988000042737 20399185.259000059217 60274.557822567 2023-11-26T13:23:15.869833+00:00 20000076.663999918848 28999999.991999980062 48000000.021999962628 20399185.595999959856 60274.557834350 2023-11-26T13:23:16.887848+00:00 20000076.661000009626 29000000.009999990463 47999999.956000089645 20399185.449000000954 60274.557845952 2023-11-26T13:23:17.890248+00:00 20000076.659999970347 28999999.993999961764 48000000.018999926746 20399185.190000060946 60274.557857373 2023-11-26T13:23:18.877016+00:00 20000076.665000081062 29000000.019000049680 48000000.001999966800 20399185.625999931246 60274.557868975 2023-11-26T13:23:19.879410+00:00 20000076.658999919891 28999999.977000001818 48000000.017000079155 20399185.582000020891 60274.557880577 2023-11-26T13:23:20.881806+00:00 20000076.660000089556 28999999.981999989599 47999999.976999998093 20399185.634999990463 60274.557892178 2023-11-26T13:23:21.884199+00:00 20000076.661999940872 29000000.031999949366 47999999.993999958038 20399185.547000050545 60274.557903705 2023-11-26T13:23:22.880085+00:00 20000076.661000009626 28999999.973999980837 48000000.089000001550 20399185.286000009626 60274.557915382 2023-11-26T13:23:23.888986+00:00 20000076.662000060081 29000000.016000028700 47999999.903999999166 20399185.627999998629 60274.557926727 2023-11-26T13:23:24.869251+00:00 20000076.663999918848 29000000.004000071436 48000000.035000011325 20399185.809999998659 60274.557938510 2023-11-26T13:23:25.887268+00:00 20000076.660000089556 29000000.000999931246 48000000.032999992371 20399185.504999998957 60274.557950112 2023-11-26T13:23:26.889670+00:00 20000076.660999890417 28999999.991999980062 47999999.958999991417 20399185.607999999076 60274.557961533 2023-11-26T13:23:27.876438+00:00 20000076.663000110537 28999999.990000009537 47999999.956000000238 20399186.129999998957 60274.557973135 2023-11-26T13:23:28.878833+00:00 20000076.658999919891 29000000.019000049680 48000000.047999978065 20399185.831000000238 60274.557984736 2023-11-26T13:23:29.881226+00:00 20000076.662000060081 28999999.991999980062 47999999.983000040054 20399186.203999999911 60274.557996338 2023-11-26T13:23:30.883617+00:00 20000076.660999998450 29000000.009999990463 48000000.056999981403 20399185.795000020415 60274.558007759 2023-11-26T13:23:31.870390+00:00 20000076.662000000477 28999999.993000030518 48000000.007000029087 20399185.697999980301 60274.558019542 2023-11-26T13:23:32.888408+00:00 20000076.662000000477 29000000.010000001639 47999999.948000006378 20399185.888999998569 60274.558030963 2023-11-26T13:23:33.875180+00:00 20000076.660000000149 28999999.974000010639 47999999.976999998093 20399185.734000001103 60274.558042564 2023-11-26T13:23:34.877569+00:00 20000076.662999998778 29000000.037999991328 48000000.069999933243 20399185.761999990791 60274.558054347 2023-11-26T13:23:35.895589+00:00 20000076.662000000477 28999999.968000009656 47999999.878000020981 20399185.989000018686 60274.558065768 2023-11-26T13:23:36.882359+00:00 20000076.664999991655 29000000.014999989420 48000000.075999982655 20399185.853999998420 60274.558077370 2023-11-26T13:23:37.884757+00:00 20000076.657000008970 28999999.980000019073 48000000.011000037193 20399185.787999991328 60274.558088791 2023-11-26T13:23:38.871534+00:00 20000076.662000000477 29000000.010999981314 47999999.955000042915 20399185.879999998957 60274.558100574 2023-11-26T13:23:39.889551+00:00 20000076.663000021130 29000000.008000019938 48000000.027999997139 20399185.574999991804 60274.558111995 2023-11-26T13:23:40.876329+00:00 20000076.662000000477 29000000.016999989748 48000000.023000001907 20399185.861000001431 60274.558123596 2023-11-26T13:23:41.878730+00:00 20000076.660999979824 28999999.981000009924 48000000.003999948502 20399185.958999991417 60274.558135198 2023-11-26T13:23:42.881122+00:00 20000076.662000000477 28999999.989000018686 47999999.935000061989 20399185.883000019938 60274.558146800 2023-11-26T13:23:43.883510+00:00 20000076.660999979824 29000000.000999990851 48000000.045999877155 20399185.826000031084 60274.558158401 2023-11-26T13:23:44.885905+00:00 20000076.661000009626 29000000.008999999613 47999999.991999998689 20399186.262999951839 60274.558169823 2023-11-26T13:23:45.872682+00:00 20000076.662000000477 28999999.986999988556 48000000.032000012696 20399185.958000000566 60274.558181605 2023-11-26T13:23:46.890704+00:00 20000076.661000009626 29000000.021000031382 48000000.006999976933 20399185.852000001818 60274.558193026 2023-11-26T13:23:47.877474+00:00 20000076.661000009626 29000000.001999970526 48000000.005000032485 20399186.156000021845 60274.558204628 2023-11-26T13:23:48.879867+00:00 20000076.663999971002 28999999.955999970436 47999999.971999973059 20399186.243000030518 60274.558216230 2023-11-26T13:23:49.882260+00:00 20000076.657999988645 29000000.039000030607 48000000.006999999285 20399185.987999919802 60274.558227831 2023-11-26T13:23:50.884654+00:00 20000076.666000008583 28999999.989999949932 48000000.011000037193 20399186.251000050455 60274.558239252 2023-11-26T13:23:51.871422+00:00 20000076.661000009626 29000000.019000049680 47999999.973999977112 20399186.180000070482 60274.558250855 2023-11-26T13:23:52.873824+00:00 20000076.659999970347 28999999.985000010580 48000000.082000017166 20399186.391999959946 60274.558262637 2023-11-26T13:23:53.891852+00:00 20000076.661000009626 29000000.006999969482 47999999.920999996364 20399186.866999980062 60274.558274058 2023-11-26T13:23:54.878628+00:00 20000076.661000009626 29000000.001000050455 48000000.028999976814 20399186.381000038236 60274.558285660 2023-11-26T13:23:55.881016+00:00 20000076.661000009626 28999999.977000001818 47999999.970999963582 20399186.366999980062 60274.558297262 2023-11-26T13:23:56.883411+00:00 20000076.662000000477 29000000.020999908447 47999999.991999976337 20399186.592999938875 60274.558308864 2023-11-26T13:23:57.885801+00:00 20000076.664000030607 29000000.000000000000 47999999.986000061035 20399186.812000039965 60274.558320284 2023-11-26T13:23:58.872567+00:00 20000076.658999919891 28999999.989000078291 47999999.972000002861 20399186.278000000864 60274.558332067 2023-11-26T13:23:59.890584+00:00 20000076.664000030607 29000000.001999970526 48000000.049999952316 20399186.481999989599 60274.558343488 2023-11-26T13:24:00.877352+00:00 20000076.661000009626 29000000.019999980927 47999999.999000072479 20399186.559000018984 60274.558355090 2023-11-26T13:24:01.879752+00:00 20000076.659999970347 28999999.950000051409 47999999.983999967575 20399186.605999950320 60274.558366692 2023-11-26T13:24:02.882143+00:00 20000076.662000060081 29000000.047999981791 48000000.034000039101 20399186.501000050455 60274.558378293 2023-11-26T13:24:03.884538+00:00 20000076.663999918848 28999999.985000010580 48000000.002999901772 20399186.544999960810 60274.558389895 2023-11-26T13:24:04.886932+00:00 20000076.659000039101 29000000.013000011444 48000000.005000106990 20399186.657999988645 60274.558401422 2023-11-26T13:24:05.882825+00:00 20000076.661000009626 28999999.982999920845 47999999.944999933243 20399186.278000000864 60274.558413099 2023-11-26T13:24:06.891729+00:00 20000076.661999940872 29000000.006000038236 48000000.021000027657 20399186.977000001818 60274.558424444 2023-11-26T13:24:07.872000+00:00 20000076.662000060081 28999999.998000029474 48000000.016999997199 20399186.564000010490 60274.558436227 2023-11-26T13:24:08.890019+00:00 20000076.662999991328 29000000.033999919891 48000000.005999997258 20399186.396000031382 60274.558447648 2023-11-26T13:24:09.876794+00:00 20000076.661000009626 28999999.958000000566 47999999.974000006914 20399186.886000040919 60274.558459250 2023-11-26T13:24:10.879185+00:00 20000076.659999970347 29000000.015999998897 48000000.053999990225 20399186.909999970347 60274.558470852 2023-11-26T13:24:11.881575+00:00 20000076.664999961853 29000000.019000008702 47999999.961999982595 20399186.733000040054 60274.558482453 2023-11-26T13:24:12.883969+00:00 20000076.661000009626 29000000.006000000983 48000000.034000039101 20399186.493999961764 60274.558494055 2023-11-26T13:24:13.886364+00:00 20000076.659000039101 28999999.952999990433 47999999.916000008583 20399186.986000061035 60274.558505476 2023-11-26T13:24:14.873143+00:00 20000076.662000060081 29000000.039000000805 48000000.038999967277 20399187.169999960810 60274.558517259 2023-11-26T13:24:15.891162+00:00 20000076.661999940872 28999999.995000001043 48000000.087999999523 20399187.113999959081 60274.558528680 2023-11-26T13:24:16.877932+00:00 20000076.659999970347 28999999.977000001818 47999999.902000010014 20399186.804999999702 60274.558540282 2023-11-26T13:24:17.880326+00:00 20000076.662999991328 29000000.001999970526 48000000.003999948502 20399186.978999990970 60274.558551703 2023-11-26T13:24:18.867103+00:00 20000076.660000089556 28999999.998000029474 47999999.986000061035 20399187.124000009149 60274.558563485 2023-11-26T13:24:19.885114+00:00 20000076.661999940872 29000000.000999990851 48000000.011999957263 20399187.043000001460 60274.558575087 2023-11-26T13:24:20.887507+00:00 20000076.659999970347 28999999.998000029474 47999999.978000037372 20399186.609999999404 60274.558586508 2023-11-26T13:24:21.874284+00:00 20000076.664000030607 28999999.992999970913 48000000.036999940872 20399187.168000001460 60274.558598291 2023-11-26T13:24:22.892301+00:00 20000076.661000009626 28999999.999000009149 47999999.988000042737 20399186.849999990314 60274.558609711 2023-11-26T13:24:23.879075+00:00 20000076.659999970347 29000000.029999971390 48000000.062999956310 20399186.550999999046 60274.558621313 2023-11-26T13:24:24.881467+00:00 20000076.662999998778 28999999.991000059992 48000000.019000053406 20399187.036000009626 60274.558632734 2023-11-26T13:24:25.868240+00:00 20000076.662000000477 28999999.996999979019 47999999.937000043690 20399187.184999998659 60274.558644517 2023-11-26T13:24:26.886255+00:00 20000076.661000009626 28999999.997999969870 47999999.974999897182 20399187.175999999046 60274.558655938 2023-11-26T13:24:27.873033+00:00 20000076.660999998450 29000000.006999969482 47999999.988000042737 20399187.449000000954 60274.558667540 2023-11-26T13:24:28.875430+00:00 20000076.660000000149 29000000.006000038236 48000000.009000062943 20399187.012999981642 60274.558679322 2023-11-26T13:24:29.893448+00:00 20000076.665000010282 28999999.953999999911 47999999.947000011802 20399187.516000028700 60274.558690744 2023-11-26T13:24:30.880220+00:00 20000076.659999981523 29000000.032000061125 48000000.030999988317 20399186.995999988168 60274.558702345 2023-11-26T13:24:31.882616+00:00 20000076.661000009626 28999999.995999928564 48000000.086999997497 20399187.319000009447 60274.558713947 2023-11-26T13:24:32.885010+00:00 20000076.662999991328 29000000.008000019938 47999999.966000020504 20399187.359999950975 60274.558725549 2023-11-26T13:24:33.887408+00:00 20000076.661000009626 29000000.001999970526 48000000.017999976873 20399187.378000020981 60274.558736970 2023-11-26T13:24:34.874183+00:00 20000076.661000009626 29000000.009999990463 48000000.006999999285 20399187.354000028223 60274.558748572 2023-11-26T13:24:35.876583+00:00 20000076.662999991328 29000000.000000000000 47999999.954999983311 20399187.009999990463 60274.558760174 2023-11-26T13:24:36.878979+00:00 20000076.658999979496 28999999.979000091553 48000000.029000036418 20399187.190000001341 60274.558771775 2023-11-26T13:24:37.881367+00:00 20000076.662000000477 28999999.991999980062 47999999.957999996841 20399187.286000009626 60274.558783196 2023-11-26T13:24:38.868127+00:00 20000076.662000000477 29000000.006999969482 47999999.940999977291 20399187.195999979973 60274.558794979 2023-11-26T13:24:39.886148+00:00 20000076.661000009626 28999999.998000029474 48000000.069999992847 20399186.807999968529 60274.558806580 2023-11-26T13:24:40.888550+00:00 20000076.662000000477 29000000.015999909490 48000000.019999980927 20399187.465000029653 60274.558818001 2023-11-26T13:24:41.875317+00:00 20000076.662000000477 28999999.965000029653 47999999.988999962807 20399187.675000008196 60274.558829603 2023-11-26T13:24:42.877718+00:00 20000076.662000000477 28999999.994000080973 47999999.923000097275 20399187.031000021845 60274.558841205 2023-11-26T13:24:43.880115+00:00 20000076.661000009626 29000000.017999891192 48000000.046999931335 20399187.444000009447 60274.558852807 2023-11-26T13:24:44.882506+00:00 20000076.661000009626 28999999.996000051498 48000000.024999983609 20399187.893000010401 60274.558864333 2023-11-26T13:24:45.878392+00:00 20000076.662000000477 29000000.014999989420 47999999.940000057220 20399187.336999889463 60274.558876011 2023-11-26T13:24:46.887290+00:00 20000076.663999971002 29000000.022999998182 48000000.085000038147 20399186.961000081152 60274.558887356 2023-11-26T13:24:47.867555+00:00 20000076.660000029951 28999999.982999999076 48000000.015999913216 20399187.329999919981 60274.558899139 2023-11-26T13:24:48.885577+00:00 20000076.662000000477 28999999.989999990910 47999999.956000089645 20399187.432000041008 60274.558910741 2023-11-26T13:24:49.887979+00:00 20000076.659999970347 29000000.006999999285 47999999.997999906540 20399187.669999960810 60274.558922161 2023-11-26T13:24:50.874755+00:00 20000076.665000021458 28999999.985000010580 47999999.983000040054 20399187.429000020027 60274.558933763 2023-11-26T13:24:51.877147+00:00 20000076.659999970347 29000000.019999980927 48000000.028999999166 20399187.657999988645 60274.558945365 2023-11-26T13:24:52.879542+00:00 20000076.662000060081 28999999.997999999672 48000000.005000002682 20399187.572000030428 60274.558956967 2023-11-26T13:24:53.881934+00:00 20000076.661000009626 28999999.990000009537 47999999.956000000238 20399188.154999971390 60274.558968388 2023-11-26T13:24:54.868711+00:00 20000076.660999890417 29000000.017999980599 48000000.023000001907 20399188.060000058264 60274.558980171 2023-11-26T13:24:55.886727+00:00 20000076.662000060081 28999999.975000020117 48000000.011000007391 20399187.672999981791 60274.558991591 2023-11-26T13:24:56.873503+00:00 20000076.661000009626 29000000.033999979496 48000000.045999966562 20399187.634999990463 60274.559003193 2023-11-26T13:24:57.875898+00:00 20000076.662999991328 28999999.987000048161 47999999.934000022709 20399187.894999980927 60274.559014976 2023-11-26T13:24:58.893908+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20399187.715000029653 60274.559026397 2023-11-26T13:24:59.880677+00:00 20000076.661000009626 28999999.986999988556 47999999.999000012875 20399187.671000000089 60274.559037998 2023-11-26T13:25:00.883067+00:00 20000076.661000009626 29000000.006000038236 48000000.024999983609 20399187.814000010490 60274.559049420 2023-11-26T13:25:01.869839+00:00 20000076.661999940872 28999999.991999980062 47999999.920000016689 20399187.791000008583 60274.559061202 2023-11-26T13:25:02.887860+00:00 20000076.664000030607 28999999.972999989986 48000000.043999969959 20399187.927999969572 60274.559072623 2023-11-26T13:25:03.874637+00:00 20000076.658999919891 29000000.027000010014 47999999.984000086784 20399188.134999990463 60274.559084225 2023-11-26T13:25:04.877035+00:00 20000076.662000060081 29000000.004999939352 48000000.020999908447 20399188.281000021845 60274.559095827 2023-11-26T13:25:05.879429+00:00 20000076.661000009626 29000000.014000058174 48000000.032999992371 20399187.925999999046 60274.559107428 2023-11-26T13:25:06.881823+00:00 20000076.662999991328 28999999.983999971300 48000000.002000093460 20399187.875000000000 60274.559119030 2023-11-26T13:25:07.884213+00:00 20000076.659999970347 29000000.009000059217 48000000.005000002682 20399188.294999960810 60274.559130451 2023-11-26T13:25:08.870985+00:00 20000076.662000060081 28999999.985999941826 47999999.983999967575 20399188.074000000954 60274.559142234 2023-11-26T13:25:09.889008+00:00 20000076.658999919891 28999999.998000029474 48000000.000999927521 20399188.006000000983 60274.559153655 2023-11-26T13:25:10.875787+00:00 20000076.664000030607 28999999.985000010580 47999999.924000017345 20399188.217000000179 60274.559165257 2023-11-26T13:25:11.878181+00:00 20000076.662000060081 29000000.031999949366 48000000.100000016391 20399187.776999998838 60274.559176859 2023-11-26T13:25:12.880579+00:00 20000076.661999940872 28999999.976000070572 47999999.950999982655 20399188.328999999911 60274.559188460 2023-11-26T13:25:13.882975+00:00 20000076.661000009626 29000000.001999970526 48000000.035000093281 20399187.877000000328 60274.559199881 2023-11-26T13:25:14.869735+00:00 20000076.659999970347 28999999.995000001043 47999999.926999993622 20399187.698000010103 60274.559211483 2023-11-26T13:25:15.872129+00:00 20000076.660000089556 29000000.026999950409 48000000.033000007272 20399188.127999991179 60274.559223265 2023-11-26T13:25:16.890153+00:00 20000076.662999991328 28999999.973000049591 48000000.092000007629 20399188.345999989659 60274.559234687 2023-11-26T13:25:17.876927+00:00 20000076.662999991328 29000000.000999931246 47999999.938999980688 20399188.228000018746 60274.559246289 2023-11-26T13:25:18.879317+00:00 20000076.660999998450 29000000.012000080198 48000000.013999998569 20399188.234000001103 60274.559257890 2023-11-26T13:25:19.881708+00:00 20000076.662000000477 29000000.011999960989 47999999.940999977291 20399188.069999989122 60274.559269492 2023-11-26T13:25:20.884101+00:00 20000076.660999998450 28999999.988000039011 48000000.036000013351 20399188.081000000238 60274.559280913 2023-11-26T13:25:21.870869+00:00 20000076.660999998450 28999999.972999930382 47999999.972000002861 20399188.210000008345 60274.559292695 2023-11-26T13:25:22.888886+00:00 20000076.662999998778 29000000.029000040144 48000000.030000030994 20399187.941999968141 60274.559304116 2023-11-26T13:25:23.875655+00:00 20000076.664000000805 28999999.975999999791 47999999.946999967098 20399187.750000000000 60274.559315718 2023-11-26T13:25:24.878051+00:00 20000076.657999988645 29000000.028999991715 48000000.051999993622 20399187.726000010967 60274.559327320 2023-11-26T13:25:25.880446+00:00 20000076.663000021130 29000000.000999998301 47999999.978999972343 20399188.179000020027 60274.559338922 2023-11-26T13:25:26.882841+00:00 20000076.660000000149 28999999.989000011235 47999999.998000033200 20399187.716000020504 60274.559350524 2023-11-26T13:25:27.885234+00:00 20000076.660000000149 29000000.002000000328 48000000.032000057399 20399188.322999950498 60274.559362050 2023-11-26T13:25:28.881118+00:00 20000076.664000000805 28999999.995000001043 47999999.995999932289 20399188.303000029176 60274.559373727 2023-11-26T13:25:29.890018+00:00 20000076.658999979496 29000000.004999998957 47999999.953000068665 20399188.782000008970 60274.559385073 2023-11-26T13:25:30.870285+00:00 20000076.662000030279 28999999.993000000715 47999999.972000002861 20399188.258999999613 60274.559396856 2023-11-26T13:25:31.888305+00:00 20000076.662999991328 28999999.987999979407 48000000.014999993145 20399188.613999959081 60274.559408276 2023-11-26T13:25:32.875085+00:00 20000076.662999991328 29000000.013999998569 48000000.069999933243 20399188.293000038713 60274.559419878 2023-11-26T13:25:33.877479+00:00 20000076.658999979496 28999999.993000030518 47999999.948000073433 20399188.369999948889 60274.559431480 2023-11-26T13:25:34.879875+00:00 20000076.663000050932 29000000.036000009626 48000000.032999992371 20399188.760000050068 60274.559443082 2023-11-26T13:25:35.882270+00:00 20000076.659999970347 28999999.977000001818 48000000.021999962628 20399189.164999961853 60274.559454684 2023-11-26T13:25:36.884663+00:00 20000076.662999991328 28999999.989999949932 47999999.949000000954 20399189.266999959946 60274.559466104 2023-11-26T13:25:37.871440+00:00 20000076.661000009626 29000000.015000049025 48000000.019000008702 20399189.192000031471 60274.559477887 2023-11-26T13:25:38.889455+00:00 20000076.662000000477 28999999.986000001431 48000000.025999993086 20399188.970000028610 60274.559489308 2023-11-26T13:25:39.876228+00:00 20000076.664000030607 29000000.012999951839 48000000.008000023663 20399189.138000011444 60274.559500910 2023-11-26T13:25:40.878622+00:00 20000076.659999970347 29000000.005000051111 48000000.005999982357 20399188.791999939829 60274.559512331 2023-11-26T13:25:41.865395+00:00 20000076.659000039101 28999999.991999920458 47999999.994000017643 20399189.282000061125 60274.559524113 2023-11-26T13:25:42.883407+00:00 20000076.659999970347 29000000.002000089735 47999999.949999988079 20399188.995000001043 60274.559535715 2023-11-26T13:25:43.885801+00:00 20000076.664000030607 28999999.995999928564 48000000.050000011921 20399189.000999931246 60274.559547137 2023-11-26T13:25:44.872578+00:00 20000076.662999991328 29000000.011999960989 47999999.959999978542 20399188.868000030518 60274.559558919 2023-11-26T13:25:45.890593+00:00 20000076.661000009626 28999999.965000029653 47999999.990999996662 20399189.323000069708 60274.559570340 2023-11-26T13:25:46.877366+00:00 20000076.659999970347 29000000.046000000089 48000000.092999987304 20399188.594999909401 60274.559581942 2023-11-26T13:25:47.879764+00:00 20000076.662000060081 28999999.991000059992 47999999.924000017345 20399188.147999998182 60274.559593363 2023-11-26T13:25:48.866538+00:00 20000076.660999890417 28999999.983999971300 48000000.052000053227 20399189.095000028610 60274.559605145 2023-11-26T13:25:49.884555+00:00 20000076.661000009626 28999999.978999968618 47999999.929999947548 20399188.769000049680 60274.559616567 2023-11-26T13:25:50.871334+00:00 20000076.661000009626 29000000.039000030607 47999999.945000052452 20399188.490000009537 60274.559628168 2023-11-26T13:25:51.873738+00:00 20000076.662000060081 28999999.972999930382 48000000.076999902725 20399188.944999929518 60274.559639951 2023-11-26T13:25:52.891755+00:00 20000076.666000008583 29000000.013000011444 48000000.018000006676 20399189.281000021845 60274.559651372 2023-11-26T13:25:53.878526+00:00 20000076.659999970347 28999999.996000051498 48000000.011000037193 20399189.029999971390 60274.559662974 2023-11-26T13:25:54.880926+00:00 20000076.662999991328 29000000.006000038236 47999999.911999940872 20399188.861999988556 60274.559674395 2023-11-26T13:25:55.867698+00:00 20000076.659999970347 28999999.991999980062 48000000.014000058174 20399189.125000000000 60274.559686177 2023-11-26T13:25:56.885714+00:00 20000076.662999991328 29000000.008999940008 48000000.055999986827 20399189.518000010401 60274.559697598 2023-11-26T13:25:57.872490+00:00 20000076.662000060081 28999999.999000068754 47999999.937999956310 20399189.471000079066 60274.559709200 2023-11-26T13:25:58.874888+00:00 20000076.657999988645 29000000.011999960989 48000000.011000037193 20399189.467999938875 60274.559720802 2023-11-26T13:25:59.877286+00:00 20000076.661999940872 28999999.973000049591 48000000.031000003219 20399189.120000001043 60274.559732404 2023-11-26T13:26:00.879681+00:00 20000076.662000060081 28999999.995000001043 47999999.989000007510 20399189.562000039965 60274.559744006 2023-11-26T13:26:01.882074+00:00 20000076.661999940872 29000000.017000000924 48000000.018000006676 20399189.412000000477 60274.559755608 2023-11-26T13:26:02.884470+00:00 20000076.661000009626 28999999.978999998420 48000000.007999986410 20399189.708999998868 60274.559767209 2023-11-26T13:26:03.886861+00:00 20000076.661000009626 29000000.013999998569 48000000.014999993145 20399189.052999999374 60274.559778630 2023-11-26T13:26:04.873630+00:00 20000076.661000009626 29000000.006999999285 47999999.994000017643 20399189.333999998868 60274.559790232 2023-11-26T13:26:05.876028+00:00 20000076.661000009626 29000000.008000019938 47999999.978999972343 20399188.956000000238 60274.559801834 2023-11-26T13:26:06.878420+00:00 20000076.662999991328 28999999.993999991566 47999999.998000033200 20399188.866999998689 60274.559813435 2023-11-26T13:26:07.880811+00:00 20000076.662999991328 29000000.021000001580 47999999.990000009537 20399188.964999999851 60274.559824962 2023-11-26T13:26:08.876700+00:00 20000076.659999970347 28999999.988000009209 47999999.978999972343 20399189.981000009924 60274.559836639 2023-11-26T13:26:09.885597+00:00 20000076.661000009626 29000000.008000019938 48000000.043999969959 20399189.896999981254 60274.559848241 2023-11-26T13:26:10.887988+00:00 20000076.662000060081 28999999.981000009924 48000000.948000073433 20399188.570000018924 60274.559859767 2023-11-26T13:26:11.883882+00:00 20000076.660000000149 28999999.989999949932 48000000.003999948502 20399189.720999989659 60274.559871369 2023-11-26T13:26:12.886280+00:00 20000076.664000000805 29000000.018000010401 48000000.017000079155 20399190.254000011832 60274.559882790 2023-11-26T13:26:13.873058+00:00 20000076.662000000477 28999999.981999989599 48000000.009999990463 20399189.593999978155 60274.559894392 2023-11-26T13:26:14.875455+00:00 20000076.661000009626 29000000.015000049025 48000000.023999929428 20399189.613000039011 60274.559905994 2023-11-26T13:26:15.877853+00:00 20000076.660999998450 28999999.992999970913 47999999.950000047684 20399189.960999969393 60274.559917595 2023-11-26T13:26:16.880246+00:00 20000076.660999998450 29000000.018000010401 48000000.105000019073 20399189.236000001431 60274.559929017 2023-11-26T13:26:17.867018+00:00 20000076.662999991328 28999999.995000001043 47999999.889999993145 20399189.967000011355 60274.559940799 2023-11-26T13:26:18.885035+00:00 20000076.663000021130 28999999.987999979407 48000000.049000017345 20399189.370999988168 60274.559952401 2023-11-26T13:26:19.887437+00:00 20000076.659000009298 29000000.004000071436 47999999.998999953270 20399189.965000029653 60274.559963822 2023-11-26T13:26:20.874215+00:00 20000076.663999971002 28999999.987999919802 48000000.011000037193 20399189.836999949068 60274.559975424 2023-11-26T13:26:21.876612+00:00 20000076.659000009298 29000000.014999989420 48000000.023000001907 20399190.027000010014 60274.559987025 2023-11-26T13:26:22.879007+00:00 20000076.662000000477 28999999.993000030518 47999999.961999997497 20399190.148999989033 60274.559998627 2023-11-26T13:26:23.881399+00:00 20000076.661000009626 29000000.019000049680 48000000.036000013351 20399189.919000029564 60274.560010048 2023-11-26T13:26:24.868168+00:00 20000076.664000000805 28999999.968999978155 47999999.930999986827 20399189.986000001431 60274.560021831 2023-11-26T13:26:25.886188+00:00 20000076.658999979496 29000000.028000000864 48000000.038999967277 20399190.013999998569 60274.560033252 2023-11-26T13:26:26.872966+00:00 20000076.661000009626 28999999.990000009537 47999999.953000009060 20399190.135999981314 60274.560044854 2023-11-26T13:26:27.875368+00:00 20000076.663999971002 29000000.011999960989 48000000.076000027359 20399190.169000029564 60274.560056636 2023-11-26T13:26:28.893384+00:00 20000076.659000039101 28999999.976000070572 47999999.917999982834 20399190.358000040054 60274.560068057 2023-11-26T13:26:29.880157+00:00 20000076.663999971002 29000000.010999921709 48000000.079000003636 20399189.914999961853 60274.560079659 2023-11-26T13:26:30.882550+00:00 20000076.657999988645 28999999.973999980837 47999999.971000023186 20399189.784000039101 60274.560091080 2023-11-26T13:26:31.869322+00:00 20000076.664000030607 29000000.002000089735 47999999.981000013649 20399190.399999979883 60274.560102863 2023-11-26T13:26:32.887340+00:00 20000076.662999991328 28999999.995999928564 47999999.991999976337 20399190.579999919981 60274.560114284 2023-11-26T13:26:33.874122+00:00 20000076.659999970347 29000000.022000070661 48000000.085000038147 20399190.037000060081 60274.560125886 2023-11-26T13:26:34.876519+00:00 20000076.661000009626 28999999.995999928564 47999999.888999938965 20399189.773999929428 60274.560137487 2023-11-26T13:26:35.878915+00:00 20000076.662000000477 29000000.032000061125 48000000.024999983609 20399190.193000078201 60274.560149089 2023-11-26T13:26:36.881312+00:00 20000076.661000009626 28999999.961999889463 47999999.986000061035 20399189.886000040919 60274.560160691 2023-11-26T13:26:37.883706+00:00 20000076.660000029951 29000000.015000000596 48000000.018000006676 20399190.057999968529 60274.560172112 2023-11-26T13:26:38.870474+00:00 20000076.661000009626 29000000.013999998569 48000000.052999973297 20399190.171000000089 60274.560183895 2023-11-26T13:26:39.888492+00:00 20000076.661999940872 28999999.993000000715 47999999.980000019073 20399190.636999960989 60274.560195316 2023-11-26T13:26:40.875273+00:00 20000076.664000030607 28999999.986999999732 47999999.954000003636 20399190.549999948591 60274.560206917 2023-11-26T13:26:41.877663+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20399190.231000069529 60274.560218519 2023-11-26T13:26:42.880059+00:00 20000076.664999961853 29000000.011999990791 47999999.976999998093 20399190.345000028610 60274.560230121 2023-11-26T13:26:43.882454+00:00 20000076.657999988645 28999999.964999999851 48000000.002999998629 20399190.245000001043 60274.560241542 2023-11-26T13:26:44.869217+00:00 20000076.661000009626 29000000.013999998569 48000000.029000006616 20399190.218999978155 60274.560253144 2023-11-26T13:26:45.871609+00:00 20000076.661999940872 29000000.037000000477 48000000.012999981642 20399190.804999951273 60274.560264926 2023-11-26T13:26:46.889632+00:00 20000076.660000089556 28999999.962000008672 47999999.952000021935 20399190.435999989510 60274.560276347 2023-11-26T13:26:47.876402+00:00 20000076.662999991328 29000000.001999970526 48000000.049999982119 20399190.095000028610 60274.560287949 2023-11-26T13:26:48.878807+00:00 20000076.661000009626 29000000.006000038236 47999999.979000031948 20399190.526000019163 60274.560299551 2023-11-26T13:26:49.881208+00:00 20000076.664999961853 29000000.012999951839 47999999.978999972343 20399190.496999979019 60274.560311153 2023-11-26T13:26:50.883599+00:00 20000076.657000061125 28999999.985000010580 48000000.018999986351 20399190.162999991328 60274.560322679 2023-11-26T13:26:51.879481+00:00 20000076.663999918848 29000000.009999990463 48000000.014999993145 20399190.397000070661 60274.560334281 2023-11-26T13:26:52.881882+00:00 20000076.662000060081 28999999.989000018686 47999999.986000001431 20399190.259999990463 60274.560345702 2023-11-26T13:26:53.868655+00:00 20000076.659999970347 29000000.018000010401 48000000.034000039101 20399190.627999901772 60274.560357304 2023-11-26T13:26:54.871053+00:00 20000076.662000060081 28999999.969999969006 47999999.970000028610 20399190.745999999344 60274.560369086 2023-11-26T13:26:55.889074+00:00 20000076.659999970347 29000000.005999978632 47999999.967000007629 20399190.611999999732 60274.560380507 2023-11-26T13:26:56.875851+00:00 20000076.669000029564 29000000.037000060081 48000000.082999937236 20399190.214000009000 60274.560392109 2023-11-26T13:26:57.878250+00:00 20000076.656999949366 29000000.003000020981 47999999.991000063717 20399190.673999991268 60274.560403711 2023-11-26T13:26:58.880638+00:00 20000076.661000009626 28999999.973999980837 47999999.957999937236 20399191.047999989241 60274.560415313 2023-11-26T13:26:59.883031+00:00 20000076.662999991328 29000000.008999940008 47999999.978000037372 20399190.927000001073 60274.560426734 2023-11-26T13:27:00.869796+00:00 20000076.659000039101 28999999.986999988556 48000000.071999907494 20399190.541999999434 60274.560438517 2023-11-26T13:27:01.887815+00:00 20000076.661999940872 29000000.017000079155 47999999.954000003636 20399191.067000001669 60274.560449937 2023-11-26T13:27:02.874594+00:00 20000076.664000030607 28999999.995999928564 48000000.027000069618 20399191.048000011593 60274.560461539 2023-11-26T13:27:03.876990+00:00 20000076.657999988645 28999999.990000009537 48000000.016000032425 20399190.770000010729 60274.560473141 2023-11-26T13:27:04.879387+00:00 20000076.664000030607 29000000.018000010401 47999999.954999923706 20399191.475999981165 60274.560484743 2023-11-26T13:27:05.881784+00:00 20000076.662000000477 28999999.996999979019 48000000.041000008583 20399190.948000010103 60274.560496345 2023-11-26T13:27:06.884182+00:00 20000076.660999998450 28999999.962000008672 47999999.873000003397 20399191.038000021130 60274.560507766 2023-11-26T13:27:07.870955+00:00 20000076.661999989301 29000000.028000000864 48000000.121999979019 20399191.021999958903 60274.560519548 2023-11-26T13:27:08.888972+00:00 20000076.657000008970 29000000.001999970526 47999999.982000023127 20399191.099000040442 60274.560530969 2023-11-26T13:27:09.875745+00:00 20000076.662000000477 29000000.009000059217 48000000.026999980211 20399191.583999991417 60274.560542571 2023-11-26T13:27:10.878142+00:00 20000076.662999998778 28999999.968999978155 47999999.944000013173 20399191.458000000566 60274.560553992 2023-11-26T13:27:11.864910+00:00 20000076.663999989629 29000000.014000058174 48000000.004000008106 20399191.140999969095 60274.560565774 2023-11-26T13:27:12.882926+00:00 20000076.661000009626 28999999.992999911308 47999999.986999988556 20399191.585000038147 60274.560577376 2023-11-26T13:27:13.885323+00:00 20000076.658999979496 29000000.009999990463 48000000.064000010490 20399191.861000001431 60274.560588798 2023-11-26T13:27:14.872096+00:00 20000076.664000000805 29000000.010999999940 47999999.968999981880 20399191.629999998957 60274.560600580 2023-11-26T13:27:15.890116+00:00 20000076.658000018448 28999999.992000009865 48000000.009000003338 20399190.995000001043 60274.560612001 2023-11-26T13:27:16.876898+00:00 20000076.663999971002 28999999.988999988884 47999999.990000069141 20399191.302999969572 60274.560623603 2023-11-26T13:27:17.879291+00:00 20000076.663000021130 29000000.011000011116 48000000.000000000000 20399191.471999999136 60274.560635024 2023-11-26T13:27:18.866064+00:00 20000076.662000000477 28999999.986999988556 48000000.013999938965 20399191.343999978155 60274.560646806 2023-11-26T13:27:19.884078+00:00 20000076.658999979496 29000000.006999999285 47999999.957000017166 20399191.306000050157 60274.560658228 2023-11-26T13:27:20.870849+00:00 20000076.661000009626 29000000.010000020266 48000000.045999996364 20399191.564999941736 60274.560669829 2023-11-26T13:27:21.873243+00:00 20000076.663999971002 28999999.997999999672 47999999.988999962807 20399191.274000048637 60274.560681612 2023-11-26T13:27:22.891263+00:00 20000076.661000009626 28999999.989000018686 47999999.981000073254 20399191.860999941826 60274.560693033 2023-11-26T13:27:23.878039+00:00 20000076.662000000477 29000000.012999951839 48000000.013000011444 20399191.659000039101 60274.560704635 2023-11-26T13:27:24.880436+00:00 20000076.661000009626 28999999.985000010580 47999999.982999920845 20399191.447999950498 60274.560716055 2023-11-26T13:27:25.867202+00:00 20000076.662999991328 29000000.003000020981 48000000.027999997139 20399191.588999990374 60274.560727838 2023-11-26T13:27:26.885219+00:00 20000076.661000009626 29000000.004999998957 47999999.937000043690 20399191.479000091553 60274.560739259 2023-11-26T13:27:27.871990+00:00 20000076.661000009626 28999999.988999959081 48000000.019999980927 20399190.768999930471 60274.560750861 2023-11-26T13:27:28.874385+00:00 20000076.658999979496 29000000.013000011444 48000000.014000013471 20399191.028000000864 60274.560762463 2023-11-26T13:27:29.876781+00:00 20000076.665000021458 28999999.994000021368 48000000.023999989033 20399191.208000060171 60274.560774065 2023-11-26T13:27:30.879178+00:00 20000076.660999950022 29000000.006999969482 48000000.007000006735 20399191.598999980837 60274.560785666 2023-11-26T13:27:31.881570+00:00 20000076.660000089556 28999999.985000010580 48000000.056999981403 20399191.143000010401 60274.560797268 2023-11-26T13:27:32.883966+00:00 20000076.660999890417 29000000.014000058174 47999999.942000001669 20399191.707000020891 60274.560808870 2023-11-26T13:27:33.886359+00:00 20000076.666000008583 29000000.000999931246 48000000.038000017405 20399191.694999929518 60274.560820396 2023-11-26T13:27:34.882243+00:00 20000076.657999988645 29000000.008000019938 47999999.911000013351 20399191.920000080019 60274.560831998 2023-11-26T13:27:35.884632+00:00 20000076.660000089556 28999999.981000069529 48000000.051999993622 20399191.541999939829 60274.560843419 2023-11-26T13:27:36.871404+00:00 20000076.661999940872 29000000.004999998957 47999999.994999997318 20399191.277000069618 60274.560855021 2023-11-26T13:27:37.873810+00:00 20000076.664000030607 29000000.019999980927 47999999.949999988079 20399191.694999929518 60274.560866623 2023-11-26T13:27:38.876201+00:00 20000076.659000039101 28999999.972999930382 48000000.044000029564 20399191.164000030607 60274.560878225 2023-11-26T13:27:39.878598+00:00 20000076.661999940872 29000000.002000089735 47999999.977999933064 20399191.501999970526 60274.560889645 2023-11-26T13:27:40.865370+00:00 20000076.664000030607 29000000.000999931246 47999999.979000091553 20399191.070999979973 60274.560901428 2023-11-26T13:27:41.883391+00:00 20000076.658999919891 29000000.021000031382 48000000.025999903679 20399191.421000000089 60274.560913030 2023-11-26T13:27:42.885786+00:00 20000076.660000089556 28999999.980000019073 48000000.019000053406 20399191.730000019073 60274.560924451 2023-11-26T13:27:43.872565+00:00 20000076.662999991328 29000000.000999931246 48000000.036000013351 20399191.659999970347 60274.560936053 2023-11-26T13:27:44.874966+00:00 20000076.661999940872 29000000.004999998957 47999999.960999973118 20399191.794000029564 60274.560947655 2023-11-26T13:27:45.877355+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20399191.473000049591 60274.560959256 2023-11-26T13:27:46.879745+00:00 20000076.665000081062 28999999.996000051498 48000000.039000026882 20399191.459999918938 60274.560970677 2023-11-26T13:27:47.866521+00:00 20000076.657999988645 29000000.002999901772 48000000.014999993145 20399191.697999998927 60274.560982460 2023-11-26T13:27:48.884540+00:00 20000076.660999890417 28999999.965000029653 47999999.944000013173 20399192.192999999970 60274.560993881 2023-11-26T13:27:49.871311+00:00 20000076.663000110537 29000000.041000008583 48000000.029000036418 20399191.890000011772 60274.561005482 2023-11-26T13:27:50.873706+00:00 20000076.660999890417 28999999.976000070572 47999999.964000001550 20399192.039999991655 60274.561017084 2023-11-26T13:27:51.876105+00:00 20000076.664000030607 29000000.021000001580 48000000.053999997675 20399191.817999999970 60274.561028686 2023-11-26T13:27:52.878497+00:00 20000076.657000061125 28999999.995000001043 47999999.936999991536 20399192.315999999642 60274.561040288 2023-11-26T13:27:53.880886+00:00 20000076.663999918848 28999999.999000001699 47999999.988000012934 20399191.993000000715 60274.561051709 2023-11-26T13:27:54.867659+00:00 20000076.662999991328 29000000.020000010729 48000000.018000006676 20399192.236999988556 60274.561063492 2023-11-26T13:27:55.885678+00:00 20000076.659000039101 28999999.976999979466 48000000.054000020027 20399192.322000000626 60274.561074913 2023-11-26T13:27:56.872451+00:00 20000076.662999991328 29000000.015999998897 47999999.933999963105 20399192.416000008583 60274.561086514 2023-11-26T13:27:57.874848+00:00 20000076.662999991328 29000000.013000011444 47999999.989000022411 20399192.367000009865 60274.561098116 2023-11-26T13:27:58.877242+00:00 20000076.660000089556 28999999.972999989986 48000000.070999979973 20399192.083000000566 60274.561109718 2023-11-26T13:27:59.879635+00:00 20000076.660000000149 28999999.974999990314 47999999.998000033200 20399191.906999979168 60274.561121320 2023-11-26T13:28:00.882033+00:00 20000076.665000010282 29000000.010000020266 47999999.972000002861 20399192.048000041395 60274.561132741 2023-11-26T13:28:01.868784+00:00 20000076.660000000149 29000000.020999971777 47999999.993999958038 20399192.216999951750 60274.561144523 2023-11-26T13:28:02.886799+00:00 20000076.660000000149 28999999.980000019073 48000000.019999980927 20399191.933000031859 60274.561155944 2023-11-26T13:28:03.873570+00:00 20000076.664000000805 29000000.004999998957 47999999.934000022709 20399191.869000021368 60274.561167546 2023-11-26T13:28:04.875975+00:00 20000076.660000000149 29000000.021000031382 48000000.100000016391 20399192.168999969959 60274.561179148 2023-11-26T13:28:05.878364+00:00 20000076.660000000149 28999999.967000011355 47999999.957000017166 20399192.532000008970 60274.561190750 2023-11-26T13:28:06.880761+00:00 20000076.665000021458 28999999.992999970913 47999999.983000040054 20399192.032000008970 60274.561202170 2023-11-26T13:28:07.867528+00:00 20000076.658999979496 29000000.035000029951 48000000.007999897003 20399192.137000020593 60274.561213772 2023-11-26T13:28:08.869918+00:00 20000076.664000000805 28999999.984999950975 47999999.991000063717 20399192.364999949932 60274.561225555 2023-11-26T13:28:09.887939+00:00 20000076.659000009298 28999999.985000010580 47999999.986999988556 20399192.206000030041 60274.561236976 2023-11-26T13:28:10.874710+00:00 20000076.664999991655 29000000.026999950409 48000000.037000060081 20399192.772999998182 60274.561248578 2023-11-26T13:28:11.877117+00:00 20000076.660000000149 28999999.998000029474 47999999.982999920845 20399191.787999991328 60274.561260180 2023-11-26T13:28:12.879510+00:00 20000076.658999979496 28999999.981999989599 48000000.008000023663 20399192.803999960423 60274.561271781 2023-11-26T13:28:13.881902+00:00 20000076.666000008583 29000000.004999998957 48000000.009000003338 20399192.771000031382 60274.561283308 2023-11-26T13:28:14.877789+00:00 20000076.659000039101 28999999.997000098228 47999999.931999996305 20399192.241000059992 60274.561294910 2023-11-26T13:28:15.880187+00:00 20000076.659999970347 29000000.001999970526 48000000.048999987543 20399192.593999978155 60274.561306330 2023-11-26T13:28:16.866959+00:00 20000076.664000030607 29000000.028000000864 47999999.999000012875 20399192.496999979019 60274.561317932 2023-11-26T13:28:17.869354+00:00 20000076.658999979496 28999999.967999938875 47999999.968999981880 20399192.727000001818 60274.561329715 2023-11-26T13:28:18.887369+00:00 20000076.662999991328 29000000.009000059217 48000000.054000020027 20399192.302999969572 60274.561341136 2023-11-26T13:28:19.874150+00:00 20000076.662000000477 29000000.023999929428 47999999.973999977112 20399192.593999978155 60274.561352738 2023-11-26T13:28:20.876545+00:00 20000076.658999979496 28999999.991000059992 48000000.041000008583 20399192.514000058174 60274.561364340 2023-11-26T13:28:21.878940+00:00 20000076.664000030607 29000000.001999970526 47999999.972000002861 20399192.171999931335 60274.561375941 2023-11-26T13:28:22.881335+00:00 20000076.661000009626 28999999.981000069529 48000000.021000027657 20399192.524000048637 60274.561387362 2023-11-26T13:28:23.868104+00:00 20000076.660999950022 29000000.008999940008 48000000.040999948978 20399192.629000071436 60274.561398964 2023-11-26T13:28:24.870503+00:00 20000076.663000050932 28999999.991000059992 47999999.976000070572 20399192.808999899775 60274.561410566 2023-11-26T13:28:25.872902+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20399192.877000089735 60274.561422168 2023-11-26T13:28:26.875301+00:00 20000076.659999970347 28999999.968999978155 47999999.973999977112 20399192.602999929339 60274.561433770 2023-11-26T13:28:27.877691+00:00 20000076.662000060081 29000000.016999959946 47999999.962000012398 20399192.762000080198 60274.561445371 2023-11-26T13:28:28.880081+00:00 20000076.661999940872 28999999.999000001699 48000000.054000020027 20399193.103999968618 60274.561456973 2023-11-26T13:28:29.882479+00:00 20000076.659999970347 29000000.006999999285 48000000.031000018120 20399193.421999931335 60274.561468394 2023-11-26T13:28:30.869252+00:00 20000076.660000089556 29000000.015000000596 47999999.958999991417 20399193.172000050545 60274.561480177 2023-11-26T13:28:31.887270+00:00 20000076.661999940872 28999999.988999988884 47999999.995999932289 20399193.529000040144 60274.561491598 2023-11-26T13:28:32.874051+00:00 20000076.662999991328 28999999.991000011563 47999999.968999981880 20399193.157999988645 60274.561503200 2023-11-26T13:28:33.876446+00:00 20000076.661000009626 29000000.023999989033 48000000.042000062764 20399192.936999920756 60274.561514621 2023-11-26T13:28:34.863217+00:00 20000076.662000060081 28999999.994000021368 47999999.998000033200 20399192.928000088781 60274.561526403 2023-11-26T13:28:35.881233+00:00 20000076.661999940872 28999999.984000001103 48000000.027999997139 20399193.204999919981 60274.561538005 2023-11-26T13:28:36.883628+00:00 20000076.661000009626 29000000.003999978304 47999999.924999997020 20399193.128000020981 60274.561549426 2023-11-26T13:28:37.870401+00:00 20000076.661000009626 29000000.007999990135 48000000.001000002027 20399192.679000020027 60274.561561208 2023-11-26T13:28:38.888415+00:00 20000076.664000030607 28999999.994000021368 48000000.039999991655 20399193.118999961764 60274.561572629 2023-11-26T13:28:39.875196+00:00 20000076.662999991328 29000000.013999998569 47999999.957000017166 20399193.054000001401 60274.561584231 2023-11-26T13:28:40.877595+00:00 20000076.659000039101 28999999.976000010967 48000000.111999988556 20399193.074999999255 60274.561595652 2023-11-26T13:28:41.864371+00:00 20000076.660999890417 29000000.009999990463 47999999.951000027359 20399193.355999991298 60274.561607435 2023-11-26T13:28:42.882383+00:00 20000076.661000009626 29000000.008999999613 47999999.976999998093 20399193.061000000685 60274.561618856 2023-11-26T13:28:43.869154+00:00 20000076.661000009626 28999999.970000028610 48000000.007999956608 20399193.467000011355 60274.561630458 2023-11-26T13:28:44.871547+00:00 20000076.662999991328 29000000.005999978632 47999999.944999992847 20399192.510999988765 60274.561642240 2023-11-26T13:28:45.889562+00:00 20000076.657999988645 29000000.005999978632 48000000.033999979496 20399193.434999998659 60274.561653662 2023-11-26T13:28:46.876334+00:00 20000076.662999991328 28999999.998999949545 48000000.019000053406 20399193.398999989033 60274.561665263 2023-11-26T13:28:47.878731+00:00 20000076.662000060081 29000000.006000038236 48000000.009999990463 20399193.416000008583 60274.561676684 2023-11-26T13:28:48.865498+00:00 20000076.662999991328 29000000.022000070661 47999999.994999997318 20399192.974000010639 60274.561688466 2023-11-26T13:28:49.883515+00:00 20000076.664000030607 28999999.979999899864 47999999.965000033379 20399192.738999988884 60274.561699888 2023-11-26T13:28:50.870282+00:00 20000076.658999919891 28999999.993000030518 48000000.075999982655 20399193.616000000387 60274.561711489 2023-11-26T13:28:51.872675+00:00 20000076.661000009626 29000000.024000048637 47999999.944000013173 20399193.399000018835 60274.561723091 2023-11-26T13:28:52.875070+00:00 20000076.662000000477 28999999.977000001818 48000000.013999938965 20399193.200999978930 60274.561734693 2023-11-26T13:28:53.877467+00:00 20000076.660000000149 29000000.000999931246 47999999.996000051498 20399193.962999999523 60274.561746295 2023-11-26T13:28:54.879861+00:00 20000076.661999989301 29000000.013000011444 48000000.031000018120 20399193.647000011057 60274.561757897 2023-11-26T13:28:55.882250+00:00 20000076.664000000805 29000000.004000071436 48000000.001999966800 20399193.491000000387 60274.561769499 2023-11-26T13:28:56.884647+00:00 20000076.659000009298 28999999.977000001818 47999999.975999951363 20399193.473999980837 60274.561781025 2023-11-26T13:28:57.880535+00:00 20000076.660000000149 29000000.016999959946 47999999.982000000775 20399193.552000049502 60274.561792627 2023-11-26T13:28:58.882929+00:00 20000076.664999991655 28999999.993000030518 47999999.998000003397 20399193.699999991804 60274.561804047 2023-11-26T13:28:59.869701+00:00 20000076.660000000149 29000000.006999969482 47999999.986000001431 20399193.726000010967 60274.561815649 2023-11-26T13:29:00.872099+00:00 20000076.660000029951 28999999.995000001043 48000000.009000003338 20399193.826999958605 60274.561827251 2023-11-26T13:29:01.874499+00:00 20000076.662999991328 29000000.006999969482 48000000.038999997079 20399194.068000018597 60274.561838853 2023-11-26T13:29:02.876887+00:00 20000076.660000000149 28999999.991999980062 47999999.962999999523 20399193.449999991804 60274.561850455 2023-11-26T13:29:03.879276+00:00 20000076.662000000477 29000000.012000080198 48000000.038999967277 20399193.536000009626 60274.561862056 2023-11-26T13:29:04.881667+00:00 20000076.661000009626 28999999.980999950320 47999999.961000032723 20399194.319999989122 60274.561873658 2023-11-26T13:29:05.884063+00:00 20000076.662999991328 29000000.006000000983 48000000.039999961853 20399193.633999940008 60274.561885079 2023-11-26T13:29:06.870833+00:00 20000076.661000009626 28999999.975000001490 47999999.933000028133 20399193.438000079244 60274.561896681 2023-11-26T13:29:07.873231+00:00 20000076.662000000477 29000000.010000001639 48000000.018999986351 20399193.981999989599 60274.561908283 2023-11-26T13:29:08.875627+00:00 20000076.663999971002 29000000.039000000805 48000000.076000027359 20399193.429000020027 60274.561919885 2023-11-26T13:29:09.878020+00:00 20000076.657999988645 28999999.985999990255 47999999.934000022709 20399193.618999961764 60274.561931306 2023-11-26T13:29:10.864796+00:00 20000076.666000008583 29000000.000000000000 48000000.042999982834 20399193.856999989599 60274.561943088 2023-11-26T13:29:11.882808+00:00 20000076.660000029951 28999999.997999999672 47999999.952000021935 20399193.990000009537 60274.561954690 2023-11-26T13:29:12.885198+00:00 20000076.661000009626 29000000.008000019938 48000000.060999989510 20399193.868000030518 60274.561966111 2023-11-26T13:29:13.871974+00:00 20000076.663999971002 28999999.984000001103 47999999.981999993324 20399193.393999930471 60274.561977712 2023-11-26T13:29:14.874366+00:00 20000076.657999988645 29000000.029000010341 48000000.039999961853 20399193.871000051498 60274.561989314 2023-11-26T13:29:15.876761+00:00 20000076.661000009626 28999999.988999959081 47999999.914999961853 20399193.567999958992 60274.562000916 2023-11-26T13:29:16.879152+00:00 20000076.662000000477 28999999.987000048161 48000000.008000023663 20399193.866999980062 60274.562012337 2023-11-26T13:29:17.865924+00:00 20000076.664999961853 29000000.000999990851 48000000.009999990463 20399193.662999991328 60274.562024120 2023-11-26T13:29:18.883935+00:00 20000076.660000029951 29000000.002999961376 48000000.011000037193 20399194.021000031382 60274.562035541 2023-11-26T13:29:19.870705+00:00 20000076.662000060081 28999999.996000051498 47999999.985000006855 20399194.198000069708 60274.562047143 2023-11-26T13:29:20.873099+00:00 20000076.659999970347 29000000.007999960333 47999999.967999987304 20399193.534999970347 60274.562058744 2023-11-26T13:29:21.875489+00:00 20000076.661000009626 28999999.988000039011 48000000.042000010610 20399194.511999960989 60274.562070346 2023-11-26T13:29:22.877888+00:00 20000076.661000009626 29000000.005999978632 47999999.979000002146 20399194.042000059038 60274.562081948 2023-11-26T13:29:23.880281+00:00 20000076.662999991328 29000000.001999970526 48000000.003999978304 20399194.180999990553 60274.562093369 2023-11-26T13:29:24.867055+00:00 20000076.661000009626 28999999.991000059992 48000000.011000037193 20399194.199999928474 60274.562105151 2023-11-26T13:29:25.885069+00:00 20000076.662999991328 29000000.001999970526 48000000.007999956608 20399193.935999989510 60274.562116572 2023-11-26T13:29:26.871847+00:00 20000076.658999919891 29000000.003000020981 48000000.038000047207 20399194.115000009537 60274.562128174 2023-11-26T13:29:27.874252+00:00 20000076.662000060081 28999999.996999979019 47999999.982999980450 20399194.110000010580 60274.562139776 2023-11-26T13:29:28.876653+00:00 20000076.664000030607 29000000.016999959946 47999999.944999992847 20399194.366000059992 60274.562151378 2023-11-26T13:29:29.879051+00:00 20000076.659999970347 28999999.986000061035 48000000.049000017345 20399194.184999939054 60274.562162980 2023-11-26T13:29:30.881451+00:00 20000076.661999940872 28999999.991999980062 48000000.037000000477 20399194.429000020027 60274.562174401 2023-11-26T13:29:31.868220+00:00 20000076.660000089556 28999999.990999940783 47999999.925999999046 20399194.167999979109 60274.562186183 2023-11-26T13:29:32.886238+00:00 20000076.661999940872 29000000.002000089735 48000000.001999966800 20399194.129999998957 60274.562197604 2023-11-26T13:29:33.873004+00:00 20000076.659999970347 29000000.025999899954 48000000.052000053227 20399194.339999999851 60274.562209206 2023-11-26T13:29:34.875404+00:00 20000076.666000008583 29000000.009000059217 47999999.990000009537 20399194.499000001699 60274.562220808 2023-11-26T13:29:35.877801+00:00 20000076.659000039101 28999999.993000030518 47999999.962999939919 20399194.230000000447 60274.562232410 2023-11-26T13:29:36.880196+00:00 20000076.664000030607 28999999.977999929339 47999999.996999979019 20399194.370000001043 60274.562243936 2023-11-26T13:29:37.876084+00:00 20000076.659999970347 29000000.019999980927 47999999.975000016391 20399194.248999979347 60274.562255538 2023-11-26T13:29:38.878471+00:00 20000076.659000039101 28999999.984000090510 48000000.037999987602 20399194.265999998897 60274.562267215 2023-11-26T13:29:39.887366+00:00 20000076.661000009626 29000000.003999948502 47999999.976999998093 20399194.232000019401 60274.562278560 2023-11-26T13:29:40.867631+00:00 20000076.662999991328 29000000.019000049680 48000000.065000057220 20399194.218999978155 60274.562290343 2023-11-26T13:29:41.885653+00:00 20000076.663999918848 29000000.003999948502 47999999.987999923527 20399194.772999998182 60274.562301764 2023-11-26T13:29:42.872430+00:00 20000076.662000060081 28999999.989000000060 47999999.983000002801 20399194.180000010878 60274.562313366 2023-11-26T13:29:43.874827+00:00 20000076.661000009626 29000000.006000000983 48000000.016000002623 20399193.979999989271 60274.562324968 2023-11-26T13:29:44.877222+00:00 20000076.659999970347 28999999.984999999404 47999999.972999989986 20399193.927999999374 60274.562336570 2023-11-26T13:29:45.879614+00:00 20000076.662000060081 28999999.997999999672 47999999.991000026464 20399194.398999989033 60274.562347990 2023-11-26T13:29:46.866389+00:00 20000076.660000000149 29000000.002000000328 48000000.044999986887 20399194.356999989599 60274.562359592 2023-11-26T13:29:47.868780+00:00 20000076.664000000805 29000000.015000019222 47999999.925999969244 20399194.740000009537 60274.562371399 2023-11-26T13:29:48.888842+00:00 20000076.660999998450 28999999.998999979347 48000000.048000037670 20399194.611999988556 60274.562382847 2023-11-26T13:29:49.877932+00:00 20000076.662999998778 28999999.979999989271 47999999.949999988079 20399194.489000018686 60274.562394448 2023-11-26T13:29:50.880323+00:00 20000076.660000000149 28999999.991000030190 48000000.031000018120 20399194.954999979585 60274.562405869 2023-11-26T13:29:51.867098+00:00 20000076.660999998450 29000000.016999959946 47999999.987999983132 20399195.077000018209 60274.562417652 2023-11-26T13:29:52.885115+00:00 20000076.660999998450 29000000.005000051111 48000000.027000010014 20399194.589999970049 60274.562429073 2023-11-26T13:29:53.871886+00:00 20000076.660000000149 28999999.984999950975 47999999.980999946594 20399194.682000041008 60274.562440675 2023-11-26T13:29:54.874291+00:00 20000076.665000021458 29000000.000000000000 48000000.023000001907 20399194.764999989420 60274.562452096 2023-11-26T13:29:55.861070+00:00 20000076.658999979496 29000000.028000000864 47999999.983000040054 20399194.735000010580 60274.562463878 2023-11-26T13:29:56.879086+00:00 20000076.662000000477 28999999.981000009924 47999999.958000056446 20399194.862999979407 60274.562475480 2023-11-26T13:29:57.881478+00:00 20000076.663000021130 28999999.992000039667 47999999.997999906540 20399195.109999950975 60274.562486901 2023-11-26T13:29:58.868253+00:00 20000076.660000000149 28999999.998999949545 48000000.071000099182 20399195.344000101089 60274.562498684 2023-11-26T13:29:59.886266+00:00 20000076.660999979824 29000000.008999999613 47999999.976999998093 20399195.004999998957 60274.562510105 2023-11-26T13:30:00.873036+00:00 20000076.662000000477 28999999.987000048161 48000000.010999917984 20399195.069000009447 60274.562521706 2023-11-26T13:30:01.875440+00:00 20000076.662000000477 28999999.995999928564 47999999.943000078201 20399195.167999979109 60274.562533308 2023-11-26T13:30:02.877842+00:00 20000076.660000029951 29000000.007000088692 48000000.027999997139 20399195.029999971390 60274.562544910 2023-11-26T13:30:03.880242+00:00 20000076.662999991328 28999999.985999941826 48000000.074000000954 20399194.899999979883 60274.562556331 2023-11-26T13:30:04.867004+00:00 20000076.662999991328 29000000.018000010401 47999999.905999898911 20399195.368999961764 60274.562567933 2023-11-26T13:30:05.869394+00:00 20000076.660000029951 28999999.983999971300 47999999.976000003517 20399194.751000050455 60274.562579716 2023-11-26T13:30:06.887413+00:00 20000076.660999950022 29000000.046000000089 48000000.093000009656 20399194.774999979883 60274.562591136 2023-11-26T13:30:07.874181+00:00 20000076.662000000477 28999999.955999970436 47999999.956999987364 20399195.290000081062 60274.562602738 2023-11-26T13:30:08.876573+00:00 20000076.659000039101 29000000.031000021845 48000000.020000010729 20399195.432999968529 60274.562614340 2023-11-26T13:30:09.878965+00:00 20000076.664999961853 28999999.998000029474 48000000.001999966800 20399195.373999949545 60274.562625942 2023-11-26T13:30:10.881354+00:00 20000076.660000029951 28999999.985000010580 48000000.026000022888 20399195.243000030518 60274.562637468 2023-11-26T13:30:11.877245+00:00 20000076.663999971002 28999999.993999961764 47999999.930000007153 20399195.197000030428 60274.562649070 2023-11-26T13:30:12.879636+00:00 20000076.658999979496 29000000.014000058174 48000000.027999997139 20399195.789000030607 60274.562660491 2023-11-26T13:30:13.866402+00:00 20000076.662000060081 28999999.985999941826 47999999.981000013649 20399195.603999968618 60274.562672093 2023-11-26T13:30:14.868795+00:00 20000076.661000009626 29000000.003000020981 48000000.055999986827 20399195.207999940962 60274.562683875 2023-11-26T13:30:15.886817+00:00 20000076.662999991328 29000000.022999998182 48000000.002000026405 20399195.680000070482 60274.562695296 2023-11-26T13:30:16.873591+00:00 20000076.659000039101 28999999.988999959081 47999999.949000000954 20399195.620000001043 60274.562706898 2023-11-26T13:30:17.875985+00:00 20000076.664999961853 28999999.994000080973 48000000.005000002682 20399195.401999950409 60274.562718500 2023-11-26T13:30:18.878383+00:00 20000076.661999940872 28999999.998999949545 48000000.001999966800 20399195.449000000954 60274.562730102 2023-11-26T13:30:19.880780+00:00 20000076.659000039101 28999999.989999998361 48000000.018999926746 20399195.740000009537 60274.562741523 2023-11-26T13:30:20.867551+00:00 20000076.662999991328 29000000.017000000924 47999999.981999993324 20399195.220000028610 60274.562753124 2023-11-26T13:30:21.869944+00:00 20000076.662000060081 28999999.989999998361 47999999.941000096500 20399195.342000011355 60274.562764726 2023-11-26T13:30:22.872342+00:00 20000076.659999970347 28999999.995000001043 48000000.051999926567 20399196.100999951363 60274.562776328 2023-11-26T13:30:23.874738+00:00 20000076.664000030607 29000000.017999991775 48000000.011999957263 20399195.786000009626 60274.562787930 2023-11-26T13:30:24.877134+00:00 20000076.659999970347 29000000.008999999613 48000000.025000102818 20399195.592999998480 60274.562799532 2023-11-26T13:30:25.879528+00:00 20000076.659999970347 28999999.991999980062 47999999.922999978065 20399195.475999999791 60274.562811133 2023-11-26T13:30:26.881923+00:00 20000076.662000060081 28999999.986000001431 48000000.044000029564 20399195.885999999940 60274.562822554 2023-11-26T13:30:27.868696+00:00 20000076.662999991328 29000000.005000028759 47999999.979999996722 20399195.919999990612 60274.562834337 2023-11-26T13:30:28.886715+00:00 20000076.659999970347 28999999.996999979019 48000000.001999989152 20399195.372000008821 60274.562845758 2023-11-26T13:30:29.873490+00:00 20000076.662999991328 29000000.022000011057 48000000.016999997199 20399196.050999999046 60274.562857360 2023-11-26T13:30:30.875887+00:00 20000076.662999991328 28999999.985000010580 48000000.032999992371 20399196.163999989629 60274.562868781 2023-11-26T13:30:31.862663+00:00 20000076.661000009626 28999999.996999979019 47999999.944000013173 20399196.011000011116 60274.562880564 2023-11-26T13:30:32.880686+00:00 20000076.662000060081 28999999.995000001043 48000000.005000002682 20399195.763999998569 60274.562892165 2023-11-26T13:30:33.883078+00:00 20000076.661999940872 29000000.012000020593 48000000.079000003636 20399195.956999991089 60274.562903586 2023-11-26T13:30:34.869844+00:00 20000076.657999988645 28999999.997999969870 47999999.957000017166 20399195.837000008672 60274.562915369 2023-11-26T13:30:35.887869+00:00 20000076.661000009626 29000000.002000030130 47999999.975000016391 20399195.761999990791 60274.562926790 2023-11-26T13:30:36.874643+00:00 20000076.664999961853 28999999.988999959081 48000000.006999969482 20399196.296000000089 60274.562938392 2023-11-26T13:30:37.877034+00:00 20000076.660000089556 28999999.979000028223 48000000.005000002682 20399196.069000009447 60274.562949813 2023-11-26T13:30:38.863806+00:00 20000076.662999991328 29000000.044999960810 48000000.026999950409 20399196.114000018686 60274.562961595 2023-11-26T13:30:39.881822+00:00 20000076.661999940872 28999999.970000028610 48000000.003000020981 20399196.505999978632 60274.562973016 2023-11-26T13:30:40.868596+00:00 20000076.659000001848 29000000.018000010401 47999999.994999997318 20399196.501999970526 60274.562984618 2023-11-26T13:30:41.870991+00:00 20000076.662999998778 28999999.995999928564 48000000.012000076473 20399195.791000008583 60274.562996401 2023-11-26T13:30:42.889009+00:00 20000076.660000000149 29000000.002000089735 47999999.967999942601 20399196.416999999434 60274.563007821 2023-11-26T13:30:43.875786+00:00 20000076.665000010282 29000000.000000000000 48000000.032999992371 20399196.356000009924 60274.563019424 2023-11-26T13:30:44.878187+00:00 20000076.660000000149 29000000.001999970526 47999999.998000033200 20399196.255999978632 60274.563030845 2023-11-26T13:30:45.864960+00:00 20000076.662000000477 28999999.998999949545 48000000.008999936283 20399196.187000039965 60274.563042627 2023-11-26T13:30:46.882979+00:00 20000076.659000009298 28999999.971999999136 47999999.996000051498 20399196.755999978632 60274.563054048 2023-11-26T13:30:47.869743+00:00 20000076.663999971002 29000000.029999971390 47999999.996000051498 20399196.033999979496 60274.563065650 2023-11-26T13:30:48.872139+00:00 20000076.659000009298 28999999.976000070572 47999999.937999956310 20399196.199000000954 60274.563077251 2023-11-26T13:30:49.874538+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20399196.607000049204 60274.563088853 2023-11-26T13:30:50.876935+00:00 20000076.662999991328 29000000.003999948502 48000000.015000008047 20399196.305999990553 60274.563100455 2023-11-26T13:30:51.879336+00:00 20000076.662000000477 29000000.022000070661 48000000.055999986827 20399196.016000028700 60274.563112057 2023-11-26T13:30:52.881728+00:00 20000076.661000009626 28999999.958999991417 47999999.976999998093 20399195.853999968618 60274.563123659 2023-11-26T13:30:53.884116+00:00 20000076.662000000477 29000000.026999950409 48000000.042000003159 20399196.712000008672 60274.563135185 2023-11-26T13:30:54.880002+00:00 20000076.659999970347 28999999.994000080973 47999999.952000021935 20399196.671000000089 60274.563146787 2023-11-26T13:30:55.882395+00:00 20000076.660000029951 29000000.012999888510 47999999.996999979019 20399196.528999920934 60274.563158208 2023-11-26T13:30:56.869164+00:00 20000076.665000021458 29000000.004999998957 48000000.037000000477 20399196.430000070482 60274.563169810 2023-11-26T13:30:57.871558+00:00 20000076.660999950022 28999999.980999998748 48000000.024999983609 20399196.750999931246 60274.563181411 2023-11-26T13:30:58.873950+00:00 20000076.660000029951 29000000.015999998897 47999999.966000020504 20399196.531000021845 60274.563193013 2023-11-26T13:30:59.876350+00:00 20000076.663999971002 28999999.984999999404 47999999.979000031948 20399196.113999959081 60274.563204615 2023-11-26T13:31:00.878735+00:00 20000076.660000029951 29000000.002999991179 47999999.990999937057 20399196.531000021845 60274.563216217 2023-11-26T13:31:01.881130+00:00 20000076.662999991328 29000000.006000008434 48000000.048000097275 20399196.513000011444 60274.563227818 2023-11-26T13:31:02.883524+00:00 20000076.662000000477 29000000.015000019222 48000000.005000002682 20399196.782000061125 60274.563239240 2023-11-26T13:31:03.870300+00:00 20000076.660000029951 28999999.984999980778 47999999.992999911308 20399196.194999929518 60274.563250842 2023-11-26T13:31:04.872701+00:00 20000076.662000000477 28999999.986999988556 47999999.971000082791 20399196.366999980062 60274.563262443 2023-11-26T13:31:05.875100+00:00 20000076.663999971002 29000000.035000029951 48000000.102999933064 20399196.601000070572 60274.563274045 2023-11-26T13:31:06.877502+00:00 20000076.658999979496 28999999.971999999136 47999999.914000026882 20399196.442999958992 60274.563285466 2023-11-26T13:31:07.864276+00:00 20000076.659000039101 29000000.004999998957 48000000.031000018120 20399196.677999969572 60274.563297249 2023-11-26T13:31:08.882296+00:00 20000076.662999991328 28999999.988999959081 47999999.934999942780 20399196.685000058264 60274.563308670 2023-11-26T13:31:09.869068+00:00 20000076.661000009626 29000000.013000011444 48000000.006000041962 20399196.800999999046 60274.563320272 2023-11-26T13:31:10.871470+00:00 20000076.659999970347 28999999.998000029474 48000000.016000032425 20399196.172999981791 60274.563331873 2023-11-26T13:31:11.873865+00:00 20000076.662999991328 29000000.001999970526 47999999.957000017166 20399197.044000029564 60274.563343475 2023-11-26T13:31:12.876261+00:00 20000076.661000009626 29000000.003000020981 48000000.014999993145 20399197.013999938965 60274.563355077 2023-11-26T13:31:13.878659+00:00 20000076.661000009626 28999999.997999969870 48000000.040999993682 20399196.278000000864 60274.563366498 2023-11-26T13:31:14.865428+00:00 20000076.664000030607 28999999.993000030518 47999999.956000000238 20399196.573000069708 60274.563378280 2023-11-26T13:31:15.883442+00:00 20000076.661000009626 28999999.990999940783 48000000.025000013411 20399197.286999940872 60274.563389702 2023-11-26T13:31:16.870219+00:00 20000076.661000009626 29000000.007000088692 48000000.017000019550 20399197.313000079244 60274.563401303 2023-11-26T13:31:17.872615+00:00 20000076.661999940872 28999999.990000009537 47999999.990999996662 20399196.280000001192 60274.563412725 2023-11-26T13:31:18.859391+00:00 20000076.661999940872 29000000.000000000000 48000000.041000008583 20399196.752000000328 60274.563424507 2023-11-26T13:31:19.877408+00:00 20000076.663000110537 29000000.002999901772 47999999.972999989986 20399197.302999999374 60274.563436109 2023-11-26T13:31:20.879797+00:00 20000076.662999991328 28999999.989000078291 47999999.946999967098 20399196.517999991775 60274.563447530 2023-11-26T13:31:21.866571+00:00 20000076.657999988645 29000000.019999980927 48000000.045000016689 20399196.791999999434 60274.563459313 2023-11-26T13:31:22.884589+00:00 20000076.662999991328 28999999.998999949545 48000000.030999958515 20399196.725000008941 60274.563470733 2023-11-26T13:31:23.871358+00:00 20000076.661000009626 29000000.007000088692 47999999.937000043690 20399197.285000000149 60274.563482335 2023-11-26T13:31:24.873762+00:00 20000076.658999919891 28999999.995999928564 47999999.996999979019 20399197.180999990553 60274.563493937 2023-11-26T13:31:25.876160+00:00 20000076.664000030607 28999999.991999980062 48000000.032999992371 20399197.027000010014 60274.563505539 2023-11-26T13:31:26.878556+00:00 20000076.662999991328 29000000.007000088692 48000000.014000058174 20399197.052999999374 60274.563516960 2023-11-26T13:31:27.865322+00:00 20000076.659000039101 29000000.008999940008 47999999.985999941826 20399197.384999990463 60274.563528561 2023-11-26T13:31:28.867719+00:00 20000076.664000030607 29000000.013000011444 48000000.055000066757 20399197.409000009298 60274.563540344 2023-11-26T13:31:29.885734+00:00 20000076.661000009626 28999999.980000019073 47999999.891000032425 20399197.346999969333 60274.563551765 2023-11-26T13:31:30.872501+00:00 20000076.659999970347 29000000.005999919027 48000000.070999979973 20399197.010000050068 60274.563563367 2023-11-26T13:31:31.874897+00:00 20000076.661999940872 28999999.991000059992 47999999.976999998093 20399197.164999961853 60274.563574969 2023-11-26T13:31:32.877298+00:00 20000076.664000030607 29000000.011999960989 47999999.998999953270 20399196.799000021070 60274.563586570 2023-11-26T13:31:33.879691+00:00 20000076.661000009626 28999999.993999999017 48000000.009999990463 20399197.365000009537 60274.563598097 2023-11-26T13:31:34.875574+00:00 20000076.660999998450 28999999.982000000775 47999999.991999991238 20399197.234999950975 60274.563609699 2023-11-26T13:31:35.877968+00:00 20000076.660999998450 29000000.029999990016 48000000.016999997199 20399197.180999990553 60274.563621120 2023-11-26T13:31:36.864738+00:00 20000076.659000001848 28999999.986999999732 47999999.964999988675 20399197.019000049680 60274.563632722 2023-11-26T13:31:37.867135+00:00 20000076.664999991655 28999999.986999988556 48000000.033000022173 20399197.234999950975 60274.563644504 2023-11-26T13:31:38.885151+00:00 20000076.660000011325 28999999.996000021696 47999999.963999986649 20399197.453000009060 60274.563655925 2023-11-26T13:31:39.871931+00:00 20000076.662999991328 29000000.013999998569 48000000.049000017345 20399197.229000028223 60274.563667527 2023-11-26T13:31:40.874326+00:00 20000076.661000009626 29000000.011999990791 47999999.981000013649 20399197.186999980360 60274.563679129 2023-11-26T13:31:41.876721+00:00 20000076.662000000477 29000000.007999990135 48000000.027999997139 20399197.517000019550 60274.563690730 2023-11-26T13:31:42.879117+00:00 20000076.660000000149 28999999.977000031620 47999999.960999973118 20399197.173999968916 60274.563702151 2023-11-26T13:31:43.865885+00:00 20000076.660999979824 29000000.009999990463 47999999.961000032723 20399197.432000041008 60274.563713753 2023-11-26T13:31:44.868276+00:00 20000076.663000021130 28999999.999000009149 48000000.017999947071 20399197.391000028700 60274.563725355 2023-11-26T13:31:45.870674+00:00 20000076.662000000477 28999999.977999988943 48000000.008000023663 20399197.301999930292 60274.563736957 2023-11-26T13:31:46.873073+00:00 20000076.661999970675 29000000.037999991328 48000000.026000022888 20399197.778000000864 60274.563748559 2023-11-26T13:31:47.875459+00:00 20000076.664000030607 29000000.008000019938 47999999.990000009537 20399197.511000040919 60274.563760160 2023-11-26T13:31:48.877846+00:00 20000076.657999988645 28999999.960999969393 47999999.920999996364 20399197.610000010580 60274.563771762 2023-11-26T13:31:49.880241+00:00 20000076.662000000477 28999999.997000038624 48000000.118999958038 20399197.856999989599 60274.563783183 2023-11-26T13:31:50.867014+00:00 20000076.663999971002 29000000.015999969095 47999999.952000021935 20399197.411000009626 60274.563794966 2023-11-26T13:31:51.885030+00:00 20000076.657000008970 28999999.976000010967 47999999.991000063717 20399197.393000010401 60274.563806387 2023-11-26T13:31:52.871799+00:00 20000076.662000000477 29000000.034999970347 48000000.007999897003 20399197.959999918938 60274.563817988 2023-11-26T13:31:53.874200+00:00 20000076.662999991328 28999999.981999989599 47999999.954000003636 20399197.234000090510 60274.563829409 2023-11-26T13:31:54.860979+00:00 20000076.662000000477 28999999.986999988556 48000000.075000047684 20399197.963999990374 60274.563841192 2023-11-26T13:31:55.878992+00:00 20000076.660000029951 29000000.022000070661 47999999.983000040054 20399197.564000010490 60274.563852794 2023-11-26T13:31:56.881380+00:00 20000076.663999971002 28999999.975999951363 48000000.030000001192 20399197.903000000864 60274.563864215 2023-11-26T13:31:57.868152+00:00 20000076.657000008970 29000000.022999998182 48000000.003999993205 20399197.933999899775 60274.563875997 2023-11-26T13:31:58.886171+00:00 20000076.666000008583 28999999.999000068754 47999999.956000022590 20399198.333000060171 60274.563887418 2023-11-26T13:31:59.872947+00:00 20000076.658999979496 28999999.995000001043 48000000.034999996424 20399197.728000041097 60274.563899020 2023-11-26T13:32:00.875341+00:00 20000076.662000060081 29000000.015999909490 47999999.982999980450 20399197.939999941736 60274.563910441 2023-11-26T13:32:01.862121+00:00 20000076.663999918848 28999999.994000080973 48000000.000000000000 20399197.828999999911 60274.563922224 2023-11-26T13:32:02.880142+00:00 20000076.659000039101 29000000.003999948502 48000000.045000016689 20399197.891999959946 60274.563933645 2023-11-26T13:32:03.866927+00:00 20000076.662999991328 29000000.000000000000 47999999.949999988079 20399197.540000081062 60274.563945247 2023-11-26T13:32:04.869315+00:00 20000076.662000060081 28999999.996000051498 47999999.994000017643 20399197.952000018209 60274.563957029 2023-11-26T13:32:05.887326+00:00 20000076.658999919891 28999999.979999899864 48000000.064000010490 20399198.066999908537 60274.563968450 2023-11-26T13:32:06.874096+00:00 20000076.663000110537 29000000.025000099093 47999999.887999951839 20399198.090000029653 60274.563980052 2023-11-26T13:32:07.876491+00:00 20000076.661999940872 29000000.003000020981 48000000.053000032902 20399197.904000040144 60274.563991473 2023-11-26T13:32:08.863264+00:00 20000076.659999970347 28999999.962999939919 47999999.978000037372 20399198.194999929518 60274.564003256 2023-11-26T13:32:09.881281+00:00 20000076.664000030607 29000000.014000058174 47999999.965999960899 20399198.302999969572 60274.564014676 2023-11-26T13:32:10.868050+00:00 20000076.662000060081 28999999.999000001699 47999999.996999979019 20399198.432999998331 60274.564026278 2023-11-26T13:32:11.870450+00:00 20000076.659999970347 28999999.999000001699 48000000.062000043690 20399198.256000000983 60274.564037880 2023-11-26T13:32:12.872841+00:00 20000076.661000009626 29000000.015999998897 48000000.018999926746 20399198.228000000119 60274.564049482 2023-11-26T13:32:13.875237+00:00 20000076.662999991328 29000000.005000010133 48000000.019999980927 20399198.605000000447 60274.564061084 2023-11-26T13:32:14.877634+00:00 20000076.657999988645 28999999.971000000834 47999999.869000077248 20399198.765000000596 60274.564072610 2023-11-26T13:32:15.873523+00:00 20000076.661999940872 29000000.035999979824 48000000.083999991417 20399198.549999978393 60274.564084287 2023-11-26T13:32:16.882420+00:00 20000076.660000089556 28999999.986000001431 47999999.963999986649 20399198.815000031143 60274.564095633 2023-11-26T13:32:17.862691+00:00 20000076.663999918848 28999999.999000009149 48000000.064000010490 20399198.856999989599 60274.564107415 2023-11-26T13:32:18.880704+00:00 20000076.660000089556 28999999.986000001431 47999999.939000010490 20399198.506999999285 60274.564118837 2023-11-26T13:32:19.867478+00:00 20000076.663999918848 29000000.008999969810 48000000.040999993682 20399198.750000000000 60274.564130438 2023-11-26T13:32:20.869871+00:00 20000076.661000009626 28999999.999000009149 47999999.998000010848 20399198.761999990791 60274.564142040 2023-11-26T13:32:21.872276+00:00 20000076.662000060081 28999999.984000030905 48000000.031999990344 20399198.937999989837 60274.564153642 2023-11-26T13:32:22.874673+00:00 20000076.661000009626 29000000.024999979883 47999999.986999988556 20399198.774000018835 60274.564165244 2023-11-26T13:32:23.877066+00:00 20000076.662999991328 29000000.004999998957 47999999.979000031948 20399198.824999991804 60274.564176845 2023-11-26T13:32:24.879460+00:00 20000076.661999940872 28999999.995999988168 47999999.956999957561 20399199.040000021458 60274.564188447 2023-11-26T13:32:25.881852+00:00 20000076.659000039101 28999999.998000029474 48000000.047000050545 20399198.662000000477 60274.564199868 2023-11-26T13:32:26.868619+00:00 20000076.661999940872 28999999.986000001431 47999999.977999992669 20399198.635999981314 60274.564211470 2023-11-26T13:32:27.871014+00:00 20000076.662000000477 28999999.999000009149 48000000.047999978065 20399198.992999970913 60274.564223072 2023-11-26T13:32:28.873413+00:00 20000076.660000000149 29000000.013999998569 48000000.022000007331 20399198.571000039577 60274.564234674 2023-11-26T13:32:29.875807+00:00 20000076.665000010282 28999999.993999961764 47999999.920999996364 20399199.056999981403 60274.564246095 2023-11-26T13:32:30.862579+00:00 20000076.660999998450 29000000.004000071436 48000000.064000010490 20399198.804000020027 60274.564257877 2023-11-26T13:32:31.880593+00:00 20000076.660999998450 28999999.984999898821 47999999.866999976337 20399198.537000000477 60274.564269479 2023-11-26T13:32:32.882988+00:00 20000076.660000000149 29000000.006000038236 48000000.090000033379 20399198.988999959081 60274.564280900 2023-11-26T13:32:33.869765+00:00 20000076.662000000477 28999999.988000039011 47999999.960999973118 20399199.491000000387 60274.564292502 2023-11-26T13:32:34.872160+00:00 20000076.661000009626 29000000.018999930471 48000000.041000008583 20399198.943000018597 60274.564304104 2023-11-26T13:32:35.874559+00:00 20000076.662999991328 28999999.979000091553 47999999.973999977112 20399199.296999990940 60274.564315706 2023-11-26T13:32:36.876954+00:00 20000076.660000000149 29000000.036000009626 48000000.072000026703 20399198.754000071436 60274.564327126 2023-11-26T13:32:37.863730+00:00 20000076.662000000477 28999999.984999898821 47999999.975000016391 20399199.016999959946 60274.564338909 2023-11-26T13:32:38.881747+00:00 20000076.662000000477 28999999.996000051498 47999999.964999906719 20399198.962000008672 60274.564350330 2023-11-26T13:32:39.868518+00:00 20000076.664999991655 29000000.006999969482 48000000.032999992371 20399199.233999971300 60274.564361932 2023-11-26T13:32:40.870915+00:00 20000076.660000029951 29000000.001000050455 47999999.967000007629 20399198.771000031382 60274.564373534 2023-11-26T13:32:41.873310+00:00 20000076.659999970347 28999999.991999980062 48000000.008000001311 20399199.176999930292 60274.564385136 2023-11-26T13:32:42.875705+00:00 20000076.664000030607 29000000.008000019938 48000000.032000012696 20399198.446000099182 60274.564396737 2023-11-26T13:32:43.878108+00:00 20000076.657999988645 28999999.998000029474 47999999.979000002146 20399198.929999951273 60274.564408158 2023-11-26T13:32:44.864888+00:00 20000076.662999991328 29000000.011999960989 47999999.982999980450 20399199.208999991417 60274.564419941 2023-11-26T13:32:45.882897+00:00 20000076.662000000477 28999999.945999979973 47999999.942000001669 20399198.846000079066 60274.564431362 2023-11-26T13:32:46.869667+00:00 20000076.657999988645 29000000.029999971390 48000000.126000016928 20399198.917999979109 60274.564442964 2023-11-26T13:32:47.872058+00:00 20000076.664000030607 28999999.999000001699 47999999.858999967575 20399199.009999990463 60274.564454385 2023-11-26T13:32:48.858828+00:00 20000076.659999970347 29000000.024000000209 48000000.018000006676 20399199.299999948591 60274.564466167 2023-11-26T13:32:49.876852+00:00 20000076.665000021458 28999999.999000009149 48000000.094000041485 20399198.552999969572 60274.564477769 2023-11-26T13:32:50.879253+00:00 20000076.659999970347 28999999.974999990314 47999999.996999979019 20399198.881000038236 60274.564489190 2023-11-26T13:32:51.866024+00:00 20000076.661000009626 29000000.022999998182 47999999.964000053704 20399199.103999968618 60274.564500973 2023-11-26T13:32:52.884045+00:00 20000076.662000000477 28999999.984999980778 48000000.027999997139 20399198.930000070482 60274.564512393 2023-11-26T13:32:53.870805+00:00 20000076.657000008970 29000000.001000020653 47999999.987999923527 20399199.069999929518 60274.564523995 2023-11-26T13:32:54.873201+00:00 20000076.664999961853 29000000.009999990463 48000000.032000057399 20399199.078999999911 60274.564535597 2023-11-26T13:32:55.875597+00:00 20000076.666000008583 29000000.000000000000 47999999.965000033379 20399199.432000041008 60274.564547199 2023-11-26T13:32:56.877990+00:00 20000076.657000061125 29000000.002000030130 47999999.972999930382 20399199.062999960035 60274.564558725 2023-11-26T13:32:57.873878+00:00 20000076.662999991328 28999999.988999959081 47999999.993000030518 20399198.958999991417 60274.564570327 2023-11-26T13:32:58.876275+00:00 20000076.661000009626 29000000.008999999613 48000000.011000037193 20399199.331000089645 60274.564582004 2023-11-26T13:32:59.885175+00:00 20000076.662999991328 28999999.977999988943 48000000.018999926746 20399199.147999998182 60274.564593350 2023-11-26T13:33:00.865429+00:00 20000076.661999940872 29000000.000000000000 47999999.998999953270 20399199.510999921709 60274.564605133 2023-11-26T13:33:01.883444+00:00 20000076.659000039101 29000000.008000019938 48000000.067000031471 20399199.353999968618 60274.564616553 2023-11-26T13:33:02.870220+00:00 20000076.662999991328 29000000.005999978632 47999999.944000013173 20399199.278999999166 60274.564628155 2023-11-26T13:33:03.872620+00:00 20000076.659999970347 28999999.999000009149 48000000.042000062764 20399199.368999999017 60274.564639757 2023-11-26T13:33:04.875017+00:00 20000076.662000060081 29000000.000000000000 47999999.898000009358 20399199.368000000715 60274.564651359 2023-11-26T13:33:05.877417+00:00 20000076.659999970347 28999999.984000030905 48000000.045999996364 20399199.063999999315 60274.564662780 2023-11-26T13:33:06.864194+00:00 20000076.664000030607 29000000.004999998957 47999999.989999979734 20399199.493000000715 60274.564674382 2023-11-26T13:33:07.866585+00:00 20000076.659999970347 29000000.014999989420 47999999.992000013590 20399199.445999991149 60274.564686164 2023-11-26T13:33:08.884599+00:00 20000076.664000030607 28999999.998999949545 48000000.010000020266 20399199.280999988317 60274.564697585 2023-11-26T13:33:09.871370+00:00 20000076.659000039101 29000000.009000059217 48000000.043999969959 20399199.499000009149 60274.564709187 2023-11-26T13:33:10.873775+00:00 20000076.659999970347 28999999.998000029474 47999999.963999986649 20399199.083000000566 60274.564720789 2023-11-26T13:33:11.876171+00:00 20000076.666000008583 28999999.990999940783 47999999.957999996841 20399199.171999990940 60274.564732390 2023-11-26T13:33:12.878560+00:00 20000076.659999970347 28999999.999000068754 48000000.044000029564 20399199.453999999911 60274.564743812 2023-11-26T13:33:13.865335+00:00 20000076.659999970347 28999999.987999919802 48000000.029999971390 20399199.260000020266 60274.564755414 2023-11-26T13:33:14.867730+00:00 20000076.665000081062 29000000.014000058174 47999999.970000028610 20399199.380999978632 60274.564767015 2023-11-26T13:33:15.870123+00:00 20000076.657999988645 28999999.993999961764 48000000.031000018120 20399199.424000021070 60274.564778617 2023-11-26T13:33:16.872518+00:00 20000076.661999940872 28999999.991000059992 47999999.963999986649 20399199.687999960035 60274.564790219 2023-11-26T13:33:17.874920+00:00 20000076.661000009626 29000000.013999938965 48000000.000999927521 20399199.710000038147 60274.564801821 2023-11-26T13:33:18.877321+00:00 20000076.662000060081 29000000.022000070661 48000000.032000057399 20399199.533999979496 60274.564813423 2023-11-26T13:33:19.879715+00:00 20000076.662999991328 28999999.964999910444 47999999.934000022709 20399199.736999988556 60274.564824830 2023-11-26T13:33:20.865326+00:00 20000076.659999970347 29000000.032000061125 48000000.044000029564 20399199.666999999434 60274.564836613 2023-11-26T13:33:21.883345+00:00 20000076.664000000805 28999999.977000001818 48000000.019999980927 20399199.699999991804 60274.564848034 2023-11-26T13:33:22.870114+00:00 20000076.660000000149 29000000.006999969482 47999999.981999993324 20399199.745000001043 60274.564859636 2023-11-26T13:33:23.872508+00:00 20000076.662000011653 29000000.009999990463 48000000.024999983609 20399199.086000028998 60274.564871162 2023-11-26T13:33:24.868392+00:00 20000076.662999991328 28999999.993000000715 48000000.011000037193 20399199.727000001818 60274.564882839 2023-11-26T13:33:25.877294+00:00 20000076.660000011325 29000000.000000000000 47999999.934999942780 20399199.945999979973 60274.564894441 2023-11-26T13:33:26.879693+00:00 20000076.662000000477 28999999.997999999672 48000000.047999992967 20399199.458000000566 60274.564905968 2023-11-26T13:33:27.875585+00:00 20000076.660999998450 28999999.996999990195 47999999.947000011802 20399199.921999990940 60274.564917644 2023-11-26T13:33:28.884489+00:00 20000076.660999979824 28999999.984000001103 47999999.994000002742 20399199.805000070482 60274.564928990 2023-11-26T13:33:29.864756+00:00 20000076.664000000805 29000000.011999990791 47999999.989999979734 20399199.666000008583 60274.564940773 2023-11-26T13:33:30.882772+00:00 20000076.658000018448 28999999.999000009149 48000000.015000022948 20399200.060999989510 60274.564952194 2023-11-26T13:33:31.869545+00:00 20000076.662999991328 28999999.976000010967 48000000.050000011921 20399200.622999910265 60274.564963796 2023-11-26T13:33:32.871944+00:00 20000076.662000000477 29000000.041999999434 47999999.977999992669 20399200.289000030607 60274.564975217 2023-11-26T13:33:33.858718+00:00 20000076.662000000477 28999999.974000010639 48000000.001999966800 20399200.060999989510 60274.564986999 2023-11-26T13:33:34.876740+00:00 20000076.658999979496 29000000.023999989033 47999999.978000037372 20399200.190000060946 60274.564998601 2023-11-26T13:33:35.879139+00:00 20000076.664000030607 28999999.969999969006 47999999.987999983132 20399200.885999921709 60274.565010022 2023-11-26T13:33:36.865914+00:00 20000076.662000000477 29000000.006000038236 47999999.978000037372 20399200.606000069529 60274.565021805 2023-11-26T13:33:37.883928+00:00 20000076.660999950022 29000000.019999980927 48000000.061999917030 20399200.223999980837 60274.565033226 2023-11-26T13:33:38.870701+00:00 20000076.662000000477 29000000.000000000000 47999999.946000099182 20399200.254999998957 60274.565044827 2023-11-26T13:33:39.873093+00:00 20000076.660000029951 29000000.009999990463 48000000.026999950409 20399200.669999960810 60274.565056429 2023-11-26T13:33:40.875488+00:00 20000076.662000000477 28999999.966000020504 47999999.965999960899 20399200.402000069618 60274.565068031 2023-11-26T13:33:41.877884+00:00 20000076.662000000477 28999999.995000001043 48000000.068000078201 20399200.748000029474 60274.565079452 2023-11-26T13:33:42.864653+00:00 20000076.662000000477 29000000.008999999613 48000000.006999969482 20399200.404999971390 60274.565091054 2023-11-26T13:33:43.867041+00:00 20000076.662000000477 29000000.021000031382 47999999.994999997318 20399200.470000028610 60274.565102836 2023-11-26T13:33:44.885059+00:00 20000076.662000000477 28999999.965999960899 47999999.967999942601 20399200.375000000000 60274.565114257 2023-11-26T13:33:45.871837+00:00 20000076.661000009626 29000000.031000021845 48000000.052000053227 20399200.332000020891 60274.565125859 2023-11-26T13:33:46.874235+00:00 20000076.661000009626 28999999.998999949545 47999999.906999953091 20399200.391999959946 60274.565137461 2023-11-26T13:33:47.876635+00:00 20000076.663999918848 29000000.013000011444 48000000.116000063717 20399200.172999981791 60274.565149063 2023-11-26T13:33:48.879032+00:00 20000076.660000089556 28999999.977000001818 47999999.949000000954 20399200.486000061035 60274.565160484 2023-11-26T13:33:49.865805+00:00 20000076.659999970347 28999999.999000068754 47999999.999000012875 20399200.689999941736 60274.565172086 2023-11-26T13:33:50.868196+00:00 20000076.662000060081 29000000.021999958903 48000000.020000003278 20399200.215999960899 60274.565183687 2023-11-26T13:33:51.870588+00:00 20000076.660999890417 28999999.971999999136 48000000.001999996603 20399200.225000020117 60274.565195289 2023-11-26T13:33:52.872989+00:00 20000076.662000060081 29000000.014999989420 47999999.969999998808 20399200.626000050455 60274.565206891 2023-11-26T13:33:53.875390+00:00 20000076.661000009626 28999999.988000039011 47999999.963999986649 20399200.761999960989 60274.565218493 2023-11-26T13:33:54.877786+00:00 20000076.661000009626 29000000.003999948502 48000000.042999982834 20399200.657000061125 60274.565230095 2023-11-26T13:33:55.880175+00:00 20000076.662999991328 29000000.021000031382 47999999.942000031471 20399200.300999999046 60274.565241516 2023-11-26T13:33:56.866947+00:00 20000076.661000009626 29000000.003000020981 48000000.042999982834 20399200.962000001222 60274.565253117 2023-11-26T13:33:57.869339+00:00 20000076.661999940872 28999999.957000020891 48000000.005000002682 20399200.708999998868 60274.565264719 2023-11-26T13:33:58.871733+00:00 20000076.659000039101 29000000.025999899954 47999999.971000023186 20399200.464000001550 60274.565276321 2023-11-26T13:33:59.874127+00:00 20000076.664000030607 29000000.003000020981 48000000.044000029564 20399200.447999998927 60274.565287742 2023-11-26T13:34:00.860895+00:00 20000076.660999890417 29000000.000000000000 48000000.019999980927 20399200.772999998182 60274.565299524 2023-11-26T13:34:01.878920+00:00 20000076.662000060081 28999999.990000009537 48000000.019999980927 20399200.717999991030 60274.565311126 2023-11-26T13:34:02.881316+00:00 20000076.661999940872 28999999.978000000119 47999999.970000028610 20399200.480000019073 60274.565322547 2023-11-26T13:34:03.868082+00:00 20000076.662000060081 29000000.028000000864 47999999.983000040054 20399200.047999981791 60274.565334330 2023-11-26T13:34:04.886100+00:00 20000076.657999988645 29000000.000999998301 48000000.013999938965 20399200.726000010967 60274.565345751 2023-11-26T13:34:05.872868+00:00 20000076.664000030607 29000000.007000010461 48000000.016000032425 20399200.824999991804 60274.565357353 2023-11-26T13:34:06.875262+00:00 20000076.663999918848 28999999.993999991566 47999999.960999973118 20399200.446000009775 60274.565368879 2023-11-26T13:34:07.871153+00:00 20000076.659000039101 28999999.981999989599 48000000.034000039101 20399201.136999990791 60274.565380556 2023-11-26T13:34:08.880055+00:00 20000076.662000060081 29000000.001000020653 47999999.896999962628 20399201.217999991030 60274.565391902 2023-11-26T13:34:09.860320+00:00 20000076.658999919891 29000000.011999990791 48000000.057999968529 20399200.949000000954 60274.565403685 2023-11-26T13:34:10.878333+00:00 20000076.662000060081 29000000.000999990851 47999999.996000051498 20399200.971000019461 60274.565415361 2023-11-26T13:34:11.887231+00:00 20000076.662999991328 29000000.008999999613 48000000.043000012636 20399201.074999991804 60274.565426707 2023-11-26T13:34:12.867501+00:00 20000076.659999970347 28999999.980000019073 47999999.971000000834 20399201.300000008196 60274.565438490 2023-11-26T13:34:13.885517+00:00 20000076.662999991328 29000000.009999990463 47999999.977999992669 20399200.774999979883 60274.565449911 2023-11-26T13:34:14.872294+00:00 20000076.661000009626 28999999.987999979407 48000000.015000022948 20399201.259999990463 60274.565461513 2023-11-26T13:34:15.874691+00:00 20000076.662999998778 29000000.008000019938 47999999.997000008821 20399201.536000009626 60274.565472933 2023-11-26T13:34:16.861464+00:00 20000076.660999998450 29000000.003000020981 47999999.981999993324 20399201.045000020415 60274.565484716 2023-11-26T13:34:17.879481+00:00 20000076.662000000477 29000000.001999970526 48000000.073000006378 20399201.089999970049 60274.565496137 2023-11-26T13:34:18.866254+00:00 20000076.660000000149 29000000.003000020981 47999999.987999983132 20399201.607000049204 60274.565507739 2023-11-26T13:34:19.868653+00:00 20000076.662999998778 29000000.017000019550 48000000.003000020981 20399201.081999961287 60274.565519341 2023-11-26T13:34:20.871050+00:00 20000076.661000009626 28999999.977999929339 47999999.945999979973 20399201.455999970436 60274.565530943 2023-11-26T13:34:21.873447+00:00 20000076.660000000149 29000000.009000059217 47999999.949999988079 20399201.257000088692 60274.565542545 2023-11-26T13:34:22.875848+00:00 20000076.662999991328 29000000.003999948502 48000000.130000002682 20399201.048999909312 60274.565553966 2023-11-26T13:34:23.862622+00:00 20000076.661000009626 29000000.000000000000 47999999.947000026703 20399201.092000011355 60274.565565748 2023-11-26T13:34:24.880638+00:00 20000076.660000000149 29000000.009000059217 47999999.942999958992 20399201.360000010580 60274.565577169 2023-11-26T13:34:25.867415+00:00 20000076.666000008583 28999999.950999978930 48000000.041000008583 20399201.387000080198 60274.565588771 2023-11-26T13:34:26.869808+00:00 20000076.660999979824 29000000.041999939829 48000000.080000042915 20399201.623999949545 60274.565600373 2023-11-26T13:34:27.872199+00:00 20000076.660000000149 28999999.964000109583 47999999.894999980927 20399201.615999940783 60274.565611974 2023-11-26T13:34:28.874602+00:00 20000076.658999979496 29000000.050999999046 48000000.013000011444 20399201.346000079066 60274.565623396 2023-11-26T13:34:29.861376+00:00 20000076.665000021458 28999999.977000001818 47999999.988999962807 20399201.917999979109 60274.565634998 2023-11-26T13:34:30.863768+00:00 20000076.658999979496 28999999.979999899864 48000000.006999969482 20399201.490000009537 60274.565646780 2023-11-26T13:34:31.881783+00:00 20000076.665000021458 29000000.022000070661 47999999.987000107765 20399200.846999999136 60274.565658201 2023-11-26T13:34:32.868554+00:00 20000076.660000029951 29000000.014999989420 48000000.093999981880 20399201.552999969572 60274.565669802 2023-11-26T13:34:33.870949+00:00 20000076.659999970347 28999999.971999999136 47999999.927999988198 20399201.909000039101 60274.565681404 2023-11-26T13:34:34.873345+00:00 20000076.662999991328 29000000.016000028700 48000000.045000001788 20399202.106999989599 60274.565693006 2023-11-26T13:34:35.875741+00:00 20000076.661000009626 29000000.001999970526 47999999.980000019073 20399201.838999990374 60274.565704427 2023-11-26T13:34:36.862520+00:00 20000076.661000009626 28999999.995999928564 48000000.015999972820 20399201.733000040054 60274.565716210 2023-11-26T13:34:37.880540+00:00 20000076.662000000477 28999999.991000059992 47999999.925000011921 20399201.953999999911 60274.565727631 2023-11-26T13:34:38.867309+00:00 20000076.662000000477 29000000.011000040919 48000000.077999979258 20399201.826999899000 60274.565739233 2023-11-26T13:34:39.869696+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20399201.849000100046 60274.565750835 2023-11-26T13:34:40.872090+00:00 20000076.662999991328 28999999.995000001043 47999999.961000032723 20399201.666000008583 60274.565762436 2023-11-26T13:34:41.874482+00:00 20000076.661000009626 29000000.003999989480 48000000.038999967277 20399201.342999938875 60274.565774038 2023-11-26T13:34:42.876876+00:00 20000076.659999970347 28999999.985000010580 48000000.004000008106 20399201.595999959856 60274.565785459 2023-11-26T13:34:43.863647+00:00 20000076.662999991328 29000000.015999969095 48000000.005000002682 20399201.666000008583 60274.565797241 2023-11-26T13:34:44.881663+00:00 20000076.661000009626 29000000.001000020653 47999999.990000009537 20399201.521000031382 60274.565808662 2023-11-26T13:34:45.868431+00:00 20000076.662000060081 29000000.013000011444 47999999.937000043690 20399201.570999979973 60274.565820264 2023-11-26T13:34:46.870826+00:00 20000076.661999940872 28999999.991999980062 48000000.045999996364 20399201.337000008672 60274.565831791 2023-11-26T13:34:47.866712+00:00 20000076.661000009626 28999999.988000009209 48000000.045999996364 20399201.404000040144 60274.565843468 2023-11-26T13:34:48.875611+00:00 20000076.659999970347 29000000.000000000000 47999999.934999942780 20399201.682000000030 60274.565855070 2023-11-26T13:34:49.878012+00:00 20000076.664000030607 28999999.981000009924 48000000.009999990463 20399201.671999998391 60274.565866596 2023-11-26T13:34:50.873898+00:00 20000076.661999940872 29000000.017000019550 48000000.090000033379 20399201.692999999970 60274.565878273 2023-11-26T13:34:51.882806+00:00 20000076.662000060081 29000000.008999940008 47999999.932999968529 20399202.267000000924 60274.565889619 2023-11-26T13:34:52.863071+00:00 20000076.659999970347 29000000.027000010014 47999999.920000076294 20399201.903000000864 60274.565901401 2023-11-26T13:34:53.881083+00:00 20000076.661000009626 28999999.970000028610 48000000.111999988556 20399202.080000009388 60274.565912822 2023-11-26T13:34:54.867858+00:00 20000076.664999961853 29000000.004999998957 47999999.990000009537 20399202.300999999046 60274.565924424 2023-11-26T13:34:55.870252+00:00 20000076.659000039101 29000000.018999990076 47999999.989000000060 20399202.400000009686 60274.565935845 2023-11-26T13:34:56.857027+00:00 20000076.662999991328 28999999.968999978155 47999999.972999997437 20399202.586999978870 60274.565947628 2023-11-26T13:34:57.875043+00:00 20000076.661000009626 28999999.988000039011 47999999.974999986589 20399202.268999990076 60274.565959230 2023-11-26T13:34:58.877436+00:00 20000076.659999970347 29000000.021999958903 48000000.023000001907 20399202.186000019312 60274.565970650 2023-11-26T13:34:59.864206+00:00 20000076.663000110537 28999999.993000030518 48000000.053000003099 20399202.364999979734 60274.565982433 2023-11-26T13:35:00.882211+00:00 20000076.661999940872 29000000.008000019938 47999999.925000011921 20399202.356000009924 60274.565993854 2023-11-26T13:35:01.868975+00:00 20000076.659999970347 29000000.005999919027 48000000.080999970436 20399202.532000008970 60274.566005455 2023-11-26T13:35:02.871365+00:00 20000076.664000030607 28999999.990000009537 47999999.964000053704 20399202.616999980062 60274.566016877 2023-11-26T13:35:03.858150+00:00 20000076.659000039101 29000000.016000028700 48000000.039999961853 20399202.531000021845 60274.566028659 2023-11-26T13:35:04.876165+00:00 20000076.662999991328 28999999.978000041097 47999999.958999991417 20399202.532000008970 60274.566040080 2023-11-26T13:35:05.862931+00:00 20000076.658999919891 29000000.006999969482 47999999.999000012875 20399202.580999970436 60274.566051682 2023-11-26T13:35:06.865323+00:00 20000076.662000060081 29000000.016999959946 48000000.034000039101 20399202.672000050545 60274.566063465 2023-11-26T13:35:07.883337+00:00 20000076.661999940872 28999999.975000020117 47999999.970999963582 20399202.306999981403 60274.566074885 2023-11-26T13:35:08.870110+00:00 20000076.662000000477 28999999.993999961764 48000000.000000000000 20399202.168999969959 60274.566086487 2023-11-26T13:35:09.872501+00:00 20000076.660000000149 29000000.017000079155 48000000.001999966800 20399202.471000019461 60274.566098089 2023-11-26T13:35:10.874903+00:00 20000076.662999998778 28999999.993999961764 47999999.948000073433 20399202.569000009447 60274.566109691 2023-11-26T13:35:11.877301+00:00 20000076.659000001848 29000000.008000019938 48000000.070999979973 20399202.162999991328 60274.566121112 2023-11-26T13:35:12.864071+00:00 20000076.662000000477 28999999.998000029474 47999999.937000043690 20399202.749000009149 60274.566132714 2023-11-26T13:35:13.866463+00:00 20000076.662999998778 29000000.000999931246 48000000.069999933243 20399202.991000000387 60274.566144316 2023-11-26T13:35:14.868858+00:00 20000076.661999989301 28999999.984000090510 47999999.922000050545 20399202.662000060081 60274.566155917 2023-11-26T13:35:15.871249+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20399202.506999969482 60274.566167519 2023-11-26T13:35:16.873643+00:00 20000076.659000009298 28999999.989999998361 48000000.070999979973 20399203.204999919981 60274.566179121 2023-11-26T13:35:17.876038+00:00 20000076.661000009626 28999999.999999988824 47999999.930000066757 20399202.634000059217 60274.566190722 2023-11-26T13:35:18.878431+00:00 20000076.662000000477 29000000.000000000000 48000000.035999998450 20399202.957000020891 60274.566202144 2023-11-26T13:35:19.865200+00:00 20000076.664999991655 28999999.991000011563 47999999.961000002921 20399202.906000021845 60274.566213745 2023-11-26T13:35:20.867592+00:00 20000076.659000009298 29000000.021000001580 48000000.031999990344 20399202.468999978155 60274.566225347 2023-11-26T13:35:21.869988+00:00 20000076.664999991655 28999999.988000009209 47999999.949000000954 20399202.847999930382 60274.566236949 2023-11-26T13:35:22.872380+00:00 20000076.658999979496 29000000.011999990791 48000000.052000023425 20399202.685000058264 60274.566248370 2023-11-26T13:35:23.859148+00:00 20000076.660000029951 28999999.984000001103 48000000.000000000000 20399202.658999919891 60274.566260152 2023-11-26T13:35:24.877171+00:00 20000076.663999971002 29000000.043999969959 48000000.013000011444 20399202.563000079244 60274.566271754 2023-11-26T13:35:25.879572+00:00 20000076.661000009626 28999999.964000049978 47999999.911000013351 20399202.322999950498 60274.566283175 2023-11-26T13:35:26.866341+00:00 20000076.661000009626 29000000.016999959946 48000000.092999987304 20399202.920000080019 60274.566294777 2023-11-26T13:35:27.868734+00:00 20000076.662000000477 28999999.967999991030 47999999.932999968529 20399202.514999989420 60274.566306379 2023-11-26T13:35:28.871125+00:00 20000076.662000000477 29000000.012000020593 48000000.063000023365 20399202.746999979019 60274.566317981 2023-11-26T13:35:29.873520+00:00 20000076.659999970347 28999999.989000018686 47999999.973999977112 20399202.908999919891 60274.566329507 2023-11-26T13:35:30.869409+00:00 20000076.662000000477 29000000.023999989033 48000000.054999947548 20399202.570000048727 60274.566341184 2023-11-26T13:35:31.878311+00:00 20000076.663000050932 28999999.999000009149 47999999.945000052452 20399202.921000000089 60274.566352530 2023-11-26T13:35:32.858585+00:00 20000076.659999970347 28999999.991999980062 48000000.024000048637 20399202.687000039965 60274.566364313 2023-11-26T13:35:33.876604+00:00 20000076.662000000477 29000000.016999959946 48000000.024999983609 20399202.837000008672 60274.566375914 2023-11-26T13:35:34.878997+00:00 20000076.662000060081 28999999.991000059992 47999999.954000003636 20399202.946999911219 60274.566387335 2023-11-26T13:35:35.865773+00:00 20000076.659999970347 28999999.988000039011 47999999.967000007629 20399203.180999990553 60274.566398937 2023-11-26T13:35:36.868167+00:00 20000076.662999991328 29000000.018999930471 48000000.042999982834 20399202.750000000000 60274.566410539 2023-11-26T13:35:37.870561+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20399202.941000100225 60274.566422141 2023-11-26T13:35:38.872955+00:00 20000076.662000060081 29000000.004999998957 47999999.954000003636 20399203.203999999911 60274.566433562 2023-11-26T13:35:39.859735+00:00 20000076.663999918848 28999999.976000070572 48000000.024999983609 20399203.281999949366 60274.566445344 2023-11-26T13:35:40.877752+00:00 20000076.662000060081 29000000.025999899954 47999999.969999998808 20399203.438000001013 60274.566456765 2023-11-26T13:35:41.864524+00:00 20000076.659000039101 28999999.988000039011 48000000.043000012636 20399203.416000001132 60274.566468367 2023-11-26T13:35:42.866919+00:00 20000076.663999918848 28999999.975999951363 48000000.001000002027 20399203.484000001103 60274.566480150 2023-11-26T13:35:43.884937+00:00 20000076.657999988645 29000000.026000019163 48000000.014999993145 20399203.054000001401 60274.566491571 2023-11-26T13:35:44.871714+00:00 20000076.665000081062 29000000.004999998957 47999999.950000017881 20399203.763999998569 60274.566503173 2023-11-26T13:35:45.874111+00:00 20000076.661999940872 29000000.009999990463 48000000.023000001907 20399203.628000009805 60274.566514594 2023-11-26T13:35:46.860877+00:00 20000076.659000039101 28999999.966000080109 47999999.978999972343 20399203.315999981016 60274.566526376 2023-11-26T13:35:47.878899+00:00 20000076.664000030607 29000000.019999980927 48000000.005000002682 20399203.452000018209 60274.566537797 2023-11-26T13:35:48.865674+00:00 20000076.660999890417 28999999.991999980062 48000000.004000008106 20399203.424999978393 60274.566549399 2023-11-26T13:35:49.868069+00:00 20000076.660000089556 29000000.011999960989 48000000.032999992371 20399203.052999999374 60274.566561001 2023-11-26T13:35:50.870462+00:00 20000076.661999940872 28999999.978000041097 47999999.993000030518 20399203.585999999195 60274.566572602 2023-11-26T13:35:51.872856+00:00 20000076.661000009626 28999999.988000039011 47999999.950999982655 20399203.744000021368 60274.566584204 2023-11-26T13:35:52.875257+00:00 20000076.659999970347 29000000.018000010401 48000000.018000006676 20399203.569999989122 60274.566595625 2023-11-26T13:35:53.862035+00:00 20000076.664000030607 28999999.997999999672 47999999.952999949455 20399203.207000020891 60274.566607408 2023-11-26T13:35:54.880054+00:00 20000076.661000009626 29000000.008000001311 48000000.080000042915 20399203.593999978155 60274.566618829 2023-11-26T13:35:55.866828+00:00 20000076.664000030607 29000000.024000000209 47999999.981999993324 20399203.632000029087 60274.566630431 2023-11-26T13:35:56.869224+00:00 20000076.657999988645 28999999.942999999970 48000000.005000002682 20399203.992999970913 60274.566642032 2023-11-26T13:35:57.871617+00:00 20000076.666000008583 29000000.016999989748 47999999.973999977112 20399203.619000021368 60274.566653634 2023-11-26T13:35:58.874014+00:00 20000076.657999988645 29000000.028000000864 48000000.016000032425 20399203.787999991328 60274.566665055 2023-11-26T13:35:59.860795+00:00 20000076.659999970347 28999999.983000010252 48000000.013000011444 20399203.699000000954 60274.566676657 2023-11-26T13:36:00.863179+00:00 20000076.662000060081 28999999.970999989659 47999999.963000059128 20399203.459999978542 60274.566688440 2023-11-26T13:36:01.881200+00:00 20000076.662999991328 29000000.044000029564 48000000.026999950409 20399204.165000021458 60274.566699861 2023-11-26T13:36:02.867973+00:00 20000076.662000000477 28999999.991000000387 47999999.965999960899 20399203.842000011355 60274.566711463 2023-11-26T13:36:03.870362+00:00 20000076.660000000149 29000000.008999999613 48000000.012999996543 20399203.802999969572 60274.566723065 2023-11-26T13:36:04.872759+00:00 20000076.662999998778 28999999.989999949932 47999999.998000003397 20399203.877000030130 60274.566734666 2023-11-26T13:36:05.875156+00:00 20000076.660000000149 28999999.992000039667 48000000.030000001192 20399203.852000001818 60274.566746087 2023-11-26T13:36:06.861923+00:00 20000076.662999998778 28999999.999000009149 48000000.044999986887 20399204.222999989986 60274.566757689 2023-11-26T13:36:07.864318+00:00 20000076.660999998450 29000000.020999971777 47999999.970000028610 20399203.919999960810 60274.566769291 2023-11-26T13:36:08.866713+00:00 20000076.662000000477 28999999.991000000387 47999999.954999983311 20399203.805000070482 60274.566780892 2023-11-26T13:36:09.869109+00:00 20000076.661000009626 28999999.993000030518 47999999.967999987304 20399203.894999980927 60274.566792494 2023-11-26T13:36:10.871499+00:00 20000076.662999991328 28999999.995000001043 48000000.014999993145 20399204.051999930292 60274.566804096 2023-11-26T13:36:11.873894+00:00 20000076.659000009298 29000000.000999931246 47999999.997000038624 20399203.923000101000 60274.566815698 2023-11-26T13:36:12.876286+00:00 20000076.660999979824 29000000.024000048637 48000000.098999977112 20399203.515999909490 60274.566827224 2023-11-26T13:36:13.872173+00:00 20000076.664000000805 28999999.973000049591 47999999.888000011444 20399203.925000071526 60274.566838901 2023-11-26T13:36:14.881080+00:00 20000076.660000029951 29000000.021999958903 48000000.050999999046 20399204.036000009626 60274.566850247 2023-11-26T13:36:15.861353+00:00 20000076.663999971002 29000000.008000019938 48000000.085000038147 20399203.968999978155 60274.566862030 2023-11-26T13:36:16.879373+00:00 20000076.662999991328 28999999.995999928564 47999999.901999950409 20399204.095000028610 60274.566873451 2023-11-26T13:36:17.866144+00:00 20000076.659000039101 28999999.958999991417 48000000.045999996364 20399203.802999969572 60274.566885052 2023-11-26T13:36:18.868538+00:00 20000076.662000000477 29000000.022999998182 48000000.039000026882 20399203.875999931246 60274.566896654 2023-11-26T13:36:19.870932+00:00 20000076.659999970347 29000000.017000079155 47999999.926999926567 20399203.690000060946 60274.566908256 2023-11-26T13:36:20.873331+00:00 20000076.661000009626 29000000.011999960989 48000000.017000079155 20399203.868000030518 60274.566919858 2023-11-26T13:36:21.875729+00:00 20000076.662000000477 28999999.960000038147 48000000.037999987602 20399203.787999991328 60274.566931279 2023-11-26T13:36:22.862500+00:00 20000076.661000009626 29000000.000999931246 47999999.959999918938 20399203.819000009447 60274.566943062 2023-11-26T13:36:23.880510+00:00 20000076.662999991328 29000000.017000079155 48000000.042000062764 20399203.830999970436 60274.566954482 2023-11-26T13:36:24.867286+00:00 20000076.662000000477 28999999.980999950320 47999999.955000042915 20399203.557000041008 60274.566966084 2023-11-26T13:36:25.869679+00:00 20000076.661000009626 29000000.018000010401 48000000.020000003278 20399203.977000001818 60274.566977506 2023-11-26T13:36:26.856460+00:00 20000076.662000000477 28999999.988999959081 47999999.931000009179 20399204.151999950409 60274.566989288 2023-11-26T13:36:27.874483+00:00 20000076.660999950022 29000000.019000049680 48000000.065999999642 20399204.544000029564 60274.567000890 2023-11-26T13:36:28.876879+00:00 20000076.662000060081 28999999.973999980837 47999999.961000002921 20399204.046000000089 60274.567012311 2023-11-26T13:36:29.863654+00:00 20000076.661000009626 29000000.016999959946 47999999.998000003397 20399204.324000000954 60274.567024094 2023-11-26T13:36:30.881672+00:00 20000076.661000009626 28999999.984000001103 47999999.968999981880 20399203.774999979883 60274.567035514 2023-11-26T13:36:31.868446+00:00 20000076.661999940872 29000000.013000000268 48000000.012000016868 20399203.927000049502 60274.567047116 2023-11-26T13:36:32.870834+00:00 20000076.661000009626 28999999.984999999404 48000000.032999992371 20399204.287999991328 60274.567058537 2023-11-26T13:36:33.857606+00:00 20000076.661999940872 29000000.006999999285 48000000.018000006676 20399204.214000001550 60274.567070320 2023-11-26T13:36:34.875631+00:00 20000076.661000009626 28999999.993999991566 47999999.934000022709 20399203.943999998271 60274.567081741 2023-11-26T13:36:35.862407+00:00 20000076.662000060081 29000000.025000009686 48000000.032999932766 20399204.339999999851 60274.567093343 2023-11-26T13:36:36.864806+00:00 20000076.661000009626 28999999.995999988168 48000000.035000093281 20399204.942000001669 60274.567105125 2023-11-26T13:36:37.882819+00:00 20000076.661999940872 28999999.996000021696 48000000.009999990463 20399205.133999999613 60274.567116546 2023-11-26T13:36:38.869596+00:00 20000076.661000009626 28999999.985000010580 47999999.962000012398 20399204.662999991328 60274.567128148 2023-11-26T13:36:39.871996+00:00 20000076.661000009626 29000000.006999969482 48000000.955999970436 20399203.612000018358 60274.567139750 2023-11-26T13:36:40.874391+00:00 20000076.662999991328 29000000.002000030130 48000000.031000018120 20399204.616000000387 60274.567151352 2023-11-26T13:36:41.876787+00:00 20000076.664000030607 28999999.998999949545 48000000.014999993145 20399204.903000000864 60274.567162773 2023-11-26T13:36:42.863556+00:00 20000076.657999988645 28999999.995000001043 48000000.060999989510 20399204.500000000000 60274.567174375 2023-11-26T13:36:43.865955+00:00 20000076.662999991328 28999999.991000000387 47999999.952000021935 20399204.595999989659 60274.567185976 2023-11-26T13:36:44.868344+00:00 20000076.661000009626 29000000.011000040919 47999999.977999933064 20399204.934999998659 60274.567197578 2023-11-26T13:36:45.870736+00:00 20000076.661999940872 28999999.999000009149 48000000.040000081062 20399204.838000029325 60274.567209180 2023-11-26T13:36:46.873125+00:00 20000076.657999988645 29000000.004999998957 47999999.914999961853 20399204.756999969482 60274.567220781 2023-11-26T13:36:47.875516+00:00 20000076.664000030607 28999999.998000029474 48000000.064999997616 20399205.257000029087 60274.567232383 2023-11-26T13:36:48.877915+00:00 20000076.664000030607 28999999.993999961764 47999999.948999993503 20399204.352000001818 60274.567243804 2023-11-26T13:36:49.864689+00:00 20000076.661999940872 29000000.013000011444 48000000.047000020742 20399205.112999979407 60274.567255406 2023-11-26T13:36:50.867082+00:00 20000076.657999988645 29000000.008000019938 48000000.027999997139 20399205.323000010103 60274.567267008 2023-11-26T13:36:51.869474+00:00 20000076.662000060081 28999999.964999910444 48000000.014999993145 20399205.196999970824 60274.567278610 2023-11-26T13:36:52.871864+00:00 20000076.661999940872 29000000.019000049680 47999999.964000016451 20399204.794000029564 60274.567290136 2023-11-26T13:36:53.867749+00:00 20000076.665000081062 29000000.016000028700 47999999.985000006855 20399204.833000000566 60274.567301813 2023-11-26T13:36:54.876656+00:00 20000076.657999988645 29000000.008000019938 47999999.986000001431 20399204.981999989599 60274.567313415 2023-11-26T13:36:55.879051+00:00 20000076.662999991328 28999999.997999910265 48000000.023999989033 20399204.834999978542 60274.567324942 2023-11-26T13:36:56.874940+00:00 20000076.662000000477 28999999.986000061035 47999999.963999986649 20399205.009999990463 60274.567336543 2023-11-26T13:36:57.877335+00:00 20000076.661000009626 28999999.988000039011 48000000.022999942303 20399205.018000010401 60274.567347964 2023-11-26T13:36:58.864106+00:00 20000076.658999990672 29000000.000000000000 48000000.040000081062 20399205.126999970526 60274.567359566 2023-11-26T13:36:59.866495+00:00 20000076.662999998778 29000000.001999970526 47999999.963999986649 20399205.407000061125 60274.567371168 2023-11-26T13:37:00.868882+00:00 20000076.660000000149 28999999.995999928564 48000000.001999966800 20399205.761000040919 60274.567382770 2023-11-26T13:37:01.871282+00:00 20000076.663000021130 29000000.014000058174 47999999.965999960899 20399205.661999940872 60274.567394190 2023-11-26T13:37:02.858058+00:00 20000076.662000000477 29000000.003000020981 47999999.969000101089 20399205.692000031471 60274.567405973 2023-11-26T13:37:03.876074+00:00 20000076.660999979824 28999999.977000001818 48000000.060999989510 20399205.703999999911 60274.567417575 2023-11-26T13:37:04.878467+00:00 20000076.662000000477 29000000.002999901772 48000000.008999936283 20399205.656999949366 60274.567428996 2023-11-26T13:37:05.865237+00:00 20000076.664999991655 29000000.014000058174 47999999.965999960899 20399205.461000081152 60274.567440778 2023-11-26T13:37:06.883253+00:00 20000076.660000000149 29000000.034000039101 48000000.105000019073 20399205.567999958992 60274.567452199 2023-11-26T13:37:07.870028+00:00 20000076.662000000477 28999999.995999999344 47999999.958000056446 20399205.549000021070 60274.567463801 2023-11-26T13:37:08.872422+00:00 20000076.659000009298 28999999.978999998420 47999999.972999930382 20399205.200999978930 60274.567475222 2023-11-26T13:37:09.859196+00:00 20000076.662999991328 28999999.984999999404 48000000.005000002682 20399205.794000029564 60274.567487005 2023-11-26T13:37:10.877214+00:00 20000076.660000029951 28999999.996000010520 47999999.945000007749 20399205.307999968529 60274.567498426 2023-11-26T13:37:11.863986+00:00 20000076.662000000477 28999999.975999981165 48000000.051999993622 20399205.197999950498 60274.567510027 2023-11-26T13:37:12.866376+00:00 20000076.659999970347 29000000.031000021845 47999999.973000019789 20399205.269999980927 60274.567521810 2023-11-26T13:37:13.884387+00:00 20000076.662000000477 29000000.004999998957 48000000.025999993086 20399205.394000049680 60274.567533231 2023-11-26T13:37:14.871157+00:00 20000076.662000000477 28999999.986999988556 47999999.986999988556 20399205.679999951273 60274.567544833 2023-11-26T13:37:15.873556+00:00 20000076.663000050932 29000000.016999989748 47999999.984000027180 20399206.020000100136 60274.567556254 2023-11-26T13:37:16.860335+00:00 20000076.662999991328 28999999.985000010580 47999999.990999996662 20399205.349999900907 60274.567568036 2023-11-26T13:37:17.878348+00:00 20000076.658999979496 29000000.008999999613 48000000.027999997139 20399205.570000048727 60274.567579458 2023-11-26T13:37:18.865121+00:00 20000076.661000009626 29000000.015999969095 48000000.037999987602 20399205.544999960810 60274.567591059 2023-11-26T13:37:19.867518+00:00 20000076.662000000477 28999999.975000020117 47999999.911000013351 20399205.322000030428 60274.567602661 2023-11-26T13:37:20.869914+00:00 20000076.662000000477 29000000.004000011832 48000000.074999928474 20399205.251999970526 60274.567614263 2023-11-26T13:37:21.872309+00:00 20000076.659000039101 29000000.004000011832 47999999.953000068665 20399205.873000029474 60274.567625864 2023-11-26T13:37:22.874704+00:00 20000076.662999991328 28999999.986999988556 48000000.062000043690 20399205.856000069529 60274.567637286 2023-11-26T13:37:23.861477+00:00 20000076.662999991328 28999999.999000009149 47999999.955999970436 20399205.905999898911 60274.567649068 2023-11-26T13:37:24.879494+00:00 20000076.659999970347 28999999.998000029474 47999999.980000019073 20399205.663000110537 60274.567660489 2023-11-26T13:37:25.866269+00:00 20000076.662999991328 29000000.015999909490 48000000.059999942780 20399205.338999990374 60274.567672091 2023-11-26T13:37:26.868666+00:00 20000076.659999970347 28999999.998000029474 47999999.963999986649 20399205.693999998271 60274.567683693 2023-11-26T13:37:27.871061+00:00 20000076.662000060081 29000000.006000038236 48000000.006000041962 20399205.837999999523 60274.567695295 2023-11-26T13:37:28.873456+00:00 20000076.661999940872 29000000.000999931246 48000000.008000023663 20399206.098999999464 60274.567706715 2023-11-26T13:37:29.860224+00:00 20000076.662000060081 29000000.008000019938 48000000.037999987602 20399205.856000009924 60274.567718317 2023-11-26T13:37:30.862625+00:00 20000076.662999991328 29000000.000000000000 48000000.021999962628 20399205.731999989599 60274.567730100 2023-11-26T13:37:31.880648+00:00 20000076.659999970347 29000000.006000038236 47999999.962000012398 20399205.789000000805 60274.567741521 2023-11-26T13:37:32.867416+00:00 20000076.664000030607 28999999.985000010580 47999999.953000009060 20399205.852999988943 60274.567753123 2023-11-26T13:37:33.869810+00:00 20000076.657999988645 28999999.977000001818 47999999.998000003397 20399205.454000029713 60274.567764725 2023-11-26T13:37:34.872203+00:00 20000076.662999991328 29000000.019999980927 47999999.987000003457 20399205.756999999285 60274.567776326 2023-11-26T13:37:35.874593+00:00 20000076.657999988645 28999999.990000009537 48000000.014999993145 20399206.019999980927 60274.567787853 2023-11-26T13:37:36.870487+00:00 20000076.664000030607 28999999.993000030518 48000000.012000016868 20399205.582000020891 60274.567799530 2023-11-26T13:37:37.879393+00:00 20000076.661000009626 29000000.015999909490 47999999.972999989986 20399205.769999980927 60274.567810876 2023-11-26T13:37:38.859658+00:00 20000076.664000030607 29000000.000000000000 48000000.032999992371 20399205.743000030518 60274.567822658 2023-11-26T13:37:39.877667+00:00 20000076.659999970347 29000000.006000038236 48000000.000999987125 20399205.824000000954 60274.567834260 2023-11-26T13:37:40.880061+00:00 20000076.659000039101 29000000.003999948502 47999999.967999987304 20399206.333999991417 60274.567845681 2023-11-26T13:37:41.866838+00:00 20000076.664999961853 28999999.987000111490 47999999.952000021935 20399206.073000010103 60274.567857283 2023-11-26T13:37:42.869235+00:00 20000076.661000009626 28999999.991999980062 48000000.087999999523 20399206.225999951363 60274.567868885 2023-11-26T13:37:43.871627+00:00 20000076.661000009626 29000000.004999998957 47999999.985000006855 20399206.059000018984 60274.567880487 2023-11-26T13:37:44.874029+00:00 20000076.662999991328 29000000.013000000268 47999999.985000006855 20399206.054000020027 60274.567891907 2023-11-26T13:37:45.860807+00:00 20000076.661000009626 29000000.010000009090 48000000.036999940872 20399206.668999969959 60274.567903690 2023-11-26T13:37:46.878824+00:00 20000076.659999970347 28999999.978000000119 47999999.996999979019 20399206.276000019163 60274.567915111 2023-11-26T13:37:47.865595+00:00 20000076.661999940872 28999999.989999990910 47999999.953000068665 20399206.327000018209 60274.567926713 2023-11-26T13:37:48.867989+00:00 20000076.662000060081 29000000.013000011444 48000000.013999938965 20399206.643999990076 60274.567938315 2023-11-26T13:37:49.870388+00:00 20000076.662999998778 29000000.006999999285 48000000.001000046730 20399206.513999998569 60274.567949916 2023-11-26T13:37:50.872783+00:00 20000076.660999998450 28999999.979999989271 48000000.070999979973 20399205.819999989122 60274.567961518 2023-11-26T13:37:51.875180+00:00 20000076.660000000149 29000000.006000008434 47999999.929000020027 20399206.161000009626 60274.567972939 2023-11-26T13:37:52.861953+00:00 20000076.662999998778 29000000.001999970526 48000000.013000011444 20399206.388999938965 60274.567984722 2023-11-26T13:37:53.879965+00:00 20000076.660000011325 29000000.006000038236 48000000.021000027657 20399206.070000048727 60274.567996143 2023-11-26T13:37:54.866739+00:00 20000076.662999998778 28999999.989999949932 48000000.052000001073 20399206.236999988556 60274.568007745 2023-11-26T13:37:55.869130+00:00 20000076.660999979824 29000000.006000038236 47999999.879000008106 20399206.026000019163 60274.568019166 2023-11-26T13:37:56.855905+00:00 20000076.661000009626 29000000.005999978632 48000000.074999988079 20399205.873000029474 60274.568030948 2023-11-26T13:37:57.873921+00:00 20000076.659000009298 29000000.013999998569 48000000.010000020266 20399206.074999928474 60274.568042550 2023-11-26T13:37:58.876323+00:00 20000076.665999978781 29000000.000000000000 47999999.938999980688 20399206.569000009447 60274.568053971 2023-11-26T13:37:59.863098+00:00 20000076.660000000149 28999999.998000029474 48000000.071000009775 20399206.562999960035 60274.568065754 2023-11-26T13:38:00.881113+00:00 20000076.659000009298 28999999.970999959856 47999999.941999971867 20399206.539000030607 60274.568077174 2023-11-26T13:38:01.867884+00:00 20000076.664000000805 29000000.013000071049 48000000.007000029087 20399206.889000058174 60274.568088776 2023-11-26T13:38:02.870277+00:00 20000076.660000000149 28999999.991999980062 48000000.018000006676 20399206.745000001043 60274.568100197 2023-11-26T13:38:03.857051+00:00 20000076.662000000477 29000000.004999998957 47999999.932999968529 20399206.858999971300 60274.568111980 2023-11-26T13:38:04.875070+00:00 20000076.662999991328 28999999.992999911308 47999999.985000006855 20399206.643999930471 60274.568123401 2023-11-26T13:38:05.861848+00:00 20000076.662999991328 29000000.016000028700 48000000.082999996841 20399206.503000020981 60274.568135003 2023-11-26T13:38:06.864245+00:00 20000076.660000029951 29000000.013000011444 48000000.087000012398 20399206.685999989510 60274.568146786 2023-11-26T13:38:07.882262+00:00 20000076.662000000477 28999999.991999980062 47999999.924999952316 20399206.711000081152 60274.568158207 2023-11-26T13:38:08.869035+00:00 20000076.661000009626 28999999.978000041097 47999999.948000073433 20399206.632999900728 60274.568169808 2023-11-26T13:38:09.871433+00:00 20000076.662999991328 29000000.016999959946 47999999.970999963582 20399206.775000099093 60274.568181410 2023-11-26T13:38:10.873823+00:00 20000076.660000029951 28999999.985000010580 48000000.092000007629 20399206.766999959946 60274.568193012 2023-11-26T13:38:11.876220+00:00 20000076.662999991328 29000000.013000011444 47999999.940000057220 20399207.187999960035 60274.568204433 2023-11-26T13:38:12.862993+00:00 20000076.661000009626 29000000.021000031382 48000000.044999957085 20399207.118000030518 60274.568216035 2023-11-26T13:38:13.865388+00:00 20000076.660999950022 28999999.967999938875 48000000.027999997139 20399206.860000010580 60274.568227637 2023-11-26T13:38:14.867783+00:00 20000076.662000000477 29000000.029000040144 47999999.965999960899 20399207.513000011444 60274.568239238 2023-11-26T13:38:15.870179+00:00 20000076.659999970347 28999999.970999959856 48000000.014000058174 20399206.856999989599 60274.568250840 2023-11-26T13:38:16.872573+00:00 20000076.662000060081 29000000.011000040919 47999999.983999967575 20399206.787999991328 60274.568262442 2023-11-26T13:38:17.874969+00:00 20000076.661999940872 29000000.014000058174 47999999.976999998093 20399206.922000050545 60274.568274044 2023-11-26T13:38:18.877364+00:00 20000076.661000009626 28999999.979999899864 47999999.991999998689 20399206.973999999464 60274.568285570 2023-11-26T13:38:19.873256+00:00 20000076.662000060081 28999999.996000051498 47999999.982000008225 20399206.874000001699 60274.568297172 2023-11-26T13:38:20.875652+00:00 20000076.661999940872 29000000.000000000000 48000000.062999993563 20399206.923000011593 60274.568308593 2023-11-26T13:38:21.862428+00:00 20000076.661000009626 28999999.989999998361 47999999.980000019073 20399207.381999999285 60274.568320195 2023-11-26T13:38:22.864820+00:00 20000076.662000060081 29000000.016999989748 47999999.998999953270 20399207.230999991298 60274.568331797 2023-11-26T13:38:23.867212+00:00 20000076.661999940872 28999999.999000009149 48000000.979000031948 20399206.131000000983 60274.568343398 2023-11-26T13:38:24.869607+00:00 20000076.661000009626 28999999.997999981046 47999999.989000022411 20399207.130000010133 60274.568355000 2023-11-26T13:38:25.872007+00:00 20000076.662000060081 29000000.021000031382 48000000.023000001907 20399206.942999988794 60274.568366602 2023-11-26T13:38:26.874402+00:00 20000076.661999940872 28999999.998999979347 48000000.055999986827 20399207.385000020266 60274.568378204 2023-11-26T13:38:27.876801+00:00 20000076.659000039101 29000000.001000020653 48000000.007999956608 20399207.215999990702 60274.568389625 2023-11-26T13:38:28.863577+00:00 20000076.662999991328 28999999.977000001818 47999999.892000079155 20399207.234000001103 60274.568401227 2023-11-26T13:38:29.865969+00:00 20000076.661999940872 29000000.006000008434 48000000.008999936283 20399206.984999980778 60274.568412828 2023-11-26T13:38:30.868364+00:00 20000076.659000039101 29000000.011999960989 48000000.013000011444 20399207.206000030041 60274.568424430 2023-11-26T13:38:31.870756+00:00 20000076.664999961853 28999999.999000009149 48000000.016999959946 20399207.232999980450 60274.568435851 2023-11-26T13:38:32.857530+00:00 20000076.657999988645 28999999.991000000387 47999999.971000082791 20399207.018000010401 60274.568447634 2023-11-26T13:38:33.875551+00:00 20000076.664000030607 28999999.991000000387 48000000.062999956310 20399207.133000019938 60274.568459236 2023-11-26T13:38:34.877942+00:00 20000076.662999991328 28999999.984000030905 47999999.927999973297 20399207.421999990940 60274.568470656 2023-11-26T13:38:35.864714+00:00 20000076.659000039101 29000000.004999998957 48000000.083000056446 20399207.022999998182 60274.568482258 2023-11-26T13:38:36.867117+00:00 20000076.661999940872 29000000.022999998182 47999999.921999931335 20399207.293999969959 60274.568493860 2023-11-26T13:38:37.869511+00:00 20000076.662999991328 28999999.981000009924 48000000.065000057220 20399207.661000009626 60274.568505462 2023-11-26T13:38:38.871905+00:00 20000076.662000060081 28999999.994999948889 47999999.927999973297 20399207.147000011057 60274.568516883 2023-11-26T13:38:39.858677+00:00 20000076.659999970347 29000000.029999971390 48000000.011000007391 20399207.559000018984 60274.568528665 2023-11-26T13:38:40.876698+00:00 20000076.661000009626 28999999.967000011355 47999999.979000002146 20399207.425999999046 60274.568540087 2023-11-26T13:38:41.863466+00:00 20000076.662000060081 28999999.993000030518 48000000.077000007033 20399207.462999999523 60274.568551688 2023-11-26T13:38:42.865861+00:00 20000076.659999970347 29000000.022000070661 47999999.949999988079 20399207.812999960035 60274.568563290 2023-11-26T13:38:43.868250+00:00 20000076.662999998778 28999999.987999919802 47999999.993000000715 20399207.768999990076 60274.568574891 2023-11-26T13:38:44.870644+00:00 20000076.662999998778 29000000.019000049680 47999999.990999996662 20399207.649999979883 60274.568586493 2023-11-26T13:38:45.873035+00:00 20000076.660000000149 28999999.993999961764 48000000.115000009537 20399207.477000001818 60274.568597915 2023-11-26T13:38:46.859806+00:00 20000076.665000010282 29000000.006999969482 47999999.952000021935 20399207.745000001043 60274.568609697 2023-11-26T13:38:47.877828+00:00 20000076.658999990672 29000000.001000050455 47999999.966999948025 20399207.708000060171 60274.568621118 2023-11-26T13:38:48.864607+00:00 20000076.658999990672 28999999.991999980062 48000000.022000007331 20399207.621999979019 60274.568632720 2023-11-26T13:38:49.866999+00:00 20000076.665000021458 28999999.991000059992 48000000.042000003159 20399207.223000049591 60274.568644322 2023-11-26T13:38:50.869393+00:00 20000076.660999979824 29000000.008999940008 47999999.954000003636 20399207.965999960899 60274.568655923 2023-11-26T13:38:51.871789+00:00 20000076.661000009626 29000000.014000058174 47999999.971000082791 20399207.549000021070 60274.568667344 2023-11-26T13:38:52.858560+00:00 20000076.660000000149 28999999.969999909401 48000000.051999926567 20399208.022999998182 60274.568678946 2023-11-26T13:38:53.860959+00:00 20000076.664000000805 29000000.027000069618 47999999.993999958038 20399207.664999961853 60274.568690729 2023-11-26T13:38:54.878982+00:00 20000076.658999979496 28999999.996999979019 47999999.971000082791 20399207.738999959081 60274.568702150 2023-11-26T13:38:55.865744+00:00 20000076.663000021130 29000000.011000040919 47999999.952999949455 20399207.406000021845 60274.568713752 2023-11-26T13:38:56.868135+00:00 20000076.661000009626 28999999.959999918938 48000000.019000053406 20399207.555000070482 60274.568725353 2023-11-26T13:38:57.870530+00:00 20000076.660999950022 29000000.017000079155 48000000.026999950409 20399207.708999991417 60274.568736955 2023-11-26T13:38:58.872921+00:00 20000076.665000021458 29000000.011999998242 48000000.014999993145 20399207.805999990553 60274.568748482 2023-11-26T13:38:59.868804+00:00 20000076.658999979496 28999999.978999998420 47999999.882000088692 20399208.225000020117 60274.568760083 2023-11-26T13:39:00.871191+00:00 20000076.663000050932 28999999.999000001699 48000000.079000003636 20399208.210999969393 60274.568771504 2023-11-26T13:39:01.857967+00:00 20000076.660999950022 29000000.012000009418 48000000.054000012577 20399207.781000021845 60274.568783106 2023-11-26T13:39:02.860363+00:00 20000076.662000000477 28999999.997999999672 47999999.957999989390 20399208.349999900907 60274.568794888 2023-11-26T13:39:03.878382+00:00 20000076.663000050932 28999999.998999979347 48000000.064000003040 20399207.799000021070 60274.568806310 2023-11-26T13:39:04.865155+00:00 20000076.660999950022 29000000.024000018835 47999999.949000000954 20399208.406000021845 60274.568817912 2023-11-26T13:39:05.867551+00:00 20000076.660000029951 28999999.984000001103 47999999.969999998808 20399208.134000059217 60274.568829513 2023-11-26T13:39:06.869944+00:00 20000076.662000000477 29000000.010999981314 48000000.032000012696 20399208.685999989510 60274.568841115 2023-11-26T13:39:07.872347+00:00 20000076.659999970347 28999999.981999989599 47999999.956000030041 20399208.546000000089 60274.568852536 2023-11-26T13:39:08.859120+00:00 20000076.662000000477 29000000.022999998182 48000000.080999970436 20399207.907999988645 60274.568864319 2023-11-26T13:39:09.877143+00:00 20000076.663999971002 28999999.962999999523 47999999.961000032723 20399208.532999988645 60274.568875740 2023-11-26T13:39:10.863913+00:00 20000076.660000089556 29000000.031000021845 48000000.046999990940 20399208.314000010490 60274.568887342 2023-11-26T13:39:11.866305+00:00 20000076.661999940872 28999999.977000001818 47999999.940999977291 20399208.396000009030 60274.568898943 2023-11-26T13:39:12.868703+00:00 20000076.659999970347 29000000.008000019938 47999999.984999947250 20399208.579999998212 60274.568910545 2023-11-26T13:39:13.871097+00:00 20000076.662000060081 29000000.031000021845 48000000.055000066757 20399208.433000009507 60274.568922147 2023-11-26T13:39:14.873496+00:00 20000076.661999940872 28999999.967999991030 47999999.986999988556 20399208.188999999315 60274.568933568 2023-11-26T13:39:15.860275+00:00 20000076.661000009626 29000000.004000011832 47999999.994999997318 20399208.127000000328 60274.568945351 2023-11-26T13:39:16.878300+00:00 20000076.661000009626 28999999.998999949545 48000000.003000020981 20399208.453999999911 60274.568956772 2023-11-26T13:39:17.865075+00:00 20000076.662999991328 29000000.011000040919 48000000.026000022888 20399208.298000011593 60274.568968373 2023-11-26T13:39:18.867473+00:00 20000076.661000009626 28999999.991999980062 47999999.985999941826 20399208.595999989659 60274.568979795 2023-11-26T13:39:19.854243+00:00 20000076.662999991328 29000000.004999998957 47999999.955000042915 20399208.627000000328 60274.568991577 2023-11-26T13:39:20.872257+00:00 20000076.660000089556 28999999.991999980062 48000000.014999993145 20399208.052999999374 60274.569003179 2023-11-26T13:39:21.874658+00:00 20000076.661000009626 29000000.014999989420 48000000.018999926746 20399208.944999989122 60274.569014600 2023-11-26T13:39:22.861434+00:00 20000076.661999940872 28999999.971000079066 48000000.963999986649 20399208.138999998569 60274.569026383 2023-11-26T13:39:23.879447+00:00 20000076.661000009626 28999999.992999911308 48000000.022000066936 20399208.920000020415 60274.569037803 2023-11-26T13:39:24.866221+00:00 20000076.661000009626 29000000.022000070661 48000000.023999989033 20399208.875000000000 60274.569049405 2023-11-26T13:39:25.868618+00:00 20000076.664000030607 29000000.008000019938 47999999.987000003457 20399209.440999981016 60274.569060826 2023-11-26T13:39:26.855385+00:00 20000076.659999970347 28999999.981999989599 48000000.023999989033 20399209.023999989033 60274.569072609 2023-11-26T13:39:27.873398+00:00 20000076.661999940872 29000000.015999909490 48000000.025000013411 20399209.128000020981 60274.569084030 2023-11-26T13:39:28.860169+00:00 20000076.661000009626 29000000.015000101179 47999999.979000002146 20399208.685999989510 60274.569095632 2023-11-26T13:39:29.862566+00:00 20000076.664999961853 28999999.983999971300 47999999.934000022709 20399208.621999979019 60274.569107414 2023-11-26T13:39:30.880588+00:00 20000076.658000111580 29000000.009999990463 48000000.039999961853 20399208.809999998659 60274.569118835 2023-11-26T13:39:31.867360+00:00 20000076.661999940872 28999999.975999951363 47999999.979000031948 20399209.054000020027 60274.569130437 2023-11-26T13:39:32.869753+00:00 20000076.662000060081 29000000.014999989420 48000000.037000000477 20399208.555000010878 60274.569141858 2023-11-26T13:39:33.856523+00:00 20000076.659999970347 29000000.034000039101 47999999.952000021935 20399208.916999999434 60274.569153640 2023-11-26T13:39:34.874543+00:00 20000076.662999991328 28999999.955999970436 48000000.004999943078 20399209.074999991804 60274.569165061 2023-11-26T13:39:35.861310+00:00 20000076.659999970347 28999999.995000001043 48000000.058000087738 20399208.703999999911 60274.569176663 2023-11-26T13:39:36.863713+00:00 20000076.665000081062 29000000.011000011116 47999999.977999933064 20399209.104000028223 60274.569188265 2023-11-26T13:39:37.866109+00:00 20000076.659000001848 28999999.994999989867 47999999.981999993324 20399208.865999940783 60274.569199867 2023-11-26T13:39:38.868501+00:00 20000076.662000000477 28999999.993000019342 48000000.016000032425 20399209.129999998957 60274.569211469 2023-11-26T13:39:39.870895+00:00 20000076.662000011653 29000000.000999990851 48000000.027999997139 20399209.478000041097 60274.569223071 2023-11-26T13:39:40.873284+00:00 20000076.660999998450 29000000.023999989033 47999999.996000051498 20399208.789999961853 60274.569234672 2023-11-26T13:39:41.875665+00:00 20000076.660000000149 28999999.992000009865 47999999.931999921799 20399209.383000019938 60274.569246198 2023-11-26T13:39:42.871520+00:00 20000076.663999989629 28999999.999000009149 48000000.008000023663 20399209.236000061035 60274.569257800 2023-11-26T13:39:43.873888+00:00 20000076.661000009626 29000000.001999970526 48000000.050000071526 20399209.620000001043 60274.569269221 2023-11-26T13:39:44.860666+00:00 20000076.660000000149 29000000.004000011832 47999999.969999909401 20399209.056999921799 60274.569280822 2023-11-26T13:39:45.863054+00:00 20000076.662000000477 28999999.993000030518 48000000.001000046730 20399208.759999990463 60274.569292424 2023-11-26T13:39:46.865446+00:00 20000076.662999991328 28999999.992999970913 48000000.060000002384 20399208.588000059128 60274.569304026 2023-11-26T13:39:47.867837+00:00 20000076.663000021130 29000000.037000000477 47999999.968999996781 20399209.981999989599 60274.569315628 2023-11-26T13:39:48.870223+00:00 20000076.662000000477 28999999.973999980837 47999999.958999991417 20399209.276999950409 60274.569327230 2023-11-26T13:39:49.872620+00:00 20000076.657999988645 28999999.995000001043 47999999.960000008345 20399209.381000038236 60274.569338831 2023-11-26T13:39:50.875026+00:00 20000076.663999971002 29000000.017000019550 48000000.080000013113 20399209.684000018984 60274.569350252 2023-11-26T13:39:51.861806+00:00 20000076.662000000477 28999999.993000030518 47999999.973999977112 20399209.549000021070 60274.569361854 2023-11-26T13:39:52.864198+00:00 20000076.659000039101 28999999.996999919415 48000000.005000002682 20399209.709999918938 60274.569373456 2023-11-26T13:39:53.866591+00:00 20000076.662999991328 29000000.012000080198 47999999.994000017643 20399209.185000058264 60274.569385058 2023-11-26T13:39:54.868985+00:00 20000076.660000029951 28999999.957999940962 48000000.001999966800 20399209.549999948591 60274.569396479 2023-11-26T13:39:55.855755+00:00 20000076.662000000477 29000000.034999970347 48000000.000000000000 20399209.343000050634 60274.569408261 2023-11-26T13:39:56.873777+00:00 20000076.662000000477 28999999.987000111490 47999999.995999991894 20399209.357999920845 60274.569419863 2023-11-26T13:39:57.876176+00:00 20000076.660999950022 28999999.995999928564 48000000.024999983609 20399209.876000050455 60274.569431284 2023-11-26T13:39:58.862954+00:00 20000076.660000029951 29000000.016000028700 48000000.023000001907 20399209.205000039190 60274.569442886 2023-11-26T13:39:59.865344+00:00 20000076.662999991328 29000000.000999931246 47999999.966000080109 20399209.759999990463 60274.569454487 2023-11-26T13:40:00.867733+00:00 20000076.662000000477 28999999.999000068754 47999999.987999923527 20399210.100999951363 60274.569466090 2023-11-26T13:40:01.870149+00:00 20000076.662000000477 28999999.995000001043 47999999.976000070572 20399209.876999970526 60274.569477511 2023-11-26T13:40:02.856926+00:00 20000076.662999991328 29000000.001999970526 48000000.070999979973 20399209.642000079155 60274.569489293 2023-11-26T13:40:03.874948+00:00 20000076.659000039101 28999999.996999979019 47999999.934000022709 20399209.866000000387 60274.569500715 2023-11-26T13:40:04.861726+00:00 20000076.661000009626 29000000.000000000000 48000000.083999991417 20399209.671999998391 60274.569512316 2023-11-26T13:40:05.864117+00:00 20000076.663999918848 28999999.981999989599 47999999.914999961853 20399209.401000000536 60274.569524099 2023-11-26T13:40:06.882132+00:00 20000076.662000060081 29000000.031000021845 48000000.037999987602 20399209.467999998480 60274.569535520 2023-11-26T13:40:07.868900+00:00 20000076.659999970347 28999999.988999959081 47999999.997000098228 20399209.662999998778 60274.569547121 2023-11-26T13:40:08.871297+00:00 20000076.662000060081 28999999.997000098228 48000000.001999966800 20399209.472999989986 60274.569558542 2023-11-26T13:40:09.858070+00:00 20000076.661000009626 28999999.996999979019 48000000.056999996305 20399209.614999990910 60274.569570325 2023-11-26T13:40:10.876086+00:00 20000076.664999961853 29000000.026000019163 47999999.942000001669 20399209.627000000328 60274.569581746 2023-11-26T13:40:11.862866+00:00 20000076.659999970347 28999999.969999909401 47999999.962999999523 20399209.875000000000 60274.569593348 2023-11-26T13:40:12.865260+00:00 20000076.661000009626 29000000.004999998957 47999999.944999992847 20399210.108000010252 60274.569604950 2023-11-26T13:40:13.867646+00:00 20000076.659000039101 28999999.982000008225 48000000.047000020742 20399209.603999998420 60274.569616552 2023-11-26T13:40:14.870036+00:00 20000076.663999918848 29000000.024999991059 48000000.030999958515 20399209.886000011116 60274.569628153 2023-11-26T13:40:15.872428+00:00 20000076.660000089556 29000000.000999998301 48000000.039000026882 20399209.861999988556 60274.569639574 2023-11-26T13:40:16.859196+00:00 20000076.659999970347 28999999.986000001431 47999999.967000007629 20399209.539000000805 60274.569651357 2023-11-26T13:40:17.877221+00:00 20000076.662999991328 28999999.967000011355 47999999.940999977291 20399210.032000008970 60274.569662778 2023-11-26T13:40:18.863993+00:00 20000076.661000009626 29000000.049999978393 48000000.070999979973 20399210.435999989510 60274.569674379 2023-11-26T13:40:19.866384+00:00 20000076.664000030607 28999999.978000018746 47999999.913000047207 20399210.151000019163 60274.569685981 2023-11-26T13:40:20.868779+00:00 20000076.659999970347 29000000.006000008434 48000000.000999927521 20399209.931999981403 60274.569697583 2023-11-26T13:40:21.871169+00:00 20000076.661999940872 28999999.986000001431 48000000.013000011444 20399210.403999980539 60274.569709109 2023-11-26T13:40:22.867053+00:00 20000076.660000089556 29000000.018999990076 48000000.042000062764 20399210.389999989420 60274.569720711 2023-11-26T13:40:23.869448+00:00 20000076.664999961853 28999999.990000009537 48000000.005000002682 20399210.386000040919 60274.569732388 2023-11-26T13:40:24.878351+00:00 20000076.662000060081 28999999.995999988168 48000000.008000023663 20399209.471000019461 60274.569743734 2023-11-26T13:40:25.858621+00:00 20000076.657999988645 29000000.009999990463 47999999.940999977291 20399210.118999961764 60274.569755517 2023-11-26T13:40:26.876641+00:00 20000076.662999991328 29000000.010999981314 48000000.118000030518 20399210.650000039488 60274.569766938 2023-11-26T13:40:27.863415+00:00 20000076.661000009626 29000000.013999998569 47999999.885999917984 20399210.534999970347 60274.569778539 2023-11-26T13:40:28.865807+00:00 20000076.663999918848 28999999.973000049591 48000000.079000003636 20399210.361999988556 60274.569790141 2023-11-26T13:40:29.868197+00:00 20000076.659000039101 29000000.005999919027 48000000.083000056446 20399210.823000069708 60274.569801743 2023-11-26T13:40:30.870587+00:00 20000076.662000000477 29000000.007000088692 47999999.878999948502 20399210.620000001043 60274.569813164 2023-11-26T13:40:31.857354+00:00 20000076.662999998778 29000000.004999998957 48000000.016999997199 20399210.259999990463 60274.569824765 2023-11-26T13:40:32.859757+00:00 20000076.660999998450 28999999.992999911308 47999999.953000009060 20399210.296000000089 60274.569836549 2023-11-26T13:40:33.877774+00:00 20000076.660999998450 28999999.985000010580 48000000.082999996841 20399210.635999921709 60274.569847969 2023-11-26T13:40:34.864543+00:00 20000076.660000000149 28999999.991999980062 47999999.984999977052 20399210.710000038147 60274.569859571 2023-11-26T13:40:35.866930+00:00 20000076.662999998778 29000000.022999998182 47999999.998000003397 20399210.820000048727 60274.569871173 2023-11-26T13:40:36.869327+00:00 20000076.661000009626 28999999.971000079066 47999999.943000018597 20399210.445999979973 60274.569882775 2023-11-26T13:40:37.871721+00:00 20000076.662000000477 29000000.032999988645 48000000.011999957263 20399210.349999900907 60274.569894196 2023-11-26T13:40:38.858498+00:00 20000076.660999979824 28999999.985999941826 48000000.036000013351 20399210.451000090688 60274.569905978 2023-11-26T13:40:39.876524+00:00 20000076.661000009626 29000000.003000020981 47999999.997000038624 20399210.493999961764 60274.569917399 2023-11-26T13:40:40.863294+00:00 20000076.660999979824 29000000.016000028700 47999999.962999999523 20399210.570000048727 60274.569929001 2023-11-26T13:40:41.865691+00:00 20000076.662000000477 28999999.998999949545 48000000.047999918461 20399210.805999990553 60274.569940603 2023-11-26T13:40:42.868092+00:00 20000076.661000009626 28999999.985000010580 48000000.004000067711 20399210.903999920934 60274.569952205 2023-11-26T13:40:43.870485+00:00 20000076.664999991655 29000000.004999998957 47999999.965000033379 20399210.509999990463 60274.569963806 2023-11-26T13:40:44.872880+00:00 20000076.658999979496 28999999.986999988556 48000000.028999917209 20399211.004000071436 60274.569975228 2023-11-26T13:40:45.859663+00:00 20000076.664000030607 29000000.018000010401 48000000.034000039101 20399210.768000010401 60274.569987010 2023-11-26T13:40:46.877682+00:00 20000076.658999979496 28999999.996999979019 47999999.978000037372 20399210.833999991417 60274.569998431 2023-11-26T13:40:47.864455+00:00 20000076.662000000477 29000000.003000020981 47999999.945999979973 20399211.345000028610 60274.570010033 2023-11-26T13:40:48.866854+00:00 20000076.664000030607 28999999.993000030518 48000000.046999931335 20399211.327999949455 60274.570021454 2023-11-26T13:40:49.853630+00:00 20000076.659999970347 29000000.021999999881 47999999.972000002861 20399211.172000050545 60274.570033236 2023-11-26T13:40:50.871647+00:00 20000076.662000000477 28999999.962000001222 47999999.968000046909 20399210.958999991417 60274.570044838 2023-11-26T13:40:51.874040+00:00 20000076.662000000477 29000000.024000000209 48000000.027999997139 20399211.414999961853 60274.570056260 2023-11-26T13:40:52.860811+00:00 20000076.657999988645 28999999.984999999404 47999999.993999958038 20399211.266000028700 60274.570068042 2023-11-26T13:40:53.878831+00:00 20000076.665000021458 29000000.002000000328 48000000.020000003278 20399211.082000020891 60274.570079463 2023-11-26T13:40:54.865606+00:00 20000076.657999988645 29000000.006999999285 48000000.025999993086 20399211.104999899864 60274.570091065 2023-11-26T13:40:55.867995+00:00 20000076.663999971002 28999999.993999991566 47999999.972000017762 20399211.203999999911 60274.570102486 2023-11-26T13:40:56.854758+00:00 20000076.661000009626 29000000.017000019550 47999999.979999989271 20399211.820999998599 60274.570114268 2023-11-26T13:40:57.872774+00:00 20000076.662000060081 28999999.986000001431 47999999.979000002146 20399211.256999999285 60274.570125689 2023-11-26T13:40:58.859544+00:00 20000076.659999970347 28999999.983999971300 48000000.011000007391 20399211.220000009984 60274.570137291 2023-11-26T13:40:59.861942+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20399211.319999989122 60274.570149073 2023-11-26T13:41:00.879958+00:00 20000076.661000009626 28999999.988999959081 47999999.986000001431 20399211.199999999255 60274.570160494 2023-11-26T13:41:01.866722+00:00 20000076.664000030607 29000000.028000000864 48000000.055000007153 20399211.344000000507 60274.570172096 2023-11-26T13:41:02.869119+00:00 20000076.658999919891 29000000.001000050455 47999999.980000019073 20399211.019000008702 60274.570183623 2023-11-26T13:41:03.865004+00:00 20000076.662000060081 28999999.978999968618 48000000.018000006676 20399211.539999991655 60274.570195300 2023-11-26T13:41:04.873909+00:00 20000076.661000009626 29000000.013999998569 47999999.925999999046 20399211.529000010341 60274.570206645 2023-11-26T13:41:05.854177+00:00 20000076.661000009626 28999999.993000030518 48000000.013999938965 20399211.297999981791 60274.570218428 2023-11-26T13:41:06.872199+00:00 20000076.661999940872 28999999.995000001043 48000000.039000026882 20399211.701000008732 60274.570229849 2023-11-26T13:41:07.858979+00:00 20000076.662000060081 28999999.990999940783 48000000.019999980927 20399211.481000009924 60274.570241451 2023-11-26T13:41:08.861375+00:00 20000076.661999940872 29000000.027000069618 47999999.929000020027 20399211.326000008732 60274.570253233 2023-11-26T13:41:09.879393+00:00 20000076.662000060081 29000000.000999931246 48000000.060999989510 20399211.250999990851 60274.570264655 2023-11-26T13:41:10.866167+00:00 20000076.658999919891 28999999.984000090510 47999999.945999979973 20399211.613000039011 60274.570276256 2023-11-26T13:41:11.868538+00:00 20000076.662999991328 29000000.013999938965 48000000.024000048637 20399211.620999988168 60274.570287858 2023-11-26T13:41:12.870904+00:00 20000076.661000009626 28999999.996999979019 48000001.006999969482 20399210.983999971300 60274.570299459 2023-11-26T13:41:13.873260+00:00 20000076.664000030607 29000000.007000088692 47999999.996000051498 20399211.559000018984 60274.570310880 2023-11-26T13:41:14.860038+00:00 20000076.661999940872 28999999.993999961764 48000000.029999971390 20399211.774999979883 60274.570322482 2023-11-26T13:41:15.862432+00:00 20000076.659000039101 28999999.993999961764 47999999.977999933064 20399211.858000040054 60274.570334083 2023-11-26T13:41:16.864830+00:00 20000076.664000030607 28999999.978999968618 48000000.003999993205 20399211.630999978632 60274.570345685 2023-11-26T13:41:17.867222+00:00 20000076.659999970347 29000000.019000049680 47999999.989000007510 20399211.939000010490 60274.570357287 2023-11-26T13:41:18.869617+00:00 20000076.659999970347 29000000.018000010401 47999999.983999997377 20399211.483999971300 60274.570368889 2023-11-26T13:41:19.872013+00:00 20000076.665000081062 28999999.985000010580 48000000.005000002682 20399211.984000030905 60274.570380491 2023-11-26T13:41:20.874412+00:00 20000076.658999919891 28999999.981999989599 47999999.976000010967 20399211.865000009537 60274.570391912 2023-11-26T13:41:21.861189+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20399212.073000010103 60274.570403513 2023-11-26T13:41:22.863585+00:00 20000076.662999991328 29000000.001999970526 48000000.002999961376 20399212.266999959946 60274.570415115 2023-11-26T13:41:23.865979+00:00 20000076.661000009626 28999999.993000030518 47999999.995999991894 20399211.728999968618 60274.570426717 2023-11-26T13:41:24.868373+00:00 20000076.660000000149 29000000.008999940008 48000000.021000027657 20399211.207000020891 60274.570438138 2023-11-26T13:41:25.855151+00:00 20000076.662000000477 28999999.997000098228 48000000.042000003159 20399211.662999991328 60274.570449921 2023-11-26T13:41:26.873168+00:00 20000076.665999989957 29000000.011999998242 47999999.971999943256 20399211.644000049680 60274.570461523 2023-11-26T13:41:27.875561+00:00 20000076.657000008970 28999999.978000011295 48000000.004000067711 20399210.996999979019 60274.570472944 2023-11-26T13:41:28.862335+00:00 20000076.664999991655 29000000.004999998957 47999999.968999981880 20399212.029999971390 60274.570484546 2023-11-26T13:41:29.864728+00:00 20000076.661000009626 29000000.007999990135 47999999.991999976337 20399211.703000068665 60274.570496147 2023-11-26T13:41:30.867124+00:00 20000076.658999990672 29000000.001000020653 48000000.032999992371 20399211.717000011355 60274.570507749 2023-11-26T13:41:31.869517+00:00 20000076.660000000149 28999999.983000010252 47999999.999000072479 20399211.439999941736 60274.570519170 2023-11-26T13:41:32.856289+00:00 20000076.664999991655 29000000.022999968380 47999999.929999947548 20399211.620000001043 60274.570530953 2023-11-26T13:41:33.874308+00:00 20000076.661000009626 28999999.971000019461 48000000.021999962628 20399211.286000009626 60274.570542374 2023-11-26T13:41:34.861089+00:00 20000076.660000000149 29000000.036000009626 48000000.050000071526 20399211.962999939919 60274.570553976 2023-11-26T13:41:35.863488+00:00 20000076.664000000805 29000000.006999969482 47999999.965999960899 20399211.871000051498 60274.570565758 2023-11-26T13:41:36.881502+00:00 20000076.661999970675 28999999.992000039667 48000000.019999980927 20399211.703999999911 60274.570577179 2023-11-26T13:41:37.868279+00:00 20000076.659000039101 28999999.991000000387 47999999.996000051498 20399211.940000060946 60274.570588781 2023-11-26T13:41:38.870670+00:00 20000076.662999991328 28999999.992999970913 47999999.986000001431 20399211.897999998182 60274.570600202 2023-11-26T13:41:39.857437+00:00 20000076.660000029951 29000000.013000011444 48000000.037000000477 20399212.137999888510 60274.570611984 2023-11-26T13:41:40.875460+00:00 20000076.660999950022 28999999.986999988556 47999999.938000008464 20399211.593000050634 60274.570623405 2023-11-26T13:41:41.862233+00:00 20000076.666000008583 29000000.010999981314 48000000.049999982119 20399211.111000061035 60274.570635007 2023-11-26T13:41:42.864626+00:00 20000076.657999988645 29000000.007000029087 47999999.981000013649 20399211.563999891281 60274.570646609 2023-11-26T13:41:43.867018+00:00 20000076.663000050932 28999999.972999989986 47999999.984000027180 20399211.932000041008 60274.570658211 2023-11-26T13:41:44.869415+00:00 20000076.659999970347 29000000.008000019938 48000000.024999983609 20399211.699000000954 60274.570669813 2023-11-26T13:41:45.871807+00:00 20000076.661000009626 28999999.990000009537 47999999.995999991894 20399212.021999958903 60274.570681339 2023-11-26T13:41:46.867693+00:00 20000076.662999991328 29000000.018000010401 47999999.960000038147 20399212.139000058174 60274.570693016 2023-11-26T13:41:47.876592+00:00 20000076.660000029951 28999999.988999959081 48000000.047999978065 20399212.108999971300 60274.570704362 2023-11-26T13:41:48.856856+00:00 20000076.660999950022 29000000.004999998957 47999999.950999982655 20399212.419000029564 60274.570716145 2023-11-26T13:41:49.874873+00:00 20000076.662000000477 29000000.019000049680 48000000.085999973118 20399211.991000000387 60274.570727565 2023-11-26T13:41:50.861651+00:00 20000076.662999991328 28999999.980999950320 47999999.950000047684 20399211.903999999166 60274.570739167 2023-11-26T13:41:51.864048+00:00 20000076.662999991328 29000000.022000070661 48000000.049999952316 20399212.300999999046 60274.570750769 2023-11-26T13:41:52.866440+00:00 20000076.661000009626 28999999.988999959081 47999999.966000080109 20399212.527000010014 60274.570762371 2023-11-26T13:41:53.868836+00:00 20000076.661000009626 28999999.985999941826 48000000.000999927521 20399212.370999988168 60274.570773792 2023-11-26T13:41:54.855614+00:00 20000076.661000009626 28999999.996000051498 48000000.001000046730 20399212.959000010043 60274.570785393 2023-11-26T13:41:55.858011+00:00 20000076.662999991328 29000000.018000010401 48000000.013000011444 20399213.099999990314 60274.570797176 2023-11-26T13:41:56.876030+00:00 20000076.659999970347 28999999.993000030518 47999999.993999958038 20399212.293999999762 60274.570808597 2023-11-26T13:41:57.862800+00:00 20000076.661000009626 28999999.989999890327 47999999.990000009537 20399212.710999999195 60274.570820199 2023-11-26T13:41:58.865200+00:00 20000076.662000060081 29000000.011000040919 47999999.954000003636 20399212.673000011593 60274.570831801 2023-11-26T13:41:59.867593+00:00 20000076.661999940872 29000000.006000038236 48000000.042999982834 20399212.294999990612 60274.570843402 2023-11-26T13:42:00.869974+00:00 20000076.662000060081 28999999.993999961764 47999999.956000000238 20399212.296000000089 60274.570854824 2023-11-26T13:42:01.856748+00:00 20000076.661999940872 29000000.011999960989 47999999.998000003397 20399212.236999988556 60274.570866606 2023-11-26T13:42:02.874769+00:00 20000076.662999991328 29000000.013000011444 48000000.088000006974 20399212.250000000000 60274.570878027 2023-11-26T13:42:03.861540+00:00 20000076.657999988645 28999999.964000001550 47999999.980999976397 20399212.758999999613 60274.570889629 2023-11-26T13:42:04.863938+00:00 20000076.662000060081 29000000.003000009805 47999999.918000012636 20399212.386000040919 60274.570901231 2023-11-26T13:42:05.866335+00:00 20000076.661000009626 28999999.993000000715 48000000.060999989510 20399212.541000008583 60274.570912832 2023-11-26T13:42:06.868733+00:00 20000076.662999991328 29000000.022999990731 48000000.051999993622 20399212.526999950409 60274.570924434 2023-11-26T13:42:07.871126+00:00 20000076.661999940872 28999999.992000009865 47999999.988000042737 20399212.587000008672 60274.570935855 2023-11-26T13:42:08.857893+00:00 20000076.661000009626 29000000.028999980539 47999999.968999981880 20399212.442000031471 60274.570947638 2023-11-26T13:42:09.875917+00:00 20000076.662999991328 28999999.969000011683 47999999.976999998093 20399212.743999961764 60274.570959059 2023-11-26T13:42:10.862695+00:00 20000076.662000060081 29000000.011000011116 48000000.023000001907 20399212.458999991417 60274.570970661 2023-11-26T13:42:11.865085+00:00 20000076.659000039101 29000000.003999978304 48000000.019999980927 20399212.666000008583 60274.570982082 2023-11-26T13:42:12.851859+00:00 20000076.659999970347 28999999.981000009924 47999999.963999986649 20399213.052000049502 60274.570993864 2023-11-26T13:42:13.869873+00:00 20000076.664000030607 29000000.030000030994 47999999.991999976337 20399213.017999950796 60274.571005466 2023-11-26T13:42:14.872266+00:00 20000076.661000009626 28999999.951999958605 47999999.936000108719 20399213.293000038713 60274.571016887 2023-11-26T13:42:15.859042+00:00 20000076.660999890417 29000000.008000019938 48000000.042999982834 20399212.536000009626 60274.571028670 2023-11-26T13:42:16.877062+00:00 20000076.661000009626 29000000.026000019163 48000000.069000013173 20399212.694999929518 60274.571040091 2023-11-26T13:42:17.863831+00:00 20000076.662000060081 29000000.005999978632 47999999.958999991417 20399212.861999988556 60274.571051693 2023-11-26T13:42:18.866230+00:00 20000076.660999998450 28999999.971000019461 47999999.987999923527 20399213.104000091553 60274.571063113 2023-11-26T13:42:19.852995+00:00 20000076.664000000805 29000000.028000000864 47999999.979000091553 20399212.681999921799 60274.571074896 2023-11-26T13:42:20.871014+00:00 20000076.660000000149 28999999.979999959469 48000000.020999908447 20399213.371999979019 60274.571086317 2023-11-26T13:42:21.857781+00:00 20000076.662000000477 29000000.006000038236 48000000.041000008583 20399213.730000019073 60274.571097919 2023-11-26T13:42:22.860173+00:00 20000076.664000000805 28999999.998999949545 48000000.047000050545 20399212.856000069529 60274.571109701 2023-11-26T13:42:23.878206+00:00 20000076.660999998450 29000000.001999970526 47999999.884000003338 20399213.220999959856 60274.571121123 2023-11-26T13:42:24.864977+00:00 20000076.660000000149 29000000.003000020981 48000000.040999993682 20399213.208999991417 60274.571132724 2023-11-26T13:42:25.867369+00:00 20000076.659000009298 28999999.994000080973 48000000.010000020266 20399213.103000041097 60274.571144251 2023-11-26T13:42:26.863254+00:00 20000076.662000000477 29000000.008999940008 47999999.958999991417 20399212.756999969482 60274.571155928 2023-11-26T13:42:27.872155+00:00 20000076.664999991655 28999999.993000030518 48000000.023999989033 20399213.118000030518 60274.571167273 2023-11-26T13:42:28.852421+00:00 20000076.657999988645 28999999.982999920845 47999999.989000022411 20399212.870999928564 60274.571179056 2023-11-26T13:42:29.870439+00:00 20000076.663000021130 29000000.012000080198 48000000.028999976814 20399212.893000010401 60274.571190477 2023-11-26T13:42:30.857217+00:00 20000076.663000021130 28999999.996999979019 47999999.987999983132 20399213.238000039011 60274.571202079 2023-11-26T13:42:31.859615+00:00 20000076.662999991328 29000000.011000040919 48000000.036000013351 20399213.958999991417 60274.571213861 2023-11-26T13:42:32.877629+00:00 20000076.657000008970 28999999.993999961764 47999999.943000018597 20399213.562000039965 60274.571225282 2023-11-26T13:42:33.864401+00:00 20000076.663999971002 29000000.008000019938 48000000.016999959946 20399213.550999999046 60274.571236884 2023-11-26T13:42:34.866793+00:00 20000076.661000009626 28999999.988999959081 47999999.993000030518 20399213.819999929518 60274.571248486 2023-11-26T13:42:35.869182+00:00 20000076.662999991328 29000000.014000058174 48000000.026000022888 20399213.266000028700 60274.571260088 2023-11-26T13:42:36.871584+00:00 20000076.658999979496 28999999.970999959856 47999999.975000016391 20399213.314000010490 60274.571271509 2023-11-26T13:42:37.858358+00:00 20000076.662000000477 29000000.003999948502 47999999.934999942780 20399213.315999981016 60274.571283110 2023-11-26T13:42:38.860748+00:00 20000076.662000000477 29000000.032000061125 48000000.074000000954 20399213.437000039965 60274.571294712 2023-11-26T13:42:39.863139+00:00 20000076.660000029951 28999999.985999941826 48000000.003000020981 20399213.483999971300 60274.571306314 2023-11-26T13:42:40.865532+00:00 20000076.665000021458 28999999.986999999732 47999999.994999997318 20399213.271000031382 60274.571317916 2023-11-26T13:42:41.867930+00:00 20000076.662000000477 29000000.006999999285 48000000.016999959946 20399213.739999998361 60274.571329518 2023-11-26T13:42:42.870323+00:00 20000076.660999950022 29000000.000000000000 47999999.983000040054 20399213.164000000805 60274.571341120 2023-11-26T13:42:43.872720+00:00 20000076.658000048250 29000000.002000000328 47999999.993000030518 20399213.311999998987 60274.571352541 2023-11-26T13:42:44.859497+00:00 20000076.661999940872 28999999.990000009537 48000000.010999917984 20399213.359000001103 60274.571364142 2023-11-26T13:42:45.861891+00:00 20000076.661000009626 29000000.000000000000 47999999.990000002086 20399213.543000001460 60274.571375744 2023-11-26T13:42:46.864289+00:00 20000076.662999991328 29000000.035999979824 48000000.021999999881 20399213.871999990195 60274.571387346 2023-11-26T13:42:47.866689+00:00 20000076.662000060081 28999999.988000009209 47999999.966999992728 20399214.008999999613 60274.571398767 2023-11-26T13:42:48.853457+00:00 20000076.661999940872 28999999.978999968618 48000000.032000012696 20399213.897000011057 60274.571410549 2023-11-26T13:42:49.871477+00:00 20000076.661000009626 29000000.016000028700 47999999.988000012934 20399213.741000000387 60274.571422151 2023-11-26T13:42:50.873875+00:00 20000076.661000009626 28999999.972999989986 47999999.956999987364 20399213.849999990314 60274.571433572 2023-11-26T13:42:51.860647+00:00 20000076.664000030607 29000000.013000011444 48000000.046999990940 20399213.798000011593 60274.571445174 2023-11-26T13:42:52.863048+00:00 20000076.661000009626 29000000.018999990076 48000000.003000020981 20399213.947999980301 60274.571456776 2023-11-26T13:42:53.865443+00:00 20000076.661000009626 28999999.978999968618 48000000.003000020981 20399213.907999988645 60274.571468377 2023-11-26T13:42:54.867833+00:00 20000076.662999991328 29000000.012000020593 47999999.979999959469 20399213.643999990076 60274.571479799 2023-11-26T13:42:55.854601+00:00 20000076.657999988645 28999999.991999980062 47999999.982999980450 20399213.833999991417 60274.571491581 2023-11-26T13:42:56.872620+00:00 20000076.661999940872 29000000.006000038236 48000000.031000018120 20399214.127000030130 60274.571503002 2023-11-26T13:42:57.859389+00:00 20000076.661000009626 29000000.010999921709 47999999.996999979019 20399213.781000021845 60274.571514604 2023-11-26T13:42:58.861786+00:00 20000076.662999991328 28999999.989000078291 48000000.041000008583 20399214.065999981016 60274.571526206 2023-11-26T13:42:59.864184+00:00 20000076.659999970347 28999999.985000010580 47999999.901000022888 20399214.244000021368 60274.571537808 2023-11-26T13:43:00.866579+00:00 20000076.663000110537 29000000.002999901772 48000000.047999978065 20399214.085999969393 60274.571549410 2023-11-26T13:43:01.868974+00:00 20000076.662999991328 29000000.006000038236 47999999.960000038147 20399213.930999990553 60274.571560830 2023-11-26T13:43:02.855737+00:00 20000076.662999991328 29000000.003000020981 48000000.039000026882 20399213.970000028610 60274.571572613 2023-11-26T13:43:03.873754+00:00 20000076.661999940872 29000000.016999959946 48000000.000999927521 20399214.414999961853 60274.571584034 2023-11-26T13:43:04.860528+00:00 20000076.657999988645 28999999.979000091553 47999999.975000016391 20399213.967000011355 60274.571595636 2023-11-26T13:43:05.862929+00:00 20000076.662000060081 28999999.998999949545 47999999.972000002861 20399214.508000019938 60274.571607238 2023-11-26T13:43:06.865320+00:00 20000076.664999961853 29000000.036000009626 48000001.121999979019 20399213.182999968529 60274.571618839 2023-11-26T13:43:07.867709+00:00 20000076.657999988645 28999999.975000020117 47999999.983000040054 20399214.544000029564 60274.571630441 2023-11-26T13:43:08.870104+00:00 20000076.662999991328 29000000.002999901772 47999999.950999990106 20399214.307999968529 60274.571641968 2023-11-26T13:43:09.865990+00:00 20000076.662000060081 29000000.000000000000 48000000.043000012636 20399214.221000079066 60274.571653645 2023-11-26T13:43:10.874886+00:00 20000076.661000009626 29000000.002000089735 47999999.954999983311 20399214.310999989510 60274.571664990 2023-11-26T13:43:11.855154+00:00 20000076.657999999821 28999999.969999909401 47999999.994000017643 20399214.378999948502 60274.571676773 2023-11-26T13:43:12.873176+00:00 20000076.664000000805 29000000.009000059217 48000000.015000022948 20399214.185999989510 60274.571688194 2023-11-26T13:43:13.859947+00:00 20000076.660000000149 29000000.014999989420 47999999.981000013649 20399214.109000090510 60274.571699795 2023-11-26T13:43:14.862337+00:00 20000076.664000000805 29000000.019000049680 48000000.008999936283 20399213.963999990374 60274.571711397 2023-11-26T13:43:15.864726+00:00 20000076.662000000477 28999999.964999910444 48000000.013999998569 20399214.787999991328 60274.571722999 2023-11-26T13:43:16.867120+00:00 20000076.660000000149 29000000.031000021845 48000000.029000036418 20399214.064999941736 60274.571734601 2023-11-26T13:43:17.869517+00:00 20000076.661000009626 28999999.986999999732 47999999.935000002384 20399214.052000049502 60274.571746022 2023-11-26T13:43:18.856295+00:00 20000076.662999991328 29000000.013000000268 48000000.062000043690 20399214.460999969393 60274.571757805 2023-11-26T13:43:19.874311+00:00 20000076.660999979824 28999999.973000001162 48000000.002999901772 20399214.616999980062 60274.571769225 2023-11-26T13:43:20.861085+00:00 20000076.662000000477 29000000.008000001311 47999999.907000057399 20399214.477000001818 60274.571780827 2023-11-26T13:43:21.863483+00:00 20000076.662000000477 28999999.999000001699 47999999.995999932289 20399214.371000051498 60274.571792429 2023-11-26T13:43:22.865877+00:00 20000076.658000018448 28999999.984999980778 48000000.041000008583 20399214.608999971300 60274.571804031 2023-11-26T13:43:23.868272+00:00 20000076.664999991655 29000000.024000018835 48000000.005000002682 20399214.593999978155 60274.571815452 2023-11-26T13:43:24.855046+00:00 20000076.658999979496 28999999.988000009209 48000000.060999989510 20399214.588999990374 60274.571827054 2023-11-26T13:43:25.857444+00:00 20000076.661000009626 28999999.997999999672 48000000.913000106812 20399214.151000019163 60274.571838836 2023-11-26T13:43:26.875463+00:00 20000076.664000030607 29000000.009999990463 47999999.979999899864 20399214.802999969572 60274.571850257 2023-11-26T13:43:27.862238+00:00 20000076.660999950022 28999999.995999988168 48000000.068000078201 20399214.316000100225 60274.571861859 2023-11-26T13:43:28.864623+00:00 20000076.660000029951 29000000.004999998957 48000000.008000023663 20399214.712999939919 60274.571873461 2023-11-26T13:43:29.867014+00:00 20000076.663999971002 28999999.995999988168 47999999.955999970436 20399214.939000010490 60274.571885062 2023-11-26T13:43:30.869403+00:00 20000076.661000009626 29000000.008000019938 48000000.074000000954 20399214.968000050634 60274.571896484 2023-11-26T13:43:31.856178+00:00 20000076.665000021458 29000000.008000019938 48000000.003999993205 20399214.248999949545 60274.571908266 2023-11-26T13:43:32.874182+00:00 20000076.659999970347 28999999.977999988943 47999999.955000013113 20399214.641999959946 60274.571919687 2023-11-26T13:43:33.860951+00:00 20000076.659000039101 28999999.995999988168 47999999.963999986649 20399214.980000019073 60274.571931289 2023-11-26T13:43:34.863350+00:00 20000076.662000000477 29000000.001999970526 48000000.018999986351 20399215.006000000983 60274.571942891 2023-11-26T13:43:35.865737+00:00 20000076.662000000477 29000000.027000069618 47999999.976999998093 20399214.877999998629 60274.571954492 2023-11-26T13:43:36.868127+00:00 20000076.663999971002 28999999.982999920845 48000000.063000023365 20399214.866000000387 60274.571966094 2023-11-26T13:43:37.870522+00:00 20000076.658999979496 29000000.012000080198 48000000.004000008106 20399215.109999999404 60274.571977515 2023-11-26T13:43:38.857292+00:00 20000076.662000060081 28999999.971999999136 47999999.956999957561 20399214.982999999076 60274.571989298 2023-11-26T13:43:39.875312+00:00 20000076.661999940872 29000000.016999959946 48000000.011000037193 20399214.802999999374 60274.572000719 2023-11-26T13:43:40.862094+00:00 20000076.659000039101 29000000.018000010401 48000000.026000022888 20399215.057000000030 60274.572012321 2023-11-26T13:43:41.864493+00:00 20000076.661000009626 28999999.968999978155 47999999.940999977291 20399214.771000001580 60274.572023741 2023-11-26T13:43:42.851259+00:00 20000076.663999918848 28999999.996000051498 48000000.014999993145 20399214.647000011057 60274.572035524 2023-11-26T13:43:43.869278+00:00 20000076.662000060081 29000000.016999959946 48000000.005000002682 20399214.768999990076 60274.572047126 2023-11-26T13:43:44.871674+00:00 20000076.659999970347 28999999.980000019073 48000000.026999950409 20399214.835999999195 60274.572058547 2023-11-26T13:43:45.858441+00:00 20000076.665000081062 29000000.026999950409 48000000.009999990463 20399214.726000010967 60274.572070329 2023-11-26T13:43:46.876465+00:00 20000076.658999919891 28999999.981000069529 48000000.043000102043 20399214.490000009537 60274.572081750 2023-11-26T13:43:47.863235+00:00 20000076.662000060081 29000000.039999961853 47999999.955999970436 20399214.886999960989 60274.572093352 2023-11-26T13:43:48.865630+00:00 20000076.661000009626 28999999.963999990374 47999999.983000040054 20399215.145000040531 60274.572104879 2023-11-26T13:43:49.861519+00:00 20000076.663999918848 29000000.008000019938 48000000.020999908447 20399214.766999959946 60274.572116556 2023-11-26T13:43:50.870418+00:00 20000076.659000039101 28999999.988000039011 47999999.973000049591 20399214.969000041485 60274.572127901 2023-11-26T13:43:51.850686+00:00 20000076.659999970347 28999999.997999910265 48000000.003000020981 20399215.606999989599 60274.572139684 2023-11-26T13:43:52.868699+00:00 20000076.662000060081 29000000.014000058174 47999999.960000000894 20399214.959999978542 60274.572151361 2023-11-26T13:43:53.877603+00:00 20000076.662999991328 28999999.996999979019 48000000.053000003099 20399215.727000001818 60274.572162707 2023-11-26T13:43:54.857876+00:00 20000076.662999991328 29000000.017000000924 47999999.973999992013 20399215.600000020117 60274.572174489 2023-11-26T13:43:55.875894+00:00 20000076.659999970347 28999999.975999999791 48000000.050000011921 20399214.944000009447 60274.572185910 2023-11-26T13:43:56.862667+00:00 20000076.667000059038 29000000.020000010729 47999999.967999987304 20399215.199000000954 60274.572197512 2023-11-26T13:43:57.865058+00:00 20000076.656999949366 28999999.989999990910 48000000.019000023603 20399215.424999948591 60274.572208933 2023-11-26T13:43:58.851831+00:00 20000076.661000009626 28999999.990000009537 48000000.000999987125 20399215.194999989122 60274.572220716 2023-11-26T13:43:59.869842+00:00 20000076.659000039101 29000000.025999989361 47999999.987999983132 20399215.626000050455 60274.572232137 2023-11-26T13:44:00.856610+00:00 20000076.661000009626 28999999.991999980062 48000000.046999990940 20399215.508999940008 60274.572243738 2023-11-26T13:44:01.859003+00:00 20000076.662999991328 28999999.975000020117 47999999.898000001907 20399215.746999979019 60274.572255521 2023-11-26T13:44:02.877023+00:00 20000076.661999940872 29000000.027999971062 48000000.047000050545 20399215.858000040054 60274.572266942 2023-11-26T13:44:03.863792+00:00 20000076.662000060081 28999999.980000019073 47999999.954999923706 20399215.769999980927 60274.572278544 2023-11-26T13:44:04.866186+00:00 20000076.661999940872 29000000.009999990463 48000000.049000017345 20399215.654000040144 60274.572290146 2023-11-26T13:44:05.868578+00:00 20000076.660999998450 28999999.999000009149 48000000.011000037193 20399215.720000028610 60274.572301747 2023-11-26T13:44:06.870970+00:00 20000076.660999998450 29000000.004000011832 47999999.944999933243 20399215.958999991417 60274.572313169 2023-11-26T13:44:07.857750+00:00 20000076.660000000149 29000000.003000020981 47999999.997000098228 20399215.949999928474 60274.572324771 2023-11-26T13:44:08.860148+00:00 20000076.663999989629 29000000.003999948502 47999999.975999951363 20399215.772000070661 60274.572336372 2023-11-26T13:44:09.862545+00:00 20000076.660000011325 28999999.986000001431 48000000.077000021935 20399215.380999919027 60274.572347974 2023-11-26T13:44:10.864935+00:00 20000076.660999998450 29000000.008999999613 47999999.957000017166 20399215.622000098228 60274.572359576 2023-11-26T13:44:11.867334+00:00 20000076.664000000805 29000000.002999961376 48000000.041999943554 20399216.217000011355 60274.572371177 2023-11-26T13:44:12.869726+00:00 20000076.660000000149 28999999.973000049591 47999999.981000073254 20399216.246999979019 60274.572382779 2023-11-26T13:44:13.872119+00:00 20000076.660000000149 29000000.014000058174 48000000.054999947548 20399215.755999919027 60274.572394200 2023-11-26T13:44:14.858892+00:00 20000076.662000000477 29000000.005999919027 47999999.983999967575 20399215.937000039965 60274.572405802 2023-11-26T13:44:15.861297+00:00 20000076.662999991328 29000000.016000028700 47999999.972000002861 20399216.031999949366 60274.572417404 2023-11-26T13:44:16.863699+00:00 20000076.661000009626 28999999.988999959081 48000000.012000009418 20399216.180000070482 60274.572429006 2023-11-26T13:44:17.866093+00:00 20000076.662999991328 28999999.994000080973 47999999.984999977052 20399216.100999951363 60274.572440427 2023-11-26T13:44:18.852864+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20399215.780000090599 60274.572452209 2023-11-26T13:44:19.870881+00:00 20000076.662000000477 29000000.018999930471 48000000.097999989986 20399215.504999998957 60274.572463811 2023-11-26T13:44:20.873270+00:00 20000076.662000000477 28999999.996999979019 47999999.898999989033 20399216.219999909401 60274.572475232 2023-11-26T13:44:21.860051+00:00 20000076.662000000477 28999999.996000051498 48000000.041000008583 20399216.396000031382 60274.572486834 2023-11-26T13:44:22.862448+00:00 20000076.661000009626 28999999.995999928564 48000000.008000023663 20399216.190000060946 60274.572498436 2023-11-26T13:44:23.864833+00:00 20000076.660999950022 28999999.981999989599 47999999.946999967098 20399215.816999908537 60274.572510038 2023-11-26T13:44:24.867222+00:00 20000076.660000029951 29000000.024000048637 48000000.054000020027 20399215.968000050634 60274.572521458 2023-11-26T13:44:25.853989+00:00 20000076.663999971002 29000000.001000050455 47999999.976999998093 20399216.514999989420 60274.572533241 2023-11-26T13:44:26.872009+00:00 20000076.663000050932 28999999.993999961764 48000000.004000067711 20399215.940999981016 60274.572544662 2023-11-26T13:44:27.858774+00:00 20000076.659999970347 28999999.991999980062 47999999.970999963582 20399215.927999999374 60274.572556264 2023-11-26T13:44:28.861167+00:00 20000076.660000029951 29000000.003000020981 48000000.023000001907 20399216.383999999613 60274.572567865 2023-11-26T13:44:29.863565+00:00 20000076.663999971002 29000000.019000049680 48000000.069000013173 20399216.394000008702 60274.572579467 2023-11-26T13:44:30.865962+00:00 20000076.661000009626 28999999.993999961764 47999999.957999937236 20399216.097999989986 60274.572591069 2023-11-26T13:44:31.868357+00:00 20000076.662000000477 28999999.988000001758 47999999.968999981880 20399215.752000000328 60274.572602595 2023-11-26T13:44:32.864244+00:00 20000076.659000039101 28999999.980000000447 47999999.996000051498 20399216.083999991417 60274.572614273 2023-11-26T13:44:33.873140+00:00 20000076.662999991328 29000000.024000000209 47999999.996999979019 20399216.377000000328 60274.572625618 2023-11-26T13:44:34.853409+00:00 20000076.658999919891 28999999.974000010639 48000000.055000066757 20399216.192999988794 60274.572637401 2023-11-26T13:44:35.871431+00:00 20000076.664000030607 29000000.039999991655 47999999.954999923706 20399216.067000001669 60274.572648822 2023-11-26T13:44:36.858206+00:00 20000076.659000039101 28999999.976000010967 48000000.014999993145 20399216.252000000328 60274.572660424 2023-11-26T13:44:37.860598+00:00 20000076.662999991328 29000000.013999998569 47999999.937000006437 20399216.377000000328 60274.572672025 2023-11-26T13:44:38.862991+00:00 20000076.664000030607 29000000.002000000328 48000000.040999993682 20399216.339999999851 60274.572683627 2023-11-26T13:44:39.865386+00:00 20000076.661000009626 29000000.003999978304 48000000.042000003159 20399216.579000029713 60274.572695229 2023-11-26T13:44:40.867777+00:00 20000076.662999991328 28999999.994000021368 47999999.988000012934 20399216.657999988645 60274.572706650 2023-11-26T13:44:41.854545+00:00 20000076.658999919891 28999999.986000001431 47999999.946999996901 20399216.616000000387 60274.572718433 2023-11-26T13:44:42.872570+00:00 20000076.660000089556 29000000.003000020981 48000000.053000032902 20399216.004999998957 60274.572729853 2023-11-26T13:44:43.859347+00:00 20000076.663999918848 29000000.024999979883 48000000.020999968052 20399216.923999968916 60274.572741455 2023-11-26T13:44:44.861745+00:00 20000076.660000089556 28999999.990000009537 47999999.906000018120 20399216.899000048637 60274.572753057 2023-11-26T13:44:45.864133+00:00 20000076.660999890417 29000000.002999961376 48000000.085999973118 20399216.518000010401 60274.572764659 2023-11-26T13:44:46.866523+00:00 20000076.662000060081 28999999.981000009924 47999999.920999996364 20399216.511999960989 60274.572776261 2023-11-26T13:44:47.868919+00:00 20000076.662999991328 29000000.013999998569 48000000.138000011444 20399216.903999980539 60274.572787682 2023-11-26T13:44:48.855683+00:00 20000076.661000009626 28999999.982000049204 47999999.896999962628 20399216.805999990553 60274.572799464 2023-11-26T13:44:49.873701+00:00 20000076.661000009626 29000000.005999919027 48000000.005000002682 20399216.655000030994 60274.572810885 2023-11-26T13:44:50.860484+00:00 20000076.662999991328 28999999.981999989599 47999998.946000099182 20399216.559000018984 60274.572822487 2023-11-26T13:44:51.862881+00:00 20000076.659999970347 29000000.015000101179 48000000.085999973118 20399216.431999981403 60274.572834089 2023-11-26T13:44:52.865270+00:00 20000076.662999991328 29000000.000000000000 47999999.988999962807 20399216.921999990940 60274.572845690 2023-11-26T13:44:53.867659+00:00 20000076.661000009626 28999999.981999989599 48000000.009000062943 20399216.728000041097 60274.572857112 2023-11-26T13:44:54.854432+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20399217.013999938965 60274.572868713 2023-11-26T13:44:55.856824+00:00 20000076.664999961853 29000000.036000009626 47999999.993000030518 20399216.852000001818 60274.572880315 2023-11-26T13:44:56.859222+00:00 20000076.657999988645 28999999.965999960899 47999999.991999976337 20399216.943000078201 60274.572891917 2023-11-26T13:44:57.861623+00:00 20000076.661000009626 28999999.995999928564 47999999.952999949455 20399217.396999958903 60274.572903519 2023-11-26T13:44:58.864019+00:00 20000076.662999991328 29000000.006000038236 48000000.082000017166 20399217.146000031382 60274.572915121 2023-11-26T13:44:59.866409+00:00 20000076.660999998450 29000000.016999959946 47999999.951999999583 20399217.042999979109 60274.572926722 2023-11-26T13:45:00.868806+00:00 20000076.659000001848 28999999.962000008672 48000000.021000012755 20399217.146000031382 60274.572938143 2023-11-26T13:45:01.855581+00:00 20000076.664000000805 29000000.014000058174 47999999.994999989867 20399217.408999919891 60274.572949926 2023-11-26T13:45:02.873597+00:00 20000076.662999998778 29000000.022999998182 47999999.920999996364 20399217.183000091463 60274.572961347 2023-11-26T13:45:03.860369+00:00 20000076.660000000149 28999999.977000001818 48000000.076000012457 20399216.770999908447 60274.572972949 2023-11-26T13:45:04.862769+00:00 20000076.660000000149 29000000.013999938965 48000000.011000007391 20399216.768000010401 60274.572984369 2023-11-26T13:45:05.849546+00:00 20000076.660999998450 28999999.981999989599 47999999.915000021458 20399217.341000080109 60274.572996153 2023-11-26T13:45:06.867569+00:00 20000076.663000021130 29000000.011000040919 48000000.065999977291 20399217.412999991328 60274.573007754 2023-11-26T13:45:07.869958+00:00 20000076.665999978781 28999999.986999988556 47999999.958999991417 20399216.930999990553 60274.573019175 2023-11-26T13:45:08.856725+00:00 20000076.654000010341 29000000.000000000000 48000000.006999969482 20399217.118999961764 60274.573030958 2023-11-26T13:45:09.874748+00:00 20000076.664999991655 29000000.021999999881 48000000.082000017166 20399217.493999961764 60274.573042379 2023-11-26T13:45:10.861517+00:00 20000076.661000009626 28999999.986999999732 47999999.947000026703 20399217.476000070572 60274.573053980 2023-11-26T13:45:11.863917+00:00 20000076.661999970675 29000000.032999988645 47999999.978999972343 20399217.105000019073 60274.573065507 2023-11-26T13:45:12.859810+00:00 20000076.661000009626 28999999.971000019461 48000000.001000046730 20399217.610999941826 60274.573077184 2023-11-26T13:45:13.868711+00:00 20000076.664000030607 28999999.984999980778 47999999.970999963582 20399217.409999970347 60274.573088530 2023-11-26T13:45:14.848976+00:00 20000076.659999970347 29000000.018999990076 48000000.057000041008 20399217.624000068754 60274.573100313 2023-11-26T13:45:15.866993+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20399217.569000009447 60274.573111990 2023-11-26T13:45:16.875892+00:00 20000076.662000000477 29000000.008000019938 48000000.011999957263 20399217.522999998182 60274.573123335 2023-11-26T13:45:17.856165+00:00 20000076.662000000477 28999999.967999991030 47999999.965999960899 20399217.125999931246 60274.573135118 2023-11-26T13:45:18.874188+00:00 20000076.661000009626 29000000.021999958903 48000000.026000022888 20399217.435000058264 60274.573146539 2023-11-26T13:45:19.860958+00:00 20000076.660999950022 28999999.971999999136 47999999.963999986649 20399218.017000000924 60274.573158141 2023-11-26T13:45:20.863357+00:00 20000076.663000050932 29000000.021000031382 48000000.983000040054 20399216.530000001192 60274.573169562 2023-11-26T13:45:21.850138+00:00 20000076.659999970347 29000000.010999981314 48000000.008000023663 20399217.279000010341 60274.573181344 2023-11-26T13:45:22.868152+00:00 20000076.664000030607 28999999.976000010967 48000000.001999996603 20399217.775999989361 60274.573192765 2023-11-26T13:45:23.854924+00:00 20000076.662000000477 29000000.039000030607 47999999.978000000119 20399217.836000010371 60274.573204367 2023-11-26T13:45:24.857321+00:00 20000076.660999950022 28999999.972999989986 48000000.062000006437 20399217.541999999434 60274.573216150 2023-11-26T13:45:25.875342+00:00 20000076.661000069231 29000000.004999939352 47999999.982999980450 20399217.599000010639 60274.573227571 2023-11-26T13:45:26.862114+00:00 20000076.662999991328 29000000.014000058174 48000000.001000016928 20399217.991999980062 60274.573239173 2023-11-26T13:45:27.864507+00:00 20000076.657999988645 28999999.965000029653 47999999.879000008106 20399218.258999999613 60274.573250594 2023-11-26T13:45:28.851280+00:00 20000076.664999961853 28999999.995000001043 48000000.087000012398 20399218.004999998957 60274.573262376 2023-11-26T13:45:29.869295+00:00 20000076.659999970347 29000000.016999959946 48000000.067999958992 20399217.640000019222 60274.573273797 2023-11-26T13:45:30.856075+00:00 20000076.662000060081 29000000.009999990463 47999999.979000031948 20399217.677999999374 60274.573285399 2023-11-26T13:45:31.858468+00:00 20000076.661000009626 28999999.988999959081 47999999.958999991417 20399217.653000000864 60274.573297000 2023-11-26T13:45:32.860864+00:00 20000076.659999970347 29000000.012000080198 48000000.030000030994 20399217.995999988168 60274.573308602 2023-11-26T13:45:33.863261+00:00 20000076.662999991328 29000000.018000010401 47999999.985000006855 20399217.677999969572 60274.573320204 2023-11-26T13:45:34.865652+00:00 20000076.662000060081 28999999.974999900907 47999999.981999993324 20399217.866000059992 60274.573331806 2023-11-26T13:45:35.868051+00:00 20000076.660999890417 29000000.007000088692 48000000.062999956310 20399218.033999979496 60274.573343408 2023-11-26T13:45:36.870446+00:00 20000076.661000009626 28999999.985999941826 47999999.919000029564 20399218.434999998659 60274.573354829 2023-11-26T13:45:37.857215+00:00 20000076.664000030607 29000000.003000020981 48000000.039999961853 20399217.866000000387 60274.573366431 2023-11-26T13:45:38.859610+00:00 20000076.659999970347 28999999.998000029474 47999999.972000002861 20399217.587000008672 60274.573378033 2023-11-26T13:45:39.862010+00:00 20000076.661000009626 29000000.026000019163 47999999.957999937236 20399218.067999958992 60274.573389634 2023-11-26T13:45:40.864405+00:00 20000076.661000009626 28999999.980999950320 48000000.055999986827 20399218.393000010401 60274.573401055 2023-11-26T13:45:41.851176+00:00 20000076.662000060081 29000000.008999940008 48000000.036000013351 20399218.133000019938 60274.573412838 2023-11-26T13:45:42.869189+00:00 20000076.661999940872 28999999.997000098228 47999999.957000017166 20399218.019999980927 60274.573424440 2023-11-26T13:45:43.871585+00:00 20000076.662999991328 29000000.004999998957 48000000.031000018120 20399217.645000040531 60274.573435861 2023-11-26T13:45:44.858358+00:00 20000076.660000089556 28999999.990000009537 47999999.960000008345 20399217.983999971300 60274.573447463 2023-11-26T13:45:45.860761+00:00 20000076.661999940872 29000000.037999998778 48000000.015000000596 20399217.796999990940 60274.573459064 2023-11-26T13:45:46.863155+00:00 20000076.662000060081 28999999.982999999076 47999999.989999987185 20399218.060999989510 60274.573470666 2023-11-26T13:45:47.865551+00:00 20000076.660999890417 28999999.982999999076 48000000.022000007331 20399218.167000059038 60274.573482087 2023-11-26T13:45:48.852316+00:00 20000076.661000009626 28999999.984999999404 47999999.897999972105 20399218.112999919802 60274.573493870 2023-11-26T13:45:49.870339+00:00 20000076.662999991328 29000000.001999989152 48000000.129000008106 20399218.200000051409 60274.573505291 2023-11-26T13:45:50.857103+00:00 20000076.662000060081 29000000.002000000328 47999999.958999991417 20399218.146000031382 60274.573516892 2023-11-26T13:45:51.859491+00:00 20000076.659000039101 29000000.002000000328 47999999.990000009537 20399218.723999980837 60274.573528494 2023-11-26T13:45:52.861891+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20399218.291000008583 60274.573540096 2023-11-26T13:45:53.864285+00:00 20000076.660999998450 29000000.003000020981 48000000.039000026882 20399218.613000039011 60274.573551698 2023-11-26T13:45:54.866683+00:00 20000076.660000000149 28999999.982999980450 48000000.018999986351 20399218.378999948502 60274.573563224 2023-11-26T13:45:55.862574+00:00 20000076.662999998778 29000000.007000029087 48000000.013000011444 20399218.279999971390 60274.573574902 2023-11-26T13:45:56.871473+00:00 20000076.662000000477 29000000.013999998569 47999999.952000021935 20399218.664000030607 60274.573586247 2023-11-26T13:45:57.851733+00:00 20000076.662000000477 28999999.985000010580 47999999.966999888420 20399218.753000020981 60274.573598030 2023-11-26T13:45:58.869749+00:00 20000076.662000019103 29000000.000000000000 47999999.993000030518 20399218.682999968529 60274.573609451 2023-11-26T13:45:59.856530+00:00 20000076.660000000149 29000000.017999950796 48000000.032999992371 20399219.100000020117 60274.573621052 2023-11-26T13:46:00.858928+00:00 20000076.660999979824 28999999.978000041097 48000000.005000002682 20399218.606999989599 60274.573632835 2023-11-26T13:46:01.876945+00:00 20000076.663000021130 29000000.028000000864 48000000.014999993145 20399218.731999989599 60274.573644256 2023-11-26T13:46:02.863716+00:00 20000076.662000000477 28999999.991000000387 47999999.954000003636 20399218.575999978930 60274.573655858 2023-11-26T13:46:03.866112+00:00 20000076.660000000149 28999999.993000030518 48000000.011000037193 20399218.430999990553 60274.573667279 2023-11-26T13:46:04.852881+00:00 20000076.660999979824 28999999.990999940783 48000000.032000057399 20399218.636000040919 60274.573679061 2023-11-26T13:46:05.870892+00:00 20000076.663000021130 28999999.976000070572 47999999.925999999046 20399219.021000031382 60274.573690482 2023-11-26T13:46:06.857666+00:00 20000076.662000000477 29000000.043999910355 48000000.068000003695 20399219.089999910444 60274.573702084 2023-11-26T13:46:07.860066+00:00 20000076.659999970347 28999999.993000030518 47999999.967000000179 20399218.678000088781 60274.573713686 2023-11-26T13:46:08.862465+00:00 20000076.662000000477 29000000.001999970526 48000000.030000023544 20399218.715999960899 60274.573725288 2023-11-26T13:46:09.864861+00:00 20000076.661000009626 28999999.994000080973 47999999.978999972343 20399218.748999949545 60274.573736889 2023-11-26T13:46:10.867251+00:00 20000076.662999991328 28999999.995000001043 47999999.953000009060 20399218.971000079066 60274.573748311 2023-11-26T13:46:11.854026+00:00 20000076.662000000477 28999999.985999941826 48000000.030999988317 20399218.671999931335 60274.573760093 2023-11-26T13:46:12.872046+00:00 20000076.662000000477 29000000.039000030607 48000000.048000037670 20399218.888000000268 60274.573771514 2023-11-26T13:46:13.858823+00:00 20000076.661000009626 28999999.987999919802 47999999.990999996662 20399219.267000000924 60274.573783116 2023-11-26T13:46:14.861221+00:00 20000076.659000039101 28999999.990000009537 47999999.967999987304 20399218.677999999374 60274.573794718 2023-11-26T13:46:15.863616+00:00 20000076.663999971002 28999999.988000039011 48000000.024999983609 20399218.749000001699 60274.573806319 2023-11-26T13:46:16.866006+00:00 20000076.661000009626 29000000.014999989420 47999999.967999987304 20399218.981999989599 60274.573817741 2023-11-26T13:46:17.852779+00:00 20000076.662000000477 29000000.004000071436 48000000.036000072956 20399218.620000001043 60274.573829342 2023-11-26T13:46:18.855167+00:00 20000076.660000029951 28999999.992999911308 47999999.955999970436 20399218.509999990463 60274.573841125 2023-11-26T13:46:19.873183+00:00 20000076.659999970347 29000000.009000059217 48000000.044000029564 20399219.048000011593 60274.573852546 2023-11-26T13:46:20.859963+00:00 20000076.664999961853 29000000.018999930471 47999999.983999967575 20399219.048999991268 60274.573864148 2023-11-26T13:46:21.862358+00:00 20000076.659000039101 28999999.967000011355 48000000.000000000000 20399219.335000008345 60274.573875749 2023-11-26T13:46:22.864748+00:00 20000076.664999961853 29000000.028999999166 48000000.016999959946 20399219.238999988884 60274.573887351 2023-11-26T13:46:23.867139+00:00 20000076.659000039101 28999999.966999989003 48000000.045999996364 20399219.156000021845 60274.573898772 2023-11-26T13:46:24.853903+00:00 20000076.664000030607 29000000.010000009090 47999999.953000068665 20399219.522999968380 60274.573910555 2023-11-26T13:46:25.871918+00:00 20000076.658999919891 28999999.993000000715 47999999.938999891281 20399219.421000000089 60274.573921976 2023-11-26T13:46:26.858689+00:00 20000076.662000060081 28999999.986999988556 48000000.067000031471 20399219.323000010103 60274.573933577 2023-11-26T13:46:27.861087+00:00 20000076.661999940872 29000000.035000029951 47999999.973000049591 20399219.227999988943 60274.573945179 2023-11-26T13:46:28.863477+00:00 20000076.659000039101 28999999.978999968618 48000000.045999996364 20399219.078000009060 60274.573956781 2023-11-26T13:46:29.865869+00:00 20000076.664999961853 29000000.005000028759 47999999.984999999404 20399219.297999981791 60274.573968383 2023-11-26T13:46:30.868257+00:00 20000076.660000089556 28999999.987999979407 47999999.944999992847 20399219.182000041008 60274.573979803 2023-11-26T13:46:31.855017+00:00 20000076.659999970347 29000000.012000020593 48000000.051000006497 20399219.705999970436 60274.573991586 2023-11-26T13:46:32.873035+00:00 20000076.662999991328 28999999.988999959081 47999999.993999987841 20399219.528999980539 60274.574003007 2023-11-26T13:46:33.859805+00:00 20000076.661999940872 28999999.991000000387 47999999.998000033200 20399219.418000038713 60274.574014609 2023-11-26T13:46:34.862211+00:00 20000076.661000009626 29000000.010000050068 47999999.973999977112 20399219.249000009149 60274.574026135 2023-11-26T13:46:35.858096+00:00 20000076.662000060081 29000000.016999959946 48000000.010999977589 20399219.633999999613 60274.574037813 2023-11-26T13:46:36.867001+00:00 20000076.661000009626 28999999.972999989986 47999999.992000043392 20399219.715999960899 60274.574049414 2023-11-26T13:46:37.869391+00:00 20000076.661000009626 29000000.024000048637 48000000.016999959946 20399219.599000040442 60274.574060941 2023-11-26T13:46:38.865279+00:00 20000076.661999940872 28999999.986999988556 48000000.024000048637 20399219.787999991328 60274.574072618 2023-11-26T13:46:39.874185+00:00 20000076.662000060081 28999999.987999979407 47999999.992999970913 20399219.544999960810 60274.574083963 2023-11-26T13:46:40.854452+00:00 20000076.663999918848 29000000.040000021458 48000000.023000001907 20399219.236999988556 60274.574095746 2023-11-26T13:46:41.872472+00:00 20000076.661000009626 28999999.978000041097 48000000.031999953091 20399219.508000019938 60274.574107167 2023-11-26T13:46:42.859250+00:00 20000076.659999970347 28999999.993999961764 47999999.893000006676 20399219.540000081062 60274.574118769 2023-11-26T13:46:43.861644+00:00 20000076.661000009626 29000000.006000038236 47999999.974000096321 20399219.403000000864 60274.574130190 2023-11-26T13:46:44.848420+00:00 20000076.660000089556 29000000.001999970526 48000000.099999897182 20399219.617999911308 60274.574141973 2023-11-26T13:46:45.866437+00:00 20000076.662999991328 28999999.996999979019 48000000.022000066936 20399219.796000000089 60274.574153574 2023-11-26T13:46:46.868829+00:00 20000076.660999998450 29000000.016999959946 47999999.936999917030 20399219.921000000089 60274.574164995 2023-11-26T13:46:47.855603+00:00 20000076.660999998450 28999999.991000059992 47999999.982000112534 20399219.351000070572 60274.574176778 2023-11-26T13:46:48.873616+00:00 20000076.662999998778 28999999.998999949545 47999999.982999920845 20399219.822999950498 60274.574188199 2023-11-26T13:46:49.860397+00:00 20000076.662000000477 28999999.976000070572 48000000.006999969482 20399219.504999998957 60274.574199801 2023-11-26T13:46:50.862794+00:00 20000076.662000000477 29000000.018000010401 48000000.032999992371 20399219.812999960035 60274.574211222 2023-11-26T13:46:51.849566+00:00 20000076.662999998778 28999999.998999949545 47999999.954999998212 20399219.830000039190 60274.574223004 2023-11-26T13:46:52.867578+00:00 20000076.659000009298 28999999.968999978155 48000000.062000006437 20399219.511999960989 60274.574234425 2023-11-26T13:46:53.854351+00:00 20000076.662000000477 29000000.031000021845 47999999.978999987245 20399219.506000038236 60274.574246027 2023-11-26T13:46:54.856750+00:00 20000076.662999991328 29000000.011999960989 47999999.994000017643 20399219.820999979973 60274.574257810 2023-11-26T13:46:55.874767+00:00 20000076.661000009626 28999999.995000001043 48000000.002999991179 20399219.805000070482 60274.574269231 2023-11-26T13:46:56.861544+00:00 20000076.660000000149 29000000.000000000000 47999999.996000021696 20399219.983999971300 60274.574280833 2023-11-26T13:46:57.863943+00:00 20000076.664000000805 28999999.991999980062 48000000.012999951839 20399220.204999919981 60274.574292434 2023-11-26T13:46:58.866337+00:00 20000076.662000000477 29000000.011000040919 47999999.985000006855 20399219.765000101179 60274.574304036 2023-11-26T13:46:59.868738+00:00 20000076.659999970347 28999999.971000000834 48000000.023999989033 20399219.813999891281 60274.574315457 2023-11-26T13:47:00.855511+00:00 20000076.662000000477 29000000.035999991000 47999999.961000032723 20399220.249000068754 60274.574327059 2023-11-26T13:47:01.857909+00:00 20000076.659000039101 28999999.956000000238 48000000.012999951839 20399220.184000018984 60274.574338661 2023-11-26T13:47:02.860303+00:00 20000076.662000000477 29000000.017000000924 48000000.002000093460 20399219.998999949545 60274.574350263 2023-11-26T13:47:03.862703+00:00 20000076.664999961853 29000000.021000009030 48000000.026999950409 20399219.810999989510 60274.574361864 2023-11-26T13:47:04.865102+00:00 20000076.657999988645 28999999.970999989659 47999999.965000033379 20399220.465000029653 60274.574373466 2023-11-26T13:47:05.867499+00:00 20000076.661000009626 29000000.022999998182 47999999.987999923527 20399220.144999999553 60274.574385068 2023-11-26T13:47:06.869892+00:00 20000076.662999991328 28999999.979999989271 48000000.034000039101 20399219.962000001222 60274.574396489 2023-11-26T13:47:07.856669+00:00 20000076.661000009626 29000000.006999999285 47999999.963000059128 20399219.616000000387 60274.574408091 2023-11-26T13:47:08.859048+00:00 20000076.664000030607 29000000.009999990463 48000001.037999987602 20399219.521000001580 60274.574419693 2023-11-26T13:47:09.861441+00:00 20000076.659999970347 28999999.995000001043 47999999.965999960899 20399220.427999999374 60274.574431295 2023-11-26T13:47:10.863837+00:00 20000076.662000000477 29000000.021000031382 48000000.016999959946 20399220.423999991268 60274.574442715 2023-11-26T13:47:11.850610+00:00 20000076.658999979496 28999999.976000010967 48000000.009999990463 20399220.467999991030 60274.574454498 2023-11-26T13:47:12.868623+00:00 20000076.662000000477 28999999.996999979019 48000000.036000013351 20399220.841000020504 60274.574466100 2023-11-26T13:47:13.871019+00:00 20000076.664000030607 29000000.031000021845 47999999.983000040054 20399220.710000008345 60274.574477521 2023-11-26T13:47:14.857784+00:00 20000076.659999970347 28999999.990000009537 48000000.038000002503 20399220.495999988168 60274.574489122 2023-11-26T13:47:15.860174+00:00 20000076.662999991328 29000000.003999948502 47999999.948999993503 20399220.467000011355 60274.574500724 2023-11-26T13:47:16.862575+00:00 20000076.661000009626 28999999.987000048161 48000000.015000022948 20399220.959999978542 60274.574512326 2023-11-26T13:47:17.864978+00:00 20000076.662999991328 28999999.998000029474 48000000.027000010014 20399220.531000021845 60274.574523853 2023-11-26T13:47:18.860872+00:00 20000076.659000039101 28999999.995999928564 47999999.920999966562 20399220.096999999136 60274.574535530 2023-11-26T13:47:19.869771+00:00 20000076.661999940872 28999999.991999980062 47999999.999000012875 20399220.400999959558 60274.574546875 2023-11-26T13:47:20.850038+00:00 20000076.666000008583 29000000.036000009626 48000000.086000032723 20399220.364000018686 60274.574558658 2023-11-26T13:47:21.868051+00:00 20000076.657999988645 28999999.960999969393 47999999.959999978542 20399220.846999999136 60274.574570260 2023-11-26T13:47:22.870451+00:00 20000076.662000060081 29000000.015000101179 47999999.976999998093 20399220.633999999613 60274.574581681 2023-11-26T13:47:23.857228+00:00 20000076.659000039101 29000000.001999970526 48000000.042000003159 20399220.644999980927 60274.574593283 2023-11-26T13:47:24.859625+00:00 20000076.661999940872 28999999.980000019073 48000000.012999951839 20399220.637000020593 60274.574604885 2023-11-26T13:47:25.862018+00:00 20000076.662999991328 29000000.029999971390 48000000.008000023663 20399220.865000009537 60274.574616486 2023-11-26T13:47:26.864412+00:00 20000076.660000089556 29000000.016999959946 47999999.902999997139 20399220.673999968916 60274.574627907 2023-11-26T13:47:27.851187+00:00 20000076.661999940872 28999999.971999999136 48000000.054000020027 20399220.814000010490 60274.574639690 2023-11-26T13:47:28.869200+00:00 20000076.662000060081 29000000.017000079155 47999999.976999998093 20399221.031000021845 60274.574651111 2023-11-26T13:47:29.855973+00:00 20000076.662999991328 28999999.993999961764 47999999.993000030518 20399220.648999989033 60274.574662713 2023-11-26T13:47:30.858377+00:00 20000076.657999988645 28999999.971999999136 48000000.049999952316 20399221.141000028700 60274.574674495 2023-11-26T13:47:31.876396+00:00 20000076.662999991328 29000000.005999919027 47999999.905000090599 20399220.817999958992 60274.574685916 2023-11-26T13:47:32.863174+00:00 20000076.661999940872 29000000.014000058174 48000000.107999920845 20399220.866000059992 60274.574697518 2023-11-26T13:47:33.865570+00:00 20000076.661000009626 29000000.008999940008 47999999.976000070572 20399221.044999960810 60274.574708939 2023-11-26T13:47:34.852340+00:00 20000076.662999991328 28999999.986000061035 48000000.008999936283 20399221.221999999136 60274.574720722 2023-11-26T13:47:35.870355+00:00 20000076.661000009626 29000000.000000000000 47999999.924999952316 20399220.929999951273 60274.574732143 2023-11-26T13:47:36.857129+00:00 20000076.659000039101 29000000.017000000924 48000000.038000002503 20399220.930999990553 60274.574743744 2023-11-26T13:47:37.859525+00:00 20000076.664000030607 28999999.975000001490 48000000.025999993086 20399221.352000001818 60274.574755346 2023-11-26T13:47:38.861921+00:00 20000076.661999940872 29000000.002999991179 47999999.987999990582 20399221.475000020117 60274.574766948 2023-11-26T13:47:39.864309+00:00 20000076.662999991328 29000000.013000011444 48000000.000000000000 20399221.024999979883 60274.574778550 2023-11-26T13:47:40.866701+00:00 20000076.660000000149 28999999.986999999732 48000000.015000022948 20399221.205000039190 60274.574789971 2023-11-26T13:47:41.853469+00:00 20000076.662000000477 29000000.028999980539 48000000.005000032485 20399221.511999960989 60274.574801753 2023-11-26T13:47:42.871473+00:00 20000076.662999998778 28999999.986000001431 48000000.020999968052 20399221.019000049680 60274.574813174 2023-11-26T13:47:43.858249+00:00 20000076.660000011325 28999999.978999998420 47999999.975000016391 20399221.735000010580 60274.574824776 2023-11-26T13:47:44.860646+00:00 20000076.662000000477 29000000.026999980211 47999999.970999963582 20399221.646999958903 60274.574836378 2023-11-26T13:47:45.863042+00:00 20000076.660999998450 28999999.969000041485 48000000.007000029087 20399221.527000069618 60274.574847979 2023-11-26T13:47:46.865429+00:00 20000076.660999979824 29000000.030999958515 48000000.004999943078 20399221.067999958992 60274.574859400 2023-11-26T13:47:47.852199+00:00 20000076.662000000477 29000000.000000000000 47999999.956000089645 20399221.429000020027 60274.574871002 2023-11-26T13:47:48.854595+00:00 20000076.659000009298 28999999.984000030905 48000000.046999931335 20399221.360000010580 60274.574882785 2023-11-26T13:47:49.872606+00:00 20000076.664999991655 28999999.985000010580 48000000.013000011444 20399220.993999961764 60274.574894206 2023-11-26T13:47:50.859378+00:00 20000076.661000009626 29000000.019999980927 47999999.945999979973 20399221.110000010580 60274.574905808 2023-11-26T13:47:51.861782+00:00 20000076.662000000477 29000000.019999980927 48000000.057000041008 20399221.557000041008 60274.574917410 2023-11-26T13:47:52.864173+00:00 20000076.659999970347 28999999.983000040054 47999999.935999989510 20399221.300999999046 60274.574929011 2023-11-26T13:47:53.866558+00:00 20000076.662000000477 28999999.986999988556 47999999.985000006855 20399221.180999990553 60274.574940432 2023-11-26T13:47:54.853327+00:00 20000076.663000050932 29000000.024999979883 48000000.085999973118 20399221.227000001818 60274.574952214 2023-11-26T13:47:55.871344+00:00 20000076.659999970347 28999999.985000010580 47999999.927000053227 20399221.189000010490 60274.574963636 2023-11-26T13:47:56.858108+00:00 20000076.665000021458 29000000.022999998182 48000000.055999986827 20399221.192999958992 60274.574975237 2023-11-26T13:47:57.860502+00:00 20000076.658999979496 28999999.971999999136 48000000.001999966800 20399221.541999999434 60274.574986839 2023-11-26T13:47:58.862896+00:00 20000076.661000009626 29000000.001999970526 48000000.034999996424 20399221.331999998540 60274.574998441 2023-11-26T13:47:59.865296+00:00 20000076.660000029951 29000000.013000011444 47999999.976000003517 20399221.772999998182 60274.575010043 2023-11-26T13:48:00.867693+00:00 20000076.662000000477 28999999.978000041097 47999999.947999998927 20399221.263999998569 60274.575021569 2023-11-26T13:48:01.863578+00:00 20000076.662000000477 29000000.028000000864 47999999.979000002146 20399221.613999988884 60274.575033246 2023-11-26T13:48:02.872475+00:00 20000076.662000000477 28999999.975000020117 48000000.014999993145 20399221.252000000328 60274.575044592 2023-11-26T13:48:03.852742+00:00 20000076.662000000477 29000000.020999908447 48000000.071000039577 20399221.069999989122 60274.575056375 2023-11-26T13:48:04.870757+00:00 20000076.658999979496 28999999.973000049591 47999999.944999992847 20399221.119000021368 60274.575067796 2023-11-26T13:48:05.857538+00:00 20000076.665000021458 29000000.003000020981 48000000.108999967575 20399221.076999988407 60274.575079397 2023-11-26T13:48:06.859943+00:00 20000076.659999970347 29000000.003999948502 47999999.903999976814 20399221.562999989837 60274.575090819 2023-11-26T13:48:07.846712+00:00 20000076.661000009626 29000000.001000050455 48000000.000000000000 20399221.469000011683 60274.575102601 2023-11-26T13:48:08.864724+00:00 20000076.662999991328 29000000.001999970526 48000000.036000013351 20399221.491999980062 60274.575114203 2023-11-26T13:48:09.867120+00:00 20000076.662000060081 29000000.018000010401 47999999.986000061035 20399221.768000010401 60274.575125623 2023-11-26T13:48:10.853888+00:00 20000076.659999970347 28999999.993000030518 47999999.921999931335 20399221.973999980837 60274.575137406 2023-11-26T13:48:11.871903+00:00 20000076.662999991328 28999999.998999949545 48000000.024000048637 20399221.612000048161 60274.575148827 2023-11-26T13:48:12.858683+00:00 20000076.659999970347 28999999.983000040054 48000000.061999917030 20399221.731000009924 60274.575160429 2023-11-26T13:48:13.861078+00:00 20000076.662000060081 29000000.013999998569 47999999.985000006855 20399221.596999939531 60274.575171850 2023-11-26T13:48:14.847848+00:00 20000076.662999991328 28999999.982999999076 47999999.994000077248 20399221.393000010401 60274.575183633 2023-11-26T13:48:15.865867+00:00 20000076.659999970347 28999999.993000000715 47999999.958999991417 20399221.633999999613 60274.575195054 2023-11-26T13:48:16.852637+00:00 20000076.661000009626 29000000.028999999166 48000000.055999986827 20399221.646000031382 60274.575206656 2023-11-26T13:48:17.855028+00:00 20000076.661000009626 28999999.995999988168 47999999.976999998093 20399221.736000001431 60274.575218438 2023-11-26T13:48:18.873049+00:00 20000076.661999940872 29000000.008000019938 47999999.975000016391 20399222.037000000477 60274.575229859 2023-11-26T13:48:19.859827+00:00 20000076.662000060081 28999999.978999998420 48000000.023000001907 20399222.171999990940 60274.575241461 2023-11-26T13:48:20.862227+00:00 20000076.661000009626 29000000.007999990135 47999999.982999920845 20399222.436999980360 60274.575252882 2023-11-26T13:48:21.849001+00:00 20000076.661999940872 28999999.997000008821 48000000.049000002444 20399221.912000000477 60274.575264664 2023-11-26T13:48:22.867015+00:00 20000076.662000060081 29000000.012000020593 47999999.987000003457 20399221.991000059992 60274.575276085 2023-11-26T13:48:23.853784+00:00 20000076.661999940872 28999999.981999989599 48000000.028999976814 20399222.676999930292 60274.575287687 2023-11-26T13:48:24.856175+00:00 20000076.659000039101 29000000.011999960989 47999999.966000020504 20399222.132000088692 60274.575299289 2023-11-26T13:48:25.858566+00:00 20000076.664000030607 29000000.006000038236 47999999.934999972582 20399221.968999978155 60274.575310891 2023-11-26T13:48:26.860957+00:00 20000076.660999890417 28999999.998999949545 48000000.062000043690 20399222.398999929428 60274.575322493 2023-11-26T13:48:27.863358+00:00 20000076.661000009626 28999999.999000009149 47999999.975999951363 20399221.971999999136 60274.575334094 2023-11-26T13:48:28.865759+00:00 20000076.662999991328 28999999.981999989599 47999999.974000036716 20399221.912000060081 60274.575345696 2023-11-26T13:48:29.868151+00:00 20000076.658000111580 29000000.003000020981 48000000.064000010490 20399222.237999919802 60274.575357117 2023-11-26T13:48:30.854926+00:00 20000076.663999918848 29000000.005999978632 48000000.018000006676 20399221.791000008583 60274.575368719 2023-11-26T13:48:31.857323+00:00 20000076.660000089556 29000000.017000019550 47999999.947999946773 20399221.976000070572 60274.575380321 2023-11-26T13:48:32.859716+00:00 20000076.662999991328 28999999.957999940962 48000000.009000062943 20399221.827999949455 60274.575391923 2023-11-26T13:48:33.862118+00:00 20000076.661999940872 28999999.994000080973 47999999.936999917030 20399222.162000060081 60274.575403344 2023-11-26T13:48:34.848894+00:00 20000076.662000000477 29000000.026000019163 48000000.080000042915 20399221.991999980062 60274.575415127 2023-11-26T13:48:35.866916+00:00 20000076.660999998450 29000000.006999969482 47999999.973999977112 20399222.062999960035 60274.575426728 2023-11-26T13:48:36.869310+00:00 20000076.659000009298 29000000.021999958903 48000000.024000048637 20399222.110000010580 60274.575438149 2023-11-26T13:48:37.856079+00:00 20000076.663999989629 28999999.978000041097 47999999.998000033200 20399222.394999980927 60274.575449751 2023-11-26T13:48:38.858474+00:00 20000076.662999998778 29000000.005999919027 48000000.034999966621 20399221.891000028700 60274.575461353 2023-11-26T13:48:39.860870+00:00 20000076.660000000149 28999999.980000019073 47999999.975999951363 20399222.129999998957 60274.575472955 2023-11-26T13:48:40.863267+00:00 20000076.661000009626 29000000.019999980927 47999999.988000042737 20399222.478000041097 60274.575484481 2023-11-26T13:48:41.859156+00:00 20000076.662999991328 28999999.963000059128 47999999.991999976337 20399222.566999908537 60274.575496158 2023-11-26T13:48:42.868056+00:00 20000076.663000021130 29000000.046000000089 48000000.047000050545 20399222.106999989599 60274.575507504 2023-11-26T13:48:43.848324+00:00 20000076.658999979496 28999999.973999980837 47999999.943000003695 20399222.823000069708 60274.575519286 2023-11-26T13:48:44.866339+00:00 20000076.661000009626 29000000.029999971390 48000000.032999992371 20399222.208999991417 60274.575530888 2023-11-26T13:48:45.868729+00:00 20000076.662999991328 28999999.995000001043 47999999.962999999523 20399222.057000041008 60274.575542309 2023-11-26T13:48:46.855497+00:00 20000076.662000000477 28999999.989000078291 48000000.048999987543 20399222.265999909490 60274.575553911 2023-11-26T13:48:47.857899+00:00 20000076.662000000477 29000000.005999919027 47999999.936000019312 20399222.690999981016 60274.575565513 2023-11-26T13:48:48.860294+00:00 20000076.662000000477 29000000.004999998957 48000000.045999996364 20399222.618000030518 60274.575577114 2023-11-26T13:48:49.862685+00:00 20000076.661000009626 28999999.986000061035 48000000.013000011444 20399222.830999970436 60274.575588536 2023-11-26T13:48:50.849456+00:00 20000076.662000000477 29000000.006000000983 48000000.021999962628 20399222.874000001699 60274.575600318 2023-11-26T13:48:51.867471+00:00 20000076.661000009626 28999999.989000000060 47999999.948000006378 20399222.528999999166 60274.575611739 2023-11-26T13:48:52.854239+00:00 20000076.659999970347 29000000.028000000864 47999999.994000017643 20399222.563999999315 60274.575623341 2023-11-26T13:48:53.856634+00:00 20000076.662999991328 28999999.978999998420 48000000.030999958515 20399222.855000000447 60274.575635123 2023-11-26T13:48:54.874651+00:00 20000076.662000000477 28999999.997999999672 47999999.967000007629 20399222.956000000238 60274.575646544 2023-11-26T13:48:55.861428+00:00 20000076.662000000477 29000000.015999998897 47999999.994999997318 20399222.695999991149 60274.575658146 2023-11-26T13:48:56.863815+00:00 20000076.661000009626 28999999.986999988556 48000000.013000011444 20399222.647999998182 60274.575669567 2023-11-26T13:48:57.850592+00:00 20000076.662000000477 28999999.977000031620 47999999.944000013173 20399222.823000010103 60274.575681350 2023-11-26T13:48:58.868609+00:00 20000076.662000000477 28999999.986999958754 47999999.993999958038 20399222.850999981165 60274.575692771 2023-11-26T13:48:59.855384+00:00 20000076.659999970347 29000000.040000021458 48000000.099000096321 20399222.411000009626 60274.575704372 2023-11-26T13:49:00.857769+00:00 20000076.665000081062 28999999.993000030518 47999999.990999937057 20399222.807000011206 60274.575715974 2023-11-26T13:49:01.860172+00:00 20000076.659999970347 28999999.995000001043 47999999.994999997318 20399222.686999980360 60274.575727576 2023-11-26T13:49:02.862575+00:00 20000076.659000039101 29000000.006999969482 47999999.991999976337 20399222.935999989510 60274.575739178 2023-11-26T13:49:03.864967+00:00 20000076.661999940872 28999999.982999980450 47999999.996000051498 20399222.503000020981 60274.575750599 2023-11-26T13:49:04.851737+00:00 20000076.664000030607 29000000.002000030130 47999999.970999963582 20399223.041999999434 60274.575762381 2023-11-26T13:49:05.869750+00:00 20000076.659999970347 28999999.987999979407 48000000.001999996603 20399222.912999991328 60274.575773802 2023-11-26T13:49:06.856516+00:00 20000076.662999991328 29000000.041999999434 48000000.034999996424 20399223.220000028610 60274.575785404 2023-11-26T13:49:07.858909+00:00 20000076.661000009626 28999999.967000011355 47999999.873000010848 20399223.440000001341 60274.575797006 2023-11-26T13:49:08.861304+00:00 20000076.659999970347 29000000.039000030607 48000000.107999980450 20399223.074999991804 60274.575808608 2023-11-26T13:49:09.863702+00:00 20000076.662999991328 28999999.977999929339 47999999.973000019789 20399223.157999988645 60274.575820029 2023-11-26T13:49:10.850479+00:00 20000076.664000030607 29000000.029000040144 48000000.105999976397 20399223.604000028223 60274.575831630 2023-11-26T13:49:11.852872+00:00 20000076.657000061125 28999999.983999971300 47999999.893999986351 20399223.311999980360 60274.575843413 2023-11-26T13:49:12.870875+00:00 20000076.659999970347 28999999.965000029653 48000000.005000002682 20399223.239000018686 60274.575854834 2023-11-26T13:49:13.857648+00:00 20000076.664000030607 29000000.044000029564 48000000.042000003159 20399223.352999988943 60274.575866436 2023-11-26T13:49:14.860045+00:00 20000076.661000009626 28999999.959999918938 47999999.952000021935 20399223.574000000954 60274.575878038 2023-11-26T13:49:15.862442+00:00 20000076.661999940872 29000000.028000000864 48000000.041000008583 20399223.625000000000 60274.575889640 2023-11-26T13:49:16.864842+00:00 20000076.664000030607 28999999.980000019073 47999999.958999991417 20399223.460999969393 60274.575901060 2023-11-26T13:49:17.851608+00:00 20000076.656999949366 29000000.019999980927 48000000.037999987602 20399223.631000038236 60274.575912662 2023-11-26T13:49:18.853992+00:00 20000076.664000030607 28999999.984000090510 47999999.975000016391 20399223.245999928564 60274.575924264 2023-11-26T13:49:19.856378+00:00 20000076.659000039101 29000000.000999931246 47999999.990999937057 20399223.635000109673 60274.575935865 2023-11-26T13:49:20.858772+00:00 20000076.664999961853 28999999.983000040054 48000000.005000106990 20399223.783999919891 60274.575947467 2023-11-26T13:49:21.861165+00:00 20000076.659000039101 29000000.036000009626 48000000.020999908447 20399223.565999981016 60274.575959069 2023-11-26T13:49:22.863563+00:00 20000076.663999918848 28999999.998999949545 48000000.017000079155 20399223.355000019073 60274.575970671 2023-11-26T13:49:23.865957+00:00 20000076.660000089556 29000000.016000028700 48000000.060999989510 20399224.092000011355 60274.575982197 2023-11-26T13:49:24.861849+00:00 20000076.663999918848 28999999.988999959081 47999999.911000013351 20399223.754000071436 60274.575993874 2023-11-26T13:49:25.870746+00:00 20000076.659000039101 28999999.978000041097 48000000.037999987602 20399223.381999969482 60274.576005220 2023-11-26T13:49:26.851011+00:00 20000076.659000039101 28999999.998000029474 47999999.995999932289 20399223.733999971300 60274.576017003 2023-11-26T13:49:27.869025+00:00 20000076.664999999106 29000000.030000001192 47999999.981999993324 20399223.883000019938 60274.576028423 2023-11-26T13:49:28.855805+00:00 20000076.660999998450 28999999.984999999404 48000000.001999996603 20399223.802999969572 60274.576040025 2023-11-26T13:49:29.858199+00:00 20000076.660999998450 28999999.989999990910 47999999.990000009537 20399223.710999969393 60274.576051627 2023-11-26T13:49:30.860597+00:00 20000076.661000009626 28999999.996000010520 47999999.944000013173 20399223.520000100136 60274.576063229 2023-11-26T13:49:31.862991+00:00 20000076.662999998778 29000000.010999988765 48000000.074999988079 20399223.700999978930 60274.576074831 2023-11-26T13:49:32.865383+00:00 20000076.660999998450 29000000.000000000000 47999999.990000009537 20399223.722999930382 60274.576086252 2023-11-26T13:49:33.852156+00:00 20000076.660999998450 29000000.010000020266 47999999.988999962807 20399223.843000050634 60274.576098034 2023-11-26T13:49:34.870168+00:00 20000076.662000000477 28999999.987999979407 48000000.013999998569 20399223.870999928564 60274.576109455 2023-11-26T13:49:35.856938+00:00 20000076.660000000149 28999999.992000009865 47999999.967000007629 20399224.298000101000 60274.576121057 2023-11-26T13:49:36.859334+00:00 20000076.664999991655 28999999.986999988556 47999999.983000040054 20399224.208999991417 60274.576132478 2023-11-26T13:49:37.846112+00:00 20000076.662000000477 29000000.018000010401 48000000.014999993145 20399223.842999938875 60274.576144261 2023-11-26T13:49:38.864122+00:00 20000076.659000009298 28999999.996999979019 48000000.007000029087 20399223.991000059992 60274.576155862 2023-11-26T13:49:39.866511+00:00 20000076.660000000149 29000000.013999998569 48000000.020999908447 20399224.304000020027 60274.576167284 2023-11-26T13:49:40.853282+00:00 20000076.661000009626 28999999.978000041097 47999999.959000110626 20399223.674999948591 60274.576179066 2023-11-26T13:49:41.871299+00:00 20000076.663999971002 29000000.014999989420 48000000.048999913037 20399223.810000058264 60274.576190487 2023-11-26T13:49:42.858072+00:00 20000076.662999991328 28999999.974999960512 48000000.006000041962 20399223.835999999195 60274.576202089 2023-11-26T13:49:43.860472+00:00 20000076.660000029951 29000000.007000029087 47999999.901000022888 20399224.043000001460 60274.576213510 2023-11-26T13:49:44.847254+00:00 20000076.663999971002 29000000.014999989420 48000000.101999998093 20399223.206000000238 60274.576225292 2023-11-26T13:49:45.865269+00:00 20000076.660000029951 29000000.007000029087 47999999.960999973118 20399223.517999999225 60274.576236714 2023-11-26T13:49:46.852044+00:00 20000076.661000009626 28999999.995999928564 48000000.067000031471 20399224.202000010759 60274.576248315 2023-11-26T13:49:47.854437+00:00 20000076.661000009626 29000000.002000089735 47999999.954000003636 20399224.589000001550 60274.576260098 2023-11-26T13:49:48.872453+00:00 20000076.663999971002 29000000.008000019938 48000000.027999997139 20399224.135000009090 60274.576271519 2023-11-26T13:49:49.859211+00:00 20000076.660000029951 29000000.019999980927 47999999.993000030518 20399223.828999999911 60274.576283121 2023-11-26T13:49:50.861611+00:00 20000076.662000000477 28999999.967000011355 47999999.967000000179 20399224.572999980301 60274.576294722 2023-11-26T13:49:51.864003+00:00 20000076.660999950022 28999999.964999910444 47999999.961000002921 20399224.746000021696 60274.576306324 2023-11-26T13:49:52.866400+00:00 20000076.660000029951 29000000.032999988645 48000000.095000013709 20399224.084999978542 60274.576317745 2023-11-26T13:49:53.853170+00:00 20000076.665000021458 29000000.011000040919 47999999.976999998093 20399224.420000020415 60274.576329347 2023-11-26T13:49:54.855567+00:00 20000076.661999940872 29000000.004000071436 47999999.949999988079 20399224.118000000715 60274.576340949 2023-11-26T13:49:55.857957+00:00 20000076.661000009626 28999999.972999930382 47999999.968000017107 20399225.253000020981 60274.576352551 2023-11-26T13:49:56.860356+00:00 20000076.662999991328 29000000.016999959946 48000000.063999950886 20399224.997999969870 60274.576364152 2023-11-26T13:49:57.862754+00:00 20000076.659000039101 28999999.993000030518 48000000.010000050068 20399224.489000018686 60274.576375754 2023-11-26T13:49:58.865153+00:00 20000076.661000009626 28999999.983000040054 47999999.935999989510 20399224.854999959469 60274.576387356 2023-11-26T13:49:59.867548+00:00 20000076.661999940872 29000000.019999980927 48000000.045999996364 20399225.006000038236 60274.576398777 2023-11-26T13:50:00.854319+00:00 20000076.660000089556 29000000.004999998957 47999999.972999930382 20399225.035999950022 60274.576410379 2023-11-26T13:50:01.856715+00:00 20000076.660999890417 28999999.996999979019 48000000.059000022709 20399224.962999999523 60274.576421981 2023-11-26T13:50:02.859113+00:00 20000076.663000110537 29000000.006999969482 48000000.009999990463 20399224.656000021845 60274.576433582 2023-11-26T13:50:03.861512+00:00 20000076.662999991328 29000000.008000019938 47999999.976000070572 20399224.954999979585 60274.576445109 2023-11-26T13:50:04.857401+00:00 20000076.657999988645 28999999.993999999017 48000000.044000029564 20399224.980000019073 60274.576456786 2023-11-26T13:50:05.866310+00:00 20000076.662999991328 28999999.980999998748 48000000.017999887466 20399224.522000011057 60274.576468132 2023-11-26T13:50:06.846579+00:00 20000076.661999940872 28999999.997000008821 47999999.869999997318 20399224.834999978542 60274.576479914 2023-11-26T13:50:07.864595+00:00 20000076.662000060081 29000000.000999990851 48000000.067000031471 20399224.625000000000 60274.576491516 2023-11-26T13:50:08.866986+00:00 20000076.661000009626 29000000.015000000596 47999999.990000009537 20399224.771999958903 60274.576502937 2023-11-26T13:50:09.853761+00:00 20000076.661999940872 29000000.000000000000 47999999.986999988556 20399225.011000040919 60274.576514539 2023-11-26T13:50:10.856161+00:00 20000076.662000060081 29000000.015999998897 47999999.968000046909 20399225.244000080973 60274.576526141 2023-11-26T13:50:11.858563+00:00 20000076.659999970347 28999999.967000011355 48000000.057999968529 20399224.477999929339 60274.576537743 2023-11-26T13:50:12.860962+00:00 20000076.664000030607 29000000.002999991179 47999999.955999970436 20399224.414999961853 60274.576549164 2023-11-26T13:50:13.847729+00:00 20000076.658999919891 29000000.009999990463 48000000.040000006557 20399224.428000088781 60274.576560946 2023-11-26T13:50:14.865752+00:00 20000076.661000009626 29000000.007000029087 47999999.983999982476 20399224.639999989420 60274.576572367 2023-11-26T13:50:15.852522+00:00 20000076.666000008583 28999999.992999970913 48000000.013999998569 20399224.284999970347 60274.576583969 2023-11-26T13:50:16.854913+00:00 20000076.659000039101 28999999.992000039667 47999999.969999998808 20399224.764000058174 60274.576595752 2023-11-26T13:50:17.872932+00:00 20000076.661000009626 29000000.006999969482 47999999.991999976337 20399224.620000001043 60274.576607172 2023-11-26T13:50:18.859712+00:00 20000076.662999991328 29000000.028999980539 48000000.039000026882 20399224.717000011355 60274.576618774 2023-11-26T13:50:19.862103+00:00 20000076.661999940872 28999999.960000038147 47999999.935000002384 20399224.896999958903 60274.576630195 2023-11-26T13:50:20.848868+00:00 20000076.660000089556 29000000.006999969482 48000000.079999983311 20399225.208999991417 60274.576641978 2023-11-26T13:50:21.866879+00:00 20000076.662000000477 29000000.000999990851 48000000.022000007331 20399224.486999988556 60274.576653399 2023-11-26T13:50:22.853657+00:00 20000076.660000000149 28999999.994000080973 47999999.908999979496 20399224.861000061035 60274.576665001 2023-11-26T13:50:23.856050+00:00 20000076.664000000805 29000000.007999900728 48000000.080000042915 20399225.056999921799 60274.576676602 2023-11-26T13:50:24.858444+00:00 20000076.660999998450 28999999.997000098228 47999999.949999928474 20399224.690999981016 60274.576688204 2023-11-26T13:50:25.860846+00:00 20000076.658999990672 28999999.977999929339 47999999.935999989510 20399225.086000081152 60274.576699806 2023-11-26T13:50:26.863243+00:00 20000076.666000008583 29000000.034999970347 48000000.131000041962 20399224.780999898911 60274.576711227 2023-11-26T13:50:27.850014+00:00 20000076.660000011325 28999999.969000101089 47999999.944000013173 20399224.685000058264 60274.576723009 2023-11-26T13:50:28.868023+00:00 20000076.660000000149 29000000.026999950409 48000000.031000018120 20399225.401999950409 60274.576734431 2023-11-26T13:50:29.854792+00:00 20000076.660000000149 28999999.986999988556 47999999.978999972343 20399225.029000040144 60274.576746032 2023-11-26T13:50:30.857186+00:00 20000076.662000000477 29000000.032999988645 48000000.009999990463 20399224.656000021845 60274.576757634 2023-11-26T13:50:31.859575+00:00 20000076.664000000805 28999999.963000059128 47999999.968000046909 20399224.774999979883 60274.576769236 2023-11-26T13:50:32.861968+00:00 20000076.660999979824 29000000.013000011444 48000000.032999992371 20399225.549000021070 60274.576780657 2023-11-26T13:50:33.848751+00:00 20000076.660000029951 28999999.986999988556 47999999.970000028610 20399225.082000020891 60274.576792259 2023-11-26T13:50:34.851142+00:00 20000076.660999950022 29000000.006999969482 47999999.000000000000 20399224.783999919891 60274.576804041 2023-11-26T13:50:35.869154+00:00 20000076.663000050932 29000000.026000019163 47999999.976000003517 20399224.578999999911 60274.576815462 2023-11-26T13:50:36.855926+00:00 20000076.662000000477 28999999.971999999136 48000000.059000000358 20399225.223999999464 60274.576827064 2023-11-26T13:50:37.858315+00:00 20000076.662999991328 28999999.988999959081 48000000.028000012040 20399225.140000011772 60274.576838666 2023-11-26T13:50:38.860714+00:00 20000076.658999979496 29000000.001000050455 47999999.956999987364 20399225.341999989003 60274.576850268 2023-11-26T13:50:39.863112+00:00 20000076.664000030607 29000000.022999998182 47999999.948000006378 20399225.611999999732 60274.576861688 2023-11-26T13:50:40.849884+00:00 20000076.659999970347 28999999.998999949545 48000000.014999963343 20399225.453999999911 60274.576873290 2023-11-26T13:50:41.852286+00:00 20000076.662999991328 29000000.000999990851 48000000.071000039577 20399225.481000009924 60274.576884892 2023-11-26T13:50:42.854688+00:00 20000076.659000039101 29000000.003000009805 47999999.930999986827 20399225.469999998808 60274.576896494 2023-11-26T13:50:43.857078+00:00 20000076.662999991328 29000000.006000000983 48000000.028999976814 20399225.289000000805 60274.576908096 2023-11-26T13:50:44.859474+00:00 20000076.657999988645 28999999.969000000507 48000000.023999989033 20399225.414000000805 60274.576919698 2023-11-26T13:50:45.861871+00:00 20000076.665000021458 29000000.013000011444 48000000.003000080585 20399225.230999980122 60274.576931299 2023-11-26T13:50:46.864263+00:00 20000076.659999970347 28999999.993999991566 48000000.018999926746 20399225.512000020593 60274.576942826 2023-11-26T13:50:47.860151+00:00 20000076.662000000477 28999999.997999999672 47999999.950000047684 20399224.752999991179 60274.576954503 2023-11-26T13:50:48.869054+00:00 20000076.664000030607 28999999.997999999672 47999999.988999962807 20399224.834999978542 60274.576965849 2023-11-26T13:50:49.849322+00:00 20000076.659999970347 28999999.995000001043 48000000.001000046730 20399225.193000018597 60274.576977631 2023-11-26T13:50:50.867331+00:00 20000076.662000060081 29000000.035000029951 48000000.064999938011 20399225.459999978542 60274.576989052 2023-11-26T13:50:51.854108+00:00 20000076.663999918848 28999999.998999949545 47999999.957000017166 20399225.652000010014 60274.577000654 2023-11-26T13:50:52.856506+00:00 20000076.659000039101 28999999.989000018686 47999999.947999946773 20399225.761000040919 60274.577012256 2023-11-26T13:50:53.858903+00:00 20000076.659000039101 28999999.995999988168 47999999.957000017166 20399225.767999950796 60274.577023858 2023-11-26T13:50:54.861303+00:00 20000076.662999991328 28999999.995000001043 48000000.034999966621 20399225.765000049025 60274.577035460 2023-11-26T13:50:55.863699+00:00 20000076.662999991328 29000000.005999978632 48000000.111000061035 20399225.367999970913 60274.577046880 2023-11-26T13:50:56.850467+00:00 20000076.661999940872 28999999.974000040442 47999999.896000027657 20399225.854000028223 60274.577058663 2023-11-26T13:50:57.868483+00:00 20000076.661000009626 29000000.019999980927 48000000.112000003457 20399225.835999969393 60274.577070084 2023-11-26T13:50:58.855253+00:00 20000076.661000009626 29000000.011000040919 48000000.927000008523 20399225.173000041395 60274.577081686 2023-11-26T13:50:59.857646+00:00 20000076.662000060081 28999999.979999959469 48000000.011999987066 20399226.096999999136 60274.577093107 2023-11-26T13:51:00.844419+00:00 20000076.659999970347 29000000.004000071436 47999999.955000013113 20399226.074999991804 60274.577104889 2023-11-26T13:51:01.862439+00:00 20000076.659999970347 28999999.993999961764 48000000.042999982834 20399225.639999989420 60274.577116491 2023-11-26T13:51:02.864834+00:00 20000076.664000030607 29000000.024999979883 48000000.045999996364 20399226.105000019073 60274.577127912 2023-11-26T13:51:03.851604+00:00 20000076.662999991328 28999999.991999980062 48000000.007000029087 20399226.175999999046 60274.577139695 2023-11-26T13:51:04.869614+00:00 20000076.662000060081 29000000.006000038236 47999999.947999946773 20399226.098999980837 60274.577151116 2023-11-26T13:51:05.856389+00:00 20000076.660999890417 29000000.013000011444 47999999.972000002861 20399225.419000029564 60274.577162717 2023-11-26T13:51:06.858786+00:00 20000076.660000089556 28999999.985999941826 48000000.043000042439 20399225.908999919891 60274.577174138 2023-11-26T13:51:07.845561+00:00 20000076.662999991328 28999999.958999991417 47999999.971999943256 20399225.765000101179 60274.577185921 2023-11-26T13:51:08.863577+00:00 20000076.661000009626 29000000.032999988645 47999999.988000042737 20399226.428999900818 60274.577197342 2023-11-26T13:51:09.850345+00:00 20000076.659999970347 28999999.986000061035 48000000.050999999046 20399226.272000070661 60274.577208944 2023-11-26T13:51:10.852742+00:00 20000076.662999991328 29000000.021000031382 48000000.000000000000 20399226.169000029564 60274.577220726 2023-11-26T13:51:11.870755+00:00 20000076.661000009626 29000000.003999948502 47999999.954000003636 20399226.004999998957 60274.577232148 2023-11-26T13:51:12.857525+00:00 20000076.661999940872 28999999.998999949545 48000000.060999989510 20399226.072999950498 60274.577243749 2023-11-26T13:51:13.859923+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20399226.307000041008 60274.577255170 2023-11-26T13:51:14.846700+00:00 20000076.664000030607 29000000.016000028700 47999999.955999970436 20399226.251999970526 60274.577266953 2023-11-26T13:51:15.864716+00:00 20000076.662000000477 29000000.008999940008 48000000.060999989510 20399226.202000018209 60274.577278374 2023-11-26T13:51:16.851490+00:00 20000076.660000000149 28999999.975000020117 47999999.955000042915 20399226.644999980927 60274.577289975 2023-11-26T13:51:17.853881+00:00 20000076.662999998778 29000000.011000040919 47999999.991999976337 20399226.417999979109 60274.577301577 2023-11-26T13:51:18.856278+00:00 20000076.660999998450 28999999.995000001043 48000000.049000017345 20399226.651000019163 60274.577313179 2023-11-26T13:51:19.858678+00:00 20000076.660000011325 29000000.008999999613 47999999.996999979019 20399226.783999919891 60274.577324781 2023-11-26T13:51:20.861072+00:00 20000076.661999989301 28999999.975000001490 47999999.961000002921 20399226.568000078201 60274.577336383 2023-11-26T13:51:21.863476+00:00 20000076.661000009626 29000000.009999990463 47999999.981000013649 20399226.640999909490 60274.577347985 2023-11-26T13:51:22.865876+00:00 20000076.662000000477 28999999.995999988168 47999999.971999973059 20399226.942000031471 60274.577359405 2023-11-26T13:51:23.852639+00:00 20000076.662999991328 28999999.998000029474 48000000.081000000238 20399226.491999980062 60274.577371007 2023-11-26T13:51:24.855032+00:00 20000076.659000009298 29000000.000999990851 47999999.993000030518 20399227.373000029474 60274.577382609 2023-11-26T13:51:25.857427+00:00 20000076.662000000477 29000000.004000011832 48000000.028999976814 20399226.950999978930 60274.577394211 2023-11-26T13:51:26.859816+00:00 20000076.660000000149 28999999.995000001043 47999999.902999997139 20399227.126000050455 60274.577405737 2023-11-26T13:51:27.855705+00:00 20000076.662999991328 28999999.995999988168 48000000.030000030994 20399226.904000040144 60274.577417415 2023-11-26T13:51:28.864613+00:00 20000076.662999991328 29000000.006999969482 48000000.023999989033 20399227.129999998957 60274.577429016 2023-11-26T13:51:29.867007+00:00 20000076.662000000477 28999999.988000039011 47999999.953000009060 20399226.896000009030 60274.577440543 2023-11-26T13:51:30.862894+00:00 20000076.658000048250 29000000.009999990463 48000000.023999929428 20399226.927999999374 60274.577452145 2023-11-26T13:51:31.865290+00:00 20000076.662000000477 28999999.995000001043 48000000.079000003636 20399227.149000000209 60274.577463565 2023-11-26T13:51:32.852066+00:00 20000076.662999991328 28999999.995000001043 47999999.922000050545 20399226.918000001460 60274.577475167 2023-11-26T13:51:33.854465+00:00 20000076.661000009626 29000000.006999969482 48000000.044000029564 20399226.857000008225 60274.577486769 2023-11-26T13:51:34.856862+00:00 20000076.662999991328 28999999.974000040442 47999999.969999909401 20399227.201999988407 60274.577498371 2023-11-26T13:51:35.859263+00:00 20000076.659999970347 29000000.023999989033 47999999.973000049591 20399227.104999989271 60274.577509792 2023-11-26T13:51:36.846041+00:00 20000076.662000000477 28999999.971999999136 47999999.988000042737 20399227.165000021458 60274.577521575 2023-11-26T13:51:37.864063+00:00 20000076.663000050932 29000000.026999950409 47999999.996999979019 20399226.881999999285 60274.577533177 2023-11-26T13:51:38.866454+00:00 20000076.659999970347 29000000.008000019938 48000000.026000022888 20399227.285999979824 60274.577544597 2023-11-26T13:51:39.853222+00:00 20000076.661000009626 28999999.991000059992 48000000.026999950409 20399227.116000000387 60274.577556199 2023-11-26T13:51:40.855615+00:00 20000076.662999991328 29000000.001999970526 47999999.948000073433 20399226.986000001431 60274.577567801 2023-11-26T13:51:41.858011+00:00 20000076.659000039101 28999999.993999961764 48000000.063999891281 20399227.045000020415 60274.577579403 2023-11-26T13:51:42.860404+00:00 20000076.663999918848 29000000.008000019938 47999999.929999992251 20399227.113999959081 60274.577590824 2023-11-26T13:51:43.847175+00:00 20000076.661000009626 28999999.978999968618 48000000.015000000596 20399227.129000011832 60274.577602606 2023-11-26T13:51:44.865187+00:00 20000076.661000009626 29000000.019000049680 48000000.052000023425 20399226.860000010580 60274.577614028 2023-11-26T13:51:45.851965+00:00 20000076.659999970347 29000000.001999970526 48000000.005000002682 20399226.633000019938 60274.577625629 2023-11-26T13:51:46.854357+00:00 20000076.663000110537 29000000.004000071436 47999999.946999996901 20399227.150999959558 60274.577637412 2023-11-26T13:51:47.872367+00:00 20000076.661999940872 29000000.000999931246 48000000.029999971390 20399227.263999998569 60274.577648832 2023-11-26T13:51:48.859146+00:00 20000076.662000060081 29000000.006000038236 47999999.994999997318 20399227.299000021070 60274.577660434 2023-11-26T13:51:49.861542+00:00 20000076.660999890417 28999999.988999959081 47999999.957000017166 20399226.652000010014 60274.577671856 2023-11-26T13:51:50.848318+00:00 20000076.661000009626 28999999.988999959081 48000000.133000023663 20399227.245000001043 60274.577683638 2023-11-26T13:51:51.866329+00:00 20000076.661000009626 28999999.999000068754 47999999.898000001907 20399227.465999960899 60274.577695059 2023-11-26T13:51:52.853100+00:00 20000076.662999991328 29000000.021000031382 48000000.046999990940 20399227.393000010401 60274.577706661 2023-11-26T13:51:53.855493+00:00 20000076.662000060081 28999999.975999951363 47999999.967999942601 20399227.320999979973 60274.577718263 2023-11-26T13:51:54.857884+00:00 20000076.659999970347 29000000.019999980927 48000000.010000109673 20399227.308000091463 60274.577729865 2023-11-26T13:51:55.860283+00:00 20000076.662000060081 28999999.989000000060 47999999.956999897957 20399227.586999889463 60274.577741466 2023-11-26T13:51:56.862683+00:00 20000076.660999890417 29000000.014999989420 48000000.031000018120 20399227.386000040919 60274.577752887 2023-11-26T13:51:57.849459+00:00 20000076.661000009626 28999999.968000009656 47999999.967000007629 20399227.802999969572 60274.577764670 2023-11-26T13:51:58.867471+00:00 20000076.662999991328 29000000.044999990612 48000000.093000046909 20399227.496000051498 60274.577776091 2023-11-26T13:51:59.854245+00:00 20000076.661000009626 28999999.978999998420 47999999.955999970436 20399227.276000019163 60274.577787693 2023-11-26T13:52:00.856631+00:00 20000076.662000060081 29000000.001000020653 47999999.968000046909 20399227.495999928564 60274.577799294 2023-11-26T13:52:01.859019+00:00 20000076.661000009626 28999999.986000001431 48000000.015999913216 20399227.387000080198 60274.577810896 2023-11-26T13:52:02.861414+00:00 20000076.664999961853 29000000.000999990851 47999999.996000051498 20399227.633999940008 60274.577822317 2023-11-26T13:52:03.848192+00:00 20000076.661000009626 29000000.023999989033 48000000.013000011444 20399226.820999979973 60274.577833919 2023-11-26T13:52:04.850588+00:00 20000076.659000039101 28999999.985000010580 48000000.027000002563 20399226.703000068665 60274.577845701 2023-11-26T13:52:05.868601+00:00 20000076.661000009626 29000000.000999990851 47999999.938000001013 20399227.294999960810 60274.577857122 2023-11-26T13:52:06.855363+00:00 20000076.663999918848 29000000.003000020981 48000000.016000002623 20399227.621999979019 60274.577868724 2023-11-26T13:52:07.857761+00:00 20000076.660000089556 28999999.991999980062 47999999.989999979734 20399227.394999980927 60274.577880326 2023-11-26T13:52:08.860160+00:00 20000076.662000000477 29000000.019999980927 48000000.098000019789 20399227.350000020117 60274.577891928 2023-11-26T13:52:09.862551+00:00 20000076.662000000477 28999999.981000009924 47999999.956999987364 20399227.772000070661 60274.577903454 2023-11-26T13:52:10.858438+00:00 20000076.662000000477 28999999.993000030518 47999999.922999978065 20399227.890999909490 60274.577915056 2023-11-26T13:52:11.860837+00:00 20000076.658999990672 29000000.016999959946 48000000.050000011921 20399227.739000078291 60274.577926477 2023-11-26T13:52:12.847611+00:00 20000076.661000009626 28999999.989000018686 47999999.958999991417 20399227.760999921709 60274.577938079 2023-11-26T13:52:13.850005+00:00 20000076.663999989629 29000000.012999951839 48000000.070000052452 20399228.050999999046 60274.577949861 2023-11-26T13:52:14.868018+00:00 20000076.661000009626 28999999.974000100046 47999999.908999979496 20399228.404000040144 60274.577961282 2023-11-26T13:52:15.854785+00:00 20000076.662999991328 29000000.030999898911 48000000.094999969006 20399227.850000020117 60274.577972884 2023-11-26T13:52:16.857182+00:00 20000076.660000000149 28999999.985000010580 48000000.949000000954 20399227.016999959946 60274.577984486 2023-11-26T13:52:17.859582+00:00 20000076.662000000477 28999999.993000030518 47999999.986999988556 20399227.957000020891 60274.577996088 2023-11-26T13:52:18.861980+00:00 20000076.661000009626 28999999.996000051498 48000000.036000013351 20399228.477000001818 60274.578007509 2023-11-26T13:52:19.848756+00:00 20000076.662999991328 29000000.016999959946 47999999.980000019073 20399227.656000021845 60274.578019291 2023-11-26T13:52:20.866768+00:00 20000076.659000009298 29000000.003999948502 48000000.006000041962 20399227.912999998778 60274.578030712 2023-11-26T13:52:21.853535+00:00 20000076.664000000805 28999999.989000078291 47999999.998999953270 20399227.767000000924 60274.578042314 2023-11-26T13:52:22.855924+00:00 20000076.661000009626 29000000.008000019938 47999999.996999979019 20399228.127000000328 60274.578053916 2023-11-26T13:52:23.858319+00:00 20000076.662999991328 28999999.996999979019 47999999.985000006855 20399228.236000008881 60274.578065517 2023-11-26T13:52:24.860716+00:00 20000076.661000009626 28999999.978999968618 48000000.014999993145 20399227.824999991804 60274.578077119 2023-11-26T13:52:25.863116+00:00 20000076.659999970347 29000000.024999979883 48000000.011000037193 20399228.069000009447 60274.578088541 2023-11-26T13:52:26.849886+00:00 20000076.660000029951 28999999.993000030518 48000000.005000002682 20399228.465999990702 60274.578100323 2023-11-26T13:52:27.867905+00:00 20000076.663999971002 29000000.011000040919 47999999.950000002980 20399228.069000009447 60274.578111744 2023-11-26T13:52:28.854675+00:00 20000076.662999991328 28999999.988999959081 47999999.992000013590 20399228.229999989271 60274.578123346 2023-11-26T13:52:29.857070+00:00 20000076.660000029951 29000000.001999970526 48000000.069000013173 20399228.165000021458 60274.578134767 2023-11-26T13:52:30.843850+00:00 20000076.661000009626 29000000.008000019938 47999999.958999991417 20399227.694999989122 60274.578146549 2023-11-26T13:52:31.861876+00:00 20000076.662999991328 29000000.000000000000 47999999.968000017107 20399227.868000000715 60274.578158151 2023-11-26T13:52:32.864268+00:00 20000076.657999988645 28999999.978999990970 48000000.055999986827 20399228.085000008345 60274.578169572 2023-11-26T13:52:33.851036+00:00 20000076.662999991328 29000000.000999998301 47999999.995999991894 20399228.217000011355 60274.578181355 2023-11-26T13:52:34.869059+00:00 20000076.662999991328 28999999.993999999017 48000000.018000006676 20399228.553999960423 60274.578192776 2023-11-26T13:52:35.855836+00:00 20000076.662000060081 29000000.015999998897 47999999.997999973595 20399227.991000000387 60274.578204378 2023-11-26T13:52:36.858222+00:00 20000076.661000009626 28999999.995000001043 47999999.974000036716 20399228.456000030041 60274.578215798 2023-11-26T13:52:37.844999+00:00 20000076.661999940872 29000000.003999978304 47999999.981999993324 20399228.574000000954 60274.578227581 2023-11-26T13:52:38.863022+00:00 20000076.659999970347 28999999.993000000715 48000000.016000032425 20399228.547999981791 60274.578239002 2023-11-26T13:52:39.849794+00:00 20000076.664000030607 29000000.029000010341 48000000.051999926567 20399228.488000039011 60274.578250604 2023-11-26T13:52:40.852187+00:00 20000076.659999970347 28999999.983000010252 48000000.011999957263 20399228.705999970436 60274.578262387 2023-11-26T13:52:41.870201+00:00 20000076.659000039101 28999999.997999969870 47999999.911000013351 20399229.059999998659 60274.578273808 2023-11-26T13:52:42.856968+00:00 20000076.664000030607 29000000.004999998957 48000000.007000088692 20399228.707000020891 60274.578285409 2023-11-26T13:52:43.859365+00:00 20000076.659999970347 29000000.004000011832 48000000.011999957263 20399228.966000020504 60274.578297011 2023-11-26T13:52:44.861756+00:00 20000076.662000060081 28999999.998000029474 48000000.049000017345 20399228.708999991417 60274.578308613 2023-11-26T13:52:45.864148+00:00 20000076.662999991328 29000000.006999969482 47999999.993999958038 20399228.544999960810 60274.578320034 2023-11-26T13:52:46.850918+00:00 20000076.659999970347 28999999.978000041097 47999999.963999986649 20399228.898000061512 60274.578331635 2023-11-26T13:52:47.853315+00:00 20000076.664000030607 29000000.020999971777 48000000.037999987602 20399228.534999970347 60274.578343237 2023-11-26T13:52:48.855710+00:00 20000076.658999919891 28999999.991999980062 47999999.922999978065 20399228.419999960810 60274.578354839 2023-11-26T13:52:49.858104+00:00 20000076.662999991328 28999999.991000059992 48000000.041000008583 20399228.720000028610 60274.578366441 2023-11-26T13:52:50.860496+00:00 20000076.660000089556 29000000.003999948502 48000000.029999986291 20399228.685000058264 60274.578378043 2023-11-26T13:52:51.862896+00:00 20000076.661999940872 29000000.032999988645 48000000.005000010133 20399228.738999959081 60274.578389645 2023-11-26T13:52:52.865293+00:00 20000076.662999991328 28999999.981999989599 48000000.009000003338 20399228.575999978930 60274.578401171 2023-11-26T13:52:53.861186+00:00 20000076.661000009626 28999999.961000081152 47999999.881999999285 20399228.766000028700 60274.578412773 2023-11-26T13:52:54.863576+00:00 20000076.661000009626 29000000.024999979883 48000000.053999960423 20399228.574999928474 60274.578424194 2023-11-26T13:52:55.850350+00:00 20000076.664999961853 29000000.003999948502 48000000.078000009060 20399228.981000069529 60274.578435795 2023-11-26T13:52:56.852744+00:00 20000076.657999988645 28999999.963999990374 47999999.906000018120 20399229.088999990374 60274.578447397 2023-11-26T13:52:57.855138+00:00 20000076.661000009626 29000000.025000099093 48000000.082999996841 20399229.087999939919 60274.578458999 2023-11-26T13:52:58.857534+00:00 20000076.662000060081 29000000.007999900728 47999999.963999986649 20399229.066000100225 60274.578470601 2023-11-26T13:52:59.859932+00:00 20000076.661999940872 29000000.003000020981 47999999.994999997318 20399228.780999898911 60274.578482203 2023-11-26T13:53:00.862323+00:00 20000076.662000060081 28999999.973999980837 47999999.927999973297 20399229.030000090599 60274.578493805 2023-11-26T13:53:01.864719+00:00 20000076.661000009626 29000000.014000058174 48000000.098000049591 20399229.194999929518 60274.578505225 2023-11-26T13:53:02.851494+00:00 20000076.660000000149 29000000.021999958903 47999999.985000006855 20399229.290000081062 60274.578516827 2023-11-26T13:53:03.853888+00:00 20000076.664999999106 29000000.001000050455 47999999.962000012398 20399229.038999918848 60274.578528429 2023-11-26T13:53:04.856280+00:00 20000076.660000000149 28999999.988000039011 47999999.964999906719 20399229.147999998182 60274.578540031 2023-11-26T13:53:05.858679+00:00 20000076.662999998778 28999999.987999919802 48000000.032999992371 20399229.036000009626 60274.578551452 2023-11-26T13:53:06.845455+00:00 20000076.660999998450 29000000.012000080198 47999999.949000000954 20399229.199000000954 60274.578563235 2023-11-26T13:53:07.863471+00:00 20000076.660999998450 29000000.005999919027 48000000.119999997318 20399228.907999988645 60274.578574836 2023-11-26T13:53:08.865863+00:00 20000076.662000000477 28999999.984000090510 47999999.972000002861 20399229.455000039190 60274.578586258 2023-11-26T13:53:09.852639+00:00 20000076.660000000149 29000000.013000000268 48000000.011000037193 20399229.156000021845 60274.578597859 2023-11-26T13:53:10.855036+00:00 20000076.662999991328 28999999.978999998420 47999999.985000006855 20399229.661999940872 60274.578609461 2023-11-26T13:53:11.857434+00:00 20000076.661000009626 29000000.022999990731 47999999.947999946773 20399229.100000020117 60274.578621063 2023-11-26T13:53:12.859830+00:00 20000076.661000009626 28999999.984000001103 47999999.998000003397 20399229.577999949455 60274.578632484 2023-11-26T13:53:13.846613+00:00 20000076.660999979824 28999999.996000010520 48000000.035999998450 20399229.510000001639 60274.578644266 2023-11-26T13:53:14.864637+00:00 20000076.661000009626 29000000.000000000000 47999999.932000011206 20399229.306000001729 60274.578655688 2023-11-26T13:53:15.851409+00:00 20000076.662999991328 29000000.006000008434 48000000.039999991655 20399229.416000001132 60274.578667290 2023-11-26T13:53:16.853804+00:00 20000076.662000000477 29000000.016999989748 47999999.996999979019 20399229.907999988645 60274.578679072 2023-11-26T13:53:17.871823+00:00 20000076.660000029951 29000000.002000000328 48000000.085000038147 20399229.373000010848 60274.578690493 2023-11-26T13:53:18.858591+00:00 20000076.663999971002 28999999.962999969721 47999999.959999978542 20399229.310999989510 60274.578702095 2023-11-26T13:53:19.860985+00:00 20000076.662000000477 29000000.026000019163 47999999.984000027180 20399229.006000000983 60274.578713516 2023-11-26T13:53:20.847760+00:00 20000076.658999979496 29000000.013999998569 47999999.979999959469 20399229.236000001431 60274.578725298 2023-11-26T13:53:21.865773+00:00 20000076.663000050932 28999999.989000018686 48000000.062000043690 20399229.724000010639 60274.578736719 2023-11-26T13:53:22.852540+00:00 20000076.659999970347 29000000.004000011832 48000000.017000019550 20399229.059999998659 60274.578748321 2023-11-26T13:53:23.854934+00:00 20000076.662999991328 29000000.018999990076 47999999.986999988556 20399228.875999990851 60274.578759923 2023-11-26T13:53:24.857329+00:00 20000076.662000000477 28999999.961999949068 47999999.958999991417 20399228.927000019699 60274.578771525 2023-11-26T13:53:25.859722+00:00 20000076.660000029951 28999999.995000001043 48000000.065999977291 20399229.125999990851 60274.578783127 2023-11-26T13:53:26.862118+00:00 20000076.662999991328 29000000.027000010014 47999999.944000013173 20399229.721999999136 60274.578794547 2023-11-26T13:53:27.848888+00:00 20000076.661000009626 28999999.983000040054 48000000.029000036418 20399229.602000001818 60274.578806330 2023-11-26T13:53:28.866909+00:00 20000076.661000009626 29000000.010999921709 48000000.011999957263 20399229.286000009626 60274.578817751 2023-11-26T13:53:29.853676+00:00 20000076.661999940872 28999999.995000001043 47999999.942999958992 20399229.828000009060 60274.578829353 2023-11-26T13:53:30.856070+00:00 20000076.662000060081 29000000.008000019938 48000000.039999961853 20399229.857999980450 60274.578840954 2023-11-26T13:53:31.858464+00:00 20000076.661999940872 28999999.985000010580 47999999.966000080109 20399229.885999981314 60274.578852556 2023-11-26T13:53:32.860860+00:00 20000076.660000089556 29000000.000000000000 48000000.039999961853 20399230.036000009626 60274.578864083 2023-11-26T13:53:33.856752+00:00 20000076.661999940872 29000000.027000069618 47999999.950999982655 20399229.573000010103 60274.578875685 2023-11-26T13:53:34.859147+00:00 20000076.662999991328 28999999.998999949545 47999999.999000012875 20399230.337000008672 60274.578887362 2023-11-26T13:53:35.868053+00:00 20000076.659000039101 28999999.975999951363 47999999.986000001431 20399230.293999969959 60274.578898707 2023-11-26T13:53:36.848318+00:00 20000076.664000030607 29000000.013000011444 48000000.078000009060 20399230.145000040531 60274.578910490 2023-11-26T13:53:37.866326+00:00 20000076.659999970347 28999999.981000069529 47999999.998000003397 20399230.106999989599 60274.578921911 2023-11-26T13:53:38.853102+00:00 20000076.661000009626 29000000.019999980927 48000000.028999976814 20399230.129999998957 60274.578933513 2023-11-26T13:53:39.855490+00:00 20000076.662999991328 28999999.975000020117 47999999.957999996841 20399229.967000011355 60274.578945114 2023-11-26T13:53:40.857887+00:00 20000076.661000009626 28999999.995000001043 47999999.986000001431 20399230.360000010580 60274.578956716 2023-11-26T13:53:41.860292+00:00 20000076.662999991328 29000000.031999949366 48000000.027000010014 20399229.797999981791 60274.578968138 2023-11-26T13:53:42.847062+00:00 20000076.658999919891 28999999.991000059992 47999999.983999967575 20399229.953999999911 60274.578979739 2023-11-26T13:53:43.849453+00:00 20000076.662000060081 29000000.000999931246 47999999.964000053704 20399230.059000018984 60274.578991522 2023-11-26T13:53:44.867467+00:00 20000076.661999940872 28999999.985000010580 48000000.024999983609 20399229.986999988556 60274.579002942 2023-11-26T13:53:45.854237+00:00 20000076.662000060081 28999999.996999979019 48000000.003000020981 20399230.080000039190 60274.579014544 2023-11-26T13:53:46.856630+00:00 20000076.659000039101 29000000.015000000596 48000000.027999997139 20399230.035999890417 60274.579026146 2023-11-26T13:53:47.859027+00:00 20000076.662999991328 28999999.986999999732 47999999.963999986649 20399229.828000068665 60274.579037748 2023-11-26T13:53:48.861423+00:00 20000076.661999940872 29000000.010999988765 47999999.947000026703 20399229.542999979109 60274.579049169 2023-11-26T13:53:49.848193+00:00 20000076.661000009626 29000000.021000009030 48000000.016999959946 20399229.731999989599 60274.579060951 2023-11-26T13:53:50.866202+00:00 20000076.662000060081 28999999.974999990314 48000000.024000048637 20399229.685000058264 60274.579072373 2023-11-26T13:53:51.852975+00:00 20000076.662999991328 28999999.992000009865 47999999.963999986649 20399229.738999959081 60274.579083974 2023-11-26T13:53:52.855373+00:00 20000076.659999970347 29000000.016999989748 48000000.074999928474 20399229.957000020891 60274.579095395 2023-11-26T13:53:53.842137+00:00 20000076.664000030607 28999999.988000009209 47999999.980000019073 20399230.366999980062 60274.579107178 2023-11-26T13:53:54.860159+00:00 20000076.659999970347 29000000.032000008970 47999999.940000057220 20399230.312000039965 60274.579118780 2023-11-26T13:53:55.862557+00:00 20000076.659999970347 28999999.972999989986 48000000.041000008583 20399230.102999929339 60274.579130201 2023-11-26T13:53:56.849327+00:00 20000076.662999998778 29000000.008000019938 47999999.957000002265 20399230.624000068754 60274.579141983 2023-11-26T13:53:57.867336+00:00 20000076.660000000149 29000000.002999961376 47999999.983000002801 20399230.238999959081 60274.579153404 2023-11-26T13:53:58.854111+00:00 20000076.661999989301 29000000.000000000000 48000000.051000006497 20399230.440999981016 60274.579165006 2023-11-26T13:53:59.856510+00:00 20000076.662999998778 28999999.976000010967 47999999.998000003397 20399230.210999969393 60274.579176427 2023-11-26T13:54:00.843268+00:00 20000076.660999998450 29000000.019999980927 47999999.976000010967 20399230.619000080973 60274.579188209 2023-11-26T13:54:01.861287+00:00 20000076.658999990672 28999999.978000041097 47999999.951999962330 20399230.352000001818 60274.579199630 2023-11-26T13:54:02.848063+00:00 20000076.663000021130 29000000.019999980927 48000000.091000020504 20399230.641999959946 60274.579211232 2023-11-26T13:54:03.850458+00:00 20000076.664999991655 29000000.004000011832 48000000.012000016868 20399230.404000040144 60274.579223015 2023-11-26T13:54:04.868475+00:00 20000076.661000009626 28999999.984000030905 47999999.960999973118 20399230.418999910355 60274.579234436 2023-11-26T13:54:05.855248+00:00 20000076.662000000477 29000000.020999908447 48000000.062000043690 20399230.694000009447 60274.579246038 2023-11-26T13:54:06.857638+00:00 20000076.660999979824 29000000.009000059217 47999999.957000017166 20399230.467999998480 60274.579257458 2023-11-26T13:54:07.844404+00:00 20000076.662000000477 28999999.988000039011 48000000.064000010490 20399230.684999998659 60274.579269241 2023-11-26T13:54:08.862419+00:00 20000076.658999979496 29000000.006999969482 47999999.952999949455 20399230.618000008166 60274.579280662 2023-11-26T13:54:09.849185+00:00 20000076.663000050932 28999999.980000019073 47999999.968000046909 20399230.751999989152 60274.579292264 2023-11-26T13:54:10.851580+00:00 20000076.659999970347 29000000.013999938965 47999999.994999997318 20399230.609000001103 60274.579303865 2023-11-26T13:54:11.853973+00:00 20000076.662000000477 28999999.986000061035 48000000.019999980927 20399230.324000000954 60274.579315467 2023-11-26T13:54:12.856370+00:00 20000076.661000009626 28999999.995999928564 47999999.991999976337 20399230.396000001580 60274.579327069 2023-11-26T13:54:13.858762+00:00 20000076.663999971002 29000000.022000070661 47999999.993000030518 20399230.490000009537 60274.579338671 2023-11-26T13:54:14.861159+00:00 20000076.661000009626 28999999.992999911308 48000000.031999953091 20399230.493000000715 60274.579350273 2023-11-26T13:54:15.863551+00:00 20000076.660000029951 28999999.975000020117 47999999.994999997318 20399230.633999999613 60274.579361799 2023-11-26T13:54:16.859446+00:00 20000076.660999950022 29000000.017000079155 48000000.026000022888 20399230.657000008970 60274.579373401 2023-11-26T13:54:17.861844+00:00 20000076.662000000477 28999999.981999989599 47999999.906000018120 20399230.646999981254 60274.579384822 2023-11-26T13:54:18.848616+00:00 20000076.661000009626 29000000.020999908447 48000000.018999926746 20399230.812999989837 60274.579396424 2023-11-26T13:54:19.851009+00:00 20000076.662000000477 29000000.004999998957 48000000.090999998152 20399231.319999989122 60274.579408025 2023-11-26T13:54:20.853398+00:00 20000076.662000000477 29000000.006000038236 47999999.956999987364 20399231.083999991417 60274.579419627 2023-11-26T13:54:21.855789+00:00 20000076.661000009626 28999999.988999959081 47999999.960000008345 20399231.004000011832 60274.579431229 2023-11-26T13:54:22.858190+00:00 20000076.663000050932 28999999.999000068754 48000000.068000018597 20399230.888999998569 60274.579442831 2023-11-26T13:54:23.860585+00:00 20000076.660999890417 29000000.008000001311 47999999.967000007629 20399231.258000019938 60274.579454433 2023-11-26T13:54:24.862979+00:00 20000076.661000009626 28999999.989000000060 47999999.959999978542 20399231.068000018597 60274.579465854 2023-11-26T13:54:25.849747+00:00 20000076.661000009626 29000000.015000011772 48000000.001999966800 20399230.606000009924 60274.579477455 2023-11-26T13:54:26.852142+00:00 20000076.664000030607 29000000.004999998957 48000000.048000037670 20399230.415999948978 60274.579489057 2023-11-26T13:54:27.854540+00:00 20000076.661000009626 29000000.000000011176 47999999.973999977112 20399230.791000008583 60274.579500659 2023-11-26T13:54:28.856936+00:00 20000076.661000009626 28999999.958999991417 47999999.989000022411 20399231.212000008672 60274.579512080 2023-11-26T13:54:29.843706+00:00 20000076.663999918848 29000000.048999991268 48000000.006000041962 20399230.287000000477 60274.579523862 2023-11-26T13:54:30.861728+00:00 20000076.659000039101 28999999.977999988943 48000000.033999919891 20399230.604000028223 60274.579535464 2023-11-26T13:54:31.864127+00:00 20000076.661000009626 28999999.994000021368 47999999.986999988556 20399230.877999961376 60274.579546886 2023-11-26T13:54:32.850899+00:00 20000076.661000009626 28999999.985000010580 47999999.947000026703 20399230.830000039190 60274.579558487 2023-11-26T13:54:33.853291+00:00 20000076.659999970347 29000000.014999989420 48000000.070000052452 20399231.133999940008 60274.579570089 2023-11-26T13:54:34.855686+00:00 20000076.664000030607 28999999.991999980062 47999999.990000009537 20399231.105000019073 60274.579581691 2023-11-26T13:54:35.858082+00:00 20000076.661999940872 29000000.000000000000 47999999.990999937057 20399231.360000010580 60274.579593112 2023-11-26T13:54:36.844857+00:00 20000076.660000089556 29000000.026000019163 47999999.998000033200 20399231.462999939919 60274.579604894 2023-11-26T13:54:37.862873+00:00 20000076.661999940872 28999999.986000001431 47999999.955999970436 20399231.189000010490 60274.579616316 2023-11-26T13:54:38.849650+00:00 20000076.664000030607 29000000.015999969095 48000000.093000046909 20399231.675000071526 60274.579627917 2023-11-26T13:54:39.852042+00:00 20000076.659000039101 28999999.967000011355 47999999.960999973118 20399231.302999969572 60274.579639519 2023-11-26T13:54:40.854431+00:00 20000076.662999991328 29000000.025000039488 48000000.067000031471 20399231.192999958992 60274.579651121 2023-11-26T13:54:41.856827+00:00 20000076.661000009626 28999999.994000021368 47999999.946999996901 20399231.665000081062 60274.579662723 2023-11-26T13:54:42.859223+00:00 20000076.663999918848 28999999.990999940783 48000000.015000000596 20399231.644999980927 60274.579674143 2023-11-26T13:54:43.846001+00:00 20000076.661000009626 29000000.049000021070 47999999.952000007033 20399231.465000029653 60274.579685926 2023-11-26T13:54:44.864022+00:00 20000076.659000039101 28999999.957999940962 48000000.030000001192 20399231.603999968618 60274.579697347 2023-11-26T13:54:45.850794+00:00 20000076.662999991328 29000000.015000101179 47999999.991999976337 20399231.628000020981 60274.579708949 2023-11-26T13:54:46.853182+00:00 20000076.659999970347 29000000.001999970526 47999999.992000013590 20399231.213999990374 60274.579720370 2023-11-26T13:54:47.839950+00:00 20000076.659000039101 28999999.987999919802 48000000.009999990463 20399231.541999939829 60274.579732153 2023-11-26T13:54:48.857971+00:00 20000076.661999940872 28999999.993000030518 48000000.001999966800 20399231.391000028700 60274.579743754 2023-11-26T13:54:49.860364+00:00 20000076.664000000805 28999999.991999980062 47999999.904000036418 20399231.399000048637 60274.579755175 2023-11-26T13:54:50.847134+00:00 20000076.662999998778 29000000.014000058174 48000000.082999996841 20399231.397999998182 60274.579766958 2023-11-26T13:54:51.865161+00:00 20000076.660000000149 28999999.982999920845 47999999.984000027180 20399231.758999940008 60274.579778379 2023-11-26T13:54:52.851925+00:00 20000076.660999998450 29000000.019000049680 48000000.015999913216 20399231.832999940962 60274.579789980 2023-11-26T13:54:53.854316+00:00 20000076.662999998778 28999999.986000061035 48000000.001000046730 20399231.518000010401 60274.579801582 2023-11-26T13:54:54.856711+00:00 20000076.657999988645 29000000.014999989420 47999999.978000037372 20399231.386000040919 60274.579813184 2023-11-26T13:54:55.859106+00:00 20000076.664000000805 29000000.004999998957 48000000.072999946773 20399231.271999958903 60274.579824710 2023-11-26T13:54:56.854992+00:00 20000076.660000000149 29000000.004999998957 47999999.916999943554 20399231.307000041008 60274.579836312 2023-11-26T13:54:57.857387+00:00 20000076.662000000477 28999999.990000009537 48000000.078000068665 20399231.106000069529 60274.579847990 2023-11-26T13:54:58.866296+00:00 20000076.663000021130 29000000.000000000000 47999999.978999972343 20399231.710999999195 60274.579859335 2023-11-26T13:54:59.846571+00:00 20000076.662999991328 28999999.990999940783 47999999.942000031471 20399231.725999999791 60274.579871118 2023-11-26T13:55:00.864574+00:00 20000076.657999988645 29000000.006000000983 48000000.075999982655 20399232.208999998868 60274.579882539 2023-11-26T13:55:01.851344+00:00 20000076.664000000805 28999999.986999999732 47999999.940000057220 20399231.896000001580 60274.579894140 2023-11-26T13:55:02.853739+00:00 20000076.660000029951 29000000.015999998897 48000000.019999980927 20399232.015000000596 60274.579905742 2023-11-26T13:55:03.856125+00:00 20000076.660999950022 28999999.984999999404 48000000.024999998510 20399232.144999999553 60274.579917344 2023-11-26T13:55:04.858523+00:00 20000076.662000000477 29000000.013000011444 48000000.023999996483 20399231.521000009030 60274.579928765 2023-11-26T13:55:05.845305+00:00 20000076.664000030607 29000000.000000000000 47999999.917000003159 20399231.962999999523 60274.579940367 2023-11-26T13:55:06.847701+00:00 20000076.657999988645 29000000.023999989033 47999999.988000012934 20399231.736999988556 60274.579952150 2023-11-26T13:55:07.865718+00:00 20000076.662999991328 28999999.977000001818 48000000.096000023186 20399231.913000021130 60274.579963570 2023-11-26T13:55:08.852490+00:00 20000076.662000000477 28999999.985000010580 47999999.947999976575 20399231.878999978304 60274.579975172 2023-11-26T13:55:09.854880+00:00 20000076.662999991328 29000000.008000019938 48000000.014999993145 20399231.816000010818 60274.579986774 2023-11-26T13:55:10.857276+00:00 20000076.659000039101 28999999.986000001431 47999999.943000018597 20399232.375000000000 60274.579998376 2023-11-26T13:55:11.859674+00:00 20000076.660999950022 29000000.022999998182 48000000.024999983609 20399232.209999978542 60274.580009797 2023-11-26T13:55:12.846450+00:00 20000076.663000050932 29000000.017999950796 48000000.062000043690 20399231.937000039965 60274.580021399 2023-11-26T13:55:13.848848+00:00 20000076.662999991328 28999999.969000041485 47999999.891999959946 20399232.709999978542 60274.580033001 2023-11-26T13:55:14.851241+00:00 20000076.659999970347 28999999.984999950975 48000000.090000033379 20399232.305000010878 60274.580044602 2023-11-26T13:55:15.853631+00:00 20000076.662999991328 29000000.015000049025 47999999.893000006676 20399232.046999990940 60274.580056204 2023-11-26T13:55:16.856023+00:00 20000076.661000009626 28999999.986999988556 48000000.044999957085 20399232.527000010014 60274.580067806 2023-11-26T13:55:17.858425+00:00 20000076.662000060081 29000000.022999998182 47999999.993000030518 20399232.671000000089 60274.580079407 2023-11-26T13:55:18.860822+00:00 20000076.662999991328 28999999.999000009149 47999999.991000063717 20399232.814000010490 60274.580090829 2023-11-26T13:55:19.847595+00:00 20000076.659999970347 28999999.993999961764 48000000.062999956310 20399231.895999971777 60274.580102611 2023-11-26T13:55:20.865613+00:00 20000076.661000009626 29000000.018000010401 48000000.051999926567 20399232.532000008970 60274.580114032 2023-11-26T13:55:21.852389+00:00 20000076.661000009626 28999999.968000050634 47999999.859000086784 20399232.276000019163 60274.580125634 2023-11-26T13:55:22.854780+00:00 20000076.661000009626 29000000.009999990463 48000000.082999937236 20399232.467000011355 60274.580137055 2023-11-26T13:55:23.841550+00:00 20000076.659999970347 29000000.003000020981 47999999.985000006855 20399232.447999950498 60274.580148838 2023-11-26T13:55:24.859565+00:00 20000076.664000030607 28999999.995999928564 48000000.057000041008 20399232.514999989420 60274.580160439 2023-11-26T13:55:25.861961+00:00 20000076.662999991328 28999999.998000029474 47999999.880999922752 20399232.802000049502 60274.580171860 2023-11-26T13:55:26.848731+00:00 20000076.656999949366 29000000.006000038236 48000000.045000001788 20399233.184000018984 60274.580183643 2023-11-26T13:55:27.866747+00:00 20000076.665000081062 29000000.004999998957 48000000.071999996901 20399232.602999929339 60274.580195064 2023-11-26T13:55:28.853520+00:00 20000076.660999890417 29000000.004999998957 47999999.967999987304 20399233.025000099093 60274.580206666 2023-11-26T13:55:29.855917+00:00 20000076.663000110537 29000000.005999919027 47999999.994000017643 20399232.433999899775 60274.580218086 2023-11-26T13:55:30.842684+00:00 20000076.659999970347 28999999.989000078291 48000000.056999981403 20399232.445000048727 60274.580229869 2023-11-26T13:55:31.860705+00:00 20000076.659999970347 28999999.995000001043 47999999.990000009537 20399232.828999999911 60274.580241290 2023-11-26T13:55:32.847481+00:00 20000076.661000009626 28999999.974999900907 47999999.927999973297 20399232.404000040144 60274.580252892 2023-11-26T13:55:33.849880+00:00 20000076.662999991328 29000000.037999991328 48000000.038000047207 20399232.549999948591 60274.580264675 2023-11-26T13:55:34.867904+00:00 20000076.664000030607 29000000.019000049680 47999999.972999989986 20399232.231999989599 60274.580276096 2023-11-26T13:55:35.854674+00:00 20000076.659000039101 28999999.988000039011 48000000.013000011444 20399232.799000021070 60274.580287698 2023-11-26T13:55:36.857062+00:00 20000076.660999890417 28999999.985000010580 47999999.990000009537 20399232.598999980837 60274.580299224 2023-11-26T13:55:37.852956+00:00 20000076.663000110537 28999999.995999999344 48000000.013999938965 20399232.432000041008 60274.580310901 2023-11-26T13:55:38.861858+00:00 20000076.659999970347 28999999.993999999017 47999999.965000033379 20399232.970000028610 60274.580322247 2023-11-26T13:55:39.842123+00:00 20000076.662999991328 29000000.005999989808 48000000.036000013351 20399232.740999940783 60274.580334030 2023-11-26T13:55:40.860148+00:00 20000076.661999940872 29000000.006000008434 47999999.973999977112 20399233.042999979109 60274.580345450 2023-11-26T13:55:41.846922+00:00 20000076.661000009626 28999999.975000008941 47999999.990000009537 20399232.386000040919 60274.580357052 2023-11-26T13:55:42.849315+00:00 20000076.660000089556 29000000.000000000000 47999999.970000028610 20399232.942999958992 60274.580368835 2023-11-26T13:55:43.867328+00:00 20000076.664999999106 29000000.011999990791 48000000.029999971390 20399232.966000080109 60274.580380256 2023-11-26T13:55:44.854100+00:00 20000076.660000000149 29000000.000000000000 48000000.005000002682 20399233.186999920756 60274.580391858 2023-11-26T13:55:45.856492+00:00 20000076.661999989301 28999999.988999988884 48000000.039000026882 20399233.008000019938 60274.580403459 2023-11-26T13:55:46.858890+00:00 20000076.660999998450 29000000.016999989748 47999999.991999976337 20399232.723000049591 60274.580415061 2023-11-26T13:55:47.861286+00:00 20000076.662000000477 29000000.016000028700 47999999.996999979019 20399233.339999910444 60274.580426482 2023-11-26T13:55:48.848063+00:00 20000076.662999998778 29000000.004999998957 48000000.045999996364 20399233.516000028700 60274.580438084 2023-11-26T13:55:49.850457+00:00 20000076.660999998450 28999999.988999959081 47999999.996999986470 20399232.920000080019 60274.580449685 2023-11-26T13:55:50.852848+00:00 20000076.660000000149 28999999.983000040054 47999999.968000009656 20399232.986999988556 60274.580461287 2023-11-26T13:55:51.855237+00:00 20000076.662000000477 28999999.997999969870 47999999.993000000715 20399232.828000001609 60274.580472889 2023-11-26T13:55:52.857630+00:00 20000076.660000000149 29000000.021000031382 48000000.009999990463 20399233.357999999076 60274.580484491 2023-11-26T13:55:53.860027+00:00 20000076.664000000805 28999999.995999988168 47999999.972999989986 20399233.686000000685 60274.580496093 2023-11-26T13:55:54.862427+00:00 20000076.659000009298 28999999.969999969006 48000000.025000043213 20399233.373000010848 60274.580507514 2023-11-26T13:55:55.849199+00:00 20000076.661000009626 29000000.031000021845 48000000.000999987125 20399233.538999989629 60274.580519116 2023-11-26T13:55:56.851595+00:00 20000076.662000000477 28999999.993999961764 47999999.957999996841 20399233.420000020415 60274.580530718 2023-11-26T13:55:57.853990+00:00 20000076.664999961853 28999999.990000009537 47999999.984999947250 20399233.690999981016 60274.580542319 2023-11-26T13:55:58.856383+00:00 20000076.658000048250 29000000.032999988645 47999999.958999991417 20399233.775999989361 60274.580553740 2023-11-26T13:55:59.843160+00:00 20000076.662999991328 28999999.970000028610 48000000.091000080109 20399233.602000001818 60274.580565523 2023-11-26T13:56:00.861175+00:00 20000076.662999991328 29000000.022000070661 48000000.006999969482 20399233.795000020415 60274.580577125 2023-11-26T13:56:01.863577+00:00 20000076.658999979496 29000000.006999969482 47999999.973999977112 20399233.507999990135 60274.580588546 2023-11-26T13:56:02.850348+00:00 20000076.664000030607 28999999.972999930382 48000000.014999993145 20399233.596000019461 60274.580600148 2023-11-26T13:56:03.852744+00:00 20000076.660999950022 29000000.014000058174 47999999.961000077426 20399233.461999978870 60274.580611750 2023-11-26T13:56:04.855138+00:00 20000076.662000000477 28999999.990000009537 48000000.027999997139 20399233.442000031471 60274.580623351 2023-11-26T13:56:05.857528+00:00 20000076.660000029951 29000000.001999970526 48000000.008999936283 20399233.831999961287 60274.580634772 2023-11-26T13:56:06.844300+00:00 20000076.662000000477 28999999.998999949545 47999999.988000042737 20399233.098000049591 60274.580646555 2023-11-26T13:56:07.862323+00:00 20000076.662000000477 28999999.973000049591 47999999.949000000954 20399233.489999949932 60274.580657976 2023-11-26T13:56:08.849098+00:00 20000076.660000029951 29000000.042999979109 48000000.044999957085 20399233.730000019073 60274.580669577 2023-11-26T13:56:09.851486+00:00 20000076.662999991328 28999999.983999971300 48000000.036000013351 20399233.768000010401 60274.580681179 2023-11-26T13:56:10.853882+00:00 20000076.661000009626 28999999.988000039011 48000000.009000003338 20399233.572000030428 60274.580692781 2023-11-26T13:56:11.856279+00:00 20000076.663999918848 29000000.016000028700 47999999.968999996781 20399233.868999961764 60274.580704383 2023-11-26T13:56:12.858672+00:00 20000076.660000089556 29000000.006999969482 48000000.008000001311 20399234.254999998957 60274.580715803 2023-11-26T13:56:13.845441+00:00 20000076.658999919891 28999999.993000030518 48000000.023000001907 20399234.064000010490 60274.580727587 2023-11-26T13:56:14.863469+00:00 20000076.662000060081 28999999.995000001043 47999999.919999986887 20399234.226000010967 60274.580739007 2023-11-26T13:56:15.850240+00:00 20000076.664000030607 28999999.986999999732 48000000.006000012159 20399234.069999989122 60274.580750609 2023-11-26T13:56:16.852635+00:00 20000076.661000009626 29000000.002000000328 48000000.034999966621 20399234.037999991328 60274.580762211 2023-11-26T13:56:17.855033+00:00 20000076.660999890417 29000000.015999998897 47999999.976999998093 20399234.059000018984 60274.580773813 2023-11-26T13:56:18.857425+00:00 20000076.665000081062 29000000.003000009805 47999999.997000038624 20399234.153000000864 60274.580785415 2023-11-26T13:56:19.859820+00:00 20000076.659999970347 28999999.995999988168 48000000.082000017166 20399233.912000060081 60274.580796941 2023-11-26T13:56:20.855713+00:00 20000076.659000039101 28999999.993000000715 47999999.900999963284 20399234.020999908447 60274.580808618 2023-11-26T13:56:21.864608+00:00 20000076.661999940872 29000000.014999989420 48000000.076000027359 20399233.938000079244 60274.580819963 2023-11-26T13:56:22.844869+00:00 20000076.659999970347 28999999.986000001431 47999999.959999918938 20399233.779999971390 60274.580831747 2023-11-26T13:56:23.862892+00:00 20000076.664000030607 28999999.994000021368 48000000.025000102818 20399234.398999929428 60274.580843167 2023-11-26T13:56:24.849662+00:00 20000076.659999970347 28999999.983999971300 47999999.934999942780 20399234.256000038236 60274.580854769 2023-11-26T13:56:25.852055+00:00 20000076.661000009626 29000000.041999999434 48000000.047000050545 20399234.282000061125 60274.580866371 2023-11-26T13:56:26.854450+00:00 20000076.664000030607 29000000.022000011057 48000000.026000022888 20399233.974999900907 60274.580877973 2023-11-26T13:56:27.856856+00:00 20000076.659000039101 28999999.971000019461 47999999.965999960899 20399234.430999990553 60274.580889575 2023-11-26T13:56:28.859252+00:00 20000076.663999918848 28999999.996999979019 47999999.990999937057 20399234.257000088692 60274.580900996 2023-11-26T13:56:29.846025+00:00 20000076.664000030607 28999999.994000021368 48000000.020000100136 20399234.735000010580 60274.580912778 2023-11-26T13:56:30.864045+00:00 20000076.659999970347 28999999.990000009537 47999999.957999937236 20399234.612999919802 60274.580924199 2023-11-26T13:56:31.850822+00:00 20000076.659000039101 29000000.027000010014 48000000.021000027657 20399233.955999970436 60274.580935801 2023-11-26T13:56:32.853210+00:00 20000076.664999961853 28999999.967999991030 48000000.006999969482 20399234.745000001043 60274.580947403 2023-11-26T13:56:33.855601+00:00 20000076.660000089556 29000000.019999980927 48000000.034000009298 20399234.673000101000 60274.580959004 2023-11-26T13:56:34.857997+00:00 20000076.658999919891 28999999.986000061035 47999999.958999991417 20399234.718999978155 60274.580970426 2023-11-26T13:56:35.844776+00:00 20000076.666000008583 29000000.005999919027 48000000.038999997079 20399234.284999970347 60274.580982028 2023-11-26T13:56:36.847169+00:00 20000076.659000039101 29000000.001999970526 48000000.960000008345 20399233.649000048637 60274.580993810 2023-11-26T13:56:37.865182+00:00 20000076.662999998778 28999999.993000030518 48000000.043000012636 20399234.917999979109 60274.581005231 2023-11-26T13:56:38.851954+00:00 20000076.659000001848 28999999.998000029474 48000000.015999972820 20399233.960999969393 60274.581016833 2023-11-26T13:56:39.854349+00:00 20000076.664000000805 29000000.008000019938 48000000.009999990463 20399234.190999981016 60274.581028434 2023-11-26T13:56:40.856746+00:00 20000076.660000000149 29000000.006999969482 47999999.893000006676 20399234.203000068665 60274.581040036 2023-11-26T13:56:41.859146+00:00 20000076.662999998778 28999999.983000040054 48000000.023000001907 20399234.735999941826 60274.581051458 2023-11-26T13:56:42.845922+00:00 20000076.660000011325 29000000.028000000864 48000000.035000033677 20399234.294999960810 60274.581063240 2023-11-26T13:56:43.863937+00:00 20000076.662999991328 28999999.995999928564 48000000.033999979496 20399234.136000040919 60274.581074661 2023-11-26T13:56:44.850705+00:00 20000076.661000009626 28999999.976000070572 47999999.980999946594 20399234.272999998182 60274.581086263 2023-11-26T13:56:45.853104+00:00 20000076.660999979824 29000000.018000010401 48000000.008000023663 20399234.504999998957 60274.581097684 2023-11-26T13:56:46.839876+00:00 20000076.660000000149 28999999.987999919802 47999999.963000059128 20399234.389000009745 60274.581109466 2023-11-26T13:56:47.857896+00:00 20000076.660000000149 29000000.009999990463 47999999.985999941826 20399234.264999989420 60274.581121068 2023-11-26T13:56:48.860290+00:00 20000076.666000008583 28999999.978000041097 48000000.006000041962 20399234.306000009179 60274.581132489 2023-11-26T13:56:49.847065+00:00 20000076.658999979496 29000000.036000009626 48000000.026000022888 20399234.751999989152 60274.581144272 2023-11-26T13:56:50.865081+00:00 20000076.663000050932 28999999.985000010580 48000000.024999983609 20399234.994000021368 60274.581155693 2023-11-26T13:56:51.851852+00:00 20000076.662999991328 28999999.986000001431 47999999.998000033200 20399234.526999980211 60274.581167295 2023-11-26T13:56:52.854240+00:00 20000076.657999988645 28999999.999000001699 47999999.977999933064 20399234.742000009865 60274.581178715 2023-11-26T13:56:53.841004+00:00 20000076.663999971002 29000000.013000000268 48000000.001000046730 20399234.794999990612 60274.581190498 2023-11-26T13:56:54.859024+00:00 20000076.660000029951 28999999.977000001818 47999999.967000007629 20399234.916999999434 60274.581201919 2023-11-26T13:56:55.845787+00:00 20000076.661000009626 29000000.017000000924 48000000.071000002325 20399234.833000000566 60274.581213521 2023-11-26T13:56:56.848186+00:00 20000076.662000000477 29000000.014999989420 47999999.948000006378 20399234.622999999672 60274.581225303 2023-11-26T13:56:57.866214+00:00 20000076.660999950022 28999999.988000009209 47999999.956999987364 20399235.068000018597 60274.581236724 2023-11-26T13:56:58.852981+00:00 20000076.663000050932 29000000.013000011444 48000000.069999992847 20399234.824999991804 60274.581248326 2023-11-26T13:56:59.855369+00:00 20000076.662000000477 28999999.993000000715 48000000.008000023663 20399234.647000011057 60274.581259852 2023-11-26T13:57:00.851252+00:00 20000076.659999970347 28999999.982999980450 47999999.983999997377 20399234.953000009060 60274.581271530 2023-11-26T13:57:01.860155+00:00 20000076.661000009626 29000000.032999988645 48000000.022000007331 20399234.495000001043 60274.581282876 2023-11-26T13:57:02.840424+00:00 20000076.662999991328 28999999.970000028610 47999999.977999992669 20399235.177999969572 60274.581294658 2023-11-26T13:57:03.858443+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20399235.055000010878 60274.581306079 2023-11-26T13:57:04.845219+00:00 20000076.661000009626 28999999.996999979019 47999999.997999973595 20399235.006999969482 60274.581317681 2023-11-26T13:57:05.847614+00:00 20000076.662999991328 29000000.036000009626 48000000.013000071049 20399235.239000018686 60274.581329463 2023-11-26T13:57:06.865626+00:00 20000076.659000039101 28999999.982999980450 47999999.962999939919 20399235.278999980539 60274.581340884 2023-11-26T13:57:07.852399+00:00 20000076.661999940872 28999999.984000030905 47999999.994000077248 20399234.910000029951 60274.581352486 2023-11-26T13:57:08.854796+00:00 20000076.662999991328 29000000.008000019938 48000000.015999913216 20399234.945999979973 60274.581364088 2023-11-26T13:57:09.857193+00:00 20000076.661000009626 28999999.991999980062 48000000.013000011444 20399235.136999960989 60274.581375690 2023-11-26T13:57:10.859594+00:00 20000076.662000060081 29000000.016999959946 47999999.999000072479 20399235.062000039965 60274.581387111 2023-11-26T13:57:11.846377+00:00 20000076.661000009626 28999999.973000049591 48000000.015999913216 20399235.297999981791 60274.581398712 2023-11-26T13:57:12.848777+00:00 20000076.664999961853 29000000.018999930471 48000000.019000053406 20399235.428000088781 60274.581410314 2023-11-26T13:57:13.851170+00:00 20000076.657999988645 28999999.996000051498 47999999.954999923706 20399235.169999960810 60274.581421916 2023-11-26T13:57:14.853567+00:00 20000076.662999991328 28999999.993000030518 47999999.998000033200 20399235.113000039011 60274.581433518 2023-11-26T13:57:15.855965+00:00 20000076.659999970347 28999999.990999940783 48000000.000000000000 20399235.250000000000 60274.581445120 2023-11-26T13:57:16.858356+00:00 20000076.660000089556 29000000.019999980927 48000000.009999990463 20399235.178999900818 60274.581456722 2023-11-26T13:57:17.860755+00:00 20000076.662999991328 29000000.019000049680 48000000.065999977291 20399235.151000019163 60274.581468143 2023-11-26T13:57:18.847533+00:00 20000076.662999991328 28999999.978999968618 47999999.970999993384 20399234.728000041097 60274.581479745 2023-11-26T13:57:19.849923+00:00 20000076.661000009626 28999999.991000059992 47999999.967000007629 20399235.268000010401 60274.581491346 2023-11-26T13:57:20.852316+00:00 20000076.661999940872 29000000.026000019163 47999999.983000010252 20399235.620999928564 60274.581502948 2023-11-26T13:57:21.854705+00:00 20000076.662000060081 28999999.995000001043 48000000.001999966800 20399235.340000029653 60274.581514369 2023-11-26T13:57:22.841474+00:00 20000076.659999970347 28999999.969999909401 47999999.972000002861 20399235.271000031382 60274.581526151 2023-11-26T13:57:23.859485+00:00 20000076.662000060081 29000000.017000079155 47999999.994000017643 20399235.886999960989 60274.581537753 2023-11-26T13:57:24.861880+00:00 20000076.660999890417 29000000.003999948502 48000000.087999999523 20399235.422999981791 60274.581549174 2023-11-26T13:57:25.848656+00:00 20000076.663000110537 29000000.001999970526 48000000.042999982834 20399235.490000009537 60274.581560776 2023-11-26T13:57:26.851048+00:00 20000076.659999970347 29000000.001000050455 47999999.893000006676 20399236.246999979019 60274.581572378 2023-11-26T13:57:27.853436+00:00 20000076.661999940872 28999999.995000001043 48000000.023999989033 20399235.566000100225 60274.581583980 2023-11-26T13:57:28.855834+00:00 20000076.662000060081 29000000.004999998957 47999999.978000037372 20399235.488999959081 60274.581595400 2023-11-26T13:57:29.842606+00:00 20000076.664000030607 28999999.995000001043 48000000.010999917984 20399235.144999980927 60274.581607183 2023-11-26T13:57:30.860617+00:00 20000076.657999999821 28999999.995999999344 48000000.034000039101 20399235.583000060171 60274.581618604 2023-11-26T13:57:31.847394+00:00 20000076.662999998778 29000000.006000000983 47999999.978000037372 20399235.565999981016 60274.581630206 2023-11-26T13:57:32.849793+00:00 20000076.660999998450 28999999.995999988168 48000000.005999922752 20399235.110000010580 60274.581641988 2023-11-26T13:57:33.867807+00:00 20000076.661999989301 28999999.990000009537 47999999.968000046909 20399235.953999999911 60274.581653410 2023-11-26T13:57:34.854576+00:00 20000076.662000000477 29000000.004000011832 48000000.016999959946 20399235.687999960035 60274.581665011 2023-11-26T13:57:35.856970+00:00 20000076.658000010997 29000000.008999999613 48000000.052999973297 20399236.062000039965 60274.581676432 2023-11-26T13:57:36.843742+00:00 20000076.660999998450 28999999.989999979734 47999999.952000021935 20399235.464999999851 60274.581688215 2023-11-26T13:57:37.861767+00:00 20000076.664000000805 28999999.987000018358 47999999.948000073433 20399235.991000000387 60274.581699636 2023-11-26T13:57:38.848537+00:00 20000076.664000000805 29000000.020999971777 48000000.074000000954 20399235.806000001729 60274.581711238 2023-11-26T13:57:39.850936+00:00 20000076.660000000149 28999999.988000039011 47999999.949000000954 20399236.263000000268 60274.581722840 2023-11-26T13:57:40.853332+00:00 20000076.660999979824 28999999.997999969870 48000000.034000001848 20399236.383000001311 60274.581734441 2023-11-26T13:57:41.855724+00:00 20000076.662000000477 29000000.025000039488 47999999.987000003457 20399235.973000001162 60274.581746043 2023-11-26T13:57:42.858115+00:00 20000076.661000009626 28999999.999000009149 48000000.035999983549 20399235.625000000000 60274.581757570 2023-11-26T13:57:43.854000+00:00 20000076.661000009626 28999999.991999980062 47999999.971000023186 20399235.669999990612 60274.581769247 2023-11-26T13:57:44.862899+00:00 20000076.662000000477 29000000.003000020981 48000000.006999999285 20399235.812999989837 60274.581780592 2023-11-26T13:57:45.843169+00:00 20000076.662000000477 28999999.991999980062 48000000.000999987125 20399235.557000011206 60274.581792375 2023-11-26T13:57:46.861191+00:00 20000076.662999991328 29000000.012999951839 48000000.016000032425 20399235.263999998569 60274.581803796 2023-11-26T13:57:47.847962+00:00 20000076.662999991328 28999999.976000070572 47999999.930999986827 20399235.346999999136 60274.581815397 2023-11-26T13:57:48.850355+00:00 20000076.660000029951 29000000.014999989420 48000000.028999976814 20399235.949000000954 60274.581826999 2023-11-26T13:57:49.852751+00:00 20000076.658999979496 28999999.971999999136 47999999.968999981880 20399235.999000009149 60274.581838601 2023-11-26T13:57:50.855145+00:00 20000076.662000000477 29000000.028000000864 48000000.079000003636 20399235.778000000864 60274.581850203 2023-11-26T13:57:51.857542+00:00 20000076.662999991328 28999999.995999928564 47999999.950999982655 20399236.158999979496 60274.581861624 2023-11-26T13:57:52.844321+00:00 20000076.662999991328 29000000.011000040919 48000000.065000057220 20399235.985000010580 60274.581873407 2023-11-26T13:57:53.862336+00:00 20000076.657000008970 28999999.971999999136 47999999.973999977112 20399236.749000009149 60274.581884827 2023-11-26T13:57:54.849109+00:00 20000076.664000030607 29000000.006999969482 47999999.947000026703 20399236.155999958515 60274.581896429 2023-11-26T13:57:55.851503+00:00 20000076.662000000477 29000000.006000038236 48000000.024999983609 20399235.986000001431 60274.581908031 2023-11-26T13:57:56.853899+00:00 20000076.661999940872 28999999.985999941826 48000000.016999959946 20399236.228000041097 60274.581919633 2023-11-26T13:57:57.856293+00:00 20000076.659000039101 29000000.006000038236 47999999.991000063717 20399235.947999950498 60274.581931054 2023-11-26T13:57:58.843060+00:00 20000076.662999991328 29000000.011999960989 47999999.981999993324 20399236.448000010103 60274.581942656 2023-11-26T13:57:59.845461+00:00 20000076.662000060081 28999999.973000049591 48000000.013999938965 20399235.669000029564 60274.581954438 2023-11-26T13:58:00.863474+00:00 20000076.658999919891 29000000.034999970347 48000000.031000018120 20399235.421999990940 60274.581965859 2023-11-26T13:58:01.850244+00:00 20000076.662999991328 28999999.986999988556 48000000.014999993145 20399236.553000029176 60274.581977461 2023-11-26T13:58:02.852633+00:00 20000076.663000110537 29000000.024000048637 47999999.994000002742 20399236.518999930471 60274.581989063 2023-11-26T13:58:03.855030+00:00 20000076.659999970347 28999999.990999940783 47999999.979999996722 20399236.154000040144 60274.582000664 2023-11-26T13:58:04.857423+00:00 20000076.661000009626 28999999.973000049591 47999999.977000012994 20399236.235000010580 60274.582012085 2023-11-26T13:58:05.844188+00:00 20000076.661999940872 29000000.008000019938 47999999.958999991417 20399236.931999921799 60274.582023868 2023-11-26T13:58:06.862206+00:00 20000076.662000060081 28999999.997999999672 48000000.018000006676 20399236.618000030518 60274.582035289 2023-11-26T13:58:07.848985+00:00 20000076.662999991328 29000000.014000009745 48000000.048000007868 20399236.863999959081 60274.582046891 2023-11-26T13:58:08.851377+00:00 20000076.658999919891 29000000.013000000268 47999999.973999977112 20399236.361000061035 60274.582058493 2023-11-26T13:58:09.853768+00:00 20000076.659000039101 28999999.987999990582 48000000.041000008583 20399236.942000031471 60274.582070095 2023-11-26T13:58:10.856165+00:00 20000076.667000059038 28999999.994000021368 47999999.972000002861 20399237.004999998957 60274.582081696 2023-11-26T13:58:11.858561+00:00 20000076.658999919891 29000000.002000000328 47999999.967999987304 20399237.092999938875 60274.582093117 2023-11-26T13:58:12.845337+00:00 20000076.662999991328 29000000.003999978304 48000000.071000039577 20399236.922999981791 60274.582104900 2023-11-26T13:58:13.863353+00:00 20000076.663000110537 28999999.991000000387 47999999.940999977291 20399236.787000060081 60274.582116321 2023-11-26T13:58:14.850127+00:00 20000076.659999970347 28999999.997999999672 48000000.014999993145 20399237.133000019938 60274.582127923 2023-11-26T13:58:15.852525+00:00 20000076.661999940872 29000000.018000010401 48000000.039000026882 20399236.837999939919 60274.582139344 2023-11-26T13:58:16.839298+00:00 20000076.660000089556 28999999.981000009924 47999999.959999918938 20399236.856999989599 60274.582151126 2023-11-26T13:58:17.857315+00:00 20000076.661000009626 28999999.999000009149 48000000.008000023663 20399236.509999990463 60274.582162728 2023-11-26T13:58:18.859709+00:00 20000076.660999890417 29000000.019999980927 47999999.991999976337 20399236.720000028610 60274.582174125 2023-11-26T13:58:19.844413+00:00 20000076.662999991328 29000000.002000030130 48000000.037000060081 20399236.917000059038 60274.582185908 2023-11-26T13:58:20.862430+00:00 20000076.661000009626 28999999.991999980062 47999999.931999921799 20399236.940999981016 60274.582197329 2023-11-26T13:58:21.849209+00:00 20000076.660000089556 28999999.978999968618 48000000.029000036418 20399236.666000008583 60274.582208931 2023-11-26T13:58:22.851604+00:00 20000076.664999961853 29000000.012000020593 48000000.001000046730 20399236.977999929339 60274.582220532 2023-11-26T13:58:23.853999+00:00 20000076.661000009626 28999999.993999961764 48000000.031000018120 20399237.175000071526 60274.582232134 2023-11-26T13:58:24.856394+00:00 20000076.660999998450 29000000.007000088692 47999999.951999902725 20399237.051999930292 60274.582243555 2023-11-26T13:58:25.843179+00:00 20000076.660000000149 29000000.004999998957 48000000.040000006557 20399237.215000029653 60274.582255157 2023-11-26T13:58:26.845577+00:00 20000076.664000000805 28999999.985999941826 47999999.995999991894 20399237.049000021070 60274.582266940 2023-11-26T13:58:27.863595+00:00 20000076.660999998450 29000000.001000050455 47999999.919999986887 20399237.684999939054 60274.582278361 2023-11-26T13:58:28.850367+00:00 20000076.662000000477 29000000.020999908447 48000000.028000026941 20399237.344000101089 60274.582289963 2023-11-26T13:58:29.852760+00:00 20000076.662000000477 28999999.984000090510 48000000.016999989748 20399237.186999998987 60274.582301565 2023-11-26T13:58:30.855150+00:00 20000076.662000019103 29000000.000999931246 47999999.983999967575 20399237.350000001490 60274.582313166 2023-11-26T13:58:31.857543+00:00 20000076.660999979824 29000000.019000049680 48000000.031000018120 20399237.877999998629 60274.582324587 2023-11-26T13:58:32.844311+00:00 20000076.661000009626 28999999.993000030518 47999999.998000033200 20399237.434999998659 60274.582336369 2023-11-26T13:58:33.862331+00:00 20000076.662000000477 28999999.964999910444 47999999.990000009537 20399237.557000000030 60274.582347791 2023-11-26T13:58:34.849108+00:00 20000076.660000000149 29000000.012000080198 48000000.023000001907 20399237.618000000715 60274.582359392 2023-11-26T13:58:35.851505+00:00 20000076.662000000477 29000000.052999969572 48000000.036000013351 20399237.182000011206 60274.582370994 2023-11-26T13:58:36.853894+00:00 20000076.662999991328 28999999.977000001818 48000000.000000000000 20399237.598999980837 60274.582382596 2023-11-26T13:58:37.856289+00:00 20000076.660999979824 28999999.993999961764 47999999.994999997318 20399237.788000021130 60274.582394198 2023-11-26T13:58:38.858687+00:00 20000076.660000029951 28999999.990000009537 47999999.944000013173 20399237.655000001192 60274.582405619 2023-11-26T13:58:39.845462+00:00 20000076.662000000477 29000000.001000050455 48000000.019999980927 20399237.333999991417 60274.582417401 2023-11-26T13:58:40.863488+00:00 20000076.662000000477 28999999.987999919802 47999999.985000006855 20399237.849000010639 60274.582428822 2023-11-26T13:58:41.850264+00:00 20000076.658999979496 29000000.015000101179 47999999.974999897182 20399237.682999998331 60274.582440424 2023-11-26T13:58:42.852660+00:00 20000076.665000021458 28999999.986999988556 47999999.985000006855 20399237.547999981791 60274.582451846 2023-11-26T13:58:43.839432+00:00 20000076.662000000477 29000000.013000000268 48000000.026000022888 20399237.537000000477 60274.582463628 2023-11-26T13:58:44.857446+00:00 20000076.659999970347 29000000.017000000924 47999999.978000037372 20399237.846000019461 60274.582475230 2023-11-26T13:58:45.859840+00:00 20000076.661000009626 28999999.986000001431 48000000.028999917209 20399237.727999988943 60274.582486651 2023-11-26T13:58:46.846621+00:00 20000076.662999991328 28999999.986999988556 48000000.022000066936 20399237.467999991030 60274.582498433 2023-11-26T13:58:47.864635+00:00 20000076.661000009626 28999999.999000009149 47999999.967999987304 20399238.151000019163 60274.582509854 2023-11-26T13:58:48.851405+00:00 20000076.660000029951 29000000.026999980211 47999999.976000010967 20399237.754999998957 60274.582521456 2023-11-26T13:58:49.853797+00:00 20000076.662999991328 28999999.978000018746 48000000.002999991179 20399237.515999969095 60274.582532877 2023-11-26T13:58:50.840567+00:00 20000076.660000029951 29000000.000999990851 48000000.066000007093 20399238.219000041485 60274.582544660 2023-11-26T13:58:51.858592+00:00 20000076.662999991328 29000000.002000030130 47999999.961999982595 20399237.435999989510 60274.582556081 2023-11-26T13:58:52.845357+00:00 20000076.661000009626 28999999.996999979019 48000000.033999979496 20399237.586000028998 60274.582567682 2023-11-26T13:58:53.847755+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20399237.428999960423 60274.582579284 2023-11-26T13:58:54.850153+00:00 20000076.662999991328 28999999.991999980062 47999999.948000006378 20399238.206999961287 60274.582590886 2023-11-26T13:58:55.852548+00:00 20000076.662999991328 29000000.003000020981 48000000.008000023663 20399237.946000099182 60274.582602488 2023-11-26T13:58:56.854943+00:00 20000076.659000039101 29000000.011999960989 48000000.005999982357 20399237.608999971300 60274.582614089 2023-11-26T13:58:57.857338+00:00 20000076.659999970347 28999999.978000041097 47999999.978999972343 20399238.087000008672 60274.582625691 2023-11-26T13:58:58.859728+00:00 20000076.664000030607 29000000.000000000000 48000000.034000039101 20399237.407999988645 60274.582637218 2023-11-26T13:58:59.855614+00:00 20000076.660999890417 29000000.025999959558 47999999.998999953270 20399237.860000010580 60274.582648819 2023-11-26T13:59:00.858006+00:00 20000076.665000081062 28999999.971000019461 47999999.981999993324 20399237.529999971390 60274.582660241 2023-11-26T13:59:01.844785+00:00 20000076.656999949366 29000000.016999959946 48000000.036000013351 20399237.656000021845 60274.582671843 2023-11-26T13:59:02.847185+00:00 20000076.664999961853 28999999.986999988556 47999999.920999996364 20399238.049000021070 60274.582683444 2023-11-26T13:59:03.849583+00:00 20000076.662000060081 29000000.016000028700 48000000.065999977291 20399238.030999898911 60274.582695046 2023-11-26T13:59:04.851980+00:00 20000076.656999949366 28999999.991000059992 47999999.978000037372 20399238.029000040144 60274.582706648 2023-11-26T13:59:05.854372+00:00 20000076.664000030607 29000000.008999940008 48000000.011000037193 20399238.315999981016 60274.582718249 2023-11-26T13:59:06.856769+00:00 20000076.662999991328 28999999.973000049591 47999999.952000021935 20399238.506000038236 60274.582729851 2023-11-26T13:59:07.859166+00:00 20000076.659000039101 29000000.034999970347 48000000.010999917984 20399238.305999990553 60274.582741273 2023-11-26T13:59:08.845938+00:00 20000076.661000009626 29000000.009999990463 48000000.011000037193 20399238.557999968529 60274.582752874 2023-11-26T13:59:09.848333+00:00 20000076.664000030607 28999999.957000020891 47999999.979999996722 20399238.182999968529 60274.582764476 2023-11-26T13:59:10.850727+00:00 20000076.658999919891 29000000.022999998182 48000000.031000003219 20399238.106000069529 60274.582776078 2023-11-26T13:59:11.853121+00:00 20000076.662000060081 29000000.009999990463 48000000.021000012755 20399238.578999999911 60274.582787499 2023-11-26T13:59:12.839889+00:00 20000076.662999991328 28999999.988999959081 47999999.942999988794 20399238.325000051409 60274.582799281 2023-11-26T13:59:13.857909+00:00 20000076.661000009626 28999999.978000041097 48000000.000000000000 20399238.511999960989 60274.582810883 2023-11-26T13:59:14.860309+00:00 20000076.662999991328 29000000.013999938965 48000000.021999977529 20399238.412999991328 60274.582822304 2023-11-26T13:59:15.847080+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20399238.389999989420 60274.582833906 2023-11-26T13:59:16.849477+00:00 20000076.661000009626 28999999.994000080973 47999999.939000010490 20399238.365000009537 60274.582845508 2023-11-26T13:59:17.851879+00:00 20000076.659000039101 28999999.996999979019 48000000.002000026405 20399238.528000000864 60274.582857110 2023-11-26T13:59:18.854271+00:00 20000076.664999999106 28999999.991999980062 48000000.034999966621 20399238.302000049502 60274.582868530 2023-11-26T13:59:19.841048+00:00 20000076.662999998778 29000000.032999988645 48000000.026000022888 20399238.548999909312 60274.582880314 2023-11-26T13:59:20.859068+00:00 20000076.661999989301 28999999.993999999017 48000000.009000003338 20399238.895000100136 60274.582891734 2023-11-26T13:59:21.845842+00:00 20000076.659000009298 29000000.004999998957 48000000.009999990463 20399238.767999999225 60274.582903336 2023-11-26T13:59:22.848239+00:00 20000076.660000000149 28999999.986000001431 47999999.993000030518 20399238.377999998629 60274.582915119 2023-11-26T13:59:23.866256+00:00 20000076.660999998450 28999999.986000001431 48000000.008000023663 20399238.552999999374 60274.582926540 2023-11-26T13:59:24.853028+00:00 20000076.662999998778 29000000.021000001580 47999999.951999902725 20399238.882999990135 60274.582938141 2023-11-26T13:59:25.855422+00:00 20000076.662999991328 29000000.013000011444 47999999.930999986827 20399238.518000010401 60274.582949562 2023-11-26T13:59:26.842203+00:00 20000076.659000009298 28999999.977000001818 48000000.076000086963 20399238.383000001311 60274.582961345 2023-11-26T13:59:27.860216+00:00 20000076.664000000805 29000000.008999999613 48000000.069999933243 20399238.817000001669 60274.582972766 2023-11-26T13:59:28.846996+00:00 20000076.660999979824 28999999.997999999672 47999999.916000008583 20399238.990000009537 60274.582984368 2023-11-26T13:59:29.849394+00:00 20000076.663000021130 29000000.015999969095 48000000.039000026882 20399238.506999999285 60274.582995970 2023-11-26T13:59:30.851798+00:00 20000076.660000029951 28999999.973000049591 48000000.014999993145 20399239.021999981254 60274.583007572 2023-11-26T13:59:31.854193+00:00 20000076.662000000477 29000000.003999948502 47999999.962000012398 20399239.279000010341 60274.583019174 2023-11-26T13:59:32.856592+00:00 20000076.662999991328 29000000.015000049025 48000000.043000012636 20399239.421999990940 60274.583030595 2023-11-26T13:59:33.843361+00:00 20000076.660999950022 28999999.991999980062 47999999.961000002921 20399239.052999999374 60274.583042377 2023-11-26T13:59:34.861385+00:00 20000076.661000009626 29000000.004999998957 48000000.016999989748 20399239.096999999136 60274.583053798 2023-11-26T13:59:35.848157+00:00 20000076.662999991328 28999999.989000018686 48000000.028000026941 20399239.041999999434 60274.583065400 2023-11-26T13:59:36.850555+00:00 20000076.660000029951 29000000.004999998957 47999999.986999958754 20399239.320999979973 60274.583077002 2023-11-26T13:59:37.852948+00:00 20000076.663999971002 29000000.001999970526 47999999.927000053227 20399239.400000039488 60274.583088603 2023-11-26T13:59:38.855338+00:00 20000076.660000029951 28999999.996000051498 48000000.038999967277 20399239.096999999136 60274.583100130 2023-11-26T13:59:39.851224+00:00 20000076.662000000477 29000000.013000011444 47999999.993000030518 20399239.627999961376 60274.583111732 2023-11-26T13:59:40.853620+00:00 20000076.658999979496 28999999.987999919802 47999999.992999970913 20399239.249000009149 60274.583123409 2023-11-26T13:59:41.862522+00:00 20000076.662000000477 29000000.003000020981 48000000.026000022888 20399238.845000028610 60274.583134755 2023-11-26T13:59:42.842792+00:00 20000076.662000000477 29000000.021000031382 48000000.064999997616 20399239.320999979973 60274.583146537 2023-11-26T13:59:43.860817+00:00 20000076.662000000477 28999999.988000039011 47999999.937999956310 20399239.180999990553 60274.583157958 2023-11-26T13:59:44.847594+00:00 20000076.662000000477 28999999.992999911308 47999999.978000037372 20399239.440999981016 60274.583169560 2023-11-26T13:59:45.849989+00:00 20000076.662000060081 28999999.961000081152 47999999.944999933243 20399239.148999989033 60274.583181162 2023-11-26T13:59:46.852381+00:00 20000076.657999988645 29000000.025999899954 48000000.079000003636 20399238.961000028998 60274.583192764 2023-11-26T13:59:47.854772+00:00 20000076.666000008583 29000000.004000071436 47999999.975000016391 20399239.481999989599 60274.583204185 2023-11-26T13:59:48.841546+00:00 20000076.659999970347 28999999.990999940783 47999999.998000033200 20399239.868999961764 60274.583215824 2023-11-26T13:59:49.847198+00:00 20000076.659999970347 28999999.991000059992 47999999.957000017166 20399239.389000058174 60274.583227606 2023-11-26T13:59:50.865225+00:00 20000076.662999991328 29000000.019999980927 48000000.034000039101 20399239.439999941736 60274.583239028 2023-11-26T13:59:51.852002+00:00 20000076.662999991328 29000000.004999998957 48000000.000000000000 20399239.522999998182 60274.583250630 2023-11-26T13:59:52.854403+00:00 20000076.660000089556 28999999.973999980837 48000000.016999959946 20399239.608000040054 60274.583262051 2023-11-26T13:59:53.841170+00:00 20000076.659999970347 29000000.037999991328 48000000.016000032425 20399239.537000060081 60274.583273833 2023-11-26T13:59:54.859192+00:00 20000076.662999991328 28999999.986999988556 47999999.965000003576 20399239.247999910265 60274.583285254 2023-11-26T13:59:55.845964+00:00 20000076.661000009626 28999999.987000111490 47999999.991999991238 20399239.367000099272 60274.583296856 2023-11-26T13:59:56.848357+00:00 20000076.661999940872 29000000.000999931246 48000000.053000018001 20399239.202999949455 60274.583308458 2023-11-26T13:59:57.850756+00:00 20000076.661000009626 29000000.015999998897 47999999.962999999523 20399239.134999990463 60274.583320060 2023-11-26T13:59:58.853156+00:00 20000076.662000060081 28999999.973000001162 47999999.998999983072 20399239.001999970526 60274.583331661 2023-11-26T13:59:59.855553+00:00 20000076.661999940872 29000000.016999989748 48000000.023000001907 20399239.236000061035 60274.583343263 2023-11-26T14:00:00.857937+00:00 20000076.662999991328 28999999.997999999672 48000000.023999989033 20399239.089999910444 60274.583354865 2023-11-26T14:00:01.860336+00:00 20000076.658000111580 28999999.983000010252 47999999.976000010967 20399239.054000020027 60274.583366211 2023-11-26T14:00:02.840605+00:00 20000076.664999961853 29000000.032999988645 48000000.009000003338 20399239.569000009447 60274.583377993 2023-11-26T14:00:03.858622+00:00 20000076.661000009626 28999999.994000021368 48000000.009999990463 20399239.800000071526 60274.583389414 2023-11-26T14:00:04.845398+00:00 20000076.661000009626 28999999.979999989271 48000000.005000002682 20399239.721999999136 60274.583401016 2023-11-26T14:00:05.847795+00:00 20000076.659999970347 29000000.015999969095 47999999.983999967575 20399239.416999939829 60274.583412618 2023-11-26T14:00:06.850190+00:00 20000076.661000009626 28999999.997000038624 47999999.986999988556 20399239.830999970436 60274.583424220 2023-11-26T14:00:07.852591+00:00 20000076.661999940872 28999999.991000000387 47999999.987000107765 20399239.465000029653 60274.583435641 2023-11-26T14:00:08.839365+00:00 20000076.662000060081 28999999.996999979019 47999999.969999909401 20399240.000000000000 60274.583447424 2023-11-26T14:00:09.857391+00:00 20000076.661999940872 29000000.008999999613 47999999.988000042737 20399239.856999989599 60274.583459025 2023-11-26T14:00:10.859783+00:00 20000076.659000039101 29000000.000000000000 48000000.036000013351 20399240.001999970526 60274.583470446 2023-11-26T14:00:11.846561+00:00 20000076.664999999106 28999999.990000009537 48000000.024999983609 20399239.572000030428 60274.583482048 2023-11-26T14:00:12.848970+00:00 20000076.662000000477 29000000.000999990851 47999999.925999999046 20399239.725000020117 60274.583493650 2023-11-26T14:00:13.851358+00:00 20000076.660999998450 29000000.018999990076 48000000.060999989510 20399239.914999961853 60274.583505252 2023-11-26T14:00:14.853752+00:00 20000076.662000000477 29000000.002000030130 48000000.029000036418 20399239.965999998152 60274.583516673 2023-11-26T14:00:15.840522+00:00 20000076.660999998450 28999999.988000039011 47999999.988000042737 20399239.962000001222 60274.583528455 2023-11-26T14:00:16.858537+00:00 20000076.662000000477 29000000.015999909490 47999999.972000002861 20399240.442999999970 60274.583539876 2023-11-26T14:00:17.845305+00:00 20000076.662000000477 28999999.988000039011 48000000.038000002503 20399240.333999991417 60274.583551478 2023-11-26T14:00:18.847699+00:00 20000076.659000009298 28999999.986999988556 47999999.996000006795 20399239.975000008941 60274.583563080 2023-11-26T14:00:19.850089+00:00 20000076.662000000477 29000000.006000038236 47999999.939000010490 20399240.055999990553 60274.583574682 2023-11-26T14:00:20.852480+00:00 20000076.660999979824 29000000.029999971390 48000000.013999998569 20399240.157000008970 60274.583586283 2023-11-26T14:00:21.854869+00:00 20000076.664000000805 28999999.977000001818 48000000.072999976575 20399240.155000001192 60274.583597704 2023-11-26T14:00:22.841643+00:00 20000076.660000000149 28999999.996000051498 47999999.986999988556 20399239.718999978155 60274.583609487 2023-11-26T14:00:23.859659+00:00 20000076.662000000477 28999999.996999979019 47999999.974000036716 20399240.028000030667 60274.583620908 2023-11-26T14:00:24.846436+00:00 20000076.661000009626 29000000.018999930471 48000000.003999948502 20399240.538999971002 60274.583632510 2023-11-26T14:00:25.848828+00:00 20000076.659999970347 28999999.986000061035 47999999.960000038147 20399240.698000010103 60274.583643930 2023-11-26T14:00:26.835602+00:00 20000076.662000000477 28999999.995999928564 48000000.009000003338 20399239.956000000238 60274.583655713 2023-11-26T14:00:27.853616+00:00 20000076.663000050932 29000000.025000099093 48000000.067000031471 20399240.040000021458 60274.583667315 2023-11-26T14:00:28.856009+00:00 20000076.660999950022 28999999.972999930382 47999999.921999931335 20399240.186999980360 60274.583678736 2023-11-26T14:00:29.842780+00:00 20000076.661000009626 28999999.993000030518 48000000.018000006676 20399240.365000009537 60274.583690519 2023-11-26T14:00:30.860799+00:00 20000076.662999991328 29000000.018000010401 47999999.978999972343 20399240.236000001431 60274.583701939 2023-11-26T14:00:31.847579+00:00 20000076.662000000477 28999999.995999928564 48000000.072000026703 20399240.462000008672 60274.583713541 2023-11-26T14:00:32.849973+00:00 20000076.660000029951 28999999.991000059992 47999999.973000049591 20399240.200999978930 60274.583725143 2023-11-26T14:00:33.852367+00:00 20000076.662000000477 28999999.996000051498 48000000.003999948502 20399241.021000031382 60274.583736745 2023-11-26T14:00:34.854757+00:00 20000076.661000009626 29000000.008000001311 47999999.924000017345 20399240.409999970347 60274.583748166 2023-11-26T14:00:35.841520+00:00 20000076.661000009626 29000000.003999989480 48000000.131999969482 20399240.624000009149 60274.583759767 2023-11-26T14:00:36.843913+00:00 20000076.663999971002 28999999.998000010848 47999999.902999997139 20399240.427999969572 60274.583771550 2023-11-26T14:00:37.861937+00:00 20000076.659999970347 28999999.976999979466 48000000.045999996364 20399240.227000001818 60274.583782971 2023-11-26T14:00:38.848710+00:00 20000076.662999991328 29000000.021000001580 47999999.940999977291 20399240.900000039488 60274.583794573 2023-11-26T14:00:39.851107+00:00 20000076.660000089556 29000000.015000019222 48000000.113999992609 20399240.989000018686 60274.583806175 2023-11-26T14:00:40.853499+00:00 20000076.659999970347 28999999.974999990314 47999999.869999997318 20399240.355999950320 60274.583817777 2023-11-26T14:00:41.855897+00:00 20000076.661999940872 29000000.023999989033 48000000.027000002563 20399240.352000001818 60274.583829303 2023-11-26T14:00:42.851779+00:00 20000076.663000110537 28999999.996000021696 48000000.068000018597 20399240.893000010401 60274.583840905 2023-11-26T14:00:43.854174+00:00 20000076.661999940872 28999999.997999969870 47999999.992999970913 20399240.832000020891 60274.583852326 2023-11-26T14:00:44.840948+00:00 20000076.659999970347 28999999.971000019461 47999999.944000013173 20399240.720999959856 60274.583863928 2023-11-26T14:00:45.843345+00:00 20000076.662000060081 29000000.046000000089 48000000.007000029087 20399240.647999998182 60274.583875710 2023-11-26T14:00:46.861362+00:00 20000076.661000009626 28999999.967999991030 47999999.987999983132 20399240.608000040054 60274.583887131 2023-11-26T14:00:47.848136+00:00 20000076.663999918848 29000000.004000011832 47999999.982999980450 20399240.662999991328 60274.583898733 2023-11-26T14:00:48.850526+00:00 20000076.660000089556 28999999.987999979407 48000000.091000020504 20399240.291000008583 60274.583910335 2023-11-26T14:00:49.852924+00:00 20000076.662999991328 29000000.035000029951 47999999.973999977112 20399240.840999960899 60274.583921936 2023-11-26T14:00:50.855321+00:00 20000076.662999991328 28999999.993000030518 47999999.966000080109 20399240.553000088781 60274.583933358 2023-11-26T14:00:51.842101+00:00 20000076.659999970347 29000000.004999939352 48000000.038999922574 20399241.084999918938 60274.583945140 2023-11-26T14:00:52.860121+00:00 20000076.662999991328 28999999.994000080973 48000000.014000058174 20399241.109000090510 60274.583956561 2023-11-26T14:00:53.846895+00:00 20000076.659000039101 28999999.988999959081 47999999.913999922574 20399241.207999940962 60274.583968163 2023-11-26T14:00:54.849291+00:00 20000076.661999940872 29000000.003000020981 48000000.005000106990 20399241.001999970526 60274.583979765 2023-11-26T14:00:55.851689+00:00 20000076.663000110537 28999999.996999979019 48000000.001999966800 20399241.218999978155 60274.583991366 2023-11-26T14:00:56.854078+00:00 20000076.661999940872 29000000.001999970526 48000000.028999917209 20399241.031000021845 60274.584002968 2023-11-26T14:00:57.856471+00:00 20000076.659999970347 29000000.008000019938 48000000.009999990463 20399241.328000068665 60274.584014389 2023-11-26T14:00:58.843241+00:00 20000076.661000009626 28999999.991999980062 48000000.027000069618 20399241.029999971390 60274.584026172 2023-11-26T14:00:59.861264+00:00 20000076.662999991328 29000000.014999989420 48000000.009999990463 20399241.546999931335 60274.584037593 2023-11-26T14:01:00.848037+00:00 20000076.662000060081 28999999.980000019073 47999999.949000000954 20399241.636000040919 60274.584049195 2023-11-26T14:01:01.850435+00:00 20000076.659999970347 28999999.991000059992 47999999.983999997377 20399241.136999960989 60274.584060616 2023-11-26T14:01:02.837211+00:00 20000076.662999991328 29000000.004999998957 48000000.038000002503 20399241.394000049680 60274.584072398 2023-11-26T14:01:03.855226+00:00 20000076.659999970347 29000000.006999969482 48000000.067000001669 20399241.439000010490 60274.584084000 2023-11-26T14:01:04.857619+00:00 20000076.661000009626 29000000.006999969482 47999999.941000007093 20399241.184999939054 60274.584095421 2023-11-26T14:01:05.844405+00:00 20000076.664000000805 28999999.996000051498 48000000.013999998569 20399240.786000009626 60274.584107204 2023-11-26T14:01:06.862422+00:00 20000076.657999999821 28999999.993000030518 47999999.951999992132 20399241.452000018209 60274.584118625 2023-11-26T14:01:07.849201+00:00 20000076.662000000477 29000000.006999969482 48000000.035000033677 20399241.352000001818 60274.584130227 2023-11-26T14:01:08.851603+00:00 20000076.665999989957 29000000.000999931246 47999999.967999987304 20399241.186000000685 60274.584141648 2023-11-26T14:01:09.838376+00:00 20000076.659000009298 29000000.004000071436 47999999.998999953270 20399240.846999999136 60274.584153431 2023-11-26T14:01:10.856389+00:00 20000076.662999998778 28999999.993999961764 48000000.081000030041 20399240.986000001431 60274.584164851 2023-11-26T14:01:11.843160+00:00 20000076.660999998450 28999999.975999999791 47999999.960999973118 20399241.182999998331 60274.584176453 2023-11-26T14:01:12.845556+00:00 20000076.660000000149 29000000.031000010669 47999999.943000078201 20399240.871999990195 60274.584188236 2023-11-26T14:01:13.863570+00:00 20000076.661000009626 28999999.963999990374 48000000.072999946773 20399241.396000001580 60274.584199657 2023-11-26T14:01:14.850348+00:00 20000076.661999970675 29000000.035000000149 47999999.950999982655 20399241.788000021130 60274.584211259 2023-11-26T14:01:15.852738+00:00 20000076.663000021130 28999999.982000019401 47999999.975000016391 20399241.418999999762 60274.584222860 2023-11-26T14:01:16.855126+00:00 20000076.660000000149 29000000.016999989748 48000000.042000062764 20399241.269999980927 60274.584234462 2023-11-26T14:01:17.857517+00:00 20000076.662999991328 29000000.006999999285 48000000.003999948502 20399241.450000021607 60274.584245883 2023-11-26T14:01:18.844284+00:00 20000076.658000018448 28999999.997999999672 47999999.976999998093 20399241.359000001103 60274.584257485 2023-11-26T14:01:19.846682+00:00 20000076.663999971002 29000000.002999991179 47999999.994999997318 20399241.415999978781 60274.584269086 2023-11-26T14:01:20.849074+00:00 20000076.660000029951 29000000.004999998957 48000000.075999982655 20399241.703000009060 60274.584280688 2023-11-26T14:01:21.851472+00:00 20000076.662000000477 28999999.994000021368 47999999.968000046909 20399241.173000041395 60274.584292290 2023-11-26T14:01:22.853869+00:00 20000076.662000000477 28999999.985000010580 47999999.969999909401 20399241.503999948502 60274.584303892 2023-11-26T14:01:23.856258+00:00 20000076.661000009626 29000000.007999960333 48000000.001000046730 20399241.587000008672 60274.584315494 2023-11-26T14:01:24.858648+00:00 20000076.660999950022 28999999.994000021368 48000000.012000001967 20399241.694999989122 60274.584327020 2023-11-26T14:01:25.854540+00:00 20000076.664000030607 29000000.008000019938 47999999.989000007510 20399241.413000050932 60274.584338622 2023-11-26T14:01:26.856936+00:00 20000076.659999970347 28999999.977999988943 48000000.023999989033 20399241.546999990940 60274.584350043 2023-11-26T14:01:27.843713+00:00 20000076.661000009626 29000000.041999999434 47999999.988999992609 20399241.646999958903 60274.584361645 2023-11-26T14:01:28.846110+00:00 20000076.664000030607 29000000.010000050068 47999999.991999976337 20399241.718000050634 60274.584373246 2023-11-26T14:01:29.848505+00:00 20000076.662000000477 28999999.969999909401 48000000.005000002682 20399241.666999999434 60274.584384848 2023-11-26T14:01:30.850903+00:00 20000076.658999979496 28999999.996000051498 48000000.048000037670 20399241.590999960899 60274.584396450 2023-11-26T14:01:31.853298+00:00 20000076.662999991328 28999999.995000001043 47999999.962999999523 20399242.138000011444 60274.584408052 2023-11-26T14:01:32.855689+00:00 20000076.659999970347 29000000.008000019938 47999999.927999973297 20399241.617999970913 60274.584419654 2023-11-26T14:01:33.858079+00:00 20000076.662000060081 28999999.998999949545 48000000.111000001431 20399241.284000039101 60274.584431075 2023-11-26T14:01:34.844854+00:00 20000076.661999940872 28999999.980000019073 47999999.927000053227 20399241.278000000864 60274.584442677 2023-11-26T14:01:35.847257+00:00 20000076.661000009626 29000000.026999950409 48000000.010999917984 20399242.057999968529 60274.584454278 2023-11-26T14:01:36.849645+00:00 20000076.661000009626 28999999.969000101089 48000000.035000093281 20399241.708999991417 60274.584465880 2023-11-26T14:01:37.852034+00:00 20000076.662999991328 29000000.029999971390 48000001.008000023663 20399240.680000070482 60274.584477301 2023-11-26T14:01:38.838804+00:00 20000076.662999991328 29000000.008999940008 47999999.954000003636 20399241.822999950498 60274.584489084 2023-11-26T14:01:39.856823+00:00 20000076.661000009626 28999999.991000059992 48000000.074999928474 20399241.615000009537 60274.584500685 2023-11-26T14:01:40.859222+00:00 20000076.661000009626 28999999.975000020117 47999999.861000061035 20399241.942999958992 60274.584512106 2023-11-26T14:01:41.845991+00:00 20000076.659999970347 29000000.006999969482 48000000.069999933243 20399241.662999991328 60274.584523708 2023-11-26T14:01:42.848387+00:00 20000076.664000030607 29000000.021999958903 47999999.973000049591 20399241.795000080019 60274.584535310 2023-11-26T14:01:43.850782+00:00 20000076.661000009626 29000000.009000059217 48000000.054999947548 20399241.896000031382 60274.584546912 2023-11-26T14:01:44.853170+00:00 20000076.661000009626 28999999.990000009537 47999999.950000047684 20399242.167999979109 60274.584558333 2023-11-26T14:01:45.839940+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20399241.960999969393 60274.584570115 2023-11-26T14:01:46.857952+00:00 20000076.662999991328 28999999.995999928564 47999999.995999999344 20399241.988000039011 60274.584581536 2023-11-26T14:01:47.844734+00:00 20000076.661000009626 28999999.980000019073 48000000.028999999166 20399241.949999928474 60274.584593138 2023-11-26T14:01:48.847130+00:00 20000076.662000060081 29000000.026000000536 48000000.009000003338 20399242.315999981016 60274.584604921 2023-11-26T14:01:49.865155+00:00 20000076.663999918848 29000000.000000000000 47999999.979000002146 20399241.929000020027 60274.584616342 2023-11-26T14:01:50.851934+00:00 20000076.657999988645 29000000.010000009090 48000000.014999993145 20399242.016000028700 60274.584627944 2023-11-26T14:01:51.854322+00:00 20000076.665000081062 28999999.966999989003 47999999.951000012457 20399242.174999948591 60274.584639364 2023-11-26T14:01:52.841092+00:00 20000076.657999988645 29000000.034000009298 48000000.046999990940 20399242.044000029564 60274.584651147 2023-11-26T14:01:53.859108+00:00 20000076.662999991328 29000000.005999978632 48000000.003000020981 20399241.927999969572 60274.584662568 2023-11-26T14:01:54.845884+00:00 20000076.662999991328 28999999.980000019073 47999999.994999997318 20399242.412000060081 60274.584674170 2023-11-26T14:01:55.848271+00:00 20000076.659000039101 28999999.997999999672 47999999.976000010967 20399242.626999970526 60274.584685772 2023-11-26T14:01:56.850665+00:00 20000076.661999940872 29000000.028000000864 48000000.019999980927 20399242.391999959946 60274.584697373 2023-11-26T14:01:57.853062+00:00 20000076.662000060081 28999999.963999990374 47999999.939999938011 20399242.182000041008 60274.584708975 2023-11-26T14:01:58.855449+00:00 20000076.659999970347 28999999.994000021368 48000000.030000090599 20399242.646999958903 60274.584720396 2023-11-26T14:01:59.842211+00:00 20000076.662999998778 29000000.034999970347 48000000.041000008583 20399242.412999998778 60274.584732179 2023-11-26T14:02:00.860225+00:00 20000076.662000000477 28999999.969000041485 47999999.997999906540 20399242.421000000089 60274.584743599 2023-11-26T14:02:01.846999+00:00 20000076.664000000805 29000000.009999990463 48000000.009000062943 20399242.962999999523 60274.584755201 2023-11-26T14:02:02.849393+00:00 20000076.657999988645 29000000.000000000000 47999999.998999953270 20399242.105000000447 60274.584766803 2023-11-26T14:02:03.851786+00:00 20000076.662999998778 29000000.008999999613 47999999.976000070572 20399242.440999999642 60274.584778405 2023-11-26T14:02:04.854182+00:00 20000076.660999998450 28999999.999000009149 48000000.003999948502 20399242.452000010759 60274.584789931 2023-11-26T14:02:05.850074+00:00 20000076.660000000149 29000000.018000010401 48000000.021000027657 20399242.807999979705 60274.584801533 2023-11-26T14:02:06.852469+00:00 20000076.663000021130 28999999.980000019073 47999999.983000040054 20399242.543000008911 60274.584813210 2023-11-26T14:02:07.861369+00:00 20000076.660000000149 29000000.002999901772 48000000.048999913037 20399242.687000010163 60274.584824556 2023-11-26T14:02:08.841637+00:00 20000076.660999979824 28999999.985000010580 47999999.998000003397 20399243.055000010878 60274.584836339 2023-11-26T14:02:09.859655+00:00 20000076.667000029236 29000000.025000099093 47999999.957999996841 20399242.516999989748 60274.584847759 2023-11-26T14:02:10.846430+00:00 20000076.658999979496 29000000.011999960989 47999999.994999989867 20399242.266999989748 60274.584859361 2023-11-26T14:02:11.848827+00:00 20000076.661000009626 28999999.985000010580 48000000.025000013411 20399242.761000011116 60274.584870963 2023-11-26T14:02:12.851219+00:00 20000076.662999991328 28999999.997999910265 47999999.965999990702 20399242.702999979258 60274.584882565 2023-11-26T14:02:13.853611+00:00 20000076.661000009626 29000000.003000020981 47999999.990999996662 20399242.636000040919 60274.584893986 2023-11-26T14:02:14.840381+00:00 20000076.658999979496 29000000.004000071436 48000000.036000013351 20399242.768999990076 60274.584905588 2023-11-26T14:02:15.842783+00:00 20000076.662000000477 28999999.971999999136 48000000.055000007153 20399242.346999999136 60274.584917370 2023-11-26T14:02:16.860803+00:00 20000076.662999991328 29000000.019999980927 47999999.925999999046 20399242.457000020891 60274.584928792 2023-11-26T14:02:17.847579+00:00 20000076.660000029951 28999999.985000010580 47999999.957000017166 20399242.879999998957 60274.584940393 2023-11-26T14:02:18.849969+00:00 20000076.666000008583 29000000.005999919027 47999999.988999962807 20399242.954999979585 60274.584951995 2023-11-26T14:02:19.852354+00:00 20000076.657999988645 28999999.986000061035 48000000.049000017345 20399243.223999980837 60274.584963596 2023-11-26T14:02:20.854747+00:00 20000076.661000009626 29000000.046999931335 48000000.011000037193 20399242.906000021845 60274.584975018 2023-11-26T14:02:21.841517+00:00 20000076.662999991328 28999999.977000001818 47999999.983999967575 20399242.617999970913 60274.584986800 2023-11-26T14:02:22.859531+00:00 20000076.660000029951 28999999.982000108808 47999999.967999942601 20399243.246000051498 60274.584998221 2023-11-26T14:02:23.846308+00:00 20000076.661999940872 29000000.022999998182 48000000.087000012398 20399243.354999959469 60274.585009823 2023-11-26T14:02:24.848704+00:00 20000076.663000050932 29000000.000000000000 47999999.884999990463 20399243.111999988556 60274.585021425 2023-11-26T14:02:25.851097+00:00 20000076.660000029951 28999999.993000000715 48000000.065000057220 20399242.896000031382 60274.585033027 2023-11-26T14:02:26.853491+00:00 20000076.661000009626 28999999.989999990910 47999998.975999951363 20399243.042999979109 60274.585044628 2023-11-26T14:02:27.855885+00:00 20000076.661999940872 28999999.985000010580 48000000.037000060081 20399243.075000051409 60274.585056049 2023-11-26T14:02:28.842662+00:00 20000076.661000009626 29000000.010999988765 47999999.980999946594 20399243.253999948502 60274.585067832 2023-11-26T14:02:29.860684+00:00 20000076.661999940872 29000000.004000011832 47999999.986000061035 20399242.700000051409 60274.585079253 2023-11-26T14:02:30.847464+00:00 20000076.663000110537 29000000.010999981314 48000000.021999962628 20399243.694999929518 60274.585090855 2023-11-26T14:02:31.849864+00:00 20000076.659999970347 28999999.975000020117 48000000.010000012815 20399243.180000070482 60274.585102276 2023-11-26T14:02:32.836639+00:00 20000076.661999940872 29000000.012999981642 47999999.954000003636 20399243.324999928474 60274.585114059 2023-11-26T14:02:33.854653+00:00 20000076.661000009626 29000000.007000029087 48000000.032999992371 20399243.904000040144 60274.585125479 2023-11-26T14:02:34.841425+00:00 20000076.662000060081 28999999.996999979019 48000000.006000012159 20399243.082999940962 60274.585137081 2023-11-26T14:02:35.843822+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20399243.656000021845 60274.585148864 2023-11-26T14:02:36.861839+00:00 20000076.660999890417 28999999.981999989599 47999999.970000028610 20399243.458999991417 60274.585160285 2023-11-26T14:02:37.848611+00:00 20000076.661000009626 29000000.006000038236 47999999.992999970913 20399243.803000088781 60274.585171887 2023-11-26T14:02:38.851001+00:00 20000076.662000060081 29000000.013999998569 48000000.021000027657 20399243.669999960810 60274.585183308 2023-11-26T14:02:39.837772+00:00 20000076.662999991328 28999999.958999991417 47999999.929999947548 20399243.521999958903 60274.585195090 2023-11-26T14:02:40.855785+00:00 20000076.661999940872 29000000.011999960989 48000000.068000018597 20399243.322000030428 60274.585206511 2023-11-26T14:02:41.842551+00:00 20000076.660000089556 29000000.012000020593 48000000.014999993145 20399243.593000050634 60274.585218113 2023-11-26T14:02:42.844944+00:00 20000076.662999991328 29000000.026000019163 47999999.993000030518 20399243.672999981791 60274.585229714 2023-11-26T14:02:43.847337+00:00 20000076.661999940872 28999999.987999919802 48000000.011999957263 20399243.203999999911 60274.585241316 2023-11-26T14:02:44.849736+00:00 20000076.659000039101 29000000.009000059217 47999999.996999979019 20399243.764999989420 60274.585252918 2023-11-26T14:02:45.852134+00:00 20000076.662999991328 28999999.980000019073 47999999.989000082016 20399243.504999998957 60274.585264445 2023-11-26T14:02:46.848022+00:00 20000076.662000060081 29000000.028999920934 47999999.996999979019 20399243.205000039190 60274.585276122 2023-11-26T14:02:47.856925+00:00 20000076.661999940872 29000000.002000089735 47999999.991999976337 20399243.929999951273 60274.585287468 2023-11-26T14:02:48.837196+00:00 20000076.662000060081 28999999.981999989599 48000000.001000046730 20399243.814000010490 60274.585299250 2023-11-26T14:02:49.855213+00:00 20000076.660999890417 29000000.000000000000 47999999.990999937057 20399243.557999968529 60274.585310671 2023-11-26T14:02:50.841982+00:00 20000076.661000009626 29000000.008999940008 47999999.975000016391 20399243.768000010401 60274.585322273 2023-11-26T14:02:51.844382+00:00 20000076.661000009626 28999999.978000041097 48000000.001999966800 20399243.583000060171 60274.585333875 2023-11-26T14:02:52.846780+00:00 20000076.662000060081 29000000.021000031382 48000000.062000043690 20399243.885999999940 60274.585345476 2023-11-26T14:02:53.849174+00:00 20000076.664000000805 29000000.000999931246 48000000.001000002027 20399244.035999991000 60274.585357078 2023-11-26T14:02:54.851569+00:00 20000076.660999998450 28999999.983999971300 48000000.031000003219 20399243.476000010967 60274.585368680 2023-11-26T14:02:55.853959+00:00 20000076.660000000149 28999999.986000061035 47999999.967999979854 20399243.932999998331 60274.585380282 2023-11-26T14:02:56.856351+00:00 20000076.662000000477 29000000.036000009626 47999999.967000007629 20399244.222999989986 60274.585391703 2023-11-26T14:02:57.843129+00:00 20000076.662000000477 28999999.993000030518 47999999.969000011683 20399243.871000010520 60274.585403305 2023-11-26T14:02:58.845528+00:00 20000076.658999990672 28999999.984999898821 48000000.037000000477 20399243.795000001788 60274.585414906 2023-11-26T14:02:59.847919+00:00 20000076.664000000805 28999999.997000098228 48000000.013000011444 20399243.907000008970 60274.585426508 2023-11-26T14:03:00.850304+00:00 20000076.660999979824 29000000.013999938965 48000000.024999983609 20399243.425999999046 60274.585437929 2023-11-26T14:03:01.837078+00:00 20000076.660000029951 28999999.981999989599 47999999.947000026703 20399243.331000000238 60274.585449712 2023-11-26T14:03:02.855096+00:00 20000076.662999991328 29000000.013999991119 48000000.012999951839 20399243.623999979347 60274.585461314 2023-11-26T14:03:03.857492+00:00 20000076.661000009626 28999999.991000000387 47999999.966000080109 20399243.892000019550 60274.585472735 2023-11-26T14:03:04.844270+00:00 20000076.662000000477 29000000.019000008702 48000000.042999982834 20399243.973999980837 60274.585484337 2023-11-26T14:03:05.846667+00:00 20000076.662999961525 28999999.991999980062 48000000.036000013351 20399243.273999989033 60274.585495938 2023-11-26T14:03:06.849064+00:00 20000076.659000039101 28999999.997000008821 47999999.962999939919 20399243.763000011444 60274.585507540 2023-11-26T14:03:07.851457+00:00 20000076.662000000477 28999999.971999999136 47999999.998999953270 20399243.944000009447 60274.585518961 2023-11-26T14:03:08.838237+00:00 20000076.662999991328 29000000.004999998957 48000000.014000058174 20399243.620000001043 60274.585530743 2023-11-26T14:03:09.856248+00:00 20000076.662000000477 29000000.011999990791 47999999.949000000954 20399243.722999989986 60274.585542165 2023-11-26T14:03:10.843017+00:00 20000076.661000009626 28999999.990000039339 48000000.062999956310 20399244.184999998659 60274.585553766 2023-11-26T14:03:11.845415+00:00 20000076.659999970347 29000000.012999951839 47999999.985000006855 20399244.453000009060 60274.585565368 2023-11-26T14:03:12.847813+00:00 20000076.664000030607 28999999.999000009149 47999999.996999979019 20399244.755999978632 60274.585576970 2023-11-26T14:03:13.850209+00:00 20000076.661000009626 29000000.014999989420 48000000.050999999046 20399244.532999988645 60274.585588572 2023-11-26T14:03:14.852608+00:00 20000076.660999950022 28999999.980000019073 47999999.925999999046 20399244.282000008970 60274.585599993 2023-11-26T14:03:15.839384+00:00 20000076.662000000477 29000000.010999981314 47999999.994999997318 20399244.582000020891 60274.585611776 2023-11-26T14:03:16.857393+00:00 20000076.659000039101 28999999.976000010967 48000000.015000008047 20399245.010999981314 60274.585623196 2023-11-26T14:03:17.844159+00:00 20000076.662999991328 29000000.032000008970 48000000.034999996424 20399244.260000050068 60274.585634798 2023-11-26T14:03:18.846558+00:00 20000076.662000000477 28999999.989000018686 47999999.997000008821 20399244.403000000864 60274.585646400 2023-11-26T14:03:19.848957+00:00 20000076.659999970347 28999999.989999949932 47999999.959999978542 20399244.391999959946 60274.585658002 2023-11-26T14:03:20.851353+00:00 20000076.662999991328 29000000.000000000000 47999999.953000009060 20399244.687999960035 60274.585669604 2023-11-26T14:03:21.853742+00:00 20000076.664000030607 29000000.002000089735 48000000.092999987304 20399243.899000048637 60274.585681024 2023-11-26T14:03:22.840506+00:00 20000076.656999949366 29000000.005999919027 47999999.972000002861 20399244.570999979973 60274.585692807 2023-11-26T14:03:23.858520+00:00 20000076.664000030607 28999999.986000061035 48000000.003000020981 20399244.269999980927 60274.585704228 2023-11-26T14:03:24.845291+00:00 20000076.661000009626 29000000.025999899954 47999999.914999961853 20399245.139999989420 60274.585715830 2023-11-26T14:03:25.847686+00:00 20000076.662000060081 28999999.999000068754 48000000.097000002861 20399244.374000068754 60274.585727431 2023-11-26T14:03:26.850081+00:00 20000076.660999890417 28999999.996999979019 47999999.962000072002 20399243.939000010490 60274.585739033 2023-11-26T14:03:27.852479+00:00 20000076.663000110537 29000000.000000000000 48000000.029999971390 20399244.646000031382 60274.585750560 2023-11-26T14:03:28.848360+00:00 20000076.660999890417 28999999.995000001043 47999999.940999977291 20399244.886999960989 60274.585762162 2023-11-26T14:03:29.850752+00:00 20000076.660000089556 29000000.006999969482 48000000.047999978065 20399244.802999969572 60274.585773839 2023-11-26T14:03:30.859657+00:00 20000076.661999940872 28999999.981999989599 47999999.001000046730 20399245.057000041008 60274.585785185 2023-11-26T14:03:31.839928+00:00 20000076.660000089556 28999999.999000068754 48000000.005000002682 20399244.786000009626 60274.585796967 2023-11-26T14:03:32.857949+00:00 20000076.662999991328 29000000.022999998182 48000000.023000001907 20399245.291999939829 60274.585808388 2023-11-26T14:03:33.844725+00:00 20000076.661999940872 28999999.973999980837 47999999.969999909401 20399245.102000001818 60274.585819990 2023-11-26T14:03:34.847125+00:00 20000076.661000009626 29000000.011000040919 48000000.050999999046 20399244.865000009537 60274.585831592 2023-11-26T14:03:35.849518+00:00 20000076.662000060081 28999999.998999949545 47999999.932000041008 20399244.414999961853 60274.585843193 2023-11-26T14:03:36.851914+00:00 20000076.661999940872 28999999.998999949545 48000000.057000041008 20399245.437000039965 60274.585854615 2023-11-26T14:03:37.838695+00:00 20000076.659999970347 29000000.001000050455 47999999.942999958992 20399244.685999989510 60274.585866216 2023-11-26T14:03:38.841085+00:00 20000076.662000060081 29000000.021000031382 48000000.001999996603 20399244.883000019938 60274.585877999 2023-11-26T14:03:39.859104+00:00 20000076.661000009626 28999999.995000001043 48000000.090000003576 20399245.261000040919 60274.585889420 2023-11-26T14:03:40.845882+00:00 20000076.661999940872 28999999.982999999076 47999999.957999989390 20399245.202000018209 60274.585901022 2023-11-26T14:03:41.848274+00:00 20000076.662000060081 29000000.004999998957 48000000.015000022948 20399245.185999989510 60274.585912623 2023-11-26T14:03:42.850668+00:00 20000076.662999991328 29000000.007000010461 47999999.993999987841 20399245.248999949545 60274.585924225 2023-11-26T14:03:43.853070+00:00 20000076.658999919891 28999999.997999999672 47999999.947000026703 20399245.095999959856 60274.585935646 2023-11-26T14:03:44.839845+00:00 20000076.663000110537 29000000.011000011116 48000000.013999998569 20399245.337000008672 60274.585947248 2023-11-26T14:03:45.842238+00:00 20000076.659999970347 29000000.002999991179 47999999.992999970913 20399244.820000000298 60274.585958850 2023-11-26T14:03:46.844643+00:00 20000076.662000000477 28999999.978999998420 48000000.010999977589 20399244.907999999821 60274.585970452 2023-11-26T14:03:47.847048+00:00 20000076.662000000477 28999999.997999999672 48000000.021000027657 20399244.714999999851 60274.585982054 2023-11-26T14:03:48.849441+00:00 20000076.662000000477 28999999.992999970913 47999999.994000017643 20399245.331999998540 60274.585993655 2023-11-26T14:03:49.851841+00:00 20000076.659000001848 29000000.008999999613 47999999.917999982834 20399245.125999998301 60274.586005257 2023-11-26T14:03:50.854236+00:00 20000076.664000000805 28999999.997000038624 48000000.057000041008 20399245.436999991536 60274.586016678 2023-11-26T14:03:51.841014+00:00 20000076.660999998450 29000000.009999990463 48000000.041999943554 20399244.978000018746 60274.586028461 2023-11-26T14:03:52.859024+00:00 20000076.659999981523 28999999.997999969870 47999999.962000012398 20399245.343999978155 60274.586039882 2023-11-26T14:03:53.845802+00:00 20000076.663000021130 28999999.971999999136 47999999.986999988556 20399245.818000018597 60274.586051484 2023-11-26T14:03:54.848207+00:00 20000076.662000000477 29000000.008000019938 47999999.998000033200 20399245.785000000149 60274.586062905 2023-11-26T14:03:55.834980+00:00 20000076.662999991328 29000000.022000011057 48000000.003999948502 20399245.844999998808 60274.586074688 2023-11-26T14:03:56.852997+00:00 20000076.659000009298 28999999.984000030905 47999999.958999991417 20399245.722999989986 60274.586086289 2023-11-26T14:03:57.855396+00:00 20000076.664000000805 29000000.010999921709 48000000.077000021935 20399245.565000001341 60274.586097710 2023-11-26T14:03:58.842163+00:00 20000076.662000000477 28999999.997000098228 47999999.929000020027 20399245.323000010103 60274.586109493 2023-11-26T14:03:59.860176+00:00 20000076.659999970347 29000000.002999901772 48000000.047000050545 20399245.966000020504 60274.586120914 2023-11-26T14:04:00.846944+00:00 20000076.662000000477 29000000.024000048637 48000000.034000001848 20399245.626999970526 60274.586132516 2023-11-26T14:04:01.849349+00:00 20000076.661000009626 28999999.965999960899 47999999.972000002861 20399245.981999989599 60274.586143936 2023-11-26T14:04:02.836115+00:00 20000076.660000029951 29000000.014000058174 47999999.959999993443 20399245.986999988556 60274.586155719 2023-11-26T14:04:03.854135+00:00 20000076.662000000477 28999999.978999968618 48000000.018999986351 20399245.580000039190 60274.586167140 2023-11-26T14:04:04.840904+00:00 20000076.664999961853 29000000.021999958903 48000000.057999998331 20399245.908999979496 60274.586178742 2023-11-26T14:04:05.843293+00:00 20000076.660000029951 29000000.007000088692 47999999.942999988794 20399245.612999979407 60274.586190525 2023-11-26T14:04:06.861313+00:00 20000076.660000029951 28999999.983999971300 48000000.013000011444 20399245.733000040054 60274.586201945 2023-11-26T14:04:07.848085+00:00 20000076.662999991328 28999999.990000009537 47999999.961000032723 20399246.048999968916 60274.586213547 2023-11-26T14:04:08.850480+00:00 20000076.661000009626 29000000.011000040919 48000000.057999968529 20399246.099000040442 60274.586225074 2023-11-26T14:04:09.846374+00:00 20000076.659999970347 28999999.991999980062 47999999.941000036895 20399245.797999981791 60274.586236751 2023-11-26T14:04:10.855277+00:00 20000076.662999991328 29000000.026000019163 48000000.018000006676 20399245.677000049502 60274.586248097 2023-11-26T14:04:11.835539+00:00 20000076.661000009626 28999999.968999978155 48000000.000999927521 20399245.847999930382 60274.586259879 2023-11-26T14:04:12.853543+00:00 20000076.662000060081 29000000.019999980927 48000000.002000093460 20399246.317000031471 60274.586271300 2023-11-26T14:04:13.840318+00:00 20000076.662999991328 29000000.024999979883 48000000.044999957085 20399245.633999940008 60274.586282902 2023-11-26T14:04:14.842714+00:00 20000076.661000009626 28999999.980000019073 48000000.009999990463 20399245.731999989599 60274.586294685 2023-11-26T14:04:15.860731+00:00 20000076.661999940872 28999999.988000039011 47999999.904000036418 20399245.763000011444 60274.586306105 2023-11-26T14:04:16.847508+00:00 20000076.659999970347 28999999.986000001431 48000000.048999913037 20399246.115000009537 60274.586317707 2023-11-26T14:04:17.849899+00:00 20000076.660000089556 28999999.997999999672 48000000.023000001907 20399245.930999990553 60274.586329128 2023-11-26T14:04:18.836669+00:00 20000076.661999940872 29000000.016999989748 48000000.005000002682 20399245.815000060946 60274.586340911 2023-11-26T14:04:19.854687+00:00 20000076.662000060081 29000000.010000009090 47999999.970000028610 20399245.097999930382 60274.586352332 2023-11-26T14:04:20.841457+00:00 20000076.662999991328 28999999.984000001103 48000000.072000026703 20399246.049000021070 60274.586363934 2023-11-26T14:04:21.843854+00:00 20000076.661000009626 29000000.021000001580 47999999.911000013351 20399245.858000040054 60274.586375535 2023-11-26T14:04:22.846253+00:00 20000076.662999991328 29000000.018000010401 48000000.060999989510 20399245.333999991417 60274.586387137 2023-11-26T14:04:23.848646+00:00 20000076.659999970347 28999999.958000000566 47999999.970000013709 20399245.613999959081 60274.586398739 2023-11-26T14:04:24.851036+00:00 20000076.659999970347 29000000.015999998897 48000000.021999977529 20399245.529000040144 60274.586410341 2023-11-26T14:04:25.853431+00:00 20000076.664000030607 28999999.981999989599 47999999.988000012934 20399245.740000009537 60274.586421942 2023-11-26T14:04:26.855822+00:00 20000076.661999940872 29000000.010999981314 47999999.997000008821 20399245.949999928474 60274.586433363 2023-11-26T14:04:27.842594+00:00 20000076.661000009626 29000000.008000019938 48000000.027000010014 20399246.260000109673 60274.586444965 2023-11-26T14:04:28.844991+00:00 20000076.661000009626 28999999.995999988168 47999999.948000006378 20399245.801999930292 60274.586456567 2023-11-26T14:04:29.847389+00:00 20000076.662000060081 28999999.994000021368 48000000.070999979973 20399245.833000060171 60274.586468169 2023-11-26T14:04:30.849789+00:00 20000076.659999970347 29000000.010999981314 47999999.954999983311 20399246.472999930382 60274.586479590 2023-11-26T14:04:31.836565+00:00 20000076.661999940872 29000000.016000028700 47999999.999000012875 20399246.401000019163 60274.586491372 2023-11-26T14:04:32.854581+00:00 20000076.662000060081 28999999.983999971300 47999999.944999992847 20399246.547999981791 60274.586502974 2023-11-26T14:04:33.856974+00:00 20000076.659999970347 29000000.007000029087 48000000.082999996841 20399246.508000019938 60274.586514395 2023-11-26T14:04:34.843747+00:00 20000076.662000060081 28999999.981999989599 47999999.942999958992 20399246.715999960899 60274.586525997 2023-11-26T14:04:35.846146+00:00 20000076.661999940872 29000000.001000050455 48000000.083000056446 20399246.582000020891 60274.586537599 2023-11-26T14:04:36.848544+00:00 20000076.662999991328 28999999.986999988556 47999999.926999926567 20399246.912999991328 60274.586549201 2023-11-26T14:04:37.850931+00:00 20000076.661000009626 29000000.014999989420 47999999.915000081062 20399246.767999999225 60274.586560622 2023-11-26T14:04:38.837706+00:00 20000076.660000089556 29000000.003000020981 48000000.115999937057 20399246.313000001013 60274.586572404 2023-11-26T14:04:39.855719+00:00 20000076.663999918848 29000000.005999919027 47999999.989000082016 20399246.633999999613 60274.586583825 2023-11-26T14:04:40.842495+00:00 20000076.662000000477 28999999.996000051498 47999999.987999923527 20399246.404999990016 60274.586595427 2023-11-26T14:04:41.844889+00:00 20000076.660999998450 28999999.995999928564 48000000.003000020981 20399246.778999999166 60274.586607029 2023-11-26T14:04:42.847283+00:00 20000076.658999990672 28999999.990000009537 47999999.963999986649 20399246.495000001043 60274.586618631 2023-11-26T14:04:43.849685+00:00 20000076.665000010282 29000000.006000038236 48000000.009000062943 20399246.098999988288 60274.586630233 2023-11-26T14:04:44.852075+00:00 20000076.657999988645 28999999.986999988556 47999999.996999979019 20399246.420000020415 60274.586641653 2023-11-26T14:04:45.838840+00:00 20000076.662000000477 29000000.006000038236 48000000.064000003040 20399246.393999990076 60274.586653436 2023-11-26T14:04:46.856860+00:00 20000076.663999989629 29000000.023999929428 47999999.997000008821 20399246.592999991030 60274.586664857 2023-11-26T14:04:47.843628+00:00 20000076.662000000477 29000000.001000050455 47999999.946999996901 20399246.565000001341 60274.586676459 2023-11-26T14:04:48.846023+00:00 20000076.659000009298 28999999.967999938875 48000000.030999988317 20399246.205000009388 60274.586687985 2023-11-26T14:04:49.841917+00:00 20000076.662000000477 29000000.043000098318 47999999.981000013649 20399246.314999971539 60274.586699662 2023-11-26T14:04:50.850819+00:00 20000076.662000000477 28999999.972999930382 47999999.999000012875 20399246.491000000387 60274.586711264 2023-11-26T14:04:51.853210+00:00 20000076.660000000149 28999999.995000001043 47999999.986000001431 20399246.500000000000 60274.586722790 2023-11-26T14:04:52.849098+00:00 20000076.665999978781 28999999.995000001043 48000000.027999997139 20399246.633999999613 60274.586734468 2023-11-26T14:04:53.858003+00:00 20000076.656000021845 28999999.971000000834 47999999.955999970436 20399246.756000038236 60274.586745813 2023-11-26T14:04:54.838271+00:00 20000076.665000021458 29000000.040999989957 48000000.040000021458 20399246.463999990374 60274.586757596 2023-11-26T14:04:55.856287+00:00 20000076.658999979496 29000000.010000009090 48000000.005999982357 20399247.128000020981 60274.586769017 2023-11-26T14:04:56.843063+00:00 20000076.664000030607 28999999.984000001103 48000000.014999993145 20399246.963999990374 60274.586780619 2023-11-26T14:04:57.845462+00:00 20000076.659999970347 29000000.002999991179 47999999.996999979019 20399246.765999969095 60274.586792220 2023-11-26T14:04:58.847855+00:00 20000076.662999991328 29000000.008000019938 48000000.004000067711 20399247.106999989599 60274.586803822 2023-11-26T14:04:59.850244+00:00 20000076.661000009626 28999999.984000001103 47999999.924000017345 20399247.082000020891 60274.586815424 2023-11-26T14:05:00.852632+00:00 20000076.662999991328 29000000.037000000477 48000000.052999973297 20399246.769999980927 60274.586826845 2023-11-26T14:05:01.839407+00:00 20000076.662000000477 29000000.006000008434 48000000.031999953091 20399247.112000048161 60274.586838628 2023-11-26T14:05:02.857421+00:00 20000076.662000000477 28999999.944999989122 47999999.945000052452 20399247.348999980837 60274.586850049 2023-11-26T14:05:03.844192+00:00 20000076.660000029951 29000000.017000019550 48000000.057000041008 20399246.843000050634 60274.586861650 2023-11-26T14:05:04.846589+00:00 20000076.661000009626 29000000.032999988645 47999999.982999920845 20399247.052999969572 60274.586873252 2023-11-26T14:05:05.848987+00:00 20000076.659999970347 28999999.954999979585 47999999.970000028610 20399247.197999950498 60274.586884854 2023-11-26T14:05:06.851377+00:00 20000076.665000021458 29000000.028000000864 48000000.011000037193 20399247.212000008672 60274.586896275 2023-11-26T14:05:07.838149+00:00 20000076.657999988645 28999999.981000009924 48000000.004000000656 20399247.432000041008 60274.586907877 2023-11-26T14:05:08.840548+00:00 20000076.664000030607 29000000.033999979496 47999999.974999986589 20399247.477999929339 60274.586919659 2023-11-26T14:05:09.858560+00:00 20000076.658999919891 28999999.960000038147 48000000.024999991059 20399247.032000061125 60274.586931080 2023-11-26T14:05:10.845330+00:00 20000076.665000081062 29000000.022999938577 48000000.023000001907 20399247.483999971300 60274.586942682 2023-11-26T14:05:11.847732+00:00 20000076.658999919891 28999999.998000029474 48000000.059000022709 20399247.108000040054 60274.586954284 2023-11-26T14:05:12.850129+00:00 20000076.662000060081 29000000.016000028700 47999999.890999972820 20399247.391999959946 60274.586965885 2023-11-26T14:05:13.852517+00:00 20000076.664999961853 28999999.972999930382 48000000.026000022888 20399247.679000020027 60274.586977307 2023-11-26T14:05:14.839281+00:00 20000076.657000061125 29000000.009999990463 48000000.018999986351 20399247.531000021845 60274.586988908 2023-11-26T14:05:15.841677+00:00 20000076.661999940872 28999999.993000030518 48000000.008000023663 20399247.793999910355 60274.587000510 2023-11-26T14:05:16.844068+00:00 20000076.662000060081 29000000.011000040919 48000000.009000003338 20399247.526000019163 60274.587012112 2023-11-26T14:05:17.846468+00:00 20000076.659999970347 28999999.977000001818 48000000.959999978542 20399246.502000089735 60274.587023714 2023-11-26T14:05:18.848866+00:00 20000076.661999940872 29000000.019999980927 48000000.026999950409 20399247.189999941736 60274.587035316 2023-11-26T14:05:19.851264+00:00 20000076.664000030607 28999999.988000039011 47999999.959000110626 20399247.888000011444 60274.587046918 2023-11-26T14:05:20.853657+00:00 20000076.659000039101 29000000.006999969482 48000000.041999943554 20399247.684000018984 60274.587058338 2023-11-26T14:05:21.840425+00:00 20000076.662999991328 28999999.988000039011 47999999.981000073254 20399248.108999971300 60274.587070121 2023-11-26T14:05:22.858446+00:00 20000076.664000030607 29000000.019999980927 48000000.024999983609 20399247.522999998182 60274.587081542 2023-11-26T14:05:23.845223+00:00 20000076.658999919891 28999999.996999979019 47999999.944999933243 20399247.625000000000 60274.587093144 2023-11-26T14:05:24.847619+00:00 20000076.662000060081 28999999.995000001043 48000000.050999999046 20399247.629999998957 60274.587104565 2023-11-26T14:05:25.834399+00:00 20000076.663999918848 29000000.019999980927 48000000.024000048637 20399247.782000061125 60274.587116348 2023-11-26T14:05:26.852423+00:00 20000076.659000039101 28999999.983999971300 47999999.945999979973 20399247.446999911219 60274.587127768 2023-11-26T14:05:27.839187+00:00 20000076.662999991328 28999999.997000098228 48000000.054000020027 20399247.766000028700 60274.587139370 2023-11-26T14:05:28.841578+00:00 20000076.661000009626 29000000.001999970526 47999999.939999938011 20399247.434000018984 60274.587151153 2023-11-26T14:05:29.859590+00:00 20000076.659000039101 28999999.986999988556 48000000.026000022888 20399247.406999949366 60274.587162574 2023-11-26T14:05:30.846359+00:00 20000076.664999961853 29000000.010999999940 47999999.953000001609 20399247.372000001371 60274.587174175 2023-11-26T14:05:31.848768+00:00 20000076.664000030607 29000000.002000000328 48000000.042999997735 20399247.635999999940 60274.587185702 2023-11-26T14:05:32.844673+00:00 20000076.654999971390 28999999.982999999076 47999999.971000023186 20399247.708000000566 60274.587197379 2023-11-26T14:05:33.853578+00:00 20000076.662999991328 29000000.008999999613 48000000.009999990463 20399247.710999999195 60274.587208725 2023-11-26T14:05:34.833845+00:00 20000076.662999998778 28999999.995999988168 47999999.988000012934 20399247.647999998182 60274.587220508 2023-11-26T14:05:35.851863+00:00 20000076.657999999821 29000000.035000000149 48000000.010999977589 20399247.916000008583 60274.587231928 2023-11-26T14:05:36.838633+00:00 20000076.662000000477 28999999.962000008672 47999999.958999991417 20399247.622999999672 60274.587243530 2023-11-26T14:05:37.841026+00:00 20000076.662000000477 28999999.988000009209 48000000.072000026703 20399248.018000010401 60274.587255313 2023-11-26T14:05:38.859049+00:00 20000076.662000000477 29000000.013999998569 48000000.008000023663 20399247.912000000477 60274.587266734 2023-11-26T14:05:39.845818+00:00 20000076.662999998778 29000000.005999978632 47999999.996999979019 20399247.622999999672 60274.587278336 2023-11-26T14:05:40.848213+00:00 20000076.662000000477 29000000.033999979496 47999999.982000052929 20399247.731999989599 60274.587289757 2023-11-26T14:05:41.834988+00:00 20000076.659000009298 28999999.952000018209 47999999.975999951363 20399247.937000010163 60274.587301539 2023-11-26T14:05:42.853006+00:00 20000076.664999991655 29000000.013999998569 48000000.031000018120 20399247.913000021130 60274.587312961 2023-11-26T14:05:43.839778+00:00 20000076.658999979496 28999999.982999980450 47999999.980999946594 20399247.598999980837 60274.587324562 2023-11-26T14:05:44.842174+00:00 20000076.661000009626 29000000.024000048637 47999999.985000006855 20399247.685999989510 60274.587336164 2023-11-26T14:05:45.844569+00:00 20000076.664000000805 28999999.986999988556 47999999.965999960899 20399247.583000000566 60274.587347766 2023-11-26T14:05:46.846969+00:00 20000076.660999979824 29000000.018000010401 48000000.101999998093 20399247.565999981016 60274.587359368 2023-11-26T14:05:47.849369+00:00 20000076.660000029951 29000000.013000011444 47999999.961000077426 20399247.455000039190 60274.587370969 2023-11-26T14:05:48.851759+00:00 20000076.662999991328 28999999.962999939919 47999999.954000003636 20399247.802999969572 60274.587382571 2023-11-26T14:05:49.854151+00:00 20000076.660000029951 29000000.022000070661 48000000.037999987602 20399247.379000011832 60274.587393992 2023-11-26T14:05:50.840925+00:00 20000076.662000000477 28999999.981999989599 48000000.031000018120 20399247.136999960989 60274.587405594 2023-11-26T14:05:51.843321+00:00 20000076.662000000477 29000000.024999979883 47999999.949000000954 20399248.367000039667 60274.587417196 2023-11-26T14:05:52.845722+00:00 20000076.660999950022 28999999.983000040054 48000000.008000001311 20399247.870999988168 60274.587428798 2023-11-26T14:05:53.848117+00:00 20000076.660000029951 29000000.004999998957 48000000.003999993205 20399247.393999990076 60274.587440219 2023-11-26T14:05:54.834885+00:00 20000076.663999971002 29000000.003999948502 47999999.979000002146 20399248.120000001043 60274.587452001 2023-11-26T14:05:55.852896+00:00 20000076.662000000477 28999999.998000029474 48000000.032000012696 20399248.423000041395 60274.587463603 2023-11-26T14:05:56.855285+00:00 20000076.659000039101 29000000.021999958903 47999999.976999998093 20399248.304999951273 60274.587475024 2023-11-26T14:05:57.842054+00:00 20000076.662999991328 28999999.967000011355 48000000.028000026941 20399248.299999948591 60274.587486626 2023-11-26T14:05:58.844443+00:00 20000076.661000009626 29000000.001000050455 47999999.931999981403 20399248.465000029653 60274.587498227 2023-11-26T14:05:59.846839+00:00 20000076.663999971002 29000000.014999989420 48000000.116999976337 20399248.227000001818 60274.587509829 2023-11-26T14:06:00.849230+00:00 20000076.659000039101 29000000.000000000000 47999999.945999979973 20399248.626000050455 60274.587521250 2023-11-26T14:06:01.836010+00:00 20000076.661999940872 28999999.980000019073 48000000.023000001907 20399248.253999948502 60274.587533033 2023-11-26T14:06:02.854020+00:00 20000076.662000060081 29000000.006999969482 48000000.020000040531 20399248.439000010490 60274.587544453 2023-11-26T14:06:03.840781+00:00 20000076.661000009626 28999999.998000029474 47999999.893999926746 20399248.759999990463 60274.587556055 2023-11-26T14:06:04.843174+00:00 20000076.660999890417 29000000.026999950409 48000000.049000017345 20399248.856000069529 60274.587567657 2023-11-26T14:06:05.845564+00:00 20000076.665000081062 28999999.981000069529 47999999.962000012398 20399248.707999940962 60274.587579259 2023-11-26T14:06:06.847965+00:00 20000076.657999988645 28999999.995999928564 48000000.039999961853 20399248.310999989510 60274.587590861 2023-11-26T14:06:07.850363+00:00 20000076.662999991328 28999999.978000000119 47999999.998000033200 20399248.717000011355 60274.587602281 2023-11-26T14:06:08.837127+00:00 20000076.666000008583 29000000.029000010341 48000000.037999987602 20399248.751000050455 60274.587614064 2023-11-26T14:06:09.855147+00:00 20000076.656000021845 29000000.007999990135 48000000.017000079155 20399248.495000001043 60274.587625485 2023-11-26T14:06:10.841912+00:00 20000076.662999991328 28999999.969000011683 47999999.927999973297 20399248.449000000954 60274.587637087 2023-11-26T14:06:11.844306+00:00 20000076.661000009626 29000000.002999991179 48000000.016000032425 20399248.427999969572 60274.587648689 2023-11-26T14:06:12.846698+00:00 20000076.659999970347 29000000.022999998182 48000000.077999949455 20399248.786000009626 60274.587660290 2023-11-26T14:06:13.849099+00:00 20000076.662999991328 28999999.979999989271 47999999.909000039101 20399249.067000031471 60274.587671892 2023-11-26T14:06:14.851501+00:00 20000076.662999991328 29000000.012000020593 48000000.069999992847 20399248.812999960035 60274.587683419 2023-11-26T14:06:15.847387+00:00 20000076.659999970347 29000000.005999978632 47999999.979999996722 20399248.511000040919 60274.587695096 2023-11-26T14:06:16.856283+00:00 20000076.661000009626 28999999.995999988168 47999999.947000011802 20399248.906999949366 60274.587706442 2023-11-26T14:06:17.836550+00:00 20000076.664000030607 28999999.993000030518 48000000.049999982119 20399248.611000061035 60274.587718224 2023-11-26T14:06:18.854566+00:00 20000076.659000039101 29000000.011999960989 47999999.976000010967 20399248.602999929339 60274.587729645 2023-11-26T14:06:19.841340+00:00 20000076.661999940872 28999999.994000021368 48000000.021999977529 20399248.782000061125 60274.587741247 2023-11-26T14:06:20.843738+00:00 20000076.662999991328 28999999.994000021368 47999999.967999987304 20399248.689000010490 60274.587752849 2023-11-26T14:06:21.846134+00:00 20000076.664000030607 29000000.004000011832 47999999.986999988556 20399248.923999909312 60274.587764450 2023-11-26T14:06:22.848527+00:00 20000076.659000039101 28999999.995999988168 48000000.048000037670 20399249.315000060946 60274.587776052 2023-11-26T14:06:23.850917+00:00 20000076.659999970347 29000000.019999980927 48000000.009000003338 20399248.688000001013 60274.587787473 2023-11-26T14:06:24.837689+00:00 20000076.662000060081 28999999.992999970913 47999999.940999977291 20399248.907999999821 60274.587799256 2023-11-26T14:06:25.855707+00:00 20000076.661999940872 29000000.009000059217 48000000.053000032902 20399248.866000000387 60274.587810677 2023-11-26T14:06:26.842473+00:00 20000076.661000009626 28999999.967000011355 47999999.881999969482 20399249.317000001669 60274.587822278 2023-11-26T14:06:27.844837+00:00 20000076.662000000477 29000000.016999959946 48000000.080000042915 20399249.214000001550 60274.587833880 2023-11-26T14:06:28.847196+00:00 20000076.662000000477 28999999.996999979019 47999999.972999930382 20399248.946999978274 60274.587845481 2023-11-26T14:06:29.849595+00:00 20000076.660000000149 29000000.006000038236 48000000.027999997139 20399248.739000018686 60274.587856902 2023-11-26T14:06:30.836368+00:00 20000076.664000000805 28999999.995000001043 48000000.014999993145 20399248.959999978542 60274.587868504 2023-11-26T14:06:31.838759+00:00 20000076.660999998450 29000000.003999948502 47999999.993000030518 20399249.006000008434 60274.587880286 2023-11-26T14:06:32.856769+00:00 20000076.660000000149 29000000.006000038236 48000000.003000020981 20399249.182000011206 60274.587891708 2023-11-26T14:06:33.843545+00:00 20000076.663000021130 28999999.986999988556 48000000.016999959946 20399249.014999989420 60274.587903310 2023-11-26T14:06:34.845945+00:00 20000076.660999979824 29000000.014999989420 47999999.996000051498 20399248.868000000715 60274.587914911 2023-11-26T14:06:35.848341+00:00 20000076.661000009626 28999999.970999959856 47999999.968999981880 20399248.973999980837 60274.587926513 2023-11-26T14:06:36.850735+00:00 20000076.662000000477 28999999.999000068754 48000000.069000013173 20399249.076000031084 60274.587937934 2023-11-26T14:06:37.837508+00:00 20000076.660999979824 29000000.014999989420 47999999.926999993622 20399248.856000009924 60274.587949716 2023-11-26T14:06:38.855521+00:00 20000076.665000021458 28999999.983999971300 47999999.996000006795 20399249.056999981403 60274.587961138 2023-11-26T14:06:39.842289+00:00 20000076.662000000477 29000000.040000081062 47999999.998999997973 20399248.873000029474 60274.587972739 2023-11-26T14:06:40.844684+00:00 20000076.659000009298 28999999.996999979019 48000000.034999996424 20399249.315000001341 60274.587984341 2023-11-26T14:06:41.847088+00:00 20000076.659999970347 28999999.971999999136 47999999.996000021696 20399248.983999971300 60274.587995943 2023-11-26T14:06:42.849485+00:00 20000076.661000009626 28999999.997999910265 48000000.009000003338 20399249.166000008583 60274.588007545 2023-11-26T14:06:43.851875+00:00 20000076.662000000477 29000000.033000111580 48000000.047999978065 20399249.425000008196 60274.588018966 2023-11-26T14:06:44.838650+00:00 20000076.662999991328 28999999.982999999076 47999999.911000013351 20399249.024999979883 60274.588030749 2023-11-26T14:06:45.856672+00:00 20000076.661000009626 28999999.981999989599 48000000.041000008583 20399248.809000018984 60274.588042169 2023-11-26T14:06:46.843446+00:00 20000076.659999970347 29000000.010000009090 47999999.917999982834 20399249.309000018984 60274.588053771 2023-11-26T14:06:47.845838+00:00 20000076.663000050932 29000000.008000001311 48000000.082999937236 20399249.692999958992 60274.588065192 2023-11-26T14:06:48.832611+00:00 20000076.662999991328 29000000.002000000328 47999999.979000091553 20399249.085000038147 60274.588076975 2023-11-26T14:06:49.850633+00:00 20000076.657999988645 28999999.982999980450 47999999.945999979973 20399249.352000001818 60274.588088577 2023-11-26T14:06:50.853025+00:00 20000076.663999971002 28999999.989000018686 48000000.064000010490 20399249.858000040054 60274.588099997 2023-11-26T14:06:51.839794+00:00 20000076.661000009626 29000000.016999989748 48000000.026000022888 20399249.615999940783 60274.588111780 2023-11-26T14:06:52.857817+00:00 20000076.659000039101 29000000.021999981254 48000000.028999917209 20399249.263000011444 60274.588123201 2023-11-26T14:06:53.844583+00:00 20000076.665000021458 28999999.985000010580 47999999.945000052452 20399249.852000001818 60274.588134803 2023-11-26T14:06:54.846977+00:00 20000076.663999918848 28999999.981000009924 47999999.939999938011 20399249.845999959856 60274.588146329 2023-11-26T14:06:55.842869+00:00 20000076.657999988645 29000000.020999971777 48000000.018000006676 20399249.901000019163 60274.588158007 2023-11-26T14:06:56.851778+00:00 20000076.662999991328 29000000.000000000000 48000000.019000053406 20399249.320000048727 60274.588169352 2023-11-26T14:06:57.832044+00:00 20000076.663000110537 28999999.993000030518 48000000.074999928474 20399249.562999960035 60274.588181135 2023-11-26T14:06:58.850066+00:00 20000076.660999890417 29000000.031000021845 47999999.933000087738 20399250.088000059128 60274.588192812 2023-11-26T14:06:59.858966+00:00 20000076.661000009626 28999999.987999979407 47999999.976000003517 20399249.882999900728 60274.588204158 2023-11-26T14:07:00.839227+00:00 20000076.661000009626 28999999.981999989599 48000000.005999989808 20399249.324000000954 60274.588215940 2023-11-26T14:07:01.857243+00:00 20000076.660000089556 28999999.984000030905 47999999.984999999404 20399249.984000090510 60274.588227361 2023-11-26T14:07:02.844013+00:00 20000076.664999961853 29000000.028999920934 48000000.048999987543 20399249.727000001818 60274.588238963 2023-11-26T14:07:03.846414+00:00 20000076.659000039101 28999999.971000079066 47999999.939000010490 20399249.819999929518 60274.588250384 2023-11-26T14:07:04.833189+00:00 20000076.660999890417 29000000.023999929428 48000000.051000028849 20399249.772999998182 60274.588262167 2023-11-26T14:07:05.851204+00:00 20000076.664000030607 28999999.968000050634 47999999.994999952614 20399249.901000019163 60274.588273588 2023-11-26T14:07:06.837973+00:00 20000076.661000009626 29000000.034000039101 47999999.957000017166 20399250.126999970526 60274.588285189 2023-11-26T14:07:07.840362+00:00 20000076.659000039101 28999999.981999989599 48000000.056999981403 20399250.314000010490 60274.588296972 2023-11-26T14:07:08.858380+00:00 20000076.662999991328 29000000.031999949366 47999999.998000033200 20399249.876999970526 60274.588308393 2023-11-26T14:07:09.845161+00:00 20000076.661999940872 28999999.981000069529 48000000.015999972820 20399250.354000091553 60274.588319995 2023-11-26T14:07:10.847560+00:00 20000076.661000009626 28999999.997999910265 47999999.981999993324 20399250.097999930382 60274.588331597 2023-11-26T14:07:11.849959+00:00 20000076.662000060081 28999999.991000059992 48000000.002000093460 20399250.649999979883 60274.588343198 2023-11-26T14:07:12.852348+00:00 20000076.659999970347 28999999.996999979019 47999999.985999941826 20399250.285000089556 60274.588354619 2023-11-26T14:07:13.839120+00:00 20000076.664000030607 29000000.001999970526 48000000.016000032425 20399250.134999990463 60274.588366221 2023-11-26T14:07:14.841513+00:00 20000076.662999991328 28999999.996000051498 48000000.013000011444 20399250.487999919802 60274.588377823 2023-11-26T14:07:15.843910+00:00 20000076.657999988645 29000000.006999969482 47999999.978999972343 20399250.006000000983 60274.588389425 2023-11-26T14:07:16.846311+00:00 20000076.666000008583 29000000.022999998182 48000000.026000022888 20399250.438000001013 60274.588401027 2023-11-26T14:07:17.848704+00:00 20000076.658999919891 29000000.011000040919 47999999.986999988556 20399250.389999989420 60274.588412629 2023-11-26T14:07:18.851101+00:00 20000076.660000089556 28999999.957999940962 47999999.996999979019 20399250.616000011563 60274.588424230 2023-11-26T14:07:19.853494+00:00 20000076.661999940872 29000000.008000019938 47999999.965000033379 20399250.772999998182 60274.588435651 2023-11-26T14:07:20.840267+00:00 20000076.662999991328 29000000.013000011444 48000000.057999968529 20399250.723999988288 60274.588447253 2023-11-26T14:07:21.842659+00:00 20000076.660000000149 28999999.978000000119 47999999.994999997318 20399250.458000000566 60274.588458855 2023-11-26T14:07:22.845051+00:00 20000076.662999998778 29000000.017999999225 48000000.012999996543 20399250.701999988407 60274.588470457 2023-11-26T14:07:23.847453+00:00 20000076.662999998778 28999999.986000001431 47999999.962000012398 20399250.863999988884 60274.588481878 2023-11-26T14:07:24.834229+00:00 20000076.660000011325 29000000.015000000596 48000000.048999987543 20399251.247000008821 60274.588493660 2023-11-26T14:07:25.852243+00:00 20000076.660000000149 28999999.998999979347 47999999.988999992609 20399250.396000001580 60274.588505081 2023-11-26T14:07:26.839012+00:00 20000076.662000000477 29000000.006000008434 47999999.947999976575 20399250.418000008911 60274.588516683 2023-11-26T14:07:27.841409+00:00 20000076.662999998778 28999999.988999988884 48000000.030000030994 20399250.564000010490 60274.588528465 2023-11-26T14:07:28.859426+00:00 20000076.660999979824 29000000.017000019550 47999999.987999983132 20399250.546999990940 60274.588539886 2023-11-26T14:07:29.846198+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20399250.884999990463 60274.588551488 2023-11-26T14:07:30.848596+00:00 20000076.660000000149 28999999.981999989599 48000000.036000013351 20399250.626999970526 60274.588562910 2023-11-26T14:07:31.835367+00:00 20000076.663000021130 28999999.991000000387 47999999.956999957561 20399250.718000050634 60274.588574692 2023-11-26T14:07:32.853386+00:00 20000076.660999979824 29000000.029999971390 47999999.956999957561 20399250.912000000477 60274.588586113 2023-11-26T14:07:33.840148+00:00 20000076.661000009626 28999999.987000048161 48000000.070000052452 20399250.666999999434 60274.588597714 2023-11-26T14:07:34.842539+00:00 20000076.661000009626 28999999.995999988168 48000000.011999957263 20399250.763999998569 60274.588609316 2023-11-26T14:07:35.844931+00:00 20000076.664999961853 29000000.005999978632 47999999.985000006855 20399250.296000000089 60274.588620918 2023-11-26T14:07:36.847323+00:00 20000076.656000021845 28999999.981000009924 48000000.036000013351 20399251.276999950409 60274.588632520 2023-11-26T14:07:37.849722+00:00 20000076.664000030607 29000000.012000020593 47999999.942000031471 20399251.022999998182 60274.588644046 2023-11-26T14:07:38.845617+00:00 20000076.662999991328 29000000.005999919027 48000000.013999938965 20399251.022999998182 60274.588655723 2023-11-26T14:07:39.854513+00:00 20000076.658999979496 28999999.987000111490 48000000.007000088692 20399250.919000029564 60274.588667069 2023-11-26T14:07:40.834777+00:00 20000076.666000008583 29000000.009999990463 47999999.955999970436 20399250.957000020891 60274.588678852 2023-11-26T14:07:41.852790+00:00 20000076.659999970347 28999999.998999949545 47999999.990000009537 20399250.935999989510 60274.588690273 2023-11-26T14:07:42.839564+00:00 20000076.659000039101 28999999.995000001043 48000000.072999946773 20399250.973999980837 60274.588701874 2023-11-26T14:07:43.841964+00:00 20000076.662000000477 28999999.985999941826 47999999.981000073254 20399250.875000000000 60274.588713476 2023-11-26T14:07:44.844360+00:00 20000076.662000000477 29000000.015000101179 47999999.958999991417 20399250.863999959081 60274.588725078 2023-11-26T14:07:45.846755+00:00 20000076.663999971002 29000000.008999940008 48000000.023999996483 20399249.977000001818 60274.588736680 2023-11-26T14:07:46.849158+00:00 20000076.657999988645 28999999.991000059992 47999999.960000008345 20399250.840000029653 60274.588748101 2023-11-26T14:07:47.835929+00:00 20000076.661000069231 28999999.995999928564 48000000.032000012696 20399251.103000041097 60274.588759883 2023-11-26T14:07:48.853940+00:00 20000076.663999918848 28999999.988999959081 47999999.966999977827 20399250.812999960035 60274.588771305 2023-11-26T14:07:49.840716+00:00 20000076.660000089556 29000000.037000060081 48000000.056000016630 20399251.312000039965 60274.588782907 2023-11-26T14:07:50.843111+00:00 20000076.662999991328 28999999.990000009537 47999999.981000013649 20399250.727000001818 60274.588794508 2023-11-26T14:07:51.845509+00:00 20000076.659999970347 28999999.967000011355 47999999.957999996841 20399250.916999939829 60274.588806110 2023-11-26T14:07:52.847901+00:00 20000076.662999991328 29000000.028000000864 48000000.072999946773 20399251.075999978930 60274.588817531 2023-11-26T14:07:53.834673+00:00 20000076.662999991328 29000000.003000020981 48000000.018000006676 20399250.899000048637 60274.588829313 2023-11-26T14:07:54.852690+00:00 20000076.659999970347 28999999.996999979019 47999999.954999983311 20399251.118000030518 60274.588840915 2023-11-26T14:07:55.855088+00:00 20000076.664000030607 28999999.975999951363 48000000.001999966800 20399251.128999948502 60274.588852337 2023-11-26T14:07:56.841861+00:00 20000076.657999988645 29000000.017000079155 47999999.987000107765 20399251.169000029564 60274.588863938 2023-11-26T14:07:57.844254+00:00 20000076.661000009626 28999999.998999949545 48000000.012999892235 20399250.797000050545 60274.588875540 2023-11-26T14:07:58.846655+00:00 20000076.662000060081 29000000.002000000328 48000000.044000029564 20399251.574000000954 60274.588887142 2023-11-26T14:07:59.849047+00:00 20000076.663999918848 29000000.002000000328 47999999.940000057220 20399251.296999931335 60274.588898563 2023-11-26T14:08:00.835805+00:00 20000076.661000009626 28999999.989000011235 47999999.983999967575 20399252.203000068665 60274.588910345 2023-11-26T14:08:01.853822+00:00 20000076.662000060081 29000000.037999998778 48000000.001000046730 20399251.653000000864 60274.588921766 2023-11-26T14:08:02.840594+00:00 20000076.658999919891 28999999.989999990910 48000000.065999977291 20399251.279999971390 60274.588933368 2023-11-26T14:08:03.842995+00:00 20000076.661000009626 28999999.976000010967 47999999.968999981880 20399251.425999999046 60274.588944970 2023-11-26T14:08:04.845390+00:00 20000076.665000081062 29000000.014999989420 48000000.021000027657 20399251.819999929518 60274.588956572 2023-11-26T14:08:05.847786+00:00 20000076.660999890417 28999999.997999999672 47999999.976999998093 20399251.824000000954 60274.588968174 2023-11-26T14:08:06.850184+00:00 20000076.658000111580 28999999.994000021368 48000000.032000012696 20399251.425999999046 60274.588979594 2023-11-26T14:08:07.836953+00:00 20000076.662999991328 28999999.987999979407 47999999.955999992788 20399251.870000001043 60274.588991377 2023-11-26T14:08:08.854971+00:00 20000076.661999940872 29000000.013000011444 47999999.998000010848 20399252.017000000924 60274.589002798 2023-11-26T14:08:09.841744+00:00 20000076.659999970347 28999999.998000029474 48000000.025000013411 20399252.129000000656 60274.589014400 2023-11-26T14:08:10.844136+00:00 20000076.662000060081 28999999.980999950320 47999999.972999989986 20399251.853999998420 60274.589025821 2023-11-26T14:08:11.830906+00:00 20000076.664000030607 29000000.034000039101 48000000.042000003159 20399251.949000000954 60274.589037604 2023-11-26T14:08:12.848937+00:00 20000076.662999991328 28999999.967000011355 47999999.952000021935 20399251.797999989241 60274.589049205 2023-11-26T14:08:13.851334+00:00 20000076.657999988645 29000000.005999978632 48000000.049999952316 20399251.539000000805 60274.589060626 2023-11-26T14:08:14.838101+00:00 20000076.662999991328 28999999.998000029474 47999999.929000020027 20399251.719000011683 60274.589072409 2023-11-26T14:08:15.856120+00:00 20000076.660999998450 29000000.019999921322 48000000.031000018120 20399251.896000001580 60274.589083830 2023-11-26T14:08:16.842889+00:00 20000076.660000000149 28999999.996000051498 48000000.002999961376 20399251.481999989599 60274.589095431 2023-11-26T14:08:17.845282+00:00 20000076.662999998778 29000000.018000010401 48000000.032999992371 20399251.927999999374 60274.589106958 2023-11-26T14:08:18.841175+00:00 20000076.662999998778 28999999.980999950320 47999999.986999988556 20399252.222999989986 60274.589118635 2023-11-26T14:08:19.850078+00:00 20000076.660999998450 28999999.990000009537 47999999.935999989510 20399251.986000001431 60274.589129981 2023-11-26T14:08:20.830342+00:00 20000076.660999998450 29000000.022999998182 48000000.057000041008 20399251.612999979407 60274.589141763 2023-11-26T14:08:21.848361+00:00 20000076.662000000477 28999999.963999990374 47999999.988999962807 20399251.904000040144 60274.589153441 2023-11-26T14:08:22.857262+00:00 20000076.662000000477 29000000.009999990463 47999999.968000046909 20399252.130999978632 60274.589164786 2023-11-26T14:08:23.837530+00:00 20000076.660000000149 29000000.022000070661 47999999.998999953270 20399251.874000009149 60274.589176569 2023-11-26T14:08:24.855546+00:00 20000076.663000021130 28999999.983999971300 48000000.060000061989 20399252.172999981791 60274.589187990 2023-11-26T14:08:25.842320+00:00 20000076.660000000149 29000000.004999998957 47999999.939000010490 20399252.125000000000 60274.589199591 2023-11-26T14:08:26.844715+00:00 20000076.662000000477 28999999.995000001043 48000000.026000022888 20399251.943000018597 60274.589211193 2023-11-26T14:08:27.847110+00:00 20000076.661999970675 28999999.996999979019 48000000.001999966800 20399252.015999969095 60274.589222795 2023-11-26T14:08:28.849510+00:00 20000076.661000009626 29000000.018000010401 48000000.013999938965 20399252.086000028998 60274.589234216 2023-11-26T14:08:29.836290+00:00 20000076.664000030607 29000000.018000010401 48000000.045999996364 20399252.250000000000 60274.589245818 2023-11-26T14:08:30.838688+00:00 20000076.658999979496 28999999.973999980837 47999999.907999992371 20399251.904999971390 60274.589257601 2023-11-26T14:08:31.856697+00:00 20000076.661000009626 28999999.992000099272 48000000.020000010729 20399252.117000039667 60274.589269022 2023-11-26T14:08:32.843471+00:00 20000076.664999961853 29000000.002999901772 48000000.027000010014 20399252.376999970526 60274.589280623 2023-11-26T14:08:33.845871+00:00 20000076.659000039101 29000000.009999990463 47999999.976999998093 20399252.276999950409 60274.589292225 2023-11-26T14:08:34.848261+00:00 20000076.660999950022 29000000.004000071436 48000000.023000001907 20399252.125000000000 60274.589303827 2023-11-26T14:08:35.850657+00:00 20000076.661000009626 28999999.986999999732 48000000.010999977589 20399252.241000059992 60274.589315248 2023-11-26T14:08:36.837430+00:00 20000076.662000000477 29000000.009000010788 48000000.000000000000 20399252.324000000954 60274.589326850 2023-11-26T14:08:37.839823+00:00 20000076.664000030607 28999999.987999990582 47999999.990000009537 20399252.411999940872 60274.589338452 2023-11-26T14:08:38.842215+00:00 20000076.659999970347 28999999.995000001043 47999999.949999988079 20399252.005000110716 60274.589350053 2023-11-26T14:08:39.844609+00:00 20000076.661000009626 29000000.013999979943 48000000.062000043690 20399251.862999919802 60274.589361655 2023-11-26T14:08:40.847007+00:00 20000076.662000000477 28999999.995000001043 47999999.993999958038 20399252.251000050455 60274.589373257 2023-11-26T14:08:41.849398+00:00 20000076.660999950022 28999999.990000009537 47999999.994000077248 20399252.266000028700 60274.589384858 2023-11-26T14:08:42.851797+00:00 20000076.661000009626 29000000.018999990076 48000000.002999901772 20399252.113999959081 60274.589396280 2023-11-26T14:08:43.838573+00:00 20000076.662000060081 28999999.990000009537 48000000.004000067711 20399252.138000011444 60274.589407882 2023-11-26T14:08:44.840965+00:00 20000076.662999991328 29000000.022000011057 47999999.977999933064 20399252.487999919802 60274.589419483 2023-11-26T14:08:45.843361+00:00 20000076.661999940872 28999999.960999969393 47999999.994999997318 20399252.607000108808 60274.589431085 2023-11-26T14:08:46.845755+00:00 20000076.662999991328 29000000.022999998182 47999999.985000006855 20399252.551999930292 60274.589442506 2023-11-26T14:08:47.832530+00:00 20000076.657000061125 28999999.992000039667 48000000.011000037193 20399252.526000019163 60274.589454289 2023-11-26T14:08:48.850554+00:00 20000076.664999961853 28999999.978999968618 48000000.011999957263 20399252.335999969393 60274.589465891 2023-11-26T14:08:49.852949+00:00 20000076.660000089556 29000000.008000019938 48000000.003000020981 20399252.649000048637 60274.589477312 2023-11-26T14:08:50.839721+00:00 20000076.661999940872 29000000.008999999613 47999999.988999962807 20399252.768999930471 60274.589489094 2023-11-26T14:08:51.857731+00:00 20000076.664000030607 29000000.026999950409 48000000.025999993086 20399252.419000029564 60274.589500515 2023-11-26T14:08:52.844499+00:00 20000076.658999919891 28999999.979000028223 48000000.035000011325 20399252.546000000089 60274.589512117 2023-11-26T14:08:53.846895+00:00 20000076.663000110537 29000000.028000000864 47999999.962999999523 20399252.641000028700 60274.589523538 2023-11-26T14:08:54.833664+00:00 20000076.657999988645 28999999.950000051409 47999999.951999992132 20399252.953999999911 60274.589535320 2023-11-26T14:08:55.851676+00:00 20000076.661999940872 29000000.011999960989 48000000.011000007391 20399252.921000000089 60274.589546741 2023-11-26T14:08:56.838437+00:00 20000076.662000060081 29000000.016000028700 48000000.020999968052 20399252.363000039011 60274.589558343 2023-11-26T14:08:57.840826+00:00 20000076.660999890417 29000000.018000010401 48000000.019000053406 20399252.703999999911 60274.589570126 2023-11-26T14:08:58.858848+00:00 20000076.663000110537 28999999.984999898821 47999999.970999963582 20399252.856999989599 60274.589581546 2023-11-26T14:08:59.845617+00:00 20000076.657999988645 28999999.978000041097 47999999.976999998093 20399252.975999951363 60274.589593148 2023-11-26T14:09:00.848016+00:00 20000076.664999961853 29000000.021999958903 47999999.995999991894 20399252.480000000447 60274.589604675 2023-11-26T14:09:01.843913+00:00 20000076.659999970347 29000000.004000071436 48000000.012000016868 20399252.861999999732 60274.589616352 2023-11-26T14:09:02.852824+00:00 20000076.662999991328 28999999.995999928564 48000000.054000020027 20399252.848999999464 60274.589627698 2023-11-26T14:09:03.833087+00:00 20000076.662999991328 29000000.012000080198 47999999.926999926567 20399253.028000000864 60274.589639480 2023-11-26T14:09:04.851101+00:00 20000076.662000060081 29000000.005999919027 48000000.019000053406 20399253.184000000358 60274.589650902 2023-11-26T14:09:05.837876+00:00 20000076.659999970347 28999999.986000061035 48000000.031000018120 20399252.917000010610 60274.589662503 2023-11-26T14:09:06.840270+00:00 20000076.662000060081 29000000.001999970526 48000000.036999940872 20399252.908000010997 60274.589674286 2023-11-26T14:09:07.858285+00:00 20000076.661000009626 28999999.996000051498 48000000.041000008583 20399253.370999988168 60274.589685707 2023-11-26T14:09:08.845060+00:00 20000076.660000000149 28999999.987999919802 47999999.912999987602 20399253.414999991655 60274.589697309 2023-11-26T14:09:09.847459+00:00 20000076.662999998778 28999999.988000039011 47999999.986000061035 20399253.319000009447 60274.589708730 2023-11-26T14:09:10.834230+00:00 20000076.661000009626 29000000.036000009626 48000000.087000012398 20399253.234999980778 60274.589720512 2023-11-26T14:09:11.852240+00:00 20000076.657999988645 28999999.970999959856 47999999.942999958992 20399253.281000021845 60274.589731933 2023-11-26T14:09:12.839013+00:00 20000076.665000010282 29000000.017999999225 47999999.955999970436 20399253.572000000626 60274.589743535 2023-11-26T14:09:13.841411+00:00 20000076.660999998450 28999999.995000001043 48000000.017999999225 20399253.477999988943 60274.589755137 2023-11-26T14:09:14.843800+00:00 20000076.660999998450 29000000.004999998957 48000000.014000013471 20399253.299000021070 60274.589766738 2023-11-26T14:09:15.846195+00:00 20000076.662999991328 28999999.988000009209 48000000.001999989152 20399253.372999969870 60274.589778159 2023-11-26T14:09:16.832971+00:00 20000076.663000021130 29000000.005999978632 47999999.972000002861 20399253.379999998957 60274.589789761 2023-11-26T14:09:17.835360+00:00 20000076.657999988645 28999999.990000009537 47999999.999000012875 20399253.372000038624 60274.589801543 2023-11-26T14:09:18.853372+00:00 20000076.663000021130 28999999.981999989599 48000000.013999998569 20399253.750999990851 60274.589812965 2023-11-26T14:09:19.840145+00:00 20000076.662000000477 29000000.026000019163 48000000.000999987125 20399253.467999991030 60274.589824567 2023-11-26T14:09:20.842539+00:00 20000076.662000000477 29000000.000000000000 48000000.051999993622 20399253.819000009447 60274.589836168 2023-11-26T14:09:21.844942+00:00 20000076.659999970347 28999999.994000021368 47999999.989000022411 20399253.421000000089 60274.589847770 2023-11-26T14:09:22.847343+00:00 20000076.664000030607 29000000.007999960333 47999999.998000033200 20399253.667999979109 60274.589859191 2023-11-26T14:09:23.834121+00:00 20000076.659999970347 28999999.990000009537 47999999.943999953568 20399253.319999989122 60274.589870974 2023-11-26T14:09:24.852136+00:00 20000076.662000000477 29000000.022000011057 48000000.032999992371 20399253.464000049978 60274.589882395 2023-11-26T14:09:25.838905+00:00 20000076.661000009626 28999999.971999999136 47999999.934000022709 20399253.704999979585 60274.589893997 2023-11-26T14:09:26.841301+00:00 20000076.664000030607 29000000.005999978632 48000000.078000068665 20399253.442999958992 60274.589905598 2023-11-26T14:09:27.843688+00:00 20000076.659999970347 28999999.993000030518 47999999.972000002861 20399253.223999980837 60274.589917200 2023-11-26T14:09:28.846084+00:00 20000076.662000000477 29000000.003999948502 48000000.023999929428 20399253.175000071526 60274.589928802 2023-11-26T14:09:29.848478+00:00 20000076.661000009626 29000000.018000070006 48000000.027999997139 20399253.546000000089 60274.589940223 2023-11-26T14:09:30.835255+00:00 20000076.661000009626 29000000.016999959946 47999999.935000061989 20399253.756999969482 60274.589952006 2023-11-26T14:09:31.853267+00:00 20000076.659999970347 28999999.962999939919 48000000.074000000954 20399253.486000061035 60274.589963426 2023-11-26T14:09:32.840047+00:00 20000076.664000030607 29000000.024000048637 47999999.916999943554 20399253.696999911219 60274.589975028 2023-11-26T14:09:33.842433+00:00 20000076.659999970347 28999999.986999988556 48000000.011999957263 20399253.897999998182 60274.589986449 2023-11-26T14:09:34.829201+00:00 20000076.662000000477 28999999.991999980062 48000000.035000093281 20399253.786000009626 60274.589998232 2023-11-26T14:09:35.847227+00:00 20000076.662000060081 29000000.041000008583 48000000.041999943554 20399254.039000030607 60274.590009834 2023-11-26T14:09:36.849627+00:00 20000076.661999940872 28999999.961000081152 47999999.975000008941 20399253.789000030607 60274.590021254 2023-11-26T14:09:37.836391+00:00 20000076.661000009626 28999999.994999889284 48000000.024999991059 20399253.737999919802 60274.590033037 2023-11-26T14:09:38.854411+00:00 20000076.662999991328 29000000.024000048637 47999999.992000013590 20399253.866000059992 60274.590044458 2023-11-26T14:09:39.841181+00:00 20000076.661000009626 28999999.990000009537 47999999.988999992609 20399253.728999968618 60274.590056060 2023-11-26T14:09:40.843576+00:00 20000076.661999940872 29000000.003999948502 48000000.001999996603 20399253.516000028700 60274.590067586 2023-11-26T14:09:41.839462+00:00 20000076.659000039101 28999999.976000070572 47999999.986000001431 20399253.572999950498 60274.590079264 2023-11-26T14:09:42.848369+00:00 20000076.662999991328 29000000.011999960989 48000000.015999972820 20399253.611999988556 60274.590090609 2023-11-26T14:09:43.828635+00:00 20000076.659999970347 29000000.013000011444 47999999.952000021935 20399253.485000010580 60274.590102392 2023-11-26T14:09:44.846650+00:00 20000076.664000030607 29000000.008000019938 48000000.023999989033 20399253.736000061035 60274.590114069 2023-11-26T14:09:45.855551+00:00 20000076.662999991328 28999999.965999960899 48000000.016000032425 20399253.916000008583 60274.590125415 2023-11-26T14:09:46.835817+00:00 20000076.657999988645 29000000.012000080198 47999999.971000023186 20399253.352999929339 60274.590137197 2023-11-26T14:09:47.853838+00:00 20000076.662999991328 29000000.010999921709 48000000.031999953091 20399253.547999981791 60274.590148618 2023-11-26T14:09:48.840607+00:00 20000076.662000060081 28999999.985000010580 47999999.967000007629 20399253.680000070482 60274.590160220 2023-11-26T14:09:49.843006+00:00 20000076.661999940872 29000000.018999990076 47999999.981999993324 20399253.949999928474 60274.590171641 2023-11-26T14:09:50.829769+00:00 20000076.659000039101 28999999.983000010252 47999999.988999962807 20399253.808000091463 60274.590183423 2023-11-26T14:09:51.847787+00:00 20000076.664000030607 29000000.006999999285 48000000.043000102043 20399253.477000001818 60274.590194845 2023-11-26T14:09:52.834556+00:00 20000076.661000009626 29000000.000999990851 47999999.973999977112 20399254.085999969393 60274.590206446 2023-11-26T14:09:53.836950+00:00 20000076.661000009626 28999999.977000009269 47999999.973999977112 20399253.918000001460 60274.590218229 2023-11-26T14:09:54.854967+00:00 20000076.662999991328 29000000.018999990076 48000000.054000020027 20399253.614999998361 60274.590229650 2023-11-26T14:09:55.841741+00:00 20000076.659999970347 29000000.008999999613 47999999.993000030518 20399254.182000000030 60274.590241252 2023-11-26T14:09:56.844142+00:00 20000076.662000060081 28999999.997999999672 47999999.994999893010 20399254.114999990910 60274.590252853 2023-11-26T14:09:57.846530+00:00 20000076.661999940872 28999999.999000009149 47999999.972000002861 20399254.437000010163 60274.590264455 2023-11-26T14:09:58.848924+00:00 20000076.657999988645 28999999.981000009924 48000000.031000003219 20399254.098000001162 60274.590275876 2023-11-26T14:09:59.835701+00:00 20000076.664000030607 29000000.013999998569 47999999.980999998748 20399254.644999980927 60274.590287478 2023-11-26T14:10:00.838081+00:00 20000076.661999940872 28999999.993999961764 47999999.949000000954 20399254.415000021458 60274.590299080 2023-11-26T14:10:01.840477+00:00 20000076.660000089556 29000000.020000040531 48000000.118000000715 20399254.289999991655 60274.590310682 2023-11-26T14:10:02.842874+00:00 20000076.664999999106 28999999.987999979407 47999999.939999997616 20399254.645000010729 60274.590322283 2023-11-26T14:10:03.845277+00:00 20000076.659000001848 29000000.012000020593 48000000.015999972820 20399254.467999991030 60274.590333885 2023-11-26T14:10:04.847673+00:00 20000076.662999998778 28999999.991999980062 48000000.005000047386 20399254.689000010490 60274.590345487 2023-11-26T14:10:05.850074+00:00 20000076.662999998778 29000000.004000011832 47999999.982999980450 20399254.548999968916 60274.590356908 2023-11-26T14:10:06.836845+00:00 20000076.658999990672 29000000.003000020981 48000000.026000022888 20399255.038000050932 60274.590368510 2023-11-26T14:10:07.839240+00:00 20000076.661000009626 28999999.994999948889 47999999.913999967277 20399254.709999978542 60274.590380112 2023-11-26T14:10:08.841631+00:00 20000076.661999989301 29000000.001999970526 48000000.052000053227 20399254.778999980539 60274.590391713 2023-11-26T14:10:09.844023+00:00 20000076.660000000149 29000000.010000109673 48000000.069999933243 20399254.710000038147 60274.590403134 2023-11-26T14:10:10.830800+00:00 20000076.664000000805 28999999.996999979019 47999999.942999958992 20399254.909999970347 60274.590414917 2023-11-26T14:10:11.848827+00:00 20000076.662000000477 28999999.990999940783 48000000.033000111580 20399254.648999989033 60274.590426519 2023-11-26T14:10:12.851223+00:00 20000076.662000000477 28999999.993000030518 47999999.982999920845 20399254.729000028223 60274.590437940 2023-11-26T14:10:13.837997+00:00 20000076.659000009298 29000000.008000019938 48000000.024000048637 20399254.416999999434 60274.590449542 2023-11-26T14:10:14.840389+00:00 20000076.663999971002 29000000.011000040919 47999999.920999996364 20399255.125000000000 60274.590461143 2023-11-26T14:10:15.842776+00:00 20000076.662000000477 28999999.962999939919 48000000.019999980927 20399254.710999969393 60274.590472745 2023-11-26T14:10:16.845170+00:00 20000076.660000029951 29000000.021999958903 48000000.019999980927 20399254.631000038236 60274.590484166 2023-11-26T14:10:17.831945+00:00 20000076.661000009626 29000000.000000000000 48000000.032999992371 20399255.066999968141 60274.590495949 2023-11-26T14:10:18.849968+00:00 20000076.662999991328 28999999.981999989599 47999999.968000046909 20399255.041000068188 60274.590507369 2023-11-26T14:10:19.836733+00:00 20000076.658999979496 29000000.028000000864 48000000.015999913216 20399255.415999889374 60274.590518971 2023-11-26T14:10:20.839121+00:00 20000076.664000030607 28999999.975000020117 47999999.969000101089 20399255.211000081152 60274.590530573 2023-11-26T14:10:21.841519+00:00 20000076.662000000477 29000000.012000080198 47999999.953000001609 20399254.968999978155 60274.590542175 2023-11-26T14:10:22.843907+00:00 20000076.659999970347 28999999.990999940783 48000000.009999990463 20399255.842000011355 60274.590553776 2023-11-26T14:10:23.846299+00:00 20000076.662999991328 28999999.995000001043 48000000.033000022173 20399255.735000010580 60274.590565303 2023-11-26T14:10:24.842193+00:00 20000076.660000029951 29000000.021000031382 47999999.998999983072 20399255.518000010401 60274.590576980 2023-11-26T14:10:25.851098+00:00 20000076.662000000477 28999999.975000020117 47999999.994999997318 20399255.437999960035 60274.590588326 2023-11-26T14:10:26.831368+00:00 20000076.662999991328 29000000.010999999940 48000000.045000016689 20399255.462999939919 60274.590600109 2023-11-26T14:10:27.849385+00:00 20000076.660000029951 28999999.989999998361 47999999.937999956310 20399255.569000009447 60274.590611530 2023-11-26T14:10:28.836155+00:00 20000076.662999931723 29000000.011999990791 48000000.027000010014 20399255.543000098318 60274.590623131 2023-11-26T14:10:29.838547+00:00 20000076.659000039101 29000000.010000009090 47999999.999000012875 20399255.319999929518 60274.590634914 2023-11-26T14:10:30.856560+00:00 20000076.662000060081 28999999.982999999076 47999999.995999991894 20399255.192000031471 60274.590646335 2023-11-26T14:10:31.843339+00:00 20000076.663999918848 29000000.015999998897 47999999.979000031948 20399255.231999989599 60274.590657937 2023-11-26T14:10:32.845740+00:00 20000076.662000060081 28999999.978000018746 48000000.005999922752 20399255.763000011444 60274.590669358 2023-11-26T14:10:33.832517+00:00 20000076.659000039101 29000000.019999980927 48000000.027000069618 20399254.977000001818 60274.590681140 2023-11-26T14:10:34.850530+00:00 20000076.662999991328 28999999.988000009209 48000000.049000017345 20399255.430999990553 60274.590692562 2023-11-26T14:10:35.837306+00:00 20000076.659999970347 28999999.998000029474 47999999.906999953091 20399255.620999928564 60274.590704163 2023-11-26T14:10:36.839700+00:00 20000076.659999970347 29000000.007999960333 48000000.004000067711 20399255.919000029564 60274.590715765 2023-11-26T14:10:37.842094+00:00 20000076.664000030607 28999999.995999988168 48000000.060999989510 20399255.353000041097 60274.590727367 2023-11-26T14:10:38.844489+00:00 20000076.661999940872 28999999.992000039667 47999999.995999932289 20399254.998000029474 60274.590738968 2023-11-26T14:10:39.846880+00:00 20000076.661000009626 29000000.008999999613 47999999.990000009537 20399255.761999960989 60274.590750390 2023-11-26T14:10:40.833660+00:00 20000076.661000009626 29000000.006999969482 47999999.976000070572 20399255.616999980062 60274.590762172 2023-11-26T14:10:41.851681+00:00 20000076.664000030607 28999999.997000038624 48000000.029999971390 20399255.309999939054 60274.590773593 2023-11-26T14:10:42.838456+00:00 20000076.659000039101 28999999.987999979407 47999999.994999997318 20399255.945000048727 60274.590785195 2023-11-26T14:10:43.840845+00:00 20000076.662999991328 29000000.017000019550 48000000.020999997854 20399255.705999970436 60274.590796797 2023-11-26T14:10:44.843243+00:00 20000076.658999919891 28999999.993999961764 47999999.952999986708 20399255.544000029564 60274.590808399 2023-11-26T14:10:45.845644+00:00 20000076.662000060081 29000000.003000020981 48000000.019000008702 20399255.574000000954 60274.590819820 2023-11-26T14:10:46.832420+00:00 20000076.661000009626 29000000.013000011444 48000000.011999987066 20399255.644000001252 60274.590831421 2023-11-26T14:10:47.834812+00:00 20000076.663999918848 28999999.985000010580 47999999.997000008821 20399255.642999999225 60274.590843204 2023-11-26T14:10:48.852828+00:00 20000076.661000009626 29000000.010999921709 47999999.986999988556 20399255.412999998778 60274.590854625 2023-11-26T14:10:49.839596+00:00 20000076.661000009626 29000000.003000020981 48000000.013999998569 20399255.484999999404 60274.590866227 2023-11-26T14:10:50.841989+00:00 20000076.662999991328 28999999.998000029474 47999999.943000018597 20399255.484999999404 60274.590877829 2023-11-26T14:10:51.844384+00:00 20000076.661000009626 28999999.985000010580 48000000.013999998569 20399255.603000000119 60274.590889431 2023-11-26T14:10:52.846782+00:00 20000076.659000039101 29000000.003000020981 48000000.028999976814 20399255.900000009686 60274.590900851 2023-11-26T14:10:53.833554+00:00 20000076.666000008583 29000000.006999969482 47999999.970000028610 20399255.652000010014 60274.590912634 2023-11-26T14:10:54.851571+00:00 20000076.658999919891 29000000.001000050455 48000000.112999923527 20399255.934999998659 60274.590924055 2023-11-26T14:10:55.838340+00:00 20000076.661000009626 29000000.003999948502 47999999.880000106990 20399255.671999990940 60274.590935657 2023-11-26T14:10:56.840733+00:00 20000076.662999998778 28999999.988000039011 48000000.086999893188 20399255.958999991417 60274.590947258 2023-11-26T14:10:57.843129+00:00 20000076.660000000149 29000000.021999958903 48000000.000000000000 20399256.200000021607 60274.590958860 2023-11-26T14:10:58.845524+00:00 20000076.660000000149 28999999.970999959856 47999999.954000003636 20399255.917999979109 60274.590970462 2023-11-26T14:10:59.847921+00:00 20000076.666000008583 29000000.011000040919 47999999.989000082016 20399255.942000031471 60274.590981883 2023-11-26T14:11:00.834695+00:00 20000076.657999988645 29000000.008000019938 48000000.006999969482 20399255.702999949455 60274.590993666 2023-11-26T14:11:01.852716+00:00 20000076.664000000805 29000000.001000050455 48000000.042000062764 20399256.260000050068 60274.591005087 2023-11-26T14:11:02.839485+00:00 20000076.660999979824 29000000.000999931246 47999999.954999923706 20399255.910999950022 60274.591016688 2023-11-26T14:11:03.841880+00:00 20000076.659000009298 28999999.965999998152 48000000.000000000000 20399256.040000021458 60274.591028215 2023-11-26T14:11:04.837767+00:00 20000076.663000021130 29000000.004000000656 47999999.985000006855 20399255.961000028998 60274.591039892 2023-11-26T14:11:05.846669+00:00 20000076.660999979824 29000000.015999998897 48000000.010999999940 20399256.016999959946 60274.591051494 2023-11-26T14:11:06.849063+00:00 20000076.661000009626 29000000.006999999285 48000000.082000002265 20399255.671999990940 60274.591063020 2023-11-26T14:11:07.844951+00:00 20000076.662000000477 28999999.997999999672 47999999.957000002265 20399255.878000020981 60274.591074698 2023-11-26T14:11:08.853855+00:00 20000076.660999979824 29000000.008999999613 47999999.977999992669 20399256.296999990940 60274.591086043 2023-11-26T14:11:09.834110+00:00 20000076.662000000477 29000000.006999999285 48000000.033000022173 20399256.105000019073 60274.591097825 2023-11-26T14:11:10.852123+00:00 20000076.662999991328 28999999.964999999851 47999999.983999997377 20399255.992999970913 60274.591109246 2023-11-26T14:11:11.838901+00:00 20000076.661000009626 28999999.998999979347 47999999.985000006855 20399256.363000039011 60274.591120848 2023-11-26T14:11:12.841296+00:00 20000076.662000000477 28999999.997000038624 48000000.030999958515 20399256.444000009447 60274.591132269 2023-11-26T14:11:13.828069+00:00 20000076.661000009626 29000000.032999988645 48000000.008000023663 20399256.042999979109 60274.591144052 2023-11-26T14:11:14.846092+00:00 20000076.662000000477 28999999.981000009924 47999999.994999997318 20399256.064999941736 60274.591155654 2023-11-26T14:11:15.848483+00:00 20000076.658999979496 29000000.002999961376 47999999.967000007629 20399256.346000079066 60274.591167075 2023-11-26T14:11:16.835251+00:00 20000076.666999999434 29000000.011000040919 47999999.955999970436 20399256.598999980837 60274.591178857 2023-11-26T14:11:17.853267+00:00 20000076.657999988645 28999999.979999959469 48000000.078000068665 20399256.371999979019 60274.591190278 2023-11-26T14:11:18.840038+00:00 20000076.662000000477 29000000.041999999434 47999999.998999953270 20399256.057000041008 60274.591201880 2023-11-26T14:11:19.842430+00:00 20000076.663000050932 28999999.991000000387 47999999.925999999046 20399256.516999959946 60274.591213482 2023-11-26T14:11:20.844826+00:00 20000076.660999950022 28999999.978000041097 48000000.039000026882 20399256.499000068754 60274.591225083 2023-11-26T14:11:21.847222+00:00 20000076.660000029951 29000000.000999990851 47999999.957999937236 20399256.689000010490 60274.591236505 2023-11-26T14:11:22.833994+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20399256.546999931335 60274.591248106 2023-11-26T14:11:23.836387+00:00 20000076.661000009626 29000000.003000020981 48000000.045999996364 20399256.070000048727 60274.591259889 2023-11-26T14:11:24.854399+00:00 20000076.661999940872 28999999.995999928564 48000000.016999959946 20399256.530999898911 60274.591271310 2023-11-26T14:11:25.841169+00:00 20000076.664000030607 29000000.026000019163 47999999.964000113308 20399256.916000008583 60274.591282912 2023-11-26T14:11:26.843558+00:00 20000076.659000039101 28999999.983999971300 48000000.029999971390 20399256.733000040054 60274.591294513 2023-11-26T14:11:27.845954+00:00 20000076.662999991328 28999999.989000078291 47999999.960000038147 20399256.355000019073 60274.591306116 2023-11-26T14:11:28.848356+00:00 20000076.663999918848 28999999.998999949545 48000000.062999993563 20399256.649000048637 60274.591317536 2023-11-26T14:11:29.835132+00:00 20000076.657999988645 29000000.021000031382 47999999.990000009537 20399256.435999989510 60274.591329138 2023-11-26T14:11:30.837522+00:00 20000076.663000110537 28999999.963999990374 47999999.953000009060 20399256.839999910444 60274.591340740 2023-11-26T14:11:31.839916+00:00 20000076.659999970347 29000000.016999959946 48000000.017999976873 20399256.440000060946 60274.591352342 2023-11-26T14:11:32.842312+00:00 20000076.661000009626 29000000.003000020981 48000000.009999990463 20399256.653000000864 60274.591363943 2023-11-26T14:11:33.844705+00:00 20000076.661000009626 29000000.001000050455 47999999.992000043392 20399256.378000020981 60274.591375545 2023-11-26T14:11:34.847104+00:00 20000076.663999918848 28999999.986999988556 47999999.965999960899 20399256.903000000864 60274.591387147 2023-11-26T14:11:35.849499+00:00 20000076.659000039101 28999999.996999979019 48000000.004000008106 20399257.055999990553 60274.591398568 2023-11-26T14:11:36.836269+00:00 20000076.664000030607 29000000.013999938965 48000000.042000003159 20399256.640999909490 60274.591410170 2023-11-26T14:11:37.838663+00:00 20000076.661999940872 29000000.017000079155 47999999.966000020504 20399256.516000028700 60274.591421771 2023-11-26T14:11:38.841054+00:00 20000076.661000009626 28999999.970999959856 48000000.013999938965 20399256.820999998599 60274.591433373 2023-11-26T14:11:39.843452+00:00 20000076.662000060081 29000000.029000040144 47999999.960000038147 20399256.486000001431 60274.591444794 2023-11-26T14:11:40.830216+00:00 20000076.661999940872 28999999.980000000447 48000000.080999970436 20399256.587000001222 60274.591456577 2023-11-26T14:11:41.848230+00:00 20000076.659999970347 28999999.993999999017 47999999.992000102997 20399256.429000008851 60274.591468179 2023-11-26T14:11:42.850630+00:00 20000076.660000089556 28999999.992000009865 47999999.951999902725 20399256.493000000715 60274.591479599 2023-11-26T14:11:43.837397+00:00 20000076.663999918848 29000000.022999990731 48000000.060000061989 20399256.643999990076 60274.591491382 2023-11-26T14:11:44.855418+00:00 20000076.660000089556 29000000.006000008434 47999999.962000012398 20399257.056000009179 60274.591502803 2023-11-26T14:11:45.842182+00:00 20000076.662999991328 28999999.986999988556 47999999.994999997318 20399256.879999998957 60274.591514405 2023-11-26T14:11:46.844574+00:00 20000076.661000009626 29000000.002999991179 47999999.959999918938 20399256.731999989599 60274.591525931 2023-11-26T14:11:47.840459+00:00 20000076.662999991328 29000000.004000011832 48000000.069000013173 20399257.039999991655 60274.591537608 2023-11-26T14:11:48.849361+00:00 20000076.661000009626 28999999.998000029474 47999999.973000049591 20399257.087999999523 60274.591548954 2023-11-26T14:11:49.829627+00:00 20000076.660999998450 28999999.986999988556 47999999.990000009537 20399256.484000030905 60274.591560737 2023-11-26T14:11:50.847648+00:00 20000076.662000000477 29000000.008999999613 47999999.972999997437 20399256.410000000149 60274.591572414 2023-11-26T14:11:51.856548+00:00 20000076.660000000149 28999999.996999979019 48000001.072999998927 20399256.069000009447 60274.591583760 2023-11-26T14:11:52.836814+00:00 20000076.664000000805 28999999.982999980450 47999999.928000003099 20399256.746999979019 60274.591595542 2023-11-26T14:11:53.854829+00:00 20000076.660999998450 29000000.013000011444 48000000.051999993622 20399257.050000008196 60274.591606963 2023-11-26T14:11:54.841598+00:00 20000076.660000011325 29000000.002000030130 48000000.003000020981 20399256.703999999911 60274.591618565 2023-11-26T14:11:55.843996+00:00 20000076.662000000477 28999999.993999961764 47999999.954999983311 20399257.033999979496 60274.591629986 2023-11-26T14:11:56.830772+00:00 20000076.660000000149 29000000.008000019938 48000000.042999982834 20399256.930999990553 60274.591641768 2023-11-26T14:11:57.848787+00:00 20000076.662000000477 28999999.982999980450 47999999.992000043392 20399256.982000049204 60274.591653189 2023-11-26T14:11:58.835558+00:00 20000076.662999991328 29000000.021000031382 47999999.992999970913 20399257.335999969393 60274.591664791 2023-11-26T14:11:59.837954+00:00 20000076.662000000477 28999999.986999988556 47999999.993000030518 20399257.448000010103 60274.591676393 2023-11-26T14:12:00.840348+00:00 20000076.661000009626 29000000.004000071436 47999999.988999962807 20399257.125000000000 60274.591687995 2023-11-26T14:12:01.842744+00:00 20000076.660999979824 29000000.010999921709 48000000.055999986827 20399257.133000019938 60274.591699596 2023-11-26T14:12:02.845140+00:00 20000076.663000021130 28999999.993000030518 47999999.944000013173 20399257.523999989033 60274.591711017 2023-11-26T14:12:03.831918+00:00 20000076.659999970347 29000000.008999940008 48000000.022000066936 20399257.736999988556 60274.591722800 2023-11-26T14:12:04.849927+00:00 20000076.663000050932 29000000.001000050455 48000000.015999913216 20399257.333999991417 60274.591734221 2023-11-26T14:12:05.836698+00:00 20000076.657999988645 29000000.003999948502 47999999.976999998093 20399256.899000048637 60274.591745823 2023-11-26T14:12:06.839091+00:00 20000076.662999991328 28999999.993000030518 48000000.024999983609 20399257.284999970347 60274.591757425 2023-11-26T14:12:07.841481+00:00 20000076.662999991328 29000000.006000038236 47999999.963000059128 20399257.286000009626 60274.591769027 2023-11-26T14:12:08.843875+00:00 20000076.660000029951 28999999.968999978155 48000000.031999953091 20399257.389999989420 60274.591780447 2023-11-26T14:12:09.830646+00:00 20000076.663999971002 29000000.018000010401 48000000.029000036418 20399256.858000040054 60274.591792230 2023-11-26T14:12:10.848666+00:00 20000076.661000009626 29000000.011999960989 47999999.922999978065 20399257.378999948502 60274.591803832 2023-11-26T14:12:11.851062+00:00 20000076.660000029951 28999999.990000009537 48000000.007000088692 20399257.445999979973 60274.591815253 2023-11-26T14:12:12.837835+00:00 20000076.663999971002 28999999.996999979019 48000000.010999999940 20399257.363000039011 60274.591826854 2023-11-26T14:12:13.840231+00:00 20000076.658999979496 28999999.998000029474 47999999.973999999464 20399258.052999969572 60274.591838456 2023-11-26T14:12:14.842625+00:00 20000076.662000000477 29000000.003000020981 48000000.049000009894 20399257.463999990374 60274.591850058 2023-11-26T14:12:15.845018+00:00 20000076.663000050932 29000000.019000049680 47999999.988999992609 20399257.971000079066 60274.591861479 2023-11-26T14:12:16.831794+00:00 20000076.661000009626 28999999.992999911308 48000000.025999993086 20399257.792999979109 60274.591873262 2023-11-26T14:12:17.849810+00:00 20000076.661999940872 28999999.978999998420 47999999.946999996901 20399257.383999940008 60274.591884683 2023-11-26T14:12:18.836580+00:00 20000076.661000009626 29000000.040999989957 48000000.073000006378 20399257.838999990374 60274.591896284 2023-11-26T14:12:19.838974+00:00 20000076.659999970347 28999999.964000001550 47999999.929000020027 20399257.939000010490 60274.591907886 2023-11-26T14:12:20.841369+00:00 20000076.661000009626 29000000.021999999881 47999999.997999973595 20399258.131999969482 60274.591919488 2023-11-26T14:12:21.843760+00:00 20000076.665000081062 28999999.998000010848 48000000.079999983311 20399258.053000088781 60274.591931090 2023-11-26T14:12:22.846153+00:00 20000076.656999949366 28999999.988999988884 47999999.966000020504 20399257.957999940962 60274.591942511 2023-11-26T14:12:23.832931+00:00 20000076.664000030607 29000000.002999991179 47999999.991000063717 20399257.856999989599 60274.591954294 2023-11-26T14:12:24.850959+00:00 20000076.659999970347 29000000.006999999285 48000000.009999990463 20399258.223000049591 60274.591965714 2023-11-26T14:12:25.837724+00:00 20000076.664999961853 29000000.004000011832 48000000.008999936283 20399257.528000000864 60274.591977316 2023-11-26T14:12:26.840115+00:00 20000076.660000089556 28999999.989000018686 47999999.973999977112 20399257.754999998957 60274.591988842 2023-11-26T14:12:27.836002+00:00 20000076.660999890417 29000000.011999960989 47999999.984000086784 20399257.564000010490 60274.592000520 2023-11-26T14:12:28.844899+00:00 20000076.662000060081 28999999.965000029653 48000000.035999886692 20399257.917999979109 60274.592012121 2023-11-26T14:12:29.847288+00:00 20000076.659999970347 29000000.009999990463 48000000.012000076473 20399257.567999958992 60274.592023648 2023-11-26T14:12:30.843172+00:00 20000076.664000030607 28999999.999000009149 47999999.957000017166 20399257.881000038236 60274.592035325 2023-11-26T14:12:31.852078+00:00 20000076.662999991328 29000000.038999971002 47999999.954999923706 20399257.760000001639 60274.592046671 2023-11-26T14:12:32.832346+00:00 20000076.659000039101 28999999.975000020117 48000000.058000087738 20399258.164000000805 60274.592058453 2023-11-26T14:12:33.850360+00:00 20000076.661999940872 29000000.004000011832 48000000.024999983609 20399257.817000001669 60274.592069875 2023-11-26T14:12:34.837136+00:00 20000076.662000060081 28999999.995999988168 47999999.942999958992 20399257.957999989390 60274.592081476 2023-11-26T14:12:35.839535+00:00 20000076.661000009626 29000000.000000000000 48000000.014000013471 20399257.565000008792 60274.592092897 2023-11-26T14:12:36.826307+00:00 20000076.660999890417 28999999.977000001818 47999999.995999991894 20399257.805999990553 60274.592104680 2023-11-26T14:12:37.844322+00:00 20000076.661000009626 29000000.013999938965 47999999.991999998689 20399258.146999981254 60274.592116281 2023-11-26T14:12:38.846726+00:00 20000076.662000060081 28999999.983000040054 47999999.990000009537 20399257.857000019401 60274.592127703 2023-11-26T14:12:39.833505+00:00 20000076.661000009626 29000000.004999998957 47999999.987000018358 20399258.208999991417 60274.592139485 2023-11-26T14:12:40.851522+00:00 20000076.663999918848 28999999.993999961764 48000000.030999958515 20399258.421999990940 60274.592150906 2023-11-26T14:12:41.838302+00:00 20000076.660000089556 29000000.022000070661 48000000.013999998569 20399258.321000009775 60274.592162508 2023-11-26T14:12:42.840700+00:00 20000076.662999991328 29000000.016000028700 48000000.022000007331 20399258.206999991089 60274.592173929 2023-11-26T14:12:43.827477+00:00 20000076.660999998450 28999999.973999980837 47999999.961000032723 20399258.176999989897 60274.592185712 2023-11-26T14:12:44.845503+00:00 20000076.662000000477 29000000.028999920934 47999999.974999956787 20399258.447000030428 60274.592197133 2023-11-26T14:12:45.832289+00:00 20000076.658999990672 28999999.980000019073 48000000.016999959946 20399258.175999999046 60274.592208735 2023-11-26T14:12:46.834682+00:00 20000076.662999998778 28999999.983000040054 48000000.002000093460 20399258.380999978632 60274.592220517 2023-11-26T14:12:47.852698+00:00 20000076.662000000477 29000000.028000000864 48000000.016999959946 20399258.128000020981 60274.592231939 2023-11-26T14:12:48.839472+00:00 20000076.662000000477 28999999.988999959081 48000000.026000022888 20399258.522000011057 60274.592243540 2023-11-26T14:12:49.841869+00:00 20000076.661000009626 29000000.004999998957 47999999.978999972343 20399258.547999981791 60274.592255142 2023-11-26T14:12:50.844264+00:00 20000076.662999991328 28999999.999000068754 47999999.990000009537 20399258.629000011832 60274.592266744 2023-11-26T14:12:51.846664+00:00 20000076.660000000149 29000000.001999970526 48000000.026000022888 20399258.304000020027 60274.592278165 2023-11-26T14:12:52.833445+00:00 20000076.660000000149 29000000.001999970526 47999999.934000022709 20399258.587999999523 60274.592289766 2023-11-26T14:12:53.835831+00:00 20000076.664000000805 28999999.996000051498 48000000.069999933243 20399258.053999960423 60274.592301368 2023-11-26T14:12:54.838225+00:00 20000076.659000009298 28999999.978000000119 47999999.944000013173 20399258.600000020117 60274.592312970 2023-11-26T14:12:55.840620+00:00 20000076.664000000805 29000000.013999998569 48000000.055000066757 20399258.152000010014 60274.592324572 2023-11-26T14:12:56.843019+00:00 20000076.663000021130 29000000.002000000328 47999999.944999933243 20399258.261000040919 60274.592336174 2023-11-26T14:12:57.845414+00:00 20000076.662000000477 29000000.015000000596 48000000.049000009894 20399258.229999899864 60274.592347776 2023-11-26T14:12:58.847810+00:00 20000076.657999988645 28999999.975000008941 47999999.951999992132 20399258.092000011355 60274.592359196 2023-11-26T14:12:59.834589+00:00 20000076.660999950022 29000000.015999969095 48000000.099999986589 20399258.461000081152 60274.592370798 2023-11-26T14:13:00.836974+00:00 20000076.665000021458 29000000.004000011832 47999999.969999998808 20399258.602000001818 60274.592382400 2023-11-26T14:13:01.839367+00:00 20000076.662000000477 28999999.990000009537 47999999.968000017107 20399258.161999940872 60274.592394002 2023-11-26T14:13:02.841760+00:00 20000076.660000029951 28999999.986999988556 48000000.015999972820 20399258.817000031471 60274.592405423 2023-11-26T14:13:03.828522+00:00 20000076.659999970347 28999999.984000030905 47999999.965000033379 20399259.296999931335 60274.592417205 2023-11-26T14:13:04.846542+00:00 20000076.662000000477 29000000.019999980927 48000000.024999983609 20399258.946000099182 60274.592428807 2023-11-26T14:13:05.848946+00:00 20000076.664000030607 29000000.007000029087 47999999.971000023186 20399259.039999961853 60274.592440228 2023-11-26T14:13:06.835717+00:00 20000076.660999950022 29000000.008999940008 48000000.051999993622 20399259.324000000954 60274.592451830 2023-11-26T14:13:07.838109+00:00 20000076.660000029951 28999999.993000030518 47999999.999000012875 20399258.791000008583 60274.592463432 2023-11-26T14:13:08.840498+00:00 20000076.661000009626 29000000.008000019938 47999999.957000017166 20399258.953999999911 60274.592475033 2023-11-26T14:13:09.842891+00:00 20000076.662999991328 29000000.004000011832 48000000.023999929428 20399258.977999929339 60274.592486560 2023-11-26T14:13:10.838771+00:00 20000076.661000009626 28999999.979999959469 47999999.966000080109 20399259.016000028700 60274.592498237 2023-11-26T14:13:11.847674+00:00 20000076.662999991328 28999999.989000018686 48000000.018000006676 20399259.427000049502 60274.592509583 2023-11-26T14:13:12.827940+00:00 20000076.659999970347 29000000.012000020593 48000000.005999922752 20399259.079999919981 60274.592521365 2023-11-26T14:13:13.845958+00:00 20000076.660000089556 28999999.993999961764 48000000.006000041962 20399259.042000059038 60274.592533042 2023-11-26T14:13:14.854857+00:00 20000076.661999940872 28999999.996999979019 47999999.958999991417 20399259.103999968618 60274.592544388 2023-11-26T14:13:15.835121+00:00 20000076.661999940872 28999999.995000001043 48000000.005000002682 20399258.950999978930 60274.592555990 2023-11-26T14:13:16.837510+00:00 20000076.661000009626 29000000.009000059217 48000000.052999973297 20399258.992000099272 60274.592567591 2023-11-26T14:13:17.839904+00:00 20000076.664000030607 29000000.011999960989 47999999.952000021935 20399259.671999931335 60274.592579193 2023-11-26T14:13:18.842300+00:00 20000076.662000060081 28999999.998999949545 48000000.054000020027 20399259.333000060171 60274.592590614 2023-11-26T14:13:19.829074+00:00 20000076.659999970347 29000000.011000040919 48000000.023000001907 20399259.320999979973 60274.592602397 2023-11-26T14:13:20.847090+00:00 20000076.661999940872 28999999.986000061035 47999999.890000000596 20399259.079999919981 60274.592613818 2023-11-26T14:13:21.833868+00:00 20000076.662000060081 29000000.017999891192 48000000.076000012457 20399259.328000068665 60274.592625420 2023-11-26T14:13:22.836265+00:00 20000076.657999988645 28999999.999000068754 47999999.984999977052 20399259.153999920934 60274.592637202 2023-11-26T14:13:23.854279+00:00 20000076.662999991328 28999999.980999950320 47999999.944000013173 20399258.964000109583 60274.592648624 2023-11-26T14:13:24.841049+00:00 20000076.662999991328 29000000.014000058174 48000000.121999979019 20399259.032000001520 60274.592660225 2023-11-26T14:13:25.843446+00:00 20000076.659999970347 28999999.993999961764 47999999.951000027359 20399259.263000000268 60274.592671646 2023-11-26T14:13:26.830225+00:00 20000076.664000030607 28999999.988000039011 47999999.964999966323 20399259.274000000209 60274.592683429 2023-11-26T14:13:27.848251+00:00 20000076.662000060081 29000000.000999931246 48000000.001000046730 20399259.552999999374 60274.592694850 2023-11-26T14:13:28.835023+00:00 20000076.659999970347 29000000.031000021845 48000000.055999986827 20399259.335000008345 60274.592706452 2023-11-26T14:13:29.837412+00:00 20000076.661999940872 28999999.991999980062 47999999.986999988556 20399258.979999989271 60274.592718054 2023-11-26T14:13:30.839810+00:00 20000076.659000039101 28999999.978000041097 47999999.927000053227 20399259.046000000089 60274.592729655 2023-11-26T14:13:31.842207+00:00 20000076.664000030607 29000000.022999990731 48000000.079000003636 20399259.037000000477 60274.592741257 2023-11-26T14:13:32.844598+00:00 20000076.661000009626 28999999.997999999672 47999999.973999977112 20399258.988999988884 60274.592752678 2023-11-26T14:13:33.831388+00:00 20000076.661999940872 28999999.988000009209 48000000.033999919891 20399259.175000008196 60274.592764460 2023-11-26T14:13:34.849409+00:00 20000076.661000009626 29000000.003999989480 47999999.919000029564 20399259.122999999672 60274.592775882 2023-11-26T14:13:35.836176+00:00 20000076.662999991328 29000000.016999989748 48000000.103999972343 20399259.062000010163 60274.592787484 2023-11-26T14:13:36.838570+00:00 20000076.662000060081 28999999.978999998420 47999999.935000061989 20399259.060999989510 60274.592799085 2023-11-26T14:13:37.840966+00:00 20000076.659000001848 29000000.011999990791 48000000.052999973297 20399259.804000020027 60274.592810687 2023-11-26T14:13:38.843356+00:00 20000076.664000000805 29000000.004000011832 47999999.968999981880 20399259.724999960512 60274.592822108 2023-11-26T14:13:39.830139+00:00 20000076.659000001848 28999999.982000019401 47999999.966000080109 20399259.456000030041 60274.592833710 2023-11-26T14:13:40.832540+00:00 20000076.660999998450 29000000.008999999613 48000000.021999962628 20399259.556999981403 60274.592845493 2023-11-26T14:13:41.850555+00:00 20000076.662999998778 28999999.986999988556 48000000.003999948502 20399259.559000018984 60274.592856913 2023-11-26T14:13:42.837327+00:00 20000076.662000000477 29000000.014999989420 47999999.934000000358 20399259.805000010878 60274.592868515 2023-11-26T14:13:43.839722+00:00 20000076.662999991328 28999999.998000029474 48000000.075000002980 20399258.999000009149 60274.592880117 2023-11-26T14:13:44.842116+00:00 20000076.660000000149 29000000.000999990851 47999999.982000008225 20399259.769999980927 60274.592891719 2023-11-26T14:13:45.844510+00:00 20000076.662000000477 28999999.990000009537 47999999.928999990225 20399259.602000001818 60274.592903140 2023-11-26T14:13:46.831277+00:00 20000076.663000021130 28999999.986999988556 48000000.061000019312 20399259.601000010967 60274.592914922 2023-11-26T14:13:47.849298+00:00 20000076.662000000477 29000000.004000011832 47999999.993999958038 20399259.231999989599 60274.592926343 2023-11-26T14:13:48.836066+00:00 20000076.660999979824 29000000.028000000864 47999999.990999996662 20399259.684000018984 60274.592937945 2023-11-26T14:13:49.838459+00:00 20000076.658999979496 28999999.978000041097 48000000.037000000477 20399259.812999960035 60274.592949547 2023-11-26T14:13:50.840855+00:00 20000076.664000030607 29000000.028000000864 48000000.038000047207 20399259.460000038147 60274.592961149 2023-11-26T14:13:51.843249+00:00 20000076.661000009626 28999999.964999910444 47999999.924999952316 20399259.600999951363 60274.592972750 2023-11-26T14:13:52.845634+00:00 20000076.660999950022 29000000.029000040144 48000000.023999989033 20399259.693000078201 60274.592984277 2023-11-26T14:13:53.841524+00:00 20000076.659000039101 28999999.978999968618 47999999.990000009537 20399259.770999908447 60274.592995954 2023-11-26T14:13:54.850426+00:00 20000076.664999961853 29000000.024999979883 47999999.968000046909 20399259.800999999046 60274.593007300 2023-11-26T14:13:55.830696+00:00 20000076.659000039101 28999999.973000049591 48000000.028999917209 20399259.827000018209 60274.593019082 2023-11-26T14:13:56.848714+00:00 20000076.664999961853 28999999.990999940783 47999999.975000016391 20399260.126000050455 60274.593030503 2023-11-26T14:13:57.835486+00:00 20000076.657000008970 29000000.030000090599 48000000.032000057399 20399259.611999988556 60274.593042105 2023-11-26T14:13:58.837880+00:00 20000076.664000030607 28999999.998999949545 48000000.079000003636 20399259.699999928474 60274.593053707 2023-11-26T14:13:59.840274+00:00 20000076.662000000477 28999999.988999959081 47999999.964999906719 20399259.763000011444 60274.593065308 2023-11-26T14:14:00.842665+00:00 20000076.662000000477 28999999.976000070572 47999999.983000040054 20399260.060999989510 60274.593076910 2023-11-26T14:14:01.845062+00:00 20000076.659999970347 29000000.041999939829 48000000.016000032425 20399260.093000050634 60274.593088332 2023-11-26T14:14:02.831831+00:00 20000076.665000021458 28999999.991000059992 47999999.972999930382 20399259.846999999136 60274.593100114 2023-11-26T14:14:03.849840+00:00 20000076.658000048250 28999999.983000040054 47999999.950000047684 20399259.899999979883 60274.593111535 2023-11-26T14:14:04.836613+00:00 20000076.660999890417 29000000.007999900728 48000000.079999998212 20399260.279999971390 60274.593123137 2023-11-26T14:14:05.839012+00:00 20000076.663000110537 28999999.993000030518 48000000.010000012815 20399260.109000090510 60274.593134558 2023-11-26T14:14:06.825784+00:00 20000076.659999970347 29000000.016000028700 47999999.963999986649 20399260.363999959081 60274.593146340 2023-11-26T14:14:07.843798+00:00 20000076.664999961853 28999999.993999961764 47999999.913000017405 20399259.996000051498 60274.593157942 2023-11-26T14:14:08.846199+00:00 20000076.659999970347 28999999.999000001699 48000000.116999976337 20399260.041999939829 60274.593169363 2023-11-26T14:14:09.832974+00:00 20000076.659000039101 28999999.984000001103 47999999.967999987304 20399260.172000050545 60274.593181146 2023-11-26T14:14:10.850987+00:00 20000076.661000009626 28999999.999000001699 47999999.925999999046 20399260.792999979109 60274.593192567 2023-11-26T14:14:11.837753+00:00 20000076.664000030607 28999999.986000001431 48000000.023999989033 20399260.050999999046 60274.593204169 2023-11-26T14:14:12.840145+00:00 20000076.663999918848 29000000.034000009298 48000000.023000001907 20399260.000000000000 60274.593215589 2023-11-26T14:14:13.826919+00:00 20000076.660000089556 28999999.993999991566 48000000.043000042439 20399260.814000010490 60274.593227372 2023-11-26T14:14:14.844936+00:00 20000076.662999991328 29000000.001000020653 47999999.936999976635 20399261.268000010401 60274.593238793 2023-11-26T14:14:15.831709+00:00 20000076.658999919891 28999999.997999999672 48000000.103000037372 20399260.264999989420 60274.593250395 2023-11-26T14:14:16.834105+00:00 20000076.663000110537 29000000.003999978304 47999999.958999991417 20399260.820999998599 60274.593262177 2023-11-26T14:14:17.852114+00:00 20000076.660999890417 29000000.000999990851 47999999.980999946594 20399260.171999998391 60274.593273598 2023-11-26T14:14:18.838884+00:00 20000076.660000089556 28999999.993000030518 47999999.940999977291 20399260.728999998420 60274.593285200 2023-11-26T14:14:19.841279+00:00 20000076.661999940872 29000000.004999998957 48000000.088000059128 20399260.785999998450 60274.593296802 2023-11-26T14:14:20.843675+00:00 20000076.659999970347 29000000.012000020593 47999999.975000016391 20399260.651000011712 60274.593308404 2023-11-26T14:14:21.846074+00:00 20000076.663000110537 28999999.988999959081 47999999.924999952316 20399260.636999990791 60274.593319825 2023-11-26T14:14:22.832850+00:00 20000076.662999991328 29000000.004000011832 48000000.039000026882 20399260.765999998897 60274.593331426 2023-11-26T14:14:23.835246+00:00 20000076.659999970347 29000000.002000030130 48000000.031000018120 20399260.711999978870 60274.593343028 2023-11-26T14:14:24.837642+00:00 20000076.664000030607 29000000.003999948502 48000000.039999961853 20399261.094000011683 60274.593354630 2023-11-26T14:14:25.840037+00:00 20000076.658999919891 29000000.000000000000 47999999.981999993324 20399260.465999990702 60274.593366232 2023-11-26T14:14:26.842424+00:00 20000076.665000081062 29000000.005999978632 47999999.998999953270 20399260.699000000954 60274.593377833 2023-11-26T14:14:27.844817+00:00 20000076.657999988645 28999999.985000010580 47999999.865000002086 20399260.978000018746 60274.593389435 2023-11-26T14:14:28.847210+00:00 20000076.661000009626 28999999.978999968618 48000000.080000013113 20399260.893999990076 60274.593400856 2023-11-26T14:14:29.833977+00:00 20000076.662999991328 29000000.003000020981 48000000.030999988317 20399260.727999988943 60274.593412458 2023-11-26T14:14:30.836380+00:00 20000076.660000000149 28999999.999000068754 47999999.994999997318 20399260.467999991030 60274.593424060 2023-11-26T14:14:31.838770+00:00 20000076.662999998778 29000000.008999940008 47999999.988000012934 20399260.464000049978 60274.593435662 2023-11-26T14:14:32.841161+00:00 20000076.660000000149 29000000.009999990463 48000000.055999986827 20399260.616999980062 60274.593447188 2023-11-26T14:14:33.837051+00:00 20000076.662999998778 28999999.988000039011 47999999.884999990463 20399261.281000021845 60274.593458865 2023-11-26T14:14:34.845953+00:00 20000076.664000000805 29000000.008000019938 48000000.031000018120 20399260.561999980360 60274.593470467 2023-11-26T14:14:35.848347+00:00 20000076.660999998450 29000000.008000019938 48000000.076999962330 20399260.850000020117 60274.593481993 2023-11-26T14:14:36.844241+00:00 20000076.658000010997 28999999.975999951363 47999999.920999996364 20399261.074000000954 60274.593493595 2023-11-26T14:14:37.846639+00:00 20000076.662999991328 29000000.016000028700 48000000.009000062943 20399261.505999978632 60274.593505017 2023-11-26T14:14:38.833407+00:00 20000076.662000000477 29000000.008000019938 48000000.076999902725 20399260.955999970436 60274.593516618 2023-11-26T14:14:39.835802+00:00 20000076.662000000477 28999999.983999971300 47999999.888000011444 20399261.140000049025 60274.593528220 2023-11-26T14:14:40.838200+00:00 20000076.661000009626 29000000.011000040919 47999999.994000077248 20399261.392999950796 60274.593539822 2023-11-26T14:14:41.840589+00:00 20000076.662000000477 29000000.014999989420 48000000.135999917984 20399261.731000009924 60274.593551243 2023-11-26T14:14:42.827366+00:00 20000076.658999979496 28999999.980999950320 47999999.950000047684 20399261.282000061125 60274.593563025 2023-11-26T14:14:43.845389+00:00 20000076.663000021130 28999999.977000001818 47999999.978999972343 20399261.127999901772 60274.593574627 2023-11-26T14:14:44.847789+00:00 20000076.662999991328 29000000.024000048637 47999999.998000033200 20399261.240000009537 60274.593586048 2023-11-26T14:14:45.834558+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20399261.700000051409 60274.593597831 2023-11-26T14:14:46.852578+00:00 20000076.662000000477 29000000.002999998629 47999999.965999960899 20399261.370000001043 60274.593609252 2023-11-26T14:14:47.839357+00:00 20000076.661000009626 28999999.996999990195 48000000.019999980927 20399261.422999981791 60274.593620853 2023-11-26T14:14:48.841753+00:00 20000076.662000000477 29000000.006999999285 48000000.009999990463 20399260.802999969572 60274.593632275 2023-11-26T14:14:49.828529+00:00 20000076.663999971002 29000000.002000000328 47999999.980999998748 20399261.309000018984 60274.593644057 2023-11-26T14:14:50.846554+00:00 20000076.656000021845 28999999.986000001431 48000000.020999997854 20399261.134000059217 60274.593655478 2023-11-26T14:14:51.833331+00:00 20000076.664999961853 29000000.020000010729 47999999.975000008941 20399261.801999930292 60274.593667080 2023-11-26T14:14:52.835727+00:00 20000076.661000009626 28999999.967999991030 48000000.018000006676 20399261.375000000000 60274.593678682 2023-11-26T14:14:53.838116+00:00 20000076.662000000477 29000000.019999980927 47999999.991999976337 20399261.512000080198 60274.593690284 2023-11-26T14:14:54.840511+00:00 20000076.661000009626 29000000.003000020981 48000000.023999989033 20399261.437999960035 60274.593701886 2023-11-26T14:14:55.842903+00:00 20000076.662000000477 29000000.003000020981 47999999.971000023186 20399261.965000029653 60274.593713306 2023-11-26T14:14:56.829676+00:00 20000076.661999940872 28999999.992999970913 48000000.044000029564 20399261.606999989599 60274.593725089 2023-11-26T14:14:57.847689+00:00 20000076.660000089556 29000000.022000011057 48000000.030999958515 20399261.791000008583 60274.593736510 2023-11-26T14:14:58.834469+00:00 20000076.661999940872 28999999.977999988943 47999999.926999993622 20399261.612999919802 60274.593748112 2023-11-26T14:14:59.836868+00:00 20000076.661000009626 28999999.993000030518 47999999.997000038624 20399261.378000020981 60274.593759714 2023-11-26T14:15:00.839249+00:00 20000076.662999991328 29000000.024999979883 48000000.019999980927 20399261.866000059992 60274.593771315 2023-11-26T14:15:01.841638+00:00 20000076.661000009626 28999999.971000019461 48000000.001999966800 20399261.189999941736 60274.593782736 2023-11-26T14:15:02.828409+00:00 20000076.661000009626 29000000.006999969482 48000000.044000029564 20399261.466000080109 60274.593794338 2023-11-26T14:15:03.830809+00:00 20000076.661000009626 28999999.992999970913 47999999.960999973118 20399261.392999891192 60274.593806121 2023-11-26T14:15:04.848830+00:00 20000076.662999991328 29000000.006000038236 47999999.938000082970 20399261.372000098228 60274.593817542 2023-11-26T14:15:05.835605+00:00 20000076.659999970347 29000000.003000020981 48000000.064999938011 20399261.662999991328 60274.593829144 2023-11-26T14:15:06.838000+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20399261.389999989420 60274.593840745 2023-11-26T14:15:07.840395+00:00 20000076.662999991328 28999999.995000001043 48000000.021000027657 20399261.546999931335 60274.593852347 2023-11-26T14:15:08.842791+00:00 20000076.661000009626 29000000.008000019938 48000000.011000037193 20399260.846000079066 60274.593863768 2023-11-26T14:15:09.829555+00:00 20000076.657999988645 29000000.005999919027 47999999.940999977291 20399261.844999998808 60274.593875370 2023-11-26T14:15:10.831948+00:00 20000076.664000030607 29000000.004999998957 48000000.005999922752 20399261.780999999493 60274.593887153 2023-11-26T14:15:11.849975+00:00 20000076.661000009626 29000000.006000038236 48000000.009999997914 20399261.603000000119 60274.593898573 2023-11-26T14:15:12.836748+00:00 20000076.662000060081 28999999.991999980062 48000000.022000007331 20399261.923000011593 60274.593910175 2023-11-26T14:15:13.839145+00:00 20000076.661999940872 28999999.970000028610 47999999.982000008225 20399261.692000001669 60274.593921777 2023-11-26T14:15:14.841539+00:00 20000076.659999970347 29000000.024999979883 48000000.023999989033 20399261.736000001431 60274.593933379 2023-11-26T14:15:15.843929+00:00 20000076.662000060081 28999999.996000051498 48000000.013999998569 20399261.878999978304 60274.593944905 2023-11-26T14:15:16.839818+00:00 20000076.661999940872 29000000.011999960989 47999999.989000022411 20399262.252000000328 60274.593956582 2023-11-26T14:15:17.848719+00:00 20000076.662000060081 28999999.978999968618 47999999.957999996841 20399262.231000009924 60274.593967928 2023-11-26T14:15:18.828982+00:00 20000076.661999940872 28999999.998000029474 48000000.052999973297 20399262.388999998569 60274.593979711 2023-11-26T14:15:19.847002+00:00 20000076.664000030607 28999999.998999949545 47999999.976999998093 20399262.453000009060 60274.593991132 2023-11-26T14:15:20.833774+00:00 20000076.654999971390 29000000.022999998182 47999999.953000009060 20399262.361999988556 60274.594002733 2023-11-26T14:15:21.836167+00:00 20000076.664000030607 28999999.993000030518 47999999.997999973595 20399262.434000018984 60274.594014335 2023-11-26T14:15:22.838561+00:00 20000076.666999939829 29000000.008000001311 48000000.042999982834 20399261.774999979883 60274.594025937 2023-11-26T14:15:23.840957+00:00 20000076.658000111580 28999999.980000000447 47999999.956000089645 20399261.969000041485 60274.594037539 2023-11-26T14:15:24.843354+00:00 20000076.660999998450 29000000.003000009805 48000000.023000001907 20399261.694999989122 60274.594048960 2023-11-26T14:15:25.830129+00:00 20000076.659000001848 28999999.986999988556 48000000.007999897003 20399261.889999989420 60274.594060742 2023-11-26T14:15:26.848146+00:00 20000076.664000000805 29000000.024999991059 48000000.004000067711 20399261.814000010490 60274.594072164 2023-11-26T14:15:27.834919+00:00 20000076.660000000149 29000000.005000028759 48000000.069999933243 20399261.956999961287 60274.594083765 2023-11-26T14:15:28.837314+00:00 20000076.662000000477 28999999.988999988884 47999999.901000022888 20399262.747000038624 60274.594095186 2023-11-26T14:15:29.824089+00:00 20000076.662000000477 29000000.018000010401 47999999.996999979019 20399262.237999979407 60274.594106969 2023-11-26T14:15:30.842103+00:00 20000076.661999989301 28999999.980999980122 47999999.998000033200 20399262.430999990553 60274.594118570 2023-11-26T14:15:31.844497+00:00 20000076.659000009298 28999999.995999988168 48000000.054000020027 20399262.789000030607 60274.594129992 2023-11-26T14:15:32.831279+00:00 20000076.662999991328 29000000.004999998957 47999999.991000063717 20399262.301999989897 60274.594141774 2023-11-26T14:15:33.849295+00:00 20000076.664000000805 29000000.003000020981 47999999.964999906719 20399262.578999999911 60274.594153195 2023-11-26T14:15:34.836070+00:00 20000076.659000009298 28999999.976000010967 48000000.050999991596 20399262.500999990851 60274.594164797 2023-11-26T14:15:35.838458+00:00 20000076.662000000477 29000000.023999989033 48000000.013000011444 20399262.763000011444 60274.594176218 2023-11-26T14:15:36.825227+00:00 20000076.664000000805 28999999.990000009537 47999999.932999998331 20399262.312000039965 60274.594188001 2023-11-26T14:15:37.843247+00:00 20000076.657999988645 29000000.017000019550 48000000.014999993145 20399262.337000008672 60274.594199422 2023-11-26T14:15:38.830024+00:00 20000076.662000000477 28999999.969999969006 47999999.995999991894 20399262.811999920756 60274.594211023 2023-11-26T14:15:39.832420+00:00 20000076.663999971002 29000000.008999999613 48000000.008000023663 20399262.653000000864 60274.594222806 2023-11-26T14:15:40.850438+00:00 20000076.658000048250 29000000.017000019550 47999999.925999999046 20399262.602000001818 60274.594234227 2023-11-26T14:15:41.837205+00:00 20000076.663999971002 28999999.995999928564 48000000.116999976337 20399262.478000041097 60274.594245829 2023-11-26T14:15:42.839594+00:00 20000076.661000009626 28999999.996000051498 47999999.921999990940 20399263.199000000954 60274.594257431 2023-11-26T14:15:43.841995+00:00 20000076.661000009626 28999999.983999971300 48000000.052000053227 20399262.772999998182 60274.594269032 2023-11-26T14:15:44.844385+00:00 20000076.659999970347 29000000.028000000864 48000000.022000007331 20399262.314999941736 60274.594280453 2023-11-26T14:15:45.831155+00:00 20000076.662999991328 29000000.009999990463 47999999.982999920845 20399262.689000010490 60274.594292055 2023-11-26T14:15:46.833554+00:00 20000076.662000000477 28999999.975000020117 47999999.920999996364 20399263.151000019163 60274.594303657 2023-11-26T14:15:47.835948+00:00 20000076.660000029951 28999999.983000040054 48000000.053000092506 20399262.846000079066 60274.594315259 2023-11-26T14:15:48.838340+00:00 20000076.665000021458 29000000.016000028700 48000000.038999922574 20399262.962999939919 60274.594326860 2023-11-26T14:15:49.840737+00:00 20000076.659999970347 29000000.011999960989 47999999.976999998093 20399263.103000041097 60274.594338462 2023-11-26T14:15:50.843132+00:00 20000076.663000050932 29000000.011000040919 48000000.027000069618 20399263.173999909312 60274.594350064 2023-11-26T14:15:51.845524+00:00 20000076.661000009626 28999999.974999900907 47999999.941999912262 20399262.468000050634 60274.594361485 2023-11-26T14:15:52.832295+00:00 20000076.659999970347 29000000.002000089735 47999999.968000046909 20399262.710000038147 60274.594373086 2023-11-26T14:15:53.834694+00:00 20000076.662999991328 28999999.987999919802 48000000.098999977112 20399263.146999958903 60274.594384688 2023-11-26T14:15:54.837091+00:00 20000076.662999991328 29000000.013000011444 47999999.935000061989 20399263.218999978155 60274.594396290 2023-11-26T14:15:55.839486+00:00 20000076.659000039101 29000000.011000040919 48000000.045999996364 20399262.841000080109 60274.594407817 2023-11-26T14:15:56.835370+00:00 20000076.661999940872 28999999.990999940783 47999999.938000008464 20399262.666999939829 60274.594419494 2023-11-26T14:15:57.844273+00:00 20000076.661000009626 28999999.981999989599 48000000.054999992251 20399262.731999989599 60274.594431096 2023-11-26T14:15:58.846661+00:00 20000076.662999991328 29000000.021000031382 47999999.952000007033 20399262.664000030607 60274.594442622 2023-11-26T14:15:59.842553+00:00 20000076.659000039101 28999999.975999999791 48000000.069000013173 20399262.501999970526 60274.594454224 2023-11-26T14:16:00.844955+00:00 20000076.664000030607 29000000.010000001639 47999999.946999996901 20399263.116000059992 60274.594465645 2023-11-26T14:16:01.831732+00:00 20000076.658999919891 29000000.006000000983 48000000.046999990940 20399263.457999940962 60274.594477247 2023-11-26T14:16:02.834124+00:00 20000076.664000030607 28999999.996999990195 47999999.964999966323 20399263.056000001729 60274.594488848 2023-11-26T14:16:03.836515+00:00 20000076.661000009626 29000000.004999998957 47999999.970000028610 20399263.193999998271 60274.594500450 2023-11-26T14:16:04.838910+00:00 20000076.661000009626 29000000.015000019222 48000000.059000022709 20399263.715999998152 60274.594511871 2023-11-26T14:16:05.825680+00:00 20000076.662999991328 28999999.993999991566 47999999.960999973118 20399263.476000010967 60274.594523654 2023-11-26T14:16:06.843702+00:00 20000076.659999970347 28999999.966000020504 47999999.945999979973 20399263.547999989241 60274.594535256 2023-11-26T14:16:07.846099+00:00 20000076.662999991328 29000000.017999980599 48000000.045999996364 20399262.883999999613 60274.594546677 2023-11-26T14:16:08.832882+00:00 20000076.661000009626 28999999.997000008821 47999999.999000072479 20399263.180999990553 60274.594558460 2023-11-26T14:16:09.850896+00:00 20000076.662999991328 29000000.013999998569 48000000.001999966800 20399263.298000011593 60274.594569881 2023-11-26T14:16:10.837670+00:00 20000076.661000009626 28999999.975000020117 47999999.981999993324 20399263.437000010163 60274.594581482 2023-11-26T14:16:11.840067+00:00 20000076.659999970347 29000000.026999950409 47999999.990999937057 20399263.729999989271 60274.594592909 2023-11-26T14:16:12.827341+00:00 20000076.662000060081 28999999.985000010580 48000000.107000112534 20399263.375999990851 60274.594604691 2023-11-26T14:16:13.845360+00:00 20000076.661000009626 29000000.009999990463 47999999.887999892235 20399263.656000021845 60274.594616113 2023-11-26T14:16:14.832137+00:00 20000076.661999940872 29000000.002000030130 48000000.086000077426 20399263.932000011206 60274.594627714 2023-11-26T14:16:15.834524+00:00 20000076.662000060081 29000000.004000011832 48000000.003999948502 20399263.633999999613 60274.594639497 2023-11-26T14:16:16.852544+00:00 20000076.661999940872 29000000.015999969095 47999999.955999970436 20399263.403000000864 60274.594650918 2023-11-26T14:16:17.839313+00:00 20000076.659000039101 28999999.969999969006 48000000.011000037193 20399263.859999950975 60274.594662520 2023-11-26T14:16:18.841700+00:00 20000076.664999999106 29000000.019000049680 47999999.984999999404 20399263.802000049502 60274.594673941 2023-11-26T14:16:19.828470+00:00 20000076.659000001848 28999999.972999930382 48000000.011999987066 20399264.250000000000 60274.594685723 2023-11-26T14:16:20.846491+00:00 20000076.662000000477 29000000.031000021845 47999999.939000010490 20399263.704999979585 60274.594697144 2023-11-26T14:16:21.833270+00:00 20000076.662000000477 28999999.996000051498 48000000.072999976575 20399263.463999990374 60274.594708746 2023-11-26T14:16:22.835671+00:00 20000076.660000000149 28999999.975000020117 48000000.022000007331 20399263.620000001043 60274.594720348 2023-11-26T14:16:23.838066+00:00 20000076.662999998778 28999999.988999959081 47999999.939000010490 20399263.680000010878 60274.594731950 2023-11-26T14:16:24.840459+00:00 20000076.662000000477 29000000.019999980927 48000000.030999958515 20399263.601000010967 60274.594743552 2023-11-26T14:16:25.842860+00:00 20000076.662000000477 28999999.981000069529 47999999.983000040054 20399263.713999990374 60274.594754972 2023-11-26T14:16:26.829636+00:00 20000076.660000000149 29000000.015999909490 48000000.027000010014 20399264.223999980837 60274.594766755 2023-11-26T14:16:27.847653+00:00 20000076.663000021130 29000000.009000059217 47999999.989999949932 20399264.100000020117 60274.594778176 2023-11-26T14:16:28.834428+00:00 20000076.660000000149 28999999.962999939919 47999999.924000017345 20399263.598999980837 60274.594789778 2023-11-26T14:16:29.836832+00:00 20000076.666999999434 29000000.040000081062 48000000.102000057697 20399263.894000049680 60274.594801380 2023-11-26T14:16:30.839223+00:00 20000076.657000008970 29000000.020999908447 48000000.023999929428 20399263.736999988556 60274.594812982 2023-11-26T14:16:31.841615+00:00 20000076.662000000477 28999999.970000028610 47999999.958999991417 20399263.580999970436 60274.594824403 2023-11-26T14:16:32.828385+00:00 20000076.662999991328 29000000.009000059217 47999999.978999972343 20399263.018000010401 60274.594836005 2023-11-26T14:16:33.830778+00:00 20000076.658999979496 28999999.979999899864 48000000.018000006676 20399263.603999968618 60274.594847787 2023-11-26T14:16:34.848796+00:00 20000076.662000000477 29000000.022999998182 47999999.927000053227 20399263.955000039190 60274.594859208 2023-11-26T14:16:35.835566+00:00 20000076.664000030607 28999999.987000111490 48000000.077999949455 20399264.442999958992 60274.594870809 2023-11-26T14:16:36.837961+00:00 20000076.661000009626 29000000.008000001311 47999999.979000091553 20399264.246000051498 60274.594882411 2023-11-26T14:16:37.840350+00:00 20000076.660999950022 28999999.971999999136 47999999.977999933064 20399264.049000021070 60274.594894013 2023-11-26T14:16:38.842747+00:00 20000076.659000039101 29000000.022999998182 48000000.060999989510 20399264.507999900728 60274.594905540 2023-11-26T14:16:39.838631+00:00 20000076.660999950022 28999999.986999999732 47999999.937000043690 20399264.201000090688 60274.594917217 2023-11-26T14:16:40.847527+00:00 20000076.665000021458 29000000.034000009298 48000000.045999996364 20399264.235999941826 60274.594928563 2023-11-26T14:16:41.827797+00:00 20000076.658999979496 28999999.971999969333 47999999.994999997318 20399264.230000019073 60274.594940345 2023-11-26T14:16:42.845818+00:00 20000076.660000029951 29000000.015000019222 48000000.034999996424 20399264.307000041008 60274.594951947 2023-11-26T14:16:43.848217+00:00 20000076.663999971002 28999999.991999980062 47999999.970999993384 20399264.602999929339 60274.594963368 2023-11-26T14:16:44.834990+00:00 20000076.660000029951 29000000.002000000328 47999999.950000017881 20399264.532000061125 60274.594974970 2023-11-26T14:16:45.837380+00:00 20000076.662999991328 29000000.000000000000 48000000.038000017405 20399264.587999939919 60274.594986571 2023-11-26T14:16:46.839770+00:00 20000076.659999970347 28999999.998000029474 48000000.006999969482 20399264.142000079155 60274.594998173 2023-11-26T14:16:47.842159+00:00 20000076.666000008583 29000000.013000011444 47999999.942000031471 20399264.403999920934 60274.595009594 2023-11-26T14:16:48.828934+00:00 20000076.657000061125 29000000.004999998957 48000000.092999987304 20399264.373000029474 60274.595021377 2023-11-26T14:16:49.846958+00:00 20000076.661999940872 28999999.966999951750 47999999.891999959946 20399264.305999990553 60274.595032798 2023-11-26T14:16:50.833732+00:00 20000076.664000030607 29000000.022000011057 48000000.018000006676 20399264.373000029474 60274.595044400 2023-11-26T14:16:51.836123+00:00 20000076.657999988645 28999999.986999988556 48000000.059000022709 20399264.455999970436 60274.595056001 2023-11-26T14:16:52.838517+00:00 20000076.662999991328 28999999.990000009537 47999999.955000042915 20399264.613000039011 60274.595067603 2023-11-26T14:16:53.840910+00:00 20000076.664000030607 29000000.015000049025 48000000.034999966621 20399264.289999961853 60274.595079205 2023-11-26T14:16:54.843306+00:00 20000076.659000039101 29000000.018000010401 48000000.067999958992 20399264.423999998719 60274.595090626 2023-11-26T14:16:55.830080+00:00 20000076.659999970347 28999999.988999959081 47999999.927999973297 20399264.989000000060 60274.595102409 2023-11-26T14:16:56.848106+00:00 20000076.664000030607 29000000.004999998957 48000000.005000106990 20399264.804000001401 60274.595113830 2023-11-26T14:16:57.834881+00:00 20000076.661999940872 29000000.003000020981 48000000.026999950409 20399265.121000010520 60274.595125431 2023-11-26T14:16:58.837273+00:00 20000076.662000060081 28999999.990999940783 47999999.952000021935 20399264.584000010043 60274.595136852 2023-11-26T14:16:59.824045+00:00 20000076.658999919891 29000000.009000059217 48000000.011999957263 20399264.764999989420 60274.595148635 2023-11-26T14:17:00.842050+00:00 20000076.664000030607 28999999.972999930382 48000000.001000046730 20399264.616000000387 60274.595160237 2023-11-26T14:17:01.844448+00:00 20000076.661999940872 29000000.022000070661 48000000.028999917209 20399264.931000020355 60274.595171658 2023-11-26T14:17:02.831224+00:00 20000076.661000009626 28999999.978999968618 47999999.901000022888 20399265.206000000238 60274.595183440 2023-11-26T14:17:03.849241+00:00 20000076.662999991328 29000000.042000059038 48000000.065999999642 20399265.072000000626 60274.595194861 2023-11-26T14:17:04.836016+00:00 20000076.661000009626 28999999.956999901682 48000000.011999987066 20399264.886999990791 60274.595206463 2023-11-26T14:17:05.838410+00:00 20000076.661000009626 29000000.020000100136 48000000.006000012159 20399264.926999989897 60274.595217884 2023-11-26T14:17:06.825183+00:00 20000076.659999970347 28999999.995999928564 47999999.952999979258 20399265.047000020742 60274.595229667 2023-11-26T14:17:07.843192+00:00 20000076.664000030607 29000000.019999980927 47999999.993000000715 20399264.758000019938 60274.595241087 2023-11-26T14:17:08.829966+00:00 20000076.661000009626 28999999.968000050634 48000000.084000021219 20399264.501999970526 60274.595252689 2023-11-26T14:17:09.832370+00:00 20000076.659999970347 29000000.001999970526 47999999.963999986649 20399264.425000008196 60274.595264472 2023-11-26T14:17:10.850392+00:00 20000076.661000009626 29000000.016000028700 47999999.990999996662 20399264.931999981403 60274.595275893 2023-11-26T14:17:11.837163+00:00 20000076.664000030607 28999999.995000001043 48000000.032000012696 20399265.433000031859 60274.595287495 2023-11-26T14:17:12.839558+00:00 20000076.660000000149 29000000.006999969482 47999999.957999996841 20399264.966999951750 60274.595299097 2023-11-26T14:17:13.841950+00:00 20000076.662999998778 29000000.006999999285 48000000.016999959946 20399265.617000039667 60274.595310698 2023-11-26T14:17:14.844342+00:00 20000076.661999989301 28999999.984000001103 47999999.954000003636 20399264.752999961376 60274.595322119 2023-11-26T14:17:15.831108+00:00 20000076.662000000477 29000000.002999998629 48000000.001000046730 20399265.203999999911 60274.595333721 2023-11-26T14:17:16.833504+00:00 20000076.661000009626 28999999.991999998689 48000000.057000041008 20399265.091000020504 60274.595345323 2023-11-26T14:17:17.835906+00:00 20000076.658999979496 29000000.002999991179 48000000.031999953091 20399265.278000000864 60274.595356925 2023-11-26T14:17:18.838306+00:00 20000076.663000021130 29000000.004000011832 47999999.978000037372 20399264.905000030994 60274.595368451 2023-11-26T14:17:19.834195+00:00 20000076.662999991328 29000000.001000020653 48000000.005999922752 20399265.054999951273 60274.595380128 2023-11-26T14:17:20.843099+00:00 20000076.659000009298 28999999.993000000715 47999999.938000082970 20399265.559000018984 60274.595391730 2023-11-26T14:17:21.845492+00:00 20000076.661000009626 29000000.001999970526 48000000.075999982655 20399265.284999970347 60274.595403257 2023-11-26T14:17:22.841382+00:00 20000076.663999971002 29000000.006000008434 47999999.949000000954 20399265.246000051498 60274.595414858 2023-11-26T14:17:23.843778+00:00 20000076.664000000805 29000000.001999970526 48000000.044000029564 20399265.164999961853 60274.595426280 2023-11-26T14:17:24.830552+00:00 20000076.657999988645 28999999.985000010580 47999999.954000003636 20399265.394999980927 60274.595437882 2023-11-26T14:17:25.832945+00:00 20000076.661000009626 29000000.002000030130 48000000.031999953091 20399265.453000068665 60274.595449483 2023-11-26T14:17:26.835341+00:00 20000076.662000000477 28999999.998999949545 47999999.960000000894 20399265.820999979973 60274.595461085 2023-11-26T14:17:27.837743+00:00 20000076.662000000477 28999999.980000019073 48000000.032999992371 20399265.166000008583 60274.595472506 2023-11-26T14:17:28.824515+00:00 20000076.661000009626 29000000.037000000477 47999999.974999986589 20399265.261999960989 60274.595484288 2023-11-26T14:17:29.842536+00:00 20000076.662000000477 29000000.004000011832 48000000.056000016630 20399265.581000089645 60274.595495890 2023-11-26T14:17:30.844935+00:00 20000076.662000000477 28999999.976000010967 47999999.974000006914 20399265.327999949455 60274.595507312 2023-11-26T14:17:31.831720+00:00 20000076.662000000477 29000000.003000020981 47999999.947999946773 20399265.022999998182 60274.595518913 2023-11-26T14:17:32.834109+00:00 20000076.659999970347 29000000.008999940008 48000000.009000003338 20399265.453999999911 60274.595530515 2023-11-26T14:17:33.836505+00:00 20000076.661000009626 29000000.013000011444 48000000.032000012696 20399265.383999940008 60274.595542117 2023-11-26T14:17:34.838904+00:00 20000076.665000021458 28999999.975999951363 47999999.993000030518 20399265.299000021070 60274.595553538 2023-11-26T14:17:35.825679+00:00 20000076.658999979496 29000000.003000020981 48000000.018999986351 20399265.333000060171 60274.595565320 2023-11-26T14:17:36.843694+00:00 20000076.662999991328 28999999.993000030518 47999999.990999996662 20399265.432999968529 60274.595576742 2023-11-26T14:17:37.830470+00:00 20000076.660000029951 29000000.004999998957 47999999.975999951363 20399265.248999949545 60274.595588343 2023-11-26T14:17:38.832872+00:00 20000076.661000009626 29000000.016999959946 48000000.000000000000 20399265.740000009537 60274.595600126 2023-11-26T14:17:39.850888+00:00 20000076.664000030607 29000000.011000040919 48000000.007000088692 20399265.583999991417 60274.595611547 2023-11-26T14:17:40.837656+00:00 20000076.659999970347 28999999.973999980837 47999999.974999897182 20399265.789000030607 60274.595623149 2023-11-26T14:17:41.840056+00:00 20000076.661000009626 28999999.981000069529 48000000.017000079155 20399265.924999948591 60274.595634570 2023-11-26T14:17:42.826833+00:00 20000076.662999991328 29000000.014999989420 48000000.028999917209 20399265.719000101089 60274.595646353 2023-11-26T14:17:43.844845+00:00 20000076.661999940872 29000000.022999998182 47999999.987000107765 20399265.603999968618 60274.595657773 2023-11-26T14:17:44.831620+00:00 20000076.661000009626 29000000.006999969482 48000000.007999897003 20399265.750000000000 60274.595669375 2023-11-26T14:17:45.834020+00:00 20000076.661000009626 28999999.991000059992 48000000.012000076473 20399265.659999970347 60274.595680977 2023-11-26T14:17:46.836422+00:00 20000076.659999970347 28999999.983999971300 47999999.998999953270 20399265.766000028700 60274.595692579 2023-11-26T14:17:47.838817+00:00 20000076.662999991328 28999999.995000001043 47999999.922999978065 20399265.677000001073 60274.595704181 2023-11-26T14:17:48.841212+00:00 20000076.659000039101 29000000.016999959946 47999999.984999999404 20399265.649000000209 60274.595715602 2023-11-26T14:17:49.827984+00:00 20000076.664000030607 29000000.000000000000 48000000.037000000477 20399265.859999988228 60274.595727384 2023-11-26T14:17:50.846000+00:00 20000076.659999970347 28999999.988000001758 48000000.056999996305 20399265.732000008225 60274.595738805 2023-11-26T14:17:51.832775+00:00 20000076.662999991328 29000000.006999999285 47999999.951000012457 20399266.090999990702 60274.595750407 2023-11-26T14:17:52.835167+00:00 20000076.661000009626 28999999.997999999672 48000000.014999993145 20399265.944000009447 60274.595762009 2023-11-26T14:17:53.837564+00:00 20000076.662000060081 28999999.999000001699 47999999.975000016391 20399266.331000000238 60274.595773611 2023-11-26T14:17:54.839961+00:00 20000076.659999970347 28999999.999000001699 48000000.001999966800 20399266.022999998182 60274.595785032 2023-11-26T14:17:55.826723+00:00 20000076.664999961853 29000000.032000008970 48000000.044000029564 20399266.197000000626 60274.595796634 2023-11-26T14:17:56.829117+00:00 20000076.659999970347 28999999.958999991417 48000000.011999957263 20399266.548999991268 60274.595808416 2023-11-26T14:17:57.847137+00:00 20000076.662000060081 29000000.011000011116 47999999.939000010490 20399265.800999999046 60274.595819837 2023-11-26T14:17:58.833908+00:00 20000076.661999940872 29000000.004000011832 48000000.025000043213 20399265.780000001192 60274.595831439 2023-11-26T14:17:59.836305+00:00 20000076.661000009626 28999999.988999959081 47999999.998999953270 20399266.302000019699 60274.595843040 2023-11-26T14:18:00.838702+00:00 20000076.661000009626 28999999.985000010580 48000000.009000062943 20399266.434000018984 60274.595854642 2023-11-26T14:18:01.841095+00:00 20000076.662000060081 29000000.016000028700 47999999.991999976337 20399266.472999989986 60274.595866169 2023-11-26T14:18:02.836981+00:00 20000076.661999940872 28999999.991000000387 48000000.039000026882 20399266.217999991030 60274.595877846 2023-11-26T14:18:03.845881+00:00 20000076.661000009626 29000000.005999978632 47999999.910999886692 20399266.066999968141 60274.595889192 2023-11-26T14:18:04.826145+00:00 20000076.662999991328 28999999.987999979407 48000000.066000096500 20399266.602000001818 60274.595900974 2023-11-26T14:18:05.844164+00:00 20000076.660999998450 29000000.004999998957 48000000.017999887466 20399266.198000010103 60274.595912576 2023-11-26T14:18:06.846564+00:00 20000076.662000000477 29000000.014000058174 48000000.020000100136 20399265.823000010103 60274.595923997 2023-11-26T14:18:07.833345+00:00 20000076.662000000477 29000000.007999960333 47999999.980999946594 20399266.458000000566 60274.595935599 2023-11-26T14:18:08.835737+00:00 20000076.658999990672 29000000.004000011832 47999999.972000002861 20399266.097999989986 60274.595947200 2023-11-26T14:18:09.838129+00:00 20000076.664000000805 28999999.996999979019 48000000.006000041962 20399266.296000000089 60274.595958802 2023-11-26T14:18:10.840522+00:00 20000076.658999990672 28999999.990000009537 47999999.991999998689 20399266.813000019640 60274.595970223 2023-11-26T14:18:11.827296+00:00 20000076.664000019431 29000000.004000071436 47999999.990999996662 20399266.722999989986 60274.595982006 2023-11-26T14:18:12.845320+00:00 20000076.660000000149 28999999.985999941826 47999999.983000002801 20399266.522999938577 60274.595993427 2023-11-26T14:18:13.832101+00:00 20000076.660999979824 29000000.011000040919 47999999.983000010252 20399266.489000078291 60274.596005029 2023-11-26T14:18:14.834498+00:00 20000076.661000009626 28999999.993999961764 48000000.007999986410 20399266.710999969393 60274.596016631 2023-11-26T14:18:15.836892+00:00 20000076.664000000805 29000000.016999959946 48000000.051999993622 20399266.643000010401 60274.596028232 2023-11-26T14:18:16.839291+00:00 20000076.660999979824 29000000.011000040919 48000000.050000011921 20399266.342000011355 60274.596039834 2023-11-26T14:18:17.841683+00:00 20000076.662000000477 28999999.981999989599 47999999.931999981403 20399266.518999930471 60274.596051255 2023-11-26T14:18:18.828455+00:00 20000076.661000009626 28999999.986999988556 47999999.935000002384 20399266.728000041097 60274.596063038 2023-11-26T14:18:19.846474+00:00 20000076.661000009626 29000000.024000048637 48000000.066000036895 20399266.876000050455 60274.596074459 2023-11-26T14:18:20.833255+00:00 20000076.662999991328 28999999.995999928564 47999999.960999973118 20399266.483999971300 60274.596086061 2023-11-26T14:18:21.835644+00:00 20000076.659999970347 29000000.009000059217 48000000.029000036418 20399266.615999940783 60274.596097481 2023-11-26T14:18:22.822416+00:00 20000076.660000029951 28999999.990999940783 47999999.991999976337 20399266.554000020027 60274.596109264 2023-11-26T14:18:23.840425+00:00 20000076.662999991328 28999999.980000019073 48000000.050999999046 20399266.170000080019 60274.596120866 2023-11-26T14:18:24.842815+00:00 20000076.662000000477 29000000.007000088692 47999999.983999967575 20399266.663999918848 60274.596132287 2023-11-26T14:18:25.829585+00:00 20000076.661000009626 28999999.998999949545 47999999.943000078201 20399266.687000039965 60274.596144069 2023-11-26T14:18:26.847610+00:00 20000076.662999991328 29000000.013999938965 48000000.029999971390 20399266.546000000089 60274.596155491 2023-11-26T14:18:27.834391+00:00 20000076.662000000477 28999999.978000000119 48000000.003999948502 20399266.677999969572 60274.596167092 2023-11-26T14:18:28.836783+00:00 20000076.661000009626 29000000.021000001580 48000000.057000041008 20399266.157999988645 60274.596178513 2023-11-26T14:18:29.823554+00:00 20000076.659999970347 28999999.982999999076 47999999.981999993324 20399266.440999981016 60274.596190296 2023-11-26T14:18:30.841571+00:00 20000076.662000000477 28999999.999000001699 48000000.001999966800 20399266.439000010490 60274.596201717 2023-11-26T14:18:31.828341+00:00 20000076.662000060081 29000000.005000010133 47999999.930000066757 20399266.654000040144 60274.596213319 2023-11-26T14:18:32.830737+00:00 20000076.661999940872 29000000.025000009686 48000000.026999950409 20399266.922000050545 60274.596225102 2023-11-26T14:18:33.848755+00:00 20000076.659999970347 28999999.982999980450 48000000.001000002027 20399266.558999899775 60274.596236522 2023-11-26T14:18:34.835531+00:00 20000076.663000110537 29000000.004000011832 47999999.983000002801 20399266.527000069618 60274.596248124 2023-11-26T14:18:35.837926+00:00 20000076.660999890417 28999999.998999979347 48000000.048999987543 20399266.435999989510 60274.596259726 2023-11-26T14:18:36.840320+00:00 20000076.662000060081 28999999.980000019073 47999999.980000019073 20399267.227000001818 60274.596271328 2023-11-26T14:18:37.842714+00:00 20000076.661999940872 29000000.037999991328 48000000.020999968052 20399266.896999958903 60274.596282749 2023-11-26T14:18:38.829478+00:00 20000076.661000009626 28999999.967000011355 48000000.044000029564 20399266.740000009537 60274.596294350 2023-11-26T14:18:39.831877+00:00 20000076.659000039101 29000000.037000000477 47999999.994999997318 20399266.703000001609 60274.596305952 2023-11-26T14:18:40.834272+00:00 20000076.662999991328 28999999.950999978930 47999999.918999969959 20399266.835999999195 60274.596317554 2023-11-26T14:18:41.836670+00:00 20000076.662999991328 29000000.015000049025 48000000.018999986351 20399266.680000010878 60274.596329156 2023-11-26T14:18:42.839068+00:00 20000076.661000009626 29000000.008999999613 47999999.969000041485 20399266.793000001460 60274.596340758 2023-11-26T14:18:43.841465+00:00 20000076.662000060081 29000000.016999959946 48000000.064000010490 20399266.780999999493 60274.596352359 2023-11-26T14:18:44.843858+00:00 20000076.659999970347 28999999.981999989599 48000000.019999980927 20399267.072000000626 60274.596363886 2023-11-26T14:18:45.839747+00:00 20000076.662999991328 29000000.011000040919 47999999.960999973118 20399267.197000011802 60274.596375488 2023-11-26T14:18:46.842140+00:00 20000076.659999970347 28999999.985000010580 47999999.976999998093 20399267.399999979883 60274.596386909 2023-11-26T14:18:47.828917+00:00 20000076.662999991328 28999999.978999968618 47999999.999000072479 20399267.040000021458 60274.596398511 2023-11-26T14:18:48.831317+00:00 20000076.660000089556 29000000.029999971390 48000000.000000000000 20399267.510999981314 60274.596410112 2023-11-26T14:18:49.833712+00:00 20000076.664999961853 28999999.995000001043 47999999.990000009537 20399267.411000009626 60274.596421714 2023-11-26T14:18:50.836109+00:00 20000076.659000039101 29000000.019999980927 48000000.046999931335 20399267.210999999195 60274.596433316 2023-11-26T14:18:51.838497+00:00 20000076.662999991328 28999999.985000010580 47999999.973000049591 20399266.960999999195 60274.596444918 2023-11-26T14:18:52.840889+00:00 20000076.662999991328 29000000.004000071436 47999999.986999988556 20399267.361999988556 60274.596456519 2023-11-26T14:18:53.843286+00:00 20000076.656999949366 28999999.995000001043 48000000.018000006676 20399267.262000020593 60274.596467941 2023-11-26T14:18:54.830065+00:00 20000076.664000030607 29000000.004999998957 48000000.009999990463 20399267.407999988645 60274.596479543 2023-11-26T14:18:55.832469+00:00 20000076.659999970347 28999999.991999980062 48000000.043999999762 20399267.462999999523 60274.596491144 2023-11-26T14:18:56.834866+00:00 20000076.662000060081 28999999.988999959081 47999999.934000000358 20399267.883999999613 60274.596502746 2023-11-26T14:18:57.837264+00:00 20000076.661999940872 29000000.029000040144 48000000.021999999881 20399267.570999979973 60274.596514167 2023-11-26T14:18:58.824038+00:00 20000076.659000039101 28999999.959999918938 47999999.981999993324 20399267.534000039101 60274.596525949 2023-11-26T14:18:59.842048+00:00 20000076.664000000805 29000000.021000031382 48000000.005000032485 20399267.299999948591 60274.596537551 2023-11-26T14:19:00.844437+00:00 20000076.662000000477 29000000.000000000000 48000000.036000013351 20399267.437000039965 60274.596548973 2023-11-26T14:19:01.831223+00:00 20000076.661000009626 28999999.996999979019 47999999.905999958515 20399267.903000000864 60274.596560574 2023-11-26T14:19:02.833623+00:00 20000076.662000000477 29000000.009999990463 48000000.092999987304 20399267.469999969006 60274.596572176 2023-11-26T14:19:03.836018+00:00 20000076.657999988645 28999999.990000009537 47999999.950000047684 20399267.705000039190 60274.596583778 2023-11-26T14:19:04.838407+00:00 20000076.664000000805 28999999.973000001162 48000000.058999963105 20399267.819999989122 60274.596595199 2023-11-26T14:19:05.825179+00:00 20000076.662999998778 29000000.041000001132 47999999.995999991894 20399268.054000020027 60274.596606981 2023-11-26T14:19:06.843198+00:00 20000076.660000000149 28999999.991999998689 47999999.907999992371 20399267.671000000089 60274.596618403 2023-11-26T14:19:07.829975+00:00 20000076.662999991328 29000000.011000011116 48000000.088999986649 20399267.416999939829 60274.596630004 2023-11-26T14:19:08.832373+00:00 20000076.663000021130 28999999.977999988943 47999999.934000022709 20399267.810000058264 60274.596641787 2023-11-26T14:19:09.850392+00:00 20000076.660000000149 29000000.020000010729 48000000.052000053227 20399267.684999939054 60274.596653208 2023-11-26T14:19:10.837164+00:00 20000076.662999991328 29000000.013000011444 48000000.028999917209 20399267.911000009626 60274.596664810 2023-11-26T14:19:11.839556+00:00 20000076.660999979824 28999999.985999971628 47999999.945000052452 20399267.661000009626 60274.596676230 2023-11-26T14:19:12.826325+00:00 20000076.661000009626 28999999.997000008821 48000000.029000036418 20399267.725000020117 60274.596688013 2023-11-26T14:19:13.844342+00:00 20000076.660000029951 29000000.000000000000 47999999.942999958992 20399267.686999920756 60274.596699434 2023-11-26T14:19:14.831122+00:00 20000076.662999991328 29000000.000000000000 48000000.016000032425 20399267.702000018209 60274.596711036 2023-11-26T14:19:15.833522+00:00 20000076.661000009626 28999999.981000009924 48000000.070999979973 20399267.916000008583 60274.596722638 2023-11-26T14:19:16.835916+00:00 20000076.662000000477 29000000.004000011832 47999999.962999939919 20399267.935000058264 60274.596734240 2023-11-26T14:19:17.838311+00:00 20000076.661000009626 29000000.001999970526 47999999.945000000298 20399267.865000009537 60274.596745841 2023-11-26T14:19:18.840701+00:00 20000076.660999950022 29000000.009999990463 48000000.069999992847 20399268.312999960035 60274.596757262 2023-11-26T14:19:19.827471+00:00 20000076.663000050932 29000000.029000040144 48000000.005000002682 20399268.509999990463 60274.596769045 2023-11-26T14:19:20.845489+00:00 20000076.659999970347 28999999.962999999523 47999999.918000012636 20399267.980000019073 60274.596780466 2023-11-26T14:19:21.832261+00:00 20000076.665000021458 29000000.000999990851 48000000.041000008583 20399268.075999978930 60274.596792068 2023-11-26T14:19:22.834661+00:00 20000076.658999979496 29000000.000000000000 47999999.998000003397 20399268.412999991328 60274.596803670 2023-11-26T14:19:23.837055+00:00 20000076.662000000477 29000000.008000019938 48000000.019999980927 20399268.463999990374 60274.596815271 2023-11-26T14:19:24.839444+00:00 20000076.662000000477 28999999.993000030518 47999999.980000019073 20399268.660000089556 60274.596826798 2023-11-26T14:19:25.835333+00:00 20000076.659999970347 29000000.011999960989 47999999.986000001431 20399268.066999908537 60274.596838400 2023-11-26T14:19:26.837726+00:00 20000076.662999991328 28999999.983000040054 48000000.033999979496 20399268.032000061125 60274.596850077 2023-11-26T14:19:27.846621+00:00 20000076.662000060081 28999999.996999979019 48000000.041000008583 20399268.546999931335 60274.596861422 2023-11-26T14:19:28.826890+00:00 20000076.659000039101 29000000.005999919027 47999999.923000037670 20399268.445999979973 60274.596873205 2023-11-26T14:19:29.844912+00:00 20000076.661999940872 29000000.009999990463 48000000.046999931335 20399268.526000019163 60274.596884626 2023-11-26T14:19:30.831689+00:00 20000076.662999991328 28999999.983000040054 47999999.960000038147 20399268.231000069529 60274.596896228 2023-11-26T14:19:31.834077+00:00 20000076.661000009626 29000000.006999969482 48000000.003999948502 20399268.404999971390 60274.596907829 2023-11-26T14:19:32.836470+00:00 20000076.662000060081 29000000.027000069618 48000000.004000067711 20399268.309999998659 60274.596919431 2023-11-26T14:19:33.838867+00:00 20000076.659999970347 28999999.990000009537 47999999.954999923706 20399268.241000000387 60274.596930852 2023-11-26T14:19:34.825639+00:00 20000076.661999940872 28999999.980000019073 48000000.036000013351 20399268.103999998420 60274.596942635 2023-11-26T14:19:35.843656+00:00 20000076.664000030607 28999999.997999910265 47999999.993000030518 20399268.250999998301 60274.596954056 2023-11-26T14:19:36.830438+00:00 20000076.659000039101 28999999.991999980062 47999999.988000042737 20399268.182000000030 60274.596965658 2023-11-26T14:19:37.832836+00:00 20000076.661000009626 29000000.021000031382 48000000.027999997139 20399268.216000009328 60274.596977259 2023-11-26T14:19:38.835234+00:00 20000076.663999918848 29000000.004000071436 48000000.031999953091 20399268.574999999255 60274.596988861 2023-11-26T14:19:39.837627+00:00 20000076.662000060081 28999999.991999980062 48000000.027999997139 20399268.953999999911 60274.597000463 2023-11-26T14:19:40.840018+00:00 20000076.658999919891 29000000.021999958903 47999999.918000012636 20399268.484999980778 60274.597011884 2023-11-26T14:19:41.826791+00:00 20000076.662000060081 28999999.964000001550 47999999.972999989986 20399268.802000019699 60274.597023667 2023-11-26T14:19:42.844806+00:00 20000076.661999940872 29000000.000999998301 48000000.057000011206 20399268.478999998420 60274.597035088 2023-11-26T14:19:43.831575+00:00 20000076.661000009626 29000000.017000000924 47999999.957999996841 20399267.908999979496 60274.597046690 2023-11-26T14:19:44.833970+00:00 20000076.662000060081 29000000.024999991059 48000000.086000002921 20399268.336999978870 60274.597058110 2023-11-26T14:19:45.820743+00:00 20000076.662999991328 28999999.968000009656 47999999.930999986827 20399268.341000020504 60274.597069893 2023-11-26T14:19:46.838756+00:00 20000076.661000009626 28999999.981999989599 47999999.989000022411 20399268.537000000477 60274.597081495 2023-11-26T14:19:47.841149+00:00 20000076.659999970347 29000000.002999991179 48000000.053999960423 20399268.308000031859 60274.597092916 2023-11-26T14:19:48.827926+00:00 20000076.662999991328 29000000.013999998569 47999999.981000013649 20399268.515999969095 60274.597104698 2023-11-26T14:19:49.845944+00:00 20000076.661000009626 29000000.017000019550 48000000.060000002384 20399268.633999999613 60274.597116082 2023-11-26T14:19:50.829465+00:00 20000076.661000009626 28999999.984999980778 47999999.893999986351 20399268.680000010878 60274.597127683 2023-11-26T14:19:51.831863+00:00 20000076.662000060081 29000000.026000019163 48000000.055999986827 20399268.388999998569 60274.597139285 2023-11-26T14:19:52.834253+00:00 20000076.661999940872 28999999.974999960512 47999999.935999989510 20399268.940000001341 60274.597150887 2023-11-26T14:19:53.836641+00:00 20000076.660000000149 28999999.994000021368 48000000.041000008583 20399269.073000010103 60274.597162308 2023-11-26T14:19:54.823412+00:00 20000076.662000000477 29000000.016000028700 47999999.990000009537 20399269.133000019938 60274.597174091 2023-11-26T14:19:55.841432+00:00 20000076.661999989301 28999999.984999950975 47999999.975000016391 20399268.729999959469 60274.597185692 2023-11-26T14:19:56.843824+00:00 20000076.660999998450 28999999.999000009149 48000000.009999990463 20399268.602000001818 60274.597197114 2023-11-26T14:19:57.830598+00:00 20000076.664000000805 28999999.982999980450 47999999.991999976337 20399268.673000041395 60274.597208716 2023-11-26T14:19:58.833005+00:00 20000076.658000010997 29000000.029000040144 48000000.018000006676 20399269.210999969393 60274.597220317 2023-11-26T14:19:59.835400+00:00 20000076.662999991328 29000000.008999940008 47999999.993000030518 20399269.121000051498 60274.597231919 2023-11-26T14:20:00.837781+00:00 20000076.661000009626 28999999.990000009537 47999999.957999937236 20399268.761999960989 60274.597243340 2023-11-26T14:20:01.824551+00:00 20000076.660999979824 28999999.978999968618 48000000.019999980927 20399268.677000049502 60274.597255122 2023-11-26T14:20:02.842569+00:00 20000076.660000000149 29000000.029000040144 48000000.096000000834 20399268.765999909490 60274.597266543 2023-11-26T14:20:03.829340+00:00 20000076.665000021458 28999999.998999949545 47999999.933999992907 20399268.882000088692 60274.597278145 2023-11-26T14:20:04.831740+00:00 20000076.660000000149 28999999.983000040054 48000000.039000019431 20399269.083999991417 60274.597289747 2023-11-26T14:20:05.834141+00:00 20000076.664000000805 28999999.991999980062 48000000.013999998569 20399268.741999980062 60274.597301349 2023-11-26T14:20:06.836532+00:00 20000076.661000009626 29000000.009000059217 47999999.966999977827 20399269.240000009537 60274.597312951 2023-11-26T14:20:07.838921+00:00 20000076.660999950022 28999999.975999951363 48000000.062999993563 20399269.059999939054 60274.597324371 2023-11-26T14:20:08.825689+00:00 20000076.662000000477 29000000.032000061125 47999999.938000023365 20399269.453999999911 60274.597336154 2023-11-26T14:20:09.843709+00:00 20000076.661000009626 28999999.998999949545 47999999.960999973118 20399269.432999968529 60274.597347575 2023-11-26T14:20:10.830481+00:00 20000076.662000000477 28999999.991000059992 47999999.969000041485 20399269.716000080109 60274.597359177 2023-11-26T14:20:11.832876+00:00 20000076.662000000477 29000000.000000000000 48000000.061999976635 20399269.500000000000 60274.597370779 2023-11-26T14:20:12.835273+00:00 20000076.662000000477 29000000.026999950409 48000000.018999986351 20399269.592000011355 60274.597382381 2023-11-26T14:20:13.837668+00:00 20000076.662000000477 28999999.990000009537 47999999.988000042737 20399269.083999991417 60274.597393982 2023-11-26T14:20:14.840061+00:00 20000076.658999979496 28999999.985000010580 47999999.952999949455 20399268.842999938875 60274.597405403 2023-11-26T14:20:15.826837+00:00 20000076.664000030607 29000000.013999938965 47999999.989000082016 20399269.340000029653 60274.597417186 2023-11-26T14:20:16.844847+00:00 20000076.658999979496 28999999.991999980062 48000000.055999986827 20399269.123999949545 60274.597428607 2023-11-26T14:20:17.831624+00:00 20000076.661000009626 29000000.014000058174 48000000.033999919891 20399269.495000001043 60274.597440208 2023-11-26T14:20:18.834022+00:00 20000076.660999950022 28999999.991000000387 47999999.958999991417 20399269.557000041008 60274.597451810 2023-11-26T14:20:19.836421+00:00 20000076.664000030607 28999999.982999999076 48000000.023000001907 20399269.264999989420 60274.597463412 2023-11-26T14:20:20.838818+00:00 20000076.661000009626 29000000.026999998838 48000000.013000011444 20399269.266000028700 60274.597474833 2023-11-26T14:20:21.825585+00:00 20000076.659999970347 28999999.984999999404 47999999.937000043690 20399269.585999969393 60274.597486435 2023-11-26T14:20:22.827974+00:00 20000076.666000008583 29000000.003000009805 48000000.031999953091 20399269.429000020027 60274.597498218 2023-11-26T14:20:23.845989+00:00 20000076.657000061125 29000000.014999989420 48000000.075000047684 20399269.223000049591 60274.597509638 2023-11-26T14:20:24.832763+00:00 20000076.662999991328 28999999.978000018746 47999999.921999998391 20399269.721999999136 60274.597521240 2023-11-26T14:20:25.835156+00:00 20000076.661000009626 28999999.986000001431 48000000.022000007331 20399269.664000000805 60274.597532842 2023-11-26T14:20:26.837534+00:00 20000076.664999961853 29000000.028999980539 47999999.997000008821 20399269.671999998391 60274.597544444 2023-11-26T14:20:27.839935+00:00 20000076.659000039101 28999999.966000020504 47999999.940999977291 20399269.627000000328 60274.597555970 2023-11-26T14:20:28.835818+00:00 20000076.663999918848 29000000.037000000477 48000000.074000000954 20399270.028000000864 60274.597567572 2023-11-26T14:20:29.838205+00:00 20000076.657999988645 28999999.981999989599 48000000.015000022948 20399269.199000000954 60274.597578993 2023-11-26T14:20:30.824978+00:00 20000076.663000110537 28999999.995000001043 48000000.000000000000 20399269.638999979943 60274.597590595 2023-11-26T14:20:31.827372+00:00 20000076.658999919891 29000000.027000010014 47999999.967999987304 20399270.158000018448 60274.597602377 2023-11-26T14:20:32.845386+00:00 20000076.665000081062 28999999.995000001043 48000000.018999986351 20399269.456000000238 60274.597613798 2023-11-26T14:20:33.832165+00:00 20000076.659999970347 28999999.981999989599 47999999.987999983132 20399269.720999989659 60274.597625400 2023-11-26T14:20:34.834566+00:00 20000076.662999991328 29000000.000000000000 48000000.012000016868 20399269.835000008345 60274.597637002 2023-11-26T14:20:35.836956+00:00 20000076.659999970347 28999999.996999979019 48000000.045000016689 20399269.889999989420 60274.597648604 2023-11-26T14:20:36.839352+00:00 20000076.664000030607 29000000.012999951839 47999999.975999951363 20399270.147999998182 60274.597660025 2023-11-26T14:20:37.826127+00:00 20000076.659999970347 28999999.993000030518 48000000.001000046730 20399269.500999990851 60274.597671807 2023-11-26T14:20:38.844147+00:00 20000076.662000060081 28999999.995000001043 47999999.916999943554 20399270.166000008583 60274.597683228 2023-11-26T14:20:39.830917+00:00 20000076.658999919891 29000000.011000040919 47999999.981999993324 20399269.535000029951 60274.597694830 2023-11-26T14:20:40.833317+00:00 20000076.666000008583 28999999.996999979019 48000000.053000092506 20399269.817999958992 60274.597706432 2023-11-26T14:20:41.835711+00:00 20000076.659000039101 28999999.998000029474 48000000.031999953091 20399269.533000048250 60274.597718033 2023-11-26T14:20:42.838107+00:00 20000076.661999940872 29000000.000999931246 47999999.935999989510 20399269.819000009447 60274.597729635 2023-11-26T14:20:43.840503+00:00 20000076.661000009626 29000000.011000040919 48000000.057999968529 20399269.606999989599 60274.597741056 2023-11-26T14:20:44.827278+00:00 20000076.660000089556 29000000.001999970526 47999999.991000063717 20399269.591999951750 60274.597752839 2023-11-26T14:20:45.845298+00:00 20000076.662999991328 28999999.984000090510 47999999.968999981880 20399269.607000049204 60274.597764260 2023-11-26T14:20:46.832079+00:00 20000076.662000000477 28999999.987999919802 47999999.965999960899 20399270.044999960810 60274.597775862 2023-11-26T14:20:47.834478+00:00 20000076.660999998450 29000000.009999990463 48000000.035999998450 20399269.912000000477 60274.597787283 2023-11-26T14:20:48.821245+00:00 20000076.662000000477 29000000.020000100136 48000000.077999986708 20399269.884999990463 60274.597799066 2023-11-26T14:20:49.839253+00:00 20000076.661000009626 28999999.973999980837 47999999.930000007153 20399270.201000031084 60274.597810667 2023-11-26T14:20:50.841649+00:00 20000076.662999998778 29000000.000999931246 47999999.983000010252 20399270.102999988943 60274.597822088 2023-11-26T14:20:51.828427+00:00 20000076.660999998450 29000000.006000038236 48000000.051999993622 20399270.256999969482 60274.597833871 2023-11-26T14:20:52.846438+00:00 20000076.660999979824 29000000.016000028700 48000000.009999990463 20399270.358000040054 60274.597845292 2023-11-26T14:20:53.833215+00:00 20000076.660000029951 29000000.000999931246 47999999.954999983311 20399269.967000011355 60274.597856894 2023-11-26T14:20:54.835616+00:00 20000076.662000000477 28999999.991000059992 48000000.021000027657 20399270.026999950409 60274.597868315 2023-11-26T14:20:55.822389+00:00 20000076.662999991328 28999999.989999998361 48000000.017000019550 20399271.000000000000 60274.597880097 2023-11-26T14:20:56.840402+00:00 20000076.662999991328 29000000.011999998242 47999999.930999986827 20399270.968999978155 60274.597891518 2023-11-26T14:20:57.827179+00:00 20000076.660000000149 29000000.006000000983 47999999.989000022411 20399270.062000039965 60274.597903120 2023-11-26T14:20:58.829569+00:00 20000076.661000009626 28999999.993000000715 48000000.038999922574 20399270.022000070661 60274.597914902 2023-11-26T14:20:59.847587+00:00 20000076.661000009626 28999999.993999991566 48000000.030000090599 20399270.358999971300 60274.597926323 2023-11-26T14:21:00.834355+00:00 20000076.663999971002 29000000.004999998957 47999999.990000009537 20399270.588999990374 60274.597937925 2023-11-26T14:21:01.836752+00:00 20000076.659000039101 29000000.022000011057 47999999.967999942601 20399270.577999949455 60274.597949347 2023-11-26T14:21:02.823516+00:00 20000076.660999950022 28999999.964999999851 47999999.976000070572 20399269.990000009537 60274.597961129 2023-11-26T14:21:03.841532+00:00 20000076.662000000477 29000000.003999978304 48000000.084999918938 20399270.495000001043 60274.597972550 2023-11-26T14:21:04.828303+00:00 20000076.663000050932 29000000.002000000328 47999999.986000061035 20399270.638000011444 60274.597984151 2023-11-26T14:21:05.830698+00:00 20000076.662000000477 29000000.007000029087 48000000.009999990463 20399270.511999960989 60274.597995753 2023-11-26T14:21:06.833091+00:00 20000076.660999950022 29000000.012999951839 47999999.970000028610 20399269.943000078201 60274.598007355 2023-11-26T14:21:07.835497+00:00 20000076.661000009626 28999999.981000009924 48000000.002999901772 20399270.093999978155 60274.598018957 2023-11-26T14:21:08.837893+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20399270.560999989510 60274.598030559 2023-11-26T14:21:09.840283+00:00 20000076.659999970347 28999999.986000001431 47999999.989000000060 20399270.501999970526 60274.598042161 2023-11-26T14:21:10.842679+00:00 20000076.664000030607 29000000.008999999613 47999999.994999997318 20399270.231000069529 60274.598053687 2023-11-26T14:21:11.838571+00:00 20000076.659999970347 28999999.991000000387 47999999.986999988556 20399270.602000001818 60274.598065289 2023-11-26T14:21:12.840968+00:00 20000076.663999971002 28999999.989000018686 48000000.024000018835 20399270.453999999911 60274.598076710 2023-11-26T14:21:13.827734+00:00 20000076.661000009626 29000000.039999961853 48000000.000000000000 20399270.949999928474 60274.598088312 2023-11-26T14:21:14.830130+00:00 20000076.661000009626 28999999.980000019073 47999999.982999980450 20399270.625000000000 60274.598099913 2023-11-26T14:21:15.832538+00:00 20000076.662999991328 28999999.991000059992 48000000.023000001907 20399270.804000020027 60274.598111515 2023-11-26T14:21:16.834932+00:00 20000076.661000009626 29000000.028999920934 48000000.035000033677 20399270.647000070661 60274.598123117 2023-11-26T14:21:17.837324+00:00 20000076.657999988645 28999999.968000050634 47999999.981000013649 20399271.081999998540 60274.598134719 2023-11-26T14:21:18.839719+00:00 20000076.665000081062 28999999.991999980062 48000000.013999998569 20399270.565000001341 60274.598146321 2023-11-26T14:21:19.842114+00:00 20000076.660999890417 29000000.026999950409 48000000.004999943078 20399271.155000001192 60274.598157742 2023-11-26T14:21:20.828886+00:00 20000076.665000081062 28999999.991000059992 47999999.994000077248 20399270.566999990493 60274.598169344 2023-11-26T14:21:21.831284+00:00 20000076.657999988645 29000000.019000049680 47999999.968999981880 20399271.232000008225 60274.598180945 2023-11-26T14:21:22.833684+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20399271.015999998897 60274.598192547 2023-11-26T14:21:23.836077+00:00 20000076.657999988645 28999999.972999930382 48000000.011999957263 20399271.104999989271 60274.598203968 2023-11-26T14:21:24.822845+00:00 20000076.664000030607 29000000.003000020981 47999999.986999988556 20399271.157999988645 60274.598215750 2023-11-26T14:21:25.840856+00:00 20000076.661999940872 28999999.996999979019 47999999.973999977112 20399271.331000000238 60274.598227352 2023-11-26T14:21:26.843248+00:00 20000076.661000009626 29000000.013000011444 48000000.021000027657 20399271.874000009149 60274.598238774 2023-11-26T14:21:27.830025+00:00 20000076.659999970347 28999999.991000059992 47999999.981999993324 20399271.011999990791 60274.598250375 2023-11-26T14:21:28.832428+00:00 20000076.662999991328 28999999.996999979019 48000000.029000036418 20399271.335000008345 60274.598261977 2023-11-26T14:21:29.834825+00:00 20000076.662000060081 28999999.993999961764 47999999.978999972343 20399271.021999981254 60274.598273579 2023-11-26T14:21:30.837214+00:00 20000076.661000009626 29000000.008000019938 47999999.940999977291 20399271.197000030428 60274.598285000 2023-11-26T14:21:31.823985+00:00 20000076.661999940872 28999999.995000001043 48000000.082000017166 20399271.258999999613 60274.598296782 2023-11-26T14:21:32.841997+00:00 20000076.662000060081 29000000.002000000328 47999999.957999996841 20399271.029999971390 60274.598308203 2023-11-26T14:21:33.828766+00:00 20000076.659999970347 28999999.995999999344 48000000.055000007153 20399271.156000021845 60274.598319805 2023-11-26T14:21:34.831159+00:00 20000076.662999991328 28999999.991999998689 47999999.937999993563 20399271.171000000089 60274.598331407 2023-11-26T14:21:35.833560+00:00 20000076.661000009626 29000000.008000001311 48000000.042999982834 20399271.139999989420 60274.598343009 2023-11-26T14:21:36.835955+00:00 20000076.661000009626 29000000.008999999613 47999999.992000043392 20399271.146000031382 60274.598354611 2023-11-26T14:21:37.838348+00:00 20000076.664999961853 29000000.007999990135 48000000.000999987125 20399271.225999951363 60274.598366031 2023-11-26T14:21:38.825123+00:00 20000076.659000039101 29000000.001000020653 47999999.973999977112 20399271.311000049114 60274.598377814 2023-11-26T14:21:39.843136+00:00 20000076.661000009626 28999999.989999979734 47999999.996999979019 20399271.463999990374 60274.598389235 2023-11-26T14:21:40.829906+00:00 20000076.660000000149 29000000.013000011444 48000000.013000011444 20399271.291000008583 60274.598400837 2023-11-26T14:21:41.832310+00:00 20000076.662999998778 28999999.968999978155 47999999.976000010967 20399271.694000009447 60274.598412439 2023-11-26T14:21:42.834706+00:00 20000076.662000000477 29000000.017000019550 48000000.025999963284 20399271.169999960810 60274.598424041 2023-11-26T14:21:43.837102+00:00 20000076.664000000805 29000000.013000011444 48000000.001000046730 20399271.254000011832 60274.598435462 2023-11-26T14:21:44.823865+00:00 20000076.658999990672 28999999.976000010967 47999999.942000031471 20399271.516999959946 60274.598447063 2023-11-26T14:21:45.826255+00:00 20000076.662999998778 29000000.013999998569 48000000.079000003636 20399271.116000059992 60274.598458846 2023-11-26T14:21:46.844279+00:00 20000076.659000009298 29000000.002999961376 47999999.986999988556 20399271.562000039965 60274.598470267 2023-11-26T14:21:47.831046+00:00 20000076.662999991328 28999999.979000028223 48000000.006999969482 20399271.451999899000 60274.598481868 2023-11-26T14:21:48.833435+00:00 20000076.661000009626 29000000.004000011832 47999999.994999997318 20399271.560000058264 60274.598493470 2023-11-26T14:21:49.835834+00:00 20000076.662000000477 29000000.004000011832 47999999.973000049591 20399271.654999971390 60274.598505072 2023-11-26T14:21:50.838237+00:00 20000076.660000000149 29000000.004999998957 48000000.005000002682 20399271.978000041097 60274.598516599 2023-11-26T14:21:51.834124+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20399271.268999930471 60274.598528200 2023-11-26T14:21:52.836514+00:00 20000076.662000030279 28999999.980999950320 48000000.013000011444 20399272.064000010490 60274.598539622 2023-11-26T14:21:53.823281+00:00 20000076.659999970347 29000000.019999980927 48000000.032999992371 20399272.021000031382 60274.598551223 2023-11-26T14:21:54.825679+00:00 20000076.662000000477 28999999.987000111490 47999999.952999986708 20399271.817999958992 60274.598563006 2023-11-26T14:21:55.843697+00:00 20000076.661000009626 29000000.002999901772 47999999.981000013649 20399271.879000071436 60274.598574427 2023-11-26T14:21:56.830476+00:00 20000076.659999970347 28999999.999000068754 48000000.057999998331 20399271.560999989510 60274.598586028 2023-11-26T14:21:57.832874+00:00 20000076.664000030607 29000000.001999970526 47999999.951999992132 20399271.995999928564 60274.598597630 2023-11-26T14:21:58.835268+00:00 20000076.661000009626 28999999.995000001043 48000000.015000022948 20399271.625000000000 60274.598609232 2023-11-26T14:21:59.837660+00:00 20000076.659999970347 28999999.988999959081 47999999.956999987364 20399271.665000081062 60274.598620653 2023-11-26T14:22:00.824425+00:00 20000076.665000021458 29000000.022999998182 48000000.055000007153 20399271.612999919802 60274.598632436 2023-11-26T14:22:01.842440+00:00 20000076.659999970347 28999999.981999989599 47999999.955999970436 20399272.469000101089 60274.598643857 2023-11-26T14:22:02.829217+00:00 20000076.662000000477 29000000.009000059217 48000000.009000003338 20399272.053999900818 60274.598655459 2023-11-26T14:22:03.831617+00:00 20000076.663000050932 28999999.990000009537 48000000.027999997139 20399271.611000061035 60274.598667060 2023-11-26T14:22:04.834020+00:00 20000076.657999988645 29000000.010999921709 47999999.982999980450 20399271.893999930471 60274.598678662 2023-11-26T14:22:05.836418+00:00 20000076.662000000477 29000000.014000058174 48000000.036000013351 20399271.665000081062 60274.598690264 2023-11-26T14:22:06.838809+00:00 20000076.664000030607 28999999.993000030518 47999999.980000019073 20399272.347999930382 60274.598701685 2023-11-26T14:22:07.825580+00:00 20000076.660999890417 28999999.996999979019 48000000.021000027657 20399271.706000089645 60274.598713468 2023-11-26T14:22:08.843599+00:00 20000076.661000009626 28999999.988999959081 47999999.985999941826 20399271.661000009626 60274.598724889 2023-11-26T14:22:09.830367+00:00 20000076.662999991328 29000000.014999989420 47999999.990000009537 20399271.663999918848 60274.598736490 2023-11-26T14:22:10.832766+00:00 20000076.660000089556 29000000.000000000000 48000000.018000006676 20399271.785000000149 60274.598747911 2023-11-26T14:22:11.819542+00:00 20000076.659999970347 28999999.986999999732 47999999.970000028610 20399271.969999998808 60274.598759694 2023-11-26T14:22:12.837556+00:00 20000076.662000060081 29000000.013999998569 47999999.990000009537 20399271.879000000656 60274.598771296 2023-11-26T14:22:13.839950+00:00 20000076.660999890417 29000000.001999989152 48000000.023000001907 20399272.140999998897 60274.598782717 2023-11-26T14:22:14.826721+00:00 20000076.663000110537 28999999.996000021696 48000000.005000002682 20399271.930999990553 60274.598794499 2023-11-26T14:22:15.844737+00:00 20000076.660999890417 28999999.993000000715 47999999.985000006855 20399271.989999990910 60274.598805920 2023-11-26T14:22:16.831513+00:00 20000076.660000089556 28999999.982999980450 48000000.009000003338 20399272.352000009269 60274.598817522 2023-11-26T14:22:17.833915+00:00 20000076.661999940872 29000000.015999998897 48000000.017999999225 20399271.937000010163 60274.598828943 2023-11-26T14:22:18.820690+00:00 20000076.659999970347 28999999.989999979734 47999999.988000012934 20399271.852999988943 60274.598840726 2023-11-26T14:22:19.838704+00:00 20000076.665000081062 29000000.030000030994 47999999.949000000954 20399271.842999991030 60274.598852146 2023-11-26T14:22:20.825474+00:00 20000076.661000009626 28999999.997999969870 48000000.012999981642 20399272.143000010401 60274.598863748 2023-11-26T14:22:21.827865+00:00 20000076.662999991328 28999999.987000048161 48000000.064000040293 20399272.271000001580 60274.598875531 2023-11-26T14:22:22.845880+00:00 20000076.659999970347 28999999.991999980062 47999999.970999963582 20399271.781000021845 60274.598886952 2023-11-26T14:22:23.832654+00:00 20000076.664000030607 29000000.018999990076 48000000.003000020981 20399272.197999950498 60274.598898554 2023-11-26T14:22:24.835048+00:00 20000076.661000009626 28999999.981000009924 48000000.000000000000 20399272.583000000566 60274.598909975 2023-11-26T14:22:25.821816+00:00 20000076.659999970347 28999999.981000009924 47999999.972000002861 20399272.721000019461 60274.598921757 2023-11-26T14:22:26.839838+00:00 20000076.664999961853 29000000.032999988645 48000000.033999979496 20399272.410000029951 60274.598933178 2023-11-26T14:22:27.826603+00:00 20000076.656000021845 28999999.977999988943 47999999.918000042439 20399272.569999989122 60274.598944780 2023-11-26T14:22:28.828995+00:00 20000076.662999991328 29000000.022999998182 48000000.051999926567 20399272.681999981403 60274.598956382 2023-11-26T14:22:29.831383+00:00 20000076.664000030607 29000000.014000058174 48000000.043000102043 20399272.451000031084 60274.598967983 2023-11-26T14:22:30.833774+00:00 20000076.659999970347 28999999.973999980837 47999999.971999883652 20399272.166999999434 60274.598979585 2023-11-26T14:22:31.836174+00:00 20000076.661000009626 28999999.985999941826 48000000.981000073254 20399271.344999969006 60274.598991187 2023-11-26T14:22:32.838571+00:00 20000076.662000060081 29000000.018000010401 47999999.983999967575 20399272.522999998182 60274.599002789 2023-11-26T14:22:33.840959+00:00 20000076.662999991328 28999999.996000051498 48000000.062000043690 20399272.420000020415 60274.599014315 2023-11-26T14:22:34.836843+00:00 20000076.660000000149 28999999.995000001043 47999999.944999933243 20399272.491999980062 60274.599025917 2023-11-26T14:22:35.839237+00:00 20000076.662000000477 28999999.993999961764 48000000.018000006676 20399272.719999969006 60274.599037338 2023-11-26T14:22:36.826006+00:00 20000076.663999989629 29000000.021000031382 48000000.019000053406 20399272.590000029653 60274.599048940 2023-11-26T14:22:37.828407+00:00 20000076.659000009298 28999999.995000001043 47999999.980000019073 20399272.613999959081 60274.599060542 2023-11-26T14:22:38.830813+00:00 20000076.660999998450 29000000.001999970526 48000000.014999993145 20399272.689000010490 60274.599072143 2023-11-26T14:22:39.833203+00:00 20000076.662000000477 29000000.003000020981 47999999.990999996662 20399272.656000021845 60274.599083745 2023-11-26T14:22:40.835595+00:00 20000076.662000000477 28999999.967999938875 47999999.967999987304 20399272.134999990463 60274.599095347 2023-11-26T14:22:41.837987+00:00 20000076.660000000149 29000000.028000000864 48000000.065999977291 20399272.810999989510 60274.599106949 2023-11-26T14:22:42.840382+00:00 20000076.662999991328 29000000.007000088692 47999999.966000020504 20399272.503000020981 60274.599118370 2023-11-26T14:22:43.827154+00:00 20000076.662000000477 29000000.016999959946 48000000.032999992371 20399272.705000039190 60274.599129972 2023-11-26T14:22:44.829556+00:00 20000076.661000009626 28999999.983999971300 47999999.968999981880 20399272.732999920845 60274.599141574 2023-11-26T14:22:45.831955+00:00 20000076.660000000149 28999999.980000019073 47999999.990999996662 20399272.747000098228 60274.599153175 2023-11-26T14:22:46.834347+00:00 20000076.664000000805 28999999.998000029474 48000000.006000041962 20399273.270999908447 60274.599164596 2023-11-26T14:22:47.821122+00:00 20000076.662000000477 29000000.026000000536 48000000.021999962628 20399273.259999990463 60274.599176379 2023-11-26T14:22:48.839141+00:00 20000076.658999979496 28999999.973999988288 47999999.972000002861 20399273.271000031382 60274.599187980 2023-11-26T14:22:49.841531+00:00 20000076.662000000477 29000000.006000008434 48000000.075000047684 20399273.074000000954 60274.599199402 2023-11-26T14:22:50.828297+00:00 20000076.660000029951 28999999.992999989539 47999999.934999942780 20399273.162000060081 60274.599211004 2023-11-26T14:22:51.830694+00:00 20000076.665000021458 29000000.011999990791 47999999.996999979019 20399273.110999941826 60274.599222605 2023-11-26T14:22:52.833086+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20399272.848999980837 60274.599234207 2023-11-26T14:22:53.835491+00:00 20000076.658999979496 28999999.976000010967 47999999.958999991417 20399272.667000059038 60274.599245628 2023-11-26T14:22:54.822270+00:00 20000076.661000009626 29000000.003999978304 47999999.999000072479 20399273.166000008583 60274.599257411 2023-11-26T14:22:55.840288+00:00 20000076.662000000477 28999999.997999999672 48000000.029000036418 20399272.993000030518 60274.599268832 2023-11-26T14:22:56.827056+00:00 20000076.661000009626 29000000.034000039101 47999999.965999960899 20399272.913999918848 60274.599280434 2023-11-26T14:22:57.829450+00:00 20000076.662000000477 28999999.998999949545 47999999.994999997318 20399272.835000038147 60274.599292216 2023-11-26T14:22:58.847472+00:00 20000076.659999970347 28999999.988000039011 47999999.955999970436 20399272.893000010401 60274.599303637 2023-11-26T14:22:59.834243+00:00 20000076.661000009626 28999999.953000009060 48000000.037999987602 20399272.950999978930 60274.599315239 2023-11-26T14:23:00.836628+00:00 20000076.663000050932 29000000.028999980539 48000000.000000000000 20399273.496999979019 60274.599326660 2023-11-26T14:23:01.823395+00:00 20000076.660999890417 29000000.000000000000 47999999.990000009537 20399273.133000019938 60274.599338442 2023-11-26T14:23:02.841409+00:00 20000076.665000081062 29000000.018000010401 48000000.074999988079 20399272.868000030518 60274.599349863 2023-11-26T14:23:03.828181+00:00 20000076.658999919891 28999999.977999988943 47999999.938000008464 20399272.708000000566 60274.599361465 2023-11-26T14:23:04.830578+00:00 20000076.660000089556 29000000.005000051111 47999999.969999998808 20399273.186000000685 60274.599373067 2023-11-26T14:23:05.832974+00:00 20000076.664999961853 28999999.992999911308 48000000.027999997139 20399273.252000000328 60274.599384669 2023-11-26T14:23:06.835369+00:00 20000076.659000039101 29000000.022000070661 48000000.002999991179 20399273.208000000566 60274.599396270 2023-11-26T14:23:07.837762+00:00 20000076.661999940872 28999999.987999919802 48000000.042000003159 20399273.258000001311 60274.599407692 2023-11-26T14:23:08.824524+00:00 20000076.662999991328 29000000.014999989420 47999999.960000038147 20399273.257999990135 60274.599419474 2023-11-26T14:23:09.842538+00:00 20000076.661000009626 28999999.984000090510 48000000.009999990463 20399273.225000020117 60274.599430894 2023-11-26T14:23:10.829308+00:00 20000076.662000060081 28999999.988999959081 47999999.953000009060 20399273.393999990076 60274.599442497 2023-11-26T14:23:11.831707+00:00 20000076.658999919891 29000000.001999970526 48000000.068000018597 20399273.199999991804 60274.599454098 2023-11-26T14:23:12.834107+00:00 20000076.662000060081 28999999.986000061035 47999999.975999951363 20399273.638999998569 60274.599465700 2023-11-26T14:23:13.836502+00:00 20000076.661999940872 29000000.041000008583 47999999.991999976337 20399273.152000010014 60274.599477227 2023-11-26T14:23:14.832391+00:00 20000076.667000059038 28999999.998999949545 47999999.996000051498 20399273.778000000864 60274.599488828 2023-11-26T14:23:15.834778+00:00 20000076.656999949366 28999999.988000039011 48000000.047999978065 20399273.223000019789 60274.599500249 2023-11-26T14:23:16.821549+00:00 20000076.661000009626 29000000.003000020981 47999999.967999942601 20399273.433999959379 60274.599511851 2023-11-26T14:23:17.823941+00:00 20000076.661000009626 28999999.990000009537 48000000.038000106812 20399273.760000050068 60274.599523634 2023-11-26T14:23:18.841958+00:00 20000076.662999991328 29000000.022999998182 47999999.941999912262 20399273.680999990553 60274.599535055 2023-11-26T14:23:19.828729+00:00 20000076.661000009626 28999999.979999899864 48000000.004000067711 20399273.912000000477 60274.599546656 2023-11-26T14:23:20.831126+00:00 20000076.659999970347 29000000.027000069618 48000000.060999989510 20399273.175999999046 60274.599558258 2023-11-26T14:23:21.833521+00:00 20000076.664000030607 28999999.964999910444 47999999.924000017345 20399273.384999990463 60274.599569860 2023-11-26T14:23:22.835914+00:00 20000076.662999991328 29000000.013000011444 48000000.011999957263 20399273.265999969095 60274.599581281 2023-11-26T14:23:23.822686+00:00 20000076.660000089556 28999999.998000029474 48000000.052000001073 20399274.032000008970 60274.599593064 2023-11-26T14:23:24.840702+00:00 20000076.661999940872 28999999.986000001431 47999999.955999992788 20399273.970000028610 60274.599604485 2023-11-26T14:23:25.827480+00:00 20000076.659999970347 28999999.999000009149 48000000.005000002682 20399273.573000010103 60274.599616087 2023-11-26T14:23:26.829878+00:00 20000076.662000060081 29000000.000999990851 48000000.006000012159 20399274.390999969095 60274.599627689 2023-11-26T14:23:27.832272+00:00 20000076.662000000477 29000000.021000009030 47999999.976000010967 20399273.748000029474 60274.599639290 2023-11-26T14:23:28.834670+00:00 20000076.660999998450 28999999.956999991089 47999999.988999962807 20399273.914999961853 60274.599650892 2023-11-26T14:23:29.837062+00:00 20000076.662000000477 29000000.052999999374 47999999.994999997318 20399273.585000038147 60274.599662313 2023-11-26T14:23:30.823833+00:00 20000076.660999991000 28999999.992000009865 48000000.018000006676 20399274.388000011444 60274.599674095 2023-11-26T14:23:31.841855+00:00 20000076.662000000477 28999999.975999981165 48000000.042000003159 20399274.024999979883 60274.599685516 2023-11-26T14:23:32.828625+00:00 20000076.660999998450 28999999.995999988168 47999999.962999999523 20399274.407999988645 60274.599697118 2023-11-26T14:23:33.831018+00:00 20000076.660000011325 29000000.000999990851 48000000.035000033677 20399274.166999939829 60274.599708539 2023-11-26T14:23:34.817793+00:00 20000076.664000000805 29000000.015000049025 47999999.974999956787 20399273.983000040054 60274.599720322 2023-11-26T14:23:35.835803+00:00 20000076.660000000149 29000000.018999990076 48000000.057999968529 20399274.034000039101 60274.599731924 2023-11-26T14:23:36.838197+00:00 20000076.662999991328 28999999.980000019073 47999999.918000102043 20399274.401000019163 60274.599743345 2023-11-26T14:23:37.824971+00:00 20000076.662000000477 29000000.025999959558 48000000.052999973297 20399274.191999908537 60274.599755127 2023-11-26T14:23:38.842982+00:00 20000076.661000009626 28999999.986999988556 47999999.985999941826 20399273.883000019938 60274.599766548 2023-11-26T14:23:39.829755+00:00 20000076.662000000477 29000000.004000011832 48000000.044000029564 20399273.759999990463 60274.599778150 2023-11-26T14:23:40.832149+00:00 20000076.660999979824 28999999.983000040054 47999999.965000033379 20399274.324000000954 60274.599789571 2023-11-26T14:23:41.818926+00:00 20000076.661000009626 28999999.982999920845 47999999.972999930382 20399273.754999998957 60274.599801354 2023-11-26T14:23:42.836945+00:00 20000076.662000000477 29000000.047000050545 47999999.997000098228 20399273.929000020027 60274.599812774 2023-11-26T14:23:43.823716+00:00 20000076.661000009626 28999999.990000009537 47999999.998999953270 20399273.973000049591 60274.599824376 2023-11-26T14:23:44.826109+00:00 20000076.662999991328 28999999.986999988556 48000000.036000013351 20399274.043999910355 60274.599836159 2023-11-26T14:23:45.844126+00:00 20000076.657999988645 28999999.998999949545 47999999.978999972343 20399274.041000008583 60274.599847580 2023-11-26T14:23:46.830896+00:00 20000076.665000021458 29000000.004000071436 48000000.010999992490 20399274.282999988645 60274.599859182 2023-11-26T14:23:47.833290+00:00 20000076.662000000477 28999999.970999959856 47999999.931000009179 20399274.257000088692 60274.599870783 2023-11-26T14:23:48.835682+00:00 20000076.659999970347 29000000.024999979883 48000000.008000001311 20399274.171999931335 60274.599882385 2023-11-26T14:23:49.838080+00:00 20000076.660000029951 28999999.995000001043 48000000.067999988794 20399274.292999979109 60274.599893806 2023-11-26T14:23:50.824844+00:00 20000076.662999991328 28999999.994000080973 47999999.962999999523 20399274.191000100225 60274.599905408 2023-11-26T14:23:51.827235+00:00 20000076.662000000477 28999999.996999979019 48000000.055000007153 20399274.266999959946 60274.599917009 2023-11-26T14:23:52.829629+00:00 20000076.662999991328 29000000.021000031382 48000000.023000001907 20399274.312000039965 60274.599928611 2023-11-26T14:23:53.832018+00:00 20000076.658999979496 28999999.990000009537 48000000.907999992371 20399273.501999970526 60274.599940213 2023-11-26T14:23:54.834416+00:00 20000076.662000060081 29000000.007999900728 48000000.018000006676 20399274.409000039101 60274.599951815 2023-11-26T14:23:55.836817+00:00 20000076.661999940872 28999999.983000040054 47999999.981999993324 20399273.874000001699 60274.599963417 2023-11-26T14:23:56.839213+00:00 20000076.665000081062 29000000.039000030607 48000000.054000020027 20399274.245000001043 60274.599974943 2023-11-26T14:23:57.835092+00:00 20000076.656999949366 28999999.967999938875 47999999.944000013173 20399274.285000000149 60274.599986545 2023-11-26T14:23:58.837491+00:00 20000076.662999991328 28999999.997000098228 48000000.045999996364 20399274.434999998659 60274.599997966 2023-11-26T14:23:59.824261+00:00 20000076.662000060081 28999999.995999928564 47999999.934999942780 20399274.172000009567 60274.600009568 2023-11-26T14:24:00.826648+00:00 20000076.658999919891 29000000.029999971390 47999999.994999997318 20399273.906999990344 60274.600021170 2023-11-26T14:24:01.829049+00:00 20000076.665000081062 28999999.991999998689 48000000.074000000954 20399274.699000019580 60274.600032771 2023-11-26T14:24:02.831445+00:00 20000076.661000009626 29000000.002000000328 47999999.961000077426 20399274.901999980211 60274.600044373 2023-11-26T14:24:03.833845+00:00 20000076.659999970347 28999999.991000000387 48000000.041999943554 20399274.944999989122 60274.600055975 2023-11-26T14:24:04.836240+00:00 20000076.662999991328 28999999.981999989599 47999999.939000010490 20399274.414000000805 60274.600067577 2023-11-26T14:24:05.838634+00:00 20000076.659000039101 29000000.018000010401 48000000.039999961853 20399274.890000019222 60274.600078998 2023-11-26T14:24:06.825406+00:00 20000076.660999890417 29000000.007999990135 47999999.986999988556 20399274.792999979109 60274.600090600 2023-11-26T14:24:07.827806+00:00 20000076.662000060081 28999999.971000019461 47999999.988000042737 20399274.901000019163 60274.600102202 2023-11-26T14:24:08.830201+00:00 20000076.664999961853 29000000.018000010401 48000000.068999998271 20399274.992999970913 60274.600113804 2023-11-26T14:24:09.832600+00:00 20000076.659000039101 28999999.986999988556 47999999.929000012577 20399275.011000040919 60274.600125224 2023-11-26T14:24:10.819372+00:00 20000076.662999991328 28999999.999000009149 48000000.054000012577 20399274.754999998957 60274.600137007 2023-11-26T14:24:11.837392+00:00 20000076.661000009626 29000000.029999971390 47999999.998000003397 20399274.654999971390 60274.600148608 2023-11-26T14:24:12.839783+00:00 20000076.661999940872 28999999.984000030905 47999999.944000013173 20399275.219000041485 60274.600160030 2023-11-26T14:24:13.826549+00:00 20000076.661000009626 29000000.006999969482 48000000.032999992371 20399275.180999990553 60274.600171631 2023-11-26T14:24:14.828942+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20399274.470999959856 60274.600183233 2023-11-26T14:24:15.831337+00:00 20000076.659999970347 28999999.997999969870 47999999.968999981880 20399275.194999989122 60274.600194835 2023-11-26T14:24:16.833730+00:00 20000076.664000030607 28999999.990000009537 48000000.038999967277 20399274.622000038624 60274.600206256 2023-11-26T14:24:17.820500+00:00 20000076.659999970347 28999999.995999988168 47999999.990000009537 20399275.006999969482 60274.600218039 2023-11-26T14:24:18.838520+00:00 20000076.662000060081 29000000.023000061512 47999999.922999978065 20399274.934999998659 60274.600229459 2023-11-26T14:24:19.825290+00:00 20000076.662999991328 28999999.995999928564 48000000.111000061035 20399274.925000008196 60274.600241061 2023-11-26T14:24:20.827685+00:00 20000076.662000060081 28999999.998000029474 47999999.944000013173 20399275.172999981791 60274.600252844 2023-11-26T14:24:21.845701+00:00 20000076.660000000149 28999999.990000009537 47999999.975999951363 20399274.967999991030 60274.600264265 2023-11-26T14:24:22.832481+00:00 20000076.660000000149 29000000.016000028700 48000000.004000067711 20399275.008000019938 60274.600275867 2023-11-26T14:24:23.834877+00:00 20000076.660999998450 28999999.996999979019 48000000.065999977291 20399275.320999979973 60274.600287287 2023-11-26T14:24:24.821647+00:00 20000076.662999998778 29000000.009999990463 48000000.049000017345 20399274.824000000954 60274.600299070 2023-11-26T14:24:25.839661+00:00 20000076.662999998778 28999999.986999988556 47999999.920999996364 20399275.153000000864 60274.600310491 2023-11-26T14:24:26.826433+00:00 20000076.660000000149 28999999.955000039190 48000000.000999927521 20399275.421000000089 60274.600322093 2023-11-26T14:24:27.828818+00:00 20000076.662000000477 29000000.024999979883 48000000.016000032425 20399275.407999988645 60274.600333694 2023-11-26T14:24:28.831208+00:00 20000076.664000000805 29000000.016000028700 47999999.957999937236 20399275.560999989510 60274.600345296 2023-11-26T14:24:29.833599+00:00 20000076.660999979824 29000000.006999969482 48000000.024000048637 20399275.122000098228 60274.600356898 2023-11-26T14:24:30.835996+00:00 20000076.661000009626 28999999.998000029474 48000000.023000001907 20399275.274999979883 60274.600368319 2023-11-26T14:24:31.822760+00:00 20000076.660000000149 28999999.995999928564 47999999.996999986470 20399275.536000009626 60274.600380102 2023-11-26T14:24:32.840781+00:00 20000076.662000000477 29000000.022000070661 48000000.003000020981 20399275.666000008583 60274.600391523 2023-11-26T14:24:33.827546+00:00 20000076.660999979824 28999999.977000001818 48000000.015999972820 20399275.564000010490 60274.600403124 2023-11-26T14:24:34.829942+00:00 20000076.661000009626 29000000.023999929428 47999999.967000007629 20399275.289999961853 60274.600414726 2023-11-26T14:24:35.832333+00:00 20000076.662999991328 28999999.976000070572 48000000.026000022888 20399275.072000030428 60274.600426328 2023-11-26T14:24:36.834729+00:00 20000076.662000000477 28999999.996999979019 47999999.977999992669 20399275.184999939054 60274.600437854 2023-11-26T14:24:37.830613+00:00 20000076.662000000477 28999999.986999988556 47999999.954000003636 20399275.491999980062 60274.600449456 2023-11-26T14:24:38.833011+00:00 20000076.662000000477 29000000.010999999940 48000000.064000010490 20399275.440999981016 60274.600461133 2023-11-26T14:24:39.841898+00:00 20000076.660000029951 29000000.024999998510 47999999.997999973595 20399275.641000028700 60274.600472479 2023-11-26T14:24:40.822162+00:00 20000076.661000009626 28999999.991999998689 48000000.045000016689 20399275.383000019938 60274.600484261 2023-11-26T14:24:41.840174+00:00 20000076.662999991328 28999999.993999999017 47999999.930000066757 20399275.657999988645 60274.600495682 2023-11-26T14:24:42.826946+00:00 20000076.663999971002 28999999.997999999672 48000000.089999906719 20399276.080000039190 60274.600507284 2023-11-26T14:24:43.829342+00:00 20000076.657999988645 29000000.007999990135 47999999.970000028610 20399275.730000019073 60274.600518886 2023-11-26T14:24:44.831736+00:00 20000076.663000050932 28999999.976000010967 47999999.978000037372 20399276.120999928564 60274.600530487 2023-11-26T14:24:45.834137+00:00 20000076.662999991328 29000000.043999999762 47999999.970999963582 20399275.779000040144 60274.600541909 2023-11-26T14:24:46.820910+00:00 20000076.657999988645 28999999.959999978542 47999999.988999962807 20399276.064999941736 60274.600553691 2023-11-26T14:24:47.838919+00:00 20000076.661000009626 29000000.021000031382 47999999.986999988556 20399275.978999968618 60274.600565293 2023-11-26T14:24:48.841313+00:00 20000076.664000030607 29000000.000999990851 48000000.023000001907 20399276.170000001788 60274.600576714 2023-11-26T14:24:49.828088+00:00 20000076.659999970347 28999999.965000029653 48000000.008000023663 20399275.923000000417 60274.600588316 2023-11-26T14:24:50.830488+00:00 20000076.661999940872 29000000.022999998182 47999999.996999979019 20399276.269000001252 60274.600599918 2023-11-26T14:24:51.832884+00:00 20000076.660000089556 28999999.995000001043 48000000.045999996364 20399276.078999999911 60274.600611520 2023-11-26T14:24:52.835285+00:00 20000076.662999991328 28999999.996999979019 47999999.996000051498 20399276.344999998808 60274.600622940 2023-11-26T14:24:53.822060+00:00 20000076.662999991328 29000000.018000010401 47999999.993000008166 20399276.216000009328 60274.600634723 2023-11-26T14:24:54.840074+00:00 20000076.659999970347 28999999.993999961764 47999999.976000003517 20399276.167999979109 60274.600646144 2023-11-26T14:24:55.826845+00:00 20000076.662999991328 28999999.983000040054 48000000.029999986291 20399275.668999999762 60274.600657746 2023-11-26T14:24:56.829240+00:00 20000076.659999970347 29000000.019999980927 47999999.980000019073 20399276.346999999136 60274.600669348 2023-11-26T14:24:57.831637+00:00 20000076.661000009626 28999999.993999961764 47999999.983999997377 20399276.041999999434 60274.600680950 2023-11-26T14:24:58.834039+00:00 20000076.664000030607 29000000.004999998957 48000000.031000018120 20399276.201000008732 60274.600692552 2023-11-26T14:24:59.836433+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20399276.087999999523 60274.600703972 2023-11-26T14:25:00.823196+00:00 20000076.659000039101 28999999.998000029474 47999999.981999993324 20399276.039999991655 60274.600715755 2023-11-26T14:25:01.841217+00:00 20000076.663999918848 29000000.011000040919 47999999.995999991894 20399276.758000019938 60274.600727176 2023-11-26T14:25:02.827988+00:00 20000076.660000089556 29000000.006999969482 47999999.988999962807 20399276.271000031382 60274.600738778 2023-11-26T14:25:03.830378+00:00 20000076.662999991328 28999999.975000020117 48000000.055000066757 20399275.893999990076 60274.600750199 2023-11-26T14:25:04.817150+00:00 20000076.661999940872 29000000.009999990463 48000000.000000000000 20399276.372999969870 60274.600761981 2023-11-26T14:25:05.835175+00:00 20000076.660000089556 29000000.013000011444 48000000.016999959946 20399276.319000009447 60274.600773583 2023-11-26T14:25:06.837568+00:00 20000076.663999918848 28999999.980999950320 47999999.976999998093 20399276.190999981016 60274.600785004 2023-11-26T14:25:07.824344+00:00 20000076.662000060081 29000000.011000040919 48000000.009999990463 20399276.183000031859 60274.600796787 2023-11-26T14:25:08.842360+00:00 20000076.658999919891 29000000.008999940008 47999999.976999998093 20399276.565999981016 60274.600808207 2023-11-26T14:25:09.829129+00:00 20000076.663000110537 28999999.971000079066 47999999.991999976337 20399276.675999999046 60274.600819809 2023-11-26T14:25:10.831521+00:00 20000076.661999940872 29000000.022999998182 48000000.029000036418 20399275.905000030994 60274.600831230 2023-11-26T14:25:11.818294+00:00 20000076.657999988645 29000000.006999969482 47999999.975999951363 20399276.449000000954 60274.600843013 2023-11-26T14:25:12.836319+00:00 20000076.662000060081 29000000.006999969482 48000000.032000057399 20399277.072999950498 60274.600854434 2023-11-26T14:25:13.823089+00:00 20000076.661999940872 28999999.977000001818 47999999.977999933064 20399276.529999971390 60274.600866036 2023-11-26T14:25:14.825477+00:00 20000076.661000009626 29000000.009000059217 48000000.049000017345 20399276.363000039011 60274.600877818 2023-11-26T14:25:15.843494+00:00 20000076.664999999106 28999999.991999991238 47999999.929999999702 20399276.598000049591 60274.600889239 2023-11-26T14:25:16.830267+00:00 20000076.660000000149 29000000.008000008762 48000000.037000007927 20399276.834999918938 60274.600900841 2023-11-26T14:25:17.832653+00:00 20000076.661999989301 29000000.000999998301 47999999.915000006557 20399277.302000049502 60274.600912442 2023-11-26T14:25:18.835050+00:00 20000076.662000000477 29000000.007999990135 48000000.076999992132 20399276.952000018209 60274.600924044 2023-11-26T14:25:19.837446+00:00 20000076.660999998450 28999999.992000009865 47999999.949999988079 20399276.846999999136 60274.600935571 2023-11-26T14:25:20.833335+00:00 20000076.660000011325 28999999.997999999672 48000000.038000017405 20399276.906000021845 60274.600947173 2023-11-26T14:25:21.835728+00:00 20000076.662999991328 28999999.991000000387 48000000.029999971390 20399277.197999950498 60274.600958594 2023-11-26T14:25:22.822499+00:00 20000076.661000009626 29000000.004999998957 47999999.962000012398 20399277.228000041097 60274.600970196 2023-11-26T14:25:23.824890+00:00 20000076.660000000149 29000000.038000021130 48000000.091000020504 20399276.462999939919 60274.600981978 2023-11-26T14:25:24.842904+00:00 20000076.664000000805 28999999.968999978155 47999999.925999999046 20399276.837000008672 60274.600993399 2023-11-26T14:25:25.829680+00:00 20000076.662999991328 28999999.993000030518 48000000.037999927998 20399277.325000051409 60274.601005001 2023-11-26T14:25:26.832075+00:00 20000076.660000000149 28999999.996999979019 47999999.977000117302 20399277.054000020027 60274.601016602 2023-11-26T14:25:27.834473+00:00 20000076.659000039101 29000000.005999978632 47999999.982999920845 20399277.209999918938 60274.601028204 2023-11-26T14:25:28.836868+00:00 20000076.661999940872 28999999.992000039667 48000000.029999971390 20399276.720000028610 60274.601039626 2023-11-26T14:25:29.823641+00:00 20000076.663000050932 29000000.001999970526 47999999.961000077426 20399277.059999939054 60274.601051227 2023-11-26T14:25:30.826032+00:00 20000076.658999979496 29000000.000999990851 47999999.970999963582 20399277.207000020891 60274.601062829 2023-11-26T14:25:31.828427+00:00 20000076.662999991328 29000000.002000030130 48000000.019999980927 20399277.178000088781 60274.601074431 2023-11-26T14:25:32.830829+00:00 20000076.661000009626 29000000.024999979883 48000000.004000067711 20399276.564999941736 60274.601085852 2023-11-26T14:25:33.817598+00:00 20000076.662000000477 28999999.981999989599 47999999.997999906540 20399276.445000048727 60274.601097635 2023-11-26T14:25:34.835613+00:00 20000076.662000000477 28999999.977000001818 48000000.986000061035 20399276.190999981016 60274.601109236 2023-11-26T14:25:35.838008+00:00 20000076.662999991328 29000000.021000031382 48000000.021000027657 20399276.737999919802 60274.601120657 2023-11-26T14:25:36.824776+00:00 20000076.662000000477 29000000.009999990463 48000000.059999942780 20399276.791000008583 60274.601132259 2023-11-26T14:25:37.827171+00:00 20000076.660000029951 29000000.006999969482 47999999.994000077248 20399276.532000061125 60274.601143861 2023-11-26T14:25:38.829569+00:00 20000076.662999991328 28999999.981999989599 47999999.954000003636 20399276.940999981016 60274.601155463 2023-11-26T14:25:39.831968+00:00 20000076.660000029951 29000000.006999969482 47999999.992999993265 20399276.879999998957 60274.601166883 2023-11-26T14:25:40.818740+00:00 20000076.662999991328 28999999.979000091553 47999999.997000008821 20399277.325999978930 60274.601178666 2023-11-26T14:25:41.836753+00:00 20000076.660999950022 29000000.015999909490 47999999.974999986589 20399276.934000000358 60274.601190087 2023-11-26T14:25:42.823518+00:00 20000076.661000009626 28999999.990000009537 48000000.016000002623 20399276.837999999523 60274.601201689 2023-11-26T14:25:43.825910+00:00 20000076.662000060081 28999999.995000001043 48000000.024999983609 20399277.201999999583 60274.601213471 2023-11-26T14:25:44.843927+00:00 20000076.661999940872 28999999.998000029474 48000000.018000006676 20399276.922000009567 60274.601224892 2023-11-26T14:25:45.830704+00:00 20000076.659999970347 29000000.022999998182 47999999.941000036895 20399276.616000000387 60274.601236494 2023-11-26T14:25:46.833099+00:00 20000076.662000060081 29000000.000000000000 47999999.995999991894 20399277.447999980301 60274.601247915 2023-11-26T14:25:47.819873+00:00 20000076.662999991328 28999999.978000041097 48000000.060000002384 20399277.536000009626 60274.601259698 2023-11-26T14:25:48.837892+00:00 20000076.659000039101 29000000.018999930471 47999999.974999956787 20399277.481999989599 60274.601271119 2023-11-26T14:25:49.824656+00:00 20000076.663999918848 29000000.000000000000 47999999.978000037372 20399277.568000018597 60274.601282720 2023-11-26T14:25:50.827044+00:00 20000076.662000060081 29000000.000000000000 48000000.051999926567 20399277.544999990612 60274.601294322 2023-11-26T14:25:51.829432+00:00 20000076.659999970347 28999999.966000080109 47999999.994000077248 20399277.907999988645 60274.601305924 2023-11-26T14:25:52.831828+00:00 20000076.662999991328 29000000.000000000000 47999999.914999961853 20399277.666000008583 60274.601317526 2023-11-26T14:25:53.834219+00:00 20000076.662999991328 29000000.011999998242 48000000.069000013173 20399277.385999981314 60274.601328947 2023-11-26T14:25:54.820996+00:00 20000076.657000061125 29000000.000000000000 47999999.962000012398 20399277.828000009060 60274.601340729 2023-11-26T14:25:55.839014+00:00 20000076.662999991328 29000000.003000009805 48000000.024999983609 20399277.828000009060 60274.601352151 2023-11-26T14:25:56.825784+00:00 20000076.661999940872 28999999.995999988168 47999999.986000061035 20399277.229000028223 60274.601363752 2023-11-26T14:25:57.828182+00:00 20000076.663000110537 29000000.011000011116 48000000.023999929428 20399277.442999958992 60274.601375354 2023-11-26T14:25:58.830581+00:00 20000076.659999970347 28999999.998999979347 47999999.947000026703 20399277.484000030905 60274.601386956 2023-11-26T14:25:59.832971+00:00 20000076.661999940872 29000000.006999999285 47999999.993999958038 20399277.343999978155 60274.601398482 2023-11-26T14:26:00.828860+00:00 20000076.662999991328 29000000.012000020593 48000000.024999998510 20399277.681999981403 60274.601410084 2023-11-26T14:26:01.831262+00:00 20000076.663000110537 28999999.981999989599 48000000.003000013530 20399276.927000049502 60274.601421761 2023-11-26T14:26:02.840159+00:00 20000076.657999988645 28999999.991000000387 48000000.035999998450 20399277.613999959081 60274.601433107 2023-11-26T14:26:03.820425+00:00 20000076.663999918848 29000000.005999978632 47999999.965999990702 20399278.078999999911 60274.601444889 2023-11-26T14:26:04.838439+00:00 20000076.659000039101 28999999.995000001043 48000000.057000011206 20399277.967000011355 60274.601456311 2023-11-26T14:26:05.825217+00:00 20000076.664999961853 28999999.989000018686 47999999.988000012934 20399277.889999989420 60274.601467912 2023-11-26T14:26:06.827611+00:00 20000076.657999988645 29000000.032999988645 47999999.986999988556 20399278.091000020504 60274.601479514 2023-11-26T14:26:07.830009+00:00 20000076.660000089556 28999999.981000009924 48000000.015999972820 20399277.786000009626 60274.601491116 2023-11-26T14:26:08.832406+00:00 20000076.662000000477 29000000.005999978632 47999999.953000009060 20399278.069000009447 60274.601502537 2023-11-26T14:26:09.819173+00:00 20000076.664000000805 28999999.992999970913 47999999.986999988556 20399277.616999980062 60274.601514319 2023-11-26T14:26:10.837188+00:00 20000076.658999990672 29000000.022999998182 48000000.055999986827 20399278.100999951363 60274.601525921 2023-11-26T14:26:11.839580+00:00 20000076.664000000805 29000000.001000050455 47999999.948000073433 20399277.346000079066 60274.601537342 2023-11-26T14:26:12.826349+00:00 20000076.660999998450 28999999.990000009537 48000000.021999962628 20399277.684999939054 60274.601548944 2023-11-26T14:26:13.828741+00:00 20000076.660000000149 28999999.975000020117 48000000.006000041962 20399277.825999978930 60274.601560546 2023-11-26T14:26:14.831142+00:00 20000076.662000019103 28999999.990000009537 47999999.952000021935 20399277.885000109673 60274.601572148 2023-11-26T14:26:15.833540+00:00 20000076.662000000477 29000000.029999971390 48000000.046999931335 20399277.538999918848 60274.601583568 2023-11-26T14:26:16.820308+00:00 20000076.662000000477 29000000.004999998957 48000000.072000026703 20399277.697000030428 60274.601595351 2023-11-26T14:26:17.838326+00:00 20000076.660000000149 29000000.003000020981 47999999.866999976337 20399277.855999950320 60274.601606772 2023-11-26T14:26:18.825091+00:00 20000076.662000000477 28999999.985999941826 48000000.042000062764 20399277.654000040144 60274.601618374 2023-11-26T14:26:19.827485+00:00 20000076.662000000477 29000000.011999960989 47999999.985999941826 20399278.128000020981 60274.601629975 2023-11-26T14:26:20.829884+00:00 20000076.662000000477 28999999.981000069529 48000000.029000036418 20399277.560999989510 60274.601641577 2023-11-26T14:26:21.832277+00:00 20000076.661999970675 29000000.011000040919 47999999.976999998093 20399278.098999980837 60274.601653179 2023-11-26T14:26:22.834675+00:00 20000076.661000009626 28999999.978999968618 48000000.038000002503 20399278.226000070572 60274.601664600 2023-11-26T14:26:23.821454+00:00 20000076.662000000477 29000000.031999949366 48000000.009999997914 20399278.781999949366 60274.601676383 2023-11-26T14:26:24.839467+00:00 20000076.661000009626 28999999.984000090510 47999999.976000003517 20399278.560999989510 60274.601687804 2023-11-26T14:26:25.826234+00:00 20000076.659999970347 29000000.002999901772 47999999.965000003576 20399278.304000020027 60274.601699405 2023-11-26T14:26:26.828628+00:00 20000076.666000008583 29000000.003000020981 47999999.993000000715 20399278.111999988556 60274.601710826 2023-11-26T14:26:27.815403+00:00 20000076.661000009626 29000000.000000000000 48000000.056000016630 20399278.356999989599 60274.601722609 2023-11-26T14:26:28.833418+00:00 20000076.658999979496 28999999.991000059992 47999999.925999999046 20399278.172999981791 60274.601734211 2023-11-26T14:26:29.835822+00:00 20000076.663000050932 29000000.015000000596 48000000.060000002384 20399278.270000100136 60274.601745632 2023-11-26T14:26:30.822595+00:00 20000076.659999970347 28999999.997000001371 48000000.013999998569 20399277.972999930382 60274.601757415 2023-11-26T14:26:31.840607+00:00 20000076.662999991328 29000000.010000009090 48000000.009000003338 20399278.338000059128 60274.601768835 2023-11-26T14:26:32.827377+00:00 20000076.661000009626 28999999.993999999017 47999999.958999991417 20399278.496999979019 60274.601780437 2023-11-26T14:26:33.829774+00:00 20000076.662000000477 28999999.989999979734 47999999.992999970913 20399278.556000001729 60274.601792039 2023-11-26T14:26:34.832173+00:00 20000076.661000009626 29000000.005000028759 48000000.027999997139 20399278.355999998748 60274.601803641 2023-11-26T14:26:35.834571+00:00 20000076.661999940872 29000000.001999970526 47999999.967000007629 20399278.065000001341 60274.601815062 2023-11-26T14:26:36.821339+00:00 20000076.662000060081 29000000.022999998182 48000000.023000001907 20399278.188000008464 60274.601826664 2023-11-26T14:26:37.823732+00:00 20000076.661000009626 28999999.970000028610 47999999.986999988556 20399278.701999988407 60274.601838446 2023-11-26T14:26:38.841746+00:00 20000076.659999970347 29000000.004000011832 48000000.011000037193 20399278.611999999732 60274.601849867 2023-11-26T14:26:39.828513+00:00 20000076.664000030607 29000000.002999961376 48000000.013000011444 20399278.837999999523 60274.601861469 2023-11-26T14:26:40.830910+00:00 20000076.661999940872 29000000.017000019550 48000000.027999997139 20399278.606000009924 60274.601873071 2023-11-26T14:26:41.833308+00:00 20000076.660000089556 28999999.967000011355 47999999.994999997318 20399279.231000009924 60274.601884672 2023-11-26T14:26:42.835707+00:00 20000076.659999970347 29000000.024999979883 47999999.939000010490 20399278.933999989182 60274.601896199 2023-11-26T14:26:43.831592+00:00 20000076.666999939829 28999999.991000000387 48000000.013999938965 20399278.911000009626 60274.601907801 2023-11-26T14:26:44.833983+00:00 20000076.659000039101 29000000.000999990851 47999999.998000033200 20399278.973999980837 60274.601919222 2023-11-26T14:26:45.820758+00:00 20000076.661000009626 28999999.974000040442 48000000.006999999285 20399279.104999989271 60274.601930824 2023-11-26T14:26:46.823156+00:00 20000076.661000009626 29000000.013999998569 48000000.023000001907 20399278.784000039101 60274.601942606 2023-11-26T14:26:47.841170+00:00 20000076.661999940872 28999999.993000030518 47999999.980999991298 20399278.898999989033 60274.601954027 2023-11-26T14:26:48.827938+00:00 20000076.660000089556 29000000.014999989420 48000000.008000023663 20399279.022000011057 60274.601965629 2023-11-26T14:26:49.830339+00:00 20000076.661999940872 29000000.004999998957 48000000.038999967277 20399278.515999969095 60274.601977231 2023-11-26T14:26:50.832735+00:00 20000076.662999991328 28999999.990999940783 47999999.975000016391 20399278.465000029653 60274.601988832 2023-11-26T14:26:51.835123+00:00 20000076.661000009626 28999999.986000061035 48000000.026000022888 20399279.013999998569 60274.602000253 2023-11-26T14:26:52.821893+00:00 20000076.662000060081 29000000.028000000864 47999999.990999996662 20399279.001999970526 60274.602011855 2023-11-26T14:26:53.824281+00:00 20000076.663999918848 28999999.980999950320 48000000.003999948502 20399278.833000000566 60274.602023457 2023-11-26T14:26:54.826680+00:00 20000076.659000039101 29000000.000000000000 47999999.962999999523 20399278.675000008196 60274.602035059 2023-11-26T14:26:55.829077+00:00 20000076.661000009626 29000000.001000050455 48000000.070999979973 20399278.922999981791 60274.602046661 2023-11-26T14:26:56.831472+00:00 20000076.661999940872 28999999.990000009537 47999999.925999999046 20399278.953000009060 60274.602058263 2023-11-26T14:26:57.833873+00:00 20000076.662000060081 29000000.029999971390 48000000.040000081062 20399278.958000000566 60274.602069864 2023-11-26T14:26:58.836270+00:00 20000076.659999970347 28999999.991000059992 47999999.967000007629 20399278.664000030607 60274.602081285 2023-11-26T14:26:59.823045+00:00 20000076.664999961853 29000000.015999909490 48000000.041000008583 20399279.223999980837 60274.602093068 2023-11-26T14:27:00.841048+00:00 20000076.659000039101 28999999.971000079066 47999999.950999982655 20399279.735000010580 60274.602104489 2023-11-26T14:27:01.827822+00:00 20000076.659999970347 29000000.013999938965 48000000.013999938965 20399279.233999971300 60274.602116090 2023-11-26T14:27:02.830221+00:00 20000076.664000000805 28999999.995000001043 48000000.019999980927 20399278.963000059128 60274.602127512 2023-11-26T14:27:03.816998+00:00 20000076.660999998450 29000000.009000059217 48000000.026000022888 20399279.751999970526 60274.602139294 2023-11-26T14:27:04.835016+00:00 20000076.661999989301 28999999.991999980062 47999999.922999978065 20399279.156000021845 60274.602150896 2023-11-26T14:27:05.837415+00:00 20000076.660999998450 28999999.980999950320 48000000.062000043690 20399279.082999940962 60274.602162317 2023-11-26T14:27:06.824186+00:00 20000076.661000009626 28999999.995000001043 48000000.016000032425 20399279.310000058264 60274.602174100 2023-11-26T14:27:07.842198+00:00 20000076.660000000149 29000000.007000010461 47999999.935000002384 20399278.970999959856 60274.602185520 2023-11-26T14:27:08.828965+00:00 20000076.662999998778 29000000.009999990463 48000000.040000006557 20399279.740000009537 60274.602197122 2023-11-26T14:27:09.831356+00:00 20000076.660999979824 29000000.006000008434 47999999.983999997377 20399279.435999989510 60274.602208543 2023-11-26T14:27:10.818134+00:00 20000076.663000021130 28999999.993999991566 47999999.983999997377 20399279.501999970526 60274.602220326 2023-11-26T14:27:11.836153+00:00 20000076.660999979824 29000000.008999999613 48000000.062000006437 20399279.289999961853 60274.602231747 2023-11-26T14:27:12.822923+00:00 20000076.660000000149 28999999.997000008821 47999999.951999962330 20399279.270000100136 60274.602243348 2023-11-26T14:27:13.825318+00:00 20000076.663000021130 28999999.993000000715 48000000.030000030994 20399279.620000001043 60274.602254950 2023-11-26T14:27:14.827715+00:00 20000076.660999979824 29000000.023999989033 47999999.959999978542 20399279.153999920934 60274.602266552 2023-11-26T14:27:15.830105+00:00 20000076.663000021130 28999999.995999988168 48000000.008000023663 20399279.448000069708 60274.602278154 2023-11-26T14:27:16.832501+00:00 20000076.659999970347 28999999.984000030905 48000000.013999998569 20399280.077999949455 60274.602289575 2023-11-26T14:27:17.819274+00:00 20000076.663000050932 29000000.018000010401 47999999.968000046909 20399279.646999958903 60274.602301357 2023-11-26T14:27:18.837296+00:00 20000076.659999970347 28999999.972999989986 47999999.974999897182 20399279.925000071526 60274.602312779 2023-11-26T14:27:19.824061+00:00 20000076.662000000477 29000000.001999970526 48000000.060000061989 20399280.065999981016 60274.602324381 2023-11-26T14:27:20.826454+00:00 20000076.659000039101 28999999.999000009149 47999999.975999951363 20399279.812000039965 60274.602335982 2023-11-26T14:27:21.828846+00:00 20000076.664999961853 29000000.009999990463 47999999.981000073254 20399279.889999989420 60274.602347584 2023-11-26T14:27:22.831238+00:00 20000076.661000009626 28999999.995999988168 48000000.016999959946 20399279.772999998182 60274.602359185 2023-11-26T14:27:23.833634+00:00 20000076.658999979496 29000000.003000020981 48000000.019999980927 20399279.590999960899 60274.602370712 2023-11-26T14:27:24.829530+00:00 20000076.663000050932 29000000.003000020981 47999999.968999981880 20399279.695999979973 60274.602382389 2023-11-26T14:27:25.838436+00:00 20000076.662999991328 28999999.991999980062 48000000.014999993145 20399279.243000030518 60274.602393735 2023-11-26T14:27:26.818705+00:00 20000076.658999979496 28999999.995999928564 47999999.987000107765 20399279.796999998391 60274.602405517 2023-11-26T14:27:27.836721+00:00 20000076.662000000477 29000000.027000069618 48000000.023000001907 20399279.557999998331 60274.602416939 2023-11-26T14:27:28.823495+00:00 20000076.664999961853 28999999.988999959081 47999999.956999897957 20399279.432000000030 60274.602428541 2023-11-26T14:27:29.825885+00:00 20000076.659000039101 28999999.986999988556 48000000.001000046730 20399279.570000011474 60274.602440142 2023-11-26T14:27:30.828275+00:00 20000076.662999991328 29000000.030000090599 47999999.991999991238 20399279.599999990314 60274.602451744 2023-11-26T14:27:31.830674+00:00 20000076.662000060081 28999999.969999909401 48000000.015000000596 20399279.638000011444 60274.602463165 2023-11-26T14:27:32.817450+00:00 20000076.659999970347 28999999.991000059992 48000000.034000009298 20399279.787000000477 60274.602474947 2023-11-26T14:27:33.835468+00:00 20000076.661999940872 29000000.009999990463 47999999.988999992609 20399279.606000009924 60274.602486549 2023-11-26T14:27:34.837862+00:00 20000076.664000030607 29000000.008999940008 48000000.067000001669 20399279.609000001103 60274.602497970 2023-11-26T14:27:35.824633+00:00 20000076.661000009626 28999999.995000001043 47999999.954000003636 20399279.612999979407 60274.602509572 2023-11-26T14:27:36.827022+00:00 20000076.656999949366 29000000.016000028700 47999999.985000006855 20399279.859000030905 60274.602521174 2023-11-26T14:27:37.829421+00:00 20000076.665000081062 28999999.978999968618 47999999.944000013173 20399279.896999981254 60274.602532776 2023-11-26T14:27:38.831820+00:00 20000076.659999970347 29000000.022000070661 48000000.126999966800 20399280.019000019878 60274.602544197 2023-11-26T14:27:39.818594+00:00 20000076.661000009626 28999999.990999940783 47999999.892000019550 20399280.062999960035 60274.602555979 2023-11-26T14:27:40.836611+00:00 20000076.664999961853 28999999.995000001043 48000000.046999990940 20399280.296000000089 60274.602567400 2023-11-26T14:27:41.823385+00:00 20000076.659000039101 29000000.021000031382 48000000.016999959946 20399280.308000031859 60274.602579002 2023-11-26T14:27:42.825785+00:00 20000076.659999970347 28999999.962999939919 47999999.930999986827 20399280.428999960423 60274.602590604 2023-11-26T14:27:43.828181+00:00 20000076.662999991328 29000000.015000000596 48000000.055999986827 20399279.842999991030 60274.602602206 2023-11-26T14:27:44.830573+00:00 20000076.665000081062 28999999.989000000060 48000000.011000037193 20399280.044000029564 60274.602613808 2023-11-26T14:27:45.832974+00:00 20000076.657999988645 28999999.984999999404 47999999.968999981880 20399279.991999980062 60274.602625228 2023-11-26T14:27:46.819749+00:00 20000076.662999991328 29000000.011999990791 48000000.016000032425 20399279.883000019938 60274.602637011 2023-11-26T14:27:47.837763+00:00 20000076.661000009626 29000000.004000011832 47999999.954000003636 20399280.046999990940 60274.602648432 2023-11-26T14:27:48.824530+00:00 20000076.661000009626 29000000.006999999285 48000000.019000053406 20399279.824999991804 60274.602660034 2023-11-26T14:27:49.826926+00:00 20000076.663999918848 29000000.028000000864 48000000.047999978065 20399280.550999999046 60274.602671455 2023-11-26T14:27:50.813701+00:00 20000076.659000039101 28999999.969000011683 47999999.964999906719 20399280.282000008970 60274.602683238 2023-11-26T14:27:51.831717+00:00 20000076.661999940872 29000000.024999979883 48000000.037000060081 20399280.605000019073 60274.602694839 2023-11-26T14:27:52.834111+00:00 20000076.661000009626 28999999.980000019073 47999999.954000003636 20399280.562999960035 60274.602706260 2023-11-26T14:27:53.820890+00:00 20000076.662999991328 29000000.008999999613 48000000.028999999166 20399280.787000060081 60274.602718043 2023-11-26T14:27:54.838907+00:00 20000076.661000009626 29000000.022000011057 48000000.021000012755 20399280.634999990463 60274.602729464 2023-11-26T14:27:55.825674+00:00 20000076.661000009626 28999999.944999989122 48000000.005000002682 20399280.835000038147 60274.602741065 2023-11-26T14:27:56.828066+00:00 20000076.662000000477 29000000.038999971002 47999999.976999998093 20399280.388999938965 60274.602752667 2023-11-26T14:27:57.830457+00:00 20000076.662999998778 28999999.995000001043 47999999.981999993324 20399280.393000010401 60274.602764269 2023-11-26T14:27:58.832857+00:00 20000076.657999988645 28999999.994000021368 48000000.004000008106 20399280.741000059992 60274.602775690 2023-11-26T14:27:59.819627+00:00 20000076.665000010282 29000000.005999978632 47999999.982999980450 20399280.745999928564 60274.602787292 2023-11-26T14:28:00.822013+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20399280.557000041008 60274.602799075 2023-11-26T14:28:01.840037+00:00 20000076.660000000149 29000000.008000019938 48000000.024999983609 20399280.347999930382 60274.602810496 2023-11-26T14:28:02.826802+00:00 20000076.660000000149 28999999.983000040054 47999999.944000072777 20399280.407000061125 60274.602822097 2023-11-26T14:28:03.829194+00:00 20000076.664999991655 28999999.998999949545 47999999.981999993324 20399280.550999999046 60274.602833699 2023-11-26T14:28:04.831582+00:00 20000076.661000009626 28999999.995000001043 48000000.082999937236 20399280.827000018209 60274.602845301 2023-11-26T14:28:05.833980+00:00 20000076.659000009298 29000000.016000028700 47999999.940000057220 20399280.483999971300 60274.602856827 2023-11-26T14:28:06.829875+00:00 20000076.662999991328 28999999.973999980837 48000000.018999926746 20399279.945999979973 60274.602868429 2023-11-26T14:28:07.832275+00:00 20000076.663000021130 29000000.013999938965 48000000.024000048637 20399280.310999989510 60274.602879850 2023-11-26T14:28:08.819050+00:00 20000076.659999970347 29000000.021000031382 48000000.008000023663 20399280.557999968529 60274.602891452 2023-11-26T14:28:09.821441+00:00 20000076.661000009626 28999999.975000020117 47999999.973999977112 20399280.766000028700 60274.602903234 2023-11-26T14:28:10.839456+00:00 20000076.662000000477 29000000.018000010401 47999999.983999967575 20399280.853999968618 60274.602914655 2023-11-26T14:28:11.826208+00:00 20000076.661000009626 28999999.986999988556 48000000.049999952316 20399280.670000080019 60274.602926257 2023-11-26T14:28:12.828600+00:00 20000076.662000000477 28999999.998000029474 47999999.949000000954 20399280.631999969482 60274.602937859 2023-11-26T14:28:13.830998+00:00 20000076.662999991328 29000000.022999998182 48000000.017000079155 20399281.095000028610 60274.602949461 2023-11-26T14:28:14.833398+00:00 20000076.661000009626 28999999.977999929339 47999999.989000000060 20399281.029999971390 60274.602960882 2023-11-26T14:28:15.820171+00:00 20000076.661000009626 29000000.006000038236 48000000.061999998987 20399280.526999950409 60274.602972664 2023-11-26T14:28:16.838184+00:00 20000076.660999950022 28999999.996999979019 47999999.930999986827 20399280.970000028610 60274.602984085 2023-11-26T14:28:17.824957+00:00 20000076.662000000477 29000000.008000019938 47999999.997000008821 20399281.065999981016 60274.602995687 2023-11-26T14:28:18.827348+00:00 20000076.661000009626 28999999.988999959081 48000000.002999991179 20399281.010999999940 60274.603007289 2023-11-26T14:28:19.829737+00:00 20000076.662999991328 28999999.999000068754 48000000.007999986410 20399280.640999998897 60274.603018890 2023-11-26T14:28:20.832132+00:00 20000076.659000039101 29000000.013999998569 48000000.049000017345 20399280.456000000238 60274.603030493 2023-11-26T14:28:21.834533+00:00 20000076.662000000477 28999999.995000001043 48000000.009000003338 20399281.157999999821 60274.603041913 2023-11-26T14:28:22.821300+00:00 20000076.661999940872 28999999.984999999404 47999999.907999992371 20399280.528000000864 60274.603053696 2023-11-26T14:28:23.839310+00:00 20000076.661000009626 29000000.006999980658 48000000.033999979496 20399280.651999998838 60274.603065117 2023-11-26T14:28:24.826083+00:00 20000076.662000060081 28999999.998000029474 47999999.984000027180 20399280.523000020534 60274.603076719 2023-11-26T14:28:25.828478+00:00 20000076.663999918848 29000000.008999969810 48000000.087000012398 20399280.096999999136 60274.603088140 2023-11-26T14:28:26.815250+00:00 20000076.657000061125 29000000.001000020653 48000000.000999927521 20399280.600999981165 60274.603099922 2023-11-26T14:28:27.833271+00:00 20000076.666000008583 29000000.008999999613 47999999.897000066936 20399281.013999998569 60274.603111343 2023-11-26T14:28:28.820047+00:00 20000076.656999949366 28999999.996000021696 48000000.039999961853 20399280.823000010103 60274.603122945 2023-11-26T14:28:29.822440+00:00 20000076.664000030607 28999999.991999980062 48000000.039999961853 20399280.877000000328 60274.603134728 2023-11-26T14:28:30.840460+00:00 20000076.661999940872 29000000.002999961376 47999999.988000042737 20399281.157999988645 60274.603146148 2023-11-26T14:28:31.827234+00:00 20000076.661000009626 28999999.984000030905 47999999.950000047684 20399281.508000019938 60274.603157750 2023-11-26T14:28:32.829613+00:00 20000076.662000060081 29000000.004999998957 48000000.054000020027 20399281.329999979585 60274.603169171 2023-11-26T14:28:33.816358+00:00 20000076.659999970347 29000000.004999998957 48000000.000000000000 20399281.049000021070 60274.603180953 2023-11-26T14:28:34.834359+00:00 20000076.666000008583 29000000.022000011057 47999999.984999902546 20399281.384999990463 60274.603192374 2023-11-26T14:28:35.821123+00:00 20000076.657999988645 28999999.953000009060 47999999.927000053227 20399281.574000000954 60274.603203976 2023-11-26T14:28:36.823515+00:00 20000076.662000060081 29000000.025999959558 48000000.115000009537 20399281.315999981016 60274.603215578 2023-11-26T14:28:37.825913+00:00 20000076.661000009626 28999999.996000051498 47999999.966000013053 20399281.033999979496 60274.603227179 2023-11-26T14:28:38.828313+00:00 20000076.662999991328 29000000.019999980927 48000000.031000003219 20399281.080000039190 60274.603238781 2023-11-26T14:28:39.830709+00:00 20000076.663999918848 28999999.990000009537 48000000.005999982357 20399281.380999978632 60274.603250383 2023-11-26T14:28:40.833102+00:00 20000076.657999988645 28999999.988000039011 47999999.943000018597 20399281.774999979883 60274.603261985 2023-11-26T14:28:41.835499+00:00 20000076.662000060081 29000000.008999940008 48000000.018999956548 20399281.513000011444 60274.603273406 2023-11-26T14:28:42.822272+00:00 20000076.662999991328 28999999.998999949545 47999999.974000036716 20399281.069999989122 60274.603285008 2023-11-26T14:28:43.824671+00:00 20000076.659000039101 28999999.999000068754 48000000.050999999046 20399281.721999999136 60274.603296610 2023-11-26T14:28:44.827062+00:00 20000076.661999940872 28999999.986999988556 47999999.941999971867 20399281.820999979973 60274.603308211 2023-11-26T14:28:45.829455+00:00 20000076.661000009626 29000000.011999960989 48000000.007000029087 20399281.820999979973 60274.603319738 2023-11-26T14:28:46.825342+00:00 20000076.662999991328 29000000.004000071436 48000000.000999987125 20399281.331000089645 60274.603331415 2023-11-26T14:28:47.834244+00:00 20000076.662999991328 29000000.013000011444 48000000.005999982357 20399281.778999920934 60274.603343016 2023-11-26T14:28:48.836645+00:00 20000076.657999988645 28999999.968999978155 47999999.973000049591 20399281.843000050634 60274.603354543 2023-11-26T14:28:49.832529+00:00 20000076.668000001460 29000000.018000010401 48000000.044999957085 20399282.181999921799 60274.603366145 2023-11-26T14:28:50.834924+00:00 20000076.657999999821 29000000.001999970526 47999999.980000019073 20399281.749000068754 60274.603377566 2023-11-26T14:28:51.821696+00:00 20000076.660999998450 28999999.982999920845 47999999.983999967575 20399282.309000018984 60274.603389168 2023-11-26T14:28:52.824090+00:00 20000076.660000000149 28999999.995000001043 48000000.009999990463 20399281.370000001043 60274.603400770 2023-11-26T14:28:53.826490+00:00 20000076.663999989629 29000000.001000050455 47999999.958999991417 20399281.414999961853 60274.603412371 2023-11-26T14:28:54.828884+00:00 20000076.660000011325 29000000.028000000864 48000000.064000010490 20399281.861999988556 60274.603423792 2023-11-26T14:28:55.815663+00:00 20000076.662999991328 28999999.983000040054 47999999.943000078201 20399281.949000000954 60274.603435575 2023-11-26T14:28:56.833682+00:00 20000076.663000021130 29000000.003000020981 47999999.982999920845 20399281.830000039190 60274.603447177 2023-11-26T14:28:57.836079+00:00 20000076.658999979496 28999999.995000001043 48000000.115000009537 20399281.899999979883 60274.603458598 2023-11-26T14:28:58.822845+00:00 20000076.661000009626 29000000.019999999553 47999999.922000050545 20399281.592000011355 60274.603470200 2023-11-26T14:28:59.825238+00:00 20000076.662000000477 28999999.978999990970 47999999.963000006974 20399282.100999951363 60274.603481801 2023-11-26T14:29:00.827631+00:00 20000076.662000000477 28999999.999000001699 48000000.070999987423 20399282.323000069708 60274.603493403 2023-11-26T14:29:01.830027+00:00 20000076.660000000149 29000000.000000000000 47999999.999000012875 20399281.740999940783 60274.603504824 2023-11-26T14:29:02.816807+00:00 20000076.664000000805 29000000.017000019550 47999999.977999992669 20399281.924000021070 60274.603516607 2023-11-26T14:29:03.834829+00:00 20000076.659999970347 29000000.005999978632 48000000.062000006437 20399282.067999958992 60274.603528028 2023-11-26T14:29:04.821599+00:00 20000076.662000000477 28999999.997000008821 47999999.959000021219 20399281.876000050455 60274.603539630 2023-11-26T14:29:05.823997+00:00 20000076.661000009626 29000000.004999998957 48000000.014999993145 20399282.080999970436 60274.603551412 2023-11-26T14:29:06.842017+00:00 20000076.662999991328 28999999.976000010967 47999999.968999981880 20399282.093000050634 60274.603562833 2023-11-26T14:29:07.828793+00:00 20000076.659000039101 29000000.000000000000 48000000.014999993145 20399282.054999951273 60274.603574435 2023-11-26T14:29:08.831196+00:00 20000076.664999961853 29000000.009999990463 48000000.031000018120 20399282.264999989420 60274.603585856 2023-11-26T14:29:09.817973+00:00 20000076.660000029951 28999999.993000030518 47999999.979999959469 20399282.583999991417 60274.603597639 2023-11-26T14:29:10.835990+00:00 20000076.660000029951 28999999.975999951363 47999999.978000037372 20399282.627000089735 60274.603609060 2023-11-26T14:29:11.822758+00:00 20000076.664999961853 29000000.013999998569 47999999.939999938011 20399282.173999998719 60274.603620661 2023-11-26T14:29:12.825147+00:00 20000076.660000029951 29000000.011000040919 48000000.101000070572 20399282.304999999702 60274.603632263 2023-11-26T14:29:13.827540+00:00 20000076.659999970347 28999999.991000000387 47999999.973999977112 20399282.144999999553 60274.603643865 2023-11-26T14:29:14.829930+00:00 20000076.662000000477 28999999.998999949545 48000000.004000067711 20399282.353999998420 60274.603655467 2023-11-26T14:29:15.832330+00:00 20000076.662999991328 29000000.019000049680 48000000.021999962628 20399282.528999999166 60274.603666888 2023-11-26T14:29:16.819109+00:00 20000076.659000039101 29000000.016000028700 47999999.990999937057 20399282.004999998957 60274.603678671 2023-11-26T14:29:17.837125+00:00 20000076.662999991328 28999999.969999909401 47999999.932000041008 20399282.135000009090 60274.603690092 2023-11-26T14:29:18.823898+00:00 20000076.662000060081 29000000.021000031382 48000000.004000067711 20399282.226000010967 60274.603701693 2023-11-26T14:29:19.826293+00:00 20000076.661999940872 28999999.996999979019 48000000.042999982834 20399282.718999978155 60274.603713295 2023-11-26T14:29:20.828689+00:00 20000076.659000039101 28999999.998000029474 48000000.014999993145 20399282.552000019699 60274.603724897 2023-11-26T14:29:21.831085+00:00 20000076.664999961853 28999999.971999999136 47999999.978000000119 20399282.119999971241 60274.603736318 2023-11-26T14:29:22.817855+00:00 20000076.659999970347 29000000.032999988645 48000000.005999989808 20399282.313000019640 60274.603747920 2023-11-26T14:29:23.820254+00:00 20000076.662000060081 28999999.995000001043 48000000.043000012636 20399282.381999969482 60274.603759702 2023-11-26T14:29:24.838281+00:00 20000076.658999919891 29000000.014000058174 47999999.975999981165 20399282.432000041008 60274.603771123 2023-11-26T14:29:25.825053+00:00 20000076.664000030607 28999999.989999890327 47999999.975000016391 20399282.352000001818 60274.603782725 2023-11-26T14:29:26.827446+00:00 20000076.659999970347 29000000.006000038236 48000000.075999982655 20399282.759999990463 60274.603794327 2023-11-26T14:29:27.829835+00:00 20000076.663000110537 28999999.988999959081 48000000.011000037193 20399283.162999991328 60274.603805928 2023-11-26T14:29:28.832229+00:00 20000076.659999970347 28999999.996000051498 47999999.917000003159 20399282.791000008583 60274.603817455 2023-11-26T14:29:29.828118+00:00 20000076.661000009626 29000000.001000050455 48000000.037999987602 20399282.777000010014 60274.603829057 2023-11-26T14:29:30.830518+00:00 20000076.663999918848 28999999.995999928564 47999999.962999999523 20399282.658999979496 60274.603840478 2023-11-26T14:29:31.817291+00:00 20000076.659000039101 29000000.000000000000 48000000.023000001907 20399282.481999989599 60274.603852080 2023-11-26T14:29:32.819687+00:00 20000076.664999961853 28999999.990000009537 47999999.961000032723 20399282.625999990851 60274.603863862 2023-11-26T14:29:33.837700+00:00 20000076.659000039101 29000000.003000020981 48000000.052999973297 20399282.712000008672 60274.603875283 2023-11-26T14:29:34.824471+00:00 20000076.662999991328 29000000.010999999940 47999999.993000030518 20399282.741000000387 60274.603886885 2023-11-26T14:29:35.826860+00:00 20000076.662999991328 28999999.991999998689 47999999.962000012398 20399282.824999991804 60274.603898487 2023-11-26T14:29:36.829255+00:00 20000076.659000039101 29000000.013999998569 47999999.976999998093 20399282.452000018209 60274.603910089 2023-11-26T14:29:37.831649+00:00 20000076.661999940872 29000000.009999990463 48000000.032999992371 20399282.343999978155 60274.603921509 2023-11-26T14:29:38.818420+00:00 20000076.661000009626 28999999.986000001431 48000000.006999969482 20399282.460000038147 60274.603933292 2023-11-26T14:29:39.836432+00:00 20000076.661000009626 28999999.997000008821 48000000.006999969482 20399282.562000039965 60274.603944713 2023-11-26T14:29:40.823201+00:00 20000076.661000009626 28999999.997999999672 47999999.943000078201 20399282.877999901772 60274.603956315 2023-11-26T14:29:41.825588+00:00 20000076.662999991328 29000000.011000011116 48000000.091999888420 20399282.563000079244 60274.603967916 2023-11-26T14:29:42.827978+00:00 20000076.661000009626 28999999.989000018686 47999999.964000113308 20399282.843999978155 60274.603979518 2023-11-26T14:29:43.830377+00:00 20000076.660000000149 29000000.000000000000 48000000.003999948502 20399282.694999929518 60274.603991120 2023-11-26T14:29:44.832771+00:00 20000076.664999999106 29000000.005999978632 47999999.987000003457 20399283.109000090510 60274.604002541 2023-11-26T14:29:45.819548+00:00 20000076.660000000149 28999999.987999979407 48000000.037000000477 20399282.837000008672 60274.604014324 2023-11-26T14:29:46.837561+00:00 20000076.662999998778 29000000.020000040531 47999999.950999990106 20399282.786999940872 60274.604025745 2023-11-26T14:29:47.824335+00:00 20000076.658999990672 28999999.997999969870 48000000.017000019550 20399282.901999950409 60274.604037346 2023-11-26T14:29:48.826726+00:00 20000076.662999998778 28999999.991000000387 47999999.935999959707 20399282.825000051409 60274.604048767 2023-11-26T14:29:49.813495+00:00 20000076.660999998450 29000000.022999998182 48000000.136000037193 20399282.626000050455 60274.604060420 2023-11-26T14:29:50.820284+00:00 20000076.662000000477 28999999.986000001431 47999999.922999978065 20399282.564000010490 60274.604072203 2023-11-26T14:29:51.838308+00:00 20000076.657999988645 28999999.998000029474 48000000.028999976814 20399283.078999999911 60274.604083624 2023-11-26T14:29:52.825086+00:00 20000076.663000021130 28999999.990999940783 47999999.960000038147 20399283.450999978930 60274.604095225 2023-11-26T14:29:53.827480+00:00 20000076.666000008583 28999999.981999989599 47999999.962000012398 20399282.835000038147 60274.604106827 2023-11-26T14:29:54.829871+00:00 20000076.658999979496 28999999.993000030518 48000000.009000003338 20399283.139999989420 60274.604118429 2023-11-26T14:29:55.832270+00:00 20000076.662000000477 29000000.026000019163 48000000.062999956310 20399283.082000020891 60274.604129850 2023-11-26T14:29:56.819042+00:00 20000076.662000000477 28999999.988000039011 48000000.008000023663 20399283.335999969393 60274.604141633 2023-11-26T14:29:57.837062+00:00 20000076.660000029951 28999999.995999928564 47999999.954000003636 20399283.352000001818 60274.604153054 2023-11-26T14:29:58.823838+00:00 20000076.662999991328 29000000.027000069618 48000000.039000026882 20399282.740999940783 60274.604164655 2023-11-26T14:29:59.826235+00:00 20000076.662000000477 28999999.990999940783 48000000.009999990463 20399283.127000089735 60274.604176257 2023-11-26T14:30:00.828631+00:00 20000076.659999970347 29000000.003000020981 47999999.942999958992 20399283.346999999136 60274.604187859 2023-11-26T14:30:01.831029+00:00 20000076.663000050932 29000000.006000038236 48000000.016000032425 20399283.339999910444 60274.604199461 2023-11-26T14:30:02.833428+00:00 20000076.659999970347 28999999.991999980062 48000000.046999931335 20399282.993000030518 60274.604210988 2023-11-26T14:30:03.829326+00:00 20000076.662000000477 29000000.000000000000 47999999.955000042915 20399283.626999970526 60274.604222665 2023-11-26T14:30:04.838230+00:00 20000076.661000009626 28999999.960000038147 47999999.937999956310 20399283.528000000864 60274.604234010 2023-11-26T14:30:05.818502+00:00 20000076.662999991328 29000000.037999991328 48000000.127000093460 20399283.686999998987 60274.604245793 2023-11-26T14:30:06.836522+00:00 20000076.660000029951 28999999.997999910265 47999999.904000006616 20399283.561000000685 60274.604257214 2023-11-26T14:30:07.823299+00:00 20000076.663999971002 29000000.004000071436 48000000.008000001311 20399282.984000001103 60274.604268816 2023-11-26T14:30:08.825692+00:00 20000076.662000000477 28999999.983999971300 47999999.992999993265 20399283.322999998927 60274.604280418 2023-11-26T14:30:09.828086+00:00 20000076.660000029951 29000000.006999969482 48000000.050999999046 20399283.813000008464 60274.604292019 2023-11-26T14:30:10.830477+00:00 20000076.659000039101 28999999.994000080973 47999999.972000002861 20399283.826999988407 60274.604303621 2023-11-26T14:30:11.832879+00:00 20000076.664999961853 29000000.006000000983 48000000.034000009298 20399283.282000008970 60274.604315042 2023-11-26T14:30:12.819650+00:00 20000076.661999940872 28999999.999000001699 47999999.977999992669 20399284.261999990791 60274.604326825 2023-11-26T14:30:13.837658+00:00 20000076.659000039101 29000000.037999998778 48000000.027999997139 20399283.322000000626 60274.604338245 2023-11-26T14:30:14.824430+00:00 20000076.664000030607 28999999.973999988288 47999999.944000013173 20399283.995000001043 60274.604349847 2023-11-26T14:30:15.826822+00:00 20000076.659999970347 28999999.994000021368 48000000.012000016868 20399284.194999989122 60274.604361269 2023-11-26T14:30:16.813593+00:00 20000076.661999940872 29000000.007999990135 48000000.014999933541 20399283.509000029415 60274.604373051 2023-11-26T14:30:17.831612+00:00 20000076.662000060081 29000000.008000019938 47999999.978000037372 20399283.787000000477 60274.604384472 2023-11-26T14:30:18.818388+00:00 20000076.659000039101 28999999.967999991030 48000000.003000020981 20399283.644999980927 60274.604396074 2023-11-26T14:30:19.820782+00:00 20000076.664999961853 28999999.994999971241 48000000.011999957263 20399283.853999968618 60274.604407856 2023-11-26T14:30:20.838797+00:00 20000076.661999940872 29000000.055999990553 48000000.006000041962 20399283.587999999523 60274.604419278 2023-11-26T14:30:21.825571+00:00 20000076.659000039101 28999999.974000040442 48000000.027999997139 20399283.951000031084 60274.604430879 2023-11-26T14:30:22.827963+00:00 20000076.664000030607 28999999.991000000387 48000000.003000020981 20399284.258999999613 60274.604442300 2023-11-26T14:30:23.814739+00:00 20000076.659000039101 29000000.004000011832 47999999.986999988556 20399284.028000000864 60274.604454083 2023-11-26T14:30:24.832763+00:00 20000076.659999970347 29000000.000000000000 48000000.016000032425 20399284.166000008583 60274.604465504 2023-11-26T14:30:25.819543+00:00 20000076.664000030607 28999999.995000001043 47999999.924999952316 20399284.075999978930 60274.604477106 2023-11-26T14:30:26.821941+00:00 20000076.662999991328 29000000.004999998957 48000000.041000008583 20399284.523999989033 60274.604488888 2023-11-26T14:30:27.839952+00:00 20000076.658999919891 28999999.986999988556 48000000.021999962628 20399284.142000019550 60274.604500310 2023-11-26T14:30:28.826725+00:00 20000076.662000060081 29000000.003999948502 47999999.983999997377 20399284.730000019073 60274.604511911 2023-11-26T14:30:29.829122+00:00 20000076.662999991328 28999999.997000098228 47999999.905000001192 20399284.142999950796 60274.604523513 2023-11-26T14:30:30.831514+00:00 20000076.659999970347 29000000.012999888510 48000000.074000000954 20399284.241999980062 60274.604535115 2023-11-26T14:30:31.833909+00:00 20000076.662999991328 28999999.983000040054 48000000.006999999285 20399284.642000079155 60274.604546536 2023-11-26T14:30:32.820681+00:00 20000076.662000060081 29000000.011999960989 48000000.018000006676 20399284.368999961764 60274.604558137 2023-11-26T14:30:33.823069+00:00 20000076.661000009626 29000000.019000049680 48000000.001999966800 20399284.289999961853 60274.604569739 2023-11-26T14:30:34.825463+00:00 20000076.661999940872 28999999.986999988556 48000000.013999998569 20399284.152000069618 60274.604581341 2023-11-26T14:30:35.827862+00:00 20000076.659999970347 28999999.991000059992 48000000.018999986351 20399284.018000010401 60274.604592762 2023-11-26T14:30:36.814629+00:00 20000076.660000089556 28999999.995000001043 47999999.944000013173 20399284.488999959081 60274.604604545 2023-11-26T14:30:37.832649+00:00 20000076.662999998778 28999999.996999979019 48000000.035000033677 20399284.504000071436 60274.604616147 2023-11-26T14:30:38.835046+00:00 20000076.660999998450 28999999.978999968618 47999999.894999980927 20399284.185999989510 60274.604627567 2023-11-26T14:30:39.821823+00:00 20000076.659000001848 29000000.013999938965 48000000.104999959469 20399284.160999890417 60274.604639169 2023-11-26T14:30:40.824223+00:00 20000076.665000010282 29000000.004999998957 47999999.975000016391 20399284.294000029564 60274.604650771 2023-11-26T14:30:41.826613+00:00 20000076.660999998450 28999999.986000061035 47999999.984000086784 20399284.231999989599 60274.604662373 2023-11-26T14:30:42.829006+00:00 20000076.662000000477 29000000.021000031382 48000000.054999947548 20399284.356000069529 60274.604673899 2023-11-26T14:30:43.824896+00:00 20000076.662999998778 28999999.995000001043 47999999.962999939919 20399284.159999970347 60274.604685576 2023-11-26T14:30:44.833791+00:00 20000076.660000000149 29000000.004999998957 47999999.981000073254 20399284.363999959081 60274.604696922 2023-11-26T14:30:45.814062+00:00 20000076.660000000149 29000000.026000019163 48000000.013000011444 20399284.512000080198 60274.604708705 2023-11-26T14:30:46.832084+00:00 20000076.662999991328 28999999.972999930382 48000000.003000020981 20399284.400999899954 60274.604720307 2023-11-26T14:30:47.834474+00:00 20000076.661000009626 29000000.001999970526 47999999.998999953270 20399284.331000089645 60274.604731727 2023-11-26T14:30:48.821249+00:00 20000076.662000000477 29000000.006999999285 48000000.003000020981 20399284.495999928564 60274.604743329 2023-11-26T14:30:49.823646+00:00 20000076.663000021130 28999999.996999990195 48000000.093999981880 20399284.302000049502 60274.604754931 2023-11-26T14:30:50.826037+00:00 20000076.657999988645 28999999.993999999017 47999999.891000032425 20399284.189999941736 60274.604766533 2023-11-26T14:30:51.828430+00:00 20000076.663999971002 29000000.015999991447 48000000.023999996483 20399284.542000059038 60274.604777954 2023-11-26T14:30:52.815215+00:00 20000076.661000009626 28999999.969000011683 47999999.971000000834 20399284.705999970436 60274.604789737 2023-11-26T14:30:53.833233+00:00 20000076.661000009626 29000000.025000009686 48000000.013999998569 20399284.394000049680 60274.604801157 2023-11-26T14:30:54.820006+00:00 20000076.662999991328 28999999.998999979347 47999999.979000002146 20399284.368999961764 60274.604812759 2023-11-26T14:30:55.822402+00:00 20000076.658999979496 29000000.000000000000 48000000.054000020027 20399284.574000000954 60274.604824542 2023-11-26T14:30:56.840422+00:00 20000076.663000050932 28999999.998000029474 47999999.950999982655 20399285.017000000924 60274.604835963 2023-11-26T14:30:57.827193+00:00 20000076.662000000477 29000000.002999961376 48000000.014999993145 20399284.771999999881 60274.604847565 2023-11-26T14:30:58.829587+00:00 20000076.660999950022 28999999.994000021368 48000000.027000010014 20399285.143999990076 60274.604858986 2023-11-26T14:30:59.816368+00:00 20000076.663000050932 28999999.995000001043 47999999.920000016689 20399284.516000010073 60274.604870768 2023-11-26T14:31:00.834382+00:00 20000076.659999970347 29000000.002000030130 48000000.106999993324 20399284.925000000745 60274.604882190 2023-11-26T14:31:01.821163+00:00 20000076.662000000477 28999999.984999950975 48000000.005999982357 20399285.024999991059 60274.604893791 2023-11-26T14:31:02.823554+00:00 20000076.662999991328 29000000.013000011444 47999999.942999958992 20399285.209999989718 60274.604905393 2023-11-26T14:31:03.825948+00:00 20000076.662000060081 29000000.028999980539 48000000.009000062943 20399284.925999999046 60274.604916994 2023-11-26T14:31:04.828339+00:00 20000076.659999970347 28999999.975000020117 47999999.985999941826 20399284.849000010639 60274.604928596 2023-11-26T14:31:05.830737+00:00 20000076.661999940872 28999999.998000029474 48000000.034000039101 20399285.096000019461 60274.604940018 2023-11-26T14:31:06.817517+00:00 20000076.662000060081 28999999.998999949545 47999999.993999958038 20399284.847999989986 60274.604951800 2023-11-26T14:31:07.835533+00:00 20000076.659000039101 28999999.998000029474 48000000.011000037193 20399284.874000009149 60274.604963221 2023-11-26T14:31:08.822307+00:00 20000076.664999961853 29000000.018000010401 47999999.990000009537 20399285.040999978781 60274.604974823 2023-11-26T14:31:09.824702+00:00 20000076.659999970347 28999999.981999989599 47999999.963000059128 20399284.760000020266 60274.604986425 2023-11-26T14:31:10.827097+00:00 20000076.662000060081 29000000.014999989420 48000000.038999922574 20399284.522000011057 60274.604998027 2023-11-26T14:31:11.829493+00:00 20000076.661999940872 28999999.993000030518 47999999.940999977291 20399284.819999989122 60274.605009448 2023-11-26T14:31:12.816270+00:00 20000076.661000009626 29000000.000000000000 48000000.042000062764 20399285.273999989033 60274.605021049 2023-11-26T14:31:13.818669+00:00 20000076.661000009626 28999999.995999928564 47999999.984999999404 20399284.921999990940 60274.605032832 2023-11-26T14:31:14.836691+00:00 20000076.661999940872 29000000.004999998957 47999999.985999986529 20399284.888999998569 60274.605044253 2023-11-26T14:31:15.823463+00:00 20000076.661000009626 28999999.985000010580 47999999.965000003576 20399284.931999981403 60274.605055855 2023-11-26T14:31:16.825858+00:00 20000076.665000081062 29000000.031000021845 48000000.126999996603 20399285.210000038147 60274.605067457 2023-11-26T14:31:17.828256+00:00 20000076.659999970347 28999999.985000010580 47999999.912999987602 20399284.935999989510 60274.605079059 2023-11-26T14:31:18.830650+00:00 20000076.659999970347 28999999.965999960899 48000000.015000022948 20399285.172999981791 60274.605090479 2023-11-26T14:31:19.817424+00:00 20000076.661000009626 29000000.026000019163 48000000.008000023663 20399284.708000000566 60274.605102081 2023-11-26T14:31:20.819825+00:00 20000076.662999991328 29000000.011999960989 47999999.968999981880 20399284.637000020593 60274.605113683 2023-11-26T14:31:21.822219+00:00 20000076.661000009626 29000000.001000050455 48000000.037000000477 20399285.275999959558 60274.605125285 2023-11-26T14:31:22.824611+00:00 20000076.659999970347 28999999.970999959856 47999999.986000001431 20399285.120000060648 60274.605136887 2023-11-26T14:31:23.827008+00:00 20000076.662999991328 29000000.026000019163 48000000.082999996841 20399284.837000008672 60274.605148489 2023-11-26T14:31:24.829405+00:00 20000076.662000060081 28999999.983000040054 47999999.920999996364 20399285.290999889374 60274.605160090 2023-11-26T14:31:25.831797+00:00 20000076.661999940872 29000000.008000001311 48000000.027999997139 20399285.579000119120 60274.605171617 2023-11-26T14:31:26.827689+00:00 20000076.662000060081 29000000.015999998897 47999999.950999982655 20399285.387999888510 60274.605183294 2023-11-26T14:31:27.836600+00:00 20000076.661000009626 28999999.971000000834 48000000.034999966621 20399284.979000091553 60274.605194639 2023-11-26T14:31:28.816866+00:00 20000076.662999991328 29000000.015999998897 47999999.994000077248 20399285.709999918938 60274.605206423 2023-11-26T14:31:29.834890+00:00 20000076.661000009626 29000000.011999979615 47999999.977999933064 20399285.651000019163 60274.605217843 2023-11-26T14:31:30.821659+00:00 20000076.659000039101 28999999.990000009537 48000000.037000060081 20399285.039000030607 60274.605229445 2023-11-26T14:31:31.824057+00:00 20000076.662000000477 28999999.981000009924 47999999.957999937236 20399285.579999919981 60274.605241047 2023-11-26T14:31:32.826451+00:00 20000076.657999999821 29000000.018999990076 47999999.991000063717 20399285.309000018984 60274.605252649 2023-11-26T14:31:33.828853+00:00 20000076.666000001132 29000000.011999990791 48000000.023000001907 20399285.029000040144 60274.605264251 2023-11-26T14:31:34.831251+00:00 20000076.662000000477 28999999.967999991030 48000000.013999938965 20399285.307999968529 60274.605275671 2023-11-26T14:31:35.818028+00:00 20000076.662999998778 29000000.012000020593 48000000.007000088692 20399285.450999978930 60274.605287454 2023-11-26T14:31:36.836044+00:00 20000076.658999990672 29000000.008000019938 47999999.993000000715 20399285.942000031471 60274.605298875 2023-11-26T14:31:37.822812+00:00 20000076.664000000805 28999999.998999949545 48000000.033999986947 20399284.343999978155 60274.605310477 2023-11-26T14:31:38.825210+00:00 20000076.660000000149 29000000.008999999613 47999999.951000012457 20399285.190999981016 60274.605321898 2023-11-26T14:31:39.811985+00:00 20000076.664999991655 28999999.977000001818 48000000.020999997854 20399284.980000019073 60274.605333681 2023-11-26T14:31:40.830005+00:00 20000076.657000008970 29000000.030000030994 48000000.009999990463 20399285.254000071436 60274.605345283 2023-11-26T14:31:41.832405+00:00 20000076.664000000805 28999999.969999969006 47999999.935999989510 20399285.760999921709 60274.605356704 2023-11-26T14:31:42.819183+00:00 20000076.661000009626 29000000.028000060469 48000000.069000013173 20399285.253000020981 60274.605368486 2023-11-26T14:31:43.837196+00:00 20000076.657999958843 28999999.987999919802 47999999.969000041485 20399285.666000008583 60274.605379907 2023-11-26T14:31:44.823966+00:00 20000076.665000021458 29000000.009999990463 48000000.052999973297 20399286.062999960035 60274.605391509 2023-11-26T14:31:45.826359+00:00 20000076.661000009626 28999999.989000078291 47999999.941999971867 20399285.968000050634 60274.605402930 2023-11-26T14:31:46.813135+00:00 20000076.659999970347 28999999.987999919802 47999999.991000063717 20399285.779000040144 60274.605414712 2023-11-26T14:31:47.831144+00:00 20000076.663000050932 29000000.044000029564 47999999.995999932289 20399285.735000010580 60274.605426133 2023-11-26T14:31:48.817918+00:00 20000076.659999970347 28999999.963000059128 48000000.055000066757 20399285.789999961853 60274.605437735 2023-11-26T14:31:49.820324+00:00 20000076.660000029951 28999999.990000009537 47999999.936999917030 20399285.717000000179 60274.605449518 2023-11-26T14:31:50.838340+00:00 20000076.666000008583 29000000.011999960989 48000000.033000111580 20399285.848999999464 60274.605460939 2023-11-26T14:31:51.825114+00:00 20000076.657999988645 29000000.036999940872 48000000.013999938965 20399285.488999988884 60274.605472540 2023-11-26T14:31:52.827508+00:00 20000076.662999991328 28999999.953999999911 47999999.996999979019 20399285.214000001550 60274.605483961 2023-11-26T14:31:53.814277+00:00 20000076.662000000477 28999999.991000059992 47999999.929000020027 20399285.228999998420 60274.605495744 2023-11-26T14:31:54.832292+00:00 20000076.658999979496 29000000.044999960810 48000000.029999971390 20399285.278000000864 60274.605507165 2023-11-26T14:31:55.819069+00:00 20000076.662999991328 28999999.968000050634 47999999.975000016391 20399285.635999988765 60274.605518767 2023-11-26T14:31:56.821472+00:00 20000076.662000060081 29000000.031000021845 48000000.065999977291 20399285.969000011683 60274.605530369 2023-11-26T14:31:57.823865+00:00 20000076.664999961853 28999999.981999989599 47999999.968999981880 20399285.983000010252 60274.605541971 2023-11-26T14:31:58.826259+00:00 20000076.657999988645 28999999.988999959081 48000000.025999993086 20399286.231999989599 60274.605553573 2023-11-26T14:31:59.828658+00:00 20000076.659999970347 29000000.006999969482 47999999.949000000954 20399286.127000000328 60274.605565174 2023-11-26T14:32:00.831051+00:00 20000076.662999991328 29000000.008000019938 48000000.037000022829 20399286.025000009686 60274.605576776 2023-11-26T14:32:01.833442+00:00 20000076.661000009626 28999999.965000029653 47999999.981999993324 20399286.414999991655 60274.605588197 2023-11-26T14:32:02.820216+00:00 20000076.662999991328 29000000.006999999285 48000000.021999977529 20399286.242999970913 60274.605599799 2023-11-26T14:32:03.822614+00:00 20000076.662000060081 29000000.010999988765 47999999.948000006378 20399286.226000010967 60274.605611401 2023-11-26T14:32:04.825007+00:00 20000076.659000039101 29000000.018000010401 48000000.073000006378 20399286.419000029564 60274.605623002 2023-11-26T14:32:05.827398+00:00 20000076.663999918848 28999999.977000001818 47999999.917000003159 20399286.694999989122 60274.605634529 2023-11-26T14:32:06.823284+00:00 20000076.662000060081 28999999.996999990195 48000000.079999983311 20399286.370999988168 60274.605646206 2023-11-26T14:32:07.832184+00:00 20000076.661999940872 29000000.003000020981 47999999.935999989510 20399286.477999988943 60274.605657808 2023-11-26T14:32:08.834576+00:00 20000076.660000089556 29000000.024999979883 48000000.065000057220 20399286.293000038713 60274.605669334 2023-11-26T14:32:09.830464+00:00 20000076.661999940872 28999999.997999999672 47999999.967000007629 20399285.992999970913 60274.605680936 2023-11-26T14:32:10.832859+00:00 20000076.659999970347 28999999.987000018358 48000000.018000006676 20399286.251999970526 60274.605692357 2023-11-26T14:32:11.819633+00:00 20000076.664000030607 29000000.023999989033 48000000.000999927521 20399286.124000009149 60274.605703959 2023-11-26T14:32:12.822024+00:00 20000076.659999970347 28999999.995999988168 47999999.991000063717 20399286.242000039667 60274.605715560 2023-11-26T14:32:13.824414+00:00 20000076.659000039101 28999999.991000000387 48000000.082000017166 20399286.530999958515 60274.605727162 2023-11-26T14:32:14.826806+00:00 20000076.664999961853 28999999.999000009149 47999999.878999948502 20399286.886000040919 60274.605738583 2023-11-26T14:32:15.813578+00:00 20000076.662000060081 28999999.993000030518 48000000.101999998093 20399286.350999951363 60274.605750366 2023-11-26T14:32:16.831592+00:00 20000076.657999988645 28999999.979999959469 47999999.929000020027 20399286.585000038147 60274.605761968 2023-11-26T14:32:17.833985+00:00 20000076.666000008583 29000000.040000021458 48000000.018999926746 20399286.715000029653 60274.605773388 2023-11-26T14:32:18.820756+00:00 20000076.661000009626 28999999.981000009924 47999999.969000101089 20399286.758999940008 60274.605784990 2023-11-26T14:32:19.823152+00:00 20000076.658999919891 28999999.976000010967 47999999.980999946594 20399286.697000030428 60274.605796592 2023-11-26T14:32:20.825543+00:00 20000076.663000110537 29000000.032999988645 48000000.039999999106 20399286.970000028610 60274.605808194 2023-11-26T14:32:21.827937+00:00 20000076.659999970347 28999999.975999951363 47999999.990000009537 20399286.643999930471 60274.605819615 2023-11-26T14:32:22.814716+00:00 20000076.664000030607 29000000.022000070661 48000000.037000000477 20399286.726000070572 60274.605831397 2023-11-26T14:32:23.832729+00:00 20000076.662999991328 28999999.987999919802 47999999.972999989986 20399286.715999960899 60274.605842819 2023-11-26T14:32:24.819509+00:00 20000076.660999998450 29000000.004999998957 48000000.002999991179 20399286.906999949366 60274.605854420 2023-11-26T14:32:25.821902+00:00 20000076.660999998450 29000000.019000049680 48000000.020000040531 20399287.042000059038 60274.605866203 2023-11-26T14:32:26.839921+00:00 20000076.662000000477 28999999.968999978155 48000000.009999990463 20399286.728000041097 60274.605877624 2023-11-26T14:32:27.826685+00:00 20000076.659000001848 29000000.019000049680 47999999.965999960899 20399286.914999961853 60274.605889225 2023-11-26T14:32:28.829080+00:00 20000076.662999998778 29000000.014999989420 48000000.073000006378 20399287.006999969482 60274.605900646 2023-11-26T14:32:29.815855+00:00 20000076.660999998450 28999999.955999970436 47999999.863000042737 20399287.167000059038 60274.605912429 2023-11-26T14:32:30.833879+00:00 20000076.659999981523 29000000.018000010401 48000000.019999980927 20399286.595999959856 60274.605923850 2023-11-26T14:32:31.820659+00:00 20000076.663000021130 28999999.995000001043 48000000.016000032425 20399286.643000010401 60274.605935452 2023-11-26T14:32:32.823053+00:00 20000076.662000000477 29000000.008000019938 48000000.028999917209 20399287.197999950498 60274.605947054 2023-11-26T14:32:33.825449+00:00 20000076.664999991655 28999999.993999961764 48000000.000000000000 20399287.257000088692 60274.605958655 2023-11-26T14:32:34.827839+00:00 20000076.657999988645 28999999.998000029474 47999999.979000091553 20399286.687999960035 60274.605970257 2023-11-26T14:32:35.830231+00:00 20000076.660000029951 28999999.995000001043 47999999.991999976337 20399286.865999940783 60274.605981678 2023-11-26T14:32:36.817007+00:00 20000076.660999979824 29000000.006999969482 48000000.000000000000 20399286.879999998957 60274.605993461 2023-11-26T14:32:37.835022+00:00 20000076.662999991328 29000000.004000071436 47999999.983999967575 20399287.076000090688 60274.606004882 2023-11-26T14:32:38.821796+00:00 20000076.662000000477 28999999.968999978155 48000000.059999942780 20399286.846999999136 60274.606016484 2023-11-26T14:32:39.824192+00:00 20000076.662999991328 29000000.006999999285 48000000.009000062943 20399286.784999970347 60274.606028086 2023-11-26T14:32:40.826590+00:00 20000076.659000039101 29000000.013000000268 47999999.963999986649 20399287.286000009626 60274.606039687 2023-11-26T14:32:41.828986+00:00 20000076.662000000477 29000000.021000001580 47999999.983999967575 20399287.228999968618 60274.606051108 2023-11-26T14:32:42.815753+00:00 20000076.663999971002 28999999.975000008941 47999999.968999981880 20399287.210000000894 60274.606062710 2023-11-26T14:32:43.818150+00:00 20000076.661000009626 29000000.013999998569 48000000.060999996960 20399287.109999999404 60274.606074493 2023-11-26T14:32:44.836175+00:00 20000076.658999979496 28999999.998999979347 47999999.962999999523 20399287.826000001281 60274.606085914 2023-11-26T14:32:45.822942+00:00 20000076.664000030607 28999999.993000000715 47999999.983999997377 20399287.050999999046 60274.606097516 2023-11-26T14:32:46.825336+00:00 20000076.657999988645 29000000.021000001580 48000000.079000003636 20399287.370000001043 60274.606109117 2023-11-26T14:32:47.827732+00:00 20000076.662999991328 28999999.999000038952 47999999.979999989271 20399287.103000018746 60274.606120719 2023-11-26T14:32:48.830125+00:00 20000076.662999991328 28999999.974999960512 47999999.927000053227 20399287.653000000864 60274.606132246 2023-11-26T14:32:49.826015+00:00 20000076.660000029951 29000000.021000031382 48000000.055999986827 20399287.484999980778 60274.606143847 2023-11-26T14:32:50.828413+00:00 20000076.660999950022 28999999.975999951363 47999999.935999989510 20399287.390999998897 60274.606155268 2023-11-26T14:32:51.815190+00:00 20000076.662000060081 29000000.011000040919 48000000.022000007331 20399287.214000020176 60274.606166870 2023-11-26T14:32:52.817584+00:00 20000076.662999991328 29000000.013000011444 48000000.035999946296 20399287.095999989659 60274.606178652 2023-11-26T14:32:53.835600+00:00 20000076.659000039101 28999999.995000001043 48000000.062000043690 20399287.264999989420 60274.606190074 2023-11-26T14:32:54.822370+00:00 20000076.663999918848 28999999.997999969870 47999999.934000022709 20399287.043000038713 60274.606201676 2023-11-26T14:32:55.824760+00:00 20000076.661000009626 29000000.005999978632 48000000.083999991417 20399287.550999999046 60274.606213277 2023-11-26T14:32:56.827157+00:00 20000076.664000030607 29000000.008000019938 47999999.957999937236 20399287.397999998182 60274.606224879 2023-11-26T14:32:57.829557+00:00 20000076.659000039101 28999999.981999989599 47999999.989000082016 20399287.292999979109 60274.606236300 2023-11-26T14:32:58.816339+00:00 20000076.661999940872 29000000.006999969482 47999999.987999923527 20399287.903000000864 60274.606248083 2023-11-26T14:32:59.834355+00:00 20000076.662000060081 29000000.015000101179 47999999.990000009537 20399287.730000019073 60274.606259504 2023-11-26T14:33:00.821120+00:00 20000076.659999970347 28999999.969999909401 48000000.003000020981 20399287.371999979019 60274.606271105 2023-11-26T14:33:01.823510+00:00 20000076.661999940872 29000000.009000059217 48000000.014999993145 20399287.649999979883 60274.606282707 2023-11-26T14:33:02.825906+00:00 20000076.662000060081 29000000.013000011444 47999999.965000033379 20399287.983000040054 60274.606294309 2023-11-26T14:33:03.828298+00:00 20000076.662999991328 28999999.990999940783 48000000.032999992371 20399288.157999988645 60274.606305911 2023-11-26T14:33:04.830693+00:00 20000076.659999970347 28999999.986999988556 48000000.003000020981 20399288.231999989599 60274.606317332 2023-11-26T14:33:05.817470+00:00 20000076.661000009626 29000000.012000080198 48000000.047999992967 20399287.635999981314 60274.606329115 2023-11-26T14:33:06.835493+00:00 20000076.661000009626 29000000.018000010401 47999999.966000013053 20399287.671000000089 60274.606340535 2023-11-26T14:33:07.822267+00:00 20000076.664999961853 28999999.967999938875 47999999.955000013113 20399288.311999980360 60274.606352137 2023-11-26T14:33:08.824660+00:00 20000076.659000039101 29000000.031000021845 48000000.034999996424 20399288.001000050455 60274.606363558 2023-11-26T14:33:09.811433+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20399287.672999981791 60274.606375341 2023-11-26T14:33:10.829446+00:00 20000076.662999991328 29000000.000999931246 48000000.039999991655 20399287.644999980927 60274.606386943 2023-11-26T14:33:11.831843+00:00 20000076.661000009626 28999999.985000010580 47999999.961000032723 20399287.756000038236 60274.606398364 2023-11-26T14:33:12.818617+00:00 20000076.662999991328 28999999.984000090510 47999999.963999986649 20399287.835000038147 60274.606410146 2023-11-26T14:33:13.836632+00:00 20000076.661000009626 29000000.013999938965 48000000.024999983609 20399287.584999918938 60274.606421567 2023-11-26T14:33:14.823404+00:00 20000076.659000039101 28999999.993999961764 48000000.011000037193 20399287.861000061035 60274.606433169 2023-11-26T14:33:15.825801+00:00 20000076.661999940872 29000000.017000079155 47999999.988000042737 20399287.620000001043 60274.606444590 2023-11-26T14:33:16.812579+00:00 20000076.664999961853 29000000.008000001311 47999999.988999962807 20399287.833999991417 60274.606456372 2023-11-26T14:33:17.830589+00:00 20000076.662000060081 28999999.993000008166 48000000.039999961853 20399287.957000020891 60274.606467794 2023-11-26T14:33:18.817364+00:00 20000076.660000000149 29000000.007999990135 48000000.003000020981 20399287.952999949455 60274.606479395 2023-11-26T14:33:19.819765+00:00 20000076.660999998450 28999999.976000010967 47999999.939000010490 20399287.822999950498 60274.606491178 2023-11-26T14:33:20.837783+00:00 20000076.662000000477 29000000.002000000328 48000000.034999966621 20399288.279000040144 60274.606502599 2023-11-26T14:33:21.824555+00:00 20000076.660000000149 29000000.026999980211 48000000.042999982834 20399288.475999951363 60274.606514201 2023-11-26T14:33:22.826947+00:00 20000076.662999998778 29000000.002000000328 48000000.024000048637 20399288.577000018209 60274.606525622 2023-11-26T14:33:23.813714+00:00 20000076.660000000149 28999999.964999999851 47999999.871999979019 20399288.030000090599 60274.606537404 2023-11-26T14:33:24.831740+00:00 20000076.662999998778 29000000.023000031710 48000000.100000016391 20399288.356999989599 60274.606548825 2023-11-26T14:33:25.818507+00:00 20000076.660000000149 29000000.007999960333 47999999.917000062764 20399288.063999891281 60274.606560427 2023-11-26T14:33:26.820908+00:00 20000076.664999991655 28999999.989000018686 48000000.070999979973 20399288.508000019938 60274.606572029 2023-11-26T14:33:27.823308+00:00 20000076.659000009298 28999999.991000000387 47999999.950000002980 20399288.534000039101 60274.606583631 2023-11-26T14:33:28.825696+00:00 20000076.661000009626 28999999.985000010580 47999999.976999990642 20399288.175999999046 60274.606595233 2023-11-26T14:33:29.828089+00:00 20000076.662000000477 29000000.001999970526 48000000.052000023425 20399288.835000038147 60274.606606835 2023-11-26T14:33:30.830489+00:00 20000076.661000009626 29000000.032000008970 48000000.016999989748 20399288.192999958992 60274.606618436 2023-11-26T14:33:31.832884+00:00 20000076.660999950022 28999999.971999999136 47999999.967000007629 20399288.100999951363 60274.606629963 2023-11-26T14:33:32.828775+00:00 20000076.662000000477 29000000.003000020981 47999999.999999970198 20399287.913000110537 60274.606641565 2023-11-26T14:33:33.831174+00:00 20000076.661000009626 28999999.989000018686 48000000.013999998569 20399288.393999930471 60274.606652985 2023-11-26T14:33:34.817954+00:00 20000076.662999991328 29000000.011999960989 47999999.987000048161 20399288.028000000864 60274.606664587 2023-11-26T14:33:35.820352+00:00 20000076.663000050932 29000000.004999998957 47999999.992999970913 20399287.991999991238 60274.606676189 2023-11-26T14:33:36.822740+00:00 20000076.657999988645 28999999.996000051498 48000000.023000001907 20399288.555000010878 60274.606687791 2023-11-26T14:33:37.825132+00:00 20000076.663999971002 28999999.997999910265 48000000.008000023663 20399288.670000001788 60274.606699212 2023-11-26T14:33:38.811908+00:00 20000076.662000000477 28999999.996000051498 47999999.962999999523 20399288.721999991685 60274.606710995 2023-11-26T14:33:39.829931+00:00 20000076.658999979496 29000000.014999989420 47999999.983999967575 20399288.772999998182 60274.606722597 2023-11-26T14:33:40.832331+00:00 20000076.663000050932 29000000.014000058174 48000000.019000053406 20399288.700000021607 60274.606734017 2023-11-26T14:33:41.819104+00:00 20000076.660999950022 28999999.966999888420 48000000.015999913216 20399288.581999991089 60274.606745619 2023-11-26T14:33:42.821494+00:00 20000076.661000009626 29000000.003000020981 47999999.969000101089 20399288.944000009447 60274.606757221 2023-11-26T14:33:43.823893+00:00 20000076.666000008583 29000000.007000088692 48000000.039999961853 20399288.711999978870 60274.606768823 2023-11-26T14:33:44.826281+00:00 20000076.659000039101 28999999.989999890327 47999999.973000049591 20399288.246000021696 60274.606780244 2023-11-26T14:33:45.813053+00:00 20000076.659999970347 29000000.035000089556 48000000.092999942601 20399288.758999999613 60274.606792026 2023-11-26T14:33:46.831077+00:00 20000076.662999991328 28999999.977999929339 47999999.937000043690 20399288.821999970824 60274.606803447 2023-11-26T14:33:47.817856+00:00 20000076.659999970347 29000000.022000070661 48000000.021999962628 20399289.200000051409 60274.606815049 2023-11-26T14:33:48.820253+00:00 20000076.665000081062 28999999.996999979019 47999999.948000073433 20399288.805999990553 60274.606826651 2023-11-26T14:33:49.822651+00:00 20000076.657999988645 28999999.991999980062 48000000.011999957263 20399288.771999958903 60274.606838253 2023-11-26T14:33:50.825045+00:00 20000076.661999940872 28999999.993000030518 48000000.042000003159 20399288.706000030041 60274.606849855 2023-11-26T14:33:51.827442+00:00 20000076.662000060081 28999999.995000001043 47999999.968999996781 20399289.149999979883 60274.606861276 2023-11-26T14:33:52.814210+00:00 20000076.661000009626 29000000.009999990463 47999999.981000013649 20399288.791000008583 60274.606873058 2023-11-26T14:33:53.832235+00:00 20000076.661000009626 29000000.002999998629 48000000.012999981642 20399288.638000011444 60274.606884480 2023-11-26T14:33:54.819014+00:00 20000076.660999890417 28999999.991999998689 47999999.974999986589 20399288.934000018984 60274.606896081 2023-11-26T14:33:55.821408+00:00 20000076.665000081062 28999999.996000010520 48000000.006000041962 20399289.396999958903 60274.606907683 2023-11-26T14:33:56.823803+00:00 20000076.661000009626 29000000.004999998957 48000000.010999977589 20399289.719000041485 60274.606919285 2023-11-26T14:33:57.826198+00:00 20000076.661000009626 28999999.994999989867 48000000.052999973297 20399289.326999958605 60274.606930886 2023-11-26T14:33:58.828591+00:00 20000076.662999991328 29000000.011000011116 47999999.999000012875 20399289.290000021458 60274.606942307 2023-11-26T14:33:59.815363+00:00 20000076.659999970347 29000000.013999998569 47999999.986999988556 20399289.424000021070 60274.606954090 2023-11-26T14:34:00.833370+00:00 20000076.662999991328 28999999.974999990314 47999999.986000001431 20399289.103999968618 60274.606965511 2023-11-26T14:34:01.820143+00:00 20000076.659000039101 29000000.000000029802 48000000.029000036418 20399289.287000060081 60274.606977113 2023-11-26T14:34:02.822540+00:00 20000076.663999918848 29000000.000000000000 47999999.950999982655 20399289.646999958903 60274.606988715 2023-11-26T14:34:03.824936+00:00 20000076.659000039101 29000000.013999998569 48000000.045999996364 20399288.830000039190 60274.607000316 2023-11-26T14:34:04.827330+00:00 20000076.662000060081 29000000.007999960333 47999999.994999997318 20399288.197999950498 60274.607011737 2023-11-26T14:34:05.814098+00:00 20000076.661999940872 29000000.004000011832 47999999.958999991417 20399288.677999969572 60274.607023339 2023-11-26T14:34:06.816492+00:00 20000076.662000060081 28999999.976000010967 47999999.958999991417 20399288.980000019073 60274.607035122 2023-11-26T14:34:07.834518+00:00 20000076.660999890417 28999999.997000038624 48000000.050999999046 20399288.871999979019 60274.607046543 2023-11-26T14:34:08.821290+00:00 20000076.661000009626 29000000.019999980927 48000000.044000029564 20399288.784000039101 60274.607058145 2023-11-26T14:34:09.823690+00:00 20000076.664000030607 29000000.001999970526 47999999.965000033379 20399289.518000010401 60274.607069747 2023-11-26T14:34:10.826088+00:00 20000076.659999970347 28999999.994000021368 48000000.013999938965 20399289.629999998957 60274.607081348 2023-11-26T14:34:11.828484+00:00 20000076.660000089556 28999999.994999948889 47999999.963000059128 20399289.131999969482 60274.607092875 2023-11-26T14:34:12.824376+00:00 20000076.660000000149 28999999.968000050634 47999999.968999996781 20399289.157999988645 60274.607104477 2023-11-26T14:34:13.826772+00:00 20000076.664000000805 29000000.024000048637 47999999.986000001431 20399289.522000070661 60274.607115897 2023-11-26T14:34:14.813549+00:00 20000076.663000009954 28999999.982999920845 47999999.994999997318 20399289.506999969482 60274.607127499 2023-11-26T14:34:15.815951+00:00 20000076.662000000477 29000000.012000080198 48000000.093999981880 20399289.834999918938 60274.607139282 2023-11-26T14:34:16.833966+00:00 20000076.658999990672 28999999.989999890327 47999999.932999998331 20399289.595000028610 60274.607150703 2023-11-26T14:34:17.820738+00:00 20000076.660999998450 29000000.001000050455 48000000.042999982834 20399290.009000059217 60274.607162305 2023-11-26T14:34:18.823136+00:00 20000076.662000000477 29000000.026999950409 48000000.002000026405 20399290.346999999136 60274.607173907 2023-11-26T14:34:19.825526+00:00 20000076.664000000805 29000000.003000020981 48000000.013999998569 20399290.009999990463 60274.607185508 2023-11-26T14:34:20.827922+00:00 20000076.659000009298 28999999.968999978155 47999999.962000012398 20399289.832000020891 60274.607196929 2023-11-26T14:34:21.814695+00:00 20000076.663999971002 29000000.031000021845 47999999.995999991894 20399290.035999890417 60274.607208712 2023-11-26T14:34:22.832711+00:00 20000076.661000009626 28999999.990000009537 48000000.041999943554 20399289.936000108719 60274.607220133 2023-11-26T14:34:23.819487+00:00 20000076.660000000149 28999999.989000078291 47999999.983000040054 20399289.917999979109 60274.607231735 2023-11-26T14:34:24.821881+00:00 20000076.662999991328 28999999.981999989599 47999999.945000052452 20399289.880999919027 60274.607243337 2023-11-26T14:34:25.824269+00:00 20000076.662000000477 29000000.026999950409 48000000.018999926746 20399289.779000040144 60274.607254938 2023-11-26T14:34:26.826660+00:00 20000076.660000029951 28999999.988999959081 47999999.973999977112 20399290.233000040054 60274.607266540 2023-11-26T14:34:27.829051+00:00 20000076.662999991328 28999999.996999979019 47999999.996000051498 20399290.059000000358 60274.607277961 2023-11-26T14:34:28.815825+00:00 20000076.662999991328 29000000.007000088692 48000000.054000020027 20399289.815999999642 60274.607289744 2023-11-26T14:34:29.833844+00:00 20000076.659000039101 29000000.008000019938 48000000.034999966621 20399290.521999999881 60274.607301164 2023-11-26T14:34:30.820620+00:00 20000076.662999991328 28999999.997000001371 47999999.916000008583 20399290.546000000089 60274.607312766 2023-11-26T14:34:31.823020+00:00 20000076.658999979496 29000000.008999999613 48000000.042999982834 20399290.271999999881 60274.607324188 2023-11-26T14:34:32.809791+00:00 20000076.661000009626 29000000.002000000328 48000000.036000013351 20399290.813000008464 60274.607335970 2023-11-26T14:34:33.827809+00:00 20000076.662999991328 28999999.993000000715 47999999.932000041008 20399290.758999999613 60274.607347572 2023-11-26T14:34:34.830205+00:00 20000076.664000030607 28999999.993000000715 48000000.041999943554 20399290.086999978870 60274.607358993 2023-11-26T14:34:35.816982+00:00 20000076.657999988645 29000000.009999990463 47999999.987000003457 20399290.872000008821 60274.607370775 2023-11-26T14:34:36.834999+00:00 20000076.663999971002 29000000.008000019938 48000001.010999992490 20399289.184999998659 60274.607382196 2023-11-26T14:34:37.821769+00:00 20000076.660999950022 28999999.981999989599 48000000.055000007153 20399290.567000001669 60274.607393798 2023-11-26T14:34:38.824165+00:00 20000076.663000110537 29000000.001999970526 47999999.926999993622 20399290.650000009686 60274.607405219 2023-11-26T14:34:39.810932+00:00 20000076.657999988645 28999999.997000038624 48000000.009999990463 20399290.497000008821 60274.607417002 2023-11-26T14:34:40.828947+00:00 20000076.664999961853 29000000.001999970526 48000000.022000007331 20399290.481999989599 60274.607428423 2023-11-26T14:34:41.815725+00:00 20000076.659999970347 29000000.008000019938 47999999.952000021935 20399290.481000009924 60274.607440025 2023-11-26T14:34:42.818122+00:00 20000076.662000060081 29000000.013999998569 48000000.060999989510 20399290.616999980062 60274.607451807 2023-11-26T14:34:43.836144+00:00 20000076.661999940872 29000000.003000020981 47999999.976999998093 20399289.847999989986 60274.607463229 2023-11-26T14:34:44.822919+00:00 20000076.659999970347 28999999.965999960899 47999999.991999976337 20399290.468999978155 60274.607474830 2023-11-26T14:34:45.825307+00:00 20000076.662000060081 29000000.013999998569 48000000.000999987125 20399290.522999998182 60274.607486251 2023-11-26T14:34:46.812073+00:00 20000076.661000009626 29000000.022000011057 47999999.978999972343 20399290.726000010967 60274.607498033 2023-11-26T14:34:47.830097+00:00 20000076.661999940872 28999999.973999980837 48000000.052000053227 20399290.527000010014 60274.607509455 2023-11-26T14:34:48.816872+00:00 20000076.662000060081 28999999.988000039011 47999999.972000002861 20399290.813000019640 60274.607521056 2023-11-26T14:34:49.819269+00:00 20000076.661000009626 29000000.008000019938 48000000.009000062943 20399290.683999959379 60274.607532658 2023-11-26T14:34:50.821665+00:00 20000076.661999940872 28999999.987999919802 47999999.928999900818 20399290.680000010878 60274.607544260 2023-11-26T14:34:51.824065+00:00 20000076.662000060081 29000000.010000109673 48000000.081000089645 20399290.703000009060 60274.607555862 2023-11-26T14:34:52.826460+00:00 20000076.659999970347 28999999.995999928564 47999999.914999961853 20399290.587000008672 60274.607567464 2023-11-26T14:34:53.828855+00:00 20000076.664000030607 29000000.013000011444 48000000.092999942601 20399290.828999999911 60274.607579065 2023-11-26T14:34:54.831253+00:00 20000076.658999919891 29000000.003999948502 48000000.015000097454 20399290.881000038236 60274.607590592 2023-11-26T14:34:55.827139+00:00 20000076.662000060081 28999999.994000080973 48000000.006999969482 20399290.361999988556 60274.607602194 2023-11-26T14:34:56.829536+00:00 20000076.661000009626 29000000.016000028700 47999999.970000028610 20399290.447999950498 60274.607613615 2023-11-26T14:34:57.816317+00:00 20000076.661999940872 29000000.001999970526 47999999.939000003040 20399290.078000068665 60274.607625217 2023-11-26T14:34:58.818715+00:00 20000076.662999991328 28999999.983999971300 48000000.074000000954 20399290.446999911219 60274.607636819 2023-11-26T14:34:59.821112+00:00 20000076.659000039101 28999999.996000051498 47999999.937000006437 20399291.160000089556 60274.607648420 2023-11-26T14:35:00.823492+00:00 20000076.664999961853 29000000.011999960989 48000000.067999988794 20399290.521999958903 60274.607659841 2023-11-26T14:35:01.810266+00:00 20000076.659000039101 28999999.988999959081 47999999.944000013173 20399290.524999979883 60274.607671624 2023-11-26T14:35:02.828284+00:00 20000076.662000060081 28999999.998000029474 48000000.051999993622 20399290.772999998182 60274.607683226 2023-11-26T14:35:03.830680+00:00 20000076.662999991328 29000000.003000020981 47999999.966000020504 20399291.049000021070 60274.607694646 2023-11-26T14:35:04.817457+00:00 20000076.658999919891 28999999.983999971300 48000000.045999996364 20399290.861999988556 60274.607706248 2023-11-26T14:35:05.819854+00:00 20000076.664000000805 29000000.024999979883 47999999.955999970436 20399290.111999988556 60274.607717850 2023-11-26T14:35:06.822244+00:00 20000076.660999998450 28999999.991000059992 48000000.008000023663 20399290.537999991328 60274.607729452 2023-11-26T14:35:07.824637+00:00 20000076.660000000149 28999999.988000001758 48000000.002000026405 20399290.746000051498 60274.607740873 2023-11-26T14:35:08.811416+00:00 20000076.662999998778 29000000.024000000209 48000000.044999957085 20399291.013999938965 60274.607752656 2023-11-26T14:35:09.829436+00:00 20000076.660000000149 28999999.984999999404 47999999.914999961853 20399290.581000089645 60274.607764076 2023-11-26T14:35:10.816212+00:00 20000076.662000000477 29000000.004999998957 47999999.988000042737 20399291.131999969482 60274.607775678 2023-11-26T14:35:11.818606+00:00 20000076.662000000477 28999999.977000001818 48000000.006000041962 20399290.829999919981 60274.607787461 2023-11-26T14:35:12.836630+00:00 20000076.660000000149 29000000.030000001192 48000000.041000008583 20399290.952000018209 60274.607798882 2023-11-26T14:35:13.823406+00:00 20000076.662000000477 28999999.979999989271 47999999.983999967575 20399290.795000080019 60274.607810484 2023-11-26T14:35:14.825807+00:00 20000076.662000000477 29000000.025000009686 48000000.023000001907 20399290.964999910444 60274.607821905 2023-11-26T14:35:15.812577+00:00 20000076.663000021130 28999999.984999980778 48000000.049999952316 20399291.282000061125 60274.607833687 2023-11-26T14:35:16.830590+00:00 20000076.660000000149 28999999.994000021368 47999999.889000058174 20399290.970999959856 60274.607845108 2023-11-26T14:35:17.817367+00:00 20000076.662999991328 28999999.995999988168 48000000.045999996364 20399291.019999980927 60274.607856710 2023-11-26T14:35:18.819766+00:00 20000076.662000030279 29000000.021000031382 48000000.023000001907 20399291.326000090688 60274.607868312 2023-11-26T14:35:19.822161+00:00 20000076.658999979496 28999999.987999979407 48000000.015000000596 20399291.112999919802 60274.607879914 2023-11-26T14:35:20.824552+00:00 20000076.662999991328 28999999.995999988168 47999999.958999998868 20399290.875999998301 60274.607891516 2023-11-26T14:35:21.826945+00:00 20000076.662000000477 29000000.004999998957 47999999.932999998331 20399291.224999990314 60274.607902937 2023-11-26T14:35:22.813726+00:00 20000076.662999991328 29000000.016000028700 48000000.138999998569 20399291.486000001431 60274.607914719 2023-11-26T14:35:23.831743+00:00 20000076.663000050932 29000000.008999999613 47999999.983999997377 20399291.772999998182 60274.607926140 2023-11-26T14:35:24.818514+00:00 20000076.658999979496 28999999.962999999523 47999999.929000020027 20399291.371999990195 60274.607937742 2023-11-26T14:35:25.820912+00:00 20000076.661000009626 29000000.018999930471 48000000.050000011921 20399291.478000018746 60274.607949344 2023-11-26T14:35:26.823308+00:00 20000076.662000000477 28999999.999000068754 47999999.964999966323 20399291.692999988794 60274.607960945 2023-11-26T14:35:27.825696+00:00 20000076.658999979496 28999999.983999971300 48000000.022000007331 20399291.393000010401 60274.607972366 2023-11-26T14:35:28.812460+00:00 20000076.662999991328 29000000.004000071436 47999999.956999957561 20399291.343999978155 60274.607983968 2023-11-26T14:35:29.814853+00:00 20000076.662000000477 29000000.000000000000 48000000.001999966800 20399291.434000018984 60274.607995751 2023-11-26T14:35:30.832869+00:00 20000076.662999991328 28999999.998999949545 48000000.029000036418 20399291.268000010401 60274.608007172 2023-11-26T14:35:31.819636+00:00 20000076.661000069231 29000000.006000038236 48000000.032999992371 20399291.522999998182 60274.608018774 2023-11-26T14:35:32.822038+00:00 20000076.660999890417 28999999.981999989599 47999999.954000003636 20399291.540999978781 60274.608030376 2023-11-26T14:35:33.824443+00:00 20000076.661000009626 29000000.010999921709 47999999.976000070572 20399291.517000019550 60274.608041978 2023-11-26T14:35:34.826836+00:00 20000076.662000060081 29000000.007000088692 48000000.048999913037 20399291.335999969393 60274.608053504 2023-11-26T14:35:35.822723+00:00 20000076.664000030607 29000000.015999909490 48000000.000000000000 20399291.775000039488 60274.608065181 2023-11-26T14:35:36.831625+00:00 20000076.658999919891 28999999.985000010580 47999999.978000037372 20399291.925000008196 60274.608076527 2023-11-26T14:35:37.811893+00:00 20000076.660000089556 29000000.004999998957 47999999.998999953270 20399292.085999969393 60274.608088309 2023-11-26T14:35:38.829910+00:00 20000076.661999940872 29000000.017000079155 47999999.969000101089 20399292.044000029564 60274.608099911 2023-11-26T14:35:39.832305+00:00 20000076.662999991328 28999999.966999888420 47999999.969999909401 20399291.984999950975 60274.608111332 2023-11-26T14:35:40.819085+00:00 20000076.661000009626 29000000.021000031382 48000000.106999993324 20399291.965000029653 60274.608122934 2023-11-26T14:35:41.821481+00:00 20000076.662999991328 28999999.993000030518 48000000.015000097454 20399292.124000009149 60274.608134536 2023-11-26T14:35:42.823876+00:00 20000076.661000009626 29000000.016000028700 47999999.944999992847 20399291.842000011355 60274.608146138 2023-11-26T14:35:43.826266+00:00 20000076.659999970347 28999999.972999930382 47999999.990999996662 20399291.747999969870 60274.608157558 2023-11-26T14:35:44.813037+00:00 20000076.664000030607 28999999.993999999017 48000000.009000003338 20399291.914000030607 60274.608169341 2023-11-26T14:35:45.831052+00:00 20000076.662000060081 29000000.008999999613 48000000.020999997854 20399291.685999989510 60274.608180762 2023-11-26T14:35:46.817824+00:00 20000076.658999919891 28999999.993000000715 48000000.030000001192 20399292.297999981791 60274.608192364 2023-11-26T14:35:47.820215+00:00 20000076.662000060081 29000000.011000011116 47999999.963999986649 20399291.657999988645 60274.608203965 2023-11-26T14:35:48.822609+00:00 20000076.663999918848 28999999.991999998689 48000000.003000020981 20399291.911000009626 60274.608215567 2023-11-26T14:35:49.825004+00:00 20000076.657000061125 29000000.018000010401 48000000.005000002682 20399291.764000058174 60274.608227169 2023-11-26T14:35:50.827395+00:00 20000076.664000030607 28999999.991000000387 47999999.975000016391 20399292.148999929428 60274.608238590 2023-11-26T14:35:51.814173+00:00 20000076.661999940872 28999999.993000000715 48000000.024999983609 20399291.871999979019 60274.608250373 2023-11-26T14:35:52.832191+00:00 20000076.662000060081 29000000.028999980539 48000000.026999950409 20399292.468000050634 60274.608261794 2023-11-26T14:35:53.818967+00:00 20000076.658999919891 28999999.958000000566 47999999.943000078201 20399291.870000001043 60274.608273395 2023-11-26T14:35:54.821361+00:00 20000076.662999991328 29000000.018999990076 48000000.060999989510 20399292.498000029474 60274.608284816 2023-11-26T14:35:55.808132+00:00 20000076.659000039101 28999999.991999980062 47999999.921999931335 20399292.410999890417 60274.608296599 2023-11-26T14:35:56.826150+00:00 20000076.666000008583 29000000.008000019938 48000000.048000097275 20399292.512000080198 60274.608308201 2023-11-26T14:35:57.828551+00:00 20000076.657999988645 29000000.022000011057 48000000.045999996364 20399292.350000020117 60274.608319622 2023-11-26T14:35:58.815325+00:00 20000076.662999991328 28999999.949999991804 47999999.903999917209 20399292.753999948502 60274.608331405 2023-11-26T14:35:59.833342+00:00 20000076.662999998778 29000000.013000011444 48000000.009999990463 20399292.595000028610 60274.608342825 2023-11-26T14:36:00.820112+00:00 20000076.662000000477 29000000.036000009626 48000000.044000029564 20399292.572000030428 60274.608354427 2023-11-26T14:36:01.822508+00:00 20000076.662000011653 28999999.977999988943 48000000.026999950409 20399292.248999949545 60274.608365848 2023-11-26T14:36:02.809283+00:00 20000076.660000000149 28999999.988999959081 47999999.939000010490 20399292.643999930471 60274.608377631 2023-11-26T14:36:03.827298+00:00 20000076.660000000149 29000000.001000050455 48000000.009000062943 20399292.639000058174 60274.608389052 2023-11-26T14:36:04.814072+00:00 20000076.660999998450 28999999.990999940783 48000000.032000012696 20399292.190999981016 60274.608400654 2023-11-26T14:36:05.816467+00:00 20000076.663999989629 29000000.022999998182 47999999.907999992371 20399292.718999978155 60274.608412436 2023-11-26T14:36:06.834490+00:00 20000076.662000000477 28999999.980000019073 48000000.077999986708 20399292.808000091463 60274.608423857 2023-11-26T14:36:07.821272+00:00 20000076.660000029951 29000000.019000049680 47999999.994999997318 20399292.275999899954 60274.608435459 2023-11-26T14:36:08.823669+00:00 20000076.661999970675 29000000.001999970526 47999999.988999992609 20399292.476000070572 60274.608447061 2023-11-26T14:36:09.826059+00:00 20000076.661000009626 29000000.013000011444 48000000.042999982834 20399292.577000018209 60274.608458662 2023-11-26T14:36:10.828450+00:00 20000076.662000000477 29000000.011000040919 47999999.971000023186 20399292.868999961764 60274.608470084 2023-11-26T14:36:11.815219+00:00 20000076.661000009626 28999999.954999919981 48000000.007000029087 20399292.529999971390 60274.608481686 2023-11-26T14:36:12.817616+00:00 20000076.662000000477 29000000.022000070661 47999999.972999989986 20399292.960999999195 60274.608493287 2023-11-26T14:36:13.820015+00:00 20000076.659999970347 28999999.979999899864 47999999.983999967575 20399292.960999999195 60274.608504889 2023-11-26T14:36:14.822411+00:00 20000076.663000050932 29000000.014000058174 48000000.013000071049 20399292.888999998569 60274.608516491 2023-11-26T14:36:15.824807+00:00 20000076.660999950022 29000000.001000050455 48000000.023000001907 20399292.547999989241 60274.608528093 2023-11-26T14:36:16.827205+00:00 20000076.662000000477 29000000.007999900728 47999999.970999963582 20399292.917000010610 60274.608539694 2023-11-26T14:36:17.829604+00:00 20000076.663000050932 28999999.997000098228 48000000.003000020981 20399292.874000001699 60274.608551221 2023-11-26T14:36:18.825489+00:00 20000076.657999988645 28999999.990999940783 48000000.033999919891 20399293.117999989539 60274.608562822 2023-11-26T14:36:19.827877+00:00 20000076.663999971002 29000000.014000058174 47999999.970000028610 20399292.522000011057 60274.608574244 2023-11-26T14:36:20.814660+00:00 20000076.661000009626 28999999.998999949545 47999999.981000073254 20399292.498999979347 60274.608585846 2023-11-26T14:36:21.817058+00:00 20000076.662000000477 29000000.008999999613 48000000.008000023663 20399292.399000018835 60274.608597447 2023-11-26T14:36:22.819455+00:00 20000076.659999970347 28999999.984999999404 48000000.027999997139 20399293.055999990553 60274.608609049 2023-11-26T14:36:23.821840+00:00 20000076.661000009626 29000000.002000000328 47999999.998999953270 20399292.944999989122 60274.608620651 2023-11-26T14:36:24.824233+00:00 20000076.662999991328 28999999.986000001431 48000000.013000011444 20399292.430000010878 60274.608632253 2023-11-26T14:36:25.826627+00:00 20000076.662000000477 28999999.998000010848 47999999.960000038147 20399292.566999968141 60274.608643855 2023-11-26T14:36:26.829026+00:00 20000076.659999970347 28999999.998999979347 48000000.011999987066 20399293.306000050157 60274.608655276 2023-11-26T14:36:27.815806+00:00 20000076.663000110537 28999999.981999989599 47999999.958999998868 20399293.456999961287 60274.608666877 2023-11-26T14:36:28.818204+00:00 20000076.659999970347 29000000.038000021130 48000000.064000003040 20399292.868000030518 60274.608678479 2023-11-26T14:36:29.820601+00:00 20000076.662999991328 28999999.983999971300 47999999.932000011206 20399292.852000001818 60274.608690081 2023-11-26T14:36:30.822994+00:00 20000076.661000009626 29000000.033000048250 48000000.060000002384 20399292.541000008583 60274.608701502 2023-11-26T14:36:31.809764+00:00 20000076.664000030607 28999999.972999989986 47999999.978999972343 20399293.062999960035 60274.608713285 2023-11-26T14:36:32.827781+00:00 20000076.659999970347 29000000.015999969095 48000000.035000033677 20399293.342000011355 60274.608724887 2023-11-26T14:36:33.830173+00:00 20000076.661999940872 28999999.985000010580 47999999.962999999523 20399292.870999988168 60274.608736307 2023-11-26T14:36:34.816949+00:00 20000076.662000060081 29000000.020999971777 48000000.018999986351 20399292.951000031084 60274.608748090 2023-11-26T14:36:35.834975+00:00 20000076.659999970347 28999999.978000041097 47999999.976000010967 20399293.133999999613 60274.608759511 2023-11-26T14:36:36.821749+00:00 20000076.662000060081 29000000.011999960989 48000000.027999997139 20399293.401999950409 60274.608771113 2023-11-26T14:36:37.824144+00:00 20000076.662999991328 28999999.992000039667 47999999.963999986649 20399293.360000070184 60274.608782534 2023-11-26T14:36:38.810915+00:00 20000076.661000009626 29000000.002999961376 48000000.055000066757 20399293.298999909312 60274.608794316 2023-11-26T14:36:39.828929+00:00 20000076.659999970347 29000000.000999990851 47999999.961999893188 20399293.174000021070 60274.608805737 2023-11-26T14:36:40.815700+00:00 20000076.664000030607 29000000.019999980927 48000000.030000090599 20399292.774000048637 60274.608817339 2023-11-26T14:36:41.818100+00:00 20000076.659999970347 28999999.978000041097 47999999.988999962807 20399293.269999980927 60274.608829122 2023-11-26T14:36:42.836119+00:00 20000076.661000009626 29000000.006999969482 47999999.952000021935 20399293.406999949366 60274.608840543 2023-11-26T14:36:43.822894+00:00 20000076.661999940872 28999999.988000039011 48000000.013999938965 20399293.058000091463 60274.608852144 2023-11-26T14:36:44.825286+00:00 20000076.662000060081 29000000.006000038236 48000000.067000031471 20399293.442999958992 60274.608863566 2023-11-26T14:36:45.812054+00:00 20000076.658999919891 28999999.990000009537 47999999.935999989510 20399293.197000030428 60274.608875348 2023-11-26T14:36:46.830069+00:00 20000076.665000081062 29000000.012999888510 48000000.047000050545 20399293.630999919027 60274.608886769 2023-11-26T14:36:47.816846+00:00 20000076.661999940872 29000000.018000010401 48000000.000999927521 20399293.440000060946 60274.608898371 2023-11-26T14:36:48.819241+00:00 20000076.660000089556 28999999.974000100046 47999999.961000077426 20399293.463999990374 60274.608909973 2023-11-26T14:36:49.821638+00:00 20000076.658999919891 28999999.993999961764 47999999.973999999464 20399293.233999971300 60274.608921574 2023-11-26T14:36:50.824034+00:00 20000076.665000081062 29000000.016999959946 48000000.090000003576 20399293.434000018984 60274.608933176 2023-11-26T14:36:51.826429+00:00 20000076.659999970347 28999999.989000078291 47999999.958999991417 20399293.299000021070 60274.608944597 2023-11-26T14:36:52.813200+00:00 20000076.666000008583 29000000.002999901772 47999999.932000011206 20399293.404000040144 60274.608956380 2023-11-26T14:36:53.831219+00:00 20000076.659000001848 28999999.992000099272 48000000.064999967813 20399293.365000009537 60274.608967801 2023-11-26T14:36:54.817990+00:00 20000076.660000000149 28999999.997999910265 48000000.009000003338 20399293.130999919027 60274.608979403 2023-11-26T14:36:55.820389+00:00 20000076.662999998778 29000000.034000039101 48000000.025000043213 20399293.409999970347 60274.608991005 2023-11-26T14:36:56.822786+00:00 20000076.660999998450 28999999.985000010580 47999999.954999983311 20399293.439000010490 60274.609002606 2023-11-26T14:36:57.825182+00:00 20000076.662000000477 28999999.975000020117 47999999.985000006855 20399293.679000020027 60274.609014133 2023-11-26T14:36:58.821071+00:00 20000076.660000011325 29000000.024999998510 48000000.027000010014 20399293.539000030607 60274.609025734 2023-11-26T14:36:59.823466+00:00 20000076.662000000477 29000000.000000000000 48000000.020000040531 20399293.251999970526 60274.609037411 2023-11-26T14:37:00.832361+00:00 20000076.662999991328 28999999.995000001043 47999999.974999897182 20399293.700999978930 60274.609048757 2023-11-26T14:37:01.812630+00:00 20000076.661000009626 28999999.986000001431 48000000.007000088692 20399293.456000089645 60274.609060540 2023-11-26T14:37:02.830662+00:00 20000076.662000000477 29000000.011999979615 48000000.018999926746 20399293.661999940872 60274.609071961 2023-11-26T14:37:03.817433+00:00 20000076.660000000149 29000000.006000008434 48000000.021000027657 20399293.294999960810 60274.609083586 2023-11-26T14:37:04.821818+00:00 20000076.662000000477 28999999.986999988556 47999999.962999939919 20399293.482000108808 60274.609095188 2023-11-26T14:37:05.824217+00:00 20000076.663000021130 29000000.012000020593 48000000.048000097275 20399293.710999999195 60274.609106789 2023-11-26T14:37:06.826607+00:00 20000076.658999979496 28999999.979999989271 47999999.936999917030 20399294.146000001580 60274.609118316 2023-11-26T14:37:07.822496+00:00 20000076.663999971002 29000000.024999979883 48000000.041000008583 20399293.960999999195 60274.609129918 2023-11-26T14:37:08.824891+00:00 20000076.661000009626 28999999.993000030518 47999999.962000012398 20399293.741000000387 60274.609141339 2023-11-26T14:37:09.811665+00:00 20000076.661000009626 29000000.003000020981 47999999.970999963582 20399294.003000009805 60274.609152941 2023-11-26T14:37:10.814057+00:00 20000076.661000009626 29000000.006999969482 48000000.010000109673 20399293.752999991179 60274.609164723 2023-11-26T14:37:11.832081+00:00 20000076.660999950022 28999999.986000001431 48000000.020999997854 20399293.846999999136 60274.609176144 2023-11-26T14:37:12.818862+00:00 20000076.661000009626 28999999.986000001431 48000000.026000000536 20399293.839999999851 60274.609187746 2023-11-26T14:37:13.821256+00:00 20000076.662999991328 28999999.999000009149 47999999.910999998450 20399293.629000011832 60274.609199348 2023-11-26T14:37:14.823656+00:00 20000076.659000039101 29000000.014999989420 48000000.015000022948 20399293.815000001341 60274.609210949 2023-11-26T14:37:15.826047+00:00 20000076.664999961853 28999999.981000009924 48000000.013999998569 20399293.871999979019 60274.609222371 2023-11-26T14:37:16.812813+00:00 20000076.659000039101 28999999.997000038624 47999999.999999970198 20399293.739000018686 60274.609233973 2023-11-26T14:37:17.815214+00:00 20000076.662000000477 29000000.037999991328 48000000.053000032902 20399293.474000010639 60274.609245574 2023-11-26T14:37:18.817614+00:00 20000076.662999991328 28999999.987999919802 47999999.976999998093 20399293.602000001818 60274.609257176 2023-11-26T14:37:19.820012+00:00 20000076.660999950022 29000000.010000109673 48000000.037999987602 20399293.485000010580 60274.609268778 2023-11-26T14:37:20.822407+00:00 20000076.661000009626 28999999.986999988556 47999999.917000003159 20399294.224999960512 60274.609280379 2023-11-26T14:37:21.824802+00:00 20000076.662999991328 28999999.998999949545 48000000.058999963105 20399294.266000028700 60274.609291981 2023-11-26T14:37:22.827188+00:00 20000076.661000009626 28999999.963000059128 47999999.969000101089 20399293.870000001043 60274.609303402 2023-11-26T14:37:23.813956+00:00 20000076.664000030607 29000000.056999921799 48000000.021999962628 20399293.307999968529 60274.609315004 2023-11-26T14:37:24.816360+00:00 20000076.659999970347 29000000.000000000000 48000000.031000018120 20399293.995999988168 60274.609326606 2023-11-26T14:37:25.818760+00:00 20000076.660000089556 28999999.978000041097 47999999.970000028610 20399293.970000028610 60274.609338208 2023-11-26T14:37:26.821157+00:00 20000076.661999940872 29000000.001999970526 47999999.962999939919 20399293.992999970913 60274.609349629 2023-11-26T14:37:27.807931+00:00 20000076.662999991328 29000000.021000031382 48000000.118999958038 20399294.216000020504 60274.609361412 2023-11-26T14:37:28.825948+00:00 20000076.659999970347 28999999.952000018209 47999999.838999986649 20399293.974999960512 60274.609373013 2023-11-26T14:37:29.828343+00:00 20000076.662000060081 29000000.004999998957 48000000.074000000954 20399294.391000028700 60274.609384434 2023-11-26T14:37:30.815118+00:00 20000076.659000039101 29000000.028000000864 48000000.014000058174 20399293.858000040054 60274.609396217 2023-11-26T14:37:31.833141+00:00 20000076.664999961853 28999999.988999959081 47999999.990000009537 20399293.373999949545 60274.609407638 2023-11-26T14:37:32.819920+00:00 20000076.661999940872 28999999.990999940783 47999999.998999953270 20399293.215000029653 60274.609419240 2023-11-26T14:37:33.822321+00:00 20000076.661000009626 28999999.995000001043 47999999.990999996662 20399293.772999998182 60274.609430667 2023-11-26T14:37:34.809595+00:00 20000076.660000089556 29000000.034000039101 48000000.030000008643 20399294.270999908447 60274.609442449 2023-11-26T14:37:35.827607+00:00 20000076.663999918848 29000000.002999998629 48000000.017999991775 20399293.712000008672 60274.609453870 2023-11-26T14:37:36.814382+00:00 20000076.662000060081 28999999.986000008881 48000000.002999991179 20399293.903000000864 60274.609465472 2023-11-26T14:37:37.816779+00:00 20000076.658999919891 29000000.010999988765 47999999.959000021219 20399294.060000058264 60274.609477255 2023-11-26T14:37:38.834790+00:00 20000076.662000060081 29000000.002000000328 47999999.953000009060 20399294.473999980837 60274.609488675 2023-11-26T14:37:39.821571+00:00 20000076.662999991328 28999999.978999990970 47999999.974999956787 20399294.072000030428 60274.609500277 2023-11-26T14:37:40.823965+00:00 20000076.662000060081 28999999.989000018686 48000000.078000009060 20399293.901999950409 60274.609511699 2023-11-26T14:37:41.810735+00:00 20000076.658999919891 29000000.007999990135 47999999.995999991894 20399294.351000070572 60274.609523481 2023-11-26T14:37:42.828748+00:00 20000076.662000060081 28999999.995000001043 47999999.986000001431 20399294.760999921709 60274.609534902 2023-11-26T14:37:43.815520+00:00 20000076.661999940872 29000000.002000000328 48000000.012000016868 20399294.251000050455 60274.609546504 2023-11-26T14:37:44.817913+00:00 20000076.657999988645 28999999.986000001431 48000000.008000023663 20399294.315999981016 60274.609558105 2023-11-26T14:37:45.820313+00:00 20000076.666000008583 29000000.015999969095 48000000.003000020981 20399294.797999981791 60274.609569707 2023-11-26T14:37:46.822709+00:00 20000076.660999998450 29000000.001000050455 47999999.991999976337 20399294.586000081152 60274.609581309 2023-11-26T14:37:47.825105+00:00 20000076.660000000149 29000000.010999981314 48000000.009999990463 20399294.514999989420 60274.609592835 2023-11-26T14:37:48.820995+00:00 20000076.662999998778 29000000.005999978632 48000000.047999978065 20399294.309000018984 60274.609604513 2023-11-26T14:37:49.829898+00:00 20000076.660000000149 28999999.997000038624 47999999.988000042737 20399294.224999900907 60274.609615859 2023-11-26T14:37:50.810165+00:00 20000076.662999998778 28999999.989999949932 47999999.947999946773 20399294.251000050455 60274.609627641 2023-11-26T14:37:51.828182+00:00 20000076.658999990672 28999999.988000039011 48000000.004000067711 20399294.421000000089 60274.609639062 2023-11-26T14:37:52.814963+00:00 20000076.664999991655 29000000.028000000864 47999999.967999942601 20399294.644999980927 60274.609650664 2023-11-26T14:37:53.817359+00:00 20000076.662000000477 28999999.990000009537 48000000.060999989510 20399294.381999969482 60274.609662266 2023-11-26T14:37:54.819760+00:00 20000076.660000000149 29000000.003000020981 48000000.006000041962 20399294.429000020027 60274.609673867 2023-11-26T14:37:55.822157+00:00 20000076.663000021130 28999999.991999980062 47999999.914000026882 20399294.835999969393 60274.609685469 2023-11-26T14:37:56.824549+00:00 20000076.660999979824 29000000.005999919027 48000000.050999999046 20399294.721999999136 60274.609696890 2023-11-26T14:37:57.811319+00:00 20000076.660000029951 29000000.018000010401 48000000.042999997735 20399294.734999999404 60274.609708673 2023-11-26T14:37:58.829338+00:00 20000076.662999991328 28999999.980000019073 47999999.939000003040 20399294.905999999493 60274.609720094 2023-11-26T14:37:59.816105+00:00 20000076.661000009626 28999999.966000080109 48000000.000000000000 20399295.011999990791 60274.609731696 2023-11-26T14:38:00.818497+00:00 20000076.662000000477 29000000.022999998182 48000000.003000020981 20399295.147000011057 60274.609743297 2023-11-26T14:38:01.820885+00:00 20000076.661000009626 29000000.004999998957 47999999.981000013649 20399294.898999989033 60274.609754899 2023-11-26T14:38:02.823279+00:00 20000076.660999950022 29000000.007999900728 47999999.964999966323 20399295.062000010163 60274.609766320 2023-11-26T14:38:03.810053+00:00 20000076.665000021458 29000000.004999998957 48000000.072000026703 20399294.970000009984 60274.609778102 2023-11-26T14:38:04.828069+00:00 20000076.657000008970 28999999.973000049591 47999999.964999966323 20399295.002999991179 60274.609789704 2023-11-26T14:38:05.830464+00:00 20000076.662999991328 29000000.011999960989 48000000.040000021458 20399294.775999989361 60274.609801126 2023-11-26T14:38:06.817239+00:00 20000076.662000000477 29000000.022000070661 47999999.999000012875 20399294.832000020891 60274.609812727 2023-11-26T14:38:07.819636+00:00 20000076.658999979496 28999999.975999951363 47999999.981999993324 20399295.041999999434 60274.609824329 2023-11-26T14:38:08.822028+00:00 20000076.663000050932 29000000.009000059217 48000000.018000006676 20399295.047999981791 60274.609835931 2023-11-26T14:38:09.824425+00:00 20000076.662999991328 28999999.990999940783 47999999.978999972343 20399295.167000029236 60274.609847352 2023-11-26T14:38:10.811205+00:00 20000076.659999970347 29000000.004999998957 48000000.006000041962 20399295.095999989659 60274.609859135 2023-11-26T14:38:11.829220+00:00 20000076.663000050932 29000000.018000010401 47999999.997999906540 20399294.921000000089 60274.609870555 2023-11-26T14:38:12.815992+00:00 20000076.661000009626 28999999.988000001758 47999999.970000028610 20399295.031000021845 60274.609882157 2023-11-26T14:38:13.818389+00:00 20000076.658999919891 28999999.993999999017 48000000.093000046909 20399295.431999981403 60274.609893759 2023-11-26T14:38:14.820789+00:00 20000076.662999991328 29000000.014000009745 47999999.920999996364 20399295.893999990076 60274.609905361 2023-11-26T14:38:15.823179+00:00 20000076.664000030607 28999999.996999990195 48000000.054000020027 20399295.495000001043 60274.609916963 2023-11-26T14:38:16.825573+00:00 20000076.657999988645 28999999.987999990582 47999999.987999923527 20399295.165000021458 60274.609928383 2023-11-26T14:38:17.812344+00:00 20000076.660000089556 28999999.994000021368 47999999.914000026882 20399295.258999999613 60274.609940166 2023-11-26T14:38:18.830360+00:00 20000076.666999939829 29000000.021000001580 48000000.062000006437 20399295.376999970526 60274.609951587 2023-11-26T14:38:19.817134+00:00 20000076.659999970347 29000000.005999978632 48000000.086999990046 20399295.592999991030 60274.609963189 2023-11-26T14:38:20.819533+00:00 20000076.661000009626 28999999.990000039339 47999999.927000023425 20399295.430999990553 60274.609974610 2023-11-26T14:38:21.806308+00:00 20000076.661000009626 29000000.002999961376 47999999.995999991894 20399295.536000009626 60274.609986393 2023-11-26T14:38:22.824331+00:00 20000076.659999970347 28999999.976000010967 47999999.969999998808 20399295.783999979496 60274.609997814 2023-11-26T14:38:23.811097+00:00 20000076.662999991328 29000000.018000010401 48000000.032000012696 20399295.192000031471 60274.610009416 2023-11-26T14:38:24.813488+00:00 20000076.661000009626 29000000.028000000864 48000000.009000003338 20399295.287999991328 60274.610021198 2023-11-26T14:38:25.831510+00:00 20000076.662999991328 28999999.952000018209 47999999.969999969006 20399295.860000010580 60274.610032619 2023-11-26T14:38:26.818280+00:00 20000076.663000110537 29000000.026999950409 48000000.040000021458 20399295.646999958903 60274.610044221 2023-11-26T14:38:27.820675+00:00 20000076.659999970347 28999999.987000048161 47999999.929000020027 20399296.278000000864 60274.610055822 2023-11-26T14:38:28.823071+00:00 20000076.659999970347 28999999.995999988168 48000000.053000032902 20399295.634999990463 60274.610067424 2023-11-26T14:38:29.825468+00:00 20000076.664000030607 29000000.019999980927 48000000.021999962628 20399295.236999988556 60274.610078951 2023-11-26T14:38:30.821355+00:00 20000076.662999991328 29000000.004000011832 47999999.962999939919 20399295.734000090510 60274.610090553 2023-11-26T14:38:31.823751+00:00 20000076.657999988645 28999999.965999960899 47999999.976999998093 20399295.587999939919 60274.610101974 2023-11-26T14:38:32.810525+00:00 20000076.662000060081 29000000.000000000000 47999999.982000112534 20399295.365000009537 60274.610113575 2023-11-26T14:38:33.812909+00:00 20000076.659999970347 29000000.004000071436 48000000.035999886692 20399295.322000030428 60274.610125358 2023-11-26T14:38:34.830931+00:00 20000076.664000030607 29000000.019999980927 48000000.009999990463 20399295.488000039011 60274.610136779 2023-11-26T14:38:35.817706+00:00 20000076.658999919891 28999999.975999951363 47999999.975000016391 20399295.284999970347 60274.610148381 2023-11-26T14:38:36.820096+00:00 20000076.661000009626 29000000.014000058174 48000000.049000017345 20399295.682000041008 60274.610159982 2023-11-26T14:38:37.822492+00:00 20000076.662999991328 29000000.000000000000 47999999.970999963582 20399295.657999988645 60274.610171584 2023-11-26T14:38:38.824890+00:00 20000076.665000081062 29000000.022999998182 48000000.050999999046 20399296.118999961764 60274.610183005 2023-11-26T14:38:39.811658+00:00 20000076.657999988645 28999999.985000010580 47999999.947000026703 20399295.462000008672 60274.610194607 2023-11-26T14:38:40.814049+00:00 20000076.662000000477 28999999.985999941826 48000000.017000079155 20399296.603999968618 60274.610206209 2023-11-26T14:38:41.816445+00:00 20000076.662000000477 28999999.993000030518 47999999.983000002801 20399296.203000068665 60274.610217811 2023-11-26T14:38:42.818844+00:00 20000076.660000000149 29000000.019999980927 47999999.990000009537 20399295.886999960989 60274.610229413 2023-11-26T14:38:43.821237+00:00 20000076.664999991655 28999999.986000061035 47999999.972000002861 20399295.799999948591 60274.610241014 2023-11-26T14:38:44.823627+00:00 20000076.662000000477 29000000.008999940008 48000000.045999966562 20399296.078999999911 60274.610252616 2023-11-26T14:38:45.826016+00:00 20000076.658000010997 28999999.975999951363 48000000.021000027657 20399296.147999998182 60274.610264037 2023-11-26T14:38:46.812792+00:00 20000076.662000000477 29000000.011000040919 47999999.981999993324 20399295.996000051498 60274.610275639 2023-11-26T14:38:47.815188+00:00 20000076.664000000805 29000000.016999959946 47999999.977999992669 20399296.174999948591 60274.610287241 2023-11-26T14:38:48.817584+00:00 20000076.660000000149 29000000.000000000000 48000000.055000007153 20399295.481000069529 60274.610298842 2023-11-26T14:38:49.819980+00:00 20000076.660999979824 28999999.991000000387 47999999.955999970436 20399296.001999970526 60274.610310263 2023-11-26T14:38:50.806759+00:00 20000076.663000021130 29000000.004000000656 47999999.999000012875 20399295.826999999583 60274.610322046 2023-11-26T14:38:51.824775+00:00 20000076.662000000477 29000000.003000009805 48000000.002999961376 20399296.028000000864 60274.610333648 2023-11-26T14:38:52.827172+00:00 20000076.661999970675 28999999.987999990582 47999999.996000051498 20399295.664999999106 60274.610345069 2023-11-26T14:38:53.813937+00:00 20000076.662000000477 29000000.014000009745 48000000.023000001907 20399295.771000001580 60274.610356851 2023-11-26T14:38:54.831952+00:00 20000076.658000048250 28999999.977000001818 47999999.960999973118 20399295.983000010252 60274.610368272 2023-11-26T14:38:55.818732+00:00 20000076.660999950022 29000000.028999980539 48000000.067000031471 20399296.303999990225 60274.610379874 2023-11-26T14:38:56.821135+00:00 20000076.662999991328 28999999.991000000387 47999999.884999990463 20399296.337999999523 60274.610391295 2023-11-26T14:38:57.807907+00:00 20000076.663000050932 29000000.007000029087 48000000.123999953270 20399296.164999991655 60274.610403078 2023-11-26T14:38:58.825920+00:00 20000076.662000000477 28999999.992999970913 47999999.923000097275 20399297.079000029713 60274.610414498 2023-11-26T14:38:59.812693+00:00 20000076.662000000477 29000000.008999999613 48000000.069000013173 20399296.567000001669 60274.610426100 2023-11-26T14:39:00.815079+00:00 20000076.659999970347 28999999.971000019461 47999999.911000013351 20399296.430999990553 60274.610437883 2023-11-26T14:39:01.833089+00:00 20000076.659000039101 29000000.027000010014 48000000.049999952316 20399296.090999990702 60274.610449304 2023-11-26T14:39:02.819867+00:00 20000076.665999948978 28999999.992999970913 47999999.919999957085 20399296.221999969333 60274.610460906 2023-11-26T14:39:03.822267+00:00 20000076.659000039101 28999999.986999988556 48000000.072999998927 20399296.494000021368 60274.610472327 2023-11-26T14:39:04.809035+00:00 20000076.662000000477 29000000.010000050068 48000000.000000000000 20399296.180000010878 60274.610484109 2023-11-26T14:39:05.827051+00:00 20000076.659999970347 29000000.017999950796 47999999.970000013709 20399296.083999991417 60274.610495530 2023-11-26T14:39:06.813819+00:00 20000076.664000030607 28999999.987000048161 48000000.018999986351 20399296.280000030994 60274.610507132 2023-11-26T14:39:07.816211+00:00 20000076.659000039101 28999999.980000019073 48000000.072999976575 20399296.836999949068 60274.610518734 2023-11-26T14:39:08.818603+00:00 20000076.661999940872 29000000.028999920934 47999999.928000003099 20399296.412000000477 60274.610530335 2023-11-26T14:39:09.820996+00:00 20000076.664999961853 28999999.966000080109 48000000.042999982834 20399296.958000000566 60274.610541937 2023-11-26T14:39:10.823391+00:00 20000076.659000039101 29000000.011999960989 47999999.938000023365 20399296.459000051022 60274.610553464 2023-11-26T14:39:11.819275+00:00 20000076.662000060081 29000000.008999940008 48000000.037999987602 20399296.043999969959 60274.610565141 2023-11-26T14:39:12.828173+00:00 20000076.660999890417 28999999.993000030518 47999999.997000038624 20399296.453999999911 60274.610576487 2023-11-26T14:39:13.808438+00:00 20000076.663000110537 29000000.006999969482 48000000.015999972820 20399296.618000030518 60274.610588269 2023-11-26T14:39:14.826450+00:00 20000076.659999970347 29000000.003000020981 47999999.952999949455 20399296.544999960810 60274.610599690 2023-11-26T14:39:15.813220+00:00 20000076.661000009626 28999999.981999989599 48000000.029000036418 20399296.618000030518 60274.610611292 2023-11-26T14:39:16.815621+00:00 20000076.664999961853 29000000.003000020981 48000000.005000002682 20399297.159000039101 60274.610622894 2023-11-26T14:39:17.818015+00:00 20000076.662000060081 29000000.027000069618 47999999.965999960899 20399296.954999919981 60274.610634496 2023-11-26T14:39:18.820403+00:00 20000076.657999988645 28999999.983999971300 47999999.994999997318 20399297.238000039011 60274.610646097 2023-11-26T14:39:19.822802+00:00 20000076.662999991328 29000000.008999940008 48000000.071000099182 20399296.911999940872 60274.610657518 2023-11-26T14:39:20.809574+00:00 20000076.661999940872 28999999.968000050634 47999999.940999977291 20399297.022000070661 60274.610669301 2023-11-26T14:39:21.827588+00:00 20000076.659999970347 29000000.028999920934 48000000.009999990463 20399297.338999990374 60274.610680722 2023-11-26T14:39:22.814354+00:00 20000076.661000009626 29000000.001000050455 48000000.055999986827 20399296.843999978155 60274.610692324 2023-11-26T14:39:23.816754+00:00 20000076.665000081062 28999999.991999980062 47999999.934000022709 20399297.162000060081 60274.610703926 2023-11-26T14:39:24.819156+00:00 20000076.659999970347 29000000.017000079155 47999999.976999998093 20399297.158999919891 60274.610715527 2023-11-26T14:39:25.821545+00:00 20000076.661000009626 28999999.994999889284 48000000.079999998212 20399297.768000010401 60274.610726948 2023-11-26T14:39:26.808316+00:00 20000076.662999991328 29000000.008999999613 47999999.952999986708 20399297.608999971300 60274.610738731 2023-11-26T14:39:27.826334+00:00 20000076.657999988645 28999999.962000001222 47999999.990000009537 20399297.436000108719 60274.610750332 2023-11-26T14:39:28.828727+00:00 20000076.667999979109 29000000.024999991059 48000000.037000000477 20399297.631999969482 60274.610761753 2023-11-26T14:39:29.815501+00:00 20000076.657999988645 29000000.010000009090 47999999.954999983311 20399297.161999940872 60274.610773355 2023-11-26T14:39:30.817891+00:00 20000076.661000009626 28999999.987999990582 48000000.029000006616 20399297.368000030518 60274.610784957 2023-11-26T14:39:31.820288+00:00 20000076.659999970347 28999999.993000000715 48000000.029999971390 20399297.562999960035 60274.610796559 2023-11-26T14:39:32.822686+00:00 20000076.662999991328 29000000.002000000328 47999999.994000017643 20399297.175000071526 60274.610807980 2023-11-26T14:39:33.809462+00:00 20000076.659000039101 28999999.986000001431 47999999.896000027657 20399297.485000010580 60274.610819763 2023-11-26T14:39:34.827476+00:00 20000076.662999998778 29000000.015000019222 48000000.097999989986 20399297.612999919802 60274.610831183 2023-11-26T14:39:35.814252+00:00 20000076.662999998778 29000000.008000019938 48000000.009000003338 20399297.438000079244 60274.610842785 2023-11-26T14:39:36.816650+00:00 20000076.660999998450 29000000.000000000000 48000000.001000046730 20399297.047999981791 60274.610854387 2023-11-26T14:39:37.819045+00:00 20000076.660999998450 28999999.972999989986 47999999.984999902546 20399297.753999948502 60274.610865989 2023-11-26T14:39:38.821437+00:00 20000076.660999998450 29000000.011999960989 47999999.969000101089 20399297.682999968529 60274.610877591 2023-11-26T14:39:39.823828+00:00 20000076.662000000477 28999999.999000009149 47999999.988999962807 20399297.459000110626 60274.610889012 2023-11-26T14:39:40.810602+00:00 20000076.664999991655 29000000.014999989420 48000000.016999959946 20399297.375999931246 60274.610900794 2023-11-26T14:39:41.828618+00:00 20000076.660000000149 29000000.007000029087 48000000.032000057399 20399297.284999970347 60274.610912215 2023-11-26T14:39:42.815390+00:00 20000076.660000029951 28999999.999000009149 47999999.987999923527 20399297.657000061125 60274.610923817 2023-11-26T14:39:43.817786+00:00 20000076.662999991328 28999999.968999978155 47999999.972000002861 20399297.857999999076 60274.610935238 2023-11-26T14:39:44.804555+00:00 20000076.661000009626 28999999.999999940395 48000000.035000093281 20399297.640999998897 60274.610947020 2023-11-26T14:39:45.822579+00:00 20000076.658999979496 29000000.024000048637 47999999.980999946594 20399297.815000008792 60274.610958622 2023-11-26T14:39:46.824976+00:00 20000076.662000000477 29000000.009000059217 48000000.001000046730 20399297.657999988645 60274.610970043 2023-11-26T14:39:47.811739+00:00 20000076.664000030607 28999999.984999898821 47999999.977999933064 20399297.719999998808 60274.610981826 2023-11-26T14:39:48.829756+00:00 20000076.660999950022 28999999.996000051498 48000000.031999997795 20399298.304000008851 60274.610993247 2023-11-26T14:39:49.816522+00:00 20000076.660000029951 29000000.008000019938 48000000.012999996543 20399297.613000009209 60274.611004848 2023-11-26T14:39:50.818911+00:00 20000076.663999971002 29000000.026000019163 47999999.998000010848 20399297.650999989361 60274.611016375 2023-11-26T14:39:51.814792+00:00 20000076.659000039101 28999999.954999919981 48000000.014999993145 20399297.511999990791 60274.611028052 2023-11-26T14:39:52.823698+00:00 20000076.664999961853 28999999.996999979019 47999999.991999976337 20399297.741000000387 60274.611039398 2023-11-26T14:39:53.803963+00:00 20000076.660000029951 29000000.012000080198 47999999.967000007629 20399297.672000020742 60274.611051180 2023-11-26T14:39:54.821975+00:00 20000076.661000009626 28999999.990000009537 48000000.049000017345 20399297.525999989361 60274.611062857 2023-11-26T14:39:55.830875+00:00 20000076.660999950022 29000000.005999919027 47999999.962000012398 20399297.849999990314 60274.611074203 2023-11-26T14:39:56.811145+00:00 20000076.666000008583 29000000.028000000864 48000000.038999967277 20399297.953999999911 60274.611085986 2023-11-26T14:39:57.829160+00:00 20000076.657999988645 28999999.986999988556 47999999.927999973297 20399298.044000029564 60274.611097407 2023-11-26T14:39:58.815938+00:00 20000076.662000000477 28999999.995000001043 47999999.944000013173 20399297.819999989122 60274.611109009 2023-11-26T14:39:59.818332+00:00 20000076.661000009626 29000000.009000059217 48000000.085999973118 20399298.050999999046 60274.611120610 2023-11-26T14:40:00.820724+00:00 20000076.660999950022 28999999.985000010580 47999999.979000091553 20399298.080999970436 60274.611132212 2023-11-26T14:40:01.823118+00:00 20000076.664000030607 28999999.996999979019 48000000.008999936283 20399298.218999978155 60274.611143633 2023-11-26T14:40:02.809900+00:00 20000076.659000039101 29000000.016999959946 48000000.069000013173 20399297.813000019640 60274.611155235 2023-11-26T14:40:03.812295+00:00 20000076.661000009626 28999999.982000000775 47999999.866999976337 20399297.713999990374 60274.611167017 2023-11-26T14:40:04.830307+00:00 20000076.663999918848 29000000.008000001311 48000000.088000059128 20399297.893000010401 60274.611178438 2023-11-26T14:40:05.817083+00:00 20000076.662000060081 29000000.008999999613 48000000.019999980927 20399298.069999989122 60274.611190040 2023-11-26T14:40:06.819475+00:00 20000076.659000039101 28999999.980000000447 47999999.957999937236 20399298.170000020415 60274.611201642 2023-11-26T14:40:07.821867+00:00 20000076.661999940872 29000000.020000010729 48000000.052000053227 20399298.244000021368 60274.611213244 2023-11-26T14:40:08.824260+00:00 20000076.662000060081 28999999.993000000715 48000000.003999948502 20399298.073999941349 60274.611224665 2023-11-26T14:40:09.811033+00:00 20000076.661999940872 28999999.986000001431 47999999.963000059128 20399297.976000070572 60274.611236266 2023-11-26T14:40:10.813425+00:00 20000076.662000060081 29000000.012999981642 47999999.998000003397 20399298.495000001043 60274.611247868 2023-11-26T14:40:11.815824+00:00 20000076.659999970347 28999999.976000010967 47999999.937999993563 20399297.799000021070 60274.611259470 2023-11-26T14:40:12.818225+00:00 20000076.661999940872 29000000.015000019222 48000000.037000000477 20399297.854999899864 60274.611271072 2023-11-26T14:40:13.820619+00:00 20000076.664000030607 29000000.014999989420 47999999.995999991894 20399298.042000059038 60274.611282674 2023-11-26T14:40:14.823018+00:00 20000076.659999970347 28999999.992999970913 47999998.999000012875 20399298.207999940962 60274.611294276 2023-11-26T14:40:15.825409+00:00 20000076.659000039101 28999999.992000039667 48000000.007000029087 20399297.169000029564 60274.611305696 2023-11-26T14:40:16.812181+00:00 20000076.662999991328 28999999.996999979019 48000000.027999997139 20399297.771000031382 60274.611317298 2023-11-26T14:40:17.814581+00:00 20000076.661000009626 29000000.013999998569 48000000.984999947250 20399296.794999960810 60274.611328900 2023-11-26T14:40:18.816976+00:00 20000076.662000060081 28999999.986999988556 47999999.961000032723 20399297.866000059992 60274.611340502 2023-11-26T14:40:19.819377+00:00 20000076.659999970347 29000000.022999998182 48000000.054000020027 20399298.029999971390 60274.611351923 2023-11-26T14:40:20.806154+00:00 20000076.666000008583 28999999.985000010580 47999999.960999973118 20399298.187000039965 60274.611363706 2023-11-26T14:40:21.824167+00:00 20000076.656999949366 28999999.990000009537 48000000.034000039101 20399298.408999919891 60274.611375308 2023-11-26T14:40:22.826563+00:00 20000076.664000030607 29000000.028000000864 47999999.960999973118 20399298.662000060081 60274.611386728 2023-11-26T14:40:23.813338+00:00 20000076.661000009626 28999999.986999988556 48000000.021000027657 20399298.009999990463 60274.611398511 2023-11-26T14:40:24.831355+00:00 20000076.661999940872 28999999.993000030518 47999999.975000016391 20399298.263999938965 60274.611409932 2023-11-26T14:40:25.818130+00:00 20000076.661000009626 29000000.016999959946 48000000.047999978065 20399298.249000068754 60274.611421534 2023-11-26T14:40:26.820531+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20399298.881000038236 60274.611432955 2023-11-26T14:40:27.807296+00:00 20000076.662999998778 29000000.011999960989 48000000.001999966800 20399298.376999970526 60274.611444737 2023-11-26T14:40:28.825314+00:00 20000076.662999998778 29000000.019000049680 48000000.037000060081 20399298.281000021845 60274.611456159 2023-11-26T14:40:29.812082+00:00 20000076.659000001848 28999999.985000010580 47999999.947999946773 20399298.586999889463 60274.611467760 2023-11-26T14:40:30.814470+00:00 20000076.661000009626 28999999.985999941826 48000000.024000048637 20399298.636000040919 60274.611479543 2023-11-26T14:40:31.832484+00:00 20000076.665999989957 29000000.019999980927 47999999.978999972343 20399298.528000000864 60274.611490963 2023-11-26T14:40:32.819255+00:00 20000076.657000008970 29000000.002000089735 48000000.012000001967 20399298.228999968618 60274.611502565 2023-11-26T14:40:33.821645+00:00 20000076.660000000149 28999999.969999909401 47999999.989000000060 20399298.716000080109 60274.611514092 2023-11-26T14:40:34.817536+00:00 20000076.662999991328 29000000.047000050545 48000000.010000012815 20399298.297999981791 60274.611525769 2023-11-26T14:40:35.826435+00:00 20000076.663000021130 28999999.940000060946 47999999.979999989271 20399298.414999999106 60274.611537115 2023-11-26T14:40:36.806697+00:00 20000076.660000000149 29000000.046999931335 47999999.997000008821 20399298.618999999017 60274.611548897 2023-11-26T14:40:37.824711+00:00 20000076.666999999434 29000000.006000038236 48000000.028999976814 20399298.484999999404 60274.611560318 2023-11-26T14:40:38.811483+00:00 20000076.657000008970 28999999.971999999136 48000000.021000027657 20399298.653000000864 60274.611571920 2023-11-26T14:40:39.813882+00:00 20000076.660000000149 29000000.022999998182 47999999.974999956787 20399299.250999998301 60274.611583703 2023-11-26T14:40:40.831906+00:00 20000076.664000000805 28999999.988000001758 48000000.013999998569 20399298.888000000268 60274.611595124 2023-11-26T14:40:41.818680+00:00 20000076.661000009626 29000000.010000009090 47999999.971000023186 20399299.467999991030 60274.611606725 2023-11-26T14:40:42.821074+00:00 20000076.659999970347 28999999.975999999791 48000000.026000022888 20399298.969000011683 60274.611618146 2023-11-26T14:40:43.807846+00:00 20000076.662000000477 29000000.021000001580 48000000.045999936759 20399298.738999988884 60274.611629929 2023-11-26T14:40:44.825863+00:00 20000076.664000030607 29000000.010000009090 47999999.932000041008 20399298.911000009626 60274.611641350 2023-11-26T14:40:45.812630+00:00 20000076.660999950022 28999999.984999980778 48000000.039999961853 20399298.991999980062 60274.611652952 2023-11-26T14:40:46.815025+00:00 20000076.662000000477 28999999.994000021368 47999999.930000066757 20399298.692000001669 60274.611664554 2023-11-26T14:40:47.817422+00:00 20000076.660000029951 29000000.009999990463 48000000.092999942601 20399299.099000010639 60274.611676156 2023-11-26T14:40:48.819819+00:00 20000076.662999991328 28999999.997000008821 47999999.917000062764 20399298.977000001818 60274.611687757 2023-11-26T14:40:49.822207+00:00 20000076.661000009626 28999999.993999991566 48000000.006999969482 20399298.526000019163 60274.611699178 2023-11-26T14:40:50.808977+00:00 20000076.660000029951 28999999.998000029474 47999999.983999967575 20399299.016999959946 60274.611710961 2023-11-26T14:40:51.826991+00:00 20000076.663999971002 29000000.019999980927 48000000.068000078201 20399298.967000011355 60274.611722382 2023-11-26T14:40:52.813762+00:00 20000076.660000029951 28999999.984000030905 47999999.988999962807 20399298.921999990940 60274.611733983 2023-11-26T14:40:53.816158+00:00 20000076.662999931723 29000000.004999998957 48000000.008000023663 20399298.998000029474 60274.611745585 2023-11-26T14:40:54.818560+00:00 20000076.659000039101 28999999.982999980450 47999999.970000028610 20399299.346000019461 60274.611757187 2023-11-26T14:40:55.820961+00:00 20000076.662000060081 29000000.008000019938 48000000.027000002563 20399299.500999990851 60274.611768608 2023-11-26T14:40:56.807734+00:00 20000076.660999890417 29000000.000999990851 47999999.990000009537 20399299.170000020415 60274.611780391 2023-11-26T14:40:57.825750+00:00 20000076.662000060081 29000000.018000010401 47999999.984999977052 20399298.928999960423 60274.611791993 2023-11-26T14:40:58.828146+00:00 20000076.664000030607 28999999.996999979019 48000000.004000008106 20399299.416999999434 60274.611803413 2023-11-26T14:40:59.814919+00:00 20000076.661999940872 29000000.021000031382 48000000.028000026941 20399299.235000010580 60274.611815015 2023-11-26T14:41:00.817308+00:00 20000076.659999970347 28999999.980999950320 48000000.002999961376 20399299.107999980450 60274.611826617 2023-11-26T14:41:01.819708+00:00 20000076.660000089556 28999999.989000078291 48000000.026000022888 20399299.268999990076 60274.611838219 2023-11-26T14:41:02.822102+00:00 20000076.661000009626 29000000.008999940008 47999999.907999992371 20399298.766000028700 60274.611849640 2023-11-26T14:41:03.808866+00:00 20000076.663999918848 28999999.981999989599 48000000.070999979973 20399299.286000009626 60274.611861422 2023-11-26T14:41:04.826880+00:00 20000076.660000089556 28999999.996999979019 48000001.038000047207 20399298.097999930382 60274.611872843 2023-11-26T14:41:05.813646+00:00 20000076.661999940872 29000000.014000058174 47999999.907999932766 20399299.277000069618 60274.611884445 2023-11-26T14:41:06.816038+00:00 20000076.661000009626 28999999.993000030518 48000000.052000053227 20399299.026999950409 60274.611896046 2023-11-26T14:41:07.818430+00:00 20000076.661999940872 28999999.983999971300 47999999.960000038147 20399299.659000039101 60274.611907648 2023-11-26T14:41:08.820830+00:00 20000076.662000060081 29000000.042999979109 48000000.023000001907 20399299.371000051498 60274.611919250 2023-11-26T14:41:09.823233+00:00 20000076.661000009626 28999999.975000020117 47999999.936999917030 20399299.060999989510 60274.611930671 2023-11-26T14:41:10.809999+00:00 20000076.664999961853 28999999.990999940783 48000000.040000081062 20399299.578999999911 60274.611942454 2023-11-26T14:41:11.828011+00:00 20000076.657999988645 29000000.021000031382 48000000.048999913037 20399299.794999960810 60274.611953875 2023-11-26T14:41:12.814780+00:00 20000076.662999991328 28999999.998000029474 47999999.942000031471 20399299.776000019163 60274.611965477 2023-11-26T14:41:13.817172+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20399299.424000021070 60274.611977003 2023-11-26T14:41:14.813066+00:00 20000076.666000008583 28999999.991000059992 48000000.034999966621 20399299.464999910444 60274.611988680 2023-11-26T14:41:15.821963+00:00 20000076.657999988645 29000000.008000019938 48000000.035000093281 20399299.703000068665 60274.612000282 2023-11-26T14:41:16.824361+00:00 20000076.659999970347 28999999.996999979019 47999999.940999977291 20399299.998999949545 60274.612011808 2023-11-26T14:41:17.820248+00:00 20000076.660000089556 29000000.008999999613 48000000.055999986827 20399299.447000030428 60274.612023485 2023-11-26T14:41:18.829150+00:00 20000076.662999991328 28999999.958999998868 47999999.939999997616 20399299.694000009447 60274.612034831 2023-11-26T14:41:19.809411+00:00 20000076.661999940872 29000000.028000000864 48000000.049999997020 20399299.536999940872 60274.612046614 2023-11-26T14:41:20.827428+00:00 20000076.661000009626 29000000.024000000209 47999999.976000010967 20399299.541000008583 60274.612058035 2023-11-26T14:41:21.814204+00:00 20000076.662999998778 28999999.991000000387 48000000.014999993145 20399300.037999991328 60274.612069637 2023-11-26T14:41:22.816600+00:00 20000076.662000000477 28999999.970999989659 47999999.976000040770 20399299.715000029653 60274.612081057 2023-11-26T14:41:23.803375+00:00 20000076.662000000477 29000000.038000021130 48000000.026999950409 20399299.692000031471 60274.612092840 2023-11-26T14:41:24.821394+00:00 20000076.658999990672 28999999.988000009209 47999999.967999987304 20399299.771000031382 60274.612104442 2023-11-26T14:41:25.823787+00:00 20000076.662000000477 28999999.995999988168 48000000.034000039101 20399300.015999909490 60274.612115863 2023-11-26T14:41:26.810560+00:00 20000076.664000000805 28999999.997999999672 47999999.916000008583 20399300.003000020981 60274.612127646 2023-11-26T14:41:27.828579+00:00 20000076.660000000149 28999999.991999980062 48000000.093999922276 20399300.343000050634 60274.612139067 2023-11-26T14:41:28.815354+00:00 20000076.662000000477 29000000.013000011444 47999999.990000009537 20399300.022999998182 60274.612150668 2023-11-26T14:41:29.817752+00:00 20000076.661000009626 28999999.989000018686 48000000.009999990463 20399300.162000000477 60274.612162270 2023-11-26T14:41:30.820150+00:00 20000076.660000000149 29000000.002999961376 47999999.967000007629 20399299.894000001252 60274.612173872 2023-11-26T14:41:31.822547+00:00 20000076.664999991655 29000000.012000020593 48000000.001000046730 20399300.275999989361 60274.612185293 2023-11-26T14:41:32.809317+00:00 20000076.657000008970 28999999.978999968618 48000000.008999936283 20399300.218000009656 60274.612196895 2023-11-26T14:41:33.811714+00:00 20000076.664999991655 29000000.021000031382 48000000.028000116348 20399299.854999989271 60274.612208677 2023-11-26T14:41:34.829728+00:00 20000076.662000030279 28999999.992999970913 47999999.941999912262 20399299.638000000268 60274.612220098 2023-11-26T14:41:35.816508+00:00 20000076.657999988645 29000000.004999998957 48000000.023000001907 20399300.200000021607 60274.612231700 2023-11-26T14:41:36.818900+00:00 20000076.662999991328 28999999.980000019073 47999999.976999998093 20399300.032999988645 60274.612243302 2023-11-26T14:41:37.821298+00:00 20000076.662999991328 29000000.016999959946 48000000.068000078201 20399300.182999998331 60274.612254904 2023-11-26T14:41:38.823687+00:00 20000076.661000009626 28999999.998000029474 47999999.992999911308 20399299.838999990374 60274.612266325 2023-11-26T14:41:39.810459+00:00 20000076.662999991328 28999999.973999980837 47999999.978000037372 20399300.485000010580 60274.612277926 2023-11-26T14:41:40.812857+00:00 20000076.658999979496 29000000.041000008583 48000000.012000001967 20399299.978999998420 60274.612289528 2023-11-26T14:41:41.815254+00:00 20000076.661000009626 28999999.970000028610 47999999.937000006437 20399300.420000020415 60274.612301130 2023-11-26T14:41:42.817647+00:00 20000076.662999991328 29000000.009999990463 48000000.046999990940 20399299.986999988556 60274.612312732 2023-11-26T14:41:43.820044+00:00 20000076.660000029951 29000000.011999960989 47999999.942000001669 20399299.805000010878 60274.612324334 2023-11-26T14:41:44.822444+00:00 20000076.661000009626 28999999.994000080973 48000000.048000007868 20399300.102999988943 60274.612335936 2023-11-26T14:41:45.824843+00:00 20000076.664999961853 28999999.977999929339 48000000.003000020981 20399300.163999971002 60274.612347357 2023-11-26T14:41:46.811611+00:00 20000076.657999988645 29000000.010000109673 47999999.991999976337 20399300.146000031382 60274.612358958 2023-11-26T14:41:47.814000+00:00 20000076.662999991328 29000000.013999938965 47999999.971000023186 20399300.630999978632 60274.612370560 2023-11-26T14:41:48.816399+00:00 20000076.664000030607 29000000.016000028700 48000000.051999993622 20399300.022000011057 60274.612382162 2023-11-26T14:41:49.818796+00:00 20000076.659999970347 28999999.980000019073 48000000.018999986351 20399300.487999979407 60274.612393583 2023-11-26T14:41:50.805568+00:00 20000076.660000089556 28999999.993999961764 47999999.947999946773 20399300.253000020981 60274.612405365 2023-11-26T14:41:51.823581+00:00 20000076.663999918848 29000000.013999938965 47999999.980000019073 20399300.212000008672 60274.612416967 2023-11-26T14:41:52.825975+00:00 20000076.661000009626 28999999.970000028610 48000000.003000020981 20399300.120000001043 60274.612428388 2023-11-26T14:41:53.812743+00:00 20000076.660000089556 28999999.998000029474 48000000.052999973297 20399300.293999969959 60274.612440171 2023-11-26T14:41:54.830764+00:00 20000076.662999991328 29000000.013000000268 47999999.990000009537 20399300.279999971390 60274.612451592 2023-11-26T14:41:55.817532+00:00 20000076.659999970347 29000000.006000000983 48000000.034000039101 20399300.461000081152 60274.612463194 2023-11-26T14:41:56.819934+00:00 20000076.662999991328 29000000.021000009030 47999999.891999959946 20399300.661999940872 60274.612474720 2023-11-26T14:41:57.815830+00:00 20000076.661000009626 29000000.003999989480 48000000.082000017166 20399300.361000061035 60274.612486397 2023-11-26T14:41:58.824728+00:00 20000076.661999940872 29000000.008999999613 48000000.011000037193 20399300.733999971300 60274.612497743 2023-11-26T14:41:59.804997+00:00 20000076.662000060081 28999999.955000009388 47999999.946999907494 20399301.067999958992 60274.612509525 2023-11-26T14:42:00.823010+00:00 20000076.662999991328 29000000.031999979168 48000000.036000013351 20399300.416000008583 60274.612521203 2023-11-26T14:42:01.831909+00:00 20000076.659999970347 28999999.960000008345 48000000.004000067711 20399300.621999979019 60274.612532548 2023-11-26T14:42:02.812173+00:00 20000076.661000009626 28999999.993000000715 48000000.016000002623 20399301.002000089735 60274.612544331 2023-11-26T14:42:03.830186+00:00 20000076.662999991328 29000000.028000030667 47999999.939000003040 20399300.997999910265 60274.612555752 2023-11-26T14:42:04.816960+00:00 20000076.659000039101 29000000.011999960989 48000000.049999997020 20399300.803000088781 60274.612567354 2023-11-26T14:42:05.819352+00:00 20000076.662999991328 28999999.991999980062 47999999.982000023127 20399301.107999920845 60274.612578775 2023-11-26T14:42:06.806127+00:00 20000076.662999991328 28999999.992000039667 48000000.035999983549 20399300.769000049680 60274.612590557 2023-11-26T14:42:07.824140+00:00 20000076.661000009626 29000000.011999960989 47999999.975999981165 20399300.853999968618 60274.612601978 2023-11-26T14:42:08.810910+00:00 20000076.659999970347 29000000.001000050455 47999999.951000027359 20399301.006000038236 60274.612613580 2023-11-26T14:42:09.813301+00:00 20000076.662999991328 28999999.981999989599 48000000.005000002682 20399300.511999960989 60274.612625182 2023-11-26T14:42:10.815700+00:00 20000076.661000009626 29000000.015999969095 48000000.060000002384 20399300.687999960035 60274.612636784 2023-11-26T14:42:11.818098+00:00 20000076.662000060081 29000000.000999990851 47999999.948000006378 20399300.578000068665 60274.612648386 2023-11-26T14:42:12.820498+00:00 20000076.661999940872 28999999.995000060648 48000000.055000007153 20399300.970999959856 60274.612659806 2023-11-26T14:42:13.807271+00:00 20000076.660000089556 29000000.013999938965 47999999.975000016391 20399300.552000049502 60274.612671589 2023-11-26T14:42:14.825286+00:00 20000076.659999970347 28999999.978999968618 48000000.005999922752 20399300.662999991328 60274.612683010 2023-11-26T14:42:15.812059+00:00 20000076.664999999106 28999999.994000080973 48000000.027000069618 20399300.381999969482 60274.612694612 2023-11-26T14:42:16.814454+00:00 20000076.658999990672 29000000.018999930471 47999999.982999920845 20399300.740000009537 60274.612706213 2023-11-26T14:42:17.816849+00:00 20000076.662000011653 29000000.009000059217 47999999.950000047684 20399300.743000030518 60274.612717815 2023-11-26T14:42:18.819245+00:00 20000076.662999991328 28999999.981999989599 47999999.983000040054 20399300.881999969482 60274.612729236 2023-11-26T14:42:19.806023+00:00 20000076.659000009298 28999999.995999928564 48000000.026999950409 20399300.439999941736 60274.612740838 2023-11-26T14:42:20.808413+00:00 20000076.661999989301 29000000.012000080198 48000000.000000000000 20399301.268000010401 60274.612752621 2023-11-26T14:42:21.826429+00:00 20000076.664000000805 28999999.985999941826 48000000.011999957263 20399300.855999998748 60274.612764042 2023-11-26T14:42:22.813203+00:00 20000076.660000000149 29000000.011999960989 47999999.999000072479 20399300.978000000119 60274.612775643 2023-11-26T14:42:23.815595+00:00 20000076.662000000477 28999999.993000030518 47999999.967999942601 20399300.701000008732 60274.612787245 2023-11-26T14:42:24.817991+00:00 20000076.661000009626 28999999.986999988556 48000000.016000002623 20399301.060999989510 60274.612798847 2023-11-26T14:42:25.820389+00:00 20000076.662000000477 29000000.019000049680 48000000.021999999881 20399301.341000009328 60274.612810268 2023-11-26T14:42:26.807156+00:00 20000076.662000000477 29000000.001999970526 47999999.993999987841 20399301.278000008315 60274.612822051 2023-11-26T14:42:27.825172+00:00 20000076.659999970347 28999999.973000049591 47999999.974000006914 20399300.947000000626 60274.612833472 2023-11-26T14:42:28.811945+00:00 20000076.662000000477 29000000.007999900728 48000000.068000018597 20399300.940000001341 60274.612845073 2023-11-26T14:42:29.814342+00:00 20000076.664000030607 29000000.015000101179 47999999.966999977827 20399301.261000011116 60274.612856675 2023-11-26T14:42:30.816736+00:00 20000076.658999979496 29000000.009999990463 48000000.021000027657 20399301.072000000626 60274.612868277 2023-11-26T14:42:31.819132+00:00 20000076.662000000477 28999999.988000001758 48000000.001999966800 20399300.760999981314 60274.612879879 2023-11-26T14:42:32.821534+00:00 20000076.662000000477 28999999.980999998748 47999999.894999980927 20399301.809000018984 60274.612891300 2023-11-26T14:42:33.808299+00:00 20000076.661000009626 29000000.024000000209 48000000.102000057697 20399300.949000000954 60274.612903082 2023-11-26T14:42:34.826316+00:00 20000076.661000009626 28999999.994999989867 47999999.978999912739 20399301.009999990463 60274.612914504 2023-11-26T14:42:35.813083+00:00 20000076.661000009626 29000000.005000010133 48000000.047000050545 20399301.232999980450 60274.612926105 2023-11-26T14:42:36.815478+00:00 20000076.662999991328 28999999.998999979347 47999999.960000038147 20399301.113000039011 60274.612937632 2023-11-26T14:42:37.811366+00:00 20000076.661000009626 28999999.996000021696 47999999.980999946594 20399301.348999980837 60274.612949308 2023-11-26T14:42:38.820263+00:00 20000076.662000000477 28999999.987999979407 48000000.005000002682 20399301.382000029087 60274.612960910 2023-11-26T14:42:39.822668+00:00 20000076.660999950022 29000000.010000020266 47999999.937000043690 20399301.328999999911 60274.612972437 2023-11-26T14:42:40.818558+00:00 20000076.662000000477 29000000.024000018835 48000000.100000016391 20399301.407000008970 60274.612984114 2023-11-26T14:42:41.827458+00:00 20000076.662000000477 29000000.002999961376 48000000.003000020981 20399301.312999960035 60274.612995460 2023-11-26T14:42:42.807723+00:00 20000076.659999970347 28999999.980000019073 47999999.964999906719 20399301.270000040531 60274.613007242 2023-11-26T14:42:43.825741+00:00 20000076.661000009626 28999999.992999970913 48000000.017000079155 20399301.232999980450 60274.613018664 2023-11-26T14:42:44.812514+00:00 20000076.662000060081 28999999.987000048161 47999999.930999986827 20399301.026000019163 60274.613030265 2023-11-26T14:42:45.814911+00:00 20000076.662999991328 29000000.006999969482 48000000.085999973118 20399301.070999979973 60274.613041686 2023-11-26T14:42:46.801689+00:00 20000076.659999970347 28999999.995000001043 47999999.993000030518 20399301.720000028610 60274.613053469 2023-11-26T14:42:47.819701+00:00 20000076.662000060081 29000000.024999979883 48000000.042000003159 20399301.843999978155 60274.613065070 2023-11-26T14:42:48.822091+00:00 20000076.662999991328 28999999.977000001818 47999999.946000009775 20399301.736999988556 60274.613076491 2023-11-26T14:42:49.808866+00:00 20000076.657999988645 29000000.020000040531 47999999.993000000715 20399302.019000049680 60274.613088274 2023-11-26T14:42:50.826882+00:00 20000076.664999961853 28999999.988000039011 47999999.959999978542 20399301.514999989420 60274.613099695 2023-11-26T14:42:51.813652+00:00 20000076.659999970347 29000000.000999931246 48000000.039999991655 20399301.969999909401 60274.613111297 2023-11-26T14:42:52.816046+00:00 20000076.660000089556 28999999.995000001043 47999999.972999989986 20399301.348000049591 60274.613122899 2023-11-26T14:42:53.818440+00:00 20000076.663999918848 29000000.019000049680 48000000.006000041962 20399301.919000029564 60274.613134501 2023-11-26T14:42:54.820835+00:00 20000076.661000009626 28999999.997999910265 48000000.018000006676 20399301.612999919802 60274.613145921 2023-11-26T14:42:55.807609+00:00 20000076.662999991328 28999999.971999999136 47999999.997999973595 20399302.129000071436 60274.613157523 2023-11-26T14:42:56.810008+00:00 20000076.662000060081 29000000.035000089556 47999999.991999976337 20399301.861999988556 60274.613169306 2023-11-26T14:42:57.828022+00:00 20000076.659999970347 28999999.975000020117 47999999.971000082791 20399302.180999990553 60274.613180727 2023-11-26T14:42:58.814797+00:00 20000076.662000060081 28999999.996999979019 48000000.024999983609 20399301.970000028610 60274.613192329 2023-11-26T14:42:59.817199+00:00 20000076.659999970347 29000000.015999909490 48000000.055999986827 20399302.000999931246 60274.613203931 2023-11-26T14:43:00.819587+00:00 20000076.664000030607 28999999.973000049591 47999999.899999983609 20399302.020000100136 60274.613215532 2023-11-26T14:43:01.821989+00:00 20000076.659999970347 29000000.031999949366 47999999.991000063717 20399301.910999890417 60274.613226953 2023-11-26T14:43:02.808766+00:00 20000076.661000009626 29000000.003000020981 48000000.048999913037 20399301.897000070661 60274.613238555 2023-11-26T14:43:03.811157+00:00 20000076.661999940872 28999999.998000029474 48000000.027000069618 20399302.212999939919 60274.613250157 2023-11-26T14:43:04.813548+00:00 20000076.664000030607 28999999.988999959081 47999999.981999993324 20399302.509999990463 60274.613261758 2023-11-26T14:43:05.815944+00:00 20000076.659999970347 28999999.991000059992 47999999.952000021935 20399301.883000019938 60274.613273360 2023-11-26T14:43:06.818339+00:00 20000076.662000060081 29000000.016999959946 48000000.106999993324 20399301.861000061035 60274.613284962 2023-11-26T14:43:07.820733+00:00 20000076.659999970347 28999999.998000029474 47999999.962999939919 20399302.174000021070 60274.613296564 2023-11-26T14:43:08.823126+00:00 20000076.664000000805 29000000.015000000596 48000000.014999993145 20399302.241999980062 60274.613307985 2023-11-26T14:43:09.809897+00:00 20000076.660000000149 28999999.973000001162 47999999.920999988914 20399302.686999920756 60274.613319586 2023-11-26T14:43:10.812286+00:00 20000076.662999998778 29000000.025000009686 48000000.060000002384 20399302.185000058264 60274.613331188 2023-11-26T14:43:11.814683+00:00 20000076.662000000477 28999999.986000001431 47999999.962999999523 20399301.794000029564 60274.613342790 2023-11-26T14:43:12.817075+00:00 20000076.658999990672 29000000.003999978304 48000000.025999993086 20399302.423999909312 60274.613354211 2023-11-26T14:43:13.803845+00:00 20000076.662000000477 28999999.975000020117 48000000.050999999046 20399302.579999998212 60274.613365994 2023-11-26T14:43:14.821867+00:00 20000076.660999998450 28999999.991999980062 47999999.951000027359 20399302.254999998957 60274.613377595 2023-11-26T14:43:15.824258+00:00 20000076.661000009626 29000000.011999990791 47999999.967999987304 20399302.337000001222 60274.613389017 2023-11-26T14:43:16.811022+00:00 20000076.664999991655 29000000.008999999613 47999999.962999999523 20399302.864999998361 60274.613400799 2023-11-26T14:43:17.829047+00:00 20000076.661000009626 29000000.000000000000 48000000.083999991417 20399302.302000001073 60274.613412220 2023-11-26T14:43:18.815813+00:00 20000076.660999979824 29000000.013999998569 48000000.032999992371 20399302.914000000805 60274.613423822 2023-11-26T14:43:19.818204+00:00 20000076.661000009626 29000000.012000020593 47999999.982000052929 20399302.680000010878 60274.613435348 2023-11-26T14:43:20.814096+00:00 20000076.662000000477 28999999.979999959469 47999999.925999999046 20399302.883999999613 60274.613447025 2023-11-26T14:43:21.823003+00:00 20000076.660000000149 29000000.005000051111 48000000.034999966621 20399302.646000001580 60274.613458371 2023-11-26T14:43:22.803265+00:00 20000076.662999991328 28999999.994999948889 47999999.996999979019 20399302.541999999434 60274.613470154 2023-11-26T14:43:23.821279+00:00 20000076.662999991328 29000000.003000020981 48000000.031000018120 20399302.914999991655 60274.613481831 2023-11-26T14:43:24.830179+00:00 20000076.662000000477 28999999.999000009149 48000000.055999986827 20399302.914999991655 60274.613493176 2023-11-26T14:43:25.810443+00:00 20000076.659000039101 29000000.006999969482 47999999.955000042915 20399302.166000008583 60274.613504959 2023-11-26T14:43:26.828459+00:00 20000076.660999950022 28999999.981000009924 47999999.946999907494 20399302.894999980927 60274.613516380 2023-11-26T14:43:27.815232+00:00 20000076.660000029951 29000000.004000071436 48000000.090000033379 20399302.657000008970 60274.613527982 2023-11-26T14:43:28.817630+00:00 20000076.663999971002 29000000.001999970526 47999999.950000047684 20399302.675000008196 60274.613539403 2023-11-26T14:43:29.804406+00:00 20000076.658000048250 28999999.996999979019 48000000.036000013351 20399302.638000011444 60274.613551185 2023-11-26T14:43:30.822423+00:00 20000076.663999971002 29000000.013999938965 47999999.974999897182 20399302.705999970436 60274.613562606 2023-11-26T14:43:31.809194+00:00 20000076.662999991328 28999999.967000011355 47999999.989000000060 20399302.884999990463 60274.613574208 2023-11-26T14:43:32.811587+00:00 20000076.662000000477 29000000.028000000864 47999999.947999998927 20399302.655000030994 60274.613585991 2023-11-26T14:43:33.829604+00:00 20000076.657999988645 28999999.997000098228 48000000.037000000477 20399302.471000019461 60274.613597412 2023-11-26T14:43:34.816381+00:00 20000076.666000008583 28999999.978999968618 48000000.020000010729 20399302.209999978542 60274.613609014 2023-11-26T14:43:35.818785+00:00 20000076.659000039101 29000000.008999940008 47999999.952999979258 20399302.987999979407 60274.613620435 2023-11-26T14:43:36.805564+00:00 20000076.661999940872 29000000.000000000000 47999999.989000022411 20399302.488000039011 60274.613632217 2023-11-26T14:43:37.823576+00:00 20000076.661000009626 28999999.980000019073 48000000.024999983609 20399302.781000021845 60274.613643638 2023-11-26T14:43:38.810345+00:00 20000076.662999991328 29000000.031000021845 48000000.000000000000 20399302.934999998659 60274.613655240 2023-11-26T14:43:39.812744+00:00 20000076.662000060081 28999999.986999988556 47999999.990999996662 20399303.068000018597 60274.613666842 2023-11-26T14:43:40.815135+00:00 20000076.659999970347 29000000.042999979109 48000000.074000000954 20399303.567999958992 60274.613678444 2023-11-26T14:43:41.817540+00:00 20000076.662999991328 28999999.985000010580 48000000.005000002682 20399303.116999980062 60274.613690046 2023-11-26T14:43:42.819937+00:00 20000076.659999970347 28999999.998000029474 47999999.920999996364 20399302.929000020027 60274.613701466 2023-11-26T14:43:43.806713+00:00 20000076.662000060081 28999999.973999980837 47999999.983999967575 20399303.299000021070 60274.613713249 2023-11-26T14:43:44.824726+00:00 20000076.659999970347 29000000.009000059217 48000000.022000066936 20399303.356999989599 60274.613724670 2023-11-26T14:43:45.811500+00:00 20000076.661000009626 28999999.993999999017 48000000.101999998093 20399303.305999990553 60274.613736272 2023-11-26T14:43:46.813892+00:00 20000076.664000030607 28999999.980999998748 47999999.873999953270 20399303.220999959856 60274.613747874 2023-11-26T14:43:47.816287+00:00 20000076.661999940872 29000000.010000009090 48000000.024999983609 20399303.346000079066 60274.613759476 2023-11-26T14:43:48.818683+00:00 20000076.660000089556 29000000.013000000268 48000000.017000079155 20399303.569999929518 60274.613770897 2023-11-26T14:43:49.805457+00:00 20000076.661999940872 29000000.008999988437 48000000.045999996364 20399303.192999958992 60274.613782679 2023-11-26T14:43:50.823476+00:00 20000076.662000060081 28999999.995000001043 47999999.950999982655 20399303.172000050545 60274.613794281 2023-11-26T14:43:51.825880+00:00 20000076.659999970347 29000000.008000019938 48000000.027999997139 20399302.983000040054 60274.613805702 2023-11-26T14:43:52.812645+00:00 20000076.664000030607 28999999.993000000715 47999999.947000026703 20399303.254999998957 60274.613817303 2023-11-26T14:43:53.815038+00:00 20000076.657999988645 29000000.008999969810 47999999.982999920845 20399303.255999919027 60274.613828905 2023-11-26T14:43:54.817434+00:00 20000076.664999961853 28999999.999000038952 48000000.104000002146 20399303.406000021845 60274.613840507 2023-11-26T14:43:55.819824+00:00 20000076.661999940872 28999999.998999949545 47999999.988999992609 20399302.823000069708 60274.613851928 2023-11-26T14:43:56.806596+00:00 20000076.657999988645 28999999.992000039667 47999999.991999998689 20399303.158999919891 60274.613863711 2023-11-26T14:43:57.824617+00:00 20000076.662000060081 29000000.008999999613 47999999.964000016451 20399303.297000050545 60274.613875132 2023-11-26T14:43:58.811374+00:00 20000076.662999991328 28999999.988999959081 47999999.976999968290 20399303.876999970526 60274.613886734 2023-11-26T14:43:59.813753+00:00 20000076.664000030607 29000000.021000031382 48000000.018999986351 20399303.695000048727 60274.613898335 2023-11-26T14:44:00.816137+00:00 20000076.658999919891 28999999.987999979407 47999999.981000013649 20399303.623999949545 60274.613909937 2023-11-26T14:44:01.818534+00:00 20000076.660000089556 29000000.002000030130 48000000.033000051975 20399303.815000060946 60274.613921538 2023-11-26T14:44:02.820937+00:00 20000076.662999998778 28999999.988999959081 47999999.920999936759 20399303.881999969482 60274.613933065 2023-11-26T14:44:03.816830+00:00 20000076.664999999106 29000000.022000011057 48000000.080000042915 20399303.365000009537 60274.613944742 2023-11-26T14:44:04.825735+00:00 20000076.657999999821 28999999.988000039011 47999999.991999976337 20399303.440999981016 60274.613956088 2023-11-26T14:44:05.806001+00:00 20000076.662000011653 28999999.980999950320 47999999.967000007629 20399303.582000020891 60274.613967870 2023-11-26T14:44:06.824019+00:00 20000076.660999998450 28999999.986999988556 48000000.001999966800 20399303.302999999374 60274.613979292 2023-11-26T14:44:07.810795+00:00 20000076.662999998778 29000000.017000079155 48000000.021000027657 20399303.317999999970 60274.613990894 2023-11-26T14:44:08.813193+00:00 20000076.660999979824 29000000.002999901772 47999999.998000033200 20399303.348000001162 60274.614002495 2023-11-26T14:44:09.815597+00:00 20000076.661000009626 29000000.004999998957 47999999.944000013173 20399303.276999998838 60274.614014097 2023-11-26T14:44:10.817999+00:00 20000076.660000000149 29000000.024000048637 48000000.144999980927 20399303.225000008941 60274.614025699 2023-11-26T14:44:11.820392+00:00 20000076.664999991655 28999999.983999971300 47999999.949999928474 20399303.258000001311 60274.614037120 2023-11-26T14:44:12.807166+00:00 20000076.659000009298 28999999.999000068754 47999999.956000089645 20399303.257999990135 60274.614048903 2023-11-26T14:44:13.825185+00:00 20000076.664000000805 29000000.000000000000 48000000.041999943554 20399303.745000001043 60274.614060324 2023-11-26T14:44:14.811958+00:00 20000076.662999991328 28999999.991999980062 47999999.917000062764 20399303.525999989361 60274.614071925 2023-11-26T14:44:15.814346+00:00 20000076.657999988645 29000000.016000028700 48000000.112999923527 20399303.841000020504 60274.614083527 2023-11-26T14:44:16.816754+00:00 20000076.661000009626 28999999.974999900907 47999999.935999996960 20399303.563999980688 60274.614095129 2023-11-26T14:44:17.819149+00:00 20000076.662000000477 28999999.999000068754 48000000.004000008106 20399303.739000018686 60274.614106550 2023-11-26T14:44:18.805925+00:00 20000076.661000009626 29000000.026999950409 48000000.004000008106 20399303.642999980599 60274.614118152 2023-11-26T14:44:19.808319+00:00 20000076.663999971002 28999999.996999979019 47999999.987999983132 20399303.562000039965 60274.614129934 2023-11-26T14:44:20.826333+00:00 20000076.660000029951 28999999.990000009537 47999999.993000000715 20399303.142999950796 60274.614141355 2023-11-26T14:44:21.813100+00:00 20000076.662000000477 28999999.996999979019 48000000.016000002623 20399303.547000050545 60274.614152957 2023-11-26T14:44:22.815495+00:00 20000076.661000009626 28999999.989999998361 48000000.004000008106 20399303.518999990076 60274.614164559 2023-11-26T14:44:23.817893+00:00 20000076.659999970347 29000000.000999998301 47999999.967000007629 20399303.655999958515 60274.614176161 2023-11-26T14:44:24.820289+00:00 20000076.666000008583 29000000.014999989420 48000000.050999999046 20399303.276000019163 60274.614187582 2023-11-26T14:44:25.807069+00:00 20000076.660000029951 29000000.006999999285 47999999.967000007629 20399303.925999999046 60274.614199183 2023-11-26T14:44:26.809462+00:00 20000076.660999950022 28999999.973000019789 47999999.980000019073 20399303.504000011832 60274.614210785 2023-11-26T14:44:27.811854+00:00 20000076.663000050932 29000000.018999990076 48000000.023000001907 20399303.557999968529 60274.614222387 2023-11-26T14:44:28.814247+00:00 20000076.659999970347 28999999.996999979019 48000000.026999950409 20399303.853000041097 60274.614233989 2023-11-26T14:44:29.816646+00:00 20000076.664000030607 29000000.014000028372 47999999.972000002861 20399303.464999970049 60274.614245591 2023-11-26T14:44:30.819041+00:00 20000076.661000009626 28999999.984999980778 47999999.996000051498 20399303.949000000954 60274.614257193 2023-11-26T14:44:31.821438+00:00 20000076.659999970347 28999999.998000029474 47999999.963999986649 20399304.102999988943 60274.614268614 2023-11-26T14:44:32.808215+00:00 20000076.659999970347 28999999.991000000387 48000000.011999957263 20399304.208000060171 60274.614280215 2023-11-26T14:44:33.810610+00:00 20000076.662000060081 29000000.001999970526 47999999.985000006855 20399304.546000000089 60274.614291817 2023-11-26T14:44:34.813004+00:00 20000076.661000009626 28999999.999000009149 48000000.095999963582 20399304.074000000954 60274.614303419 2023-11-26T14:44:35.815400+00:00 20000076.660999890417 28999999.994000021368 47999999.925000071526 20399304.680999990553 60274.614314840 2023-11-26T14:44:36.802167+00:00 20000076.661000009626 29000000.015999969095 48000000.055999986827 20399303.921999931335 60274.614326622 2023-11-26T14:44:37.820189+00:00 20000076.662999991328 28999999.980000019073 47999999.913999922574 20399304.642000079155 60274.614338224 2023-11-26T14:44:38.822586+00:00 20000076.661000009626 29000000.020999971777 48000000.049000017345 20399304.018999930471 60274.614349646 2023-11-26T14:44:39.809356+00:00 20000076.661000009626 28999999.993000030518 47999999.962999999523 20399304.272999998182 60274.614361428 2023-11-26T14:44:40.827381+00:00 20000076.662999991328 28999999.999000009149 48000000.082999996841 20399304.343999978155 60274.614372849 2023-11-26T14:44:41.814143+00:00 20000076.662000060081 29000000.008000019938 47999999.923000007868 20399304.282000061125 60274.614384450 2023-11-26T14:44:42.816535+00:00 20000076.661000009626 28999999.988999959081 47999999.979000002146 20399304.283999919891 60274.614395977 2023-11-26T14:44:43.812418+00:00 20000076.663999918848 29000000.018000010401 48000000.062000006437 20399304.028000000864 60274.614407654 2023-11-26T14:44:44.821323+00:00 20000076.658000111580 29000000.003999948502 47999999.997999973595 20399304.190000060946 60274.614419000 2023-11-26T14:44:45.801597+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20399304.524999979883 60274.614430782 2023-11-26T14:44:46.819616+00:00 20000076.659999970347 28999999.971000079066 48000000.013000011444 20399303.922999981791 60274.614442460 2023-11-26T14:44:47.828517+00:00 20000076.662999991328 29000000.011999960989 48000000.009000003338 20399304.369000080973 60274.614453806 2023-11-26T14:44:48.808786+00:00 20000076.661999940872 28999999.996999979019 47999999.965000033379 20399304.352000001818 60274.614465588 2023-11-26T14:44:49.826800+00:00 20000076.660000089556 29000000.018000010401 48000000.030000030994 20399303.640999909490 60274.614477009 2023-11-26T14:44:50.813569+00:00 20000076.661999940872 28999999.988999959081 47999999.985999941826 20399303.971999999136 60274.614488611 2023-11-26T14:44:51.815968+00:00 20000076.662000060081 28999999.997000098228 48000000.023000001907 20399304.570000048727 60274.614500032 2023-11-26T14:44:52.802745+00:00 20000076.661999940872 29000000.005999919027 48000000.011000037193 20399303.955999970436 60274.614511814 2023-11-26T14:44:53.820763+00:00 20000076.661000009626 28999999.989000078291 47999999.980999946594 20399303.769000049680 60274.614523235 2023-11-26T14:44:54.807536+00:00 20000076.664000030607 29000000.006999969482 47999999.940000057220 20399304.467999938875 60274.614534837 2023-11-26T14:44:55.809932+00:00 20000076.659000039101 28999999.993999961764 48000000.013000011444 20399305.047999981791 60274.614546620 2023-11-26T14:44:56.827943+00:00 20000076.660999998450 29000000.000000000000 48000000.016999959946 20399304.417000059038 60274.614558041 2023-11-26T14:44:57.814715+00:00 20000076.662999998778 29000000.016000028700 48000000.065999977291 20399304.465000029653 60274.614569643 2023-11-26T14:44:58.817117+00:00 20000076.660999998450 28999999.988000039011 47999999.912999987602 20399304.634999990463 60274.614581063 2023-11-26T14:44:59.803885+00:00 20000076.660999998450 28999999.984000001103 47999999.981999993324 20399304.715999998152 60274.614592846 2023-11-26T14:45:00.821863+00:00 20000076.662000000477 28999999.999000001699 48000000.050999999046 20399304.581999998540 60274.614604266 2023-11-26T14:45:01.808621+00:00 20000076.660999998450 29000000.008999999613 47999999.981999993324 20399304.267999991775 60274.614615868 2023-11-26T14:45:02.811005+00:00 20000076.662999998778 28999999.988000009209 47999999.993000000715 20399304.680000010878 60274.614627470 2023-11-26T14:45:03.813397+00:00 20000076.661000009626 29000000.028000000864 48000000.032000012696 20399304.366000000387 60274.614639072 2023-11-26T14:45:04.815798+00:00 20000076.660000000149 28999999.981999989599 47999999.981999993324 20399304.811999991536 60274.614650674 2023-11-26T14:45:05.818200+00:00 20000076.664000000805 29000000.013999998569 48000000.028999976814 20399305.129999998957 60274.614662095 2023-11-26T14:45:06.804980+00:00 20000076.660000000149 28999999.991000000387 47999999.989000022411 20399305.140999998897 60274.614673877 2023-11-26T14:45:07.823000+00:00 20000076.662999991328 29000000.002000000328 47999999.986999988556 20399305.165000021458 60274.614685298 2023-11-26T14:45:08.809771+00:00 20000076.662999991328 29000000.014000028372 48000000.037000000477 20399304.839999999851 60274.614696900 2023-11-26T14:45:09.812166+00:00 20000076.660000029951 28999999.997999969870 47999999.951000027359 20399304.968999978155 60274.614708502 2023-11-26T14:45:10.814563+00:00 20000076.659999970347 28999999.985000010580 48000000.010999977589 20399304.788000021130 60274.614720104 2023-11-26T14:45:11.816961+00:00 20000076.662000000477 28999999.992999970913 47999999.939999938011 20399304.998999979347 60274.614731525 2023-11-26T14:45:12.803737+00:00 20000076.662000000477 29000000.013999998569 48000000.101000070572 20399305.179000020027 60274.614743307 2023-11-26T14:45:13.821754+00:00 20000076.662000000477 29000000.018000010401 47999999.986999988556 20399305.385999981314 60274.614754909 2023-11-26T14:45:14.824150+00:00 20000076.662000000477 28999999.967999991030 48000000.027999997139 20399305.129999998957 60274.614766330 2023-11-26T14:45:15.810931+00:00 20000076.659000039101 29000000.002000030130 47999999.947999946773 20399305.216000020504 60274.614777932 2023-11-26T14:45:16.813326+00:00 20000076.664999961853 29000000.013000011444 47999999.954000003636 20399305.513999998569 60274.614789534 2023-11-26T14:45:17.815720+00:00 20000076.661000009626 29000000.008000019938 48000000.070000052452 20399305.305999990553 60274.614801136 2023-11-26T14:45:18.818121+00:00 20000076.657999988645 28999999.980000019073 47999999.988000042737 20399305.009999990463 60274.614812557 2023-11-26T14:45:19.804889+00:00 20000076.662999991328 29000000.006999969482 48000000.001999966800 20399305.555000010878 60274.614824339 2023-11-26T14:45:20.822917+00:00 20000076.663000050932 28999999.996999979019 47999999.995999932289 20399305.397000011057 60274.614835761 2023-11-26T14:45:21.809688+00:00 20000076.662000000477 29000000.003000020981 47999999.984000086784 20399304.861000001431 60274.614847362 2023-11-26T14:45:22.812082+00:00 20000076.660999950022 28999999.985999941826 47999999.967999942601 20399305.189000010490 60274.614858964 2023-11-26T14:45:23.814474+00:00 20000076.662000060081 29000000.009000059217 48000000.016999997199 20399305.165999948978 60274.614870565 2023-11-26T14:45:24.816872+00:00 20000076.658999919891 28999999.983999971300 47999999.993000000715 20399305.096000019461 60274.614882167 2023-11-26T14:45:25.819265+00:00 20000076.662000060081 29000000.016000028700 48000000.020000003278 20399305.796000000089 60274.614893694 2023-11-26T14:45:26.815157+00:00 20000076.661999940872 28999999.985999941826 48000000.030000001192 20399305.695000048727 60274.614905371 2023-11-26T14:45:27.824057+00:00 20000076.662000060081 29000000.019000049680 47999999.992000013590 20399305.712000008672 60274.614916717 2023-11-26T14:45:28.804323+00:00 20000076.664000030607 29000000.005999919027 47999999.958999991417 20399305.177999969572 60274.614928499 2023-11-26T14:45:29.822335+00:00 20000076.661999940872 29000000.002000089735 48000000.046999990940 20399305.778000000864 60274.614939920 2023-11-26T14:45:30.809112+00:00 20000076.657999988645 28999999.987999919802 48000000.002000026405 20399305.797999981791 60274.614951522 2023-11-26T14:45:31.811504+00:00 20000076.661000009626 28999999.991000059992 47999999.943999953568 20399305.340999960899 60274.614963124 2023-11-26T14:45:32.813892+00:00 20000076.664000030607 29000000.029000040144 48000000.087000012398 20399305.558000091463 60274.614974726 2023-11-26T14:45:33.816290+00:00 20000076.662999991328 29000000.000999931246 47999999.974000036716 20399305.496999979019 60274.614986327 2023-11-26T14:45:34.818692+00:00 20000076.661000009626 28999999.996999979019 47999999.962000012398 20399305.381999969482 60274.614997748 2023-11-26T14:45:35.805461+00:00 20000076.659999970347 28999999.989000078291 48000000.084999918938 20399305.728999968618 60274.615009531 2023-11-26T14:45:36.823473+00:00 20000076.664000030607 28999999.989000000060 47999999.969000101089 20399305.794000029564 60274.615020952 2023-11-26T14:45:37.810244+00:00 20000076.657999988645 29000000.013000000268 47999999.966999888420 20399305.985000010580 60274.615032554 2023-11-26T14:45:38.812635+00:00 20000076.664000030607 28999999.988000001758 47999999.992000102997 20399306.207000020891 60274.615044155 2023-11-26T14:45:39.815025+00:00 20000076.661999940872 29000000.008999999613 48000000.026999950409 20399306.021999958903 60274.615055757 2023-11-26T14:45:40.817419+00:00 20000076.659000039101 29000000.018999990076 47999999.916000008583 20399306.001000050455 60274.615067359 2023-11-26T14:45:41.819820+00:00 20000076.661000009626 28999999.966000020504 48000000.045999996364 20399305.522999998182 60274.615078780 2023-11-26T14:45:42.806596+00:00 20000076.664999961853 29000000.015999969095 48000000.021000027657 20399306.074999928474 60274.615090562 2023-11-26T14:45:43.824609+00:00 20000076.661000009626 28999999.997000008821 48000000.008999936283 20399305.961000081152 60274.615101984 2023-11-26T14:45:44.811383+00:00 20000076.658999919891 29000000.008000019938 48000000.004000067711 20399306.314999941736 60274.615113585 2023-11-26T14:45:45.813778+00:00 20000076.663000110537 29000000.013999968767 47999999.984999902546 20399305.560999989510 60274.615125187 2023-11-26T14:45:46.816175+00:00 20000076.657999988645 28999999.978000041097 47999999.996999986470 20399306.351000070572 60274.615136789 2023-11-26T14:45:47.818570+00:00 20000076.664999961853 28999999.997999969870 48000000.002000018954 20399305.410999890417 60274.615148210 2023-11-26T14:45:48.805350+00:00 20000076.664000030607 29000000.013999998569 48000000.008999973536 20399305.462000008672 60274.615159812 2023-11-26T14:45:49.807746+00:00 20000076.659999970347 29000000.017000019550 48000000.018000006676 20399305.519999980927 60274.615171414 2023-11-26T14:45:50.810143+00:00 20000076.662999998778 28999999.958999991417 47999999.966999977827 20399306.411000009626 60274.615183015 2023-11-26T14:45:51.812537+00:00 20000076.657000001520 28999999.991999980062 47999999.952000021935 20399306.254999998957 60274.615194617 2023-11-26T14:45:52.814934+00:00 20000076.665000010282 29000000.032999988645 48000000.061999976635 20399306.427000001073 60274.615206219 2023-11-26T14:45:53.817331+00:00 20000076.658999990672 28999999.969000041485 47999999.933000028133 20399306.254999998957 60274.615217821 2023-11-26T14:45:54.819733+00:00 20000076.662999998778 29000000.013000011444 48000000.017000019550 20399305.859000001103 60274.615229242 2023-11-26T14:45:55.806507+00:00 20000076.661999989301 28999999.995999928564 48000000.035999946296 20399306.405000001192 60274.615240844 2023-11-26T14:45:56.808900+00:00 20000076.662000000477 29000000.009999990463 47999999.973000049591 20399305.912999998778 60274.615252445 2023-11-26T14:45:57.811294+00:00 20000076.660000000149 29000000.002000089735 48000000.074999928474 20399305.556999981403 60274.615264047 2023-11-26T14:45:58.813682+00:00 20000076.660000029951 29000000.000999931246 47999999.939000010490 20399306.075000021607 60274.615275468 2023-11-26T14:45:59.800458+00:00 20000076.663999971002 28999999.990000009537 48000000.000000000000 20399306.493000000715 60274.615287251 2023-11-26T14:46:00.818472+00:00 20000076.660000029951 29000000.016000028700 47999999.990000009537 20399306.182999998331 60274.615298853 2023-11-26T14:46:01.820869+00:00 20000076.662000000477 29000000.013000011444 47999999.970000028610 20399305.754999998957 60274.615310274 2023-11-26T14:46:02.807641+00:00 20000076.662999961525 28999999.977999929339 48000000.049000017345 20399306.226000010967 60274.615322056 2023-11-26T14:46:03.825660+00:00 20000076.660000029951 28999999.970000028610 48000000.021000027657 20399306.110000010580 60274.615333477 2023-11-26T14:46:04.812429+00:00 20000076.661000009626 29000000.039000030607 48000000.018000006676 20399305.910999950022 60274.615345079 2023-11-26T14:46:05.814825+00:00 20000076.664999961853 28999999.985000010580 47999999.965999960899 20399305.990000009537 60274.615356605 2023-11-26T14:46:06.810714+00:00 20000076.658000048250 29000000.004999998957 48000000.000000000000 20399306.151000019163 60274.615368282 2023-11-26T14:46:07.819615+00:00 20000076.662999991328 28999999.990999940783 48000000.000999927521 20399306.192999958992 60274.615379628 2023-11-26T14:46:08.799888+00:00 20000076.664999961853 29000000.009000059217 48000000.044000007212 20399306.103000041097 60274.615391411 2023-11-26T14:46:09.817913+00:00 20000076.659000039101 28999999.990000009537 47999999.946999996901 20399306.374000009149 60274.615403088 2023-11-26T14:46:10.826816+00:00 20000076.658999979496 28999999.997999910265 47999999.983999997377 20399306.718999978155 60274.615414434 2023-11-26T14:46:11.807080+00:00 20000076.665000021458 29000000.032000061125 48000000.071999996901 20399306.087000008672 60274.615426216 2023-11-26T14:46:12.825095+00:00 20000076.659999970347 28999999.980999950320 47999999.948000006378 20399306.148999989033 60274.615437638 2023-11-26T14:46:13.811874+00:00 20000076.660000029951 28999999.999000068754 48000000.000999987125 20399306.358999971300 60274.615449239 2023-11-26T14:46:14.814273+00:00 20000076.663999971002 29000000.004999998957 48000000.042000003159 20399306.383999999613 60274.615460660 2023-11-26T14:46:15.801044+00:00 20000076.658999979496 29000000.015000011772 47999999.986999988556 20399306.568000018597 60274.615472443 2023-11-26T14:46:16.819055+00:00 20000076.662999991328 28999999.981999989599 47999999.980000019073 20399306.735000010580 60274.615483864 2023-11-26T14:46:17.805831+00:00 20000076.662000060081 29000000.002000000328 47999999.976000010967 20399306.605000019073 60274.615495466 2023-11-26T14:46:18.808229+00:00 20000076.659999970347 29000000.013999998569 48000000.045999996364 20399306.543999910355 60274.615507248 2023-11-26T14:46:19.826239+00:00 20000076.664000030607 28999999.974000010639 48000000.028999917209 20399306.574000000954 60274.615518669 2023-11-26T14:46:20.813008+00:00 20000076.659000039101 29000000.000000000000 47999999.941000096500 20399306.868000030518 60274.615530271 2023-11-26T14:46:21.815403+00:00 20000076.663999918848 28999999.991999980062 48000000.020999908447 20399306.781000021845 60274.615541692 2023-11-26T14:46:22.802182+00:00 20000076.662000060081 29000000.003000020981 47999999.981000073254 20399306.022999998182 60274.615553475 2023-11-26T14:46:23.820201+00:00 20000076.661000009626 29000000.033999979496 47999999.998000033200 20399306.397999998182 60274.615564896 2023-11-26T14:46:24.806975+00:00 20000076.659999970347 28999999.975000020117 47999999.982999920845 20399306.134999990463 60274.615576497 2023-11-26T14:46:25.809370+00:00 20000076.662999991328 29000000.000000000000 48000000.029000036418 20399306.778000000864 60274.615588099 2023-11-26T14:46:26.811767+00:00 20000076.662000060081 29000000.009999990463 48000000.046999931335 20399306.471999999136 60274.615599701 2023-11-26T14:46:27.814165+00:00 20000076.657999988645 29000000.004000011832 47999999.975000016391 20399306.549999948591 60274.615611303 2023-11-26T14:46:28.816562+00:00 20000076.664999961853 28999999.972999989986 47999999.967000007629 20399306.771000031382 60274.615622724 2023-11-26T14:46:29.803334+00:00 20000076.661000009626 29000000.013999998569 47999999.986000061035 20399306.905000090599 60274.615634507 2023-11-26T14:46:30.821349+00:00 20000076.661999940872 29000000.004000011832 48000000.068000003695 20399306.353999968618 60274.615645927 2023-11-26T14:46:31.808125+00:00 20000076.662000060081 28999999.999999940395 47999999.963999986649 20399306.427999969572 60274.615657529 2023-11-26T14:46:32.810518+00:00 20000076.658999919891 28999999.997000098228 48000000.002000018954 20399306.888000011444 60274.615669131 2023-11-26T14:46:33.812907+00:00 20000076.662000060081 28999999.998999949545 47999999.940999977291 20399307.116999980062 60274.615680733 2023-11-26T14:46:34.815292+00:00 20000076.659999970347 28999999.996000051498 48000000.034000009298 20399307.139999989420 60274.615692154 2023-11-26T14:46:35.802072+00:00 20000076.664000030607 29000000.012999888510 48000000.001999996603 20399306.853999968618 60274.615703936 2023-11-26T14:46:36.820097+00:00 20000076.662999991328 29000000.000000000000 48000000.009000003338 20399307.268000010401 60274.615715538 2023-11-26T14:46:37.822491+00:00 20000076.656000021845 29000000.004000071436 48000000.046999990940 20399307.337000008672 60274.615726959 2023-11-26T14:46:38.809265+00:00 20000076.667999979109 29000000.003000020981 47999999.968999981880 20399307.307000041008 60274.615738561 2023-11-26T14:46:39.811659+00:00 20000076.659000039101 28999999.973999980837 47999999.926999993622 20399307.480999950320 60274.615750163 2023-11-26T14:46:40.814051+00:00 20000076.661999940872 29000000.003999948502 48000000.115000009537 20399306.953000068665 60274.615761764 2023-11-26T14:46:41.816445+00:00 20000076.662000060081 29000000.035000089556 48000000.026000022888 20399307.185999989510 60274.615773185 2023-11-26T14:46:42.803214+00:00 20000076.661000009626 28999999.973999980837 47999999.901000022888 20399307.536000009626 60274.615784968 2023-11-26T14:46:43.821230+00:00 20000076.662999998778 28999999.990999940783 48000000.006999969482 20399307.324000000954 60274.615796389 2023-11-26T14:46:44.807996+00:00 20000076.660000000149 29000000.019000049680 47999999.990000009537 20399307.337000001222 60274.615807991 2023-11-26T14:46:45.810390+00:00 20000076.660000000149 28999999.988999959081 48000000.001000046730 20399307.118999999017 60274.615819592 2023-11-26T14:46:46.812781+00:00 20000076.660999991000 28999999.999000068754 48000000.001999966800 20399307.169000010937 60274.615831194 2023-11-26T14:46:47.815170+00:00 20000076.665000010282 29000000.018000010401 47999999.976999998093 20399307.375999990851 60274.615842796 2023-11-26T14:46:48.817565+00:00 20000076.658999990672 28999999.995999928564 48000000.032999992371 20399306.817999999970 60274.615854322 2023-11-26T14:46:49.813460+00:00 20000076.662999998778 28999999.983999971300 47999999.962999939919 20399306.873000010848 60274.615866000 2023-11-26T14:46:50.822364+00:00 20000076.661000009626 29000000.009999990463 48000000.106000073254 20399307.089999999851 60274.615877345 2023-11-26T14:46:51.802630+00:00 20000076.662000000477 28999999.986999999732 47999999.894999980927 20399307.243000000715 60274.615889128 2023-11-26T14:46:52.820649+00:00 20000076.660000000149 29000000.005999989808 48000000.082999937236 20399307.280999988317 60274.615900549 2023-11-26T14:46:53.807420+00:00 20000076.664000000805 28999999.989000011235 47999999.956999987364 20399307.335999999195 60274.615912151 2023-11-26T14:46:54.809813+00:00 20000076.660000000149 29000000.006999999285 47999999.978000000119 20399307.309000018984 60274.615923753 2023-11-26T14:46:55.812207+00:00 20000076.660999979824 29000000.018999990076 48000000.008999988437 20399307.477999988943 60274.615935354 2023-11-26T14:46:56.814607+00:00 20000076.664999991655 28999999.988999988884 48000000.008000023663 20399307.709999978542 60274.615946956 2023-11-26T14:46:57.817004+00:00 20000076.659000039101 28999999.994000021368 48000000.026999980211 20399307.285000029951 60274.615958377 2023-11-26T14:46:58.803777+00:00 20000076.662000000477 29000000.009999990463 48000000.060999989510 20399307.603999968618 60274.615970160 2023-11-26T14:46:59.821793+00:00 20000076.658999979496 28999999.975000020117 47999999.913000047207 20399308.317000031471 60274.615981581 2023-11-26T14:47:00.808557+00:00 20000076.663999971002 29000000.028000000864 48000000.027999997139 20399307.638999998569 60274.615993182 2023-11-26T14:47:01.810956+00:00 20000076.662000000477 28999999.991000000387 48000000.001999966800 20399307.916999999434 60274.616004603 2023-11-26T14:47:02.797726+00:00 20000076.660000029951 28999999.991000000387 47999999.977999992669 20399308.184999998659 60274.616016386 2023-11-26T14:47:03.815739+00:00 20000076.663999971002 29000000.031000021845 48000000.035000033677 20399308.343999978155 60274.616027988 2023-11-26T14:47:04.818133+00:00 20000076.662000000477 29000000.002999961376 48000000.019000053406 20399308.066000040621 60274.616039409 2023-11-26T14:47:05.804909+00:00 20000076.657999988645 28999999.976000010967 47999999.931999921799 20399308.165999948978 60274.616051191 2023-11-26T14:47:06.822928+00:00 20000076.662000000477 28999999.984000030905 48000000.011000037193 20399307.871000051498 60274.616062612 2023-11-26T14:47:07.809701+00:00 20000076.662000000477 29000000.016999959946 47999999.947999946773 20399307.958999991417 60274.616074214 2023-11-26T14:47:08.812099+00:00 20000076.662000000477 28999999.979000028223 48000000.045999996364 20399307.796999990940 60274.616085816 2023-11-26T14:47:09.814498+00:00 20000076.659000039101 29000000.034000039101 48000000.031000018120 20399307.684999998659 60274.616097418 2023-11-26T14:47:10.816891+00:00 20000076.662999991328 29000000.005999919027 47999999.963000059128 20399308.184999939054 60274.616108839 2023-11-26T14:47:11.803670+00:00 20000076.661000009626 28999999.971000079066 48000000.016999959946 20399307.705000039190 60274.616120441 2023-11-26T14:47:12.806069+00:00 20000076.662999991328 29000000.012999888510 47999999.947999946773 20399307.694000009447 60274.616132223 2023-11-26T14:47:13.824087+00:00 20000076.661999940872 28999999.985000010580 48000000.018000006676 20399308.167999979109 60274.616143644 2023-11-26T14:47:14.810858+00:00 20000076.662000060081 29000000.002000089735 47999999.993000030518 20399308.111999988556 60274.616155246 2023-11-26T14:47:15.813255+00:00 20000076.659000039101 29000000.007999900728 48000000.010999992490 20399308.646000031382 60274.616166848 2023-11-26T14:47:16.815647+00:00 20000076.664999961853 29000000.008000019938 48000000.060000002384 20399308.172999981791 60274.616178450 2023-11-26T14:47:17.818044+00:00 20000076.656999949366 28999999.973999980837 47999999.921000018716 20399308.228000041097 60274.616189871 2023-11-26T14:47:18.804826+00:00 20000076.663000110537 29000000.030000090599 48000000.035999983549 20399308.036999940872 60274.616201472 2023-11-26T14:47:19.807223+00:00 20000076.661999940872 28999999.992999911308 48000000.032999992371 20399308.340000029653 60274.616213074 2023-11-26T14:47:20.809613+00:00 20000076.662999991328 28999999.994000080973 47999999.925000011921 20399308.126999970526 60274.616224676 2023-11-26T14:47:21.812008+00:00 20000076.662000060081 28999999.993999961764 48000000.032999992371 20399308.042000059038 60274.616236278 2023-11-26T14:47:22.814399+00:00 20000076.659999970347 28999999.995000001043 48000000.037000000477 20399308.156999949366 60274.616247879 2023-11-26T14:47:23.816796+00:00 20000076.661000009626 28999999.988999959081 47999999.944999992847 20399308.924000021070 60274.616259481 2023-11-26T14:47:24.819188+00:00 20000076.664000030607 29000000.026000019163 48000000.018999986351 20399308.174000021070 60274.616270903 2023-11-26T14:47:25.805957+00:00 20000076.659999970347 28999999.978000041097 47999999.962000012398 20399308.044999960810 60274.616282504 2023-11-26T14:47:26.808358+00:00 20000076.661999940872 29000000.039000030607 48000000.080000042915 20399308.450000051409 60274.616294106 2023-11-26T14:47:27.810756+00:00 20000076.662999991328 28999999.968999978155 47999999.927999973297 20399308.408999919891 60274.616305708 2023-11-26T14:47:28.813148+00:00 20000076.659000039101 29000000.032000001520 48000000.064000010490 20399308.092000011355 60274.616317234 2023-11-26T14:47:29.809034+00:00 20000076.661000009626 28999999.962999988347 47999999.978999972343 20399308.504000071436 60274.616328911 2023-11-26T14:47:30.817938+00:00 20000076.662999991328 29000000.017000000924 48000000.019999980927 20399308.894999980927 60274.616340513 2023-11-26T14:47:31.820328+00:00 20000076.661000009626 29000000.002999991179 48000000.016000032425 20399308.467000011355 60274.616352039 2023-11-26T14:47:32.816220+00:00 20000076.659999970347 28999999.995000001043 48000000.052000053227 20399308.268999930471 60274.616363717 2023-11-26T14:47:33.825123+00:00 20000076.665000081062 29000000.008999999613 47999999.904999971390 20399308.171000000089 60274.616375063 2023-11-26T14:47:34.805385+00:00 20000076.659999970347 28999999.967000011355 48000000.037999987602 20399307.871000051498 60274.616386845 2023-11-26T14:47:35.823401+00:00 20000076.659999970347 29000000.028000000864 47999999.994999997318 20399307.710999969393 60274.616398266 2023-11-26T14:47:36.810170+00:00 20000076.662999991328 29000000.008999969810 47999999.970999963582 20399308.282999999821 60274.616409868 2023-11-26T14:47:37.812565+00:00 20000076.662999998778 28999999.978000041097 47999999.913999997079 20399308.337999999523 60274.616421289 2023-11-26T14:47:38.799338+00:00 20000076.659000001848 29000000.004999998957 48000000.104999996722 20399308.103000000119 60274.616433071 2023-11-26T14:47:39.817357+00:00 20000076.662999998778 29000000.001999970526 48000000.004000008106 20399308.219000000507 60274.616444673 2023-11-26T14:47:40.819756+00:00 20000076.660999998450 29000000.002000030130 47999999.990999996662 20399308.620999988168 60274.616456094 2023-11-26T14:47:41.806531+00:00 20000076.664000000805 29000000.005999978632 48000000.016999989748 20399308.478999998420 60274.616467877 2023-11-26T14:47:42.824554+00:00 20000076.658999990672 29000000.001999970526 47999999.958999991417 20399308.543000001460 60274.616479298 2023-11-26T14:47:43.811325+00:00 20000076.662999998778 28999999.984000030905 48000000.008000023663 20399308.715999990702 60274.616490900 2023-11-26T14:47:44.813718+00:00 20000076.662000000477 29000000.018999990076 48000000.008000023663 20399308.444000009447 60274.616502320 2023-11-26T14:47:45.800491+00:00 20000076.660999979824 29000000.004000011832 47999999.960999973118 20399308.552000019699 60274.616514103 2023-11-26T14:47:46.818512+00:00 20000076.661000009626 28999999.960999969393 48000000.035000033677 20399308.440000001341 60274.616525524 2023-11-26T14:47:47.805287+00:00 20000076.661000009626 29000000.013000011444 48000000.040000021458 20399308.127999991179 60274.616537126 2023-11-26T14:47:48.807680+00:00 20000076.662000000477 29000000.028000000864 47999999.972000002861 20399308.661000009626 60274.616548908 2023-11-26T14:47:49.825692+00:00 20000076.660999979824 28999999.967000011355 47999999.983999967575 20399308.563999980688 60274.616560330 2023-11-26T14:47:50.812466+00:00 20000076.662999991328 29000000.004999998957 48000000.037000060081 20399308.299000021070 60274.616571931 2023-11-26T14:47:51.814862+00:00 20000076.662000000477 29000000.026000019163 47999999.955999970436 20399307.988999959081 60274.616583352 2023-11-26T14:47:52.801633+00:00 20000076.661000009626 28999999.988999959081 48000000.014999993145 20399308.337000008672 60274.616595135 2023-11-26T14:47:53.819649+00:00 20000076.658999979496 28999999.983999971300 48000000.013000011444 20399308.091000020504 60274.616606556 2023-11-26T14:47:54.806431+00:00 20000076.664000030607 29000000.022999998182 48000000.023999929428 20399308.944000009447 60274.616618158 2023-11-26T14:47:55.808823+00:00 20000076.659999970347 28999999.981000069529 47999999.962000012398 20399308.923999968916 60274.616629759 2023-11-26T14:47:56.811215+00:00 20000076.662000000477 29000000.013000011444 47999999.999000072479 20399308.369000021368 60274.616641361 2023-11-26T14:47:57.813610+00:00 20000076.663000050932 28999999.998000029474 48000000.049999952316 20399308.800000008196 60274.616652963 2023-11-26T14:47:58.816006+00:00 20000076.660999950022 29000000.007999900728 47999999.981999993324 20399308.684999998659 60274.616664384 2023-11-26T14:47:59.802780+00:00 20000076.659000039101 28999999.995000001043 47999999.983999967575 20399309.416999999434 60274.616676167 2023-11-26T14:48:00.820786+00:00 20000076.662999991328 28999999.992000099272 47999999.952000007033 20399309.363999959081 60274.616687587 2023-11-26T14:48:01.807560+00:00 20000076.661000009626 28999999.982999920845 47999999.983999997377 20399308.987000048161 60274.616699189 2023-11-26T14:48:02.809954+00:00 20000076.662000000477 29000000.019999980927 47999999.984999977052 20399308.950999978930 60274.616710791 2023-11-26T14:48:03.812353+00:00 20000076.662999991328 29000000.000000000000 48000000.035000033677 20399309.328999999911 60274.616722393 2023-11-26T14:48:04.814744+00:00 20000076.659999970347 29000000.002000089735 48000000.030999988317 20399309.284000039101 60274.616733814 2023-11-26T14:48:05.801512+00:00 20000076.662999991328 28999999.989000000060 48000000.014999993145 20399309.533999919891 60274.616745597 2023-11-26T14:48:06.819539+00:00 20000076.660000089556 28999999.999000009149 48000000.026000022888 20399308.879000071436 60274.616757198 2023-11-26T14:48:07.821939+00:00 20000076.660999890417 29000000.001999989152 47999999.920000016689 20399309.097999930382 60274.616768619 2023-11-26T14:48:08.808707+00:00 20000076.663000110537 29000000.015000019222 48000000.089999966323 20399309.044000029564 60274.616780221 2023-11-26T14:48:09.811100+00:00 20000076.660999890417 28999999.993000000715 47999999.949000000954 20399309.218999978155 60274.616791823 2023-11-26T14:48:10.813500+00:00 20000076.661000009626 28999999.991000000387 47999999.959000051022 20399308.917999979109 60274.616803425 2023-11-26T14:48:11.815897+00:00 20000076.664000030607 29000000.021999981254 48000000.084999918938 20399308.747000098228 60274.616814951 2023-11-26T14:48:12.811782+00:00 20000076.661000009626 29000000.000000000000 47999999.973000049591 20399309.235999941826 60274.616826628 2023-11-26T14:48:13.820681+00:00 20000076.661000009626 28999999.979999989271 47999999.960000038147 20399309.307000041008 60274.616837974 2023-11-26T14:48:14.800948+00:00 20000076.659999970347 29000000.022000011057 48000000.050999999046 20399309.365999940783 60274.616849757 2023-11-26T14:48:15.818965+00:00 20000076.662000060081 28999999.980000019073 47999999.979999899864 20399309.146000031382 60274.616861358 2023-11-26T14:48:16.821366+00:00 20000076.663999918848 29000000.007999960333 48000000.012000076473 20399309.190999981016 60274.616872780 2023-11-26T14:48:17.808141+00:00 20000076.662000060081 28999999.995000001043 48000000.034999966621 20399309.616000059992 60274.616884381 2023-11-26T14:48:18.810532+00:00 20000076.658999919891 29000000.025000039488 47999999.924999952316 20399309.220999959856 60274.616895983 2023-11-26T14:48:19.812924+00:00 20000076.666000008583 28999999.962000008672 48000000.005000002682 20399309.425000071526 60274.616907584 2023-11-26T14:48:20.815318+00:00 20000076.657999988645 29000000.014999989420 48000000.059000022709 20399308.969999909401 60274.616919006 2023-11-26T14:48:21.802097+00:00 20000076.659000039101 29000000.009999990463 47999999.991999976337 20399309.460000038147 60274.616930788 2023-11-26T14:48:22.820117+00:00 20000076.664999961853 28999999.989000018686 47999999.927000001073 20399309.269999980927 60274.616942209 2023-11-26T14:48:23.806893+00:00 20000076.661000009626 29000000.005999919027 48000000.082000002265 20399309.800999999046 60274.616953811 2023-11-26T14:48:24.809287+00:00 20000076.662000060081 29000000.000000000000 47999999.980999991298 20399309.294999960810 60274.616965413 2023-11-26T14:48:25.811679+00:00 20000076.661000009626 29000000.002000089735 47999999.983999997377 20399309.362000111490 60274.616977015 2023-11-26T14:48:26.814071+00:00 20000076.661000009626 28999999.995999928564 48000000.005000002682 20399309.884999990463 60274.616988617 2023-11-26T14:48:27.816473+00:00 20000076.661999940872 28999999.991999980062 47999999.939999997616 20399309.684999939054 60274.617000038 2023-11-26T14:48:28.803249+00:00 20000076.659999970347 28999999.999000068754 48000000.040000021458 20399309.800999999046 60274.617011820 2023-11-26T14:48:29.821275+00:00 20000076.662000060081 29000000.005999919027 48000000.024999983609 20399309.872999999672 60274.617023241 2023-11-26T14:48:30.808054+00:00 20000076.662999991328 29000000.008000019938 47999999.978000037372 20399310.182000000030 60274.617034843 2023-11-26T14:48:31.810449+00:00 20000076.660999991000 28999999.980000019073 47999999.912000000477 20399309.595000009984 60274.617046264 2023-11-26T14:48:32.797218+00:00 20000076.662999998778 29000000.011000040919 48000000.038999922574 20399309.802000001073 60274.617058047 2023-11-26T14:48:33.815230+00:00 20000076.662000000477 28999999.993000030518 48000000.045999996364 20399309.640999998897 60274.617069649 2023-11-26T14:48:34.817627+00:00 20000076.658999990672 29000000.019999980927 48000000.014000058174 20399309.666999999434 60274.617081069 2023-11-26T14:48:35.804405+00:00 20000076.664000000805 29000000.003000020981 48000000.016000032425 20399309.842000011355 60274.617092852 2023-11-26T14:48:36.822427+00:00 20000076.658999990672 28999999.974999900907 47999999.997999906540 20399309.666999999434 60274.617104273 2023-11-26T14:48:37.809206+00:00 20000076.664000000805 28999999.996000051498 47999999.965000033379 20399309.650000009686 60274.617115875 2023-11-26T14:48:38.811598+00:00 20000076.659000009298 29000000.009999990463 47999999.963999986649 20399309.083999991417 60274.617127477 2023-11-26T14:48:39.813992+00:00 20000076.664999991655 29000000.009999990463 48000000.050000071526 20399309.396000001580 60274.617139079 2023-11-26T14:48:40.816387+00:00 20000076.657999988645 29000000.003999948502 48000000.003999948502 20399309.587000008672 60274.617150499 2023-11-26T14:48:41.803163+00:00 20000076.663000021130 28999999.985000010580 47999999.985000006855 20399309.462999969721 60274.617162101 2023-11-26T14:48:42.805567+00:00 20000076.660999979824 28999999.995000001043 48000000.027999997139 20399309.902000010014 60274.617173884 2023-11-26T14:48:43.823588+00:00 20000076.662000030279 29000000.037000011653 48000001.011999957263 20399308.660000029951 60274.617185305 2023-11-26T14:48:44.810369+00:00 20000076.662000000477 28999999.969999998808 48000000.019999980927 20399310.059999998659 60274.617196907 2023-11-26T14:48:45.812765+00:00 20000076.662000000477 28999999.990999981761 47999999.918999999762 20399309.699000000954 60274.617208509 2023-11-26T14:48:46.815162+00:00 20000076.657999988645 29000000.010000020266 48000000.057999998331 20399310.184999998659 60274.617220111 2023-11-26T14:48:47.817556+00:00 20000076.663999971002 29000000.014999989420 48000000.004000008106 20399310.085999969393 60274.617231532 2023-11-26T14:48:48.804328+00:00 20000076.662000000477 28999999.980000019073 47999999.982999980450 20399309.831000030041 60274.617243133 2023-11-26T14:48:49.806723+00:00 20000076.661000009626 29000000.031999979168 47999999.998000033200 20399310.026999950409 60274.617254735 2023-11-26T14:48:50.809121+00:00 20000076.662000000477 28999999.971999999136 48000000.000000000000 20399309.699000000954 60274.617266337 2023-11-26T14:48:51.811512+00:00 20000076.661000009626 29000000.013999998569 47999999.987999983132 20399309.845000028610 60274.617277939 2023-11-26T14:48:52.813908+00:00 20000076.662000000477 28999999.995000001043 47999999.984000027180 20399309.689000010490 60274.617289540 2023-11-26T14:48:53.816301+00:00 20000076.660999950022 29000000.002000030130 48000000.004000008106 20399309.761999960989 60274.617301142 2023-11-26T14:48:54.818691+00:00 20000076.662000000477 28999999.986999988556 48000000.009999990463 20399310.004000011832 60274.617312669 2023-11-26T14:48:55.814582+00:00 20000076.660000029951 28999999.987999979407 48000000.026999950409 20399309.958000060171 60274.617324271 2023-11-26T14:48:56.816981+00:00 20000076.663000050932 29000000.025000039488 47999999.970000028610 20399309.967999938875 60274.617335692 2023-11-26T14:48:57.803752+00:00 20000076.659999970347 28999999.995999988168 47999999.972000002861 20399309.824000000954 60274.617347294 2023-11-26T14:48:58.806139+00:00 20000076.661000009626 28999999.997999969870 48000000.034000039101 20399310.006000038236 60274.617358895 2023-11-26T14:48:59.808534+00:00 20000076.663999918848 28999999.995999988168 47999999.975000016391 20399310.589999910444 60274.617370497 2023-11-26T14:49:00.810922+00:00 20000076.661000009626 28999999.980000019073 48000000.026999950409 20399310.264000058174 60274.617382098 2023-11-26T14:49:01.813321+00:00 20000076.660000089556 29000000.028000000864 47999999.947000026703 20399310.146999958903 60274.617393700 2023-11-26T14:49:02.815718+00:00 20000076.664999961853 29000000.001000050455 48000000.079000003636 20399310.256000038236 60274.617405302 2023-11-26T14:49:03.818111+00:00 20000076.661999940872 29000000.013000011444 48000000.038999922574 20399310.809000018984 60274.617416723 2023-11-26T14:49:04.804883+00:00 20000076.657000061125 28999999.983999971300 47999999.885000109673 20399310.602000001818 60274.617428506 2023-11-26T14:49:05.822897+00:00 20000076.664000030607 28999999.988999959081 48000000.015999913216 20399310.554000020027 60274.617439927 2023-11-26T14:49:06.809669+00:00 20000076.658999919891 28999999.988999959081 48000000.006999969482 20399310.569999929518 60274.617451529 2023-11-26T14:49:07.812060+00:00 20000076.662999991328 29000000.016000028700 48000000.043999999762 20399310.236999988556 60274.617462949 2023-11-26T14:49:08.798825+00:00 20000076.661000009626 28999999.986999988556 47999999.984999999404 20399310.802000049502 60274.617474732 2023-11-26T14:49:09.816847+00:00 20000076.664000030607 29000000.009999990463 47999999.996999986470 20399310.565000060946 60274.617486334 2023-11-26T14:49:10.819244+00:00 20000076.659999970347 29000000.004999998957 48000000.023000001907 20399310.208999991417 60274.617497755 2023-11-26T14:49:11.806021+00:00 20000076.661000009626 28999999.981999989599 47999999.960000008345 20399310.786000009626 60274.617509537 2023-11-26T14:49:12.824034+00:00 20000076.662000060081 29000000.001000050455 47999999.952000021935 20399310.462999939919 60274.617520958 2023-11-26T14:49:13.810809+00:00 20000076.661999940872 28999999.991999980062 48000000.015999972820 20399310.544000029564 60274.617532560 2023-11-26T14:49:14.813207+00:00 20000076.662999991328 29000000.040000081062 48000000.042000003159 20399310.745000001043 60274.617543981 2023-11-26T14:49:15.799984+00:00 20000076.662000060081 29000000.011999960989 48000000.058000028133 20399310.478999968618 60274.617555764 2023-11-26T14:49:16.817999+00:00 20000076.659999970347 28999999.985000010580 47999999.965999960899 20399310.320000048727 60274.617567185 2023-11-26T14:49:17.804777+00:00 20000076.662000060081 28999999.987999919802 48000000.002000026405 20399310.217999938875 60274.617578787 2023-11-26T14:49:18.807172+00:00 20000076.659999970347 29000000.009999990463 47999999.955999970436 20399310.516000028700 60274.617590569 2023-11-26T14:49:19.825189+00:00 20000076.659999970347 28999999.989000000060 48000000.050000071526 20399310.300999999046 60274.617601990 2023-11-26T14:49:20.811961+00:00 20000076.664999961853 29000000.011999998242 47999999.977999933064 20399310.131999969482 60274.617613592 2023-11-26T14:49:21.814359+00:00 20000076.660000089556 28999999.984999999404 48000000.027999997139 20399310.366000059992 60274.617625013 2023-11-26T14:49:22.801129+00:00 20000076.663999918848 29000000.016999989748 47999999.981999993324 20399310.436000000685 60274.617636796 2023-11-26T14:49:23.819145+00:00 20000076.659000039101 28999999.988999988884 47999999.948000073433 20399310.671000000089 60274.617648217 2023-11-26T14:49:24.805931+00:00 20000076.662000000477 28999999.980000019073 48000000.049999952316 20399310.584999989718 60274.617659818 2023-11-26T14:49:25.808324+00:00 20000076.660000000149 28999999.995999988168 47999999.965000033379 20399310.900000009686 60274.617671420 2023-11-26T14:49:26.810718+00:00 20000076.662000000477 29000000.028000000864 48000000.023999929428 20399310.346000000834 60274.617683022 2023-11-26T14:49:27.813119+00:00 20000076.660999998450 29000000.008999999613 48000000.054000020027 20399310.353000000119 60274.617694624 2023-11-26T14:49:28.815509+00:00 20000076.664000000805 28999999.982999980450 47999999.955000042915 20399311.097999989986 60274.617706045 2023-11-26T14:49:29.802274+00:00 20000076.657999988645 28999999.980000019073 47999999.959999993443 20399311.041000008583 60274.617717828 2023-11-26T14:49:30.820297+00:00 20000076.664000000805 29000000.051999989897 48000000.029000006616 20399310.397000011057 60274.617729248 2023-11-26T14:49:31.807071+00:00 20000076.660000000149 28999999.986999988556 47999999.961999997497 20399310.596999969333 60274.617740850 2023-11-26T14:49:32.809465+00:00 20000076.662000000477 28999999.984000030905 48000000.018999986351 20399310.750000000000 60274.617752452 2023-11-26T14:49:33.811860+00:00 20000076.664000000805 28999999.991000000387 48000000.027999997139 20399311.129000011832 60274.617764054 2023-11-26T14:49:34.814254+00:00 20000076.660000000149 29000000.008999999613 47999999.942000031471 20399311.256999999285 60274.617775580 2023-11-26T14:49:35.810140+00:00 20000076.662000000477 29000000.004999998957 48000000.044999957085 20399310.877000030130 60274.617787257 2023-11-26T14:49:36.819044+00:00 20000076.662999991328 29000000.001000050455 48000000.041000008583 20399310.505999978632 60274.617798859 2023-11-26T14:49:37.821442+00:00 20000076.661000009626 29000000.008000019938 47999999.951000027359 20399310.682999968529 60274.617810386 2023-11-26T14:49:38.817333+00:00 20000076.661000009626 28999999.953999999911 47999999.991999976337 20399310.890000049025 60274.617821988 2023-11-26T14:49:39.819731+00:00 20000076.661000009626 29000000.018999930471 47999999.986000001431 20399311.348999980837 60274.617833409 2023-11-26T14:49:40.806505+00:00 20000076.662000000477 29000000.019999980927 48000000.071000039577 20399310.880999978632 60274.617845010 2023-11-26T14:49:41.808899+00:00 20000076.660999950022 28999999.978000041097 47999999.944999933243 20399310.958999991417 60274.617856612 2023-11-26T14:49:42.811289+00:00 20000076.663000050932 29000000.031000021845 47999999.999000072479 20399311.123000029474 60274.617868214 2023-11-26T14:49:43.813686+00:00 20000076.660999950022 28999999.971999999136 48000000.065999977291 20399310.778999980539 60274.617879635 2023-11-26T14:49:44.800465+00:00 20000076.663000050932 29000000.013999938965 48000000.021999962628 20399311.226000010967 60274.617891418 2023-11-26T14:49:45.818480+00:00 20000076.659999970347 28999999.989000078291 47999999.914999961853 20399310.940999981016 60274.617903019 2023-11-26T14:49:46.820877+00:00 20000076.662000000477 29000000.019999980927 48000000.050000071526 20399310.359000030905 60274.617914441 2023-11-26T14:49:47.807651+00:00 20000076.662999991328 28999999.970999959856 47999999.986999988556 20399311.300999939442 60274.617926042 2023-11-26T14:49:48.810048+00:00 20000076.659000039101 29000000.009000059217 47999999.960000038147 20399310.944000009447 60274.617937644 2023-11-26T14:49:49.812439+00:00 20000076.662999991328 29000000.024999979883 48000000.031999953091 20399311.312000039965 60274.617949245 2023-11-26T14:49:50.814833+00:00 20000076.661000009626 29000000.006999969482 47999999.996000051498 20399311.062000039965 60274.617960666 2023-11-26T14:49:51.801592+00:00 20000076.661000009626 28999999.968000050634 48000000.005000002682 20399311.294999960810 60274.617972449 2023-11-26T14:49:52.819612+00:00 20000076.662999991328 29000000.000000000000 47999999.966999992728 20399311.018000010401 60274.617983870 2023-11-26T14:49:53.806388+00:00 20000076.661000009626 28999999.986999988556 48000000.002999991179 20399311.376000050455 60274.617995472 2023-11-26T14:49:54.808787+00:00 20000076.661999940872 29000000.023999929428 48000000.018000006676 20399311.161999940872 60274.618006893 2023-11-26T14:49:55.795560+00:00 20000076.659000039101 28999999.989000078291 47999999.962999999523 20399311.486000061035 60274.618018676 2023-11-26T14:49:56.813574+00:00 20000076.664999961853 29000000.008999999613 47999999.998999983072 20399311.279999971390 60274.618030278 2023-11-26T14:49:57.815972+00:00 20000076.659999970347 28999999.997999999672 48000000.031000018120 20399311.674000021070 60274.618041698 2023-11-26T14:49:58.802744+00:00 20000076.660000089556 29000000.011000011116 47999999.981000013649 20399311.261999960989 60274.618053481 2023-11-26T14:49:59.820768+00:00 20000076.661999940872 28999999.972999989986 48000000.041000008583 20399311.713000059128 60274.618064902 2023-11-26T14:50:00.807535+00:00 20000076.661000009626 29000000.022000011057 48000000.027000010014 20399311.746999979019 60274.618076504 2023-11-26T14:50:01.809935+00:00 20000076.664000030607 29000000.009999990463 47999999.919999957085 20399311.822999950498 60274.618087925 2023-11-26T14:50:02.796709+00:00 20000076.661000009626 28999999.988000009209 48000000.050999999046 20399311.616000059992 60274.618099707 2023-11-26T14:50:03.814725+00:00 20000076.659999970347 28999999.983000010252 47999999.876999966800 20399311.625000000000 60274.618111128 2023-11-26T14:50:04.801497+00:00 20000076.661999940872 29000000.032000008970 48000000.089000113308 20399311.812999960035 60274.618122730 2023-11-26T14:50:05.803894+00:00 20000076.665000081062 28999999.987999979407 48000000.024999983609 20399311.692999958992 60274.618134513 2023-11-26T14:50:06.821913+00:00 20000076.656000021845 28999999.979000028223 47999999.985000006855 20399312.151000019163 60274.618145934 2023-11-26T14:50:07.808690+00:00 20000076.663999918848 29000000.002999961376 47999999.992999911308 20399311.991999980062 60274.618157536 2023-11-26T14:50:08.811082+00:00 20000076.662000060081 28999999.998000029474 48000000.019000053406 20399311.786000009626 60274.618169137 2023-11-26T14:50:09.813476+00:00 20000076.659000039101 29000000.013000011444 47999999.996999979019 20399311.983999971300 60274.618180739 2023-11-26T14:50:10.815868+00:00 20000076.663999918848 29000000.007999960333 48000000.029000036418 20399311.711000081152 60274.618192160 2023-11-26T14:50:11.802634+00:00 20000076.664000030607 28999999.988000039011 47999999.957999937236 20399311.888999938965 60274.618203762 2023-11-26T14:50:12.805030+00:00 20000076.657999988645 28999999.999000009149 47999999.960999973118 20399311.832000020891 60274.618215363 2023-11-26T14:50:13.807423+00:00 20000076.662999991328 28999999.995000001043 48000001.035000093281 20399310.728000041097 60274.618226965 2023-11-26T14:50:14.809819+00:00 20000076.659999970347 29000000.010999921709 48000000.011000007391 20399311.769000001252 60274.618238567 2023-11-26T14:50:15.812209+00:00 20000076.662000060081 29000000.021000031382 47999999.994999989867 20399311.986999999732 60274.618250169 2023-11-26T14:50:16.814603+00:00 20000076.661999940872 28999999.953999999911 47999999.998000010848 20399311.991999998689 60274.618261771 2023-11-26T14:50:17.816992+00:00 20000076.660000089556 29000000.021000031382 48000000.043999999762 20399312.113000001758 60274.618273297 2023-11-26T14:50:18.812876+00:00 20000076.662000000477 29000000.000000000000 47999999.983999997377 20399311.778000000864 60274.618284899 2023-11-26T14:50:19.815273+00:00 20000076.660999998450 28999999.993000030518 48000000.988999992609 20399311.113000009209 60274.618296320 2023-11-26T14:50:20.802051+00:00 20000076.662999998778 29000000.004999998957 47999999.975000016391 20399312.114000011235 60274.618307922 2023-11-26T14:50:21.804444+00:00 20000076.660000011325 29000000.000999931246 47999999.997999973595 20399312.500999990851 60274.618319524 2023-11-26T14:50:22.806840+00:00 20000076.663999989629 28999999.984000090510 48000000.005000002682 20399312.214999999851 60274.618331125 2023-11-26T14:50:23.809239+00:00 20000076.660000011325 29000000.019999980927 48000000.018999986351 20399312.474000010639 60274.618342727 2023-11-26T14:50:24.811631+00:00 20000076.662999991328 29000000.010999921709 48000000.018999986351 20399312.174999978393 60274.618354329 2023-11-26T14:50:25.814021+00:00 20000076.657999988645 28999999.998000029474 47999999.937000043690 20399312.737000018358 60274.618365931 2023-11-26T14:50:26.816421+00:00 20000076.664000000805 28999999.984000090510 48000000.042999982834 20399313.166999999434 60274.618377352 2023-11-26T14:50:27.803192+00:00 20000076.661000009626 28999999.993999961764 47999999.954000003636 20399312.598000019789 60274.618388954 2023-11-26T14:50:28.805584+00:00 20000076.662999991328 28999999.993000030518 48000000.022000066936 20399312.381999969482 60274.618400555 2023-11-26T14:50:29.807977+00:00 20000076.662000000477 29000000.026999950409 47999999.998999953270 20399312.445999979973 60274.618412157 2023-11-26T14:50:30.810364+00:00 20000076.660999979824 28999999.971999999136 48000000.001999966800 20399312.723000049591 60274.618423578 2023-11-26T14:50:31.797134+00:00 20000076.661000009626 29000000.026999950409 47999999.981000073254 20399312.539999961853 60274.618435360 2023-11-26T14:50:32.815145+00:00 20000076.661000009626 29000000.001000050455 48000000.012999892235 20399312.046999990940 60274.618446962 2023-11-26T14:50:33.817559+00:00 20000076.662000000477 28999999.975999999791 48000000.014000058174 20399312.020000040531 60274.618458384 2023-11-26T14:50:34.804332+00:00 20000076.662000000477 29000000.015999998897 48000000.059000022709 20399312.668999969959 60274.618470166 2023-11-26T14:50:35.822348+00:00 20000076.660000029951 28999999.997000008821 47999999.916999943554 20399312.633000019938 60274.618481587 2023-11-26T14:50:36.809124+00:00 20000076.663999971002 29000000.000999998301 48000000.067000001669 20399312.478999968618 60274.618493189 2023-11-26T14:50:37.811513+00:00 20000076.659999970347 29000000.021000001580 47999999.998999997973 20399312.274000048637 60274.618504610 2023-11-26T14:50:38.798285+00:00 20000076.662000000477 28999999.977999988943 48000000.020000010729 20399312.584999978542 60274.618516392 2023-11-26T14:50:39.816300+00:00 20000076.661000009626 29000000.004000011832 47999999.907000012696 20399312.790000021458 60274.618527813 2023-11-26T14:50:40.803077+00:00 20000076.662000000477 29000000.015999998897 48000000.099999986589 20399312.935999989510 60274.618539415 2023-11-26T14:50:41.805475+00:00 20000076.661000009626 28999999.977000001818 47999999.885999977589 20399312.481999989599 60274.618551198 2023-11-26T14:50:42.823491+00:00 20000076.662000000477 28999999.982999980450 48000000.005000002682 20399312.850000020117 60274.618562619 2023-11-26T14:50:43.810264+00:00 20000076.662000000477 29000000.001000050455 48000000.000000000000 20399313.248000029474 60274.618574221 2023-11-26T14:50:44.812653+00:00 20000076.660000029951 29000000.035999950022 48000000.064999997616 20399312.736999988556 60274.618585641 2023-11-26T14:50:45.799425+00:00 20000076.662999991328 28999999.966000020504 47999999.930999986827 20399313.007999900728 60274.618597424 2023-11-26T14:50:46.817441+00:00 20000076.661999940872 29000000.013000011444 48000000.055000007153 20399313.063000079244 60274.618608845 2023-11-26T14:50:47.804216+00:00 20000076.657999988645 28999999.999000009149 48000000.009000003338 20399312.602000001818 60274.618620447 2023-11-26T14:50:48.806613+00:00 20000076.664000030607 29000000.004999998957 47999999.981000073254 20399313.213999990374 60274.618632049 2023-11-26T14:50:49.809009+00:00 20000076.662999991328 29000000.002999961376 48000000.014999993145 20399312.764999989420 60274.618643650 2023-11-26T14:50:50.811400+00:00 20000076.661000009626 28999999.993000030518 47999999.972000002861 20399312.754999998957 60274.618655252 2023-11-26T14:50:51.813795+00:00 20000076.659999970347 29000000.003000020981 48000000.032999992371 20399312.588000059128 60274.618666673 2023-11-26T14:50:52.800564+00:00 20000076.663000110537 29000000.009999990463 48000000.047999978065 20399312.863999959081 60274.618678456 2023-11-26T14:50:53.818583+00:00 20000076.660999890417 29000000.000000000000 47999999.949000000954 20399312.317000031471 60274.618689877 2023-11-26T14:50:54.805351+00:00 20000076.662000060081 28999999.981999989599 48000000.016000032425 20399313.001999970526 60274.618701478 2023-11-26T14:50:55.807751+00:00 20000076.662999991328 29000000.018000010401 48000000.002999901772 20399312.901999950409 60274.618713080 2023-11-26T14:50:56.810146+00:00 20000076.659999970347 28999999.996999979019 47999999.959000110626 20399312.486000061035 60274.618724682 2023-11-26T14:50:57.812540+00:00 20000076.662000060081 29000000.004999998957 48000000.079000003636 20399312.787999991328 60274.618736208 2023-11-26T14:50:58.808426+00:00 20000076.659999970347 28999999.998000029474 47999999.920999996364 20399313.057000041008 60274.618747810 2023-11-26T14:50:59.810817+00:00 20000076.662999991328 29000000.006999969482 48000000.049999997020 20399313.254999998957 60274.618759487 2023-11-26T14:51:00.819708+00:00 20000076.662999991328 29000000.011000040919 48000000.020999997854 20399312.974999900907 60274.618770833 2023-11-26T14:51:01.799973+00:00 20000076.657999988645 28999999.967000011355 47999999.968999981880 20399313.205000039190 60274.618782616 2023-11-26T14:51:02.817987+00:00 20000076.662999991328 29000000.003000020981 47999999.950000017881 20399313.304999951273 60274.618794037 2023-11-26T14:51:03.804761+00:00 20000076.661000009626 29000000.015999909490 47999999.976000010967 20399313.120000001043 60274.618805639 2023-11-26T14:51:04.807159+00:00 20000076.662999991328 29000000.004999998957 48000000.033999979496 20399313.221999999136 60274.618817240 2023-11-26T14:51:05.809550+00:00 20000076.661000009626 28999999.973999980837 47999999.993000030518 20399313.171000000089 60274.618828842 2023-11-26T14:51:06.811947+00:00 20000076.662000060081 29000000.009000059217 48000000.015999972820 20399313.740000009537 60274.618840263 2023-11-26T14:51:07.798722+00:00 20000076.662999991328 28999999.996999979019 48000000.013999998569 20399313.868999999017 60274.618852045 2023-11-26T14:51:08.816741+00:00 20000076.659000039101 29000000.001999970526 48000000.016000032425 20399313.272999998182 60274.618863647 2023-11-26T14:51:09.819135+00:00 20000076.663999918848 29000000.017000079155 48000000.007999956608 20399313.535000000149 60274.618875069 2023-11-26T14:51:10.805908+00:00 20000076.662000060081 28999999.991000000387 47999999.920999996364 20399313.745000001043 60274.618886670 2023-11-26T14:51:11.808302+00:00 20000076.657999988645 29000000.011999990791 48000000.069000013173 20399313.750000000000 60274.618898272 2023-11-26T14:51:12.810696+00:00 20000076.664999999106 28999999.984000001103 47999999.988999962807 20399313.572000000626 60274.618909874 2023-11-26T14:51:13.813089+00:00 20000076.660000000149 29000000.006000008434 47999999.981000073254 20399313.598999988288 60274.618921295 2023-11-26T14:51:14.799860+00:00 20000076.660999998450 28999999.981000009924 48000000.000999927521 20399313.881000008434 60274.618933077 2023-11-26T14:51:15.817880+00:00 20000076.660999998450 28999999.993999991566 48000000.042000062764 20399313.437999989837 60274.618944498 2023-11-26T14:51:16.804647+00:00 20000076.662999998778 29000000.028000000864 47999999.962000012398 20399313.484000001103 60274.618956100 2023-11-26T14:51:17.807038+00:00 20000076.662999998778 28999999.995999988168 47999999.990000009537 20399313.741000000387 60274.618967702 2023-11-26T14:51:18.809432+00:00 20000076.660000000149 29000000.011000011116 48000000.038999922574 20399313.622999999672 60274.618979304 2023-11-26T14:51:19.811825+00:00 20000076.662999991328 28999999.985000010580 47999999.935000061989 20399313.372999999672 60274.618990906 2023-11-26T14:51:20.814222+00:00 20000076.657000008970 28999999.992999970913 48000000.064999938011 20399313.508000019938 60274.619002326 2023-11-26T14:51:21.801000+00:00 20000076.664999991655 28999999.998000029474 47999999.981000013649 20399313.903999980539 60274.619014109 2023-11-26T14:51:22.819019+00:00 20000076.658000018448 28999999.997999969870 48000000.049000002444 20399313.574000000954 60274.619025530 2023-11-26T14:51:23.805790+00:00 20000076.665999978781 28999999.995000001043 47999999.944999992847 20399313.930999990553 60274.619037132 2023-11-26T14:51:24.808184+00:00 20000076.660000029951 29000000.004999998957 48000000.034000009298 20399313.675999999046 60274.619048553 2023-11-26T14:51:25.794961+00:00 20000076.662000000477 28999999.978000041097 47999999.924999982119 20399313.663000050932 60274.619060335 2023-11-26T14:51:26.812976+00:00 20000076.659999970347 29000000.034999970347 48000000.062999993563 20399313.959999978542 60274.619071937 2023-11-26T14:51:27.815374+00:00 20000076.663000050932 29000000.010000050068 47999999.949000000954 20399313.608999971300 60274.619083358 2023-11-26T14:51:28.802155+00:00 20000076.660999950022 28999999.995000001043 48000000.054000020027 20399313.611000001431 60274.619095141 2023-11-26T14:51:29.820172+00:00 20000076.662000000477 28999999.983999971300 47999999.981000013649 20399313.901000019163 60274.619106562 2023-11-26T14:51:30.806948+00:00 20000076.660000029951 29000000.009999990463 48000000.033999979496 20399313.741999980062 60274.619118164 2023-11-26T14:51:31.809344+00:00 20000076.663999971002 29000000.039999961853 47999999.974000036716 20399313.772000011057 60274.619129765 2023-11-26T14:51:32.811731+00:00 20000076.662000000477 28999999.958000060171 47999999.993999958038 20399314.153999980539 60274.619141367 2023-11-26T14:51:33.814125+00:00 20000076.659000039101 29000000.018999930471 47999999.963000059128 20399313.906000021845 60274.619152788 2023-11-26T14:51:34.800897+00:00 20000076.662000000477 28999999.976000070572 48000000.018999926746 20399313.947999950498 60274.619164390 2023-11-26T14:51:35.803288+00:00 20000076.660999950022 29000000.008000019938 48000000.031000018120 20399314.115000009537 60274.619176173 2023-11-26T14:51:36.821310+00:00 20000076.662000000477 28999999.990000009537 47999999.973999977112 20399314.147000070661 60274.619187593 2023-11-26T14:51:37.808079+00:00 20000076.664000030607 28999999.998999949545 47999999.958999991417 20399314.115000009537 60274.619199195 2023-11-26T14:51:38.810471+00:00 20000076.657999988645 29000000.016999959946 48000000.098999977112 20399313.985999941826 60274.619210797 2023-11-26T14:51:39.812862+00:00 20000076.661999940872 28999999.981999989599 47999999.890000097454 20399314.169000029564 60274.619222399 2023-11-26T14:51:40.815261+00:00 20000076.662000060081 28999999.990000009537 48000000.055999986827 20399314.302999969572 60274.619233925 2023-11-26T14:51:41.811143+00:00 20000076.662999991328 29000000.013000011444 47999999.990999937057 20399314.633000019938 60274.619245527 2023-11-26T14:51:42.813535+00:00 20000076.657999988645 29000000.011999960989 48000000.054000020027 20399314.559000018984 60274.619256948 2023-11-26T14:51:43.800309+00:00 20000076.664000030607 28999999.993000030518 47999999.949000000954 20399314.753000020981 60274.619268550 2023-11-26T14:51:44.802716+00:00 20000076.661000009626 28999999.991999980062 48000000.016000002623 20399314.606999989599 60274.619280333 2023-11-26T14:51:45.820736+00:00 20000076.661000009626 29000000.030000090599 48000000.014999993145 20399315.078999999911 60274.619291754 2023-11-26T14:51:46.807509+00:00 20000076.662999991328 28999999.978999968618 47999999.941000007093 20399314.906000021845 60274.619303355 2023-11-26T14:51:47.809896+00:00 20000076.662999991328 28999999.982000000775 48000000.064000010490 20399314.696999911219 60274.619314957 2023-11-26T14:51:48.812281+00:00 20000076.661000009626 29000000.032999988645 48000000.050999999046 20399314.761000040919 60274.619326559 2023-11-26T14:51:49.814673+00:00 20000076.661000009626 29000000.021999999881 47999999.928999960423 20399314.669000029564 60274.619337980 2023-11-26T14:51:50.801449+00:00 20000076.659999970347 28999999.955000009388 47999999.973000049591 20399314.521999958903 60274.619349582 2023-11-26T14:51:51.803842+00:00 20000076.662999991328 29000000.008999999613 48000000.005000002682 20399314.424000021070 60274.619361183 2023-11-26T14:51:52.806234+00:00 20000076.659000039101 28999999.991999980062 47999999.921999990940 20399314.700999978930 60274.619372785 2023-11-26T14:51:53.808623+00:00 20000076.663999918848 29000000.015999998897 48000000.094999969006 20399313.830000039190 60274.619384387 2023-11-26T14:51:54.811017+00:00 20000076.664000030607 29000000.008999999613 48000000.038999967277 20399314.498000029474 60274.619395989 2023-11-26T14:51:55.813411+00:00 20000076.657999988645 28999999.973000019789 47999999.940000057220 20399314.610999941826 60274.619407590 2023-11-26T14:51:56.815811+00:00 20000076.662000060081 28999999.993999961764 48000000.005000002682 20399314.526000019163 60274.619419011 2023-11-26T14:51:57.802584+00:00 20000076.661000009626 29000000.018999990076 48000000.029999971390 20399314.337999939919 60274.619430794 2023-11-26T14:51:58.820604+00:00 20000076.661999940872 28999999.989000018686 48000000.000000000000 20399314.838000059128 60274.619442215 2023-11-26T14:51:59.807378+00:00 20000076.662999991328 29000000.010999981314 48000000.024000048637 20399314.898999929428 60274.619453817 2023-11-26T14:52:00.809757+00:00 20000076.661000009626 28999999.995000001043 47999999.908999919891 20399314.760000001639 60274.619465237 2023-11-26T14:52:01.796526+00:00 20000076.661000009626 28999999.973000049591 48000000.024000048637 20399314.568999998271 60274.619477020 2023-11-26T14:52:02.814538+00:00 20000076.659999970347 29000000.008999940008 48000000.047000050545 20399314.936000000685 60274.619488441 2023-11-26T14:52:03.801313+00:00 20000076.662999991328 29000000.014000058174 47999999.972999930382 20399314.984999999404 60274.619500043 2023-11-26T14:52:04.803712+00:00 20000076.661000009626 29000000.011999960989 48000000.014999993145 20399314.596000000834 60274.619511825 2023-11-26T14:52:05.821733+00:00 20000076.662999998778 28999999.986000061035 47999999.997000098228 20399314.954999998212 60274.619523247 2023-11-26T14:52:06.808513+00:00 20000076.662000000477 28999999.986999988556 47999999.997000008821 20399315.039999991655 60274.619534849 2023-11-26T14:52:07.810917+00:00 20000076.660000000149 29000000.014999989420 47999999.986999988556 20399314.916999999434 60274.619546270 2023-11-26T14:52:08.797686+00:00 20000076.661999989301 29000000.013000011444 48000000.006000012159 20399314.687000010163 60274.619558052 2023-11-26T14:52:09.815700+00:00 20000076.664000000805 29000000.010999921709 48000000.034999996424 20399314.383000019938 60274.619569473 2023-11-26T14:52:10.802472+00:00 20000076.659000009298 28999999.968000050634 47999999.965000003576 20399314.068999979645 60274.619581075 2023-11-26T14:52:11.804861+00:00 20000076.660999979824 29000000.031999949366 48000000.050000011921 20399314.249000009149 60274.619592677 2023-11-26T14:52:12.807261+00:00 20000076.664000000805 28999999.974000100046 47999999.931999981403 20399314.086999978870 60274.619604278 2023-11-26T14:52:13.809666+00:00 20000076.659000009298 28999999.971999999136 47999999.962999999523 20399314.696000039577 60274.619615880 2023-11-26T14:52:14.812067+00:00 20000076.662000000477 29000000.042999979109 48000000.024999983609 20399314.774999979883 60274.619627301 2023-11-26T14:52:15.798830+00:00 20000076.660000000149 28999999.995999928564 48000000.050000011921 20399314.800999999046 60274.619639084 2023-11-26T14:52:16.816846+00:00 20000076.664000000805 29000000.004000071436 47999999.953000009060 20399315.110000010580 60274.619650505 2023-11-26T14:52:17.803614+00:00 20000076.660999979824 28999999.962999939919 48000000.050999999046 20399315.546999990940 60274.619662107 2023-11-26T14:52:18.806011+00:00 20000076.662000000477 29000000.006000038236 47999999.963000059128 20399315.213999990374 60274.619673708 2023-11-26T14:52:19.808406+00:00 20000076.659000039101 29000000.023999929428 48000000.016999959946 20399315.273999989033 60274.619685310 2023-11-26T14:52:20.810798+00:00 20000076.663999971002 29000000.000000000000 47999999.988000042737 20399315.092999991030 60274.619696836 2023-11-26T14:52:21.806684+00:00 20000076.662000000477 29000000.009000059217 47999999.964999906719 20399315.135000050068 60274.619708514 2023-11-26T14:52:22.815585+00:00 20000076.661000009626 28999999.970999959856 48000000.079000003636 20399315.611999988556 60274.619720115 2023-11-26T14:52:23.817975+00:00 20000076.660999950022 29000000.009999990463 47999999.985000006855 20399314.893999990076 60274.619731642 2023-11-26T14:52:24.813860+00:00 20000076.661000009626 29000000.000999998301 47999999.978999972343 20399315.096999999136 60274.619743244 2023-11-26T14:52:25.816259+00:00 20000076.664000030607 29000000.007999990135 48000000.027000069618 20399315.342999938875 60274.619754665 2023-11-26T14:52:26.803036+00:00 20000076.660999950022 29000000.017000000924 48000000.008999936283 20399315.349000100046 60274.619766267 2023-11-26T14:52:27.805434+00:00 20000076.660000029951 28999999.969000000507 47999999.932000041008 20399315.429000020027 60274.619777869 2023-11-26T14:52:28.807824+00:00 20000076.661000009626 29000000.020000010729 47999999.950000002980 20399314.608999971300 60274.619789470 2023-11-26T14:52:29.810220+00:00 20000076.662000000477 28999999.986000001431 48000000.147000007331 20399315.174999948591 60274.619800891 2023-11-26T14:52:30.796991+00:00 20000076.662999991328 29000000.017999980599 47999999.974000006914 20399316.108000040054 60274.619812674 2023-11-26T14:52:31.815007+00:00 20000076.659999970347 29000000.002000000328 47999999.909999996424 20399315.618000030518 60274.619824275 2023-11-26T14:52:32.817412+00:00 20000076.662999991328 28999999.998000029474 48000000.074000000954 20399315.558999899775 60274.619835697 2023-11-26T14:52:33.804186+00:00 20000076.661000009626 28999999.995999988168 48000000.003000020981 20399315.444000009447 60274.619847299 2023-11-26T14:52:34.806587+00:00 20000076.661000009626 28999999.996999979019 48000000.054999947548 20399315.670000080019 60274.619858900 2023-11-26T14:52:35.808982+00:00 20000076.662000060081 29000000.016000028700 47999999.908000051975 20399315.552999969572 60274.619870502 2023-11-26T14:52:36.811375+00:00 20000076.661000009626 28999999.981000009924 48000000.030999958515 20399315.710000038147 60274.619881923 2023-11-26T14:52:37.798147+00:00 20000076.660999890417 28999999.991000000387 47999999.970000028610 20399315.181999921799 60274.619893705 2023-11-26T14:52:38.816173+00:00 20000076.664000030607 29000000.025999959558 48000000.037999927998 20399315.414000030607 60274.619905127 2023-11-26T14:52:39.802951+00:00 20000076.659999970347 28999999.992000039667 47999999.949000000954 20399315.128999948502 60274.619916729 2023-11-26T14:52:40.805343+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20399315.026000019163 60274.619928330 2023-11-26T14:52:41.807740+00:00 20000076.662000060081 28999999.997000038624 47999999.981999993324 20399315.280000090599 60274.619939932 2023-11-26T14:52:42.810137+00:00 20000076.661999940872 28999999.973999980837 48000000.062000043690 20399314.960999969393 60274.619951534 2023-11-26T14:52:43.812531+00:00 20000076.661000009626 29000000.013999938965 47999999.973000049591 20399315.273999929428 60274.619962955 2023-11-26T14:52:44.799303+00:00 20000076.661000009626 28999999.999000068754 47999999.985999941826 20399315.696000099182 60274.619974738 2023-11-26T14:52:45.817321+00:00 20000076.661000009626 29000000.011999960989 48000000.062000043690 20399315.509999990463 60274.619986159 2023-11-26T14:52:46.804101+00:00 20000076.664000030607 28999999.983000040054 47999999.980000019073 20399315.490000009537 60274.619997760 2023-11-26T14:52:47.806500+00:00 20000076.662999991328 29000000.024999979883 47999999.929999947548 20399315.500000000000 60274.620009182 2023-11-26T14:52:48.793273+00:00 20000076.657999988645 29000000.004999998957 48000000.052999973297 20399315.464999910444 60274.620020964 2023-11-26T14:52:49.811284+00:00 20000076.664999961853 29000000.009999990463 48000000.003000020981 20399315.947000030428 60274.620032566 2023-11-26T14:52:50.813671+00:00 20000076.659999970347 28999999.971999999136 48000000.008000023663 20399315.054000020027 60274.620043986 2023-11-26T14:52:51.800441+00:00 20000076.661000009626 29000000.004999998957 47999999.966000013053 20399316.029999971390 60274.620055769 2023-11-26T14:52:52.818457+00:00 20000076.660000089556 28999999.996000051498 47999999.999999992549 20399315.206999998540 60274.620067190 2023-11-26T14:52:53.805235+00:00 20000076.661999940872 28999999.996999979019 48000000.019000023603 20399315.782999999821 60274.620078792 2023-11-26T14:52:54.807635+00:00 20000076.664000030607 29000000.016999959946 47999999.974999986589 20399315.559999998659 60274.620090394 2023-11-26T14:52:55.810028+00:00 20000076.659999970347 28999999.998999949545 48000000.020999997854 20399315.414999999106 60274.620101996 2023-11-26T14:52:56.812421+00:00 20000076.662000060081 28999999.978000041097 47999999.976000010967 20399315.506000000983 60274.620113417 2023-11-26T14:52:57.799184+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20399315.481999989599 60274.620125018 2023-11-26T14:52:58.801573+00:00 20000076.661000009626 29000000.015999909490 48000000.033999979496 20399315.731000009924 60274.620136801 2023-11-26T14:52:59.819600+00:00 20000076.660000000149 28999999.997000098228 47999999.967000007629 20399315.733000010252 60274.620148222 2023-11-26T14:53:00.806363+00:00 20000076.662999998778 29000000.002999901772 47999999.986000001431 20399315.445999979973 60274.620159823 2023-11-26T14:53:01.808758+00:00 20000076.662999998778 29000000.015999998897 48000000.064999938011 20399315.474000010639 60274.620171425 2023-11-26T14:53:02.811152+00:00 20000076.660000000149 28999999.977000001818 47999999.968000046909 20399315.960000008345 60274.620183027 2023-11-26T14:53:03.813547+00:00 20000076.660999998450 29000000.021000001580 48000000.003999948502 20399316.519999980927 60274.620194553 2023-11-26T14:53:04.809434+00:00 20000076.662999998778 28999999.996999990195 48000000.032999992371 20399316.104999989271 60274.620206155 2023-11-26T14:53:05.811828+00:00 20000076.660000011325 28999999.977000001818 47999999.897000066936 20399316.268000010401 60274.620217577 2023-11-26T14:53:06.798598+00:00 20000076.660999979824 29000000.003000020981 48000000.092000007629 20399316.120999988168 60274.620229178 2023-11-26T14:53:07.800996+00:00 20000076.662000000477 29000000.006999999285 47999999.970999963582 20399316.118000030518 60274.620240961 2023-11-26T14:53:08.819015+00:00 20000076.662999991328 28999999.991000000387 47999999.949000000954 20399316.236000001431 60274.620252382 2023-11-26T14:53:09.805788+00:00 20000076.661000009626 29000000.006000008434 48000000.000000000000 20399316.194000009447 60274.620263983 2023-11-26T14:53:10.808179+00:00 20000076.661000009626 29000000.009999990463 48000000.080999970436 20399315.950999978930 60274.620275585 2023-11-26T14:53:11.810569+00:00 20000076.661000009626 28999999.991000000387 47999999.912999987602 20399316.129999998957 60274.620287187 2023-11-26T14:53:12.812962+00:00 20000076.660999950022 28999999.985000010580 47999999.989000082016 20399316.207000020891 60274.620298608 2023-11-26T14:53:13.799734+00:00 20000076.663000050932 29000000.038999971002 48000000.108999997377 20399315.892000019550 60274.620310210 2023-11-26T14:53:14.802129+00:00 20000076.660999950022 28999999.972999989986 47999999.953000009060 20399316.013000011444 60274.620321812 2023-11-26T14:53:15.804525+00:00 20000076.662000000477 29000000.004999998957 48000000.020999997854 20399316.322999950498 60274.620333414 2023-11-26T14:53:16.806916+00:00 20000076.661000009626 28999999.986000001431 47999999.963999986649 20399315.920000020415 60274.620345015 2023-11-26T14:53:17.809311+00:00 20000076.665000021458 29000000.018999990076 47999999.990999996662 20399316.272000011057 60274.620356617 2023-11-26T14:53:18.811698+00:00 20000076.658999979496 28999999.990000009537 48000000.016999989748 20399316.733000040054 60274.620368219 2023-11-26T14:53:19.814093+00:00 20000076.662000000477 29000000.026000019163 48000000.047000050545 20399316.203999999911 60274.620379640 2023-11-26T14:53:20.800867+00:00 20000076.661000009626 28999999.975999951363 48000000.043999969959 20399316.452999949455 60274.620391422 2023-11-26T14:53:21.818887+00:00 20000076.661000009626 28999999.971999999136 47999999.938000023365 20399316.557000041008 60274.620402843 2023-11-26T14:53:22.805665+00:00 20000076.662999991328 29000000.035000089556 47999999.917999982834 20399316.817999958992 60274.620414445 2023-11-26T14:53:23.808061+00:00 20000076.658999979496 29000000.000000000000 48000000.042999982834 20399316.881999969482 60274.620425866 2023-11-26T14:53:24.794831+00:00 20000076.664000030607 28999999.993999961764 48000000.005000002682 20399316.602000001818 60274.620437649 2023-11-26T14:53:25.812843+00:00 20000076.658999919891 29000000.024000048637 48000000.055000066757 20399316.611999988556 60274.620449251 2023-11-26T14:53:26.815230+00:00 20000076.663000110537 28999999.978999968618 48000000.013999938965 20399316.384999990463 60274.620460671 2023-11-26T14:53:27.802004+00:00 20000076.660999890417 29000000.001999970526 47999999.924000017345 20399316.363000039011 60274.620472454 2023-11-26T14:53:28.820026+00:00 20000076.663000110537 29000000.003000020981 48000000.011999957263 20399316.662000060081 60274.620483875 2023-11-26T14:53:29.806799+00:00 20000076.661999940872 28999999.991999980062 48000000.050999999046 20399316.468999978155 60274.620495477 2023-11-26T14:53:30.809199+00:00 20000076.659000039101 29000000.013000011444 48000000.008000023663 20399316.199999928474 60274.620506898 2023-11-26T14:53:31.795975+00:00 20000076.663999918848 28999999.981999989599 47999999.907000057399 20399316.653000000864 60274.620518681 2023-11-26T14:53:32.813986+00:00 20000076.658000111580 28999999.995000001043 48000000.014999993145 20399316.956000089645 60274.620530101 2023-11-26T14:53:33.800764+00:00 20000076.662999991328 29000000.006999969482 48000000.036999940872 20399316.556999921799 60274.620541703 2023-11-26T14:53:34.803162+00:00 20000076.662999991328 29000000.000000000000 47999999.978000037372 20399316.729000091553 60274.620553486 2023-11-26T14:53:35.821179+00:00 20000076.661999940872 28999999.996999979019 48000000.010999999940 20399316.575999978930 60274.620564907 2023-11-26T14:53:36.807956+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20399316.529999971390 60274.620576509 2023-11-26T14:53:37.810358+00:00 20000076.662999991328 29000000.027000069618 48000000.063000008464 20399317.355999950320 60274.620587930 2023-11-26T14:53:38.797119+00:00 20000076.657999988645 28999999.969000000507 47999999.930999986827 20399317.053000088781 60274.620599712 2023-11-26T14:53:39.815137+00:00 20000076.662999991328 29000000.032999988645 48000000.023000001907 20399317.324999928474 60274.620611133 2023-11-26T14:53:40.801903+00:00 20000076.662999991328 28999999.983000010252 48000000.004999972880 20399316.616000059992 60274.620622735 2023-11-26T14:53:41.804298+00:00 20000076.660000089556 29000000.013999979943 47999999.957000017166 20399316.768999930471 60274.620634337 2023-11-26T14:53:42.806694+00:00 20000076.659999970347 29000000.015999998897 48000000.041000008583 20399316.958999991417 60274.620645938 2023-11-26T14:53:43.809091+00:00 20000076.662000060081 28999999.987000018358 47999999.962999999523 20399317.078000068665 60274.620657540 2023-11-26T14:53:44.811488+00:00 20000076.660999890417 28999999.984999980778 48000000.050000011921 20399316.903000000864 60274.620669067 2023-11-26T14:53:45.807373+00:00 20000076.664000030607 28999999.999000009149 48000000.013999998569 20399316.886999998242 60274.620680744 2023-11-26T14:53:46.816266+00:00 20000076.661000009626 28999999.998999979347 47999999.966000020504 20399316.826000001281 60274.620692089 2023-11-26T14:53:47.796530+00:00 20000076.659999970347 28999999.986999988556 47999999.994999997318 20399317.246000010520 60274.620703872 2023-11-26T14:53:48.814546+00:00 20000076.662999991328 29000000.013999998569 47999999.962999939919 20399317.727000001818 60274.620715293 2023-11-26T14:53:49.801316+00:00 20000076.661000009626 29000000.018999990076 47999999.991999976337 20399316.736000001431 60274.620726895 2023-11-26T14:53:50.803716+00:00 20000076.662000060081 28999999.973000049591 48000000.014999993145 20399316.964999999851 60274.620738497 2023-11-26T14:53:51.806110+00:00 20000076.662999991328 28999999.998999949545 48000000.045999996364 20399317.213999990374 60274.620750098 2023-11-26T14:53:52.808504+00:00 20000076.661999940872 29000000.034000039101 48000000.030000090599 20399317.198000010103 60274.620761700 2023-11-26T14:53:53.810898+00:00 20000076.657999999821 29000000.002999961376 47999999.964999906719 20399317.053999990225 60274.620773302 2023-11-26T14:53:54.813295+00:00 20000076.662000000477 28999999.969000041485 47999999.970000028610 20399316.839999999851 60274.620784904 2023-11-26T14:53:55.815698+00:00 20000076.662999998778 29000000.017999950796 48000000.049000017345 20399317.400000009686 60274.620796325 2023-11-26T14:53:56.802472+00:00 20000076.659000009298 28999999.980000019073 47999999.920999996364 20399317.164000000805 60274.620807927 2023-11-26T14:53:57.804873+00:00 20000076.660999998450 29000000.006000038236 48000000.060999989510 20399317.594999998808 60274.620819529 2023-11-26T14:53:58.807271+00:00 20000076.665000010282 29000000.008999940008 47999999.990999996662 20399317.400999959558 60274.620831130 2023-11-26T14:53:59.809662+00:00 20000076.660999979824 29000000.004000071436 48000000.042000010610 20399317.211000028998 60274.620842551 2023-11-26T14:54:00.796425+00:00 20000076.663000021130 28999999.985000010580 47999999.930999979377 20399317.852999988943 60274.620854334 2023-11-26T14:54:01.814440+00:00 20000076.658999979496 28999999.977000001818 47999999.976000010967 20399317.901000019163 60274.620865935 2023-11-26T14:54:02.816838+00:00 20000076.663000021130 29000000.021999958903 48000000.082000017166 20399317.763000011444 60274.620877357 2023-11-26T14:54:03.803613+00:00 20000076.660000000149 28999999.975000020117 47999999.935999989510 20399317.214999970049 60274.620888959 2023-11-26T14:54:04.806007+00:00 20000076.662999991328 29000000.028999920934 48000000.023000001907 20399317.852999988943 60274.620900560 2023-11-26T14:54:05.808397+00:00 20000076.661000009626 28999999.983000040054 47999999.966000020504 20399317.236000001431 60274.620912162 2023-11-26T14:54:06.810791+00:00 20000076.663999971002 29000000.021000031382 48000000.019999980927 20399317.339000049978 60274.620923583 2023-11-26T14:54:07.797566+00:00 20000076.660000029951 28999999.990999940783 48000000.038999967277 20399317.059999939054 60274.620935366 2023-11-26T14:54:08.815584+00:00 20000076.662000000477 29000000.031000021845 48000000.002000026405 20399317.559999998659 60274.620946786 2023-11-26T14:54:09.802359+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20399317.357000049204 60274.620958388 2023-11-26T14:54:10.804758+00:00 20000076.659999970347 28999999.991000059992 48000000.001999966800 20399317.300999939442 60274.620969990 2023-11-26T14:54:11.807159+00:00 20000076.662000000477 28999999.995999928564 47999999.978000037372 20399317.221000079066 60274.620981592 2023-11-26T14:54:12.809563+00:00 20000076.664000030607 28999999.996999979019 48000000.059000022709 20399317.930999990553 60274.620993194 2023-11-26T14:54:13.811958+00:00 20000076.659999970347 29000000.003000020981 47999999.962000012398 20399317.912999991328 60274.621004615 2023-11-26T14:54:14.798733+00:00 20000076.657999988645 29000000.011000040919 48000000.007999897003 20399317.536999940872 60274.621016398 2023-11-26T14:54:15.816744+00:00 20000076.664000030607 29000000.013999998569 47999999.999000072479 20399317.824000000954 60274.621027818 2023-11-26T14:54:16.803516+00:00 20000076.662999991328 28999999.978999998420 47999999.934000022709 20399317.983000040054 60274.621039420 2023-11-26T14:54:17.805917+00:00 20000076.658999979496 29000000.000999990851 48000000.067999958992 20399318.059000018984 60274.621051022 2023-11-26T14:54:18.808311+00:00 20000076.664000030607 28999999.989999990910 47999999.970000028610 20399318.355000019073 60274.621062624 2023-11-26T14:54:19.810711+00:00 20000076.662000000477 29000000.021000001580 47999999.996999979019 20399318.010999921709 60274.621074045 2023-11-26T14:54:20.797480+00:00 20000076.661000009626 28999999.991000030190 47999999.995999999344 20399317.675000071526 60274.621085647 2023-11-26T14:54:21.799874+00:00 20000076.661000009626 28999999.996999979019 48000000.032999999821 20399317.713999990374 60274.621097430 2023-11-26T14:54:22.817900+00:00 20000076.661999940872 28999999.993000000715 47999999.989000007510 20399317.727999929339 60274.621108850 2023-11-26T14:54:23.804668+00:00 20000076.659999970347 29000000.019000019878 47999999.988999992609 20399317.843000050634 60274.621120452 2023-11-26T14:54:24.807060+00:00 20000076.665000081062 28999999.997999969870 48000000.030999988317 20399318.029999971390 60274.621132054 2023-11-26T14:54:25.809454+00:00 20000076.658999919891 29000000.018000010401 48000000.017000019550 20399318.175999999046 60274.621143656 2023-11-26T14:54:26.811852+00:00 20000076.662000060081 28999999.958000000566 48000000.013999998569 20399317.743000030518 60274.621155182 2023-11-26T14:54:27.807739+00:00 20000076.661999940872 29000000.018999990076 47999999.991999976337 20399317.855000019073 60274.621166784 2023-11-26T14:54:28.810130+00:00 20000076.663000110537 29000000.008000019938 48000000.004000008106 20399318.175999999046 60274.621178205 2023-11-26T14:54:29.796899+00:00 20000076.660999890417 28999999.990000009537 47999999.973999977112 20399317.837000008672 60274.621189807 2023-11-26T14:54:30.799294+00:00 20000076.659000039101 29000000.019999980927 48000000.005999982357 20399317.978999968618 60274.621201589 2023-11-26T14:54:31.817319+00:00 20000076.664999961853 28999999.962999999523 48000000.017000079155 20399317.893000010401 60274.621213011 2023-11-26T14:54:32.804091+00:00 20000076.659000039101 29000000.037000060081 47999999.949999928474 20399318.227000001818 60274.621224612 2023-11-26T14:54:33.806487+00:00 20000076.664000030607 28999999.980999950320 48000000.055999986827 20399317.605999950320 60274.621236214 2023-11-26T14:54:34.808882+00:00 20000076.657999988645 29000000.000000000000 47999999.978000037372 20399317.846000079066 60274.621247816 2023-11-26T14:54:35.811270+00:00 20000076.661999940872 28999999.983999971300 47999999.970000028610 20399318.016000028700 60274.621259237 2023-11-26T14:54:36.798044+00:00 20000076.662000060081 29000000.003000020981 48000000.001999966800 20399318.085999969393 60274.621270839 2023-11-26T14:54:37.800447+00:00 20000076.664000030607 29000000.028000000864 48000000.057999968529 20399318.190999981016 60274.621282441 2023-11-26T14:54:38.802852+00:00 20000076.658999919891 28999999.983000040054 47999999.958000056446 20399317.914999999106 60274.621294042 2023-11-26T14:54:39.805240+00:00 20000076.662999991328 29000000.009999990463 48000000.025999903679 20399318.114999998361 60274.621305644 2023-11-26T14:54:40.807635+00:00 20000076.657999988645 28999999.993999961764 47999999.996000051498 20399318.556000001729 60274.621317246 2023-11-26T14:54:41.810032+00:00 20000076.662000060081 29000000.004000071436 47999999.976999998093 20399318.278000000864 60274.621328847 2023-11-26T14:54:42.812425+00:00 20000076.664000030607 28999999.980999950320 48000000.039999999106 20399318.432999998331 60274.621340268 2023-11-26T14:54:43.799200+00:00 20000076.660999890417 29000000.011999960989 48000000.042999997735 20399318.904000010341 60274.621352051 2023-11-26T14:54:44.817220+00:00 20000076.661000009626 28999999.986999988556 47999999.912999987602 20399319.110999971628 60274.621363472 2023-11-26T14:54:45.803989+00:00 20000076.662999991328 29000000.031000021845 47999999.980000019073 20399319.289000000805 60274.621375074 2023-11-26T14:54:46.806390+00:00 20000076.660999998450 28999999.977000001818 48000000.060000002384 20399318.677999999374 60274.621386495 2023-11-26T14:54:47.793169+00:00 20000076.660999998450 28999999.985000010580 47999999.929000020027 20399318.536000009626 60274.621398278 2023-11-26T14:54:48.811183+00:00 20000076.662999998778 29000000.031000021845 48000000.085999973118 20399318.541999999434 60274.621409879 2023-11-26T14:54:49.813573+00:00 20000076.658999990672 28999999.978999968618 47999999.949000000954 20399318.868000000715 60274.621421300 2023-11-26T14:54:50.800349+00:00 20000076.660999998450 29000000.004999998957 48000000.036000013351 20399318.811000019312 60274.621433083 2023-11-26T14:54:51.818367+00:00 20000076.664000000805 29000000.000000000000 47999999.935999989510 20399318.866999980062 60274.621444504 2023-11-26T14:54:52.805138+00:00 20000076.660999998450 29000000.004999998957 47999999.986000001431 20399318.741999980062 60274.621456106 2023-11-26T14:54:53.807538+00:00 20000076.661000009626 28999999.999000001699 48000000.025000043213 20399318.254000011832 60274.621467527 2023-11-26T14:54:54.794312+00:00 20000076.660000000149 29000000.000999998301 48000000.008999936283 20399318.565999981016 60274.621479309 2023-11-26T14:54:55.812327+00:00 20000076.662000000477 29000000.007000010461 48000000.060999989510 20399319.020000040531 60274.621490730 2023-11-26T14:54:56.799100+00:00 20000076.662999991328 28999999.987999979407 47999999.986000061035 20399318.495999988168 60274.621502332 2023-11-26T14:54:57.801496+00:00 20000076.660000000149 28999999.994000021368 47999999.962000012398 20399318.995999988168 60274.621514115 2023-11-26T14:54:58.819515+00:00 20000076.665000021458 29000000.015999998897 48000000.045999996364 20399318.968999978155 60274.621525536 2023-11-26T14:54:59.806288+00:00 20000076.662000000477 28999999.993000000715 47999999.963999986649 20399319.292999979109 60274.621537138 2023-11-26T14:55:00.808682+00:00 20000076.662000000477 28999999.997000008821 48000000.008999936283 20399319.010000050068 60274.621548559 2023-11-26T14:55:01.795452+00:00 20000076.658999979496 29000000.006999969482 47999999.981000073254 20399319.080999970436 60274.621560341 2023-11-26T14:55:02.813475+00:00 20000076.662000000477 28999999.980000019073 47999999.958999991417 20399318.897000011057 60274.621571762 2023-11-26T14:55:03.800241+00:00 20000076.661000009626 28999999.989000018686 47999999.958999991417 20399318.570000048727 60274.621583364 2023-11-26T14:55:04.802633+00:00 20000076.662999991328 29000000.042999979109 48000000.156000018120 20399318.966999888420 60274.621594965 2023-11-26T14:55:05.805025+00:00 20000076.660000029951 28999999.996999979019 47999999.971000000834 20399319.043000098318 60274.621606567 2023-11-26T14:55:06.807425+00:00 20000076.663999971002 29000000.000999990851 47999999.957000002265 20399318.412999991328 60274.621618169 2023-11-26T14:55:07.809821+00:00 20000076.657999988645 28999999.966000020504 48000000.059999987483 20399319.036000009626 60274.621629771 2023-11-26T14:55:08.812212+00:00 20000076.662999991328 29000000.018000010401 47999999.943000018597 20399319.172999981791 60274.621641373 2023-11-26T14:55:09.814602+00:00 20000076.662000000477 28999999.993000030518 47999999.998999983072 20399319.000000000000 60274.621652719 2023-11-26T14:55:10.794869+00:00 20000076.663000050932 29000000.010999921709 47999999.956000030041 20399318.779999971390 60274.621664501 2023-11-26T14:55:11.812886+00:00 20000076.659999970347 29000000.007000088692 48000000.064000010490 20399318.684999939054 60274.621675922 2023-11-26T14:55:12.799661+00:00 20000076.662999991328 29000000.008999940008 47999999.972999989986 20399319.417000059038 60274.621687524 2023-11-26T14:55:13.802053+00:00 20000076.659999970347 28999999.991000059992 47999999.950999982655 20399319.133999940008 60274.621699126 2023-11-26T14:55:14.804449+00:00 20000076.662000060081 28999999.995000001043 48000000.069999992847 20399318.600000020117 60274.621710727 2023-11-26T14:55:15.806846+00:00 20000076.662999991328 28999999.987999919802 47999999.966000020504 20399318.631000038236 60274.621722329 2023-11-26T14:55:16.809237+00:00 20000076.659999970347 29000000.009000059217 48000000.074000000954 20399318.971999999136 60274.621733931 2023-11-26T14:55:17.811625+00:00 20000076.662000060081 29000000.016999959946 47999999.973999977112 20399319.358000040054 60274.621745533 2023-11-26T14:55:18.814027+00:00 20000076.661000009626 28999999.988000039011 48000000.001000046730 20399318.637999888510 60274.621756954 2023-11-26T14:55:19.800802+00:00 20000076.661000009626 28999999.967999938875 47999999.959999918938 20399319.001000050455 60274.621768556 2023-11-26T14:55:20.803196+00:00 20000076.662999991328 29000000.016000028700 48000000.023000001907 20399319.350000020117 60274.621780157 2023-11-26T14:55:21.805591+00:00 20000076.661000009626 29000000.016000028700 47999999.984000086784 20399319.723999980837 60274.621791759 2023-11-26T14:55:22.807983+00:00 20000076.660999890417 28999999.977000001818 48000000.032999992371 20399319.366000059992 60274.621803180 2023-11-26T14:55:23.794752+00:00 20000076.662000060081 29000000.021999958903 47999999.950999982655 20399319.634999990463 60274.621814962 2023-11-26T14:55:24.812766+00:00 20000076.661000009626 28999999.994000080973 48000000.067999958992 20399319.560999989510 60274.621826564 2023-11-26T14:55:25.815161+00:00 20000076.661000009626 28999999.993999961764 47999999.968000046909 20399319.238999959081 60274.621837985 2023-11-26T14:55:26.801937+00:00 20000076.659999970347 28999999.996999979019 47999999.967999942601 20399319.338999990374 60274.621849587 2023-11-26T14:55:27.804335+00:00 20000076.664999961853 29000000.027000069618 48000000.000000000000 20399320.078000068665 60274.621861189 2023-11-26T14:55:28.806729+00:00 20000076.659000039101 28999999.970999959856 48000000.028999999166 20399319.651999950409 60274.621872791 2023-11-26T14:55:29.809117+00:00 20000076.662999991328 29000000.032000008970 47999999.976000010967 20399319.310999989510 60274.621884212 2023-11-26T14:55:30.795885+00:00 20000076.661000009626 28999999.993000000715 47999999.972999989986 20399319.449000000954 60274.621895994 2023-11-26T14:55:31.813897+00:00 20000076.662000060081 28999999.981999989599 47999999.993000000715 20399319.613000001758 60274.621907415 2023-11-26T14:55:32.800665+00:00 20000076.660999890417 28999999.997000008821 48000000.015000022948 20399319.822000000626 60274.621919017 2023-11-26T14:55:33.803064+00:00 20000076.662000060081 28999999.991999998689 48000000.025999963284 20399319.478000000119 60274.621930619 2023-11-26T14:55:34.805467+00:00 20000076.661999940872 29000000.005999978632 48000000.045999996364 20399319.651999998838 60274.621942221 2023-11-26T14:55:35.807865+00:00 20000076.662000060081 28999999.992000009865 48000000.036000013351 20399319.717000011355 60274.621953823 2023-11-26T14:55:36.810257+00:00 20000076.661000009626 28999999.992000009865 47999999.912000000477 20399319.489000011235 60274.621965243 2023-11-26T14:55:37.797030+00:00 20000076.658999919891 29000000.032000008970 48000000.014000058174 20399319.599999990314 60274.621977026 2023-11-26T14:55:38.815048+00:00 20000076.666000008583 28999999.995000001043 47999999.966999888420 20399319.239999979734 60274.621988447 2023-11-26T14:55:39.801815+00:00 20000076.661000009626 28999999.991999980062 48000000.061000108719 20399320.003000020981 60274.622000049 2023-11-26T14:55:40.804211+00:00 20000076.657999999821 29000000.013000011444 47999999.956999897957 20399319.484000001103 60274.622011650 2023-11-26T14:55:41.806610+00:00 20000076.662999998778 28999999.995999988168 47999999.993000030518 20399319.486999988556 60274.622023252 2023-11-26T14:55:42.809002+00:00 20000076.661000009626 28999999.982999980450 47999999.976999998093 20399319.627999991179 60274.622034854 2023-11-26T14:55:43.811390+00:00 20000076.662999998778 29000000.002000030130 48000000.039999961853 20399319.645000040531 60274.622046275 2023-11-26T14:55:44.798144+00:00 20000076.658999990672 29000000.006999969482 47999999.993000030518 20399319.958999991417 60274.622058057 2023-11-26T14:55:45.816166+00:00 20000076.662999998778 29000000.002000030130 47999999.970000028610 20399319.491999980062 60274.622069479 2023-11-26T14:55:46.802935+00:00 20000076.660000000149 29000000.000000000000 48000000.029000036418 20399319.532999988645 60274.622081080 2023-11-26T14:55:47.805332+00:00 20000076.666000008583 29000000.015999909490 48000000.050999999046 20399319.777000010014 60274.622092682 2023-11-26T14:55:48.807723+00:00 20000076.660000000149 28999999.982000108808 47999999.945999979973 20399320.089999970049 60274.622104284 2023-11-26T14:55:49.810115+00:00 20000076.660000000149 29000000.003999948502 48000000.083999991417 20399319.300999999046 60274.622115810 2023-11-26T14:55:50.805998+00:00 20000076.664000000805 28999999.981999989599 47999999.915000006557 20399319.646000031382 60274.622127412 2023-11-26T14:55:51.808389+00:00 20000076.660000000149 28999999.996999979019 47999999.969999998808 20399319.821999970824 60274.622139089 2023-11-26T14:55:52.817284+00:00 20000076.662000000477 29000000.024000048637 48000000.129000008106 20399319.749000009149 60274.622150435 2023-11-26T14:55:53.797548+00:00 20000076.660000029951 29000000.013999938965 47999999.875000000000 20399319.776000019163 60274.622162217 2023-11-26T14:55:54.815564+00:00 20000076.661999940872 28999999.976000070572 48000000.032999992371 20399320.004999998957 60274.622173638 2023-11-26T14:55:55.802339+00:00 20000076.660000029951 28999999.991999980062 47999999.994000017643 20399320.263999938965 60274.622185240 2023-11-26T14:55:56.804733+00:00 20000076.666000008583 29000000.018000010401 48000000.066999971867 20399319.664000030607 60274.622196842 2023-11-26T14:55:57.807125+00:00 20000076.657000008970 28999999.982999920845 47999999.945999979973 20399320.034999970347 60274.622208443 2023-11-26T14:55:58.809518+00:00 20000076.662000000477 29000000.004000071436 48000000.018000006676 20399320.267000079155 60274.622219864 2023-11-26T14:55:59.796287+00:00 20000076.663999971002 29000000.011999960989 47999999.962999999523 20399320.345000028610 60274.622231466 2023-11-26T14:56:00.798683+00:00 20000076.662000000477 29000000.003000020981 48000000.037999987602 20399319.900999899954 60274.622243249 2023-11-26T14:56:01.816703+00:00 20000076.661000009626 28999999.975999951363 47999999.945000052452 20399320.694000009447 60274.622254670 2023-11-26T14:56:02.803476+00:00 20000076.661000009626 29000000.012000080198 47999999.995999932289 20399320.621000051498 60274.622266272 2023-11-26T14:56:03.805871+00:00 20000076.662999991328 29000000.000000000000 48000000.059000022709 20399320.442000031471 60274.622277874 2023-11-26T14:56:04.808270+00:00 20000076.658999979496 29000000.008999940008 47999999.922999978065 20399320.437999960035 60274.622289475 2023-11-26T14:56:05.810660+00:00 20000076.662000000477 29000000.013000011444 48000000.047000050545 20399320.677000049502 60274.622300896 2023-11-26T14:56:06.797428+00:00 20000076.662000000477 28999999.995999999344 48000000.021000027657 20399320.578999999911 60274.622312679 2023-11-26T14:56:07.815444+00:00 20000076.664000030607 28999999.996000010520 48000000.003000020981 20399320.592999938875 60274.622324100 2023-11-26T14:56:08.802218+00:00 20000076.659999970347 28999999.987999990582 47999999.975999951363 20399320.550999999046 60274.622335702 2023-11-26T14:56:09.804616+00:00 20000076.662999991328 29000000.040000010282 48000000.045999996364 20399320.440999981016 60274.622347304 2023-11-26T14:56:10.807014+00:00 20000076.660000089556 28999999.974000010639 47999999.950000047684 20399320.445999979973 60274.622358905 2023-11-26T14:56:11.809405+00:00 20000076.661999940872 28999999.967999991030 47999999.982999920845 20399320.364000078291 60274.622370507 2023-11-26T14:56:12.811798+00:00 20000076.659999970347 29000000.022999998182 47999999.959000006318 20399320.218999978155 60274.622381928 2023-11-26T14:56:13.798572+00:00 20000076.665000081062 29000000.012999981642 48000000.089999988675 20399320.855999950320 60274.622393711 2023-11-26T14:56:14.816589+00:00 20000076.656999949366 28999999.993000000715 47999999.983000010252 20399320.855000019073 60274.622405131 2023-11-26T14:56:15.803365+00:00 20000076.662000060081 28999999.980000019073 47999999.956999987364 20399320.667999979109 60274.622416733 2023-11-26T14:56:16.805761+00:00 20000076.662999991328 29000000.003000020981 48000000.025999993086 20399320.325000051409 60274.622428155 2023-11-26T14:56:17.792540+00:00 20000076.664999961853 29000000.023999989033 47999999.998000003397 20399320.570000048727 60274.622439937 2023-11-26T14:56:18.810551+00:00 20000076.657999988645 28999999.999000009149 48000000.015000052750 20399320.901999950409 60274.622451539 2023-11-26T14:56:19.812943+00:00 20000076.662999991328 28999999.995999988168 47999999.976999998093 20399320.679000020027 60274.622462959 2023-11-26T14:56:20.799715+00:00 20000076.659999970347 28999999.961999949068 48000000.042000003159 20399320.555999990553 60274.622474742 2023-11-26T14:56:21.817730+00:00 20000076.661000009626 29000000.026000019163 47999999.956999957561 20399320.855999950320 60274.622486163 2023-11-26T14:56:22.804509+00:00 20000076.664000030607 29000000.013999998569 47999999.974999956787 20399320.698000069708 60274.622497765 2023-11-26T14:56:23.806906+00:00 20000076.661000009626 28999999.988999959081 48000000.055000066757 20399321.456999998540 60274.622509186 2023-11-26T14:56:24.793671+00:00 20000076.661000009626 29000000.009000059217 47999999.988999962807 20399321.159000001848 60274.622520969 2023-11-26T14:56:25.811692+00:00 20000076.661000009626 28999999.995999928564 48000000.040000081062 20399320.970999989659 60274.622532390 2023-11-26T14:56:26.798458+00:00 20000076.661000009626 28999999.989000078291 47999999.940999977291 20399321.067999999970 60274.622543992 2023-11-26T14:56:27.800851+00:00 20000076.662999991328 29000000.003999948502 48000000.025999903679 20399321.043000001460 60274.622555774 2023-11-26T14:56:28.818870+00:00 20000076.661000009626 29000000.011000040919 48000000.005000106990 20399320.787000000477 60274.622567195 2023-11-26T14:56:29.805641+00:00 20000076.660999890417 28999999.985000010580 47999999.928999900818 20399321.175999999046 60274.622578797 2023-11-26T14:56:30.808038+00:00 20000076.663000110537 29000000.013000011444 48000000.037999987602 20399321.184000018984 60274.622590323 2023-11-26T14:56:31.803927+00:00 20000076.659999970347 29000000.000999931246 48000000.027999997139 20399320.769999980927 60274.622602000 2023-11-26T14:56:32.812828+00:00 20000076.662999991328 28999999.993000030518 48000000.011000037193 20399321.287000000477 60274.622613346 2023-11-26T14:56:33.793093+00:00 20000076.657999988645 28999999.983000040054 47999999.950000047684 20399321.159000009298 60274.622625128 2023-11-26T14:56:34.811108+00:00 20000076.664999999106 29000000.018000010401 48000000.027000002563 20399321.454999979585 60274.622636550 2023-11-26T14:56:35.797880+00:00 20000076.662000000477 28999999.995999928564 48000000.051000006497 20399321.080000009388 60274.622648152 2023-11-26T14:56:36.800276+00:00 20000076.660000000149 28999999.991000059992 47999999.928000003099 20399321.318000018597 60274.622659934 2023-11-26T14:56:37.818295+00:00 20000076.662000000477 29000000.023999929428 48000000.023999989033 20399321.263999998569 60274.622671355 2023-11-26T14:56:38.805071+00:00 20000076.662999998778 28999999.984000090510 47999999.983999997377 20399321.141999959946 60274.622682957 2023-11-26T14:56:39.807465+00:00 20000076.659000009298 28999999.998999949545 48000000.108000010252 20399321.246000051498 60274.622694558 2023-11-26T14:56:40.809856+00:00 20000076.660999979824 28999999.983000040054 47999999.890999972820 20399321.693999949843 60274.622706160 2023-11-26T14:56:41.812250+00:00 20000076.662000000477 29000000.004999998957 47999999.974000036716 20399321.508999999613 60274.622717581 2023-11-26T14:56:42.799023+00:00 20000076.661000009626 29000000.038999918848 48000000.089999966323 20399321.209000051022 60274.622729183 2023-11-26T14:56:43.801425+00:00 20000076.662000000477 28999999.969000000507 47999999.902000010014 20399321.502999961376 60274.622740785 2023-11-26T14:56:44.803820+00:00 20000076.662000000477 29000000.018000010401 48000000.027999997139 20399321.587999999523 60274.622752387 2023-11-26T14:56:45.806219+00:00 20000076.660000000149 28999999.988999988884 48000000.037999987602 20399321.528999980539 60274.622763989 2023-11-26T14:56:46.808615+00:00 20000076.662999991328 29000000.030999999493 48000000.055000066757 20399321.696000039577 60274.622775591 2023-11-26T14:56:47.811009+00:00 20000076.660000029951 28999999.976999979466 47999999.903999917209 20399320.964999970049 60274.622787192 2023-11-26T14:56:48.813399+00:00 20000076.663999971002 28999999.986000001431 48000000.032000057399 20399321.161000009626 60274.622798613 2023-11-26T14:56:49.800168+00:00 20000076.661000009626 29000000.030000001192 48000000.036000013351 20399321.269000049680 60274.622810215 2023-11-26T14:56:50.802565+00:00 20000076.661000009626 28999999.977000001818 47999999.935999989510 20399321.415999889374 60274.622821817 2023-11-26T14:56:51.804963+00:00 20000076.660999950022 29000000.009000029415 48000000.029999971390 20399321.795000080019 60274.622833419 2023-11-26T14:56:52.807360+00:00 20000076.663000050932 29000000.004000011832 48000000.044000029564 20399321.159999970347 60274.622844839 2023-11-26T14:56:53.794125+00:00 20000076.662000000477 28999999.984999950975 47999999.964999906719 20399320.786000009626 60274.622856622 2023-11-26T14:56:54.812137+00:00 20000076.660999950022 29000000.020000040531 47999999.993000030518 20399321.700999978930 60274.622868224 2023-11-26T14:56:55.814534+00:00 20000076.663000050932 28999999.981000009924 47999999.976999998093 20399321.713999990374 60274.622879645 2023-11-26T14:56:56.801303+00:00 20000076.662000000477 29000000.015999969095 48000000.019999980927 20399321.256000038236 60274.622891246 2023-11-26T14:56:57.803698+00:00 20000076.659999970347 29000000.000000000000 47999999.976000003517 20399321.695999979973 60274.622902848 2023-11-26T14:56:58.806096+00:00 20000076.661000009626 28999999.980000019073 48000000.033000007272 20399321.567999958992 60274.622914450 2023-11-26T14:56:59.808495+00:00 20000076.661000009626 29000000.004000011832 47999999.990999996662 20399321.594000101089 60274.622925871 2023-11-26T14:57:00.795259+00:00 20000076.661999940872 28999999.995999928564 47999999.976999998093 20399321.992999911308 60274.622937654 2023-11-26T14:57:01.813275+00:00 20000076.662000060081 29000000.007000088692 48000000.046000033617 20399321.444000009447 60274.622949074 2023-11-26T14:57:02.800040+00:00 20000076.661999940872 28999999.996999979019 47999999.954000003636 20399321.567000031471 60274.622960676 2023-11-26T14:57:03.802431+00:00 20000076.660000089556 28999999.991999980062 48000000.067999958992 20399321.824000000954 60274.622972278 2023-11-26T14:57:04.804834+00:00 20000076.661999940872 29000000.013000011444 47999999.963999986649 20399322.144000049680 60274.622983880 2023-11-26T14:57:05.807233+00:00 20000076.662999991328 28999999.996999979019 48000000.025000043213 20399321.615999940783 60274.622995482 2023-11-26T14:57:06.809625+00:00 20000076.660000089556 28999999.993999961764 48000000.009999990463 20399322.046000000089 60274.623006903 2023-11-26T14:57:07.796393+00:00 20000076.659999970347 29000000.007000088692 47999999.922999978065 20399322.365000009537 60274.623018685 2023-11-26T14:57:08.814408+00:00 20000076.661999940872 28999999.987999919802 48000000.004000067711 20399322.034000039101 60274.623030106 2023-11-26T14:57:09.801171+00:00 20000076.662999991328 29000000.012000080198 48000000.008999936283 20399322.128999948502 60274.623041708 2023-11-26T14:57:10.803565+00:00 20000076.664000030607 29000000.001999970526 48000000.024000048637 20399322.032000061125 60274.623053310 2023-11-26T14:57:11.805957+00:00 20000076.659999970347 29000000.001999970526 48000000.014999993145 20399322.044999960810 60274.623064911 2023-11-26T14:57:12.808359+00:00 20000076.662000060081 29000000.003999948502 47999999.973999977112 20399322.217999938875 60274.623076438 2023-11-26T14:57:13.804249+00:00 20000076.661000009626 29000000.001000050455 48000000.026999950409 20399322.171000000089 60274.623088040 2023-11-26T14:57:14.806635+00:00 20000076.659999970347 28999999.981999989599 47999999.985000006855 20399321.873000029474 60274.623099717 2023-11-26T14:57:15.815533+00:00 20000076.664000030607 29000000.000000000000 47999999.947000026703 20399322.184999998659 60274.623111063 2023-11-26T14:57:16.795797+00:00 20000076.661000009626 29000000.019999980927 48000000.029999971390 20399321.684999998659 60274.623122845 2023-11-26T14:57:17.813810+00:00 20000076.661999940872 28999999.996999979019 47999999.986000061035 20399322.153000000864 60274.623134266 2023-11-26T14:57:18.800583+00:00 20000076.659999970347 29000000.002000089735 48000000.016999959946 20399322.215999990702 60274.623145868 2023-11-26T14:57:19.802978+00:00 20000076.661000009626 28999999.992999911308 48000000.093000009656 20399322.138000011444 60274.623157470 2023-11-26T14:57:20.805371+00:00 20000076.662000060081 29000000.017000000924 47999999.919999986887 20399322.156999990344 60274.623169072 2023-11-26T14:57:21.807767+00:00 20000076.662999991328 28999999.973000001162 48000000.008000023663 20399322.857000008225 60274.623180492 2023-11-26T14:57:22.794537+00:00 20000076.661000009626 29000000.002999991179 47999999.984999977052 20399322.616999980062 60274.623192094 2023-11-26T14:57:23.796925+00:00 20000076.661999940872 28999999.996000010520 47999999.988000012934 20399322.312000010163 60274.623203876 2023-11-26T14:57:24.814944+00:00 20000076.662000060081 29000000.023999989033 47999999.995999991894 20399322.606000009924 60274.623215298 2023-11-26T14:57:25.801720+00:00 20000076.661000009626 28999999.997999999672 48000000.023000001907 20399322.721999999136 60274.623226900 2023-11-26T14:57:26.804119+00:00 20000076.661000009626 28999999.980000019073 48000000.031000018120 20399322.555999990553 60274.623238501 2023-11-26T14:57:27.806515+00:00 20000076.662000000477 29000000.003999978304 47999999.939999997616 20399322.375000000000 60274.623250103 2023-11-26T14:57:28.808906+00:00 20000076.664000000805 28999999.987000018358 48000000.000999987125 20399322.787000030279 60274.623261524 2023-11-26T14:57:29.795677+00:00 20000076.660000000149 29000000.008000019938 48000000.031999953091 20399322.434999939054 60274.623273126 2023-11-26T14:57:30.798071+00:00 20000076.660999991000 29000000.028000000864 48000000.029000036418 20399322.343000050634 60274.623284727 2023-11-26T14:57:31.800466+00:00 20000076.660000011325 28999999.962999999523 47999999.950000047684 20399322.583000000566 60274.623296329 2023-11-26T14:57:32.802857+00:00 20000076.663999989629 29000000.011999960989 48000000.042999982834 20399322.416999999434 60274.623307931 2023-11-26T14:57:33.805254+00:00 20000076.660999998450 29000000.004999998957 47999999.976999998093 20399322.954999979585 60274.623319533 2023-11-26T14:57:34.807652+00:00 20000076.659000009298 28999999.996000051498 48000000.000000000000 20399322.782999988645 60274.623331135 2023-11-26T14:57:35.810046+00:00 20000076.662999991328 28999999.993999961764 47999999.978999972343 20399322.772000011057 60274.623342556 2023-11-26T14:57:36.796818+00:00 20000076.662000000477 28999999.988000039011 48000000.042000062764 20399322.848999980837 60274.623354338 2023-11-26T14:57:37.814832+00:00 20000076.661000009626 29000000.039000030607 48000000.018000006676 20399322.961000028998 60274.623365759 2023-11-26T14:57:38.801602+00:00 20000076.660000000149 28999999.980999950320 47999999.957999937236 20399323.126999970526 60274.623377361 2023-11-26T14:57:39.804000+00:00 20000076.662999991328 28999999.985999941826 47999999.988000042737 20399322.523999989033 60274.623388782 2023-11-26T14:57:40.790777+00:00 20000076.660000000149 29000000.000000000000 47999999.972000002861 20399323.024000048637 60274.623400565 2023-11-26T14:57:41.808801+00:00 20000076.662999991328 29000000.018000010401 48000000.005000002682 20399322.848999980837 60274.623412167 2023-11-26T14:57:42.811196+00:00 20000076.663000050932 29000000.004999998957 48000000.071000009775 20399322.542999979109 60274.623423588 2023-11-26T14:57:43.797967+00:00 20000076.660999950022 28999999.978000041097 47999999.967000007629 20399322.822000030428 60274.623435370 2023-11-26T14:57:44.815981+00:00 20000076.661000009626 29000000.019000049680 47999999.956999987364 20399322.648999929428 60274.623446791 2023-11-26T14:57:45.802753+00:00 20000076.662000000477 28999999.972999930382 48000000.025999993086 20399322.931000109762 60274.623458393 2023-11-26T14:57:46.805154+00:00 20000076.662000000477 29000000.016000028700 48000000.024999983609 20399322.596999879926 60274.623469814 2023-11-26T14:57:47.791924+00:00 20000076.659000039101 28999999.983000040054 47999999.980000019073 20399322.332000020891 60274.623481597 2023-11-26T14:57:48.809948+00:00 20000076.662000000477 29000000.007999900728 47999999.994000017643 20399323.287999991328 60274.623493018 2023-11-26T14:57:49.796717+00:00 20000076.660999950022 29000000.011000040919 47999999.996999979019 20399322.733000040054 60274.623504619 2023-11-26T14:57:50.799112+00:00 20000076.662000000477 29000000.016000028700 48000000.037000000477 20399323.156000021845 60274.623516402 2023-11-26T14:57:51.817128+00:00 20000076.661000009626 28999999.995999928564 47999999.976000010967 20399322.868000030518 60274.623527823 2023-11-26T14:57:52.803893+00:00 20000076.662999991328 29000000.002000089735 47999999.996000051498 20399323.026000019163 60274.623539425 2023-11-26T14:57:53.806290+00:00 20000076.662000060081 28999999.995000001043 48000000.003999948502 20399323.457999940962 60274.623550951 2023-11-26T14:57:54.802182+00:00 20000076.663999918848 28999999.995999928564 47999999.919000029564 20399323.199000000954 60274.623562628 2023-11-26T14:57:55.811085+00:00 20000076.659000039101 28999999.988999959081 48000000.092000007629 20399322.638999938965 60274.623573974 2023-11-26T14:57:56.791349+00:00 20000076.659999970347 29000000.011000040919 48000000.079000003636 20399322.793000098318 60274.623585756 2023-11-26T14:57:57.809367+00:00 20000076.661000009626 29000000.017000000924 47999999.899999983609 20399323.427999969572 60274.623597178 2023-11-26T14:57:58.796134+00:00 20000076.662000060081 28999999.996000010520 47999999.998999953270 20399323.518999930471 60274.623608779 2023-11-26T14:57:59.798526+00:00 20000076.662999991328 29000000.006000000983 48000000.012000076473 20399323.180999990553 60274.623620562 2023-11-26T14:58:00.816541+00:00 20000076.661999940872 28999999.978999998420 48000000.005999922752 20399322.947000030428 60274.623631983 2023-11-26T14:58:01.803320+00:00 20000076.661000009626 28999999.986999988556 47999999.991000063717 20399323.208000060171 60274.623643585 2023-11-26T14:58:02.805715+00:00 20000076.661000009626 29000000.013999998569 48000000.019999980927 20399323.079999919981 60274.623655187 2023-11-26T14:58:03.808110+00:00 20000076.662999991328 28999999.980000019073 48000000.003999948502 20399322.671000000089 60274.623666788 2023-11-26T14:58:04.810504+00:00 20000076.662000060081 29000000.019999980927 47999999.982000008225 20399322.422000050545 60274.623678209 2023-11-26T14:58:05.797276+00:00 20000076.658999919891 28999999.999000009149 47999999.991999998689 20399322.639999989420 60274.623689811 2023-11-26T14:58:06.799667+00:00 20000076.662000060081 28999999.996999979019 47999999.982000008225 20399323.074000000954 60274.623701413 2023-11-26T14:58:07.802063+00:00 20000076.662999991328 29000000.009999990463 48000000.024999983609 20399322.712000008672 60274.623713015 2023-11-26T14:58:08.804457+00:00 20000076.659999970347 28999999.980000019073 47999999.978000022471 20399322.999000001699 60274.623724616 2023-11-26T14:58:09.806851+00:00 20000076.662000060081 29000000.022999998182 48000000.023000001907 20399323.000000000000 60274.623736218 2023-11-26T14:58:10.809247+00:00 20000076.661999940872 28999999.985000010580 48000000.046999990940 20399323.223000001162 60274.623747820 2023-11-26T14:58:11.811638+00:00 20000076.661000009626 29000000.013000011444 47999999.917999982834 20399323.031999990344 60274.623759241 2023-11-26T14:58:12.798404+00:00 20000076.662000060081 28999999.983999971300 48000000.009999990463 20399323.503000009805 60274.623770842 2023-11-26T14:58:13.800799+00:00 20000076.661999940872 28999999.999000009149 48000000.011000037193 20399323.361000001431 60274.623782444 2023-11-26T14:58:14.803198+00:00 20000076.659999970347 29000000.023999989033 48000000.032999992371 20399323.425999980420 60274.623794046 2023-11-26T14:58:15.805596+00:00 20000076.664000030607 29000000.004000071436 47999999.976999998093 20399323.243000000715 60274.623805467 2023-11-26T14:58:16.792370+00:00 20000076.659999970347 28999999.986999988556 48000000.042999982834 20399323.399000018835 60274.623817250 2023-11-26T14:58:17.810386+00:00 20000076.664000030607 29000000.015999909490 47999999.930000066757 20399323.552999999374 60274.623828852 2023-11-26T14:58:18.812785+00:00 20000076.659999970347 28999999.977000001818 48000000.041999943554 20399323.174999978393 60274.623840272 2023-11-26T14:58:19.799556+00:00 20000076.662000060081 29000000.004999998957 47999999.983999967575 20399323.359000001103 60274.623851874 2023-11-26T14:58:20.801948+00:00 20000076.661999940872 28999999.996000051498 48000000.016000032425 20399323.519000019878 60274.623863476 2023-11-26T14:58:21.804345+00:00 20000076.660000000149 29000000.018000010401 48000000.019000053406 20399323.622999969870 60274.623875078 2023-11-26T14:58:22.806741+00:00 20000076.660999998450 28999999.975999951363 47999999.913999922574 20399323.202000018209 60274.623886499 2023-11-26T14:58:23.793523+00:00 20000076.662000000477 29000000.009000059217 48000000.134999990463 20399323.458000000566 60274.623898282 2023-11-26T14:58:24.811533+00:00 20000076.662999998778 28999999.995000001043 47999999.972000002861 20399323.318000018597 60274.623909703 2023-11-26T14:58:25.798303+00:00 20000076.660999998450 28999999.990999940783 47999999.930999986827 20399323.552999969572 60274.623921304 2023-11-26T14:58:26.800699+00:00 20000076.662999998778 29000000.019999980927 48000000.031999997795 20399323.333999991417 60274.623933087 2023-11-26T14:58:27.818718+00:00 20000076.660000011325 28999999.991000059992 48000000.012000001967 20399323.406000021845 60274.623944508 2023-11-26T14:58:28.805510+00:00 20000076.662000000477 29000000.006999969482 47999999.995999991894 20399323.120999988168 60274.623956110 2023-11-26T14:58:29.807884+00:00 20000076.660000000149 28999999.994000080973 47999999.969000011683 20399323.167999979109 60274.623967530 2023-11-26T14:58:30.794623+00:00 20000076.662999991328 29000000.000000000000 48000000.011000007391 20399323.346000019461 60274.623979312 2023-11-26T14:58:31.812610+00:00 20000076.662000000477 28999999.995999928564 47999999.962999969721 20399323.463999990374 60274.623990734 2023-11-26T14:58:32.799382+00:00 20000076.660000000149 29000000.004999998957 48000000.005000002682 20399323.586000028998 60274.624002335 2023-11-26T14:58:33.801770+00:00 20000076.663000021130 29000000.001000050455 48000000.039000026882 20399324.112000048161 60274.624013937 2023-11-26T14:58:34.804164+00:00 20000076.660999979824 28999999.986999999732 48000000.023999989033 20399323.544999960810 60274.624025539 2023-11-26T14:58:35.806565+00:00 20000076.658999979496 29000000.004999998957 47999999.981999993324 20399323.615999940783 60274.624037141 2023-11-26T14:58:36.808967+00:00 20000076.667000059038 28999999.988000009209 47999999.979999959469 20399324.037000060081 60274.624048667 2023-11-26T14:58:37.804864+00:00 20000076.659999970347 29000000.021000001580 47999999.981999993324 20399323.754999998957 60274.624060344 2023-11-26T14:58:38.813761+00:00 20000076.658999979496 28999999.998000010848 48000000.054000020027 20399323.695999979973 60274.624071690 2023-11-26T14:58:39.794029+00:00 20000076.663000050932 29000000.011999990791 48000000.009999990463 20399323.881999969482 60274.624083473 2023-11-26T14:58:40.812047+00:00 20000076.662000000477 28999999.988999988884 47999999.935999989510 20399324.134000059217 60274.624094894 2023-11-26T14:58:41.798820+00:00 20000076.659999970347 29000000.004999998957 48000000.056000113487 20399323.828999999911 60274.624106496 2023-11-26T14:58:42.801215+00:00 20000076.662999991328 28999999.996000021696 48000001.027999997139 20399323.001999970526 60274.624118097 2023-11-26T14:58:43.803614+00:00 20000076.659000039101 28999999.997999969870 47999999.976999998093 20399324.118000030518 60274.624129699 2023-11-26T14:58:44.806011+00:00 20000076.664999961853 28999999.985000010580 47999999.937999956310 20399323.768000010401 60274.624141301 2023-11-26T14:58:45.808390+00:00 20000076.661000009626 29000000.005999978632 48000000.049000017345 20399323.661000009626 60274.624152722 2023-11-26T14:58:46.795159+00:00 20000076.660000029951 29000000.001000050455 47999999.980999946594 20399323.737999919802 60274.624164504 2023-11-26T14:58:47.813174+00:00 20000076.662000000477 29000000.000000000000 47999999.945000052452 20399323.693000078201 60274.624175925 2023-11-26T14:58:48.799950+00:00 20000076.661999940872 29000000.029999971390 48000000.071999907494 20399323.611999988556 60274.624187527 2023-11-26T14:58:49.802348+00:00 20000076.660000089556 28999999.975000020117 48000000.005000002682 20399323.669000029564 60274.624199129 2023-11-26T14:58:50.804743+00:00 20000076.663999918848 29000000.007999960333 47999999.979999989271 20399323.320999979973 60274.624210731 2023-11-26T14:58:51.807130+00:00 20000076.660000089556 28999999.998000029474 48000000.045000016689 20399323.702000018209 60274.624222151 2023-11-26T14:58:52.793900+00:00 20000076.661999940872 28999999.996999979019 47999999.942000001669 20399324.211999889463 60274.624233753 2023-11-26T14:58:53.796301+00:00 20000076.661000009626 28999999.996999979019 48000000.018999986351 20399323.987000111490 60274.624245536 2023-11-26T14:58:54.814316+00:00 20000076.661999940872 29000000.018000010401 47999999.976000010967 20399324.301999930292 60274.624256957 2023-11-26T14:58:55.801091+00:00 20000076.661000009626 28999999.984000090510 47999999.979999959469 20399324.337000008672 60274.624268559 2023-11-26T14:58:56.803491+00:00 20000076.661000009626 29000000.005999919027 47999999.982000052929 20399324.399000048637 60274.624280161 2023-11-26T14:58:57.805893+00:00 20000076.662999991328 28999999.983999971300 48000000.046999990940 20399324.218999978155 60274.624291763 2023-11-26T14:58:58.808291+00:00 20000076.661000009626 29000000.000000000000 47999999.984999947250 20399324.329999919981 60274.624303184 2023-11-26T14:58:59.795065+00:00 20000076.661000009626 29000000.009000059217 47999999.969000041485 20399324.512000080198 60274.624314966 2023-11-26T14:59:00.813078+00:00 20000076.661000009626 28999999.993000030518 48000000.070999979973 20399324.310999989510 60274.624326387 2023-11-26T14:59:01.799848+00:00 20000076.662000060081 29000000.013999938965 48000000.006000041962 20399324.403999999166 60274.624337989 2023-11-26T14:59:02.802239+00:00 20000076.663999918848 29000000.001000050455 47999999.941999912262 20399325.041000001132 60274.624349591 2023-11-26T14:59:03.804635+00:00 20000076.660000089556 28999999.993000030518 48000000.069000013173 20399324.107999999076 60274.624361193 2023-11-26T14:59:04.807039+00:00 20000076.662999991328 28999999.997999910265 47999999.980000019073 20399324.137000009418 60274.624372794 2023-11-26T14:59:05.809439+00:00 20000076.658999919891 29000000.001000050455 47999999.980000019073 20399324.658999990672 60274.624384216 2023-11-26T14:59:06.796210+00:00 20000076.662999991328 28999999.998999949545 48000000.016999959946 20399324.460000008345 60274.624395998 2023-11-26T14:59:07.814224+00:00 20000076.661000009626 28999999.983000040054 47999999.994000077248 20399324.419999990612 60274.624407419 2023-11-26T14:59:08.800995+00:00 20000076.661000009626 29000000.024000048637 48000000.013999938965 20399324.497999999672 60274.624419020 2023-11-26T14:59:09.803386+00:00 20000076.661000009626 29000000.008999940008 47999999.924000017345 20399324.439000010490 60274.624430442 2023-11-26T14:59:10.790156+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20399324.816000010818 60274.624442224 2023-11-26T14:59:11.808191+00:00 20000076.664000030607 29000000.022999990731 48000000.084000006318 20399324.307999998331 60274.624453826 2023-11-26T14:59:12.810584+00:00 20000076.658999919891 28999999.992000009865 47999999.983999997377 20399324.684999998659 60274.624465247 2023-11-26T14:59:13.797352+00:00 20000076.661000009626 28999999.999000001699 47999999.922999992967 20399324.941000010818 60274.624477030 2023-11-26T14:59:14.815371+00:00 20000076.665000081062 29000000.017000000924 48000000.045000016689 20399324.857999980450 60274.624488451 2023-11-26T14:59:15.802141+00:00 20000076.659000001848 28999999.977999988943 48000000.034999996424 20399324.741999980062 60274.624500053 2023-11-26T14:59:16.804534+00:00 20000076.662999998778 29000000.001000020653 47999999.949999988079 20399324.981999989599 60274.624511579 2023-11-26T14:59:17.800431+00:00 20000076.662000011653 29000000.023999989033 48000000.109000027180 20399324.962999999523 60274.624523256 2023-11-26T14:59:18.809339+00:00 20000076.662000000477 28999999.983000010252 47999999.970999963582 20399324.706000030041 60274.624534602 2023-11-26T14:59:19.789608+00:00 20000076.658999990672 28999999.969999969006 47999999.895000040531 20399324.875000000000 60274.624546384 2023-11-26T14:59:20.807624+00:00 20000076.662000000477 29000000.019000049680 48000000.024999983609 20399324.215999960899 60274.624557805 2023-11-26T14:59:21.794395+00:00 20000076.664000000805 29000000.004999998957 48000000.042000003159 20399324.799000021070 60274.624569407 2023-11-26T14:59:22.796787+00:00 20000076.660000000149 29000000.001999970526 48000000.049999952316 20399324.587000008672 60274.624581190 2023-11-26T14:59:23.814806+00:00 20000076.662000000477 28999999.998000029474 47999999.992000102997 20399324.634999990463 60274.624592611 2023-11-26T14:59:24.801583+00:00 20000076.662000000477 29000000.003999948502 47999999.981999993324 20399324.848999980837 60274.624604213 2023-11-26T14:59:25.803980+00:00 20000076.660000000149 28999999.988000039011 47999999.993999958038 20399325.133000019938 60274.624615634 2023-11-26T14:59:26.790754+00:00 20000076.662000000477 28999999.991999980062 48000000.006999969482 20399324.617999970913 60274.624627416 2023-11-26T14:59:27.808774+00:00 20000076.661999970675 29000000.018999990076 47999999.980000019073 20399325.058000091463 60274.624638837 2023-11-26T14:59:28.795541+00:00 20000076.663000050932 29000000.011000040919 48000000.021000027657 20399324.560999989510 60274.624650439 2023-11-26T14:59:29.797931+00:00 20000076.660999950022 28999999.976000010967 48000000.018000006676 20399325.052999969572 60274.624662221 2023-11-26T14:59:30.815946+00:00 20000076.662000000477 29000000.008999940008 47999999.980000019073 20399324.957000020891 60274.624673643 2023-11-26T14:59:31.802716+00:00 20000076.661000009626 29000000.014999989420 47999999.990999937057 20399325.110000010580 60274.624685245 2023-11-26T14:59:32.805115+00:00 20000076.661000009626 29000000.000000000000 47999999.999000072479 20399325.348999980837 60274.624696846 2023-11-26T14:59:33.807510+00:00 20000076.661000009626 28999999.990000009537 47999999.967999987304 20399325.279999971390 60274.624708448 2023-11-26T14:59:34.809901+00:00 20000076.661000009626 29000000.012000080198 47999999.964000001550 20399325.129999998957 60274.624719869 2023-11-26T14:59:35.796670+00:00 20000076.663999971002 28999999.987999919802 48000000.043999999762 20399325.167000059038 60274.624731471 2023-11-26T14:59:36.799068+00:00 20000076.661000009626 29000000.006999969482 48000000.069999992847 20399324.916999939829 60274.624743072 2023-11-26T14:59:37.801462+00:00 20000076.661000009626 28999999.975000020117 47999999.939999997616 20399325.146000031382 60274.624754674 2023-11-26T14:59:38.803860+00:00 20000076.660999950022 29000000.001000050455 48000000.069000013173 20399324.710000038147 60274.624766096 2023-11-26T14:59:39.790639+00:00 20000076.662000000477 29000000.014999989420 47999999.914000026882 20399325.284999970347 60274.624777878 2023-11-26T14:59:40.808657+00:00 20000076.664000030607 29000000.019999980927 47999999.986999988556 20399325.486999988556 60274.624789480 2023-11-26T14:59:41.811049+00:00 20000076.660000029951 28999999.955999970436 47999999.963999986649 20399324.843999978155 60274.624800901 2023-11-26T14:59:42.797821+00:00 20000076.659999970347 29000000.009999990463 48000000.037999987602 20399325.335000038147 60274.624812502 2023-11-26T14:59:43.800219+00:00 20000076.661999940872 29000000.025000099093 47999999.952000021935 20399325.559000018984 60274.624824104 2023-11-26T14:59:44.802610+00:00 20000076.660000089556 28999999.993999961764 48000000.027999997139 20399325.167999979109 60274.624835706 2023-11-26T14:59:45.805011+00:00 20000076.662999991328 28999999.993999961764 48000000.034999966621 20399325.560999989510 60274.624847127 2023-11-26T14:59:46.791784+00:00 20000076.661000009626 28999999.981000069529 47999999.953000068665 20399325.909000039101 60274.624858910 2023-11-26T14:59:47.809796+00:00 20000076.661999940872 29000000.011999960989 48000000.030999898911 20399325.716999888420 60274.624870331 2023-11-26T14:59:48.796561+00:00 20000076.661000009626 28999999.997000001371 48000000.026000022888 20399325.255000110716 60274.624881933 2023-11-26T14:59:49.798953+00:00 20000076.662000060081 29000000.010000001639 48000000.023000001907 20399325.638999938965 60274.624893534 2023-11-26T14:59:50.801348+00:00 20000076.662999991328 28999999.981000009924 48000000.018000006676 20399325.360000010580 60274.624905136 2023-11-26T14:59:51.803734+00:00 20000076.658999919891 29000000.015000000596 48000000.001000046730 20399325.605000019073 60274.624916737 2023-11-26T14:59:52.806123+00:00 20000076.667000059038 29000000.018000010401 47999999.980999946594 20399325.684999939054 60274.624928159 2023-11-26T14:59:53.792891+00:00 20000076.656000021845 28999999.986000001431 47999999.933000087738 20399325.469000000507 60274.624939941 2023-11-26T14:59:54.810922+00:00 20000076.663999918848 28999999.982999980450 48000000.064999938011 20399324.967000000179 60274.624951362 2023-11-26T14:59:55.797691+00:00 20000076.661000009626 29000000.024000018835 48000000.001000046730 20399325.102000009269 60274.624962964 2023-11-26T14:59:56.800080+00:00 20000076.662999991328 29000000.011999990791 47999999.994000002742 20399325.094999998808 60274.624974490 2023-11-26T14:59:57.795966+00:00 20000076.659000039101 28999999.949000000954 47999999.974000006914 20399325.719999998808 60274.624986168 2023-11-26T14:59:58.804866+00:00 20000076.662000060081 29000000.048999968916 47999999.998000003397 20399325.719999998808 60274.624997769 2023-11-26T14:59:59.807265+00:00 20000076.660999890417 28999999.970000028610 48000000.004000008106 20399325.706999998540 60274.625009296 2023-11-26T15:00:00.803157+00:00 20000076.663000110537 29000000.040000021458 48000000.013999998569 20399325.603999998420 60274.625020973 2023-11-26T15:00:01.812060+00:00 20000076.658999919891 28999999.977000001818 47999999.981999993324 20399326.446000009775 60274.625032319 2023-11-26T15:00:02.792327+00:00 20000076.662999991328 28999999.974999960512 48000000.027999997139 20399325.991000000387 60274.625044101 2023-11-26T15:00:03.810343+00:00 20000076.659000039101 29000000.036000009626 48000000.004000008106 20399325.103999998420 60274.625055522 2023-11-26T15:00:04.797117+00:00 20000076.664000030607 28999999.981999989599 48000000.006999969482 20399325.727999988943 60274.625067124 2023-11-26T15:00:05.799514+00:00 20000076.661999940872 29000000.022000011057 48000000.029000036418 20399326.277000010014 60274.625078726 2023-11-26T15:00:06.801909+00:00 20000076.661000009626 29000000.001999970526 47999999.986000001431 20399325.687000010163 60274.625090328 2023-11-26T15:00:07.804305+00:00 20000076.661000009626 28999999.993000030518 47999999.909999966621 20399325.654999971390 60274.625101930 2023-11-26T15:00:08.806697+00:00 20000076.662999991328 28999999.962999939919 47999999.980000019073 20399325.870000001043 60274.625113350 2023-11-26T15:00:09.793477+00:00 20000076.660000000149 29000000.018000010401 48000000.062999956310 20399325.613000039011 60274.625125133 2023-11-26T15:00:10.811489+00:00 20000076.664000000805 29000000.011000040919 48000000.052999973297 20399325.653000000864 60274.625136554 2023-11-26T15:00:11.798264+00:00 20000076.660000000149 28999999.990000009537 47999999.937000043690 20399325.958999991417 60274.625148156 2023-11-26T15:00:12.800663+00:00 20000076.662000000477 29000000.000000000000 48000000.045999996364 20399325.986000001431 60274.625159758 2023-11-26T15:00:13.803059+00:00 20000076.662000000477 28999999.991999980062 47999999.942000031471 20399325.768999990076 60274.625171360 2023-11-26T15:00:14.805457+00:00 20000076.660000011325 28999999.991000059992 48000000.001999966800 20399325.894999980927 60274.625182780 2023-11-26T15:00:15.792232+00:00 20000076.665999978781 29000000.041999939829 48000000.037000060081 20399326.361000001431 60274.625194382 2023-11-26T15:00:16.794621+00:00 20000076.660000029951 28999999.988000039011 47999999.980999946594 20399325.984000030905 60274.625206165 2023-11-26T15:00:17.812637+00:00 20000076.660999979824 29000000.001999970526 47999999.963000059128 20399326.092999991030 60274.625217586 2023-11-26T15:00:18.799409+00:00 20000076.662000000477 28999999.971999999136 48000000.041000008583 20399325.872999969870 60274.625229187 2023-11-26T15:00:19.801807+00:00 20000076.661000009626 29000000.014000058174 48000000.038999989629 20399326.007000029087 60274.625240789 2023-11-26T15:00:20.804204+00:00 20000076.657999988645 29000000.020999908447 47999999.929999992251 20399326.083999991417 60274.625252391 2023-11-26T15:00:21.806599+00:00 20000076.663000021130 28999999.980000019073 48000000.067000001669 20399326.001000050455 60274.625263812 2023-11-26T15:00:22.793371+00:00 20000076.662999991328 28999999.983000040054 47999999.942000001669 20399325.828999999911 60274.625275414 2023-11-26T15:00:23.795767+00:00 20000076.658999979496 29000000.009999990463 48000000.012000016868 20399325.959999918938 60274.625287016 2023-11-26T15:00:24.798159+00:00 20000076.662999991328 29000000.013999938965 48000000.018000006676 20399325.995000001043 60274.625298617 2023-11-26T15:00:25.800557+00:00 20000076.661000009626 28999999.962999999523 48000000.026999950409 20399326.049000021070 60274.625310219 2023-11-26T15:00:26.802956+00:00 20000076.662000000477 29000000.028000000864 47999999.967000007629 20399325.940999981016 60274.625321821 2023-11-26T15:00:27.805360+00:00 20000076.664000030607 28999999.995999988168 48000000.023000001907 20399326.376999970526 60274.625333423 2023-11-26T15:00:28.807754+00:00 20000076.660999950022 29000000.012000009418 47999999.972000062466 20399326.370000001043 60274.625344844 2023-11-26T15:00:29.794524+00:00 20000076.662000000477 29000000.000999998301 48000000.055999986827 20399326.467000011355 60274.625356627 2023-11-26T15:00:30.812531+00:00 20000076.662000000477 28999999.989999979734 47999999.931999921799 20399326.708000060171 60274.625368048 2023-11-26T15:00:31.799297+00:00 20000076.659000039101 29000000.019000019878 48000000.042999982834 20399325.871999979019 60274.625379649 2023-11-26T15:00:32.801691+00:00 20000076.662999991328 28999999.980999980122 47999999.980000019073 20399325.967000011355 60274.625391070 2023-11-26T15:00:33.788454+00:00 20000076.662000000477 28999999.979999989271 47999999.978000037372 20399326.967999938875 60274.625402853 2023-11-26T15:00:34.806475+00:00 20000076.658000048250 29000000.026000019163 47999999.994999997318 20399326.471999999136 60274.625414454 2023-11-26T15:00:35.808878+00:00 20000076.662999991328 28999999.993000030518 48000000.049000017345 20399326.407999988645 60274.625425876 2023-11-26T15:00:36.795648+00:00 20000076.661999940872 29000000.007999960333 47999999.969999909401 20399326.539000030607 60274.625437658 2023-11-26T15:00:37.813668+00:00 20000076.662000060081 28999999.995999988168 47999999.945000052452 20399326.447000030428 60274.625449079 2023-11-26T15:00:38.800433+00:00 20000076.659999970347 28999999.984000030905 48000000.045999996364 20399326.761000040919 60274.625460681 2023-11-26T15:00:39.802833+00:00 20000076.662999991328 29000000.022000011057 48000000.036000013351 20399326.750000000000 60274.625472208 2023-11-26T15:00:40.798727+00:00 20000076.662999991328 28999999.998999949545 47999999.949000000954 20399326.610999941826 60274.625483884 2023-11-26T15:00:41.807633+00:00 20000076.659999970347 28999999.989000018686 48000000.034999996424 20399326.228999968618 60274.625495230 2023-11-26T15:00:42.787906+00:00 20000076.662999991328 29000000.005999978632 47999999.971000000834 20399326.414000030607 60274.625507013 2023-11-26T15:00:43.805923+00:00 20000076.661000009626 29000000.021000031382 48000000.025999993086 20399326.289000030607 60274.625518690 2023-11-26T15:00:44.814824+00:00 20000076.659000039101 28999999.973999980837 47999999.937999993563 20399326.366999980062 60274.625530036 2023-11-26T15:00:45.795090+00:00 20000076.664999961853 29000000.011000040919 48000000.078000009060 20399326.322000030428 60274.625541818 2023-11-26T15:00:46.813109+00:00 20000076.657999988645 28999999.990000009537 47999999.958999991417 20399326.364000000060 60274.625553239 2023-11-26T15:00:47.799878+00:00 20000076.663000110537 28999999.998000029474 47999999.981000013649 20399327.002999998629 60274.625564841 2023-11-26T15:00:48.802281+00:00 20000076.661999940872 28999999.988999959081 48000001.023999989033 20399325.767999999225 60274.625576429 2023-11-26T15:00:49.803454+00:00 20000076.661000009626 29000000.018999930471 48000000.018999986351 20399326.355000000447 60274.625587953 2023-11-26T15:00:50.799125+00:00 20000076.661999940872 28999999.998000029474 47999999.997000038624 20399326.352000001818 60274.625599553 2023-11-26T15:00:51.801386+00:00 20000076.661000009626 28999999.986999988556 47999999.967999942601 20399327.291999999434 60274.625611176 2023-11-26T15:00:52.805611+00:00 20000076.664000030607 29000000.006000038236 48000000.008000023663 20399326.875999998301 60274.625622872 2023-11-26T15:00:53.816117+00:00 20000076.661000009626 29000000.022999998182 47999999.996999979019 20399326.897000011057 60274.625634252 2023-11-26T15:00:54.799359+00:00 20000076.661000009626 28999999.988999959081 48000000.027999997139 20399326.972999989986 60274.625645979 2023-11-26T15:00:55.812601+00:00 20000076.661000009626 29000000.011000040919 48000000.020000100136 20399327.129999998957 60274.625657339 2023-11-26T15:00:56.794058+00:00 20000076.661999940872 28999999.970000028610 47999999.942999958992 20399327.353999998420 60274.625669121 2023-11-26T15:00:57.812072+00:00 20000076.661000009626 29000000.013999938965 48000000.024000048637 20399326.647000011057 60274.625680542 2023-11-26T15:00:58.798845+00:00 20000076.662999991328 29000000.004999998957 48000000.043999910355 20399327.093999978155 60274.625692144 2023-11-26T15:00:59.801232+00:00 20000076.657999988645 29000000.001999970526 47999999.966000080109 20399326.803000029176 60274.625703565 2023-11-26T15:01:00.788023+00:00 20000076.666000008583 28999999.999000068754 47999999.986999988556 20399326.918999969959 60274.625715348 2023-11-26T15:01:01.806039+00:00 20000076.661000009626 28999999.986999988556 48000000.018000006676 20399326.791999999434 60274.625726949 2023-11-26T15:01:02.808439+00:00 20000076.659000001848 29000000.004999998957 48000000.023999929428 20399326.681999981403 60274.625738371 2023-11-26T15:01:03.795215+00:00 20000076.662000000477 29000000.024000000209 48000000.017999999225 20399326.647000011057 60274.625750153 2023-11-26T15:01:04.813229+00:00 20000076.662000000477 28999999.978000000119 47999999.978000000119 20399326.574000000954 60274.625761574 2023-11-26T15:01:05.800006+00:00 20000076.660000000149 29000000.006000008434 47999999.957000002265 20399327.050000008196 60274.625773176 2023-11-26T15:01:06.802399+00:00 20000076.664999991655 29000000.004999980330 48000000.020000010729 20399327.356000009924 60274.625784597 2023-11-26T15:01:07.789172+00:00 20000076.660000011325 28999999.982000019401 47999999.997999973595 20399327.171999990940 60274.625796380 2023-11-26T15:01:08.807195+00:00 20000076.661999989301 29000000.015999998897 47999999.986000001431 20399327.260999981314 60274.625807800 2023-11-26T15:01:09.793966+00:00 20000076.663000021130 28999999.987999979407 48000000.035000033677 20399327.501000050455 60274.625819402 2023-11-26T15:01:10.796364+00:00 20000076.657999988645 29000000.004000041634 47999999.996999979019 20399327.791999999434 60274.625831185 2023-11-26T15:01:11.814385+00:00 20000076.664999991655 28999999.975999951363 47999999.944000013173 20399327.578000009060 60274.625842606 2023-11-26T15:01:12.801147+00:00 20000076.659000009298 29000000.050000008196 48000000.053000032902 20399327.378000020981 60274.625854208 2023-11-26T15:01:13.803545+00:00 20000076.662000000477 28999999.975000020117 47999999.983999967575 20399327.736999988556 60274.625865734 2023-11-26T15:01:14.799441+00:00 20000076.661000009626 28999999.991000000387 48000000.049000017345 20399327.865999940783 60274.625877412 2023-11-26T15:01:15.808355+00:00 20000076.661999970675 29000000.000999990851 47999999.940999977291 20399328.231000069529 60274.625888757 2023-11-26T15:01:16.788627+00:00 20000076.662000000477 29000000.008999999613 48000000.021999962628 20399326.903000000864 60274.625900540 2023-11-26T15:01:17.806640+00:00 20000076.661000009626 28999999.986000001431 47999999.967000007629 20399327.419999960810 60274.625911961 2023-11-26T15:01:18.793413+00:00 20000076.662999991328 29000000.003000020981 48000000.019000053406 20399327.470000028610 60274.625923563 2023-11-26T15:01:19.795802+00:00 20000076.661000009626 29000000.008999999613 48000000.034000039101 20399327.274999979883 60274.625935345 2023-11-26T15:01:20.813817+00:00 20000076.662999991328 29000000.018000010401 47999999.975999951363 20399327.195999979973 60274.625946766 2023-11-26T15:01:21.800594+00:00 20000076.659000039101 28999999.968999978155 47999999.950999982655 20399327.057000041008 60274.625958368 2023-11-26T15:01:22.802984+00:00 20000076.662999991328 29000000.024999979883 48000000.013000011444 20399327.156000021845 60274.625969970 2023-11-26T15:01:23.805383+00:00 20000076.659999970347 28999999.983999971300 47999999.973999977112 20399327.464999910444 60274.625981572 2023-11-26T15:01:24.807778+00:00 20000076.660000029951 29000000.025000099093 48000000.093000046909 20399327.381000038236 60274.625992992 2023-11-26T15:01:25.794554+00:00 20000076.663999971002 28999999.978999968618 47999999.884000003338 20399327.203999999911 60274.626004594 2023-11-26T15:01:26.796950+00:00 20000076.660000029951 29000000.021999958903 48000000.096000000834 20399327.411000009626 60274.626016196 2023-11-26T15:01:27.799347+00:00 20000076.662000000477 28999999.991999980062 47999999.964999988675 20399327.733000040054 60274.626027798 2023-11-26T15:01:28.801750+00:00 20000076.663999971002 28999999.979000091553 48000000.037000000477 20399327.352999929339 60274.626039400 2023-11-26T15:01:29.804151+00:00 20000076.661000009626 29000000.017999891192 47999999.994000017643 20399327.466000080109 60274.626051002 2023-11-26T15:01:30.806548+00:00 20000076.661000009626 29000000.004000071436 48000000.057999998331 20399327.579999919981 60274.626062604 2023-11-26T15:01:31.808946+00:00 20000076.661999940872 28999999.986999988556 47999999.900999963284 20399327.938000079244 60274.626074024 2023-11-26T15:01:32.795716+00:00 20000076.660000089556 28999999.983000040054 48000000.072000026703 20399327.918999910355 60274.626085626 2023-11-26T15:01:33.798105+00:00 20000076.661999940872 29000000.008000019938 47999999.917000003159 20399328.169000029564 60274.626097228 2023-11-26T15:01:34.800493+00:00 20000076.661000009626 29000000.001999970526 48000000.025000043213 20399328.404999971390 60274.626108830 2023-11-26T15:01:35.802889+00:00 20000076.662000060081 28999999.990000009537 48000000.033999919891 20399328.081000089645 60274.626120251 2023-11-26T15:01:36.789665+00:00 20000076.661999940872 29000000.025999899954 47999999.980000019073 20399328.035999890417 60274.626132033 2023-11-26T15:01:37.807682+00:00 20000076.662999991328 28999999.999000068754 47999999.991999976337 20399328.302000049502 60274.626143635 2023-11-26T15:01:38.810079+00:00 20000076.659999970347 28999999.991999980062 48000000.062000043690 20399328.338999990374 60274.626155056 2023-11-26T15:01:39.796852+00:00 20000076.661000009626 29000000.006999999285 47999999.978999972343 20399328.032000001520 60274.626166658 2023-11-26T15:01:40.799241+00:00 20000076.662000060081 29000000.003000009805 47999999.963999986649 20399327.815000008792 60274.626178259 2023-11-26T15:01:41.801632+00:00 20000076.661999940872 28999999.984999999404 47999999.998000033200 20399328.589999999851 60274.626189861 2023-11-26T15:01:42.804029+00:00 20000076.662000060081 29000000.013999998569 48000000.000000000000 20399328.337000001222 60274.626201282 2023-11-26T15:01:43.790803+00:00 20000076.659999970347 28999999.993999991566 48000000.029999971390 20399328.289999991655 60274.626213065 2023-11-26T15:01:44.808818+00:00 20000076.664999961853 28999999.996000021696 47999999.976000070572 20399327.995999988168 60274.626224486 2023-11-26T15:01:45.795595+00:00 20000076.659000039101 29000000.005999978632 48000000.042999982834 20399328.174000021070 60274.626236088 2023-11-26T15:01:46.797986+00:00 20000076.662000060081 28999999.991000000387 48000000.019000053406 20399328.525999989361 60274.626247870 2023-11-26T15:01:47.815997+00:00 20000076.659999970347 28999999.971999999136 47999999.944999933243 20399328.136000011116 60274.626259291 2023-11-26T15:01:48.802764+00:00 20000076.664999961853 29000000.035000029951 48000001.001999996603 20399326.925999999046 60274.626270893 2023-11-26T15:01:49.805157+00:00 20000076.657000061125 29000000.010999981314 47999999.998000010848 20399327.844999998808 60274.626282314 2023-11-26T15:01:50.791935+00:00 20000076.662999991328 28999999.977999988943 47999999.912000000477 20399328.377999991179 60274.626294097 2023-11-26T15:01:51.809961+00:00 20000076.662999991328 29000000.023999989033 48000000.121999979019 20399327.851000010967 60274.626305518 2023-11-26T15:01:52.796732+00:00 20000076.657999988645 28999999.988000039011 47999999.933999992907 20399327.888999998569 60274.626317120 2023-11-26T15:01:53.799129+00:00 20000076.666000008583 29000000.013999998569 48000000.018000006676 20399328.627999961376 60274.626328722 2023-11-26T15:01:54.801525+00:00 20000076.659999970347 28999999.986000001431 48000000.049000017345 20399328.688000019640 60274.626340323 2023-11-26T15:01:55.803922+00:00 20000076.661000009626 28999999.986000001431 47999999.900999963284 20399328.285000029951 60274.626351925 2023-11-26T15:01:56.806322+00:00 20000076.662000000477 29000000.010999981314 48000000.067000031471 20399328.772999998182 60274.626363452 2023-11-26T15:01:57.802215+00:00 20000076.662999998778 29000000.018000070006 47999999.966000020504 20399328.760999981314 60274.626375129 2023-11-26T15:01:58.811118+00:00 20000076.658000010997 28999999.962999939919 48000000.045999936759 20399328.634999990463 60274.626386474 2023-11-26T15:01:59.791384+00:00 20000076.661999989301 29000000.014000058174 48000000.037999987602 20399328.939000010490 60274.626398165 2023-11-26T15:02:00.801435+00:00 20000076.664000000805 29000000.003999948502 47999999.955000042915 20399329.001999970526 60274.626409766 2023-11-26T15:02:01.803827+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20399329.012000020593 60274.626421368 2023-11-26T15:02:02.806224+00:00 20000076.658000010997 29000000.008999940008 47999999.996000051498 20399329.158999979496 60274.626432789 2023-11-26T15:02:03.793000+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20399328.893999990076 60274.626444391 2023-11-26T15:02:04.795401+00:00 20000076.663000021130 28999999.986000061035 48000000.057000041008 20399328.824000000954 60274.626455993 2023-11-26T15:02:05.797795+00:00 20000076.662000000477 28999999.990999940783 47999999.906999953091 20399328.600000020117 60274.626467595 2023-11-26T15:02:06.800185+00:00 20000076.660999979824 29000000.040000081062 48000000.031000018120 20399328.468999978155 60274.626479196 2023-11-26T15:02:07.802580+00:00 20000076.661000009626 28999999.971999999136 48000000.008000023663 20399328.957000020891 60274.626490798 2023-11-26T15:02:08.804974+00:00 20000076.662000000477 28999999.995000001043 48000000.009999990463 20399328.848000049591 60274.626502400 2023-11-26T15:02:09.807370+00:00 20000076.661000009626 28999999.989999890327 47999999.973000049591 20399328.411999940872 60274.626513927 2023-11-26T15:02:10.803262+00:00 20000076.659999970347 29000000.006000038236 48000000.037000000477 20399328.450000051409 60274.626525528 2023-11-26T15:02:11.805655+00:00 20000076.662999991328 29000000.014000058174 47999999.961999997497 20399328.380999919027 60274.626536950 2023-11-26T15:02:12.792428+00:00 20000076.659000039101 28999999.986999988556 48000000.013999998569 20399328.456000089645 60274.626548551 2023-11-26T15:02:13.794823+00:00 20000076.662999991328 29000000.004999998957 47999999.998000003397 20399328.658999919891 60274.626560153 2023-11-26T15:02:14.797217+00:00 20000076.662999991328 29000000.004999998957 48000000.010000020266 20399328.623000029474 60274.626571755 2023-11-26T15:02:15.799609+00:00 20000076.662000000477 28999999.998999949545 48000000.010999977589 20399328.488999959081 60274.626583356 2023-11-26T15:02:16.802005+00:00 20000076.657999988645 28999999.978999998420 47999999.962999999523 20399329.103000041097 60274.626594958 2023-11-26T15:02:17.804400+00:00 20000076.665000021458 29000000.011999998242 47999999.990000009537 20399329.588999990374 60274.626606560 2023-11-26T15:02:18.806799+00:00 20000076.661000009626 28999999.984999999404 48000000.045999996364 20399329.174000021070 60274.626617981 2023-11-26T15:02:19.793572+00:00 20000076.662999991328 29000000.019999999553 47999999.936999976635 20399328.934999939054 60274.626629583 2023-11-26T15:02:20.795969+00:00 20000076.661000009626 28999999.986000001431 48000000.012000076473 20399329.102000001818 60274.626641185 2023-11-26T15:02:21.798362+00:00 20000076.662999991328 29000000.015999998897 48000000.051999926567 20399328.906000021845 60274.626652787 2023-11-26T15:02:22.800748+00:00 20000076.658999979496 28999999.981999989599 47999999.991999976337 20399329.211000081152 60274.626664207 2023-11-26T15:02:23.787525+00:00 20000076.662000060081 29000000.015000019222 48000000.012000076473 20399329.195999979973 60274.626675990 2023-11-26T15:02:24.805549+00:00 20000076.659999970347 29000000.015000019222 47999999.960999973118 20399329.212000008672 60274.626687592 2023-11-26T15:02:25.807940+00:00 20000076.661000009626 28999999.977999988943 48000000.049999952316 20399328.916999939829 60274.626699013 2023-11-26T15:02:26.794713+00:00 20000076.664999961853 29000000.028999980539 47999999.953000068665 20399329.207000020891 60274.626710795 2023-11-26T15:02:27.812731+00:00 20000076.659999970347 28999999.991000000387 47999999.977999933064 20399328.975000020117 60274.626722217 2023-11-26T15:02:28.799506+00:00 20000076.662000060081 29000000.003000020981 48000000.027999997139 20399329.182999968529 60274.626733818 2023-11-26T15:02:29.801901+00:00 20000076.659999970347 28999999.977999988943 47999999.953000068665 20399329.157999988645 60274.626745239 2023-11-26T15:02:30.788679+00:00 20000076.662999991328 29000000.028000000864 48000000.051999926567 20399329.251999970526 60274.626757022 2023-11-26T15:02:31.806697+00:00 20000076.661000009626 28999999.971000019461 47999999.952000021935 20399329.078000001609 60274.626768443 2023-11-26T15:02:32.793466+00:00 20000076.657999988645 29000000.009999990463 48000000.000999987125 20399329.230000000447 60274.626780045 2023-11-26T15:02:33.795856+00:00 20000076.665000081062 29000000.010999981314 48000000.108999997377 20399329.442999999970 60274.626791827 2023-11-26T15:02:34.813867+00:00 20000076.661999940872 28999999.981000009924 47999999.928000003099 20399329.063999999315 60274.626803248 2023-11-26T15:02:35.800640+00:00 20000076.661000009626 29000000.022000070661 48000000.055000007153 20399329.710999999195 60274.626814850 2023-11-26T15:02:36.803033+00:00 20000076.661000009626 28999999.987999919802 47999999.986000001431 20399329.682000000030 60274.626826271 2023-11-26T15:02:37.789813+00:00 20000076.664000030607 28999999.999000068754 47999999.916999973357 20399329.307999998331 60274.626838054 2023-11-26T15:02:38.807826+00:00 20000076.657999988645 28999999.995000001043 48000000.032000012696 20399329.660000000149 60274.626849474 2023-11-26T15:02:39.794601+00:00 20000076.662999991328 29000000.009999990463 48000000.018999986351 20399329.331000000238 60274.626861076 2023-11-26T15:02:40.796993+00:00 20000076.661999940872 28999999.992999911308 48000000.010000050068 20399329.738000009209 60274.626872678 2023-11-26T15:02:41.799387+00:00 20000076.662000060081 29000000.007000088692 48000000.051999993622 20399329.640999998897 60274.626884280 2023-11-26T15:02:42.801777+00:00 20000076.661000009626 28999999.997999910265 47999999.902000010014 20399329.187999989837 60274.626895882 2023-11-26T15:02:43.804171+00:00 20000076.661999940872 29000000.017000079155 48000000.052999973297 20399329.343000020832 60274.626907303 2023-11-26T15:02:44.790946+00:00 20000076.662999991328 28999999.962999939919 47999999.973000049591 20399329.718999978155 60274.626919085 2023-11-26T15:02:45.808973+00:00 20000076.659999970347 29000000.022999998182 48000000.025999903679 20399329.285000029951 60274.626930506 2023-11-26T15:02:46.795750+00:00 20000076.664000030607 28999999.981000069529 48000000.014000058174 20399329.401999950409 60274.626942108 2023-11-26T15:02:47.798140+00:00 20000076.659000039101 29000000.001999970526 47999999.932999968529 20399329.414000030607 60274.626953710 2023-11-26T15:02:48.800534+00:00 20000076.661000009626 29000000.000000000000 48000000.022000066936 20399329.366000000387 60274.626965312 2023-11-26T15:02:49.802929+00:00 20000076.663999918848 29000000.013999938965 48000000.002999901772 20399329.616000000387 60274.626976838 2023-11-26T15:02:50.798820+00:00 20000076.660000000149 28999999.984000090510 47999999.968000046909 20399329.569999989122 60274.626988440 2023-11-26T15:02:51.801221+00:00 20000076.660000000149 29000000.003999948502 48000000.003999948502 20399329.509999990463 60274.627000117 2023-11-26T15:02:52.810125+00:00 20000076.664000000805 29000000.016999959946 48000000.052000053227 20399329.210000038147 60274.627011463 2023-11-26T15:02:53.790398+00:00 20000076.660000000149 28999999.997999999672 47999999.991999976337 20399329.738999959081 60274.627023245 2023-11-26T15:02:54.808411+00:00 20000076.662999998778 29000000.004000000656 47999999.988000042737 20399330.145000040531 60274.627034666 2023-11-26T15:02:55.795185+00:00 20000076.660999998450 28999999.975000001490 47999999.969999998808 20399329.412000000477 60274.627046268 2023-11-26T15:02:56.797584+00:00 20000076.660999979824 29000000.035999998450 48000000.033000007272 20399329.640999969095 60274.627057870 2023-11-26T15:02:57.799977+00:00 20000076.661000009626 28999999.973999988288 48000000.001999996603 20399329.739000018686 60274.627069472 2023-11-26T15:02:58.802371+00:00 20000076.662000000477 29000000.011999990791 48000000.006999999285 20399330.153999920934 60274.627080893 2023-11-26T15:02:59.789147+00:00 20000076.659000009298 28999999.971999999136 47999999.946999996901 20399330.249000068754 60274.627092675 2023-11-26T15:03:00.807160+00:00 20000076.664999991655 29000000.029000010341 48000000.040000021458 20399329.552999969572 60274.627104277 2023-11-26T15:03:01.809552+00:00 20000076.660000000149 28999999.980000019073 48000000.013999998569 20399329.508000019938 60274.627115698 2023-11-26T15:03:02.796324+00:00 20000076.662999991328 29000000.012999951839 47999999.950999982655 20399329.728000041097 60274.627127300 2023-11-26T15:03:03.798720+00:00 20000076.661000009626 28999999.984000030905 48000000.003000020981 20399329.780999898911 60274.627138902 2023-11-26T15:03:04.801117+00:00 20000076.662000000477 29000000.007000029087 48000000.021999962628 20399329.891000028700 60274.627150504 2023-11-26T15:03:05.803514+00:00 20000076.662000000477 29000000.015999969095 47999999.983999967575 20399329.953999999911 60274.627161925 2023-11-26T15:03:06.790289+00:00 20000076.662000000477 29000000.006999969482 48000000.015000097454 20399330.075999978930 60274.627173707 2023-11-26T15:03:07.808307+00:00 20000076.660000029951 28999999.997000038624 48000000.023000001907 20399330.272000070661 60274.627185128 2023-11-26T15:03:08.795080+00:00 20000076.662999991328 28999999.980000019073 47999999.962999939919 20399330.411000009626 60274.627196730 2023-11-26T15:03:09.797467+00:00 20000076.658999979496 29000000.004999998957 48000000.037999987602 20399330.209999918938 60274.627208332 2023-11-26T15:03:10.799864+00:00 20000076.666000008583 29000000.014999989420 47999999.968999981880 20399330.666000008583 60274.627219934 2023-11-26T15:03:11.802259+00:00 20000076.662999991328 28999999.990999940783 48000000.077000021935 20399330.078999999911 60274.627231536 2023-11-26T15:03:12.804654+00:00 20000076.657000008970 28999999.981999989599 47999999.942999958992 20399330.131000038236 60274.627242956 2023-11-26T15:03:13.791434+00:00 20000076.662000000477 29000000.024000048637 47999999.984000086784 20399330.039000030607 60274.627254739 2023-11-26T15:03:14.809452+00:00 20000076.660000029951 28999999.991000059992 47999999.982999920845 20399330.221999999136 60274.627266160 2023-11-26T15:03:15.796222+00:00 20000076.662999931723 29000000.002999901772 48000000.066000096500 20399330.102999929339 60274.627277762 2023-11-26T15:03:16.798613+00:00 20000076.660000089556 28999999.985000010580 47999999.949000000954 20399330.152000069618 60274.627289183 2023-11-26T15:03:17.785388+00:00 20000076.662999991328 29000000.009000059217 48000000.084000006318 20399330.206999901682 60274.627300966 2023-11-26T15:03:18.803408+00:00 20000076.661000009626 29000000.016000028700 47999999.895000003278 20399330.544000029564 60274.627312567 2023-11-26T15:03:19.805808+00:00 20000076.662999991328 28999999.964999910444 48000000.020999997854 20399330.253000020981 60274.627323988 2023-11-26T15:03:20.792581+00:00 20000076.658999919891 29000000.040000081062 48000000.089000016451 20399330.253999948502 60274.627335771 2023-11-26T15:03:21.810591+00:00 20000076.663000110537 29000000.005999919027 47999999.910999983549 20399330.469000101089 60274.627347192 2023-11-26T15:03:22.797364+00:00 20000076.660999890417 28999999.975000020117 48000000.042000003159 20399330.460999969393 60274.627358793 2023-11-26T15:03:23.799758+00:00 20000076.662000060081 29000000.006000038236 47999999.991999976337 20399330.455000039190 60274.627370215 2023-11-26T15:03:24.786524+00:00 20000076.659999970347 28999999.993999961764 47999999.985000006855 20399330.405999999493 60274.627381997 2023-11-26T15:03:25.804547+00:00 20000076.662000060081 29000000.004999998957 47999999.956000030041 20399330.835999999195 60274.627393418 2023-11-26T15:03:26.791323+00:00 20000076.662999991328 28999999.998999949545 48000000.042000003159 20399330.942000009120 60274.627405020 2023-11-26T15:03:27.793717+00:00 20000076.659000039101 28999999.997000098228 47999999.996999979019 20399331.007999990135 60274.627416803 2023-11-26T15:03:28.811742+00:00 20000076.665999889374 28999999.979999899864 47999999.980000019073 20399330.675000008196 60274.627428223 2023-11-26T15:03:29.798513+00:00 20000076.658000111580 29000000.014000058174 48000000.034000039101 20399330.405000001192 60274.627439825 2023-11-26T15:03:30.800900+00:00 20000076.661999940872 28999999.993999999017 47999999.973999977112 20399331.067000001669 60274.627451427 2023-11-26T15:03:31.803287+00:00 20000076.661999940872 29000000.006000000983 48000000.036000013351 20399330.812000010163 60274.627463029 2023-11-26T15:03:32.805682+00:00 20000076.662000060081 29000000.006000000983 47999999.972999930382 20399330.424999978393 60274.627474555 2023-11-26T15:03:33.801572+00:00 20000076.662999991328 28999999.995000001043 47999999.945000052452 20399330.418999999762 60274.627486157 2023-11-26T15:03:34.803968+00:00 20000076.657999988645 29000000.013000000268 48000000.042999982834 20399330.140999998897 60274.627497578 2023-11-26T15:03:35.790741+00:00 20000076.662999991328 28999999.976000010967 48000000.003000020981 20399330.122000008821 60274.627509180 2023-11-26T15:03:36.793137+00:00 20000076.662000060081 29000000.000000000000 47999999.970000028610 20399330.274999979883 60274.627520963 2023-11-26T15:03:37.811154+00:00 20000076.659999970347 29000000.005999978632 48000000.057999968529 20399330.193000018597 60274.627532383 2023-11-26T15:03:38.797927+00:00 20000076.664000030607 29000000.018000010401 47999999.962000012398 20399330.324000000954 60274.627543985 2023-11-26T15:03:39.800319+00:00 20000076.658999919891 28999999.990000009537 47999999.969999998808 20399330.347999989986 60274.627555587 2023-11-26T15:03:40.802723+00:00 20000076.663000110537 28999999.992999970913 47999999.987000003457 20399330.822000030428 60274.627567189 2023-11-26T15:03:41.805119+00:00 20000076.661999940872 29000000.022999998182 48000000.108999997377 20399330.704999979585 60274.627578610 2023-11-26T15:03:42.791891+00:00 20000076.662000060081 29000000.008000019938 47999999.951000012457 20399330.620999988168 60274.627590212 2023-11-26T15:03:43.794292+00:00 20000076.660000000149 28999999.977999988943 47999999.971000023186 20399330.671999990940 60274.627601814 2023-11-26T15:03:44.796691+00:00 20000076.662000000477 29000000.009999990463 48000000.030999958515 20399330.967000011355 60274.627613415 2023-11-26T15:03:45.799087+00:00 20000076.662999998778 28999999.957000020891 48000000.008000023663 20399330.902000010014 60274.627625017 2023-11-26T15:03:46.801478+00:00 20000076.659000009298 29000000.027000010014 48000000.027000010014 20399330.606999989599 60274.627636619 2023-11-26T15:03:47.803877+00:00 20000076.662000000477 28999999.986999988556 47999999.945999979973 20399330.827000018209 60274.627648221 2023-11-26T15:03:48.806272+00:00 20000076.662999991328 29000000.008000019938 48000000.026000022888 20399330.662999991328 60274.627659642 2023-11-26T15:03:49.793047+00:00 20000076.662000019103 29000000.000000000000 48000000.004000008106 20399331.109000030905 60274.627671244 2023-11-26T15:03:50.795444+00:00 20000076.657999988645 29000000.003999948502 48000000.000000000000 20399331.034999970347 60274.627682846 2023-11-26T15:03:51.797843+00:00 20000076.664999991655 29000000.002000089735 48000000.009999990463 20399331.133999940008 60274.627694447 2023-11-26T15:03:52.800234+00:00 20000076.662000000477 29000000.018999930471 48000000.006000041962 20399331.236000061035 60274.627705868 2023-11-26T15:03:53.787014+00:00 20000076.660000000149 28999999.973000049591 48000000.030999898911 20399331.037999991328 60274.627717651 2023-11-26T15:03:54.805030+00:00 20000076.661000009626 28999999.988999959081 47999999.954000122845 20399331.396000031382 60274.627729252 2023-11-26T15:03:55.807425+00:00 20000076.662999991328 29000000.014999989420 48000000.003999948502 20399331.240000009537 60274.627740674 2023-11-26T15:03:56.794192+00:00 20000076.660999979824 29000000.009999990463 48000000.013000011444 20399331.600999951363 60274.627752456 2023-11-26T15:03:57.812203+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20399331.731999989599 60274.627763877 2023-11-26T15:03:58.798974+00:00 20000076.662000000477 29000000.001000050455 48000000.047999978065 20399331.323000069708 60274.627775479 2023-11-26T15:03:59.801370+00:00 20000076.664000030607 28999999.983999971300 47999999.985000006855 20399331.512999888510 60274.627786900 2023-11-26T15:04:00.788139+00:00 20000076.659999970347 28999999.993000030518 47999999.911000013351 20399331.499000068754 60274.627798682 2023-11-26T15:04:01.806141+00:00 20000076.659000039101 28999999.988000039011 48000000.031999953091 20399331.909999970347 60274.627810103 2023-11-26T15:04:02.792921+00:00 20000076.661000009626 29000000.014999989420 47999999.961000002921 20399331.573000069708 60274.627821705 2023-11-26T15:04:03.795321+00:00 20000076.662999991328 28999999.993999961764 48000000.034000009298 20399331.862999919802 60274.627833487 2023-11-26T15:04:04.813338+00:00 20000076.660999950022 29000000.018000010401 48000000.035999983549 20399331.692000031471 60274.627844909 2023-11-26T15:04:05.800107+00:00 20000076.661000009626 28999999.980999950320 47999999.938000023365 20399331.477000001818 60274.627856511 2023-11-26T15:04:06.802503+00:00 20000076.662000000477 29000000.009000059217 48000000.051999993622 20399331.712000008672 60274.627867932 2023-11-26T15:04:07.789271+00:00 20000076.661000009626 29000000.010999999940 47999999.950999982655 20399331.677000049502 60274.627879714 2023-11-26T15:04:08.807288+00:00 20000076.661000009626 29000000.008000001311 48000000.042000003159 20399331.339999910444 60274.627891135 2023-11-26T15:04:09.794063+00:00 20000076.662999991328 28999999.997999999672 47999999.992000043392 20399331.437000039965 60274.627902737 2023-11-26T15:04:10.796464+00:00 20000076.662000060081 28999999.984999999404 47999999.974999956787 20399331.587999939919 60274.627914338 2023-11-26T15:04:11.798860+00:00 20000076.658999919891 28999999.993999999017 47999999.985000006855 20399331.877000089735 60274.627925940 2023-11-26T15:04:12.801256+00:00 20000076.666000008583 29000000.000000000000 48000000.025000043213 20399331.921999931335 60274.627937569 2023-11-26T15:04:13.805990+00:00 20000076.659999970347 29000000.009999990463 47999999.994999997318 20399331.695999979973 60274.627948990 2023-11-26T15:04:14.792768+00:00 20000076.660000089556 29000000.004999998957 48000000.037999987602 20399331.767000079155 60274.627960773 2023-11-26T15:04:15.810782+00:00 20000076.662999991328 28999999.983000010252 47999999.983999967575 20399332.113999959081 60274.627972194 2023-11-26T15:04:16.797557+00:00 20000076.662999991328 29000000.021999981254 47999999.993999958038 20399331.838999990374 60274.627983795 2023-11-26T15:04:17.799952+00:00 20000076.659999970347 28999999.994000021368 48000000.019000053406 20399331.920000001788 60274.627995217 2023-11-26T15:04:18.786726+00:00 20000076.662000060081 29000000.008000019938 47999999.939000010490 20399332.142000000924 60274.628006999 2023-11-26T15:04:19.804747+00:00 20000076.659999970347 28999999.986000001431 48000000.060999989510 20399331.988999988884 60274.628018420 2023-11-26T15:04:20.791528+00:00 20000076.661999940872 29000000.009999990463 47999999.985999941826 20399332.388000011444 60274.628030022 2023-11-26T15:04:21.793926+00:00 20000076.659000039101 29000000.006999969482 48000000.014000058174 20399332.603000000119 60274.628041624 2023-11-26T15:04:22.796318+00:00 20000076.662999991328 28999999.975000020117 47999999.978999972343 20399332.305999990553 60274.628053226 2023-11-26T15:04:23.798710+00:00 20000076.662000060081 29000000.022000011057 48000000.019000053406 20399331.812000010163 60274.628064828 2023-11-26T15:04:24.801102+00:00 20000076.662999991328 28999999.979999959469 48000000.001999996603 20399332.143000010401 60274.628076429 2023-11-26T15:04:25.803497+00:00 20000076.659999970347 29000000.013999998569 48000000.000000000000 20399332.324999991804 60274.628088031 2023-11-26T15:04:26.805898+00:00 20000076.659999970347 28999999.996999979019 47999999.986000001431 20399332.227999988943 60274.628099452 2023-11-26T15:04:27.792677+00:00 20000076.664000030607 29000000.013000011444 47999999.965000003576 20399331.881999999285 60274.628111054 2023-11-26T15:04:28.795066+00:00 20000076.661000009626 28999999.968999978155 48000000.027999997139 20399332.628000020981 60274.628122656 2023-11-26T15:04:29.797454+00:00 20000076.662999991328 29000000.019000049680 47999999.993000000715 20399331.936000019312 60274.628134258 2023-11-26T15:04:30.799851+00:00 20000076.662000060081 29000000.003999948502 48000000.057999968529 20399331.910999950022 60274.628145678 2023-11-26T15:04:31.786625+00:00 20000076.658999919891 28999999.986000061035 47999999.944000013173 20399332.159000039101 60274.628157461 2023-11-26T15:04:32.804644+00:00 20000076.662999991328 29000000.008000019938 48000000.064000010490 20399332.224999960512 60274.628169063 2023-11-26T15:04:33.807044+00:00 20000076.661000009626 28999999.986999988556 47999999.962000012398 20399332.631000038236 60274.628180484 2023-11-26T15:04:34.793813+00:00 20000076.660000089556 29000000.029000040144 48000000.001000046730 20399331.951999958605 60274.628192086 2023-11-26T15:04:35.796205+00:00 20000076.661999940872 28999999.973999980837 47999999.998999953270 20399332.299000021070 60274.628203687 2023-11-26T15:04:36.798594+00:00 20000076.662999991328 29000000.018000010401 48000000.065000057220 20399332.127999961376 60274.628215289 2023-11-26T15:04:37.800988+00:00 20000076.662999998778 29000000.013000011444 47999999.931999921799 20399332.087000008672 60274.628226816 2023-11-26T15:04:38.796878+00:00 20000076.660000000149 28999999.967999938875 47999999.954000003636 20399332.662000000477 60274.628238493 2023-11-26T15:04:39.805782+00:00 20000076.662000000477 28999999.990000009537 47999999.986000061035 20399332.863000039011 60274.628249838 2023-11-26T15:04:40.786055+00:00 20000076.660999998450 29000000.019999980927 48000000.087000012398 20399332.676999989897 60274.628261621 2023-11-26T15:04:41.804074+00:00 20000076.660999998450 28999999.995000001043 47999999.964999906719 20399332.440999981016 60274.628273223 2023-11-26T15:04:42.806464+00:00 20000076.664000000805 29000000.003000020981 47999999.994000077248 20399332.687000039965 60274.628284644 2023-11-26T15:04:43.793238+00:00 20000076.659000009298 28999999.993999961764 47999999.957000017166 20399332.804000020027 60274.628296246 2023-11-26T15:04:44.795635+00:00 20000076.663999971002 29000000.008000001311 48000000.030999898911 20399332.395999908447 60274.628307847 2023-11-26T15:04:45.798024+00:00 20000076.660000029951 28999999.997000001371 48000000.058000087738 20399332.412000060081 60274.628319449 2023-11-26T15:04:46.800414+00:00 20000076.662000000477 29000000.013999998569 47999999.947999998927 20399332.333999991417 60274.628330871 2023-11-26T15:04:47.787194+00:00 20000076.662000000477 28999999.997999999672 48000000.038000002503 20399333.037999991328 60274.628342653 2023-11-26T15:04:48.805212+00:00 20000076.660000000149 29000000.005000010133 47999999.991000011563 20399332.488999959081 60274.628354074 2023-11-26T15:04:49.791987+00:00 20000076.662000000477 28999999.956999991089 47999999.944999992847 20399332.637000080198 60274.628365676 2023-11-26T15:04:50.794380+00:00 20000076.661000009626 29000000.029000010341 48000000.055000007153 20399332.490999940783 60274.628377458 2023-11-26T15:04:51.812392+00:00 20000076.659999970347 29000000.007999990135 48000000.043000012636 20399332.407999988645 60274.628388879 2023-11-26T15:04:52.799165+00:00 20000076.662999991328 29000000.006999999285 47999999.961999952793 20399332.471000079066 60274.628400481 2023-11-26T15:04:53.801564+00:00 20000076.664000030607 28999999.978999998420 47999999.934000022709 20399332.791999939829 60274.628411902 2023-11-26T15:04:54.788334+00:00 20000076.661000009626 29000000.002000030130 48000000.087000012398 20399332.463999990374 60274.628423685 2023-11-26T15:04:55.806357+00:00 20000076.659999970347 29000000.002999961376 47999999.913999967277 20399332.796000000089 60274.628435106 2023-11-26T15:04:56.793134+00:00 20000076.662999991328 29000000.008000019938 48000000.034000039101 20399332.807000041008 60274.628446708 2023-11-26T15:04:57.795527+00:00 20000076.660000029951 28999999.983999971300 48000000.062999956310 20399332.865000009537 60274.628458309 2023-11-26T15:04:58.797915+00:00 20000076.662000000477 29000000.000000000000 47999999.949000000954 20399333.064000010490 60274.628469911 2023-11-26T15:04:59.800306+00:00 20000076.661000009626 28999999.987000048161 48000000.006000041962 20399332.927999969572 60274.628481513 2023-11-26T15:05:00.802702+00:00 20000076.663999971002 29000000.037999991328 48000000.019999980927 20399333.138999938965 60274.628492934 2023-11-26T15:05:01.789478+00:00 20000076.660000029951 28999999.995999988168 47999999.947999946773 20399333.139000058174 60274.628504716 2023-11-26T15:05:02.807495+00:00 20000076.664999961853 29000000.012999951839 48000000.070999979973 20399333.069000009447 60274.628516138 2023-11-26T15:05:03.794274+00:00 20000076.659000039101 28999999.980000019073 47999999.976000070572 20399332.682000041008 60274.628527739 2023-11-26T15:05:04.796662+00:00 20000076.658999919891 29000000.004000071436 47999999.996999979019 20399332.770999908447 60274.628539341 2023-11-26T15:05:05.799057+00:00 20000076.663000110537 28999999.969999909401 47999999.970000028610 20399332.907999988645 60274.628550943 2023-11-26T15:05:06.801449+00:00 20000076.660999890417 29000000.036000009626 48000000.051999926567 20399332.932000041008 60274.628562364 2023-11-26T15:05:07.788221+00:00 20000076.660000089556 28999999.976000070572 47999999.925999999046 20399332.682000041008 60274.628573965 2023-11-26T15:05:08.790618+00:00 20000076.662999991328 29000000.018000010401 48000000.038000106812 20399332.843999978155 60274.628585748 2023-11-26T15:05:09.808635+00:00 20000076.664000030607 28999999.969999909401 47999999.924999997020 20399332.761999998242 60274.628597169 2023-11-26T15:05:10.795401+00:00 20000076.657999988645 29000000.024000048637 48000000.031999990344 20399332.692000001669 60274.628608771 2023-11-26T15:05:11.797797+00:00 20000076.663999918848 29000000.003999948502 48000000.060000017285 20399332.927000001073 60274.628620373 2023-11-26T15:05:12.800196+00:00 20000076.661000009626 29000000.014000058174 47999999.987999983132 20399333.131000000983 60274.628631975 2023-11-26T15:05:13.802593+00:00 20000076.664000030607 28999999.958999991417 47999999.957999996841 20399333.418000001460 60274.628643395 2023-11-26T15:05:14.789362+00:00 20000076.661000009626 29000000.021000031382 48000000.037999987602 20399333.326000008732 60274.628655178 2023-11-26T15:05:15.807382+00:00 20000076.661999940872 29000000.008000019938 47999999.987000048161 20399333.581999991089 60274.628666599 2023-11-26T15:05:16.794157+00:00 20000076.657999988645 28999999.968999978155 48000000.011999957263 20399333.275000009686 60274.628678201 2023-11-26T15:05:17.796557+00:00 20000076.662000060081 29000000.016000028700 47999999.975000016391 20399333.407000008970 60274.628689803 2023-11-26T15:05:18.798951+00:00 20000076.664000030607 29000000.000999931246 47999999.939000010490 20399333.324999991804 60274.628701405 2023-11-26T15:05:19.801343+00:00 20000076.662999991328 28999999.998000029474 48000000.092999987304 20399333.815000031143 60274.628713006 2023-11-26T15:05:20.803747+00:00 20000076.659999970347 29000000.021000031382 47999999.949999928474 20399333.531999979168 60274.628724533 2023-11-26T15:05:21.799633+00:00 20000076.661999940872 28999999.999000001699 48000000.018000006676 20399333.184999998659 60274.628736210 2023-11-26T15:05:22.808536+00:00 20000076.658000111580 28999999.984000001103 48000000.003000020981 20399333.241999980062 60274.628747555 2023-11-26T15:05:23.788811+00:00 20000076.662999991328 29000000.002000000328 47999999.975000016391 20399333.824000000954 60274.628759339 2023-11-26T15:05:24.806829+00:00 20000076.661999940872 29000000.008999988437 48000000.011999957263 20399333.601000010967 60274.628770759 2023-11-26T15:05:25.793597+00:00 20000076.664000030607 29000000.006999999285 48000000.077000021935 20399334.284000039101 60274.628782361 2023-11-26T15:05:26.795989+00:00 20000076.659000039101 28999999.997999999672 47999999.970999963582 20399333.690999981016 60274.628793963 2023-11-26T15:05:27.798387+00:00 20000076.660999890417 28999999.993000000715 48000000.012000076473 20399333.633000019938 60274.628805565 2023-11-26T15:05:28.800779+00:00 20000076.662000060081 28999999.973000019789 47999999.947000026703 20399333.964999970049 60274.628817172 2023-11-26T15:05:29.803674+00:00 20000076.661000009626 29000000.023999989033 48000000.045999996364 20399333.768999990076 60274.628828593 2023-11-26T15:05:30.790446+00:00 20000076.662999991328 29000000.000000000000 47999999.982999920845 20399333.388000011444 60274.628840376 2023-11-26T15:05:31.808464+00:00 20000076.660000000149 29000000.008999999613 47999999.991999998689 20399333.323000010103 60274.628851797 2023-11-26T15:05:32.795228+00:00 20000076.660999998450 28999999.995000001043 47999999.985000006855 20399333.769999980927 60274.628863398 2023-11-26T15:05:33.797617+00:00 20000076.662000011653 28999999.977999988943 48000000.005999982357 20399333.361000001431 60274.628874819 2023-11-26T15:05:34.784392+00:00 20000076.662000000477 29000000.007000029087 47999999.994999997318 20399333.558000031859 60274.628886602 2023-11-26T15:05:35.802405+00:00 20000076.663999989629 29000000.006999969482 47999999.988000012934 20399333.990999940783 60274.628898204 2023-11-26T15:05:36.804797+00:00 20000076.660000000149 29000000.018999990076 48000000.064000010490 20399333.688000079244 60274.628909625 2023-11-26T15:05:37.791569+00:00 20000076.661000009626 28999999.997000038624 47999999.960999973118 20399334.039999961853 60274.628921407 2023-11-26T15:05:38.809584+00:00 20000076.660000000149 28999999.971999999136 47999999.945000052452 20399333.781000021845 60274.628932828 2023-11-26T15:05:39.796352+00:00 20000076.662000000477 29000000.008999999613 48000000.057999968529 20399333.671999931335 60274.628944430 2023-11-26T15:05:40.798747+00:00 20000076.662000000477 29000000.000999931246 48000000.044000029564 20399333.647999998182 60274.628955851 2023-11-26T15:05:41.785518+00:00 20000076.662999991328 28999999.989000078291 47999999.925000011921 20399333.346000079066 60274.628967633 2023-11-26T15:05:42.803543+00:00 20000076.661000009626 29000000.022999998182 47999999.986999988556 20399334.036999940872 60274.628979055 2023-11-26T15:05:43.790325+00:00 20000076.660999979824 28999999.995000001043 48000000.106999993324 20399334.103999968618 60274.628990657 2023-11-26T15:05:44.792722+00:00 20000076.662000000477 28999999.993999961764 47999999.866999976337 20399333.549000021070 60274.629002439 2023-11-26T15:05:45.810733+00:00 20000076.662000000477 29000000.003000020981 48000000.052999973297 20399333.728999968618 60274.629013860 2023-11-26T15:05:46.797510+00:00 20000076.662000000477 29000000.000000000000 48000000.022000066936 20399333.960000038147 60274.629025462 2023-11-26T15:05:47.799899+00:00 20000076.660000029951 28999999.987999919802 47999999.981999993324 20399334.098000049591 60274.629036883 2023-11-26T15:05:48.786674+00:00 20000076.662999991328 29000000.024000048637 48000000.041000008583 20399334.259999990463 60274.629048666 2023-11-26T15:05:49.804688+00:00 20000076.661000009626 28999999.978000041097 47999999.930999986827 20399334.153999920934 60274.629060086 2023-11-26T15:05:50.791469+00:00 20000076.660999950022 29000000.019999980927 48000000.006999969482 20399334.019000049680 60274.629071688 2023-11-26T15:05:51.793869+00:00 20000076.661000009626 28999999.988999959081 48000000.013000011444 20399334.243000030518 60274.629083290 2023-11-26T15:05:52.796268+00:00 20000076.664000030607 28999999.999000068754 47999999.981999993324 20399333.912999991328 60274.629094892 2023-11-26T15:05:53.798652+00:00 20000076.659999970347 28999999.997999910265 48000000.059000022709 20399334.153999920934 60274.629106494 2023-11-26T15:05:54.801045+00:00 20000076.662000000477 28999999.986000061035 47999999.945000000298 20399333.774000048637 60274.629118095 2023-11-26T15:05:55.803440+00:00 20000076.662000000477 29000000.004999998957 48000000.044999986887 20399333.542999979109 60274.629129697 2023-11-26T15:05:56.805844+00:00 20000076.662000000477 29000000.014999989420 47999999.976000010967 20399334.417000059038 60274.629141118 2023-11-26T15:05:57.792616+00:00 20000076.659000039101 28999999.995000001043 47999999.962000012398 20399333.741999980062 60274.629152720 2023-11-26T15:05:58.795014+00:00 20000076.661999940872 28999999.991000000387 47999999.962999999523 20399333.903000000864 60274.629164322 2023-11-26T15:05:59.797409+00:00 20000076.664000030607 28999999.991000000387 48000000.039999961853 20399333.996999979019 60274.629175924 2023-11-26T15:06:00.799793+00:00 20000076.657999988645 29000000.006999999285 48000000.059000022709 20399333.914000030607 60274.629187450 2023-11-26T15:06:01.795680+00:00 20000076.662999991328 29000000.026000011712 47999999.993000030518 20399333.916999939829 60274.629199127 2023-11-26T15:06:02.804574+00:00 20000076.664000030607 29000000.017999991775 48000000.033999979496 20399333.603000000119 60274.629210473 2023-11-26T15:06:03.784842+00:00 20000076.659000039101 28999999.967999991030 47999999.962999999523 20399333.866000000387 60274.629222255 2023-11-26T15:06:04.802861+00:00 20000076.662999991328 28999999.997000008821 47999999.981000013649 20399333.594000000507 60274.629233857 2023-11-26T15:06:05.805256+00:00 20000076.662999991328 29000000.004000011832 47999999.965999960899 20399333.947999998927 60274.629245278 2023-11-26T15:06:06.792034+00:00 20000076.659999970347 29000000.008999999613 48000000.037000060081 20399333.798999991268 60274.629256880 2023-11-26T15:06:07.794431+00:00 20000076.662000060081 28999999.987000018358 47999999.993999958038 20399334.375999990851 60274.629268482 2023-11-26T15:06:08.796824+00:00 20000076.660999890417 28999999.997999969870 48000000.050000071526 20399334.572000030428 60274.629280083 2023-11-26T15:06:09.799215+00:00 20000076.662000060081 29000000.008000019938 47999999.960999973118 20399334.267999980599 60274.629291505 2023-11-26T15:06:10.785988+00:00 20000076.661999940872 29000000.011999960989 47999999.998000033200 20399333.866000000387 60274.629303287 2023-11-26T15:06:11.804006+00:00 20000076.662000060081 28999999.989000018686 48000000.053999900818 20399334.099000010639 60274.629314708 2023-11-26T15:06:12.790783+00:00 20000076.659999970347 28999999.995000001043 47999999.939000010490 20399333.960000008345 60274.629326310 2023-11-26T15:06:13.793180+00:00 20000076.662000060081 28999999.991000000387 48000000.007000088692 20399333.786000009626 60274.629338093 2023-11-26T15:06:14.811193+00:00 20000076.659999970347 29000000.007000029087 48000000.000000000000 20399333.835999969393 60274.629349513 2023-11-26T15:06:15.797961+00:00 20000076.659000039101 29000000.024999979883 48000000.032999992371 20399334.268999990076 60274.629361115 2023-11-26T15:06:16.800353+00:00 20000076.666999939829 28999999.981999989599 48000000.017999999225 20399334.293000038713 60274.629372536 2023-11-26T15:06:17.787125+00:00 20000076.659999970347 29000000.006999969482 47999999.961000002921 20399334.347999989986 60274.629384319 2023-11-26T15:06:18.805148+00:00 20000076.661000009626 28999999.975000020117 47999999.961999997497 20399334.258000019938 60274.629395740 2023-11-26T15:06:19.791924+00:00 20000076.661000009626 29000000.008000019938 48000000.034000009298 20399334.250000000000 60274.629407342 2023-11-26T15:06:20.794316+00:00 20000076.661000009626 28999999.993999961764 47999999.990999996662 20399334.424999948591 60274.629418943 2023-11-26T15:06:21.796707+00:00 20000076.661000009626 28999999.995000001043 47999999.956000030041 20399334.541000008583 60274.629430545 2023-11-26T15:06:22.799098+00:00 20000076.664000030607 29000000.013000011444 48000000.013999998569 20399334.861999988556 60274.629442147 2023-11-26T15:06:23.801492+00:00 20000076.661000009626 28999999.996999979019 47999999.989999949932 20399334.785000029951 60274.629453568 2023-11-26T15:06:24.788264+00:00 20000076.660000000149 28999999.999000068754 47999999.986000001431 20399334.315999981016 60274.629465350 2023-11-26T15:06:25.806270+00:00 20000076.664999999106 29000000.011999960989 48000000.104000031948 20399334.618000030518 60274.629476772 2023-11-26T15:06:26.793051+00:00 20000076.660999998450 28999999.990000009537 47999999.974000036716 20399334.737999979407 60274.629488373 2023-11-26T15:06:27.795445+00:00 20000076.661000009626 28999999.995000001043 47999999.983999967575 20399334.881999969482 60274.629499975 2023-11-26T15:06:28.797838+00:00 20000076.660000000149 29000000.021000031382 47999999.995999932289 20399335.060000058264 60274.629511577 2023-11-26T15:06:29.800233+00:00 20000076.660999998450 29000000.004999998957 47999999.984000086784 20399334.998999949545 60274.629522998 2023-11-26T15:06:30.787005+00:00 20000076.662000019103 28999999.996999979019 48000000.011999957263 20399334.860000010580 60274.629534599 2023-11-26T15:06:31.789407+00:00 20000076.663999971002 28999999.983999971300 47999999.975000016391 20399335.004999998957 60274.629546382 2023-11-26T15:06:32.807423+00:00 20000076.658000018448 29000000.011999960989 48000000.044999957085 20399334.884000059217 60274.629557803 2023-11-26T15:06:33.794211+00:00 20000076.664000000805 28999999.985000010580 47999999.950999982655 20399335.018000010401 60274.629569405 2023-11-26T15:06:34.796605+00:00 20000076.658999979496 29000000.009999990463 48000000.041000008583 20399334.702999949455 60274.629581007 2023-11-26T15:06:35.798999+00:00 20000076.663000021130 29000000.013999998569 47999999.952000021935 20399334.800999999046 60274.629592609 2023-11-26T15:06:36.801393+00:00 20000076.658999979496 28999999.967000000179 47999999.986000061035 20399334.837999939919 60274.629604029 2023-11-26T15:06:37.788158+00:00 20000076.664000030607 29000000.032999988645 48000000.024999983609 20399334.566000100225 60274.629615813 2023-11-26T15:06:38.806181+00:00 20000076.663999971002 28999999.969000011683 47999999.989000000060 20399334.388000011444 60274.629627233 2023-11-26T15:06:39.792955+00:00 20000076.661000009626 29000000.008000001311 47999999.991999998689 20399334.934999939054 60274.629638835 2023-11-26T15:06:40.795352+00:00 20000076.658999979496 29000000.025000009686 47999999.993000000715 20399335.001000050455 60274.629650437 2023-11-26T15:06:41.797746+00:00 20000076.662999991328 28999999.995999988168 48000000.069999992847 20399335.103999968618 60274.629662039 2023-11-26T15:06:42.800141+00:00 20000076.664000030607 29000000.004999998957 47999999.959000021219 20399334.519999980927 60274.629673640 2023-11-26T15:06:43.802531+00:00 20000076.658999979496 28999999.988999988884 48000000.043000012636 20399334.804000020027 60274.629685167 2023-11-26T15:06:44.798418+00:00 20000076.661000009626 28999999.981000009924 48000000.005000002682 20399335.222999930382 60274.629696844 2023-11-26T15:06:45.807324+00:00 20000076.662000000477 29000000.029999971390 47999999.997999973595 20399335.163000110537 60274.629708190 2023-11-26T15:06:46.787603+00:00 20000076.659999970347 28999999.997000038624 48000000.079999983311 20399334.871999979019 60274.629719973 2023-11-26T15:06:47.805620+00:00 20000076.662000000477 28999999.958999991417 47999999.894000053406 20399335.020999908447 60274.629731393 2023-11-26T15:06:48.792394+00:00 20000076.663000050932 29000000.026000019163 47999999.986999988556 20399335.703000068665 60274.629742995 2023-11-26T15:06:49.794792+00:00 20000076.660999950022 28999999.987999979407 48000000.018999926746 20399335.620000001043 60274.629754597 2023-11-26T15:06:50.797190+00:00 20000076.662000060081 28999999.998000029474 48000000.013000011444 20399335.258999940008 60274.629766199 2023-11-26T15:06:51.799587+00:00 20000076.661999940872 29000000.007999960333 48000000.000000000000 20399335.284000039101 60274.629777801 2023-11-26T15:06:52.801980+00:00 20000076.661000009626 29000000.011000040919 48000000.009999990463 20399335.452999949455 60274.629789222 2023-11-26T15:06:53.788760+00:00 20000076.659999970347 28999999.993000030518 47999999.961000077426 20399335.717000011355 60274.629801004 2023-11-26T15:06:54.806780+00:00 20000076.662000060081 28999999.989999890327 48000000.010999917984 20399335.438000001013 60274.629812425 2023-11-26T15:06:55.793560+00:00 20000076.659999970347 29000000.013000011444 47999999.947000026703 20399335.407999999821 60274.629824027 2023-11-26T15:06:56.795955+00:00 20000076.664000030607 29000000.016000028700 48000000.062999956310 20399335.558999989182 60274.629835448 2023-11-26T15:06:57.782731+00:00 20000076.659999970347 28999999.993000030518 48000000.045999996364 20399335.464000009000 60274.629847231 2023-11-26T15:06:58.800747+00:00 20000076.662999991328 28999999.980000019073 47999999.925999999046 20399335.359000001103 60274.629858833 2023-11-26T15:06:59.803139+00:00 20000076.662999991328 28999999.992999911308 47999999.950000047684 20399335.464000001550 60274.629870254 2023-11-26T15:07:00.789912+00:00 20000076.661000009626 29000000.020000100136 48000000.123999953270 20399335.353999990970 60274.629882036 2023-11-26T15:07:01.807941+00:00 20000076.660000089556 28999999.986999988556 47999999.914999999106 20399335.529000010341 60274.629893458 2023-11-26T15:07:02.794709+00:00 20000076.661999940872 29000000.004999998957 47999999.981000013649 20399335.653000000864 60274.629905059 2023-11-26T15:07:03.797099+00:00 20000076.661999940872 28999999.993999961764 48000000.087999999523 20399335.583999991417 60274.629916661 2023-11-26T15:07:04.799498+00:00 20000076.663000110537 28999999.998000029474 47999999.933999992907 20399335.911000009626 60274.629928263 2023-11-26T15:07:05.801891+00:00 20000076.659999970347 29000000.013999938965 48000000.037000000477 20399335.584999978542 60274.629939684 2023-11-26T15:07:06.788665+00:00 20000076.662999991328 29000000.004999998957 48000000.049000017345 20399336.110000010580 60274.629951286 2023-11-26T15:07:07.791068+00:00 20000076.659999970347 28999999.994000080973 47999999.935000002384 20399336.088999990374 60274.629963068 2023-11-26T15:07:08.809092+00:00 20000076.664000030607 29000000.000000000000 48000000.030999958515 20399335.826000031084 60274.629974489 2023-11-26T15:07:09.795873+00:00 20000076.662999991328 29000000.003000020981 47999999.966000020504 20399335.923999968916 60274.629986091 2023-11-26T15:07:10.798262+00:00 20000076.659999970347 29000000.004999998957 48000000.044000029564 20399336.137000020593 60274.629997693 2023-11-26T15:07:11.800658+00:00 20000076.660000089556 28999999.991999980062 47999999.999000012875 20399336.194000009447 60274.630009294 2023-11-26T15:07:12.803050+00:00 20000076.661999940872 29000000.002000000328 48000000.018000006676 20399335.944000009447 60274.630020715 2023-11-26T15:07:13.789825+00:00 20000076.662000060081 28999999.995999999344 47999999.987999923527 20399335.873999949545 60274.630032318 2023-11-26T15:07:14.792226+00:00 20000076.662999991328 28999999.982000000775 47999999.958000056446 20399335.739000018686 60274.630043919 2023-11-26T15:07:15.794619+00:00 20000076.659999970347 29000000.032000008970 47999999.921999931335 20399335.190999981016 60274.630055521 2023-11-26T15:07:16.797010+00:00 20000076.662000060081 28999999.996999990195 48000000.073000073433 20399335.509999990463 60274.630067123 2023-11-26T15:07:17.799407+00:00 20000076.659999970347 28999999.984000001103 48000000.064000010490 20399335.533000048250 60274.630078725 2023-11-26T15:07:18.801803+00:00 20000076.664000000805 29000000.036000009626 47999999.963999986649 20399335.867999970913 60274.630090326 2023-11-26T15:07:19.804192+00:00 20000076.659000001848 28999999.945999979973 47999999.986999988556 20399335.809000018984 60274.630101747 2023-11-26T15:07:20.790958+00:00 20000076.662999998778 29000000.008000019938 47999999.965000033379 20399335.908999979496 60274.630113349 2023-11-26T15:07:21.793363+00:00 20000076.662000000477 29000000.013000011444 48000000.010999917984 20399336.189000010490 60274.630124951 2023-11-26T15:07:22.795756+00:00 20000076.662000000477 29000000.010999981314 48000000.065000057220 20399336.475999951363 60274.630136553 2023-11-26T15:07:23.798156+00:00 20000076.660000000149 28999999.991000000387 47999999.968999996781 20399335.631000038236 60274.630148079 2023-11-26T15:07:24.794044+00:00 20000076.661000009626 29000000.023999989033 48000000.038999989629 20399336.037999991328 60274.630159756 2023-11-26T15:07:25.802946+00:00 20000076.660999979824 28999999.962999999523 47999999.952999986708 20399335.710000038147 60274.630171358 2023-11-26T15:07:26.805340+00:00 20000076.663000021130 29000000.021000031382 47999999.957999996841 20399335.881999969482 60274.630182885 2023-11-26T15:07:27.801231+00:00 20000076.660999979824 29000000.004000011832 48000000.009000003338 20399336.157000061125 60274.630194487 2023-11-26T15:07:28.803633+00:00 20000076.663000021130 29000000.004000011832 48000000.044000029564 20399335.912999991328 60274.630205907 2023-11-26T15:07:29.790411+00:00 20000076.657999988645 28999999.967999991030 47999999.893999986351 20399335.893000010401 60274.630217509 2023-11-26T15:07:30.792803+00:00 20000076.662999991328 29000000.011999960989 48000000.134000003338 20399336.370000001043 60274.630229111 2023-11-26T15:07:31.795195+00:00 20000076.662000000477 29000000.003000020981 48000000.009000003338 20399336.306999921799 60274.630240713 2023-11-26T15:07:32.797592+00:00 20000076.662000000477 29000000.014999989420 48000000.005000002682 20399336.287999991328 60274.630252134 2023-11-26T15:07:33.784368+00:00 20000076.660000029951 29000000.004999998957 47999999.945999920368 20399336.040000081062 60274.630263916 2023-11-26T15:07:34.802382+00:00 20000076.662999991328 28999999.985000010580 47999999.968000046909 20399336.015999909490 60274.630275518 2023-11-26T15:07:35.804778+00:00 20000076.662999991328 28999999.985999941826 47999999.996000051498 20399336.389000058174 60274.630286939 2023-11-26T15:07:36.791555+00:00 20000076.660000029951 28999999.998000029474 48000000.062999956310 20399336.646999958903 60274.630298722 2023-11-26T15:07:37.809575+00:00 20000076.662000000477 29000000.001000050455 47999999.927000053227 20399336.781000021845 60274.630310143 2023-11-26T15:07:38.796344+00:00 20000076.658999979496 28999999.996999979019 48000000.055999986827 20399336.587000008672 60274.630321745 2023-11-26T15:07:39.798739+00:00 20000076.663999971002 29000000.000000000000 47999999.974999897182 20399336.064000010490 60274.630333166 2023-11-26T15:07:40.785505+00:00 20000076.660000029951 28999999.996999979019 47999999.988000042737 20399336.401000019163 60274.630344948 2023-11-26T15:07:41.803528+00:00 20000076.662999991328 29000000.022000070661 48000000.039999961853 20399336.218999978155 60274.630356370 2023-11-26T15:07:42.790306+00:00 20000076.662000000477 28999999.993999961764 47999999.927000053227 20399336.021999958903 60274.630367971 2023-11-26T15:07:43.792702+00:00 20000076.661000009626 29000000.009999990463 48000000.026999950409 20399336.274000048637 60274.630379754 2023-11-26T15:07:44.810721+00:00 20000076.661000009626 28999999.993999961764 48000000.010000109673 20399335.661000009626 60274.630391175 2023-11-26T15:07:45.797491+00:00 20000076.659999970347 29000000.029000040144 48000000.012999996543 20399335.932999968529 60274.630402776 2023-11-26T15:07:46.799882+00:00 20000076.664999961853 28999999.993999961764 48000000.002999998629 20399336.067000031471 60274.630414197 2023-11-26T15:07:47.786659+00:00 20000076.660000089556 28999999.979000091553 47999999.993999987841 20399335.872999999672 60274.630425980 2023-11-26T15:07:48.804678+00:00 20000076.661999940872 28999999.995000001043 47999999.962999999523 20399336.385999999940 60274.630437401 2023-11-26T15:07:49.791453+00:00 20000076.661000009626 28999999.982000000775 48000000.053000003099 20399335.859000001103 60274.630449003 2023-11-26T15:07:50.793849+00:00 20000076.661000009626 29000000.010000001639 47999999.995000027120 20399336.425999999046 60274.630460605 2023-11-26T15:07:51.796241+00:00 20000076.661000009626 29000000.026000000536 48000000.023000001907 20399335.518999990076 60274.630472207 2023-11-26T15:07:52.798633+00:00 20000076.661999940872 28999999.977000001818 47999999.987999983132 20399336.153000000864 60274.630483808 2023-11-26T15:07:53.801032+00:00 20000076.662000060081 29000000.013999998569 47999999.963999986649 20399336.282999988645 60274.630495229 2023-11-26T15:07:54.787806+00:00 20000076.659999970347 28999999.974999990314 47999999.968999981880 20399336.390999998897 60274.630507012 2023-11-26T15:07:55.805820+00:00 20000076.662999991328 28999999.982000019401 48000000.022000007331 20399336.621000021696 60274.630518433 2023-11-26T15:07:56.792599+00:00 20000076.662999991328 29000000.037999991328 48000000.035999946296 20399336.280999988317 60274.630530035 2023-11-26T15:07:57.794997+00:00 20000076.661000009626 28999999.991000000387 47999999.985000006855 20399336.092000011355 60274.630541637 2023-11-26T15:07:58.797391+00:00 20000076.660000089556 29000000.027000010014 47999999.972000002861 20399336.472999989986 60274.630553238 2023-11-26T15:07:59.799783+00:00 20000076.663999918848 28999999.976000010967 48000000.053000092506 20399336.743000000715 60274.630564659 2023-11-26T15:08:00.786543+00:00 20000076.660000089556 29000000.005999978632 47999999.992999911308 20399336.569000009447 60274.630576442 2023-11-26T15:08:01.804568+00:00 20000076.661999940872 28999999.980000019073 48000000.009000062943 20399336.184000018984 60274.630587863 2023-11-26T15:08:02.791340+00:00 20000076.662999991328 29000000.011999960989 47999999.967999942601 20399336.662999991328 60274.630599465 2023-11-26T15:08:03.793740+00:00 20000076.661000009626 28999999.992000039667 48000000.039000026882 20399336.579999979585 60274.630611066 2023-11-26T15:08:04.796128+00:00 20000076.661000009626 29000000.003999948502 47999999.940000057220 20399336.828000009060 60274.630622668 2023-11-26T15:08:05.798521+00:00 20000076.661000009626 28999999.992000039667 48000000.026999950409 20399337.038999971002 60274.630634270 2023-11-26T15:08:06.800916+00:00 20000076.661000009626 29000000.024999979883 48000000.029000036418 20399336.633000019938 60274.630645796 2023-11-26T15:08:07.796801+00:00 20000076.661000009626 28999999.998999949545 47999999.907999992371 20399336.567000031471 60274.630657474 2023-11-26T15:08:08.805704+00:00 20000076.662999991328 28999999.994000080973 48000000.066999986768 20399336.606999989599 60274.630668819 2023-11-26T15:08:09.785975+00:00 20000076.661999940872 29000000.004999998957 47999999.986000001431 20399336.794999960810 60274.630680602 2023-11-26T15:08:10.803997+00:00 20000076.659999970347 28999999.985000010580 47999999.971000000834 20399336.691000040621 60274.630692023 2023-11-26T15:08:11.790775+00:00 20000076.665000081062 28999999.998999949545 48000000.130000002682 20399336.672999981791 60274.630703625 2023-11-26T15:08:12.793171+00:00 20000076.659000001848 29000000.016999959946 47999999.933999992907 20399336.665999948978 60274.630715226 2023-11-26T15:08:13.795557+00:00 20000076.660000000149 28999999.994000080973 48000000.016000032425 20399336.521000031382 60274.630726828 2023-11-26T15:08:14.797946+00:00 20000076.664000000805 29000000.003999948502 47999999.962000012398 20399336.730000019073 60274.630738430 2023-11-26T15:08:15.800341+00:00 20000076.660999998450 28999999.991999980062 47999999.989999949932 20399336.666000008583 60274.630749851 2023-11-26T15:08:16.787119+00:00 20000076.660000000149 28999999.998000029474 48000000.068000018597 20399337.034999970347 60274.630761634 2023-11-26T15:08:17.805136+00:00 20000076.662999998778 29000000.003000020981 47999999.982999980450 20399337.282999988645 60274.630773054 2023-11-26T15:08:18.791904+00:00 20000076.662000000477 29000000.011000040919 48000000.028000056744 20399336.975000020117 60274.630784656 2023-11-26T15:08:19.794293+00:00 20000076.661000009626 28999999.993999961764 47999999.939999938011 20399336.866999980062 60274.630796077 2023-11-26T15:08:20.781065+00:00 20000076.660999979824 28999999.993000030518 47999999.972000002861 20399337.359000090510 60274.630807860 2023-11-26T15:08:21.799084+00:00 20000076.661000009626 29000000.003999948502 48000000.007000088692 20399337.633999940008 60274.630819461 2023-11-26T15:08:22.801473+00:00 20000076.660000000149 29000000.009000059217 48000000.011999957263 20399337.397999998182 60274.630830883 2023-11-26T15:08:23.788250+00:00 20000076.662999991328 28999999.968999978155 47999999.975000016391 20399337.483000040054 60274.630842665 2023-11-26T15:08:24.806266+00:00 20000076.664999991655 29000000.014999989420 48000000.016999959946 20399337.355999950320 60274.630854086 2023-11-26T15:08:25.793039+00:00 20000076.656000021845 29000000.000000000000 47999999.958999991417 20399337.675000071526 60274.630865688 2023-11-26T15:08:26.795432+00:00 20000076.663999971002 29000000.017000000924 48000001.074000000954 20399336.065999981016 60274.630877290 2023-11-26T15:08:27.797826+00:00 20000076.663000050932 29000000.015000000596 48000000.031999953091 20399337.453999999911 60274.630888891 2023-11-26T15:08:28.800220+00:00 20000076.662999991328 28999999.978000000119 47999999.948000073433 20399337.931999921799 60274.630900312 2023-11-26T15:08:29.786989+00:00 20000076.659999970347 29000000.000000000000 48000000.055999986827 20399337.446000099182 60274.630911914 2023-11-26T15:08:30.789389+00:00 20000076.662000000477 28999999.993000000715 47999999.954999998212 20399337.654999971390 60274.630923697 2023-11-26T15:08:31.807407+00:00 20000076.660000029951 28999999.984000001103 47999999.947999998927 20399336.957000020891 60274.630935118 2023-11-26T15:08:32.794179+00:00 20000076.662000000477 29000000.013999998569 48000000.061999991536 20399337.379999998957 60274.630946720 2023-11-26T15:08:33.796575+00:00 20000076.662999991328 29000000.018000010401 47999999.985000006855 20399337.891999959946 60274.630958322 2023-11-26T15:08:34.798966+00:00 20000076.661000009626 28999999.986999988556 47999999.962000012398 20399337.552999969572 60274.630969923 2023-11-26T15:08:35.801355+00:00 20000076.659999970347 28999999.997000038624 48000000.053999960423 20399337.552000049502 60274.630981344 2023-11-26T15:08:36.788133+00:00 20000076.663000050932 29000000.007999960333 47999999.970000028610 20399337.147999998182 60274.630992946 2023-11-26T15:08:37.790533+00:00 20000076.658999979496 28999999.988000039011 47999999.991999976337 20399337.299000021070 60274.631004548 2023-11-26T15:08:38.792925+00:00 20000076.661000009626 29000000.000000000000 48000000.009000003338 20399337.338999990374 60274.631016150 2023-11-26T15:08:39.795320+00:00 20000076.666000008583 29000000.004000011832 48000000.023000001907 20399337.335999969393 60274.631027752 2023-11-26T15:08:40.797718+00:00 20000076.657999988645 28999999.992999970913 47999999.957999996841 20399337.397999998182 60274.631039353 2023-11-26T15:08:41.800114+00:00 20000076.661999940872 29000000.004000011832 48000000.009000062943 20399337.958000000566 60274.631050955 2023-11-26T15:08:42.802512+00:00 20000076.661000009626 28999999.997999969870 48000000.002999901772 20399337.960999999195 60274.631062376 2023-11-26T15:08:43.789278+00:00 20000076.662999991328 29000000.005000051111 48000000.006000041962 20399337.971999999136 60274.631073978 2023-11-26T15:08:44.791674+00:00 20000076.661000009626 29000000.004999998957 48000000.059000022709 20399338.031999990344 60274.631085579 2023-11-26T15:08:45.794070+00:00 20000076.660000089556 28999999.990999940783 47999999.970999963582 20399337.664000019431 60274.631097181 2023-11-26T15:08:46.796467+00:00 20000076.662999991328 29000000.009000059217 48000000.014000058174 20399337.806999981403 60274.631108708 2023-11-26T15:08:47.792353+00:00 20000076.661999940872 29000000.003999948502 47999999.972999930382 20399337.761999990791 60274.631120385 2023-11-26T15:08:48.801247+00:00 20000076.659999970347 28999999.993000030518 48000000.050999999046 20399338.096999999136 60274.631131987 2023-11-26T15:08:49.803637+00:00 20000076.662000060081 29000000.006999969482 47999999.935999989510 20399337.793000008911 60274.631143513 2023-11-26T15:08:50.799524+00:00 20000076.662999991328 29000000.006000038236 48000000.042000062764 20399337.647999998182 60274.631155190 2023-11-26T15:08:51.808432+00:00 20000076.661000009626 28999999.988000039011 47999999.929999947548 20399337.655000001192 60274.631166536 2023-11-26T15:08:52.788698+00:00 20000076.661999940872 29000000.003999948502 48000000.036000013351 20399337.885000020266 60274.631178319 2023-11-26T15:08:53.806711+00:00 20000076.661000009626 29000000.000000000000 47999999.979000002146 20399338.007999960333 60274.631189739 2023-11-26T15:08:54.793484+00:00 20000076.662000060081 29000000.001000050455 48000000.030999988317 20399337.646000031382 60274.631201341 2023-11-26T15:08:55.795882+00:00 20000076.659999970347 28999999.990000009537 48000000.013999998569 20399338.093999978155 60274.631212762 2023-11-26T15:08:56.782654+00:00 20000076.662000060081 29000000.007999900728 47999999.951000012457 20399338.239000018686 60274.631224545 2023-11-26T15:08:57.800669+00:00 20000076.660999890417 28999999.986000061035 48000000.074000000954 20399338.361000001431 60274.631236147 2023-11-26T15:08:58.803068+00:00 20000076.663000110537 29000000.034999970347 47999999.947000026703 20399338.102999988943 60274.631247568 2023-11-26T15:08:59.789846+00:00 20000076.660999890417 28999999.965999960899 48000000.009999990463 20399338.969999969006 60274.631259323 2023-11-26T15:09:00.805504+00:00 20000076.661000009626 29000000.020000100136 47999999.962000012398 20399338.454000059515 60274.631270744 2023-11-26T15:09:01.792278+00:00 20000076.664000030607 28999999.996999979019 48000000.042999982834 20399338.753999948502 60274.631282346 2023-11-26T15:09:02.794680+00:00 20000076.659000039101 29000000.000999931246 48000000.017000019550 20399338.541999999434 60274.631293948 2023-11-26T15:09:03.797077+00:00 20000076.664999961853 28999999.980000000447 47999999.948999941349 20399338.687000039965 60274.631305549 2023-11-26T15:09:04.799473+00:00 20000076.662000060081 29000000.010999999940 48000000.045000076294 20399338.468999978155 60274.631317076 2023-11-26T15:09:05.795364+00:00 20000076.659000001848 29000000.028000000864 48000000.021999962628 20399338.434000018984 60274.631328678 2023-11-26T15:09:06.797761+00:00 20000076.662999998778 28999999.967999991030 47999999.988999962807 20399338.449000000954 60274.631340099 2023-11-26T15:09:07.784532+00:00 20000076.661000009626 29000000.004999998957 47999999.958000056446 20399338.483000040054 60274.631351701 2023-11-26T15:09:08.786932+00:00 20000076.660999991000 29000000.001000020653 48000000.008999936283 20399337.932999968529 60274.631363483 2023-11-26T15:09:09.804951+00:00 20000076.662000000477 28999999.996999979019 48000000.014000058174 20399338.565999981016 60274.631374904 2023-11-26T15:09:10.791721+00:00 20000076.662000000477 28999999.993000000715 47999999.954999923706 20399338.363999959081 60274.631386506 2023-11-26T15:09:11.794123+00:00 20000076.664999991655 29000000.013000011444 47999999.996000051498 20399337.943000078201 60274.631398108 2023-11-26T15:09:12.796518+00:00 20000076.658000018448 29000000.000999990851 48000000.018000006676 20399338.070999979973 60274.631409709 2023-11-26T15:09:13.798912+00:00 20000076.658999979496 28999999.976000010967 47999999.967000007629 20399338.401999950409 60274.631421131 2023-11-26T15:09:14.785691+00:00 20000076.663000021130 29000000.032000008970 48000000.074000000954 20399338.440999981016 60274.631432913 2023-11-26T15:09:15.803712+00:00 20000076.664000000805 29000000.003000020981 47999999.965000003576 20399338.592000011355 60274.631444334 2023-11-26T15:09:16.790469+00:00 20000076.660000000149 28999999.979999959469 48000000.009999990463 20399338.757000088692 60274.631455936 2023-11-26T15:09:17.792834+00:00 20000076.662999991328 28999999.977000001818 47999999.966000013053 20399338.530999898911 60274.631467537 2023-11-26T15:09:18.795209+00:00 20000076.658000018448 29000000.011000040919 47999999.953000009060 20399338.925000071526 60274.631479139 2023-11-26T15:09:19.797594+00:00 20000076.664999961853 29000000.029999971390 48000000.102999992669 20399338.939999941736 60274.631490741 2023-11-26T15:09:20.799992+00:00 20000076.661000009626 28999999.965000029653 47999999.962999999523 20399339.157000061125 60274.631502162 2023-11-26T15:09:21.786766+00:00 20000076.661000009626 29000000.021000031382 48000000.010999977589 20399339.273999929428 60274.631513944 2023-11-26T15:09:22.804787+00:00 20000076.662000000477 29000000.008999940008 47999999.976000010967 20399338.740000009537 60274.631525366 2023-11-26T15:09:23.791569+00:00 20000076.661000009626 28999999.998999949545 48000000.079000003636 20399339.050000071526 60274.631536967 2023-11-26T15:09:24.793964+00:00 20000076.660999950022 28999999.993000030518 47999999.920000016689 20399339.146999958903 60274.631548388 2023-11-26T15:09:25.780734+00:00 20000076.660000029951 29000000.001000050455 48000000.049999952316 20399338.796000000089 60274.631560171 2023-11-26T15:09:26.798746+00:00 20000076.663999971002 28999999.991999980062 48000000.008000023663 20399338.858999971300 60274.631571773 2023-11-26T15:09:27.801143+00:00 20000076.660000029951 29000000.011000040919 48000000.012000076473 20399338.803000088781 60274.631583193 2023-11-26T15:09:28.787914+00:00 20000076.662999991328 28999999.993999961764 47999999.964999906719 20399339.255999919027 60274.631594976 2023-11-26T15:09:29.805935+00:00 20000076.664000030607 28999999.995000001043 47999999.981999993324 20399339.136000040919 60274.631606397 2023-11-26T15:09:30.792717+00:00 20000076.657000008970 29000000.009999990463 47999999.990000009537 20399338.865999940783 60274.631617999 2023-11-26T15:09:31.795110+00:00 20000076.662999931723 28999999.988000039011 48000000.000000000000 20399338.606999989599 60274.631629420 2023-11-26T15:09:32.781879+00:00 20000076.662000060081 28999999.995999928564 48000000.075999982655 20399338.787000000477 60274.631641203 2023-11-26T15:09:33.799894+00:00 20000076.659999970347 28999999.999000068754 47999999.873000033200 20399338.916999999434 60274.631652623 2023-11-26T15:09:34.786670+00:00 20000076.662999991328 29000000.003999948502 48000000.109000086784 20399339.215999998152 60274.631664225 2023-11-26T15:09:35.789063+00:00 20000076.662000060081 29000000.027000069618 47999999.956999897957 20399339.073999989778 60274.631676008 2023-11-26T15:09:36.807083+00:00 20000076.659999970347 28999999.970999959856 48000000.014000058174 20399338.650000009686 60274.631687429 2023-11-26T15:09:37.793861+00:00 20000076.662000060081 29000000.029000040144 47999999.994999997318 20399339.128999989480 60274.631699031 2023-11-26T15:09:38.796254+00:00 20000076.660999890417 28999999.978999968618 47999999.945000007749 20399339.044000010937 60274.631710633 2023-11-26T15:09:39.798654+00:00 20000076.662000060081 28999999.991999980062 48000000.048999987543 20399338.991999980062 60274.631722234 2023-11-26T15:09:40.801050+00:00 20000076.662999991328 29000000.022999998182 48000000.001999996603 20399338.907000008970 60274.631733655 2023-11-26T15:09:41.787819+00:00 20000076.661000009626 28999999.982000000775 47999999.967999987304 20399339.175000008196 60274.631745257 2023-11-26T15:09:42.790217+00:00 20000076.659000039101 28999999.999999988824 48000000.023999989033 20399339.285000000149 60274.631756859 2023-11-26T15:09:43.792623+00:00 20000076.662999991328 28999999.982000008225 47999999.999000012875 20399339.488000009209 60274.631768461 2023-11-26T15:09:44.795022+00:00 20000076.659999970347 28999999.995999988168 48000000.033999979496 20399339.416999999434 60274.631780063 2023-11-26T15:09:45.797417+00:00 20000076.664999961853 29000000.048999991268 47999999.984000027180 20399339.226999968290 60274.631791664 2023-11-26T15:09:46.799811+00:00 20000076.662000060081 28999999.993000000715 48000000.056999981403 20399339.290000021458 60274.631803266 2023-11-26T15:09:47.802204+00:00 20000076.657999988645 28999999.992000009865 47999999.928999960423 20399339.879000011832 60274.631814793 2023-11-26T15:09:48.798093+00:00 20000076.664999961853 29000000.002999991179 48000000.059000022709 20399339.674000021070 60274.631826395 2023-11-26T15:09:49.800491+00:00 20000076.662000060081 28999999.988000039011 47999999.915000081062 20399339.066999968141 60274.631837816 2023-11-26T15:09:50.787273+00:00 20000076.658999919891 29000000.023999989033 48000000.057999968529 20399338.955999970436 60274.631849417 2023-11-26T15:09:51.789677+00:00 20000076.661000009626 28999999.973999980837 47999999.985000006855 20399339.522000011057 60274.631861019 2023-11-26T15:09:52.792063+00:00 20000076.664000030607 29000000.019999980927 48000000.003999948502 20399339.934999998659 60274.631872621 2023-11-26T15:09:53.794465+00:00 20000076.661000009626 28999999.983000040054 47999999.981000073254 20399339.215000029653 60274.631884223 2023-11-26T15:09:54.796862+00:00 20000076.658999919891 29000000.010999981314 48000000.006999969482 20399339.087999999523 60274.631895825 2023-11-26T15:09:55.799261+00:00 20000076.662000060081 28999999.975000020117 47999999.993999958038 20399339.206999961287 60274.631907427 2023-11-26T15:09:56.801657+00:00 20000076.661999940872 29000000.022999998182 47999999.988000042737 20399339.587999999523 60274.631918848 2023-11-26T15:09:57.788431+00:00 20000076.662000060081 29000000.016999959946 48000000.049999952316 20399339.513999998569 60274.631930450 2023-11-26T15:09:58.790833+00:00 20000076.664000030607 28999999.965999960899 47999999.967000007629 20399339.200000051409 60274.631942051 2023-11-26T15:09:59.793226+00:00 20000076.657999999821 29000000.011000040919 48000000.014999993145 20399339.625999931246 60274.631953653 2023-11-26T15:10:00.795618+00:00 20000076.662999998778 29000000.006999969482 48000000.005999997258 20399339.629000071436 60274.631965074 2023-11-26T15:10:01.782391+00:00 20000076.662999998778 29000000.001000050455 48000000.016000002623 20399339.559000018984 60274.631976857 2023-11-26T15:10:02.800411+00:00 20000076.658999990672 28999999.988000039011 47999999.946000009775 20399339.833999991417 60274.631988458 2023-11-26T15:10:03.802808+00:00 20000076.664000000805 28999999.990999940783 48000000.020999997854 20399339.457999940962 60274.631999879 2023-11-26T15:10:04.789582+00:00 20000076.660000000149 29000000.012000080198 47999999.969000011683 20399339.629000071436 60274.632011482 2023-11-26T15:10:05.791982+00:00 20000076.662999998778 28999999.992999911308 48000000.066999971867 20399339.423999909312 60274.632023083 2023-11-26T15:10:06.794376+00:00 20000076.660999979824 29000000.025000099093 48000000.023999989033 20399339.500000000000 60274.632034685 2023-11-26T15:10:07.796775+00:00 20000076.660000029951 29000000.004999998957 47999999.900000043213 20399339.457000020891 60274.632046106 2023-11-26T15:10:08.783547+00:00 20000076.662000000477 28999999.981999989599 48000000.042000003159 20399339.430000070482 60274.632057888 2023-11-26T15:10:09.801565+00:00 20000076.662999991328 29000000.000999931246 47999999.994000017643 20399339.504999998957 60274.632069309 2023-11-26T15:10:10.788334+00:00 20000076.659000009298 28999999.993000030518 48000000.015999972820 20399339.962000008672 60274.632080911 2023-11-26T15:10:11.790731+00:00 20000076.661999970675 28999999.991999980062 47999999.978999972343 20399339.899999979883 60274.632092694 2023-11-26T15:10:12.808746+00:00 20000076.662000000477 29000000.011000040919 47999999.904999971390 20399340.062000039965 60274.632104115 2023-11-26T15:10:13.795523+00:00 20000076.662000000477 29000000.006999969482 48000000.089000113308 20399340.230999950320 60274.632115717 2023-11-26T15:10:14.797918+00:00 20000076.665000021458 29000000.014000058174 47999999.995999932289 20399340.475999951363 60274.632127138 2023-11-26T15:10:15.784687+00:00 20000076.662000000477 28999999.982999920845 47999999.976000070572 20399340.221000079066 60274.632138920 2023-11-26T15:10:16.802703+00:00 20000076.657999988645 28999999.975000020117 48000000.012999892235 20399340.011000040919 60274.632150341 2023-11-26T15:10:17.789483+00:00 20000076.661000009626 29000000.022999998182 48000000.060000061989 20399340.489999890327 60274.632161943 2023-11-26T15:10:18.791880+00:00 20000076.661000009626 29000000.010999999940 47999999.950000047684 20399340.032999988645 60274.632173545 2023-11-26T15:10:19.794279+00:00 20000076.662000000477 28999999.989999998361 48000000.031999953091 20399340.509000059217 60274.632185147 2023-11-26T15:10:20.796675+00:00 20000076.659999970347 28999999.977000001818 48000000.027999997139 20399340.375000000000 60274.632196749 2023-11-26T15:10:21.799068+00:00 20000076.664000030607 29000000.029999990016 47999999.912000060081 20399340.501999970526 60274.632208169 2023-11-26T15:10:22.785837+00:00 20000076.662999991328 28999999.996000021696 48000000.043999999762 20399340.708999991417 60274.632219952 2023-11-26T15:10:23.803857+00:00 20000076.657999988645 28999999.974999990314 47999999.967000007629 20399340.542999979109 60274.632231373 2023-11-26T15:10:24.790627+00:00 20000076.663999971002 29000000.021999981254 48000000.025000013411 20399340.365000009537 60274.632242975 2023-11-26T15:10:25.793022+00:00 20000076.662000000477 29000000.005000028759 48000000.040999978781 20399340.282999999821 60274.632254576 2023-11-26T15:10:26.795417+00:00 20000076.659999970347 28999999.995999958366 47999999.971000023186 20399340.653000000864 60274.632266178 2023-11-26T15:10:27.797813+00:00 20000076.661000009626 28999999.995000001043 47999999.979999989271 20399340.372999999672 60274.632277705 2023-11-26T15:10:28.793702+00:00 20000076.662000060081 28999999.990000009537 48000000.028999976814 20399340.268000010401 60274.632289307 2023-11-26T15:10:29.796096+00:00 20000076.662999991328 29000000.018000010401 48000000.015000052750 20399340.658999990672 60274.632300984 2023-11-26T15:10:30.804990+00:00 20000076.659000039101 28999999.991000000387 47999999.986999988556 20399339.858000010252 60274.632312329 2023-11-26T15:10:31.785261+00:00 20000076.664999961853 29000000.028000000864 47999999.972999989986 20399339.724000010639 60274.632324112 2023-11-26T15:10:32.803281+00:00 20000076.659999970347 28999999.970000028610 48000000.031000018120 20399340.291999999434 60274.632335533 2023-11-26T15:10:33.790060+00:00 20000076.661000009626 29000000.004000011832 47999999.975000016391 20399340.276999980211 60274.632347135 2023-11-26T15:10:34.792459+00:00 20000076.662000060081 28999999.996999979019 48000000.000999927521 20399340.545000020415 60274.632358737 2023-11-26T15:10:35.794857+00:00 20000076.660999890417 28999999.993999961764 48000000.023000001907 20399340.477000001818 60274.632370339 2023-11-26T15:10:36.797250+00:00 20000076.663000110537 29000000.032999988645 47999999.965000033379 20399340.874000009149 60274.632381760 2023-11-26T15:10:37.784028+00:00 20000076.660999890417 28999999.984000090510 48000000.031999953091 20399340.314000010490 60274.632393542 2023-11-26T15:10:38.802048+00:00 20000076.662000060081 28999999.982999920845 48000000.024000048637 20399340.306999981403 60274.632405144 2023-11-26T15:10:39.804442+00:00 20000076.661000009626 28999999.996000051498 47999999.976999998093 20399340.323000010103 60274.632416565 2023-11-26T15:10:40.791217+00:00 20000076.661000009626 29000000.029000040144 47999999.988000042737 20399340.153999980539 60274.632428167 2023-11-26T15:10:41.793616+00:00 20000076.661999940872 28999999.983999971300 48000000.031999953091 20399340.782999988645 60274.632439769 2023-11-26T15:10:42.796014+00:00 20000076.662999991328 28999999.991999980062 48000000.001000046730 20399340.898999989033 60274.632451370 2023-11-26T15:10:43.798402+00:00 20000076.664000030607 29000000.026000019163 48000000.029999971390 20399340.808000031859 60274.632462791 2023-11-26T15:10:44.785175+00:00 20000076.657999988645 28999999.977000001818 47999999.935999996960 20399340.603999968618 60274.632474574 2023-11-26T15:10:45.803194+00:00 20000076.661000009626 29000000.006999969482 48000000.012999996543 20399340.956000030041 60274.632485995 2023-11-26T15:10:46.789972+00:00 20000076.661000009626 29000000.006999969482 47999999.918999999762 20399341.032999988645 60274.632497597 2023-11-26T15:10:47.792373+00:00 20000076.661000009626 28999999.989000078291 48000000.037999987602 20399340.997999969870 60274.632509018 2023-11-26T15:10:48.779144+00:00 20000076.662999991328 28999999.982999920845 48000000.030000001192 20399340.754000011832 60274.632520800 2023-11-26T15:10:49.797158+00:00 20000076.659999970347 28999999.996000051498 47999999.986000001431 20399340.847999989986 60274.632532402 2023-11-26T15:10:50.799550+00:00 20000076.664000030607 29000000.028999920934 48000000.009000003338 20399340.653000000864 60274.632543823 2023-11-26T15:10:51.786316+00:00 20000076.661999940872 28999999.996000051498 48000000.003000020981 20399340.889000058174 60274.632555606 2023-11-26T15:10:52.804338+00:00 20000076.662000060081 29000000.001000050455 48000000.023999989033 20399340.963999990374 60274.632567027 2023-11-26T15:10:53.791112+00:00 20000076.659000001848 28999999.990999940783 47999999.917999982834 20399340.824999928474 60274.632578629 2023-11-26T15:10:54.793511+00:00 20000076.662000000477 29000000.011999960989 48000000.050000011921 20399341.150000099093 60274.632590049 2023-11-26T15:10:55.780282+00:00 20000076.661999989301 28999999.964000001550 48000000.042999982834 20399340.728999968618 60274.632601832 2023-11-26T15:10:56.798295+00:00 20000076.661000009626 29000000.022999990731 47999999.912999987602 20399340.950000051409 60274.632613253 2023-11-26T15:10:57.785072+00:00 20000076.660999998450 29000000.004000011832 48000000.044000029564 20399340.767999891192 60274.632624855 2023-11-26T15:10:58.787463+00:00 20000076.662999998778 29000000.004000011832 47999999.980999946594 20399341.131000038236 60274.632636637 2023-11-26T15:10:59.805483+00:00 20000076.658999979496 28999999.993000000715 47999999.968000046909 20399340.768000010401 60274.632648059 2023-11-26T15:11:00.792258+00:00 20000076.664000000805 29000000.009999990463 48000000.032999992371 20399341.062999960035 60274.632659660 2023-11-26T15:11:01.794651+00:00 20000076.659000009298 28999999.998999979347 48000000.065000057220 20399341.305000070482 60274.632671262 2023-11-26T15:11:02.797042+00:00 20000076.664000000805 29000000.014000028372 47999999.914999961853 20399340.963999990374 60274.632682864 2023-11-26T15:11:03.799437+00:00 20000076.664000000805 29000000.006999999285 48000000.049999952316 20399341.131000038236 60274.632694285 2023-11-26T15:11:04.786213+00:00 20000076.657999988645 28999999.999000009149 47999999.998000033200 20399341.435999989510 60274.632705887 2023-11-26T15:11:05.788604+00:00 20000076.662000000477 28999999.968999978155 48000000.013000011444 20399341.070999979973 60274.632717488 2023-11-26T15:11:06.790998+00:00 20000076.661000009626 28999999.986999988556 47999999.950000047684 20399341.133000019938 60274.632729090 2023-11-26T15:11:07.793402+00:00 20000076.664999961853 29000000.042999979109 48000000.052000001073 20399341.352000001818 60274.632740692 2023-11-26T15:11:08.795798+00:00 20000076.657999988645 28999999.975000020117 47999999.974999986589 20399341.332999940962 60274.632752294 2023-11-26T15:11:09.798190+00:00 20000076.664000030607 29000000.001999970526 48000000.016000002623 20399341.529000040144 60274.632763896 2023-11-26T15:11:10.800581+00:00 20000076.657999988645 29000000.006000038236 47999999.965000003576 20399341.225000020117 60274.632775422 2023-11-26T15:11:11.796471+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20399341.258999940008 60274.632787024 2023-11-26T15:11:12.798865+00:00 20000076.666000008583 29000000.013999938965 47999999.963999986649 20399341.022999998182 60274.632798445 2023-11-26T15:11:13.785636+00:00 20000076.657000008970 28999999.996999979019 48000000.094999969006 20399341.404999971390 60274.632810047 2023-11-26T15:11:14.788033+00:00 20000076.663999971002 28999999.974000100046 47999999.967999987304 20399341.153000000864 60274.632821648 2023-11-26T15:11:15.790431+00:00 20000076.661000009626 29000000.018999930471 48000000.045000016689 20399341.754999998957 60274.632833250 2023-11-26T15:11:16.792826+00:00 20000076.661000009626 28999999.985000010580 47999999.925999999046 20399341.187000039965 60274.632844852 2023-11-26T15:11:17.795220+00:00 20000076.662999991328 29000000.026000019163 48000000.085000038147 20399341.281000021845 60274.632856454 2023-11-26T15:11:18.797610+00:00 20000076.661000009626 28999999.983000040054 47999999.907999992371 20399341.528000000864 60274.632868056 2023-11-26T15:11:19.800001+00:00 20000076.661000009626 28999999.986999988556 48000000.019999980927 20399341.563999999315 60274.632879477 2023-11-26T15:11:20.786779+00:00 20000076.662999991328 29000000.013000011444 48000000.062000043690 20399341.397000011057 60274.632891078 2023-11-26T15:11:21.789179+00:00 20000076.659000039101 28999999.993999961764 47999999.949000000954 20399341.142999991775 60274.632902680 2023-11-26T15:11:22.791572+00:00 20000076.661999940872 29000000.011999960989 47999999.994999997318 20399341.662999998778 60274.632914282 2023-11-26T15:11:23.793968+00:00 20000076.662999991328 28999999.991999980062 48000000.038999922574 20399341.453000009060 60274.632925703 2023-11-26T15:11:24.780746+00:00 20000076.661000009626 28999999.985000010580 47999999.955000042915 20399341.414000000805 60274.632937486 2023-11-26T15:11:25.798761+00:00 20000076.662000060081 29000000.027000069618 48000000.039000026882 20399341.637999981642 60274.632949087 2023-11-26T15:11:26.801155+00:00 20000076.660999890417 29000000.014999989420 48000000.031999953091 20399341.622999999672 60274.632960509 2023-11-26T15:11:27.787933+00:00 20000076.662000060081 28999999.950999978930 47999999.986999988556 20399341.871000021696 60274.632972111 2023-11-26T15:11:28.790337+00:00 20000076.659999970347 29000000.016999959946 48000000.003000020981 20399341.855999980122 60274.632983712 2023-11-26T15:11:29.792736+00:00 20000076.662000060081 29000000.002000089735 47999999.994999997318 20399341.842000011355 60274.632995314 2023-11-26T15:11:30.795134+00:00 20000076.663999918848 28999999.995999928564 47999999.936999998987 20399341.740000009537 60274.633006735 2023-11-26T15:11:31.781912+00:00 20000076.660000089556 29000000.011000040919 48000000.067000001669 20399342.062999960035 60274.633018518 2023-11-26T15:11:32.799921+00:00 20000076.661999940872 28999999.997000001371 47999999.967999987304 20399342.078000009060 60274.633029939 2023-11-26T15:11:33.786696+00:00 20000076.661000009626 29000000.001000009477 47999999.974000006914 20399341.980000019073 60274.633041541 2023-11-26T15:11:34.789100+00:00 20000076.659999970347 28999999.999000001699 48000000.033000022173 20399341.477999988943 60274.633053323 2023-11-26T15:11:35.807114+00:00 20000076.661000009626 29000000.009999990463 47999999.977999992669 20399342.546999990940 60274.633064744 2023-11-26T15:11:36.793888+00:00 20000076.665000081062 28999999.990000009537 48000000.082000017166 20399342.261000040919 60274.633076346 2023-11-26T15:11:37.796285+00:00 20000076.658999919891 29000000.015999998897 47999999.903999976814 20399342.352000001818 60274.633087767 2023-11-26T15:11:38.783057+00:00 20000076.661000009626 28999999.991999980062 48000000.042000003159 20399341.912999991328 60274.633099549 2023-11-26T15:11:39.801074+00:00 20000076.664000030607 28999999.985000010580 48000000.008999936283 20399342.188000019640 60274.633110970 2023-11-26T15:11:40.787844+00:00 20000076.662999991328 28999999.999999970198 47999999.952000021935 20399342.477999988943 60274.633122572 2023-11-26T15:11:41.790239+00:00 20000076.659000039101 29000000.011000040919 48000000.085999973118 20399342.083000000566 60274.633134174 2023-11-26T15:11:42.792635+00:00 20000076.663999918848 29000000.010999981314 47999999.966000080109 20399342.140999969095 60274.633145776 2023-11-26T15:11:43.795035+00:00 20000076.659000039101 29000000.000000000000 48000000.036999940872 20399342.099000040442 60274.633157378 2023-11-26T15:11:44.797434+00:00 20000076.661999940872 28999999.991999980062 47999999.944000013173 20399342.128999948502 60274.633168799 2023-11-26T15:11:45.784199+00:00 20000076.663000110537 29000000.011000040919 48000000.069000013173 20399342.420000080019 60274.633180581 2023-11-26T15:11:46.802216+00:00 20000076.660000000149 28999999.992999970913 47999999.945000052452 20399341.753999948502 60274.633192002 2023-11-26T15:11:47.788982+00:00 20000076.662000000477 29000000.002000030130 47999999.965000033379 20399342.220000028610 60274.633203604 2023-11-26T15:11:48.791384+00:00 20000076.662999998778 28999999.990000009537 48000000.006999969482 20399342.062000039965 60274.633215206 2023-11-26T15:11:49.793788+00:00 20000076.660000000149 28999999.991999980062 48000000.986999988556 20399341.060999989510 60274.633226808 2023-11-26T15:11:50.796187+00:00 20000076.664000000805 29000000.013999938965 48000000.069000013173 20399342.052999969572 60274.633238334 2023-11-26T15:11:51.792080+00:00 20000076.658999990672 28999999.996000051498 47999999.943000003695 20399342.192000031471 60274.633249936 2023-11-26T15:11:52.794478+00:00 20000076.660000011325 29000000.008000019938 47999999.979000002146 20399342.462999939919 60274.633261613 2023-11-26T15:11:53.803375+00:00 20000076.662999991328 28999999.978999968618 48000000.020000003278 20399342.473999980837 60274.633272959 2023-11-26T15:11:54.783645+00:00 20000076.662000000477 29000000.013000011444 48000000.045000016689 20399342.481999989599 60274.633284742 2023-11-26T15:11:55.801670+00:00 20000076.660000000149 28999999.973999980837 47999999.940999977291 20399342.286000009626 60274.633296163 2023-11-26T15:11:56.788445+00:00 20000076.663000021130 29000000.006999969482 48000000.032999992371 20399342.434000018984 60274.633307764 2023-11-26T15:11:57.790838+00:00 20000076.662999991328 29000000.018000010401 48000000.005000002682 20399342.904000040144 60274.633319366 2023-11-26T15:11:58.793235+00:00 20000076.660000000149 28999999.993000030518 48000000.000000000000 20399342.643999930471 60274.633330968 2023-11-26T15:11:59.795628+00:00 20000076.662000030279 28999999.993999961764 47999999.989000022411 20399342.351000070572 60274.633342389 2023-11-26T15:12:00.782393+00:00 20000076.658999979496 29000000.024000048637 48000000.024999983609 20399342.773999929428 60274.633353991 2023-11-26T15:12:01.784792+00:00 20000076.662000000477 28999999.967000011355 47999999.925999999046 20399342.955000039190 60274.633365774 2023-11-26T15:12:02.802816+00:00 20000076.665000021458 29000000.018000010401 48000000.078000009060 20399342.522999998182 60274.633377194 2023-11-26T15:12:03.789592+00:00 20000076.659999970347 29000000.006000038236 48000000.008000023663 20399342.542999979109 60274.633388796 2023-11-26T15:12:04.791990+00:00 20000076.660000029951 29000000.004999998957 47999999.993999958038 20399342.167999979109 60274.633400398 2023-11-26T15:12:05.794389+00:00 20000076.662999991328 28999999.986999988556 47999999.938000082970 20399342.583000060171 60274.633412000 2023-11-26T15:12:06.796784+00:00 20000076.663999971002 29000000.013000011444 48000000.001999966800 20399342.202999949455 60274.633423421 2023-11-26T15:12:07.783557+00:00 20000076.657000008970 28999999.997999910265 48000000.037999987602 20399342.907000061125 60274.633435204 2023-11-26T15:12:08.801575+00:00 20000076.662999991328 28999999.994000080973 47999999.996999979019 20399342.436999920756 60274.633446625 2023-11-26T15:12:09.788345+00:00 20000076.661000009626 28999999.977000001818 48000000.024999983609 20399342.981000069529 60274.633458226 2023-11-26T15:12:10.790746+00:00 20000076.661000009626 29000000.036000009626 47999999.980000019073 20399342.717000000179 60274.633469828 2023-11-26T15:12:11.793144+00:00 20000076.663999971002 28999999.991000000387 47999999.957000017166 20399343.206999998540 60274.633481430 2023-11-26T15:12:12.795539+00:00 20000076.661000009626 28999999.984999980778 48000000.039000026882 20399343.179000001401 60274.633493032 2023-11-26T15:12:13.797938+00:00 20000076.659000039101 28999999.988000009209 47999999.934999942780 20399342.912999998778 60274.633504453 2023-11-26T15:12:14.784711+00:00 20000076.663999918848 29000000.022999998182 48000000.053000003099 20399342.753000009805 60274.633516235 2023-11-26T15:12:15.802725+00:00 20000076.661000009626 29000000.015000019222 48000000.020999997854 20399342.224999990314 60274.633527656 2023-11-26T15:12:16.789500+00:00 20000076.661000009626 28999999.986999988556 48000000.021000012755 20399342.909000009298 60274.633539258 2023-11-26T15:12:17.791902+00:00 20000076.661000009626 28999999.993000030518 47999999.915999978781 20399342.815000001341 60274.633550679 2023-11-26T15:12:18.778678+00:00 20000076.662000060081 29000000.010999981314 48000000.090000003576 20399342.254999998957 60274.633562461 2023-11-26T15:12:19.796692+00:00 20000076.661999940872 28999999.989000018686 47999999.960000038147 20399342.395000010729 60274.633574063 2023-11-26T15:12:20.799082+00:00 20000076.661000009626 29000000.020999971777 48000000.007999956608 20399342.899999979883 60274.633585485 2023-11-26T15:12:21.785855+00:00 20000076.662999991328 28999999.996999979019 48000000.004000008106 20399342.360000010580 60274.633597267 2023-11-26T15:12:22.803870+00:00 20000076.659999970347 29000000.000000000000 48000000.018000006676 20399342.612999979407 60274.633608688 2023-11-26T15:12:23.790645+00:00 20000076.662000060081 28999999.979000028223 47999999.995999991894 20399342.578999999911 60274.633620290 2023-11-26T15:12:24.793042+00:00 20000076.659999970347 29000000.000999990851 47999999.970000028610 20399342.846999999136 60274.633631711 2023-11-26T15:12:25.779808+00:00 20000076.666000008583 29000000.033999979496 48000000.051999926567 20399342.983000040054 60274.633643494 2023-11-26T15:12:26.797832+00:00 20000076.659000039101 28999999.968000050634 47999999.901000022888 20399343.080999970436 60274.633654914 2023-11-26T15:12:27.784599+00:00 20000076.663999918848 29000000.006999969482 48000000.060000061989 20399343.166999999434 60274.633666516 2023-11-26T15:12:28.786990+00:00 20000076.663000110537 28999999.977000001818 47999999.983999967575 20399342.602000001818 60274.633678299 2023-11-26T15:12:29.805012+00:00 20000076.657999988645 29000000.006000038236 47999999.993000030518 20399343.008000019938 60274.633689720 2023-11-26T15:12:30.791788+00:00 20000076.661000009626 29000000.002999901772 48000000.029999971390 20399343.491000000387 60274.633701322 2023-11-26T15:12:31.794187+00:00 20000076.659999970347 29000000.028000120074 47999999.976999998093 20399343.116000000387 60274.633712848 2023-11-26T15:12:32.790070+00:00 20000076.662999991328 28999999.998999949545 47999999.996999979019 20399343.361000001431 60274.633724525 2023-11-26T15:12:33.798978+00:00 20000076.659999970347 28999999.981999989599 48000000.032000057399 20399343.393999990076 60274.633735871 2023-11-26T15:12:34.779245+00:00 20000076.662999991328 28999999.995000001043 47999999.969999909401 20399343.102999988943 60274.633747654 2023-11-26T15:12:35.797263+00:00 20000076.662999991328 28999999.993999961764 48000000.016000032425 20399343.602000001818 60274.633759074 2023-11-26T15:12:36.784034+00:00 20000076.660000089556 29000000.006000038236 48000000.001000002027 20399343.090000029653 60274.633770676 2023-11-26T15:12:37.786438+00:00 20000076.663999918848 29000000.034999970347 48000000.032999992371 20399343.414000030607 60274.633782459 2023-11-26T15:12:38.804457+00:00 20000076.660000089556 28999999.980000019073 47999999.936000019312 20399343.514999989420 60274.633793880 2023-11-26T15:12:39.791232+00:00 20000076.659999970347 29000000.001000050455 48000000.017999976873 20399343.355999950320 60274.633805482 2023-11-26T15:12:40.793625+00:00 20000076.662999998778 28999999.977000001818 48000000.003000020981 20399343.297999981791 60274.633816903 2023-11-26T15:12:41.780399+00:00 20000076.660999998450 29000000.009999990463 48000000.017999976873 20399343.106000069529 60274.633828686 2023-11-26T15:12:42.798415+00:00 20000076.660000000149 28999999.972999930382 47999999.962000012398 20399343.500999931246 60274.633840106 2023-11-26T15:12:43.785187+00:00 20000076.664999991655 29000000.042000059038 48000000.059000022709 20399343.337000008672 60274.633851708 2023-11-26T15:12:44.787588+00:00 20000076.660999998450 28999999.995000001043 48000000.000999987125 20399343.557000041008 60274.633863310 2023-11-26T15:12:45.789986+00:00 20000076.659000009298 28999999.993999961764 48000000.012000016868 20399343.470999959856 60274.633874912 2023-11-26T15:12:46.792377+00:00 20000076.662999998778 28999999.993999999017 47999999.982999980450 20399343.131000038236 60274.633886513 2023-11-26T15:12:47.794771+00:00 20000076.662999991328 29000000.004999998957 47999999.929999947548 20399343.626999970526 60274.633898115 2023-11-26T15:12:48.797164+00:00 20000076.660000000149 28999999.995999988168 48000000.050999999046 20399343.729000091553 60274.633909717 2023-11-26T15:12:49.799562+00:00 20000076.662000000477 28999999.993999999017 47999999.994000077248 20399343.886999960989 60274.633921138 2023-11-26T15:12:50.786342+00:00 20000076.661000009626 29000000.009999990463 47999999.988999962807 20399343.998000029474 60274.633932740 2023-11-26T15:12:51.788741+00:00 20000076.660000000149 28999999.995000001043 47999999.970999963582 20399343.735999941826 60274.633944342 2023-11-26T15:12:52.791133+00:00 20000076.662999991328 29000000.004000011832 48000000.014000058174 20399343.876000050455 60274.633955943 2023-11-26T15:12:53.793528+00:00 20000076.662000030279 28999999.995999988168 47999999.981999993324 20399344.133999940008 60274.633967365 2023-11-26T15:12:54.780304+00:00 20000076.660999950022 28999999.980000019073 48000000.067999958992 20399343.904000040144 60274.633979147 2023-11-26T15:12:55.798320+00:00 20000076.662000000477 29000000.028999980539 47999999.986999988556 20399343.952000018209 60274.633990749 2023-11-26T15:12:56.800714+00:00 20000076.661000009626 28999999.996999979019 47999999.969000101089 20399343.863999959081 60274.634002170 2023-11-26T15:12:57.787487+00:00 20000076.661000009626 29000000.018999990076 48000000.035999886692 20399343.699000000954 60274.634013772 2023-11-26T15:12:58.789886+00:00 20000076.662000000477 28999999.987000048161 47999999.993000030518 20399343.903000000864 60274.634025373 2023-11-26T15:12:59.792285+00:00 20000076.662000000477 29000000.018000010401 48000000.005999997258 20399343.925999999046 60274.634036975 2023-11-26T15:13:00.794674+00:00 20000076.662000000477 28999999.960999969393 47999999.950000002980 20399344.210999969393 60274.634048396 2023-11-26T15:13:01.781448+00:00 20000076.662999991328 29000000.022999998182 48000000.076000012457 20399343.833999991417 60274.634060179 2023-11-26T15:13:02.799466+00:00 20000076.659000039101 28999999.989000018686 47999999.976999998093 20399343.886000040919 60274.634071600 2023-11-26T15:13:03.786235+00:00 20000076.662000000477 28999999.994999948889 47999999.994999967515 20399344.232999999076 60274.634083202 2023-11-26T15:13:04.788625+00:00 20000076.664999961853 28999999.986999988556 47999999.990999996662 20399344.059999998659 60274.634094804 2023-11-26T15:13:05.791017+00:00 20000076.659000039101 29000000.003000020981 47999999.954000003636 20399344.121999990195 60274.634106405 2023-11-26T15:13:06.793418+00:00 20000076.661000009626 29000000.004000071436 48000000.025000043213 20399344.335000008345 60274.634118007 2023-11-26T15:13:07.795816+00:00 20000076.662999991328 29000000.002999901772 47999999.972999989986 20399343.991999998689 60274.634129428 2023-11-26T15:13:08.782579+00:00 20000076.659999970347 29000000.007000088692 48000000.018000006676 20399343.767000000924 60274.634141210 2023-11-26T15:13:09.800599+00:00 20000076.661000009626 29000000.000000000000 48000000.003999948502 20399344.210999999195 60274.634152632 2023-11-26T15:13:10.787372+00:00 20000076.662999991328 28999999.983999971300 47999999.961000077426 20399344.085000008345 60274.634164234 2023-11-26T15:13:11.789767+00:00 20000076.659999970347 29000000.004999998957 48000000.064000010490 20399343.910000000149 60274.634175835 2023-11-26T15:13:12.792160+00:00 20000076.661000009626 29000000.022999998182 48000000.031999953091 20399344.176999989897 60274.634187437 2023-11-26T15:13:13.794565+00:00 20000076.664000030607 28999999.983000040054 47999999.906999953091 20399344.089000020176 60274.634199039 2023-11-26T15:13:14.796965+00:00 20000076.659000039101 29000000.024999979883 48000000.063000082970 20399344.212999999523 60274.634210566 2023-11-26T15:13:15.792857+00:00 20000076.662999991328 28999999.978000041097 47999999.995999932289 20399344.041000008583 60274.634222243 2023-11-26T15:13:16.801756+00:00 20000076.662999991328 29000000.009999990463 47999999.998000033200 20399344.154999971390 60274.634233588 2023-11-26T15:13:17.782016+00:00 20000076.661999940872 29000000.000000000000 47999999.889999993145 20399344.224000040442 60274.634245371 2023-11-26T15:13:18.800031+00:00 20000076.660000089556 28999999.974999900907 48000000.121000051498 20399343.770999971777 60274.634256792 2023-11-26T15:13:19.786815+00:00 20000076.660999890417 29000000.027000069618 47999999.963999986649 20399344.193000018597 60274.634268394 2023-11-26T15:13:20.789218+00:00 20000076.662000060081 29000000.003000020981 48000000.021999962628 20399344.121999979019 60274.634279996 2023-11-26T15:13:21.791615+00:00 20000076.661000009626 28999999.985999941826 48000000.000999987125 20399344.428000029176 60274.634291597 2023-11-26T15:13:22.794010+00:00 20000076.661000009626 29000000.006999969482 47999999.991999998689 20399344.250000000000 60274.634303199 2023-11-26T15:13:23.796407+00:00 20000076.664999961853 29000000.010999999940 48000000.015000022948 20399344.157000008970 60274.634314620 2023-11-26T15:13:24.783185+00:00 20000076.659000039101 28999999.993000008166 47999999.947999976575 20399344.537999991328 60274.634326403 2023-11-26T15:13:25.801198+00:00 20000076.661000009626 28999999.986999988556 48000000.064999997616 20399343.988999959081 60274.634337824 2023-11-26T15:13:26.787973+00:00 20000076.661999940872 28999999.996000010520 47999999.991999976337 20399344.010000050068 60274.634349425 2023-11-26T15:13:27.790371+00:00 20000076.662999991328 29000000.013000011444 47999999.978000037372 20399344.590999960899 60274.634361027 2023-11-26T15:13:28.792767+00:00 20000076.659000039101 28999999.987999979407 47999999.998999953270 20399344.557000041008 60274.634372629 2023-11-26T15:13:29.795165+00:00 20000076.659999970347 29000000.001000020653 48000000.034000039101 20399344.319999929518 60274.634384050 2023-11-26T15:13:30.781941+00:00 20000076.664000030607 29000000.011999990791 47999999.917999982834 20399344.327000018209 60274.634395652 2023-11-26T15:13:31.784330+00:00 20000076.661000009626 28999999.999000009149 48000000.100999951363 20399344.457000020891 60274.634407435 2023-11-26T15:13:32.802344+00:00 20000076.662999991328 29000000.000999990851 47999999.959000110626 20399344.536999940872 60274.634418855 2023-11-26T15:13:33.789116+00:00 20000076.661000009626 28999999.986000001431 48000000.029999971390 20399344.883000019938 60274.634430457 2023-11-26T15:13:34.791516+00:00 20000076.660999998450 29000000.009999990463 47999999.967000007629 20399344.257000088692 60274.634442059 2023-11-26T15:13:35.793913+00:00 20000076.662999998778 29000000.004999998957 48000000.014999993145 20399344.319000009447 60274.634453661 2023-11-26T15:13:36.796306+00:00 20000076.662000000477 28999999.990000009537 47999999.931999921799 20399345.054999951273 60274.634465082 2023-11-26T15:13:37.783085+00:00 20000076.662999998778 29000000.022000011057 48000000.113000042737 20399344.792000059038 60274.634476865 2023-11-26T15:13:38.801099+00:00 20000076.658999990672 28999999.971000019461 47999999.957000017166 20399344.555999990553 60274.634488286 2023-11-26T15:13:39.787867+00:00 20000076.662000000477 29000000.005999978632 47999999.991000063717 20399344.671999931335 60274.634499887 2023-11-26T15:13:40.790266+00:00 20000076.660000000149 28999999.998999949545 48000000.005999922752 20399344.721999999136 60274.634511489 2023-11-26T15:13:41.792672+00:00 20000076.663000021130 29000000.016000028700 47999999.955000042915 20399344.907000061125 60274.634523091 2023-11-26T15:13:42.795066+00:00 20000076.660000000149 28999999.970999959856 47999999.991999976337 20399344.521999958903 60274.634534693 2023-11-26T15:13:43.797457+00:00 20000076.664000000805 29000000.016000028700 48000000.020999997854 20399344.439999941736 60274.634546114 2023-11-26T15:13:44.784235+00:00 20000076.660000000149 28999999.993999961764 47999999.976999998093 20399344.190000060946 60274.634557896 2023-11-26T15:13:45.802245+00:00 20000076.660999979824 29000000.025000099093 48000000.009000003338 20399343.807999968529 60274.634569317 2023-11-26T15:13:46.789019+00:00 20000076.661000009626 28999999.985000010580 48000000.016999989748 20399344.272000070661 60274.634580920 2023-11-26T15:13:47.791423+00:00 20000076.662999991328 28999999.989999890327 48000000.041000008583 20399344.740000009537 60274.634592340 2023-11-26T15:13:48.778202+00:00 20000076.658999979496 29000000.008000019938 47999999.998000033200 20399344.556999921799 60274.634604123 2023-11-26T15:13:49.796216+00:00 20000076.666000008583 29000000.021000031382 47999999.972000002861 20399344.875000000000 60274.634615725 2023-11-26T15:13:50.798608+00:00 20000076.660000029951 28999999.983999971300 48000000.010999977589 20399345.272000070661 60274.634627146 2023-11-26T15:13:51.785375+00:00 20000076.662000000477 28999999.999000068754 47999999.986999988556 20399345.191999908537 60274.634638928 2023-11-26T15:13:52.803395+00:00 20000076.662000000477 29000000.013999938965 48000000.027999997139 20399345.060999989510 60274.634650349 2023-11-26T15:13:53.790164+00:00 20000076.657999988645 28999999.975000020117 47999999.985000006855 20399345.177000049502 60274.634661951 2023-11-26T15:13:54.792561+00:00 20000076.662999991328 29000000.009999990463 47999999.958999991417 20399345.074000000954 60274.634673478 2023-11-26T15:13:55.788451+00:00 20000076.661000009626 28999999.991999980062 48000000.009000062943 20399345.202999949455 60274.634685155 2023-11-26T15:13:56.797358+00:00 20000076.662000000477 29000000.025000099093 48000000.021999962628 20399345.385000001639 60274.634696500 2023-11-26T15:13:57.777625+00:00 20000076.662000000477 28999999.980999950320 47999999.972999930382 20399345.375999998301 60274.634708283 2023-11-26T15:13:58.795634+00:00 20000076.662999991328 28999999.988000039011 48000000.107000112534 20399345.570000011474 60274.634719960 2023-11-26T15:13:59.804537+00:00 20000076.660000029951 29000000.031000021845 47999999.943999886513 20399345.714999988675 60274.634731306 2023-11-26T15:14:00.784797+00:00 20000076.663999971002 28999999.975000001490 47999999.986000061035 20399345.616999998689 60274.634743088 2023-11-26T15:14:01.802813+00:00 20000076.661000009626 29000000.000000011176 47999999.950000047684 20399345.383999999613 60274.634754509 2023-11-26T15:14:02.789595+00:00 20000076.659999970347 28999999.987999990582 48000000.056999921799 20399345.629999998957 60274.634766111 2023-11-26T15:14:03.791991+00:00 20000076.665000081062 29000000.006000008434 47999999.909999966621 20399345.531000021845 60274.634777532 2023-11-26T15:14:04.778761+00:00 20000076.660999890417 29000000.022999998182 48000000.123000033200 20399346.040999978781 60274.634789315 2023-11-26T15:14:05.796777+00:00 20000076.660000089556 28999999.995999988168 47999999.917999982834 20399345.316000010818 60274.634800736 2023-11-26T15:14:06.783555+00:00 20000076.662999991328 29000000.011999990791 48000000.050999991596 20399345.967000011355 60274.634812337 2023-11-26T15:14:07.785945+00:00 20000076.657999988645 28999999.983000010252 48000000.015000000596 20399345.304999981076 60274.634824120 2023-11-26T15:14:08.803966+00:00 20000076.659000039101 28999999.988999988884 47999999.895999997854 20399345.583000030369 60274.634835541 2023-11-26T15:14:09.790745+00:00 20000076.664999961853 28999999.985000010580 48000000.092999987304 20399345.489999949932 60274.634847143 2023-11-26T15:14:10.793142+00:00 20000076.659999970347 29000000.025999959558 48000000.004000037909 20399345.966000020504 60274.634858564 2023-11-26T15:14:11.779911+00:00 20000076.659999970347 29000000.008000019938 47999999.968999981880 20399345.643999990076 60274.634870347 2023-11-26T15:14:12.797925+00:00 20000076.664000030607 29000000.000999990851 48000000.022000007331 20399345.301999989897 60274.634881767 2023-11-26T15:14:13.784702+00:00 20000076.661000009626 28999999.976000010967 48000000.013999998569 20399345.644000049680 60274.634893369 2023-11-26T15:14:14.787095+00:00 20000076.659999970347 29000000.026000019163 47999999.931999981403 20399346.055999990553 60274.634904971 2023-11-26T15:14:15.789499+00:00 20000076.664000030607 28999999.988999959081 48000000.033999979496 20399345.609999950975 60274.634916573 2023-11-26T15:14:16.791895+00:00 20000076.659999970347 29000000.013999998569 48000000.000999987125 20399345.441000040621 60274.634928175 2023-11-26T15:14:17.794289+00:00 20000076.661000009626 29000000.000000059605 47999999.998000033200 20399345.236999988556 60274.634939776 2023-11-26T15:14:18.796684+00:00 20000076.664000030607 29000000.013999938965 48000000.029999971390 20399345.403000000864 60274.634951378 2023-11-26T15:14:19.799081+00:00 20000076.661999940872 28999999.970000028610 47999999.993000030518 20399345.531000021845 60274.634962799 2023-11-26T15:14:20.785850+00:00 20000076.662000060081 29000000.008000019938 48000000.003999948502 20399345.221999999136 60274.634974401 2023-11-26T15:14:21.788248+00:00 20000076.661999940872 28999999.993999961764 47999999.976000070572 20399345.625000000000 60274.634986003 2023-11-26T15:14:22.790644+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20399346.115999940783 60274.634997604 2023-11-26T15:14:23.793042+00:00 20000076.662000060081 28999999.986000061035 48000000.018000006676 20399345.804000020027 60274.635009026 2023-11-26T15:14:24.779812+00:00 20000076.659999970347 29000000.032999988645 48000000.003999948502 20399345.953000068665 60274.635020808 2023-11-26T15:14:25.797829+00:00 20000076.662000060081 28999999.967000011355 47999999.981000073254 20399345.644999980927 60274.635032410 2023-11-26T15:14:26.800224+00:00 20000076.660999890417 29000000.016999959946 48000000.019999980927 20399346.054000020027 60274.635043831 2023-11-26T15:14:27.786999+00:00 20000076.665000081062 29000000.003000020981 48000000.009000062943 20399345.682999968529 60274.635055433 2023-11-26T15:14:28.789394+00:00 20000076.657000001520 29000000.009999990463 47999999.932999998331 20399345.944999929518 60274.635067035 2023-11-26T15:14:29.791790+00:00 20000076.662000000477 28999999.996999979019 48000000.059000000358 20399345.411000009626 60274.635078636 2023-11-26T15:14:30.794190+00:00 20000076.662999998778 28999999.990000009537 48000000.000000007451 20399345.555999990553 60274.635090057 2023-11-26T15:14:31.780956+00:00 20000076.662000000477 28999999.988000039011 47999999.946999996901 20399345.693000078201 60274.635101840 2023-11-26T15:14:32.798971+00:00 20000076.660999998450 28999999.998000029474 48000000.006999999285 20399345.908999919891 60274.635113261 2023-11-26T15:14:33.785741+00:00 20000076.660999979824 29000000.007999900728 47999999.993000000715 20399345.798000101000 60274.635124863 2023-11-26T15:14:34.788137+00:00 20000076.660000029951 29000000.009000059217 47999999.996999979019 20399346.375999931246 60274.635136389 2023-11-26T15:14:35.784027+00:00 20000076.664999991655 29000000.003000020981 47999999.981000013649 20399346.330000039190 60274.635148067 2023-11-26T15:14:36.792936+00:00 20000076.660000000149 28999999.986999988556 48000000.049000017345 20399346.008000019938 60274.635159668 2023-11-26T15:14:37.795334+00:00 20000076.660000000149 28999999.984999999404 47999999.991999976337 20399346.022999998182 60274.635171195 2023-11-26T15:14:38.791216+00:00 20000076.661000009626 29000000.046999998391 48000000.064999938011 20399346.339999910444 60274.635182871 2023-11-26T15:14:39.800114+00:00 20000076.663999971002 28999999.991000000387 48000000.017000079155 20399346.348000049591 60274.635194217 2023-11-26T15:14:40.780384+00:00 20000076.660999979824 28999999.978999998420 47999999.911000013351 20399346.023999929428 60274.635206000 2023-11-26T15:14:41.798406+00:00 20000076.663000050932 28999999.981999989599 48000000.060999989510 20399346.498000029474 60274.635217421 2023-11-26T15:14:42.785177+00:00 20000076.662999991328 29000000.022999998182 47999999.919999957085 20399346.391000028700 60274.635229023 2023-11-26T15:14:43.787574+00:00 20000076.661000009626 28999999.992000009865 48000000.083999991417 20399346.537999991328 60274.635240625 2023-11-26T15:14:44.789973+00:00 20000076.658999979496 28999999.991999980062 47999999.935999989510 20399346.358999971300 60274.635252227 2023-11-26T15:14:45.792365+00:00 20000076.662999991328 29000000.020000010729 47999999.976999998093 20399346.557000041008 60274.635263828 2023-11-26T15:14:46.794760+00:00 20000076.660000029951 28999999.987999979407 48000000.073000073433 20399346.546000000089 60274.635275249 2023-11-26T15:14:47.781536+00:00 20000076.659999970347 29000000.001000050455 47999999.985999941826 20399346.690999981016 60274.635287032 2023-11-26T15:14:48.799548+00:00 20000076.663000050932 29000000.010999981314 47999999.996000051498 20399347.076000001281 60274.635298453 2023-11-26T15:14:49.786324+00:00 20000076.660999950022 28999999.982999980450 47999999.978999972343 20399346.877000000328 60274.635310055 2023-11-26T15:14:50.788722+00:00 20000076.662000000477 29000000.020000040531 47999999.971000000834 20399346.315000008792 60274.635321656 2023-11-26T15:14:51.791123+00:00 20000076.663000050932 28999999.970999959856 48000000.000000000000 20399346.413999989629 60274.635333258 2023-11-26T15:14:52.793513+00:00 20000076.660999950022 29000000.012000020593 48000000.063000008464 20399346.665000010282 60274.635344679 2023-11-26T15:14:53.780287+00:00 20000076.661000069231 28999999.978999968618 47999999.923999987543 20399346.841000009328 60274.635356281 2023-11-26T15:14:54.782677+00:00 20000076.660999890417 29000000.028000000864 48000000.042000003159 20399346.354999989271 60274.635368064 2023-11-26T15:14:55.800696+00:00 20000076.661000009626 28999999.980000019073 47999999.940999977291 20399346.580000009388 60274.635379485 2023-11-26T15:14:56.787467+00:00 20000076.662999991328 29000000.011999960989 48000000.100000016391 20399347.102999988943 60274.635391086 2023-11-26T15:14:57.789864+00:00 20000076.662000060081 29000000.007000088692 47999999.972000002861 20399346.241000000387 60274.635402688 2023-11-26T15:14:58.792266+00:00 20000076.661999940872 28999999.990999940783 47999999.996999979019 20399346.573000010103 60274.635414290 2023-11-26T15:14:59.794665+00:00 20000076.662000060081 29000000.021000031382 47999999.999000012875 20399346.879999998957 60274.635425711 2023-11-26T15:15:00.781427+00:00 20000076.659000039101 28999999.977000001818 48000000.013000011444 20399346.009999990463 60274.635437313 2023-11-26T15:15:01.783821+00:00 20000076.662999991328 29000000.008999940008 47999999.982999980450 20399346.136000040919 60274.635448914 2023-11-26T15:15:02.786214+00:00 20000076.661999940872 28999999.995000001043 48000000.029000036418 20399346.305999990553 60274.635460516 2023-11-26T15:15:03.788605+00:00 20000076.662999991328 29000000.001000050455 48000000.021999962628 20399346.500000000000 60274.635472118 2023-11-26T15:15:04.791002+00:00 20000076.662000060081 28999999.995000001043 47999999.902999997139 20399346.712999999523 60274.635483720 2023-11-26T15:15:05.793398+00:00 20000076.657999988645 29000000.021000031382 48000000.031000018120 20399346.930000010878 60274.635495322 2023-11-26T15:15:06.795793+00:00 20000076.664000030607 28999999.986999988556 48000000.013000011444 20399346.822999950498 60274.635506743 2023-11-26T15:15:07.782568+00:00 20000076.661999940872 29000000.008000019938 48000000.039999961853 20399346.300000008196 60274.635518525 2023-11-26T15:15:08.800581+00:00 20000076.657999988645 29000000.008000019938 47999999.976999998093 20399346.987999979407 60274.635529947 2023-11-26T15:15:09.787358+00:00 20000076.662999991328 28999999.980999950320 47999999.998000033200 20399347.324000000954 60274.635541548 2023-11-26T15:15:10.789748+00:00 20000076.661000009626 28999999.975999951363 47999999.993000030518 20399347.251000050455 60274.635552969 2023-11-26T15:15:11.776521+00:00 20000076.662000060081 29000000.030000090599 48000000.027999997139 20399347.109999950975 60274.635564752 2023-11-26T15:15:12.794546+00:00 20000076.661999940872 28999999.993999961764 47999999.942999958992 20399346.687000039965 60274.635576353 2023-11-26T15:15:13.796940+00:00 20000076.661000009626 29000000.000000000000 48000000.024999998510 20399347.113999959081 60274.635587774 2023-11-26T15:15:14.783706+00:00 20000076.664000030607 29000000.006999999285 47999999.994999997318 20399347.162000060081 60274.635599557 2023-11-26T15:15:15.801731+00:00 20000076.659999970347 28999999.993000000715 47999999.983000010252 20399347.398999929428 60274.635610978 2023-11-26T15:15:16.788499+00:00 20000076.659999970347 29000000.000000000000 48000000.049999982119 20399346.963000059128 60274.635622580 2023-11-26T15:15:17.790892+00:00 20000076.665000081062 28999999.993999991566 47999999.987000018358 20399347.225000020117 60274.635634107 2023-11-26T15:15:18.786785+00:00 20000076.660999890417 29000000.004000011832 47999999.946999967098 20399347.049999948591 60274.635645784 2023-11-26T15:15:19.795689+00:00 20000076.659000039101 29000000.015999998897 48000000.021000027657 20399347.552000049502 60274.635657129 2023-11-26T15:15:20.775957+00:00 20000076.664000030607 28999999.993999991566 48000000.008000023663 20399347.455999970436 60274.635668912 2023-11-26T15:15:21.793970+00:00 20000076.660000000149 28999999.991000000387 47999999.951999962330 20399347.199000000954 60274.635680589 2023-11-26T15:15:22.802874+00:00 20000076.662000000477 29000000.016999989748 48000000.049000017345 20399346.766000028700 60274.635691934 2023-11-26T15:15:23.783141+00:00 20000076.660999998450 28999999.988000039011 48000000.002000026405 20399347.160999890417 60274.635703717 2023-11-26T15:15:24.801155+00:00 20000076.660999998450 29000000.018000010401 48000000.042999982834 20399347.111000061035 60274.635715138 2023-11-26T15:15:25.787930+00:00 20000076.660999998450 28999999.959999978542 47999999.936999917030 20399347.103000041097 60274.635726740 2023-11-26T15:15:26.790332+00:00 20000076.662999998778 29000000.028000000864 47999999.996000051498 20399347.575999978930 60274.635738342 2023-11-26T15:15:27.792729+00:00 20000076.660999998450 28999999.972999989986 48000000.026000022888 20399346.825999978930 60274.635749944 2023-11-26T15:15:28.795118+00:00 20000076.661000009626 29000000.029000040144 48000000.032999992371 20399347.154999971390 60274.635761364 2023-11-26T15:15:29.781895+00:00 20000076.662999991328 28999999.997999969870 47999999.957000017166 20399347.115000009537 60274.635772966 2023-11-26T15:15:30.784293+00:00 20000076.659000009298 28999999.991000000387 48000000.064000010490 20399347.055000070482 60274.635784749 2023-11-26T15:15:31.802307+00:00 20000076.662999991328 29000000.004000011832 47999999.978999972343 20399347.149999979883 60274.635796170 2023-11-26T15:15:32.789080+00:00 20000076.662000000477 28999999.993999961764 47999999.988000042737 20399347.404999971390 60274.635807772 2023-11-26T15:15:33.791474+00:00 20000076.661000009626 28999999.994000080973 47999999.954999923706 20399347.508000019938 60274.635819374 2023-11-26T15:15:34.793870+00:00 20000076.662000000477 29000000.015999909490 48000000.026000022888 20399347.003000020981 60274.635830975 2023-11-26T15:15:35.796258+00:00 20000076.663999971002 28999999.994000080973 47999999.967000000179 20399347.414999961853 60274.635842396 2023-11-26T15:15:36.783036+00:00 20000076.656000021845 29000000.021000031382 48000000.091000013053 20399347.404999971390 60274.635853998 2023-11-26T15:15:37.785431+00:00 20000076.666999999434 28999999.979999899864 47999999.994000002742 20399347.600000020117 60274.635865600 2023-11-26T15:15:38.787820+00:00 20000076.658999979496 28999999.986000061035 47999999.932999998331 20399347.422999981791 60274.635877201 2023-11-26T15:15:39.790218+00:00 20000076.662000000477 29000000.029999971390 48000000.027999997139 20399347.468000050634 60274.635888803 2023-11-26T15:15:40.792618+00:00 20000076.664000030607 28999999.970000028610 47999999.976999998093 20399347.597999930382 60274.635900405 2023-11-26T15:15:41.795011+00:00 20000076.658999979496 29000000.011000040919 47999999.987999983132 20399347.456999991089 60274.635912007 2023-11-26T15:15:42.797406+00:00 20000076.660000029951 29000000.018000010401 48000000.025000043213 20399347.548999998719 60274.635923428 2023-11-26T15:15:43.784181+00:00 20000076.663999971002 28999999.984999898821 47999999.970999963582 20399347.610000010580 60274.635935030 2023-11-26T15:15:44.786573+00:00 20000076.662000000477 28999999.985000010580 48000000.018000006676 20399347.844000000507 60274.635946631 2023-11-26T15:15:45.788964+00:00 20000076.662000000477 29000000.026000019163 47999999.965000033379 20399347.625000000000 60274.635958233 2023-11-26T15:15:46.791363+00:00 20000076.660000029951 28999999.998999949545 48000000.080999970436 20399347.395999979228 60274.635969655 2023-11-26T15:15:47.778139+00:00 20000076.661999940872 28999999.988000039011 47999999.991000063717 20399347.506000008434 60274.635981437 2023-11-26T15:15:48.796155+00:00 20000076.659000039101 29000000.014000058174 47999999.944000013173 20399347.634999990463 60274.635993039 2023-11-26T15:15:49.798545+00:00 20000076.664000030607 28999999.970999959856 48000000.088999986649 20399347.798000011593 60274.636004460 2023-11-26T15:15:50.785316+00:00 20000076.659999970347 29000000.046000000089 47999999.981999993324 20399347.400999989361 60274.636016062 2023-11-26T15:15:51.787709+00:00 20000076.661000009626 28999999.978000000119 47999999.972999930382 20399347.819000009447 60274.636027663 2023-11-26T15:15:52.790106+00:00 20000076.662999991328 29000000.003000009805 47999999.989000082016 20399347.439000010490 60274.636039265 2023-11-26T15:15:53.792498+00:00 20000076.662999991328 28999999.978999998420 47999999.968999981880 20399347.802999969572 60274.636050686 2023-11-26T15:15:54.779270+00:00 20000076.659999970347 29000000.013999998569 48000000.019999980927 20399347.717000011355 60274.636062469 2023-11-26T15:15:55.797296+00:00 20000076.661000009626 29000000.002000000328 48000000.059000022709 20399347.850000020117 60274.636073890 2023-11-26T15:15:56.784059+00:00 20000076.664000030607 28999999.977000001818 47999999.896000027657 20399348.278000000864 60274.636085491 2023-11-26T15:15:57.786446+00:00 20000076.659999970347 29000000.037999991328 48000000.079999923706 20399348.268000010401 60274.636097093 2023-11-26T15:15:58.788838+00:00 20000076.662999991328 28999999.980000019073 47999999.987000003457 20399347.828999999911 60274.636108695 2023-11-26T15:15:59.791232+00:00 20000076.659000039101 28999999.972999989986 47999999.933000013232 20399347.888000011444 60274.636120297 2023-11-26T15:16:00.793621+00:00 20000076.664000030607 29000000.015999969095 48000000.068999983370 20399348.362999979407 60274.636131823 2023-11-26T15:16:01.789510+00:00 20000076.661000009626 29000000.006000038236 47999999.968000017107 20399347.828000009060 60274.636143500 2023-11-26T15:16:02.798410+00:00 20000076.661999940872 28999999.995999988168 48000000.003999978304 20399347.983999971300 60274.636154846 2023-11-26T15:16:03.778672+00:00 20000076.659999970347 29000000.022000011057 48000000.022000007331 20399348.045000020415 60274.636166628 2023-11-26T15:16:04.796694+00:00 20000076.664000030607 28999999.992999970913 47999999.968999981880 20399348.583000000566 60274.636178049 2023-11-26T15:16:05.783471+00:00 20000076.659999970347 28999999.990000009537 48000000.023999989033 20399348.462999999523 60274.636189651 2023-11-26T15:16:06.785866+00:00 20000076.660000089556 29000000.009999990463 47999999.990000009537 20399348.085999969393 60274.636201253 2023-11-26T15:16:07.788267+00:00 20000076.663999918848 28999999.985000010580 47999999.995999991894 20399348.366000059992 60274.636212855 2023-11-26T15:16:08.790669+00:00 20000076.657000061125 29000000.011000040919 48000000.050999999046 20399348.292999979109 60274.636224457 2023-11-26T15:16:09.793067+00:00 20000076.664999961853 29000000.009999990463 47999999.949000000954 20399348.256999969482 60274.636235878 2023-11-26T15:16:10.779837+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20399348.721999999136 60274.636247660 2023-11-26T15:16:11.797852+00:00 20000076.661000009626 29000000.022999998182 48000000.017000079155 20399349.197000030428 60274.636259081 2023-11-26T15:16:12.784626+00:00 20000076.661000009626 28999999.985000010580 47999999.952999949455 20399348.636000040919 60274.636270683 2023-11-26T15:16:13.787017+00:00 20000076.662999991328 28999999.998999949545 48000000.037999987602 20399348.571999911219 60274.636282285 2023-11-26T15:16:14.789417+00:00 20000076.661000009626 28999999.998999949545 48000000.003999948502 20399348.790000081062 60274.636293887 2023-11-26T15:16:15.791823+00:00 20000076.662000000477 29000000.002000089735 47999999.991000063717 20399349.151999950409 60274.636305308 2023-11-26T15:16:16.778595+00:00 20000076.660999998450 29000000.025999899954 48000000.018000006676 20399348.524000048637 60274.636317091 2023-11-26T15:16:17.796615+00:00 20000076.663000009954 28999999.953999999911 47999999.988999962807 20399348.694999929518 60274.636328692 2023-11-26T15:16:18.799009+00:00 20000076.660000000149 29000000.021000031382 48000000.065000057220 20399348.602000001818 60274.636340113 2023-11-26T15:16:19.785780+00:00 20000076.662999998778 29000000.000000000000 47999999.993999958038 20399348.805000070482 60274.636351715 2023-11-26T15:16:20.788174+00:00 20000076.657999988645 28999999.988000039011 47999999.894000008702 20399348.789000030607 60274.636363317 2023-11-26T15:16:21.790567+00:00 20000076.662999991328 29000000.004999998957 48000000.023999989033 20399348.791999939829 60274.636374919 2023-11-26T15:16:22.792961+00:00 20000076.662000000477 29000000.018000010401 48000000.037000000477 20399348.542999979109 60274.636386340 2023-11-26T15:16:23.779733+00:00 20000076.661000009626 28999999.977999929339 48000000.002999991179 20399348.832000020891 60274.636398122 2023-11-26T15:16:24.797747+00:00 20000076.664000000805 28999999.985000010580 47999999.962999999523 20399348.421000000089 60274.636409543 2023-11-26T15:16:25.784521+00:00 20000076.660999979824 29000000.019000049680 48000000.049000017345 20399348.636999960989 60274.636421145 2023-11-26T15:16:26.786920+00:00 20000076.662000000477 29000000.008999940008 47999999.960999973118 20399348.998000029474 60274.636432746 2023-11-26T15:16:27.789316+00:00 20000076.660000000149 29000000.015000101179 47999999.998000033200 20399348.657999988645 60274.636444349 2023-11-26T15:16:28.791719+00:00 20000076.662000000477 28999999.973999999464 47999999.941999971867 20399348.958000060171 60274.636455950 2023-11-26T15:16:29.794125+00:00 20000076.661000009626 29000000.015000011772 48000000.061000049114 20399348.837000008672 60274.636467372 2023-11-26T15:16:30.780898+00:00 20000076.661000009626 28999999.984999999404 48000000.016999959946 20399348.632999900728 60274.636479154 2023-11-26T15:16:31.798917+00:00 20000076.663999971002 29000000.028000000864 47999999.991000063717 20399348.906000021845 60274.636490575 2023-11-26T15:16:32.785689+00:00 20000076.659000039101 28999999.979999989271 48000000.013999938965 20399348.910000089556 60274.636502177 2023-11-26T15:16:33.788086+00:00 20000076.663999971002 28999999.997999999672 47999999.996999979019 20399349.339999999851 60274.636513598 2023-11-26T15:16:34.774854+00:00 20000076.661000009626 29000000.001000020653 47999999.979000091553 20399348.488000001758 60274.636525380 2023-11-26T15:16:35.792878+00:00 20000076.663999971002 28999999.993000000715 47999999.969999909401 20399348.927000001073 60274.636536982 2023-11-26T15:16:36.795269+00:00 20000076.659000039101 29000000.011999990791 48000000.042000062764 20399348.859000001103 60274.636548403 2023-11-26T15:16:37.782037+00:00 20000076.659999970347 29000000.013000011444 48000000.014999993145 20399348.905000001192 60274.636560186 2023-11-26T15:16:38.800059+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20399348.874000001699 60274.636571607 2023-11-26T15:16:39.786818+00:00 20000076.664000030607 28999999.978999968618 47999999.993999958038 20399348.872999999672 60274.636583209 2023-11-26T15:16:40.789211+00:00 20000076.660999950022 29000000.008999999613 47999999.953000068665 20399349.513999998569 60274.636594735 2023-11-26T15:16:41.785097+00:00 20000076.660000029951 29000000.013000011444 48000000.016999959946 20399348.960000008345 60274.636606412 2023-11-26T15:16:42.794004+00:00 20000076.661000009626 28999999.985000010580 48000000.028999999166 20399349.096999999136 60274.636617758 2023-11-26T15:16:43.774275+00:00 20000076.661999940872 29000000.025999959558 47999999.991999998689 20399349.014999989420 60274.636629540 2023-11-26T15:16:44.792288+00:00 20000076.662999991328 28999999.964000049978 47999999.963000006974 20399349.146000001580 60274.636641217 2023-11-26T15:16:45.801191+00:00 20000076.663000110537 29000000.029999971390 48000000.052999973297 20399349.189000010490 60274.636652563 2023-11-26T15:16:46.781454+00:00 20000076.657999988645 28999999.967000011355 48000000.006999999285 20399349.109000001103 60274.636664346 2023-11-26T15:16:47.799468+00:00 20000076.661999940872 29000000.031999949366 47999999.978000022471 20399349.351000010967 60274.636675767 2023-11-26T15:16:48.786242+00:00 20000076.664000030607 28999999.967000011355 47999999.962999999523 20399349.312999960035 60274.636687369 2023-11-26T15:16:49.788640+00:00 20000076.661000009626 29000000.029000040144 48000000.031000018120 20399349.385000050068 60274.636698971 2023-11-26T15:16:50.791034+00:00 20000076.661999940872 28999999.985000010580 47999999.983999967575 20399349.616000000387 60274.636710572 2023-11-26T15:16:51.793431+00:00 20000076.661000009626 29000000.006999969482 48000000.050000011921 20399349.211999949068 60274.636721993 2023-11-26T15:16:52.780199+00:00 20000076.661000009626 29000000.014000058174 48000000.043999969959 20399349.027000010014 60274.636733595 2023-11-26T15:16:53.782594+00:00 20000076.659999970347 28999999.983999971300 47999999.970000028610 20399349.666999999434 60274.636745377 2023-11-26T15:16:54.800609+00:00 20000076.662999991328 29000000.019999980927 47999999.947999946773 20399349.065000001341 60274.636756798 2023-11-26T15:16:55.787383+00:00 20000076.662000060081 28999999.991999980062 48000000.050000071526 20399349.437000039965 60274.636768400 2023-11-26T15:16:56.789781+00:00 20000076.659999970347 28999999.958999991417 47999999.970999963582 20399349.206999961287 60274.636780002 2023-11-26T15:16:57.792174+00:00 20000076.662000060081 29000000.022000070661 48000000.006999969482 20399349.206000030041 60274.636791604 2023-11-26T15:16:58.794568+00:00 20000076.662999991328 29000000.031000021845 47999999.976000070572 20399349.227999988943 60274.636803025 2023-11-26T15:16:59.781345+00:00 20000076.657999988645 28999999.985999941826 47999999.967999942601 20399348.778999980539 60274.636814627 2023-11-26T15:17:00.783749+00:00 20000076.666000008583 28999999.991999980062 48000000.074000000954 20399348.957000020891 60274.636826228 2023-11-26T15:17:01.786142+00:00 20000076.661000009626 28999999.990000009537 47999999.956000089645 20399349.546000000089 60274.636837830 2023-11-26T15:17:02.788540+00:00 20000076.659999970347 29000000.021000031382 48000000.032999992371 20399349.389000058174 60274.636849432 2023-11-26T15:17:03.790940+00:00 20000076.661000009626 28999999.985000010580 47999999.929999947548 20399349.605999950320 60274.636861034 2023-11-26T15:17:04.793336+00:00 20000076.662999991328 29000000.008999940008 48000000.049999952316 20399349.190999981016 60274.636872636 2023-11-26T15:17:05.795728+00:00 20000076.661999940872 28999999.991000000387 48000000.027000010014 20399349.542000059038 60274.636884057 2023-11-26T15:17:06.782504+00:00 20000076.662999991328 29000000.003000009805 47999999.965999990702 20399349.791000008583 60274.636895658 2023-11-26T15:17:07.784899+00:00 20000076.659000039101 29000000.025999989361 48000000.008000023663 20399349.727999929339 60274.636907260 2023-11-26T15:17:08.787295+00:00 20000076.662000060081 28999999.973999988288 47999999.974999986589 20399349.516000028700 60274.636918862 2023-11-26T15:17:09.789699+00:00 20000076.662999998778 28999999.987000018358 48000000.013999998569 20399349.840000029653 60274.636930283 2023-11-26T15:17:10.776477+00:00 20000076.660000000149 29000000.030000001192 48000000.013000011444 20399350.092999938875 60274.636942066 2023-11-26T15:17:11.794495+00:00 20000076.660999998450 28999999.993999991566 48000000.014999993145 20399349.998000029474 60274.636953668 2023-11-26T15:17:12.796890+00:00 20000076.666000008583 29000000.002000000328 47999999.978999972343 20399349.886000040919 60274.636965089 2023-11-26T15:17:13.783667+00:00 20000076.658999990672 29000000.000999990851 48000000.013000011444 20399349.953999999911 60274.636976690 2023-11-26T15:17:14.786062+00:00 20000076.657999988645 28999999.962000008672 47999999.938000023365 20399350.228999968618 60274.636988292 2023-11-26T15:17:15.788458+00:00 20000076.663000021130 29000000.040000021458 48000000.049999952316 20399350.401999950409 60274.636999894 2023-11-26T15:17:16.790856+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20399350.128000020981 60274.637011315 2023-11-26T15:17:17.777628+00:00 20000076.662999991328 28999999.986000001431 47999999.991000063717 20399350.230000019073 60274.637023098 2023-11-26T15:17:18.795643+00:00 20000076.660000000149 29000000.024999979883 48000000.031999953091 20399350.417999979109 60274.637034519 2023-11-26T15:17:19.782413+00:00 20000076.661000009626 28999999.968999978155 47999999.922999978065 20399350.177999969572 60274.637046121 2023-11-26T15:17:20.784809+00:00 20000076.660999979824 29000000.013000011444 48000000.083000056446 20399350.359000090510 60274.637057903 2023-11-26T15:17:21.802828+00:00 20000076.664999991655 28999999.994000021368 47999999.909999966621 20399350.238999959081 60274.637069324 2023-11-26T15:17:22.789594+00:00 20000076.659000039101 29000000.007000029087 48000000.034999966621 20399350.248999949545 60274.637080926 2023-11-26T15:17:23.791991+00:00 20000076.659999970347 28999999.995000001043 48000000.050000071526 20399350.400000099093 60274.637092452 2023-11-26T15:17:24.787884+00:00 20000076.662999991328 29000000.001999970526 47999999.950999982655 20399349.580999970436 60274.637104129 2023-11-26T15:17:25.796794+00:00 20000076.661000009626 28999999.982999920845 48000000.006000041962 20399350.335999969393 60274.637115475 2023-11-26T15:17:26.777055+00:00 20000076.662000000477 28999999.992000099272 48000000.026999950409 20399350.125999998301 60274.637127258 2023-11-26T15:17:27.795071+00:00 20000076.662999991328 29000000.046999931335 47999999.984999999404 20399349.879000000656 60274.637138679 2023-11-26T15:17:28.781849+00:00 20000076.660000029951 28999999.958999991417 48000000.005000010133 20399349.882999990135 60274.637150281 2023-11-26T15:17:29.784243+00:00 20000076.661000009626 28999999.999000068754 47999999.946999996901 20399350.043999999762 60274.637162063 2023-11-26T15:17:30.802261+00:00 20000076.662000000477 29000000.005999919027 48000000.045999996364 20399350.121000010520 60274.637173484 2023-11-26T15:17:31.789044+00:00 20000076.660999950022 29000000.027000069618 48000000.034999996424 20399350.287999998778 60274.637185086 2023-11-26T15:17:32.791441+00:00 20000076.664000030607 28999999.986999988556 48000000.006999969482 20399350.328999999911 60274.637196507 2023-11-26T15:17:33.778217+00:00 20000076.663999971002 28999999.993000030518 47999999.987000048161 20399350.103999998420 60274.637208290 2023-11-26T15:17:34.796240+00:00 20000076.657999988645 29000000.011999960989 47999999.958999991417 20399349.981000009924 60274.637219711 2023-11-26T15:17:35.783013+00:00 20000076.662000060081 29000000.004999998957 48000000.043999969959 20399350.398999989033 60274.637231313 2023-11-26T15:17:36.785402+00:00 20000076.661999940872 28999999.983999971300 47999999.935999989510 20399350.278000000864 60274.637242914 2023-11-26T15:17:37.787802+00:00 20000076.660000089556 28999999.978000041097 48000000.037999987602 20399350.349999990314 60274.637254516 2023-11-26T15:17:38.790197+00:00 20000076.660999890417 28999999.990000009537 47999999.998000033200 20399350.787000000477 60274.637265937 2023-11-26T15:17:39.776972+00:00 20000076.665000081062 29000000.036000009626 48000000.011999957263 20399350.462000008672 60274.637277539 2023-11-26T15:17:40.779366+00:00 20000076.657999988645 28999999.997999910265 48000000.008000023663 20399350.842000011355 60274.637289322 2023-11-26T15:17:41.797386+00:00 20000076.661999940872 29000000.011000040919 47999999.986999988556 20399350.407000008970 60274.637300743 2023-11-26T15:17:42.784156+00:00 20000076.661000009626 28999999.980999998748 47999999.947000026703 20399350.426999989897 60274.637312344 2023-11-26T15:17:43.786548+00:00 20000076.661000009626 29000000.005999989808 48000000.027000069618 20399350.735000010580 60274.637323946 2023-11-26T15:17:44.788941+00:00 20000076.662999991328 28999999.990000009537 48000000.003999948502 20399350.828999999911 60274.637335548 2023-11-26T15:17:45.791337+00:00 20000076.662999991328 28999999.994999989867 47999999.998000033200 20399350.265999969095 60274.637346969 2023-11-26T15:17:46.778113+00:00 20000076.660000089556 29000000.018000010401 47999999.973999977112 20399350.217000011355 60274.637358752 2023-11-26T15:17:47.796129+00:00 20000076.663999918848 28999999.986999988556 47999999.975000016391 20399350.690999981016 60274.637370172 2023-11-26T15:17:48.782908+00:00 20000076.660000089556 29000000.020000010729 48000000.000000000000 20399350.752000030130 60274.637381774 2023-11-26T15:17:49.785298+00:00 20000076.661999940872 29000000.000000000000 48000000.116999998689 20399350.427999969572 60274.637393376 2023-11-26T15:17:50.787699+00:00 20000076.662999991328 28999999.991000030190 47999999.946000002325 20399350.483000040054 60274.637404978 2023-11-26T15:17:51.790097+00:00 20000076.661000009626 28999999.989999949932 47999999.959000006318 20399349.962000008672 60274.637416580 2023-11-26T15:17:52.792499+00:00 20000076.657999988645 29000000.004000011832 48000000.000999987125 20399350.375000000000 60274.637428001 2023-11-26T15:17:53.779275+00:00 20000076.659999970347 29000000.012000020593 48000000.032999992371 20399350.421000000089 60274.637439784 2023-11-26T15:17:54.797292+00:00 20000076.665000081062 28999999.982999980450 48000000.006999999285 20399349.959999918938 60274.637451204 2023-11-26T15:17:55.784067+00:00 20000076.661999940872 29000000.022000011057 48000000.017000019550 20399350.435999989510 60274.637462806 2023-11-26T15:17:56.786461+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20399350.304000020027 60274.637474227 2023-11-26T15:17:57.773225+00:00 20000076.659999970347 28999999.977999988943 47999999.976999998093 20399350.759999990463 60274.637486010 2023-11-26T15:17:58.791242+00:00 20000076.662000060081 29000000.014999989420 48000000.008000023663 20399350.386000040919 60274.637497611 2023-11-26T15:17:59.793638+00:00 20000076.664000030607 29000000.019999980927 47999999.976999998093 20399350.310000058264 60274.637509032 2023-11-26T15:18:00.780369+00:00 20000076.661999940872 28999999.978000041097 48000000.010999977589 20399350.815999981016 60274.637520814 2023-11-26T15:18:01.798359+00:00 20000076.659999970347 28999999.995999928564 48000000.052999973297 20399350.784999970347 60274.637532235 2023-11-26T15:18:02.785118+00:00 20000076.662999998778 29000000.020000100136 48000000.041000008583 20399350.675999999046 60274.637543837 2023-11-26T15:18:03.787513+00:00 20000076.662000000477 28999999.996999979019 47999999.922000050545 20399350.666000008583 60274.637555439 2023-11-26T15:18:04.789909+00:00 20000076.662000000477 28999999.993999961764 48000000.036000013351 20399350.513999938965 60274.637567041 2023-11-26T15:18:05.792302+00:00 20000076.657999999821 29000000.004000071436 48000000.008000023663 20399350.406000021845 60274.637578386 2023-11-26T15:18:06.772575+00:00 20000076.662999998778 29000000.010999921709 47999999.939000010490 20399351.371999979019 60274.637590169 2023-11-26T15:18:07.790597+00:00 20000076.660999998450 28999999.980000019073 48000000.009999990463 20399350.802000049502 60274.637601846 2023-11-26T15:18:08.799494+00:00 20000076.662999991328 29000000.016999959946 48000000.014999993145 20399350.894000049680 60274.637613192 2023-11-26T15:18:09.779761+00:00 20000076.661000009626 29000000.009000059217 47999999.993000030518 20399351.173999909312 60274.637624974 2023-11-26T15:18:10.797781+00:00 20000076.660999979824 28999999.995000001043 47999999.947999946773 20399351.574000000954 60274.637636395 2023-11-26T15:18:11.784553+00:00 20000076.660000029951 28999999.962999939919 48000000.075999982655 20399351.323000069708 60274.637647997 2023-11-26T15:18:12.786947+00:00 20000076.663999971002 29000000.016000028700 47999999.972000002861 20399351.345999959856 60274.637659599 2023-11-26T15:18:13.789347+00:00 20000076.661000009626 29000000.014000058174 48000000.012000009418 20399350.970000028610 60274.637671201 2023-11-26T15:18:14.791745+00:00 20000076.661000009626 28999999.971999999136 48000000.026999980211 20399350.875999931246 60274.637682622 2023-11-26T15:18:15.778525+00:00 20000076.662999961525 29000000.013000011444 47999999.952000021935 20399350.928000088781 60274.637694224 2023-11-26T15:18:16.780918+00:00 20000076.660000029951 29000000.014999989420 48000000.002999991179 20399351.123999949545 60274.637706006 2023-11-26T15:18:17.798936+00:00 20000076.662000000477 28999999.973999980837 48000000.018999986351 20399351.028000000864 60274.637717427 2023-11-26T15:18:18.785705+00:00 20000076.661000009626 29000000.016000028700 47999999.958999991417 20399350.720000028610 60274.637729029 2023-11-26T15:18:19.788099+00:00 20000076.661000009626 29000000.002000000328 48000000.016000032425 20399350.971000000834 60274.637740631 2023-11-26T15:18:20.790497+00:00 20000076.662999991328 28999999.999999988824 47999999.992999970913 20399351.186000000685 60274.637752233 2023-11-26T15:18:21.792895+00:00 20000076.662000000477 28999999.999000001699 48000000.034000039101 20399351.293000008911 60274.637763653 2023-11-26T15:18:22.779670+00:00 20000076.661000009626 28999999.991000011563 48000000.024999916553 20399351.326999988407 60274.637775255 2023-11-26T15:18:23.782065+00:00 20000076.659999970347 28999999.995999988168 48000000.000000000000 20399350.714000001550 60274.637786857 2023-11-26T15:18:24.784462+00:00 20000076.662999991328 29000000.011999990791 47999999.994000077248 20399351.332999989390 60274.637798459 2023-11-26T15:18:25.786855+00:00 20000076.661000009626 28999999.999000009149 48000000.021999962628 20399351.177999999374 60274.637810061 2023-11-26T15:18:26.789251+00:00 20000076.661000009626 29000000.005999978632 47999999.950000047684 20399351.513000011444 60274.637821663 2023-11-26T15:18:27.791653+00:00 20000076.659999970347 28999999.993000030518 48000000.008000023663 20399351.375999990851 60274.637833265 2023-11-26T15:18:28.794048+00:00 20000076.666000068188 28999999.995000001043 47999999.975999951363 20399351.675999999046 60274.637844685 2023-11-26T15:18:29.780819+00:00 20000076.659999970347 29000000.001999970526 48000000.024000048637 20399351.408000018448 60274.637856468 2023-11-26T15:18:30.798829+00:00 20000076.657999988645 29000000.018000010401 47999999.945999979973 20399351.412999991328 60274.637867889 2023-11-26T15:18:31.785598+00:00 20000076.667000059038 28999999.999000009149 48000000.090999960899 20399351.473000019789 60274.637879491 2023-11-26T15:18:32.787995+00:00 20000076.658999919891 28999999.960999969393 47999999.948000073433 20399351.675999999046 60274.637890912 2023-11-26T15:18:33.774773+00:00 20000076.662000060081 29000000.028000000864 48000000.027999997139 20399352.022999998182 60274.637902694 2023-11-26T15:18:34.792795+00:00 20000076.661000009626 28999999.984000030905 48000000.001999996603 20399351.798999968916 60274.637914296 2023-11-26T15:18:35.795192+00:00 20000076.660999890417 29000000.009999990463 48000000.031999997795 20399351.633999999613 60274.637925717 2023-11-26T15:18:36.781970+00:00 20000076.662000060081 29000000.017999950796 47999999.961000002921 20399351.131000038236 60274.637937500 2023-11-26T15:18:37.799980+00:00 20000076.661000009626 29000000.006000038236 48000000.011999987066 20399351.660999950022 60274.637948921 2023-11-26T15:18:38.786756+00:00 20000076.662999991328 28999999.986000061035 48000000.038999997079 20399352.012000020593 60274.637960522 2023-11-26T15:18:39.789148+00:00 20000076.659999970347 28999999.987999919802 47999999.934000022709 20399351.909999970347 60274.637971944 2023-11-26T15:18:40.775924+00:00 20000076.662000060081 29000000.003000020981 48000000.037999987602 20399351.341000020504 60274.637983726 2023-11-26T15:18:41.793953+00:00 20000076.661999940872 29000000.026000019163 47999999.957000017166 20399351.174000021070 60274.637995147 2023-11-26T15:18:42.780719+00:00 20000076.665000081062 28999999.980000019073 47999999.999000012875 20399351.566999968141 60274.638006749 2023-11-26T15:18:43.783116+00:00 20000076.657999988645 29000000.003000020981 48000000.051999993622 20399351.494000021368 60274.638018532 2023-11-26T15:18:44.801137+00:00 20000076.662999991328 29000000.013000011444 47999999.982999980450 20399351.312000039965 60274.638029953 2023-11-26T15:18:45.787905+00:00 20000076.659999970347 29000000.001999970526 48000000.023000001907 20399351.699000000954 60274.638041554 2023-11-26T15:18:46.790300+00:00 20000076.661000009626 28999999.957999940962 47999999.954000003636 20399352.018000010401 60274.638053081 2023-11-26T15:18:47.786189+00:00 20000076.661000009626 29000000.036000009626 48000000.052999973297 20399351.602000001818 60274.638064758 2023-11-26T15:18:48.795092+00:00 20000076.662999991328 28999999.998000029474 48000000.029000036418 20399351.659999970347 60274.638076104 2023-11-26T15:18:49.775369+00:00 20000076.661999940872 28999999.990000009537 47999999.891999959946 20399351.477000001818 60274.638087886 2023-11-26T15:18:50.793388+00:00 20000076.662000060081 29000000.011999960989 48000000.009999990463 20399352.049000021070 60274.638099307 2023-11-26T15:18:51.780162+00:00 20000076.659000039101 29000000.001000050455 47999999.979000091553 20399352.065999981016 60274.638110909 2023-11-26T15:18:52.782554+00:00 20000076.662999991328 28999999.985999941826 48000000.012999892235 20399352.138000011444 60274.638122692 2023-11-26T15:18:53.800570+00:00 20000076.659999970347 29000000.003000020981 48000000.018000006676 20399351.778000000864 60274.638134113 2023-11-26T15:18:54.787352+00:00 20000076.662999991328 29000000.006999969482 48000000.032999992371 20399351.748999949545 60274.638145715 2023-11-26T15:18:55.789748+00:00 20000076.664999961853 28999999.990000009537 47999999.936000108719 20399352.072000030428 60274.638157136 2023-11-26T15:18:56.776520+00:00 20000076.657000001520 29000000.008000001311 48000000.064999938011 20399352.330000039190 60274.638168918 2023-11-26T15:18:57.794532+00:00 20000076.664000000805 28999999.999000009149 47999999.933000013232 20399351.816999908537 60274.638180339 2023-11-26T15:18:58.781311+00:00 20000076.660999998450 28999999.997999999672 48000000.033999986947 20399351.292000059038 60274.638191941 2023-11-26T15:18:59.783704+00:00 20000076.662999998778 29000000.004000011832 48000000.042000003159 20399351.327999949455 60274.638203543 2023-11-26T15:19:00.786088+00:00 20000076.660000000149 28999999.984999980778 47999999.922000020742 20399352.000000000000 60274.638215145 2023-11-26T15:19:01.788488+00:00 20000076.662000000477 28999999.987000018358 48000000.035999983549 20399352.231000069529 60274.638226565 2023-11-26T15:19:02.775265+00:00 20000076.662000000477 29000000.007999990135 47999999.962999999523 20399352.026999950409 60274.638238348 2023-11-26T15:19:03.793280+00:00 20000076.660000000149 29000000.025999989361 48000000.068000018597 20399351.756000038236 60274.638249950 2023-11-26T15:19:04.795676+00:00 20000076.662000000477 29000000.002000000328 47999999.933999963105 20399352.281000021845 60274.638261371 2023-11-26T15:19:05.782444+00:00 20000076.664000000805 28999999.999000009149 47999999.997000038624 20399352.326999899000 60274.638272973 2023-11-26T15:19:06.784835+00:00 20000076.660000000149 28999999.977999988943 48000000.057999968529 20399352.277000069618 60274.638284574 2023-11-26T15:19:07.787229+00:00 20000076.661000009626 29000000.003000020981 48000000.017000079155 20399352.647999998182 60274.638296176 2023-11-26T15:19:08.789627+00:00 20000076.662000000477 29000000.011999960989 48000000.011999957263 20399352.363000039011 60274.638307597 2023-11-26T15:19:09.776402+00:00 20000076.661000009626 28999999.999000009149 47999999.954000003636 20399352.495999928564 60274.638319380 2023-11-26T15:19:10.794418+00:00 20000076.662999991328 28999999.980000019073 48000000.021000027657 20399352.205000039190 60274.638330801 2023-11-26T15:19:11.781196+00:00 20000076.662000000477 29000000.013000011444 48000000.021999962628 20399352.037000000477 60274.638342403 2023-11-26T15:19:12.783598+00:00 20000076.658999979496 28999999.992999970913 47999999.962999939919 20399352.355000000447 60274.638354004 2023-11-26T15:19:13.785992+00:00 20000076.662000000477 28999999.991000000387 47999999.951000086963 20399352.313000001013 60274.638365607 2023-11-26T15:19:14.788401+00:00 20000076.662000000477 29000000.029999971390 48000000.059999942780 20399352.221999999136 60274.638377208 2023-11-26T15:19:15.790801+00:00 20000076.660000029951 28999999.958999991417 47999999.970000028610 20399352.530000001192 60274.638388629 2023-11-26T15:19:16.777576+00:00 20000076.660999950022 29000000.014000058174 47999999.930999986827 20399353.035999998450 60274.638400412 2023-11-26T15:19:17.795594+00:00 20000076.663000050932 29000000.021000031382 48000000.106999993324 20399352.453999999911 60274.638411833 2023-11-26T15:19:18.782370+00:00 20000076.662999991328 29000000.024999979883 48000000.049000017345 20399352.606000009924 60274.638423434 2023-11-26T15:19:19.784757+00:00 20000076.662999991328 28999999.967000011355 47999999.928999990225 20399351.952999979258 60274.638434856 2023-11-26T15:19:20.771529+00:00 20000076.657999988645 28999999.985999941826 48000000.009000003338 20399351.862000018358 60274.638446638 2023-11-26T15:19:21.789552+00:00 20000076.662000000477 29000000.011000040919 48000000.042000010610 20399352.437000010163 60274.638458240 2023-11-26T15:19:22.791948+00:00 20000076.662000060081 28999999.995000001043 47999999.881999999285 20399352.809999998659 60274.638469661 2023-11-26T15:19:23.778720+00:00 20000076.661999940872 28999999.993999961764 48000000.036000013351 20399352.589999970049 60274.638481444 2023-11-26T15:19:24.796743+00:00 20000076.659999970347 29000000.006000038236 48000000.033999979496 20399352.579000029713 60274.638492865 2023-11-26T15:19:25.783515+00:00 20000076.664000030607 29000000.003000020981 48000000.032999992371 20399352.853999968618 60274.638504467 2023-11-26T15:19:26.785911+00:00 20000076.661000009626 29000000.033999919891 47999999.982999980450 20399352.977000001818 60274.638516068 2023-11-26T15:19:27.788303+00:00 20000076.661000009626 28999999.961000081152 47999999.976999998093 20399352.499000009149 60274.638527670 2023-11-26T15:19:28.790698+00:00 20000076.664000030607 29000000.013000011444 48000000.056000046432 20399353.028999980539 60274.638539197 2023-11-26T15:19:29.786590+00:00 20000076.658999919891 28999999.998999949545 47999999.958999931812 20399352.947000030428 60274.638550798 2023-11-26T15:19:30.788986+00:00 20000076.659000039101 29000000.001999970526 48000000.025000102818 20399352.612999979407 60274.638562475 2023-11-26T15:19:31.797892+00:00 20000076.664000030607 28999999.983999971300 47999999.960999973118 20399352.934000018984 60274.638573821 2023-11-26T15:19:32.778160+00:00 20000076.661999940872 29000000.013000011444 47999999.981999993324 20399353.227000001818 60274.638585604 2023-11-26T15:19:33.796175+00:00 20000076.659999970347 29000000.015999998897 48000000.034999966621 20399353.162000000477 60274.638597025 2023-11-26T15:19:34.782947+00:00 20000076.664000030607 28999999.991000000387 48000000.039000026882 20399352.852999988943 60274.638608627 2023-11-26T15:19:35.785340+00:00 20000076.659999970347 28999999.971000000834 47999999.954000003636 20399353.253000020981 60274.638620229 2023-11-26T15:19:36.787736+00:00 20000076.662000060081 29000000.008999999613 47999999.970999963582 20399353.207000020891 60274.638631830 2023-11-26T15:19:37.790137+00:00 20000076.664000030607 29000000.013999998569 48000000.083000056446 20399353.072999950498 60274.638643251 2023-11-26T15:19:38.776917+00:00 20000076.657999988645 28999999.993999991566 48000000.922999978065 20399352.422000050545 60274.638654853 2023-11-26T15:19:39.779313+00:00 20000076.661999940872 28999999.995000001043 48000000.036000013351 20399352.990999940783 60274.638666636 2023-11-26T15:19:40.797324+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20399353.512000080198 60274.638678057 2023-11-26T15:19:41.784098+00:00 20000076.662999991328 29000000.015000019222 48000000.008000001311 20399353.395999908447 60274.638689659 2023-11-26T15:19:42.786495+00:00 20000076.661000009626 29000000.004000011832 48000000.000000000000 20399353.156000021845 60274.638701260 2023-11-26T15:19:43.788889+00:00 20000076.662000060081 28999999.987999979407 48000000.029000006616 20399353.430999990553 60274.638712862 2023-11-26T15:19:44.791286+00:00 20000076.658999919891 28999999.999000009149 47999999.949999988079 20399352.794000029564 60274.638724283 2023-11-26T15:19:45.778064+00:00 20000076.662999991328 29000000.003000020981 47999999.972000002861 20399353.375000000000 60274.638736065 2023-11-26T15:19:46.796082+00:00 20000076.662000060081 28999999.994999948889 48000000.071999996901 20399352.824000000954 60274.638747487 2023-11-26T15:19:47.782856+00:00 20000076.662999991328 29000000.028000000864 48000000.976999998093 20399352.115000009537 60274.638759089 2023-11-26T15:19:48.785250+00:00 20000076.661999940872 28999999.983000040054 48000000.042000003159 20399353.057999968529 60274.638770690 2023-11-26T15:19:49.787643+00:00 20000076.660000089556 28999999.995000001043 47999999.967999987304 20399352.945000048727 60274.638782292 2023-11-26T15:19:50.790047+00:00 20000076.660000000149 29000000.007000029087 48000000.017000019550 20399353.503999948502 60274.638793894 2023-11-26T15:19:51.792447+00:00 20000076.660999998450 28999999.990999940783 47999999.928999960423 20399353.478999968618 60274.638805316 2023-11-26T15:19:52.779287+00:00 20000076.664000000805 29000000.022000070661 48000000.031000018120 20399353.258000019938 60274.638817098 2023-11-26T15:19:53.797306+00:00 20000076.660000000149 28999999.985999941826 47999999.996000051498 20399353.070000048727 60274.638828520 2023-11-26T15:19:54.784080+00:00 20000076.664000000805 29000000.003999948502 48000000.031000018120 20399353.312000039965 60274.638840121 2023-11-26T15:19:55.786475+00:00 20000076.659999981523 29000000.024000048637 47999999.959999918938 20399353.560999989510 60274.638851542 2023-11-26T15:19:56.773248+00:00 20000076.662000000477 28999999.965999960899 48000000.037999987602 20399353.003999948502 60274.638863325 2023-11-26T15:19:57.791267+00:00 20000076.662000000477 29000000.007000088692 47999999.978000037372 20399353.340000029653 60274.638874927 2023-11-26T15:19:58.793657+00:00 20000076.660000029951 28999999.995999928564 47999999.983999967575 20399354.215999960899 60274.638886347 2023-11-26T15:19:59.780435+00:00 20000076.664999991655 29000000.006000038236 48000000.060999989510 20399353.809000018984 60274.638898130 2023-11-26T15:20:00.798446+00:00 20000076.659000009298 29000000.009999990463 47999999.976000070572 20399353.478999968618 60274.638909551 2023-11-26T15:20:01.785214+00:00 20000076.660000000149 28999999.993000030518 48000000.092999942601 20399353.552999969572 60274.638921153 2023-11-26T15:20:02.787610+00:00 20000076.662000000477 29000000.008000019938 47999999.899000048637 20399353.266000028700 60274.638932574 2023-11-26T15:20:03.774379+00:00 20000076.663999971002 28999999.984999898821 47999999.950999982655 20399353.529000040144 60274.638944357 2023-11-26T15:20:04.792400+00:00 20000076.662000000477 28999999.994000080973 48000000.031000003219 20399353.631999999285 60274.638955778 2023-11-26T15:20:05.779167+00:00 20000076.661000009626 28999999.996999979019 47999999.987000003457 20399353.232000000775 60274.638967379 2023-11-26T15:20:06.781558+00:00 20000076.661000009626 29000000.011999960989 48000000.016000002623 20399353.195999991149 60274.638979162 2023-11-26T15:20:07.799583+00:00 20000076.662000000477 28999999.991000059992 48000000.011999987066 20399353.990000009537 60274.638990583 2023-11-26T15:20:08.786351+00:00 20000076.659999970347 29000000.008999940008 47999999.991999976337 20399353.844000000507 60274.639002184 2023-11-26T15:20:09.788738+00:00 20000076.664000030607 28999999.986999988556 48000000.052000053227 20399353.781999990344 60274.639013711 2023-11-26T15:20:10.784626+00:00 20000076.658999979496 29000000.028999999166 47999999.951999962330 20399353.717000011355 60274.639025388 2023-11-26T15:20:11.793535+00:00 20000076.661000009626 28999999.984000001103 47999999.986999988556 20399353.696000009775 60274.639036734 2023-11-26T15:20:12.773802+00:00 20000076.667999979109 28999999.993000000715 48000000.004000008106 20399354.031999979168 60274.639048516 2023-11-26T15:20:13.791820+00:00 20000076.656000021845 28999999.986999999732 48000000.018000006676 20399353.907000008970 60274.639059938 2023-11-26T15:20:14.778587+00:00 20000076.661000009626 29000000.033999990672 48000000.067999958992 20399354.020000010729 60274.639071539 2023-11-26T15:20:15.780983+00:00 20000076.664000030607 28999999.972999989986 47999999.954000003636 20399353.690000001341 60274.639083141 2023-11-26T15:20:16.783379+00:00 20000076.659999970347 29000000.003000020981 47999999.985000006855 20399353.776000019163 60274.639094743 2023-11-26T15:20:17.785774+00:00 20000076.658999919891 29000000.000000000000 47999999.994999997318 20399353.912000000477 60274.639106344 2023-11-26T15:20:18.788179+00:00 20000076.663000110537 29000000.011000011116 47999999.986999988556 20399354.022999998182 60274.639117946 2023-11-26T15:20:19.790574+00:00 20000076.662999991328 28999999.995000001043 48000000.055999986827 20399353.611999988556 60274.639129548 2023-11-26T15:20:20.792962+00:00 20000076.661999940872 28999999.992999970913 47999999.966000080109 20399354.334999978542 60274.639140969 2023-11-26T15:20:21.779739+00:00 20000076.661000009626 28999999.996999979019 47999999.965999960899 20399354.143999990076 60274.639152571 2023-11-26T15:20:22.782135+00:00 20000076.661000009626 29000000.002000030130 48000000.029999971390 20399354.374000009149 60274.639164173 2023-11-26T15:20:23.784526+00:00 20000076.661000009626 29000000.010999981314 48000000.019999980927 20399354.129000011832 60274.639175775 2023-11-26T15:20:24.786916+00:00 20000076.661000009626 28999999.995999988168 47999999.898000001907 20399354.489000018686 60274.639187195 2023-11-26T15:20:25.773696+00:00 20000076.662999991328 28999999.998000029474 48000000.076000086963 20399354.202999949455 60274.639198978 2023-11-26T15:20:26.791715+00:00 20000076.659999970347 28999999.986000001431 48000000.009000003338 20399354.480000019073 60274.639210580 2023-11-26T15:20:27.794108+00:00 20000076.664999961853 29000000.010000050068 48000000.008000001311 20399355.091000020504 60274.639222001 2023-11-26T15:20:28.780883+00:00 20000076.657000061125 28999999.988999959081 47999999.965000003576 20399354.902000010014 60274.639233603 2023-11-26T15:20:29.783275+00:00 20000076.664000030607 29000000.019999980927 47999999.995999991894 20399354.575999919325 60274.639245205 2023-11-26T15:20:30.785669+00:00 20000076.661999940872 28999999.991999980062 48000000.038999997079 20399354.859000090510 60274.639256806 2023-11-26T15:20:31.788063+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20399354.679000020027 60274.639268227 2023-11-26T15:20:32.774839+00:00 20000076.659999970347 29000000.009999990463 47999999.978999972343 20399355.072999950498 60274.639280010 2023-11-26T15:20:33.792854+00:00 20000076.660000089556 29000000.008000019938 48000000.021000027657 20399354.906000021845 60274.639291431 2023-11-26T15:20:34.779627+00:00 20000076.662999991328 28999999.993000030518 48000000.015999972820 20399354.574999928474 60274.639303033 2023-11-26T15:20:35.782025+00:00 20000076.659999970347 28999999.991999980062 47999999.981000013649 20399354.611000061035 60274.639314635 2023-11-26T15:20:36.784421+00:00 20000076.664000030607 28999999.990999940783 47999999.948000073433 20399354.471999999136 60274.639326236 2023-11-26T15:20:37.786816+00:00 20000076.659999970347 29000000.029000040144 48000000.085999973118 20399354.835000038147 60274.639337838 2023-11-26T15:20:38.789207+00:00 20000076.662000060081 28999999.983999971300 47999999.934000022709 20399354.093999978155 60274.639349259 2023-11-26T15:20:39.775980+00:00 20000076.662999991328 28999999.990000009537 47999999.982999920845 20399354.355999950320 60274.639361042 2023-11-26T15:20:40.794001+00:00 20000076.661000009626 29000000.006999969482 48000000.037000060081 20399354.279000040144 60274.639372462 2023-11-26T15:20:41.780776+00:00 20000076.659999970347 29000000.014000058174 47999999.993000030518 20399354.598999980837 60274.639384064 2023-11-26T15:20:42.783174+00:00 20000076.662999991328 28999999.985999941826 48000000.018999926746 20399354.169000029564 60274.639395666 2023-11-26T15:20:43.785564+00:00 20000076.660000000149 29000000.014000058174 48000000.023000001907 20399354.763000011444 60274.639407268 2023-11-26T15:20:44.787956+00:00 20000076.660999998450 28999999.977000001818 47999999.968999981880 20399354.750999931246 60274.639418870 2023-11-26T15:20:45.790352+00:00 20000076.664999999106 28999999.996999979019 47999999.999000072479 20399354.904000040144 60274.639430291 2023-11-26T15:20:46.777123+00:00 20000076.658000010997 29000000.034999970347 47999999.976999998093 20399354.692000031471 60274.639442074 2023-11-26T15:20:47.795152+00:00 20000076.660999998450 28999999.986999999732 48000000.049000017345 20399354.653000000864 60274.639453494 2023-11-26T15:20:48.781918+00:00 20000076.662999991328 28999999.982999999076 47999999.965999998152 20399354.958999991417 60274.639465096 2023-11-26T15:20:49.784310+00:00 20000076.663000021130 29000000.015999998897 48000000.009999997914 20399354.562999960035 60274.639476698 2023-11-26T15:20:50.786703+00:00 20000076.660999979824 28999999.988999988884 47999999.989000007510 20399354.595999959856 60274.639488300 2023-11-26T15:20:51.789100+00:00 20000076.663000021130 29000000.008999988437 48000000.006000012159 20399354.560999989510 60274.639499826 2023-11-26T15:20:52.784986+00:00 20000076.662000000477 29000000.013000011444 48000000.024999983609 20399354.912000060081 60274.639511428 2023-11-26T15:20:53.787384+00:00 20000076.658999979496 28999999.981999989599 47999999.994999997318 20399355.251000050455 60274.639523105 2023-11-26T15:20:54.796294+00:00 20000076.663000021130 29000000.001000020653 47999999.966000020504 20399354.393000010401 60274.639534451 2023-11-26T15:20:55.776561+00:00 20000076.660000000149 28999999.981999959797 47999999.993999958038 20399354.727000001818 60274.639546233 2023-11-26T15:20:56.794572+00:00 20000076.661999970675 28999999.988000039011 47999999.992000043392 20399355.177999969572 60274.639557655 2023-11-26T15:20:57.781345+00:00 20000076.661000009626 29000000.046999990940 48000000.032999992371 20399354.561999998987 60274.639569256 2023-11-26T15:20:58.783741+00:00 20000076.664000030607 28999999.976000010967 47999999.954999983311 20399354.839000001550 60274.639580858 2023-11-26T15:20:59.786144+00:00 20000076.658999979496 29000000.004000011832 48000000.007000029087 20399354.657000001520 60274.639592460 2023-11-26T15:21:00.788527+00:00 20000076.665000021458 29000000.024999979883 48000000.033999919891 20399354.635000009090 60274.639603881 2023-11-26T15:21:01.775308+00:00 20000076.658999979496 29000000.000999990851 48000000.017000079155 20399355.342999991030 60274.639615483 2023-11-26T15:21:02.777704+00:00 20000076.662000000477 28999999.978000041097 47999999.922999978065 20399354.973999988288 60274.639627265 2023-11-26T15:21:03.795725+00:00 20000076.662000000477 28999999.986000001431 48000000.019000053406 20399355.236000001431 60274.639638686 2023-11-26T15:21:04.782492+00:00 20000076.658999979496 29000000.007999960333 48000000.057999968529 20399354.540000021458 60274.639650288 2023-11-26T15:21:05.784889+00:00 20000076.662999991328 29000000.022999998182 47999999.985000006855 20399355.540999978781 60274.639661890 2023-11-26T15:21:06.787286+00:00 20000076.661000009626 28999999.970999959856 47999999.952000021935 20399355.414000000805 60274.639673492 2023-11-26T15:21:07.789681+00:00 20000076.660000029951 29000000.018000010401 48000000.010999917984 20399355.967000011355 60274.639684913 2023-11-26T15:21:08.776456+00:00 20000076.664999961853 28999999.977000001818 48000000.011000037193 20399355.030000001192 60274.639696695 2023-11-26T15:21:09.794473+00:00 20000076.660000089556 29000000.016000028700 48000000.074999928474 20399355.092999991030 60274.639708116 2023-11-26T15:21:10.781245+00:00 20000076.662999991328 28999999.999000068754 48000000.032000057399 20399355.272000011057 60274.639719718 2023-11-26T15:21:11.783635+00:00 20000076.662999991328 29000000.000000000000 47999999.931999996305 20399355.638999998569 60274.639731320 2023-11-26T15:21:12.786027+00:00 20000076.659999970347 28999999.989999890327 47999999.971000000834 20399355.705999970436 60274.639742922 2023-11-26T15:21:13.788421+00:00 20000076.661999940872 29000000.021000031382 48000000.023999989033 20399354.802000049502 60274.639754524 2023-11-26T15:21:14.790822+00:00 20000076.662000060081 29000000.004999998957 47999999.994999997318 20399355.097999989986 60274.639765944 2023-11-26T15:21:15.777596+00:00 20000076.659999970347 29000000.004000071436 47999999.981999993324 20399355.213999990374 60274.639777727 2023-11-26T15:21:16.795618+00:00 20000076.662000060081 28999999.983999971300 48000000.003000020981 20399355.343999978155 60274.639789148 2023-11-26T15:21:17.782394+00:00 20000076.661999940872 28999999.970000028610 47999999.911000013351 20399355.165000021458 60274.639800750 2023-11-26T15:21:18.784786+00:00 20000076.662999991328 29000000.013999938965 48000000.136999957263 20399355.557999968529 60274.639812171 2023-11-26T15:21:19.771556+00:00 20000076.661000009626 29000000.017000079155 47999999.986000001431 20399355.355000019073 60274.639823954 2023-11-26T15:21:20.789572+00:00 20000076.660000089556 28999999.977999929339 47999999.907000012696 20399355.657999988645 60274.639835555 2023-11-26T15:21:21.791977+00:00 20000076.660999890417 29000000.004000071436 48000000.071999967098 20399355.523999989033 60274.639846976 2023-11-26T15:21:22.778753+00:00 20000076.660000089556 29000000.004999998957 47999999.999000072479 20399355.265000049025 60274.639858759 2023-11-26T15:21:23.796768+00:00 20000076.663999918848 29000000.026000019163 47999999.969999909401 20399355.590999960899 60274.639870180 2023-11-26T15:21:24.783540+00:00 20000076.661000009626 28999999.971999999136 47999999.990000009537 20399355.647999998182 60274.639881782 2023-11-26T15:21:25.785933+00:00 20000076.660000089556 29000000.003999989480 48000000.030000090599 20399355.633000019938 60274.639893203 2023-11-26T15:21:26.772704+00:00 20000076.662999991328 29000000.018000010401 48000000.036999940872 20399355.875000000000 60274.639904985 2023-11-26T15:21:27.790721+00:00 20000076.661999940872 28999999.999000001699 48000000.019999980927 20399355.552000049502 60274.639916406 2023-11-26T15:21:28.777496+00:00 20000076.662999991328 28999999.997999999672 47999999.954000003636 20399355.427999969572 60274.639928008 2023-11-26T15:21:29.779889+00:00 20000076.660000089556 29000000.006000008434 47999999.981000073254 20399356.123000029474 60274.639939791 2023-11-26T15:21:30.797914+00:00 20000076.660999890417 28999999.984000001103 47999999.957999937236 20399355.962999939919 60274.639951211 2023-11-26T15:21:31.784659+00:00 20000076.660000089556 29000000.002000000328 48000000.047999978065 20399355.439000010490 60274.639962813 2023-11-26T15:21:32.787054+00:00 20000076.661999940872 28999999.981999959797 47999999.976999998093 20399356.088000059128 60274.639974339 2023-11-26T15:21:33.782937+00:00 20000076.664000030607 29000000.040000021458 48000000.001000002027 20399356.322999950498 60274.639986017 2023-11-26T15:21:34.791842+00:00 20000076.661000009626 28999999.986999988556 47999999.984999991953 20399355.651000019163 60274.639997362 2023-11-26T15:21:35.772114+00:00 20000076.658999919891 28999999.986000001431 48000000.010999992490 20399355.531999949366 60274.640009145 2023-11-26T15:21:36.790132+00:00 20000076.664000030607 29000000.017000019550 48000000.048000007868 20399355.154000040144 60274.640020566 2023-11-26T15:21:37.776907+00:00 20000076.660999998450 28999999.991999980062 48000000.009000003338 20399355.638000011444 60274.640032168 2023-11-26T15:21:38.779303+00:00 20000076.662000000477 29000000.014999989420 47999999.994999967515 20399355.372999910265 60274.640043951 2023-11-26T15:21:39.797321+00:00 20000076.660000000149 28999999.940000060946 47999999.945000052452 20399355.902000069618 60274.640055371 2023-11-26T15:21:40.784091+00:00 20000076.662999998778 29000000.047999981791 48000000.092999987304 20399356.282999988645 60274.640066973 2023-11-26T15:21:41.786484+00:00 20000076.660000000149 28999999.971999939531 47999999.901999950409 20399355.985999941826 60274.640078575 2023-11-26T15:21:42.788888+00:00 20000076.660999998450 29000000.012000080198 48000000.009000003338 20399355.889000058174 60274.640090177 2023-11-26T15:21:43.791287+00:00 20000076.663999989629 28999999.997999910265 48000000.057000041008 20399356.210999969393 60274.640101598 2023-11-26T15:21:44.778063+00:00 20000076.662000000477 28999999.991000059992 48000000.003999948502 20399356.125000000000 60274.640113200 2023-11-26T15:21:45.780458+00:00 20000076.660000029951 29000000.022999998182 47999999.911000013351 20399356.455000039190 60274.640124802 2023-11-26T15:21:46.782849+00:00 20000076.663999971002 29000000.006000038236 48000000.052000053227 20399356.565999981016 60274.640136403 2023-11-26T15:21:47.785241+00:00 20000076.661000009626 29000000.002999901772 48000000.008999936283 20399355.917999979109 60274.640148005 2023-11-26T15:21:48.787640+00:00 20000076.660999979824 29000000.008000019938 47999999.993000030518 20399356.277000069618 60274.640159607 2023-11-26T15:21:49.790043+00:00 20000076.661000009626 28999999.994000080973 48000000.065000057220 20399356.206999998540 60274.640171209 2023-11-26T15:21:50.792440+00:00 20000076.662999991328 29000000.000999931246 47999999.947999946773 20399356.171000000089 60274.640182630 2023-11-26T15:21:51.779220+00:00 20000076.659000039101 28999999.966000080109 47999999.998000033200 20399356.477000001818 60274.640194232 2023-11-26T15:21:52.781617+00:00 20000076.660999950022 29000000.010999921709 47999999.985999941826 20399356.363000001758 60274.640205834 2023-11-26T15:21:53.784014+00:00 20000076.663000050932 29000000.009000059217 48000000.029999971390 20399356.410000000149 60274.640217436 2023-11-26T15:21:54.786410+00:00 20000076.662000000477 28999999.967999938875 48000000.018000006676 20399356.111999999732 60274.640228856 2023-11-26T15:21:55.773188+00:00 20000076.660999950022 29000000.032000061125 48000000.004000000656 20399356.152000010014 60274.640240639 2023-11-26T15:21:56.791212+00:00 20000076.662000000477 29000000.000999931246 47999999.983999997377 20399356.569999989122 60274.640252241 2023-11-26T15:21:57.793614+00:00 20000076.661000009626 29000000.006000038236 47999999.979999996722 20399356.337999999523 60274.640263662 2023-11-26T15:21:58.780388+00:00 20000076.660000029951 28999999.981999989599 47999999.949999988079 20399356.023999989033 60274.640275264 2023-11-26T15:21:59.782786+00:00 20000076.662999991328 29000000.027000069618 48000000.131000012159 20399356.282000008970 60274.640286866 2023-11-26T15:22:00.785173+00:00 20000076.661000009626 28999999.981999989599 47999999.916999973357 20399356.339000020176 60274.640298467 2023-11-26T15:22:01.787569+00:00 20000076.659999970347 29000000.015999998897 48000000.066000036895 20399356.412999961525 60274.640309888 2023-11-26T15:22:02.774348+00:00 20000076.664000030607 28999999.982999999076 47999999.896999962628 20399355.985000010580 60274.640321671 2023-11-26T15:22:03.792366+00:00 20000076.661000009626 29000000.000999998301 48000000.043000042439 20399356.387000020593 60274.640333092 2023-11-26T15:22:04.779138+00:00 20000076.661000009626 29000000.015000000596 48000000.020999968052 20399356.781000021845 60274.640344694 2023-11-26T15:22:05.781535+00:00 20000076.664999961853 28999999.991999980062 47999999.965000033379 20399356.478999968618 60274.640356296 2023-11-26T15:22:06.783930+00:00 20000076.657999988645 28999999.996000021696 48000000.045999996364 20399356.577000018209 60274.640367897 2023-11-26T15:22:07.786325+00:00 20000076.662999991328 29000000.015999998897 47999999.968999981880 20399356.495999988168 60274.640379499 2023-11-26T15:22:08.788719+00:00 20000076.659999970347 28999999.982999980450 47999999.937000043690 20399356.912999991328 60274.640390920 2023-11-26T15:22:09.775485+00:00 20000076.662999991328 28999999.989999979734 48000000.000999927521 20399356.878000020981 60274.640402703 2023-11-26T15:22:10.793508+00:00 20000076.664000030607 29000000.028000000864 48000000.065999977291 20399356.576999958605 60274.640414123 2023-11-26T15:22:11.780279+00:00 20000076.659999970347 28999999.996000051498 47999999.938000082970 20399356.870000001043 60274.640425725 2023-11-26T15:22:12.782675+00:00 20000076.660000089556 28999999.997999969870 48000000.038999922574 20399356.787999991328 60274.640437327 2023-11-26T15:22:13.785073+00:00 20000076.662999991328 28999999.971999999136 48000000.005000002682 20399357.107000049204 60274.640448929 2023-11-26T15:22:14.787470+00:00 20000076.659999970347 29000000.002000030130 47999999.975000016391 20399357.285999950022 60274.640460531 2023-11-26T15:22:15.789864+00:00 20000076.662000060081 28999999.996999979019 48000000.044000029564 20399356.795000020415 60274.640472057 2023-11-26T15:22:16.785753+00:00 20000076.660999890417 29000000.013999998569 48000000.062999956310 20399357.391000028700 60274.640483735 2023-11-26T15:22:17.794665+00:00 20000076.663000110537 29000000.022999998182 47999999.934000022709 20399357.590999960899 60274.640495081 2023-11-26T15:22:18.774940+00:00 20000076.658999919891 28999999.992999970913 47999999.985999986529 20399357.447999950498 60274.640506863 2023-11-26T15:22:19.792963+00:00 20000076.666000008583 28999999.981000009924 48000000.009000003338 20399357.196000099182 60274.640518284 2023-11-26T15:22:20.779740+00:00 20000076.659000039101 29000000.029000040144 48000000.010999992490 20399357.513000011444 60274.640529886 2023-11-26T15:22:21.782133+00:00 20000076.661000009626 28999999.985999941826 47999999.964000016451 20399357.888999938965 60274.640541487 2023-11-26T15:22:22.784530+00:00 20000076.661999940872 28999999.988000039011 47999999.945999979973 20399357.483000040054 60274.640553089 2023-11-26T15:22:23.786932+00:00 20000076.662999991328 29000000.009999990463 48000000.077000021935 20399357.731999989599 60274.640564691 2023-11-26T15:22:24.789326+00:00 20000076.660000089556 28999999.998999949545 47999999.972999989986 20399357.666000008583 60274.640576112 2023-11-26T15:22:25.776097+00:00 20000076.661000009626 28999999.984000090510 48000000.018000006676 20399357.153000000864 60274.640587895 2023-11-26T15:22:26.794114+00:00 20000076.659999970347 29000000.005999919027 47999999.981000013649 20399357.046999931335 60274.640599316 2023-11-26T15:22:27.780888+00:00 20000076.662999991328 28999999.994000080973 48000000.087000012398 20399357.754999998957 60274.640610917 2023-11-26T15:22:28.783282+00:00 20000076.661999940872 29000000.023999929428 47999999.878999948502 20399357.757000088692 60274.640622519 2023-11-26T15:22:29.785677+00:00 20000076.664000030607 29000000.001000050455 48000000.057999968529 20399357.589999910444 60274.640634121 2023-11-26T15:22:30.788069+00:00 20000076.659000039101 28999999.988000039011 48000000.002000093460 20399357.136000040919 60274.640645542 2023-11-26T15:22:31.774849+00:00 20000076.662999998778 28999999.992999911308 48000000.008999936283 20399357.820999979973 60274.640657144 2023-11-26T15:22:32.777246+00:00 20000076.662999998778 29000000.006000038236 47999999.990000009537 20399357.654999971390 60274.640668927 2023-11-26T15:22:33.795261+00:00 20000076.658000010997 28999999.988000039011 48000000.008000023663 20399357.809000018984 60274.640680348 2023-11-26T15:22:34.782029+00:00 20000076.662999991328 29000000.013999938965 47999999.991999976337 20399357.199000000954 60274.640691949 2023-11-26T15:22:35.784421+00:00 20000076.660999998450 28999999.985000010580 47999999.944000013173 20399357.416000008583 60274.640703551 2023-11-26T15:22:36.786818+00:00 20000076.661000009626 29000000.019000049680 48000000.042999982834 20399357.730000019073 60274.640715153 2023-11-26T15:22:37.789212+00:00 20000076.662999991328 28999999.983999971300 48000000.003000020981 20399357.603999968618 60274.640726574 2023-11-26T15:22:38.775987+00:00 20000076.661000009626 29000000.017999999225 48000000.000000000000 20399357.134999990463 60274.640738357 2023-11-26T15:22:39.794009+00:00 20000076.660999979824 28999999.975999999791 47999999.940000057220 20399357.248000029474 60274.640749778 2023-11-26T15:22:40.780784+00:00 20000076.661000009626 29000000.006999999285 47999999.996000006795 20399357.421000000089 60274.640761379 2023-11-26T15:22:41.783176+00:00 20000076.664999991655 28999999.991000011563 48000000.052000001073 20399358.172999981791 60274.640772981 2023-11-26T15:22:42.785572+00:00 20000076.657000008970 29000000.045000001788 47999999.967000007629 20399357.859000001103 60274.640784583 2023-11-26T15:22:43.787969+00:00 20000076.663999971002 28999999.952999979258 48000000.042999982834 20399357.666000001132 60274.640796185 2023-11-26T15:22:44.790367+00:00 20000076.663000050932 29000000.012000020593 48000000.004000008106 20399357.552000008523 60274.640807606 2023-11-26T15:22:45.777142+00:00 20000076.658999979496 28999999.986000001431 48000000.021999977529 20399357.466999989003 60274.640819388 2023-11-26T15:22:46.795162+00:00 20000076.660000029951 28999999.989999979734 47999999.980000019073 20399357.849000010639 60274.640830809 2023-11-26T15:22:47.781931+00:00 20000076.664999961853 29000000.031000021845 47999999.994999997318 20399357.331999991089 60274.640842411 2023-11-26T15:22:48.784324+00:00 20000076.658999979496 28999999.991000000387 48000000.000999987125 20399357.872000008821 60274.640853832 2023-11-26T15:22:49.771091+00:00 20000076.663000050932 29000000.010999981314 47999999.948000006378 20399357.791000008583 60274.640865615 2023-11-26T15:22:50.789112+00:00 20000076.660999950022 28999999.984000030905 48000000.023999989033 20399358.006999999285 60274.640877217 2023-11-26T15:22:51.791503+00:00 20000076.660000029951 28999999.999000009149 48000000.034000039101 20399357.975999981165 60274.640888637 2023-11-26T15:22:52.778273+00:00 20000076.663999971002 29000000.000999990851 48000000.008999936283 20399358.337000008672 60274.640900420 2023-11-26T15:22:53.796294+00:00 20000076.661000009626 29000000.010999981314 48000000.004000067711 20399357.775000009686 60274.640911841 2023-11-26T15:22:54.783061+00:00 20000076.662000000477 29000000.004000011832 47999999.954000003636 20399358.111999988556 60274.640923443 2023-11-26T15:22:55.785458+00:00 20000076.661000009626 28999999.977000001818 47999999.996999979019 20399358.008000019938 60274.640934969 2023-11-26T15:22:56.781350+00:00 20000076.662000000477 29000000.026000019163 48000000.059000022709 20399357.995000001043 60274.640946646 2023-11-26T15:22:57.790251+00:00 20000076.659999970347 28999999.993999961764 47999999.980999946594 20399358.200999978930 60274.640957992 2023-11-26T15:22:58.770519+00:00 20000076.662000060081 28999999.993000030518 48000000.021999962628 20399358.240000009537 60274.640969775 2023-11-26T15:22:59.788535+00:00 20000076.663999918848 29000000.029999971390 48000000.015000097454 20399358.152000010014 60274.640981195 2023-11-26T15:23:00.775306+00:00 20000076.658000111580 28999999.986000061035 47999999.981999993324 20399358.155999958515 60274.640992797 2023-11-26T15:23:01.777702+00:00 20000076.663999918848 29000000.000999931246 48000000.025999903679 20399358.380000051111 60274.641004580 2023-11-26T15:23:02.795714+00:00 20000076.661000009626 28999999.985000010580 47999999.939000010490 20399357.857999980450 60274.641016001 2023-11-26T15:23:03.782491+00:00 20000076.659999970347 29000000.006000038236 47999999.961000002921 20399357.696999970824 60274.641027603 2023-11-26T15:23:04.784883+00:00 20000076.664000030607 29000000.001999970526 48000000.030000023544 20399357.643000010401 60274.641039024 2023-11-26T15:23:05.771655+00:00 20000076.661000009626 28999999.986999988556 48000000.014999993145 20399357.680999990553 60274.641050806 2023-11-26T15:23:06.789679+00:00 20000076.659999970347 28999999.998000029474 48000000.048000007868 20399358.299000021070 60274.641062228 2023-11-26T15:23:07.776455+00:00 20000076.662999991328 29000000.008999940008 47999999.974000006914 20399358.056000050157 60274.641073829 2023-11-26T15:23:08.778852+00:00 20000076.662000060081 29000000.006000038236 47999999.964999966323 20399358.488999959081 60274.641085431 2023-11-26T15:23:09.781243+00:00 20000076.659000039101 28999999.996999979019 48000000.050999999046 20399358.453999999911 60274.641097033 2023-11-26T15:23:10.783637+00:00 20000076.666000008583 29000000.009000059217 47999999.939999997616 20399358.305999990553 60274.641108635 2023-11-26T15:23:11.786033+00:00 20000076.658999919891 28999999.995000001043 48000000.027000010014 20399358.467999938875 60274.641120236 2023-11-26T15:23:12.788428+00:00 20000076.662999991328 28999999.978999968618 48000000.039000026882 20399358.374000068754 60274.641131838 2023-11-26T15:23:13.790827+00:00 20000076.660000089556 29000000.036999940872 47999999.982999920845 20399358.445999979973 60274.641143259 2023-11-26T15:23:14.777603+00:00 20000076.659999970347 28999999.980000019073 48000000.025000102818 20399358.352000001818 60274.641154861 2023-11-26T15:23:15.779999+00:00 20000076.662999991328 29000000.013999998569 47999999.962000012398 20399358.340999960899 60274.641166463 2023-11-26T15:23:16.782394+00:00 20000076.661000009626 28999999.975000001490 47999999.955999970436 20399358.354000091553 60274.641178065 2023-11-26T15:23:17.784788+00:00 20000076.661000009626 29000000.008000001311 47999999.998999953270 20399358.286000009626 60274.641189666 2023-11-26T15:23:18.787184+00:00 20000076.661999940872 29000000.006999999285 47999999.994999997318 20399358.165999889374 60274.641201268 2023-11-26T15:23:19.789577+00:00 20000076.662000060081 29000000.003000009805 48000000.059000022709 20399358.591000080109 60274.641212870 2023-11-26T15:23:20.791971+00:00 20000076.661999940872 28999999.991999980062 47999999.955000042915 20399358.504999998957 60274.641224291 2023-11-26T15:23:21.778750+00:00 20000076.662000060081 29000000.024000018835 48000000.036999940872 20399357.995999928564 60274.641235893 2023-11-26T15:23:22.781147+00:00 20000076.661999940872 28999999.986000001431 47999999.963999986649 20399358.909000039101 60274.641247495 2023-11-26T15:23:23.783537+00:00 20000076.659000039101 28999999.993000000715 48000000.059000022709 20399358.664999961853 60274.641259097 2023-11-26T15:23:24.785936+00:00 20000076.666000001132 29000000.005999978632 47999999.939000010490 20399358.981000069529 60274.641270517 2023-11-26T15:23:25.772708+00:00 20000076.660999998450 28999999.991999980062 48000000.005999997258 20399358.597999930382 60274.641282300 2023-11-26T15:23:26.790722+00:00 20000076.660000000149 29000000.003000020981 48000000.063000008464 20399358.574000000954 60274.641293721 2023-11-26T15:23:27.777498+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20399358.878000020981 60274.641305323 2023-11-26T15:23:28.779895+00:00 20000076.662000000477 28999999.991000000387 47999999.985000006855 20399359.355000019073 60274.641316925 2023-11-26T15:23:29.782291+00:00 20000076.660999998450 28999999.991000000387 47999999.993999987841 20399358.927000049502 60274.641328527 2023-11-26T15:23:30.784679+00:00 20000076.660999998450 29000000.013999998569 48000000.031999982893 20399359.071999911219 60274.641340128 2023-11-26T15:23:31.787073+00:00 20000076.662000000477 28999999.989000018686 47999999.985000006855 20399358.874000068754 60274.641351549 2023-11-26T15:23:32.773843+00:00 20000076.659000009298 28999999.963999990374 47999999.969000041485 20399359.023999929428 60274.641363332 2023-11-26T15:23:33.791861+00:00 20000076.664999991655 29000000.029000040144 48000000.046999990940 20399359.237000111490 60274.641374753 2023-11-26T15:23:34.778632+00:00 20000076.664999991655 28999999.975999951363 48000000.000999987125 20399359.093999978155 60274.641386354 2023-11-26T15:23:35.781025+00:00 20000076.657000008970 29000000.031999949366 47999999.939999938011 20399359.057999998331 60274.641397881 2023-11-26T15:23:36.776914+00:00 20000076.662999991328 29000000.018000010401 48000000.110000006855 20399359.331000000238 60274.641409558 2023-11-26T15:23:37.785815+00:00 20000076.661000009626 28999999.975000020117 47999999.871000051498 20399359.098999999464 60274.641421160 2023-11-26T15:23:38.788210+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20399359.287000000477 60274.641432686 2023-11-26T15:23:39.784097+00:00 20000076.659999970347 29000000.005999919027 48000000.039999961853 20399359.326000008732 60274.641444364 2023-11-26T15:23:40.793002+00:00 20000076.664000030607 28999999.990000009537 47999999.965000033379 20399359.570000011474 60274.641455709 2023-11-26T15:23:41.773274+00:00 20000076.659999970347 29000000.007000088692 48000000.036999940872 20399358.449000000954 60274.641467492 2023-11-26T15:23:42.791294+00:00 20000076.661000009626 29000000.007999900728 48000000.018000006676 20399359.079999979585 60274.641478913 2023-11-26T15:23:43.778070+00:00 20000076.662999991328 28999999.986000061035 47999999.932999968529 20399359.111000001431 60274.641490514 2023-11-26T15:23:44.780465+00:00 20000076.659000039101 29000000.000999931246 48000000.067000031471 20399358.770000010729 60274.641502116 2023-11-26T15:23:45.782854+00:00 20000076.662999991328 29000000.022000070661 47999999.958999991417 20399358.854999989271 60274.641513718 2023-11-26T15:23:46.785244+00:00 20000076.662000000477 28999999.986999988556 47999999.957000017166 20399359.039000000805 60274.641525320 2023-11-26T15:23:47.787641+00:00 20000076.659999970347 28999999.996000051498 48000000.050999999046 20399359.078000009060 60274.641536741 2023-11-26T15:23:48.774419+00:00 20000076.662000000477 29000000.024999979883 48000000.070000007749 20399359.578000009060 60274.641548524 2023-11-26T15:23:49.792441+00:00 20000076.663000050932 28999999.991999980062 47999999.951999992132 20399359.296999990940 60274.641559944 2023-11-26T15:23:50.779211+00:00 20000076.660000029951 28999999.968999978155 47999999.965000003576 20399359.414999961853 60274.641571546 2023-11-26T15:23:51.781604+00:00 20000076.662999991328 29000000.031999949366 48000000.009000003338 20399359.853000041097 60274.641583148 2023-11-26T15:23:52.783999+00:00 20000076.661999940872 28999999.980000000447 47999999.990999966860 20399360.171999990940 60274.641594750 2023-11-26T15:23:53.786398+00:00 20000076.661000009626 28999999.986999999732 48000000.002000026405 20399359.357999980450 60274.641606171 2023-11-26T15:23:54.773168+00:00 20000076.661000009626 29000000.041000008583 48000000.050999999046 20399359.412999991328 60274.641617773 2023-11-26T15:23:55.775566+00:00 20000076.664000030607 28999999.973999988288 47999999.949999988079 20399359.781000021845 60274.641629555 2023-11-26T15:23:56.793584+00:00 20000076.656000021845 28999999.999000009149 47999999.948000006378 20399359.590000029653 60274.641640976 2023-11-26T15:23:57.780351+00:00 20000076.662999991328 29000000.021000001580 48000000.056999981403 20399359.246999979019 60274.641652578 2023-11-26T15:23:58.782743+00:00 20000076.661999940872 28999999.995999988168 48000000.039000026882 20399359.175000008196 60274.641664180 2023-11-26T15:23:59.785143+00:00 20000076.662999991328 28999999.995000001043 47999999.937000043690 20399359.210999969393 60274.641675781 2023-11-26T15:24:00.787531+00:00 20000076.661000009626 28999999.983000010252 47999999.956999897957 20399358.969000041485 60274.641687203 2023-11-26T15:24:01.774308+00:00 20000076.659999970347 29000000.002999961376 48000000.047000050545 20399358.623999949545 60274.641698805 2023-11-26T15:24:02.776711+00:00 20000076.662000060081 28999999.985000010580 47999999.985999941826 20399358.827000018209 60274.641710406 2023-11-26T15:24:03.779111+00:00 20000076.664000030607 29000000.032000008970 48000000.031000018120 20399358.955000039190 60274.641722008 2023-11-26T15:24:04.781511+00:00 20000076.659999970347 28999999.975000020117 47999999.978000037372 20399359.186999920756 60274.641733610 2023-11-26T15:24:05.783901+00:00 20000076.662999991328 29000000.001999970526 48000000.001000046730 20399359.259999990463 60274.641745212 2023-11-26T15:24:06.786300+00:00 20000076.661000009626 29000000.011000040919 48000000.035999886692 20399359.389000058174 60274.641756814 2023-11-26T15:24:07.788693+00:00 20000076.661999940872 29000000.028999980539 48000000.009000062943 20399359.702000018209 60274.641768235 2023-11-26T15:24:08.775467+00:00 20000076.660000089556 28999999.978999968618 47999999.980000019073 20399359.450999978930 60274.641780017 2023-11-26T15:24:09.793489+00:00 20000076.661999940872 28999999.993000030518 47999999.957999937236 20399359.593999978155 60274.641791438 2023-11-26T15:24:10.780261+00:00 20000076.662999991328 28999999.987999979407 48000000.059999987483 20399359.748999949545 60274.641803040 2023-11-26T15:24:11.782658+00:00 20000076.659000039101 29000000.006000038236 47999999.987000003457 20399359.800000071526 60274.641814461 2023-11-26T15:24:12.769422+00:00 20000076.664000030607 29000000.024999979883 47999999.949000000954 20399359.664000030607 60274.641826244 2023-11-26T15:24:13.787435+00:00 20000076.661000009626 28999999.995000001043 48000000.016999989748 20399359.522999998182 60274.641837845 2023-11-26T15:24:14.789827+00:00 20000076.661999940872 28999999.952000018209 47999999.945999979973 20399360.172999981791 60274.641849266 2023-11-26T15:24:15.776597+00:00 20000076.659000039101 29000000.032999988645 48000000.096000023186 20399359.903999920934 60274.641861049 2023-11-26T15:24:16.794621+00:00 20000076.662999991328 28999999.982999920845 48000000.004000008106 20399359.996000051498 60274.641872470 2023-11-26T15:24:17.781395+00:00 20000076.661000009626 29000000.006000038236 47999999.975000016391 20399359.916000008583 60274.641884072 2023-11-26T15:24:18.783790+00:00 20000076.662000000477 29000000.009999990463 47999999.963999986649 20399360.179000020027 60274.641895598 2023-11-26T15:24:19.779676+00:00 20000076.662000000477 29000000.009999990463 47999999.972999989986 20399360.044999960810 60274.641907275 2023-11-26T15:24:20.788571+00:00 20000076.662999998778 28999999.986000061035 48000000.096000023186 20399359.776000019163 60274.641918621 2023-11-26T15:24:21.768834+00:00 20000076.660000000149 28999999.990999940783 47999999.983000040054 20399360.059999939054 60274.641930403 2023-11-26T15:24:22.786854+00:00 20000076.662000000477 29000000.032000061125 47999999.939999938011 20399360.267000079155 60274.641942081 2023-11-26T15:24:23.795756+00:00 20000076.662000000477 28999999.996999979019 47999999.980000019073 20399359.972999930382 60274.641953426 2023-11-26T15:24:24.776024+00:00 20000076.660000000149 29000000.016000028700 48000000.110000006855 20399360.170000080019 60274.641965209 2023-11-26T15:24:25.794042+00:00 20000076.662000000477 28999999.990999940783 47999999.932999968529 20399360.537999991328 60274.641976630 2023-11-26T15:24:26.780815+00:00 20000076.661000009626 28999999.973000049591 48000000.021000027657 20399359.968999978155 60274.641988232 2023-11-26T15:24:27.783207+00:00 20000076.662999991328 29000000.020999908447 48000000.042999982834 20399360.138000000268 60274.641999653 2023-11-26T15:24:28.769983+00:00 20000076.661000009626 28999999.994000080973 47999999.906999953091 20399360.138000000268 60274.642011435 2023-11-26T15:24:29.788000+00:00 20000076.662999991328 29000000.000000000000 48000000.004000067711 20399360.247000001371 60274.642022856 2023-11-26T15:24:30.774774+00:00 20000076.660999979824 29000000.008000008762 48000000.023000001907 20399360.341000009328 60274.642034458 2023-11-26T15:24:31.777171+00:00 20000076.660000029951 28999999.984000001103 48000000.011999957263 20399360.432000000030 60274.642046241 2023-11-26T15:24:32.795184+00:00 20000076.662999991328 29000000.013000000268 48000000.026000007987 20399360.239999990910 60274.642057661 2023-11-26T15:24:33.781955+00:00 20000076.662000000477 28999999.999999988824 47999999.989999987185 20399360.576999988407 60274.642069263 2023-11-26T15:24:34.784351+00:00 20000076.662000000477 29000000.002000000328 48000000.042000010610 20399360.618000000715 60274.642080684 2023-11-26T15:24:35.771122+00:00 20000076.661000009626 28999999.985000010580 47999999.965999990702 20399360.622000008821 60274.642092467 2023-11-26T15:24:36.789141+00:00 20000076.658999979496 28999999.998999979347 48000000.009999990463 20399360.687999989837 60274.642103888 2023-11-26T15:24:37.775918+00:00 20000076.664000030607 28999999.988999988884 47999999.968000017107 20399360.645000010729 60274.642115490 2023-11-26T15:24:38.778312+00:00 20000076.660999950022 29000000.020000040531 47999999.999000012875 20399360.502000000328 60274.642127092 2023-11-26T15:24:39.780705+00:00 20000076.662000000477 28999999.981000009924 48000000.013999998569 20399360.853999998420 60274.642138693 2023-11-26T15:24:40.783105+00:00 20000076.663000050932 29000000.016999959946 47999999.947999946773 20399360.202000018209 60274.642150295 2023-11-26T15:24:41.785490+00:00 20000076.658999979496 28999999.980000019073 48000000.013999998569 20399360.216999951750 60274.642161897 2023-11-26T15:24:42.787882+00:00 20000076.662999991328 29000000.003000020981 48000000.016000032425 20399360.331000030041 60274.642173499 2023-11-26T15:24:43.790288+00:00 20000076.659000039101 29000000.013999998569 48000000.021000027657 20399360.612999979407 60274.642184920 2023-11-26T15:24:44.777060+00:00 20000076.662999931723 29000000.005999978632 48000000.008000023663 20399360.962000008672 60274.642196522 2023-11-26T15:24:45.779457+00:00 20000076.662000060081 29000000.013000011444 48000000.025999903679 20399360.789000030607 60274.642208124 2023-11-26T15:24:46.781856+00:00 20000076.661000009626 28999999.978999968618 47999999.971000082791 20399360.363999959081 60274.642219725 2023-11-26T15:24:47.784249+00:00 20000076.661000009626 28999999.981000009924 48000000.023999929428 20399360.939000010490 60274.642231146 2023-11-26T15:24:48.771019+00:00 20000076.663999918848 29000000.021000031382 47999999.960000038147 20399360.805000010878 60274.642242929 2023-11-26T15:24:49.789033+00:00 20000076.657999988645 29000000.010999921709 48000000.032999992371 20399361.328000009060 60274.642254530 2023-11-26T15:24:50.791427+00:00 20000076.665000081062 28999999.991000059992 48000000.014999993145 20399360.088999990374 60274.642265951 2023-11-26T15:24:51.778203+00:00 20000076.661000009626 29000000.036000009626 47999999.991999976337 20399360.731999989599 60274.642277553 2023-11-26T15:24:52.780607+00:00 20000076.658999919891 28999999.965999960899 47999999.950000047684 20399360.182999968529 60274.642289155 2023-11-26T15:24:53.783007+00:00 20000076.664000030607 28999999.995000001043 47999999.985999941826 20399360.588999990374 60274.642300757 2023-11-26T15:24:54.785395+00:00 20000076.662000060081 29000000.004000071436 48000000.042000003159 20399360.616000059992 60274.642312178 2023-11-26T15:24:55.772159+00:00 20000076.658999919891 28999999.980999950320 47999999.970999993384 20399360.200000051409 60274.642323961 2023-11-26T15:24:56.790183+00:00 20000076.662000060081 29000000.019999980927 48000000.081000000238 20399360.697999950498 60274.642335381 2023-11-26T15:24:57.776952+00:00 20000076.662999991328 29000000.006000038236 47999999.960000008345 20399360.695999979973 60274.642346983 2023-11-26T15:24:58.779351+00:00 20000076.661000009626 28999999.970000028610 47999999.956000000238 20399360.957000020891 60274.642358585 2023-11-26T15:24:59.781748+00:00 20000076.661999940872 29000000.015999909490 48000000.038999967277 20399360.830000039190 60274.642370187 2023-11-26T15:25:00.784132+00:00 20000076.659999970347 29000000.004999998957 47999999.942000031471 20399360.889999989420 60274.642381788 2023-11-26T15:25:01.786528+00:00 20000076.661000009626 29000000.016000028700 48000000.111999988556 20399360.638000011444 60274.642393315 2023-11-26T15:25:02.782419+00:00 20000076.664000030607 28999999.998000029474 47999999.944999992847 20399360.654999971390 60274.642404992 2023-11-26T15:25:03.791320+00:00 20000076.661000009626 28999999.986999988556 47999999.986999988556 20399360.962000008672 60274.642416338 2023-11-26T15:25:04.771594+00:00 20000076.661000009626 29000000.003999948502 47999999.964000053704 20399360.638000011444 60274.642428121 2023-11-26T15:25:05.789610+00:00 20000076.662999991328 29000000.002000089735 48000000.032999992371 20399360.551999930292 60274.642439541 2023-11-26T15:25:06.776382+00:00 20000076.657999988645 28999999.975999999791 47999999.970000028610 20399360.935999989510 60274.642451143 2023-11-26T15:25:07.778778+00:00 20000076.662999991328 29000000.017999999225 48000000.034999966621 20399361.179000020027 60274.642462926 2023-11-26T15:25:08.796791+00:00 20000076.662000060081 28999999.997999999672 47999999.980000019073 20399360.899999979883 60274.642474347 2023-11-26T15:25:09.783560+00:00 20000076.661999940872 28999999.983000010252 47999999.982999920845 20399361.146000031382 60274.642485949 2023-11-26T15:25:10.785957+00:00 20000076.659999970347 29000000.005999978632 47999999.978000037372 20399361.177000049502 60274.642497370 2023-11-26T15:25:11.772732+00:00 20000076.664000030607 29000000.012000020593 48000000.077000021935 20399360.975000020117 60274.642509152 2023-11-26T15:25:12.790749+00:00 20000076.659000001848 28999999.987999979407 48000000.021999962628 20399361.071999911219 60274.642520573 2023-11-26T15:25:13.777524+00:00 20000076.662999998778 29000000.003000020981 47999999.963000059128 20399361.170000080019 60274.642532175 2023-11-26T15:25:14.779919+00:00 20000076.662000000477 29000000.004000011832 47999999.991999976337 20399360.592999938875 60274.642543777 2023-11-26T15:25:15.782311+00:00 20000076.662000000477 29000000.002999961376 47999999.952999949455 20399361.216000080109 60274.642555378 2023-11-26T15:25:16.784712+00:00 20000076.658999990672 29000000.008999999613 48000000.081000089645 20399361.719999909401 60274.642566980 2023-11-26T15:25:17.787105+00:00 20000076.663000021130 28999999.995999988168 47999999.993000000715 20399361.943000078201 60274.642578402 2023-11-26T15:25:18.773879+00:00 20000076.660999979824 29000000.003000020981 48000000.009000003338 20399361.252999901772 60274.642590184 2023-11-26T15:25:19.791895+00:00 20000076.662999991328 29000000.016000028700 47999999.956999987364 20399361.104000091553 60274.642601605 2023-11-26T15:25:20.778671+00:00 20000076.661000009626 28999999.953999999911 48000000.020999997854 20399362.065000001341 60274.642613207 2023-11-26T15:25:21.781064+00:00 20000076.664000000805 29000000.033999979496 47999999.964000016451 20399361.664999999106 60274.642624808 2023-11-26T15:25:22.783460+00:00 20000076.660000000149 29000000.005999978632 48000000.060000002384 20399361.635999999940 60274.642636410 2023-11-26T15:25:23.785848+00:00 20000076.660000000149 28999999.981000009924 47999999.935999989510 20399361.348000001162 60274.642647831 2023-11-26T15:25:24.772625+00:00 20000076.664000000805 29000000.004000011832 48000000.027999997139 20399361.232999999076 60274.642659433 2023-11-26T15:25:25.775029+00:00 20000076.660000029951 28999999.993999961764 48000000.019999980927 20399361.469000011683 60274.642671035 2023-11-26T15:25:26.777425+00:00 20000076.662000000477 28999999.999000068754 47999999.981000013649 20399361.505999978632 60274.642682637 2023-11-26T15:25:27.779824+00:00 20000076.659999970347 29000000.019999980927 48000000.023999989033 20399361.317000001669 60274.642694239 2023-11-26T15:25:28.782219+00:00 20000076.664000030607 28999999.983999971300 47999999.972000002861 20399361.295000020415 60274.642705841 2023-11-26T15:25:29.784613+00:00 20000076.659999970347 29000000.011999960989 48000000.029000036418 20399361.444999989122 60274.642717442 2023-11-26T15:25:30.787013+00:00 20000076.661000009626 28999999.992000099272 47999999.983000040054 20399361.796999990940 60274.642728863 2023-11-26T15:25:31.773788+00:00 20000076.662000000477 28999999.987999919802 47999999.997999906540 20399362.029000010341 60274.642740646 2023-11-26T15:25:32.791806+00:00 20000076.661000009626 29000000.027000069618 48000000.009999990463 20399361.907999958843 60274.642752067 2023-11-26T15:25:33.778592+00:00 20000076.662000000477 28999999.991999980062 47999999.969000101089 20399361.828000009060 60274.642763669 2023-11-26T15:25:34.780989+00:00 20000076.662000000477 28999999.996999979019 47999999.993999958038 20399361.956000030041 60274.642775089 2023-11-26T15:25:35.767753+00:00 20000076.659999970347 28999999.993999961764 48000000.037999987602 20399361.945999979973 60274.642786873 2023-11-26T15:25:36.785780+00:00 20000076.661000009626 28999999.978000041097 47999999.950999982655 20399361.905000030994 60274.642798474 2023-11-26T15:25:37.788173+00:00 20000076.663999971002 29000000.021000031382 48000000.017000079155 20399362.165999948978 60274.642809895 2023-11-26T15:25:38.774941+00:00 20000076.660000029951 29000000.004999998957 48000000.037999987602 20399361.758000019938 60274.642821678 2023-11-26T15:25:39.792964+00:00 20000076.662999991328 29000000.000000000000 48000000.001000002027 20399362.192000031471 60274.642833099 2023-11-26T15:25:40.779737+00:00 20000076.662000060081 28999999.980999950320 47999999.942000001669 20399362.190999981016 60274.642844701 2023-11-26T15:25:41.782140+00:00 20000076.659999970347 29000000.008000019938 48000000.013000011444 20399362.282000008970 60274.642856227 2023-11-26T15:25:42.778029+00:00 20000076.661000009626 29000000.003000020981 48000000.021999977529 20399362.097999989986 60274.642867904 2023-11-26T15:25:43.786930+00:00 20000076.664999961853 28999999.991000000387 47999999.948000006378 20399362.371999979019 60274.642879250 2023-11-26T15:25:44.767195+00:00 20000076.659999970347 29000000.033999990672 48000000.072999976575 20399361.929000020027 60274.642891033 2023-11-26T15:25:45.785212+00:00 20000076.662999991328 28999999.977000001818 47999999.986000001431 20399362.536000009626 60274.642902710 2023-11-26T15:25:46.794107+00:00 20000076.659000039101 29000000.000000000000 47999999.964999966323 20399362.041999939829 60274.642914055 2023-11-26T15:25:47.774379+00:00 20000076.664999961853 28999999.986000020057 48000000.030000030994 20399362.305999990553 60274.642925838 2023-11-26T15:25:48.792398+00:00 20000076.659000039101 29000000.004999998957 47999999.996999979019 20399361.945000048727 60274.642937259 2023-11-26T15:25:49.779167+00:00 20000076.662999991328 29000000.016999989748 48000000.005000047386 20399362.031999949366 60274.642948861 2023-11-26T15:25:50.781565+00:00 20000076.657999988645 28999999.992000009865 48000000.041999943554 20399361.539000030607 60274.642960282 2023-11-26T15:25:51.768342+00:00 20000076.662000060081 28999999.988000009209 47999999.968000046909 20399362.271000031382 60274.642972064 2023-11-26T15:25:52.786364+00:00 20000076.661999940872 28999999.982999980450 47999999.934000022709 20399362.495000001043 60274.642983485 2023-11-26T15:25:53.773137+00:00 20000076.662000060081 29000000.013000011444 48000000.069000013173 20399362.141000028700 60274.642995087 2023-11-26T15:25:54.775533+00:00 20000076.661999940872 29000000.018000010401 47999999.979999899864 20399362.028999920934 60274.643006870 2023-11-26T15:25:55.793559+00:00 20000076.662999991328 28999999.999000009149 48000000.004000067711 20399362.393000010401 60274.643018291 2023-11-26T15:25:56.780332+00:00 20000076.662999991328 29000000.001999970526 48000000.026999950409 20399362.728999968618 60274.643029893 2023-11-26T15:25:57.782724+00:00 20000076.658000111580 29000000.000000000000 47999999.919000029564 20399362.470000028610 60274.643041494 2023-11-26T15:25:58.785112+00:00 20000076.660999890417 29000000.008999999613 48000000.037000060081 20399362.133000019938 60274.643053096 2023-11-26T15:25:59.787510+00:00 20000076.663000110537 28999999.992999970913 48000000.008999936283 20399362.152000069618 60274.643064517 2023-11-26T15:26:00.774285+00:00 20000076.660999890417 28999999.996000051498 48000000.054000020027 20399362.599999900907 60274.643076119 2023-11-26T15:26:01.776683+00:00 20000076.663000110537 29000000.003000020981 47999999.925999999046 20399362.419000029564 60274.643087721 2023-11-26T15:26:02.779081+00:00 20000076.660999890417 29000000.010999921709 48000000.027000002563 20399362.606000069529 60274.643099322 2023-11-26T15:26:03.781474+00:00 20000076.657999988645 28999999.980000019073 48000000.002999991179 20399362.539999961853 60274.643110924 2023-11-26T15:26:04.783876+00:00 20000076.667000059038 29000000.003000020981 47999999.968000017107 20399362.659999970347 60274.643122526 2023-11-26T15:26:05.786271+00:00 20000076.659000001848 29000000.004999998957 47999999.981999993324 20399362.703000068665 60274.643134128 2023-11-26T15:26:06.788667+00:00 20000076.659000001848 29000000.004999998957 48000000.113000012934 20399362.539999961853 60274.643145549 2023-11-26T15:26:07.775442+00:00 20000076.664999999106 29000000.001999970526 47999999.895999968052 20399362.759999990463 60274.643157151 2023-11-26T15:26:08.777842+00:00 20000076.661999989301 28999999.971000079066 48000000.023000001907 20399362.605000019073 60274.643168753 2023-11-26T15:26:09.780240+00:00 20000076.662000000477 29000000.041999939829 48000000.060000002384 20399362.704999919981 60274.643180354 2023-11-26T15:26:10.782632+00:00 20000076.660999998450 28999999.965000029653 47999999.978000037372 20399362.897999998182 60274.643191775 2023-11-26T15:26:11.769403+00:00 20000076.660000000149 29000000.018000010401 48000000.007999956608 20399362.976000070572 60274.643203558 2023-11-26T15:26:12.787420+00:00 20000076.662000000477 28999999.988000039011 47999999.978000037372 20399362.405999999493 60274.643215160 2023-11-26T15:26:13.789814+00:00 20000076.661000009626 29000000.028000000864 47999999.965999960899 20399362.647999998182 60274.643226581 2023-11-26T15:26:14.776590+00:00 20000076.660999979824 28999999.968999978155 48000000.008000023663 20399362.741000000387 60274.643238183 2023-11-26T15:26:15.778985+00:00 20000076.662000000477 29000000.026999950409 48000000.034000039101 20399362.708999998868 60274.643249785 2023-11-26T15:26:16.781386+00:00 20000076.660000000149 28999999.993000030518 47999999.993999958038 20399363.024999991059 60274.643261386 2023-11-26T15:26:17.783773+00:00 20000076.662000000477 29000000.000999931246 47999999.975999951363 20399362.817999999970 60274.643272807 2023-11-26T15:26:18.770543+00:00 20000076.661000039428 28999999.987000111490 47999999.993000030518 20399362.585999999195 60274.643284590 2023-11-26T15:26:19.788560+00:00 20000076.662999991328 29000000.000999931246 48000000.006999969482 20399362.763999998569 60274.643296011 2023-11-26T15:26:20.775328+00:00 20000076.662000000477 29000000.008000001311 48000000.032000057399 20399362.793999999762 60274.643307612 2023-11-26T15:26:21.777725+00:00 20000076.659999970347 29000000.010000001639 48000000.023999929428 20399362.823000010103 60274.643319395 2023-11-26T15:26:22.795748+00:00 20000076.662000000477 28999999.991999998689 47999999.976000070572 20399362.562000010163 60274.643330816 2023-11-26T15:26:23.782514+00:00 20000076.664000030607 28999999.966000009328 47999999.957000017166 20399363.061999980360 60274.643342418 2023-11-26T15:26:24.784909+00:00 20000076.658999979496 29000000.019000008702 48000000.036000013351 20399362.836000028998 60274.643353945 2023-11-26T15:26:25.780795+00:00 20000076.662000000477 28999999.998999979347 47999999.981999993324 20399362.881999969482 60274.643365622 2023-11-26T15:26:26.789696+00:00 20000076.661000009626 29000000.018000010401 48000000.047000013292 20399363.199999991804 60274.643376967 2023-11-26T15:26:27.769962+00:00 20000076.661000009626 28999999.990000009537 47999999.942000001669 20399362.952000018209 60274.643388750 2023-11-26T15:26:28.787986+00:00 20000076.662999991328 28999999.971999999136 47999999.986999988556 20399363.062000039965 60274.643400171 2023-11-26T15:26:29.774763+00:00 20000076.662000000477 29000000.024999979883 48000000.077000021935 20399362.903999980539 60274.643411773 2023-11-26T15:26:30.777156+00:00 20000076.662000000477 29000000.004999998957 47999999.956999957561 20399362.925000008196 60274.643423555 2023-11-26T15:26:31.795173+00:00 20000076.658999979496 28999999.994000021368 47999999.997000038624 20399363.350999951363 60274.643434976 2023-11-26T15:26:32.781950+00:00 20000076.667000059038 28999999.986000001431 47999999.912999987602 20399363.001000050455 60274.643446578 2023-11-26T15:26:33.784343+00:00 20000076.659999970347 29000000.014999989420 48000000.101999998093 20399363.055999990553 60274.643457999 2023-11-26T15:26:34.771116+00:00 20000076.661000009626 29000000.019999980927 48000000.006000041962 20399363.410999950022 60274.643469782 2023-11-26T15:26:35.789140+00:00 20000076.661999940872 28999999.986000001431 47999999.941999912262 20399362.733000040054 60274.643481202 2023-11-26T15:26:36.775911+00:00 20000076.660000089556 28999999.980000019073 48000000.037000060081 20399363.032000008970 60274.643492804 2023-11-26T15:26:37.778299+00:00 20000076.660999890417 29000000.014999989420 47999999.973999977112 20399363.322999950498 60274.643504406 2023-11-26T15:26:38.780692+00:00 20000076.660000089556 28999999.998000029474 48000000.032999992371 20399363.167000059038 60274.643516008 2023-11-26T15:26:39.783085+00:00 20000076.662999991328 28999999.993000030518 47999999.980000019073 20399363.221999999136 60274.643527610 2023-11-26T15:26:40.785478+00:00 20000076.662999991328 29000000.023999929428 48000000.023000001907 20399363.265999909490 60274.643539031 2023-11-26T15:26:41.772250+00:00 20000076.661000009626 28999999.986000061035 48000000.006000041962 20399363.625000000000 60274.643550813 2023-11-26T15:26:42.790273+00:00 20000076.659999970347 28999999.990000009537 47999999.935999989510 20399363.628000020981 60274.643562234 2023-11-26T15:26:43.777047+00:00 20000076.662000060081 29000000.016999959946 48000000.041000008583 20399362.981999989599 60274.643573836 2023-11-26T15:26:44.779444+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20399363.366000059992 60274.643585438 2023-11-26T15:26:45.781818+00:00 20000076.662999991328 28999999.983000040054 48000000.008000023663 20399363.778000000864 60274.643597039 2023-11-26T15:26:46.784205+00:00 20000076.659999970347 29000000.018000010401 48000000.010999999940 20399363.513999938965 60274.643608460 2023-11-26T15:26:47.770974+00:00 20000076.657999988645 28999999.995999928564 47999999.979000002146 20399363.790000081062 60274.643620243 2023-11-26T15:26:48.788995+00:00 20000076.666000008583 28999999.990000009537 47999999.975000008941 20399363.373000029474 60274.643631664 2023-11-26T15:26:49.775776+00:00 20000076.661000009626 29000000.009000059217 48000000.042999982834 20399363.510999921709 60274.643643266 2023-11-26T15:26:50.778171+00:00 20000076.662999991328 28999999.998999949545 48000000.016000002623 20399364.353000041097 60274.643654868 2023-11-26T15:26:51.780570+00:00 20000076.657999988645 29000000.011999960989 47999999.974000006914 20399363.421999931335 60274.643666469 2023-11-26T15:26:52.782966+00:00 20000076.664000030607 28999999.998000029474 47999999.969999969006 20399363.393000010401 60274.643678071 2023-11-26T15:26:53.785358+00:00 20000076.661000009626 28999999.971999999136 48000000.027000010014 20399364.011000040919 60274.643689492 2023-11-26T15:26:54.772129+00:00 20000076.661999940872 29000000.019000049680 47999999.990000009537 20399363.669999960810 60274.643701275 2023-11-26T15:26:55.790152+00:00 20000076.661000009626 29000000.003999948502 47999999.980000019073 20399363.450000051409 60274.643712696 2023-11-26T15:26:56.776929+00:00 20000076.659000039101 29000000.014000058174 48000000.022000007331 20399363.381999969482 60274.643724298 2023-11-26T15:26:57.779324+00:00 20000076.663999918848 28999999.986999999732 48000000.008000023663 20399363.786000009626 60274.643735719 2023-11-26T15:26:58.766094+00:00 20000076.663000110537 28999999.975000001490 48000000.008000023663 20399363.833000060171 60274.643747501 2023-11-26T15:26:59.784113+00:00 20000076.657999999821 29000000.007000010461 47999999.996999979019 20399363.699000000954 60274.643759103 2023-11-26T15:27:00.786498+00:00 20000076.666000001132 29000000.002999991179 48000000.034999966621 20399363.689999941736 60274.643770524 2023-11-26T15:27:01.773265+00:00 20000076.657999999821 29000000.008999999613 47999999.973000049591 20399363.828000068665 60274.643782306 2023-11-26T15:27:02.791287+00:00 20000076.660999998450 28999999.967999991030 47999999.996999979019 20399363.241999980062 60274.643793727 2023-11-26T15:27:03.778053+00:00 20000076.664000000805 29000000.017000019550 47999999.963999986649 20399363.429000020027 60274.643805329 2023-11-26T15:27:04.780453+00:00 20000076.662000000477 29000000.024999979883 48000000.026999950409 20399364.006999969482 60274.643816856 2023-11-26T15:27:05.776337+00:00 20000076.660000000149 28999999.979000028223 47999999.976000070572 20399364.043999999762 60274.643828533 2023-11-26T15:27:06.785236+00:00 20000076.664000000805 29000000.023999989033 48000000.047999978065 20399363.721000000834 60274.643839878 2023-11-26T15:27:07.765501+00:00 20000076.659000009298 28999999.986999988556 47999999.945999979973 20399364.232000008225 60274.643851661 2023-11-26T15:27:08.783514+00:00 20000076.662000000477 29000000.003000020981 48000000.024000048637 20399364.456000000238 60274.643863338 2023-11-26T15:27:09.792415+00:00 20000076.662000000477 29000000.012999951839 48000000.011999987066 20399364.165999989957 60274.643874684 2023-11-26T15:27:10.772678+00:00 20000076.660999979824 28999999.990000009537 48000000.014000013471 20399364.025000009686 60274.643886467 2023-11-26T15:27:11.790690+00:00 20000076.661000009626 28999999.995999988168 47999999.973999977112 20399364.399999991059 60274.643897887 2023-11-26T15:27:12.777459+00:00 20000076.660000000149 28999999.970000028610 47999999.981000013649 20399364.266999989748 60274.643909489 2023-11-26T15:27:13.779852+00:00 20000076.661000009626 29000000.024999979883 48000000.037000000477 20399363.958000000566 60274.643921091 2023-11-26T15:27:14.782249+00:00 20000076.662999991328 29000000.007000029087 47999999.976999998093 20399363.901000019163 60274.643932693 2023-11-26T15:27:15.784649+00:00 20000076.662000000477 28999999.991000000387 48000000.009000003338 20399364.153999980539 60274.643944114 2023-11-26T15:27:16.771425+00:00 20000076.661000009626 29000000.024999979883 47999999.957999996841 20399364.272999998182 60274.643955715 2023-11-26T15:27:17.773822+00:00 20000076.662999991328 28999999.970000028610 48000000.024999983609 20399364.131999999285 60274.643967498 2023-11-26T15:27:18.791841+00:00 20000076.662000000477 29000000.014999989420 48000000.045000016689 20399364.342999991030 60274.643978919 2023-11-26T15:27:19.778610+00:00 20000076.658999979496 28999999.998999949545 47999999.958000056446 20399364.599000040442 60274.643990521 2023-11-26T15:27:20.781006+00:00 20000076.662999991328 28999999.966000080109 48000000.007999897003 20399363.904999971390 60274.644002123 2023-11-26T15:27:21.783403+00:00 20000076.662000000477 29000000.044000029564 48000000.012000076473 20399364.217000011355 60274.644013724 2023-11-26T15:27:22.785794+00:00 20000076.662000000477 29000000.003999948502 47999999.965999960899 20399363.949000000954 60274.644025146 2023-11-26T15:27:23.772568+00:00 20000076.659000039101 28999999.985000010580 48000000.064000010490 20399364.469999969006 60274.644036748 2023-11-26T15:27:24.774965+00:00 20000076.662999991328 29000000.003999948502 47999999.990999937057 20399364.291000008583 60274.644048349 2023-11-26T15:27:25.777367+00:00 20000076.661999940872 28999999.988000039011 47999999.938000082970 20399364.370000001043 60274.644059951 2023-11-26T15:27:26.779760+00:00 20000076.661000009626 29000000.011000040919 48000000.037999987602 20399364.555999990553 60274.644071553 2023-11-26T15:27:27.782153+00:00 20000076.662999991328 29000000.000999931246 47999999.994999997318 20399364.252000030130 60274.644083154 2023-11-26T15:27:28.784550+00:00 20000076.660000089556 28999999.968999978155 47999999.991999976337 20399364.587999999523 60274.644094756 2023-11-26T15:27:29.786943+00:00 20000076.661999940872 29000000.025000099093 48000000.003999948502 20399364.617999970913 60274.644106177 2023-11-26T15:27:30.773719+00:00 20000076.662000060081 29000000.011999960989 48000000.003000020981 20399364.690999981016 60274.644117779 2023-11-26T15:27:31.776126+00:00 20000076.659999970347 28999999.985000010580 47999999.979999996722 20399364.690000060946 60274.644129381 2023-11-26T15:27:32.778525+00:00 20000076.662999991328 28999999.998999949545 47999999.993000000715 20399363.820999979973 60274.644140983 2023-11-26T15:27:33.780926+00:00 20000076.662999991328 28999999.991999980062 48000000.031999990344 20399364.365999940783 60274.644152404 2023-11-26T15:27:34.767704+00:00 20000076.657999988645 29000000.004999998957 48000000.008000023663 20399364.348000049591 60274.644164186 2023-11-26T15:27:35.785720+00:00 20000076.662999991328 29000000.004999998957 47999999.998999983072 20399365.346999999136 60274.644175788 2023-11-26T15:27:36.788113+00:00 20000076.662000060081 29000000.000999998301 48000000.019999980927 20399364.468000050634 60274.644187209 2023-11-26T15:27:37.774892+00:00 20000076.661000009626 29000000.004999998957 47999999.983000040054 20399364.493999961764 60274.644198992 2023-11-26T15:27:38.792910+00:00 20000076.666000008583 28999999.995999988168 47999999.949999988079 20399364.685999989510 60274.644210413 2023-11-26T15:27:39.779684+00:00 20000076.658999919891 29000000.006000008434 48000000.027000010014 20399364.562000039965 60274.644222015 2023-11-26T15:27:40.782085+00:00 20000076.657999988645 28999999.997999999672 47999999.997999973595 20399364.906000021845 60274.644233436 2023-11-26T15:27:41.768856+00:00 20000076.664000030607 28999999.973000019789 48000000.037000060081 20399364.602000001818 60274.644245218 2023-11-26T15:27:42.786882+00:00 20000076.662000060081 29000000.027999971062 47999999.951999902725 20399364.548999909312 60274.644256639 2023-11-26T15:27:43.773651+00:00 20000076.659999970347 28999999.990000009537 47999999.980000019073 20399364.815000060946 60274.644268241 2023-11-26T15:27:44.776048+00:00 20000076.664000030607 29000000.000000000000 48000000.053000092506 20399364.753000020981 60274.644280024 2023-11-26T15:27:45.794080+00:00 20000076.662999991328 29000000.013000011444 47999999.997999906540 20399365.092000011355 60274.644291445 2023-11-26T15:27:46.780851+00:00 20000076.657999988645 28999999.980000019073 47999999.968999981880 20399364.671999931335 60274.644303047 2023-11-26T15:27:47.783246+00:00 20000076.661999940872 28999999.998999949545 48000000.086000077426 20399365.059000018984 60274.644314573 2023-11-26T15:27:48.779139+00:00 20000076.661000009626 29000000.013999998569 47999999.929999947548 20399365.251999970526 60274.644326251 2023-11-26T15:27:49.788040+00:00 20000076.662999991328 28999999.984000030905 48000000.000000000000 20399364.881000038236 60274.644337596 2023-11-26T15:27:50.768310+00:00 20000076.661000009626 29000000.010999981314 47999999.971000082791 20399364.763000011444 60274.644349379 2023-11-26T15:27:51.786327+00:00 20000076.662000060081 28999999.999000009149 47999999.977999933064 20399365.050999999046 60274.644360800 2023-11-26T15:27:52.773101+00:00 20000076.658999919891 29000000.010000050068 48000000.062000043690 20399365.310999989510 60274.644372402 2023-11-26T15:27:53.775501+00:00 20000076.664000000805 29000000.008000019938 47999999.971000000834 20399365.143000010401 60274.644384184 2023-11-26T15:27:54.793516+00:00 20000076.662999998778 28999999.978999968618 48000000.028999999166 20399364.676999930292 60274.644395605 2023-11-26T15:27:55.780280+00:00 20000076.660999991000 29000000.003999948502 47999999.968999996781 20399365.106000069529 60274.644407207 2023-11-26T15:27:56.782679+00:00 20000076.662000000477 28999999.991999980062 48000000.067000001669 20399364.919999960810 60274.644418628 2023-11-26T15:27:57.769451+00:00 20000076.660999998450 29000000.017000079155 47999999.972999989986 20399364.447000030428 60274.644430411 2023-11-26T15:27:58.787472+00:00 20000076.660000011325 29000000.018000010401 47999999.987000018358 20399364.940999999642 60274.644441831 2023-11-26T15:27:59.774246+00:00 20000076.662999991328 28999999.962999939919 48000000.005000002682 20399364.798000000417 60274.644453433 2023-11-26T15:28:00.776641+00:00 20000076.659000009298 29000000.013000011444 47999999.990000009537 20399364.978000000119 60274.644465035 2023-11-26T15:28:01.779041+00:00 20000076.661000009626 28999999.985999941826 47999999.990999996662 20399364.811000000685 60274.644476637 2023-11-26T15:28:02.781442+00:00 20000076.664999991655 29000000.033000111580 48000000.011999957263 20399365.656999990344 60274.644488239 2023-11-26T15:28:03.783834+00:00 20000076.660999979824 28999999.967999938875 47999999.996000051498 20399365.421999990940 60274.644499660 2023-11-26T15:28:04.770605+00:00 20000076.660000000149 29000000.021999958903 48000000.044999957085 20399364.745000001043 60274.644511443 2023-11-26T15:28:05.788623+00:00 20000076.664000000805 28999999.991000059992 47999999.970000028610 20399365.622999999672 60274.644522863 2023-11-26T15:28:06.775398+00:00 20000076.662000000477 29000000.021000031382 48000000.057999968529 20399364.940000031143 60274.644534465 2023-11-26T15:28:07.777791+00:00 20000076.660000029951 28999999.978999968618 47999999.958000056446 20399365.418999999762 60274.644546067 2023-11-26T15:28:08.780184+00:00 20000076.659999970347 28999999.996999979019 47999999.968999981880 20399365.316999968141 60274.644557669 2023-11-26T15:28:09.782579+00:00 20000076.662999991328 28999999.985000010580 48000000.013999938965 20399365.111000001431 60274.644569090 2023-11-26T15:28:10.769350+00:00 20000076.661000009626 29000000.004999998957 48000000.009000062943 20399365.311000019312 60274.644580872 2023-11-26T15:28:11.787367+00:00 20000076.661000009626 28999999.986000001431 47999999.906999953091 20399365.094999969006 60274.644592474 2023-11-26T15:28:12.789759+00:00 20000076.662000000477 29000000.015999998897 48000000.068000078201 20399365.405000030994 60274.644603895 2023-11-26T15:28:13.776540+00:00 20000076.662999991328 29000000.006000000983 48000000.012999892235 20399365.460999969393 60274.644615497 2023-11-26T15:28:14.778937+00:00 20000076.662000000477 29000000.015000000596 48000000.001000046730 20399365.606000009924 60274.644627099 2023-11-26T15:28:15.781330+00:00 20000076.659000039101 28999999.971000000834 47999999.978000037372 20399365.555000010878 60274.644638700 2023-11-26T15:28:16.783730+00:00 20000076.660999950022 28999999.990000009537 47999999.973999992013 20399365.729000028223 60274.644650122 2023-11-26T15:28:17.770502+00:00 20000076.662000000477 29000000.013999998569 48000000.032000012696 20399365.495999988168 60274.644661904 2023-11-26T15:28:18.788519+00:00 20000076.663000050932 29000000.025999989361 48000000.026000007987 20399365.237999979407 60274.644673325 2023-11-26T15:28:19.775291+00:00 20000076.657999988645 28999999.984000001103 47999999.993999987841 20399365.165000021458 60274.644684927 2023-11-26T15:28:20.777686+00:00 20000076.664000030607 28999999.986999988556 47999999.985000006855 20399365.912999991328 60274.644696529 2023-11-26T15:28:21.780085+00:00 20000076.661999940872 29000000.002000030130 47999999.983999967575 20399365.430000010878 60274.644708131 2023-11-26T15:28:22.782487+00:00 20000076.662999991328 29000000.014999989420 47999999.975000016391 20399365.593999978155 60274.644719732 2023-11-26T15:28:23.784877+00:00 20000076.661000009626 29000000.009999990463 48000000.092000007629 20399365.789000030607 60274.644731153 2023-11-26T15:28:24.771647+00:00 20000076.662000060081 29000000.008999999613 47999999.928999960423 20399366.460000038147 60274.644742936 2023-11-26T15:28:25.789664+00:00 20000076.658999919891 28999999.991999980062 48000000.071000039577 20399365.853999968618 60274.644754357 2023-11-26T15:28:26.776429+00:00 20000076.662000060081 28999999.979000028223 47999999.936999976635 20399365.702000018209 60274.644765959 2023-11-26T15:28:27.778822+00:00 20000076.661000009626 29000000.005999978632 48000000.019000053406 20399365.926999930292 60274.644777485 2023-11-26T15:28:28.774716+00:00 20000076.661999940872 28999999.998000029474 47999999.996999979019 20399365.764999989420 60274.644789162 2023-11-26T15:28:29.783617+00:00 20000076.662000060081 29000000.008999940008 47999999.976999998093 20399366.420000080019 60274.644800764 2023-11-26T15:28:30.786008+00:00 20000076.659999970347 28999999.965000029653 48000000.006000041962 20399365.960999969393 60274.644812291 2023-11-26T15:28:31.781895+00:00 20000076.662999991328 29000000.036999940872 48000000.009999990463 20399366.046000000089 60274.644823967 2023-11-26T15:28:32.790798+00:00 20000076.662999991328 29000000.001000050455 48000000.030999898911 20399366.268000010401 60274.644835313 2023-11-26T15:28:33.771067+00:00 20000076.661000009626 28999999.986999988556 47999999.981000073254 20399365.809000018984 60274.644847096 2023-11-26T15:28:34.789086+00:00 20000076.659999970347 28999999.985000010580 48000000.026000022888 20399366.648999929428 60274.644858517 2023-11-26T15:28:35.775860+00:00 20000076.661000009626 29000000.018000010401 47999999.997999906540 20399366.299000021070 60274.644870119 2023-11-26T15:28:36.778259+00:00 20000076.662999991328 28999999.996999979019 48000000.029000036418 20399366.437000039965 60274.644881540 2023-11-26T15:28:37.765028+00:00 20000076.662999991328 29000000.013000011444 47999999.922000050545 20399366.220000028610 60274.644893322 2023-11-26T15:28:38.783046+00:00 20000076.661000009626 29000000.003000020981 48000000.076999999583 20399366.147999998182 60274.644904743 2023-11-26T15:28:39.769819+00:00 20000076.661000009626 28999999.977000001818 47999999.972000002861 20399366.183999899775 60274.644916345 2023-11-26T15:28:40.772211+00:00 20000076.662000060081 29000000.016999959946 47999999.951000012457 20399366.276000019163 60274.644928128 2023-11-26T15:28:41.790235+00:00 20000076.658999919891 28999999.988000039011 48000000.086999982595 20399366.315999981016 60274.644939549 2023-11-26T15:28:42.777012+00:00 20000076.662999991328 29000000.008999940008 47999999.895000010729 20399366.291000008583 60274.644951151 2023-11-26T15:28:43.779406+00:00 20000076.662000060081 28999999.988000039011 48000000.067000001669 20399366.241999980062 60274.644962752 2023-11-26T15:28:44.781800+00:00 20000076.661999940872 29000000.009000059217 48000000.018000006676 20399366.577000018209 60274.644974354 2023-11-26T15:28:45.784192+00:00 20000076.662000060081 28999999.972999930382 47999999.960999973118 20399366.667999979109 60274.644985775 2023-11-26T15:28:46.770968+00:00 20000076.660999998450 29000000.022999998182 47999999.937000043690 20399366.689000010490 60274.644997377 2023-11-26T15:28:47.773362+00:00 20000076.662000000477 29000000.014999989420 48000000.039999961853 20399366.364000078291 60274.645008979 2023-11-26T15:28:48.775763+00:00 20000076.662000000477 29000000.004000000656 48000000.018999986351 20399366.546000000089 60274.645020581 2023-11-26T15:28:49.778168+00:00 20000076.660000000149 28999999.986999999732 48000000.014999993145 20399366.521999958903 60274.645032182 2023-11-26T15:28:50.780564+00:00 20000076.664000000805 29000000.006000000983 47999999.965000033379 20399366.835000000894 60274.645043784 2023-11-26T15:28:51.782955+00:00 20000076.660999998450 28999999.981999989599 48000000.034000039101 20399366.541000001132 60274.645055386 2023-11-26T15:28:52.785351+00:00 20000076.660000011325 28999999.988999988884 48000000.006999969482 20399366.306000001729 60274.645066807 2023-11-26T15:28:53.772124+00:00 20000076.662000000477 29000000.021000001580 48000000.034999966621 20399366.188999999315 60274.645078409 2023-11-26T15:28:54.774524+00:00 20000076.662000000477 29000000.001000020653 47999999.925999999046 20399366.633000001311 60274.645090011 2023-11-26T15:28:55.776921+00:00 20000076.660999979824 28999999.986999988556 48000000.045000076294 20399366.361000001431 60274.645101612 2023-11-26T15:28:56.779317+00:00 20000076.662000000477 29000000.015999998897 47999999.967000007629 20399366.565999999642 60274.645113033 2023-11-26T15:28:57.766092+00:00 20000076.660000000149 29000000.000000000000 47999999.980999946594 20399366.525000009686 60274.645124816 2023-11-26T15:28:58.784105+00:00 20000076.663000021130 28999999.986000001431 48000000.057000041008 20399366.234999980778 60274.645136418 2023-11-26T15:28:59.786505+00:00 20000076.660000000149 29000000.021000031382 47999999.977999933064 20399366.581000000238 60274.645147839 2023-11-26T15:29:00.773275+00:00 20000076.662999991328 29000000.005999978632 47999999.989999987185 20399366.853999998420 60274.645159441 2023-11-26T15:29:01.775673+00:00 20000076.661000009626 28999999.980000019073 48000000.012999996543 20399367.074000000954 60274.645171043 2023-11-26T15:29:02.778072+00:00 20000076.661000009626 28999999.996999979019 47999999.988000020385 20399366.729000028223 60274.645182644 2023-11-26T15:29:03.780471+00:00 20000076.662999991328 29000000.003000020981 48000000.027999997139 20399367.305999990553 60274.645194065 2023-11-26T15:29:04.767237+00:00 20000076.662000000477 28999999.998999949545 47999999.968999981880 20399366.944999989122 60274.645205848 2023-11-26T15:29:05.785256+00:00 20000076.664999961853 29000000.030000030994 48000000.032000012696 20399366.478999968618 60274.645217269 2023-11-26T15:29:06.772025+00:00 20000076.655000030994 28999999.986000001431 48000000.000999987125 20399366.724000040442 60274.645228871 2023-11-26T15:29:07.774418+00:00 20000076.662999991328 29000000.003000020981 48000000.023999989033 20399367.227999988943 60274.645240653 2023-11-26T15:29:08.792440+00:00 20000076.662000000477 28999999.980000019073 47999999.955000042915 20399366.981999989599 60274.645252074 2023-11-26T15:29:09.779213+00:00 20000076.662000000477 29000000.011999960989 47999999.997999973595 20399366.986999988556 60274.645263676 2023-11-26T15:29:10.781600+00:00 20000076.660000029951 28999999.991999980062 47999999.943000018597 20399366.916000008583 60274.645275203 2023-11-26T15:29:11.777485+00:00 20000076.662999991328 29000000.001000050455 48000000.046999990940 20399367.269999980927 60274.645286880 2023-11-26T15:29:12.786383+00:00 20000076.662000000477 29000000.000999931246 48000000.039999961853 20399367.157000008970 60274.645298225 2023-11-26T15:29:13.766648+00:00 20000076.661999940872 29000000.004999998957 47999999.929000020027 20399367.013000011444 60274.645310008 2023-11-26T15:29:14.784668+00:00 20000076.658000111580 28999999.998000029474 48000000.082000017166 20399367.312000039965 60274.645321429 2023-11-26T15:29:15.771434+00:00 20000076.662999991328 28999999.983999971300 47999999.952000021935 20399367.114999949932 60274.645333030 2023-11-26T15:29:16.773824+00:00 20000076.663999918848 29000000.022999998182 48000000.016000032425 20399366.770000040531 60274.645344813 2023-11-26T15:29:17.791848+00:00 20000076.661000009626 28999999.990000009537 48000000.020999908447 20399367.342999938875 60274.645356234 2023-11-26T15:29:18.778624+00:00 20000076.662000060081 28999999.996000051498 48000000.006000041962 20399367.425000071526 60274.645367836 2023-11-26T15:29:19.781018+00:00 20000076.659999970347 28999999.985999941826 47999999.955000042915 20399367.120000001043 60274.645379257 2023-11-26T15:29:20.767797+00:00 20000076.659999970347 29000000.001000050455 47999999.986999988556 20399367.750999931246 60274.645391040 2023-11-26T15:29:21.785816+00:00 20000076.660000089556 29000000.016999959946 48000000.041999943554 20399367.264000058174 60274.645402460 2023-11-26T15:29:22.772593+00:00 20000076.663999918848 29000000.004000071436 47999999.968999981880 20399367.156000021845 60274.645414062 2023-11-26T15:29:23.774995+00:00 20000076.662000060081 28999999.992999911308 47999999.985999986529 20399367.498999949545 60274.645425664 2023-11-26T15:29:24.777394+00:00 20000076.659999970347 28999999.990000009537 47999999.996000006795 20399367.567000031471 60274.645437266 2023-11-26T15:29:25.779787+00:00 20000076.662000060081 29000000.019000001252 47999999.981999993324 20399367.768000010401 60274.645448868 2023-11-26T15:29:26.782181+00:00 20000076.662999991328 28999999.986999999732 48000000.013000011444 20399367.616999980062 60274.645460289 2023-11-26T15:29:27.768958+00:00 20000076.661000009626 29000000.024000000209 48000000.089999966323 20399367.705999970436 60274.645472072 2023-11-26T15:29:28.786974+00:00 20000076.662999991328 28999999.982999999076 47999999.947000026703 20399368.126000050455 60274.645483492 2023-11-26T15:29:29.773746+00:00 20000076.659999970347 28999999.986000020057 47999999.952000021935 20399367.700999978930 60274.645495094 2023-11-26T15:29:30.776148+00:00 20000076.662999991328 29000000.032999988645 48000000.075999982655 20399367.949000000954 60274.645506696 2023-11-26T15:29:31.778547+00:00 20000076.662000060081 28999999.971999999136 47999999.949999988079 20399367.939999941736 60274.645518298 2023-11-26T15:29:32.780945+00:00 20000076.657999988645 29000000.000999990851 48000000.011000037193 20399367.795000080019 60274.645529719 2023-11-26T15:29:33.767715+00:00 20000076.662999991328 29000000.006999999285 47999999.966000020504 20399367.896999958903 60274.645541501 2023-11-26T15:29:34.785730+00:00 20000076.662999991328 28999999.985000010580 48000000.079000003636 20399368.300999999046 60274.645553103 2023-11-26T15:29:35.788126+00:00 20000076.659999970347 29000000.019999980927 47999999.907999992371 20399367.881999969482 60274.645564524 2023-11-26T15:29:36.774898+00:00 20000076.664999961853 28999999.990000009537 47999999.983999967575 20399367.511000040919 60274.645576126 2023-11-26T15:29:37.777292+00:00 20000076.659000039101 29000000.028999980539 48000000.064000010490 20399367.544000029564 60274.645587728 2023-11-26T15:29:38.779689+00:00 20000076.661000009626 28999999.967999991030 47999999.967999942601 20399367.986999988556 60274.645599330 2023-11-26T15:29:39.782084+00:00 20000076.661000009626 29000000.006000038236 48000000.055000066757 20399367.766000028700 60274.645610751 2023-11-26T15:29:40.768853+00:00 20000076.664000000805 29000000.001999970526 47999999.958999991417 20399368.151999950409 60274.645622533 2023-11-26T15:29:41.786869+00:00 20000076.660000000149 28999999.994000021368 47999999.978999972343 20399367.621999979019 60274.645633954 2023-11-26T15:29:42.773640+00:00 20000076.662999998778 29000000.022999998182 48000000.013000011444 20399368.175000071526 60274.645645556 2023-11-26T15:29:43.776036+00:00 20000076.661000009626 28999999.978999968618 48000000.042000062764 20399367.925000000745 60274.645657158 2023-11-26T15:29:44.778431+00:00 20000076.660999998450 29000000.022999998182 48000000.011999957263 20399367.940999999642 60274.645668759 2023-11-26T15:29:45.780831+00:00 20000076.663999989629 28999999.967000011355 47999999.949000000954 20399368.427999999374 60274.645680361 2023-11-26T15:29:46.783228+00:00 20000076.658999990672 29000000.049999948591 48000000.018000006676 20399368.091000009328 60274.645691782 2023-11-26T15:29:47.769993+00:00 20000076.664000000805 28999999.992000099272 48000000.031000003219 20399368.250999990851 60274.645703565 2023-11-26T15:29:48.788016+00:00 20000076.657999988645 28999999.998999949545 47999999.974000006914 20399368.603999998420 60274.645714986 2023-11-26T15:29:49.774783+00:00 20000076.664000000805 28999999.980000019073 47999999.986999988556 20399368.232000008225 60274.645726588 2023-11-26T15:29:50.777178+00:00 20000076.661000009626 28999999.982999920845 48000000.005000002682 20399367.893999990076 60274.645738114 2023-11-26T15:29:51.773071+00:00 20000076.664000000805 29000000.018000010401 47999999.973999977112 20399368.236999988556 60274.645749792 2023-11-26T15:29:52.781980+00:00 20000076.658999979496 29000000.004000071436 48000000.042000003159 20399368.123000029474 60274.645761369 2023-11-26T15:29:53.782257+00:00 20000076.659000009298 29000000.008999940008 48000000.030000030994 20399368.134999990463 60274.645772790 2023-11-26T15:29:54.769018+00:00 20000076.665000021458 28999999.980000019073 47999999.981000013649 20399368.062999989837 60274.645784572 2023-11-26T15:29:55.787032+00:00 20000076.662000000477 29000000.006000038236 48000000.002999961376 20399367.848999980837 60274.645795993 2023-11-26T15:29:56.773808+00:00 20000076.658999979496 29000000.016999959946 48000000.006000041962 20399368.109000030905 60274.645807595 2023-11-26T15:29:57.776212+00:00 20000076.662999991328 28999999.991999980062 47999999.983999967575 20399368.236999988556 60274.645819197 2023-11-26T15:29:58.778611+00:00 20000076.661000009626 28999999.999000068754 47999999.963000059128 20399368.294000029564 60274.645830799 2023-11-26T15:29:59.781010+00:00 20000076.660000029951 28999999.970999959856 48000000.018000006676 20399367.778999980539 60274.645842220 2023-11-26T15:30:00.767786+00:00 20000076.662000000477 29000000.021999958903 48000000.033999919891 20399367.754000011832 60274.645853821 2023-11-26T15:30:01.770175+00:00 20000076.662999991328 29000000.018000010401 47999999.958999991417 20399368.432999968529 60274.645865604 2023-11-26T15:30:02.788198+00:00 20000076.658999979496 28999999.980999998748 48000000.041000008583 20399368.095000028610 60274.645877025 2023-11-26T15:30:03.774965+00:00 20000076.662999991328 28999999.989000000060 47999999.952000021935 20399367.875000000000 60274.645888627 2023-11-26T15:30:04.777364+00:00 20000076.664000030607 29000000.026000011712 48000000.024000048637 20399367.849999960512 60274.645900229 2023-11-26T15:30:05.779762+00:00 20000076.657999988645 28999999.967999991030 48000000.016999959946 20399367.408000048250 60274.645911830 2023-11-26T15:30:06.782157+00:00 20000076.663999971002 29000000.025999989361 47999999.957000017166 20399367.662000000477 60274.645923251 2023-11-26T15:30:07.768922+00:00 20000076.659999970347 28999999.986000001431 47999999.985999941826 20399368.413999971002 60274.645935034 2023-11-26T15:30:08.786940+00:00 20000076.665000081062 29000000.002999991179 48000000.026000007987 20399367.485999941826 60274.645946455 2023-11-26T15:30:09.773718+00:00 20000076.657999988645 28999999.969000011683 47999999.994999997318 20399367.689000010490 60274.645958057 2023-11-26T15:30:10.776114+00:00 20000076.662999991328 29000000.034000009298 47999999.972000002861 20399368.214000109583 60274.645969659 2023-11-26T15:30:11.778515+00:00 20000076.661000009626 28999999.995999988168 48000000.043999999762 20399368.330999970436 60274.645981261 2023-11-26T15:30:12.780904+00:00 20000076.661999940872 29000000.013999998569 48000000.015999972820 20399368.153000000864 60274.645992862 2023-11-26T15:30:13.783299+00:00 20000076.665000081062 28999999.991999980062 47999999.979000031948 20399367.924999948591 60274.646004283 2023-11-26T15:30:14.770071+00:00 20000076.656999949366 28999999.976000010967 48000000.002999961376 20399368.072000030428 60274.646016066 2023-11-26T15:30:15.788088+00:00 20000076.661000009626 29000000.027000010014 48000000.032999992371 20399368.638000011444 60274.646027487 2023-11-26T15:30:16.774868+00:00 20000076.667000059038 29000000.005999978632 48000000.025000043213 20399368.230999950320 60274.646039089 2023-11-26T15:30:17.777271+00:00 20000076.659999970347 28999999.979000028223 47999999.917999982834 20399369.425000071526 60274.646050510 2023-11-26T15:30:18.764040+00:00 20000076.659999970347 29000000.002999961376 48000000.047999978065 20399368.879999998957 60274.646062292 2023-11-26T15:30:19.782059+00:00 20000076.661000009626 28999999.990000009537 47999999.975000016391 20399368.819000009447 60274.646073894 2023-11-26T15:30:20.784453+00:00 20000076.661000009626 29000000.028000000864 48000000.039999961853 20399368.888999938965 60274.646085315 2023-11-26T15:30:21.771221+00:00 20000076.661000009626 28999999.963000059128 47999999.963000059128 20399368.720000028610 60274.646097098 2023-11-26T15:30:22.789239+00:00 20000076.661999940872 29000000.014999989420 47999999.967000007629 20399369.213999990374 60274.646108518 2023-11-26T15:30:23.776009+00:00 20000076.661000009626 28999999.991999980062 48000000.051999926567 20399368.483000040054 60274.646120120 2023-11-26T15:30:24.778404+00:00 20000076.664999961853 29000000.009999990463 47999999.996000051498 20399368.993999961764 60274.646131647 2023-11-26T15:30:25.774296+00:00 20000076.660000089556 29000000.006999969482 47999999.983999967575 20399368.771000031382 60274.646143324 2023-11-26T15:30:26.783194+00:00 20000076.657999988645 28999999.990000009537 48000000.058000087738 20399368.796000000089 60274.646154670 2023-11-26T15:30:27.763461+00:00 20000076.661999940872 28999999.971999999136 47999999.898999929428 20399369.044000029564 60274.646166452 2023-11-26T15:30:28.781477+00:00 20000076.664000030607 29000000.029000040144 48000000.062999956310 20399368.775999899954 60274.646178129 2023-11-26T15:30:29.790376+00:00 20000076.661999940872 29000000.003999948502 47999999.988000042737 20399369.012000080198 60274.646189475 2023-11-26T15:30:30.770643+00:00 20000076.663000110537 29000000.008000019938 47999999.983999997377 20399369.085999969393 60274.646201258 2023-11-26T15:30:31.788661+00:00 20000076.656999949366 28999999.975000020117 47999999.988000012934 20399369.263000011444 60274.646212678 2023-11-26T15:30:32.775437+00:00 20000076.662999991328 29000000.023999929428 48000000.028000012040 20399369.154000040144 60274.646224281 2023-11-26T15:30:33.777839+00:00 20000076.662000060081 28999999.967000011355 47999999.993999987841 20399369.466999888420 60274.646235702 2023-11-26T15:30:34.764610+00:00 20000076.662999998778 29000000.018000010401 48000000.050999999046 20399369.209000110626 60274.646247484 2023-11-26T15:30:35.782628+00:00 20000076.660000000149 28999999.999000068754 47999999.962999999523 20399369.172999981791 60274.646258905 2023-11-26T15:30:36.769402+00:00 20000076.662000000477 29000000.028999920934 48000000.010999977589 20399369.135000001639 60274.646270507 2023-11-26T15:30:37.771795+00:00 20000076.662000000477 28999999.985000010580 47999999.967999987304 20399368.857000000775 60274.646282290 2023-11-26T15:30:38.789815+00:00 20000076.660000000149 28999999.995000001043 47999999.967000007629 20399368.859999999404 60274.646293710 2023-11-26T15:30:39.776595+00:00 20000076.662000000477 29000000.010000001639 48000000.027000010014 20399369.223999988288 60274.646305312 2023-11-26T15:30:40.778992+00:00 20000076.662000000477 28999999.971999999136 47999999.964999966323 20399368.981000009924 60274.646316914 2023-11-26T15:30:41.781385+00:00 20000076.662000000477 29000000.030000001192 48000000.064000010490 20399368.918000001460 60274.646328516 2023-11-26T15:30:42.783788+00:00 20000076.661000009626 29000000.002000000328 47999999.970000028610 20399369.104999989271 60274.646339937 2023-11-26T15:30:43.770561+00:00 20000076.662999991328 28999999.988000009209 48000000.003000020981 20399368.914000000805 60274.646351539 2023-11-26T15:30:44.772957+00:00 20000076.659000009298 29000000.000000000000 47999999.985999941826 20399369.078000009060 60274.646363141 2023-11-26T15:30:45.775355+00:00 20000076.666000008583 28999999.997999999672 48000000.017000079155 20399369.118999991566 60274.646374743 2023-11-26T15:30:46.777755+00:00 20000076.657999988645 28999999.989999979734 47999999.987999923527 20399369.411000009626 60274.646386344 2023-11-26T15:30:47.780152+00:00 20000076.661000009626 29000000.000000000000 48000000.030000090599 20399369.967999991030 60274.646397946 2023-11-26T15:30:48.782545+00:00 20000076.662000000477 28999999.989000018686 48000000.012999892235 20399369.576999988407 60274.646409548 2023-11-26T15:30:49.784938+00:00 20000076.664999961853 29000000.046999990940 47999999.993000030518 20399369.678000029176 60274.646420969 2023-11-26T15:30:50.771713+00:00 20000076.657999988645 28999999.967999991030 47999999.932999968529 20399370.251999970526 60274.646432571 2023-11-26T15:30:51.774111+00:00 20000076.663000050932 29000000.002000030130 48000000.076000086963 20399369.707000020891 60274.646444173 2023-11-26T15:30:52.776510+00:00 20000076.662000000477 28999999.975999951363 47999999.962999999523 20399369.752999961376 60274.646455775 2023-11-26T15:30:53.778911+00:00 20000076.660999950022 29000000.055999990553 47999999.978000007570 20399369.653000000864 60274.646467195 2023-11-26T15:30:54.765683+00:00 20000076.658000048250 28999999.974000040442 48000000.070999987423 20399370.021000031382 60274.646478978 2023-11-26T15:30:55.783698+00:00 20000076.663999971002 28999999.995999988168 47999999.919999986887 20399369.804000020027 60274.646490579 2023-11-26T15:30:56.786090+00:00 20000076.662000000477 28999999.987999979407 48000000.066000007093 20399370.009999990463 60274.646502001 2023-11-26T15:30:57.772866+00:00 20000076.661000009626 29000000.008999999613 47999999.964999966323 20399370.269999980927 60274.646513603 2023-11-26T15:30:58.775256+00:00 20000076.660999950022 28999999.980000019073 48000000.037000000477 20399369.430999990553 60274.646525204 2023-11-26T15:30:59.777650+00:00 20000076.665000021458 29000000.034000039101 47999999.951000027359 20399370.141000028700 60274.646536806 2023-11-26T15:31:00.780048+00:00 20000076.661000009626 28999999.985000010580 48000000.055999986827 20399369.521999958903 60274.646548227 2023-11-26T15:31:01.766824+00:00 20000076.659999970347 29000000.023999929428 48000000.033999979496 20399369.807999968529 60274.646560010 2023-11-26T15:31:02.784846+00:00 20000076.662000060081 28999999.996000051498 47999999.895000040531 20399369.558000091463 60274.646571431 2023-11-26T15:31:03.771613+00:00 20000076.659999970347 28999999.982999920845 48000000.027999997139 20399369.462000008672 60274.646583033 2023-11-26T15:31:04.774010+00:00 20000076.664000030607 29000000.009000059217 48000000.026000022888 20399370.064999941736 60274.646594815 2023-11-26T15:31:05.792035+00:00 20000076.659999970347 29000000.001999970526 47999999.980999946594 20399370.022000070661 60274.646606236 2023-11-26T15:31:06.778806+00:00 20000076.661999940872 28999999.980000019073 47999999.996999979019 20399369.986999988556 60274.646617838 2023-11-26T15:31:07.781201+00:00 20000076.662000060081 29000000.006999969482 48000000.003000020981 20399369.647999998182 60274.646629364 2023-11-26T15:31:08.777089+00:00 20000076.659999970347 28999999.986999988556 48000000.008000023663 20399369.657999988645 60274.646641042 2023-11-26T15:31:09.785992+00:00 20000076.664000030607 29000000.029999971390 48000000.031999953091 20399369.998999949545 60274.646652387 2023-11-26T15:31:10.766254+00:00 20000076.659000039101 28999999.966000080109 47999999.948000073433 20399369.953999999911 60274.646664170 2023-11-26T15:31:11.784265+00:00 20000076.661999940872 29000000.026999950409 48000000.026999950409 20399370.236999988556 60274.646675591 2023-11-26T15:31:12.771042+00:00 20000076.662000060081 28999999.996999979019 47999999.886999957263 20399369.968000050634 60274.646687193 2023-11-26T15:31:13.773446+00:00 20000076.661000009626 29000000.007000088692 48000000.140000097454 20399369.819999929518 60274.646698975 2023-11-26T15:31:14.791458+00:00 20000076.660999890417 29000000.005999919027 47999999.969999909401 20399370.379000071436 60274.646710396 2023-11-26T15:31:15.778233+00:00 20000076.665000081062 28999999.989000078291 48000000.037000000477 20399369.947999950498 60274.646721998 2023-11-26T15:31:16.780624+00:00 20000076.658999919891 28999999.995999999344 47999999.972000002861 20399369.827000018209 60274.646733419 2023-11-26T15:31:17.767395+00:00 20000076.664000030607 28999999.986000001431 47999999.978000000119 20399370.054000020027 60274.646745201 2023-11-26T15:31:18.785408+00:00 20000076.661000009626 29000000.015999998897 47999999.996999979019 20399370.141000028700 60274.646756622 2023-11-26T15:31:19.772194+00:00 20000076.657999988645 28999999.995000001043 47999999.944000013173 20399369.949000000954 60274.646768224 2023-11-26T15:31:20.774594+00:00 20000076.664999961853 29000000.015000000596 48000000.073000006378 20399370.287999991328 60274.646779826 2023-11-26T15:31:21.776990+00:00 20000076.659000039101 28999999.993999991566 48000000.008000023663 20399370.062999960035 60274.646791428 2023-11-26T15:31:22.779390+00:00 20000076.662000060081 29000000.006999999285 47999999.984999947250 20399370.490999940783 60274.646802849 2023-11-26T15:31:23.766158+00:00 20000076.664999961853 28999999.984000001103 48000000.026000022888 20399370.500000000000 60274.646814451 2023-11-26T15:31:24.768552+00:00 20000076.657999988645 29000000.002000000328 47999999.976000010967 20399370.054000020027 60274.646826234 2023-11-26T15:31:25.786569+00:00 20000076.661000009626 29000000.008000019938 47999999.967000007629 20399369.940999981016 60274.646837655 2023-11-26T15:31:26.773341+00:00 20000076.662999991328 29000000.001999970526 48000000.070999979973 20399370.403000000864 60274.646849256 2023-11-26T15:31:27.775744+00:00 20000076.661999940872 29000000.002000030130 47999999.883999936283 20399370.534000039101 60274.646860858 2023-11-26T15:31:28.778145+00:00 20000076.660000000149 28999999.996999979019 48000000.049000017345 20399370.072999998927 60274.646872460 2023-11-26T15:31:29.780540+00:00 20000076.661999989301 28999999.991999980062 48000000.029000036418 20399369.997000001371 60274.646883881 2023-11-26T15:31:30.767309+00:00 20000076.661000009626 28999999.999000009149 47999999.907999992371 20399370.503000009805 60274.646895663 2023-11-26T15:31:31.785324+00:00 20000076.664000000805 28999999.993000030518 48000000.026000022888 20399370.837999999523 60274.646907085 2023-11-26T15:31:32.772103+00:00 20000076.660999998450 29000000.019999980927 48000000.113999962807 20399370.535000000149 60274.646918686 2023-11-26T15:31:33.774492+00:00 20000076.659000009298 28999999.995999988168 47999999.950999982655 20399370.591000009328 60274.646930288 2023-11-26T15:31:34.776897+00:00 20000076.664999991655 28999999.975999951363 47999999.978000037372 20399370.184000000358 60274.646941890 2023-11-26T15:31:35.779295+00:00 20000076.658999979496 29000000.021000031382 47999999.994999997318 20399370.593999978155 60274.646953491 2023-11-26T15:31:36.781681+00:00 20000076.661000009626 29000000.006000038236 48000000.041000008583 20399370.998000029474 60274.646964913 2023-11-26T15:31:37.768454+00:00 20000076.662000000477 28999999.970999959856 48000000.024999998510 20399370.997999999672 60274.646976695 2023-11-26T15:31:38.786473+00:00 20000076.662999991328 29000000.019999980927 47999999.918999999762 20399370.229999989271 60274.646988116 2023-11-26T15:31:39.773252+00:00 20000076.661000009626 28999999.971999999136 48000000.006000012159 20399371.018000010401 60274.646999718 2023-11-26T15:31:40.775644+00:00 20000076.660000000149 29000000.028000000864 48000000.067999988794 20399370.758999999613 60274.647011139 2023-11-26T15:31:41.762412+00:00 20000076.662999991328 29000000.004000071436 47999999.935999989510 20399370.704999979585 60274.647022922 2023-11-26T15:31:42.780440+00:00 20000076.662000000477 28999999.978999968618 48000000.019000023603 20399370.722999989986 60274.647034524 2023-11-26T15:31:43.782837+00:00 20000076.662000000477 29000000.000000000000 48000000.005999982357 20399370.647000011057 60274.647045944 2023-11-26T15:31:44.769601+00:00 20000076.661000009626 29000000.009999990463 48000000.002000026405 20399370.797999981791 60274.647057727 2023-11-26T15:31:45.787623+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20399370.540000021458 60274.647069148 2023-11-26T15:31:46.774391+00:00 20000076.663999971002 28999999.990000009537 47999999.931999981403 20399371.342999991030 60274.647080750 2023-11-26T15:31:47.776785+00:00 20000076.660000029951 29000000.014000058174 48000000.013000011444 20399370.854000028223 60274.647092276 2023-11-26T15:31:48.772677+00:00 20000076.662000000477 28999999.990000009537 48000000.047999978065 20399371.117999970913 60274.647103954 2023-11-26T15:31:49.781587+00:00 20000076.661000009626 29000000.008000019938 48000000.018000006676 20399370.966000020504 60274.647115299 2023-11-26T15:31:50.761856+00:00 20000076.659999970347 28999999.993999961764 47999999.968999981880 20399370.889999989420 60274.647127082 2023-11-26T15:31:51.779869+00:00 20000076.662000000477 29000000.011000040919 48000000.022000066936 20399371.211000028998 60274.647138759 2023-11-26T15:31:52.788772+00:00 20000076.662999991328 28999999.984999898821 47999999.998999953270 20399370.647999998182 60274.647150105 2023-11-26T15:31:53.769037+00:00 20000076.659999970347 29000000.026000000536 48000000.001000046730 20399370.950999978930 60274.647161887 2023-11-26T15:31:54.787051+00:00 20000076.663000110537 28999999.989999998361 47999999.942999958992 20399370.978999968618 60274.647173308 2023-11-26T15:31:55.773832+00:00 20000076.660999890417 29000000.008999999613 48000000.034000039101 20399370.217000011355 60274.647184910 2023-11-26T15:31:56.776230+00:00 20000076.661000009626 28999999.978000000119 47999999.992999911308 20399370.869000080973 60274.647196512 2023-11-26T15:31:57.778621+00:00 20000076.661000009626 29000000.013000000268 48000000.013000011444 20399370.252999901772 60274.647208114 2023-11-26T15:31:58.781013+00:00 20000076.662999991328 29000000.011000011116 47999999.993000030518 20399370.504000071436 60274.647219534 2023-11-26T15:31:59.767783+00:00 20000076.664000030607 28999999.986999988556 47999999.968000002205 20399370.390999909490 60274.647231136 2023-11-26T15:32:00.770172+00:00 20000076.659000039101 29000000.004000011832 48000000.000000000000 20399370.661000009626 60274.647242919 2023-11-26T15:32:01.788190+00:00 20000076.662999991328 29000000.009999990463 48000000.039999991655 20399370.971000079066 60274.647254340 2023-11-26T15:32:02.774970+00:00 20000076.659999970347 29000000.013999998569 48000000.032000012696 20399371.130999919027 60274.647265942 2023-11-26T15:32:03.777367+00:00 20000076.659000039101 28999999.957000020891 48000000.018000006676 20399370.756000038236 60274.647277543 2023-11-26T15:32:04.779762+00:00 20000076.664999961853 29000000.029999971390 47999999.957999967039 20399370.328999999911 60274.647289145 2023-11-26T15:32:05.782156+00:00 20000076.661000009626 28999999.977000001818 47999999.920000016689 20399370.853000041097 60274.647300567 2023-11-26T15:32:06.768925+00:00 20000076.659999970347 29000000.001000050455 48000000.032999992371 20399371.060999989510 60274.647312168 2023-11-26T15:32:07.771316+00:00 20000076.662999991328 29000000.008999940008 48000000.005000002682 20399370.603999968618 60274.647323770 2023-11-26T15:32:08.773708+00:00 20000076.661000009626 28999999.998000029474 48000000.049000017345 20399371.098999980837 60274.647335371 2023-11-26T15:32:09.776107+00:00 20000076.662999991328 29000000.001999970526 48000000.003000020981 20399370.947000030428 60274.647346973 2023-11-26T15:32:10.778509+00:00 20000076.661000009626 29000000.013999998569 47999999.929000020027 20399371.118000030518 60274.647358575 2023-11-26T15:32:11.780905+00:00 20000076.661000009626 28999999.995999988168 48000000.055999986827 20399371.324999928474 60274.647370177 2023-11-26T15:32:12.783299+00:00 20000076.661000009626 29000000.009999990463 48000000.018999926746 20399371.042000059038 60274.647381598 2023-11-26T15:32:13.770073+00:00 20000076.664000030607 28999999.981000069529 47999999.960999973118 20399370.727999929339 60274.647393200 2023-11-26T15:32:14.772466+00:00 20000076.661999940872 29000000.011999960989 48000000.055000066757 20399370.854000091553 60274.647404802 2023-11-26T15:32:15.774855+00:00 20000076.657999988645 28999999.978999968618 47999999.942000031471 20399371.166999939829 60274.647416404 2023-11-26T15:32:16.777258+00:00 20000076.662000060081 28999999.997000098228 47999999.990000009537 20399370.933000091463 60274.647427824 2023-11-26T15:32:17.764035+00:00 20000076.663999918848 28999999.988999959081 47999999.990999937057 20399371.169999960810 60274.647439607 2023-11-26T15:32:18.782049+00:00 20000076.659000039101 29000000.016999959946 48000000.001999966800 20399371.419999960810 60274.647451209 2023-11-26T15:32:19.784443+00:00 20000076.661000009626 28999999.998000029474 47999999.994999997318 20399371.386000040919 60274.647462630 2023-11-26T15:32:20.771224+00:00 20000076.662000060081 29000000.001000050455 48000000.045999996364 20399371.718999978155 60274.647474232 2023-11-26T15:32:21.773613+00:00 20000076.662000000477 28999999.996999979019 48000000.001999966800 20399371.868999999017 60274.647485834 2023-11-26T15:32:22.776002+00:00 20000076.660999998450 28999999.995000001043 48000000.015000000596 20399371.230000000447 60274.647497435 2023-11-26T15:32:23.778402+00:00 20000076.662999998778 29000000.009999990463 47999999.930999986827 20399371.878000009805 60274.647508856 2023-11-26T15:32:24.765173+00:00 20000076.662999998778 28999999.995000001043 48000000.059000000358 20399371.732999999076 60274.647520639 2023-11-26T15:32:25.783192+00:00 20000076.657999988645 29000000.010999921709 47999999.957999996841 20399371.710000008345 60274.647532060 2023-11-26T15:32:26.769956+00:00 20000076.664000000805 29000000.001000050455 48000000.019999980927 20399371.440000001341 60274.647543661 2023-11-26T15:32:27.772349+00:00 20000076.660000011325 28999999.981999989599 47999999.986999988556 20399371.828999999911 60274.647555444 2023-11-26T15:32:28.790365+00:00 20000076.660000000149 28999999.993000030518 47999999.948000006378 20399371.620000001043 60274.647566865 2023-11-26T15:32:29.777137+00:00 20000076.664999991655 29000000.016999959946 48000000.051999993622 20399371.423000011593 60274.647578467 2023-11-26T15:32:30.779539+00:00 20000076.659000009298 28999999.995000001043 47999999.985000006855 20399372.074000000954 60274.647589993 2023-11-26T15:32:31.775423+00:00 20000076.664000000805 29000000.013999991119 47999999.972000002861 20399371.700999978930 60274.647601671 2023-11-26T15:32:32.784325+00:00 20000076.657999988645 28999999.971999999136 48000000.032000057399 20399371.899000018835 60274.647613016 2023-11-26T15:32:33.764591+00:00 20000076.662999991328 29000000.037999998778 48000000.013999938965 20399372.514999989420 60274.647624799 2023-11-26T15:32:34.782601+00:00 20000076.662000030279 28999999.977000001818 48000000.000000000000 20399372.292999979109 60274.647636220 2023-11-26T15:32:35.769378+00:00 20000076.660999950022 29000000.011000011116 48000000.003999948502 20399371.879000011832 60274.647647821 2023-11-26T15:32:36.771776+00:00 20000076.663000050932 28999999.996999979019 47999999.993000030518 20399371.736999988556 60274.647659604 2023-11-26T15:32:37.789791+00:00 20000076.660999950022 28999999.976000010967 48000000.019999980927 20399372.241000059992 60274.647671025 2023-11-26T15:32:38.776562+00:00 20000076.661000009626 29000000.038000021130 48000000.029000036418 20399372.203999999911 60274.647682627 2023-11-26T15:32:39.778952+00:00 20000076.662000000477 28999999.971999969333 47999999.937999956310 20399371.586999949068 60274.647694048 2023-11-26T15:32:40.765733+00:00 20000076.660000029951 29000000.004999998957 48000000.054000020027 20399371.680000010878 60274.647705831 2023-11-26T15:32:41.783752+00:00 20000076.662000000477 29000000.001000050455 47999999.914999961853 20399371.997000038624 60274.647717251 2023-11-26T15:32:42.770523+00:00 20000076.661000009626 29000000.002999961376 48000000.068000078201 20399372.125000000000 60274.647728853 2023-11-26T15:32:43.772917+00:00 20000076.662999991328 28999999.991999980062 47999999.970999963582 20399371.816999968141 60274.647740455 2023-11-26T15:32:44.775316+00:00 20000076.662999991328 29000000.032000008970 48000000.045000001788 20399371.824000000954 60274.647752057 2023-11-26T15:32:45.777713+00:00 20000076.662000000477 28999999.967999991030 47999999.970999993384 20399371.827000018209 60274.647763659 2023-11-26T15:32:46.780104+00:00 20000076.661000009626 29000000.010000050068 48000000.032000020146 20399371.910000029951 60274.647775080 2023-11-26T15:32:47.766876+00:00 20000076.660000029951 28999999.986999988556 47999999.936999976635 20399372.302999969572 60274.647786862 2023-11-26T15:32:48.784897+00:00 20000076.661999940872 29000000.001999970526 48000000.016000002623 20399372.161000009626 60274.647798283 2023-11-26T15:32:49.771665+00:00 20000076.661000009626 29000000.013000011444 48000000.054999977350 20399372.383000019938 60274.647809885 2023-11-26T15:32:50.774063+00:00 20000076.661000009626 28999999.981999989599 47999999.898000001907 20399372.015999909490 60274.647821487 2023-11-26T15:32:51.776458+00:00 20000076.661999940872 29000000.001000050455 48000000.076000027359 20399372.207000020891 60274.647833088 2023-11-26T15:32:52.778855+00:00 20000076.661000009626 29000000.008000019938 47999999.991999976337 20399372.258000019938 60274.647844510 2023-11-26T15:32:53.765631+00:00 20000076.662000060081 28999999.995999928564 48000000.018000006676 20399372.147999998182 60274.647856112 2023-11-26T15:32:54.768028+00:00 20000076.664999961853 29000000.029999971390 47999999.944999992847 20399372.363999959081 60274.647867894 2023-11-26T15:32:55.786041+00:00 20000076.657999988645 28999999.998000029474 48000000.016000032425 20399372.650000099093 60274.647879315 2023-11-26T15:32:56.772815+00:00 20000076.661000009626 28999999.963999990374 48000000.046999931335 20399372.365999940783 60274.647890917 2023-11-26T15:32:57.775210+00:00 20000076.662999991328 29000000.024000048637 47999999.935999989510 20399372.251000050455 60274.647902519 2023-11-26T15:32:58.777608+00:00 20000076.659000039101 28999999.975999951363 48000000.050999999046 20399372.411000009626 60274.647914120 2023-11-26T15:32:59.780008+00:00 20000076.666999939829 29000000.034000039101 47999999.986000061035 20399372.991999980062 60274.647925541 2023-11-26T15:33:00.766768+00:00 20000076.659000039101 28999999.965000029653 47999999.962000012398 20399372.411000009626 60274.647937324 2023-11-26T15:33:01.784787+00:00 20000076.659999970347 29000000.019999980927 48000000.044000029564 20399372.282999988645 60274.647948745 2023-11-26T15:33:02.771562+00:00 20000076.662000060081 28999999.982999920845 47999999.955999970436 20399372.561999920756 60274.647960347 2023-11-26T15:33:03.773957+00:00 20000076.661999940872 29000000.017000079155 48000000.067000031471 20399372.815999981016 60274.647971949 2023-11-26T15:33:04.776348+00:00 20000076.661000009626 28999999.990000009537 47999999.935999989510 20399372.502000089735 60274.647983550 2023-11-26T15:33:05.778747+00:00 20000076.662999991328 29000000.003000020981 47999999.945999979973 20399372.860000010580 60274.647995152 2023-11-26T15:33:06.781149+00:00 20000076.661000009626 29000000.012999888510 48000000.095999963582 20399372.660999890417 60274.648006573 2023-11-26T15:33:07.767919+00:00 20000076.662000060081 28999999.964999999851 47999999.955000013113 20399372.693000078201 60274.648018355 2023-11-26T15:33:08.785935+00:00 20000076.659999970347 29000000.039000000805 48000000.086999997497 20399372.812000039965 60274.648029777 2023-11-26T15:33:09.772699+00:00 20000076.661000009626 28999999.993999999017 47999999.956000000238 20399372.755999919027 60274.648041378 2023-11-26T15:33:10.775089+00:00 20000076.662999991328 29000000.009999990463 47999999.981999993324 20399372.647999998182 60274.648052905 2023-11-26T15:33:11.770978+00:00 20000076.661000009626 28999999.978000018746 48000000.000000000000 20399372.896000031382 60274.648064582 2023-11-26T15:33:12.779883+00:00 20000076.664000030607 29000000.002999991179 48000000.035000033677 20399372.819999929518 60274.648076184 2023-11-26T15:33:13.782283+00:00 20000076.659999970347 28999999.995000001043 48000000.018000006676 20399372.633000019938 60274.648087710 2023-11-26T15:33:14.778173+00:00 20000076.661000009626 29000000.005999978632 47999999.915999948978 20399373.197000000626 60274.648099388 2023-11-26T15:33:15.787069+00:00 20000076.660999998450 29000000.036000009626 47999999.988000042737 20399373.070000000298 60274.648110733 2023-11-26T15:33:16.767338+00:00 20000076.660000000149 28999999.971999969333 48000000.014999993145 20399372.955999989063 60274.648122516 2023-11-26T15:33:17.785355+00:00 20000076.662999998778 28999999.993000030518 48000000.034999966621 20399373.481000009924 60274.648133936 2023-11-26T15:33:18.772122+00:00 20000076.662000000477 29000000.004999998957 47999999.993000030518 20399373.202999990433 60274.648145538 2023-11-26T15:33:19.774522+00:00 20000076.662999998778 29000000.003000020981 48000000.014999993145 20399373.187999989837 60274.648156960 2023-11-26T15:33:20.761305+00:00 20000076.660999998450 28999999.993999961764 47999999.988000042737 20399373.135000020266 60274.648168742 2023-11-26T15:33:21.779314+00:00 20000076.660999979824 29000000.006000038236 48000000.016000032425 20399373.187999989837 60274.648180344 2023-11-26T15:33:22.781711+00:00 20000076.663000021130 28999999.998999949545 48000000.050999999046 20399373.004999998957 60274.648191765 2023-11-26T15:33:23.768483+00:00 20000076.659000009298 29000000.003000020981 47999999.976999998093 20399373.011000011116 60274.648203547 2023-11-26T15:33:24.786495+00:00 20000076.662000000477 28999999.971000019461 47999999.927999973297 20399373.350999981165 60274.648214968 2023-11-26T15:33:25.773268+00:00 20000076.663999971002 29000000.035999950022 48000000.044999957085 20399372.777000010014 60274.648226570 2023-11-26T15:33:26.775663+00:00 20000076.661000009626 29000000.021000031382 48000000.040000081062 20399373.142000019550 60274.648238172 2023-11-26T15:33:27.778066+00:00 20000076.660999979824 28999999.939000010490 47999999.921999931335 20399373.294999960810 60274.648249774 2023-11-26T15:33:28.780461+00:00 20000076.662000000477 29000000.019999980927 47999999.988999962807 20399373.293000038713 60274.648261195 2023-11-26T15:33:29.767230+00:00 20000076.661000009626 28999999.991000059992 48000000.070000000298 20399372.945999979973 60274.648272797 2023-11-26T15:33:30.769632+00:00 20000076.662999991328 29000000.008999940008 47999999.979999996722 20399373.310999989510 60274.648284398 2023-11-26T15:33:31.772024+00:00 20000076.659000039101 29000000.014999989420 47999999.957000002265 20399373.102999988943 60274.648296000 2023-11-26T15:33:32.774418+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20399373.458000000566 60274.648307602 2023-11-26T15:33:33.776817+00:00 20000076.662999991328 29000000.004000071436 48000000.011000007391 20399373.355000019073 60274.648319204 2023-11-26T15:33:34.779204+00:00 20000076.661000009626 28999999.979999899864 47999999.971000023186 20399373.244000021368 60274.648330806 2023-11-26T15:33:35.781604+00:00 20000076.662000000477 28999999.995000001043 48000000.051999993622 20399372.986000001431 60274.648342227 2023-11-26T15:33:36.768375+00:00 20000076.659999970347 29000000.001000050455 48000000.003000020981 20399373.310999989510 60274.648353828 2023-11-26T15:33:37.770773+00:00 20000076.662000000477 29000000.028000000864 47999999.991999976337 20399373.350000020117 60274.648365430 2023-11-26T15:33:38.773166+00:00 20000076.658999979496 29000000.003000020981 47999999.958999991417 20399373.656999949366 60274.648377032 2023-11-26T15:33:39.775541+00:00 20000076.663000050932 28999999.988000039011 48000000.005000047386 20399372.901000019163 60274.648388453 2023-11-26T15:33:40.762321+00:00 20000076.662000000477 29000000.002999901772 48000000.058999903500 20399372.886999960989 60274.648400235 2023-11-26T15:33:41.780336+00:00 20000076.660999950022 29000000.015000101179 47999999.944000013173 20399373.333000060171 60274.648411837 2023-11-26T15:33:42.782729+00:00 20000076.662999991328 29000000.003999948502 48000000.032000057399 20399373.667999979109 60274.648423258 2023-11-26T15:33:43.769501+00:00 20000076.661000009626 28999999.983999971300 48000000.049999952316 20399373.378000020981 60274.648435041 2023-11-26T15:33:44.787514+00:00 20000076.662999991328 29000000.000999998301 47999999.955000042915 20399373.256999969482 60274.648446462 2023-11-26T15:33:45.774291+00:00 20000076.662000060081 28999999.989000000060 47999999.952999949455 20399373.457999940962 60274.648458064 2023-11-26T15:33:46.776691+00:00 20000076.659999970347 28999999.997000008821 48000000.065999977291 20399373.690000060946 60274.648469484 2023-11-26T15:33:47.763456+00:00 20000076.659000039101 29000000.015000000596 47999999.962000012398 20399373.475000020117 60274.648481267 2023-11-26T15:33:48.781481+00:00 20000076.663999918848 28999999.979999989271 47999999.973999977112 20399372.970000028610 60274.648492688 2023-11-26T15:33:49.768250+00:00 20000076.659000039101 29000000.009999990463 48000000.094000101089 20399373.637999888510 60274.648504290 2023-11-26T15:33:50.770643+00:00 20000076.664000030607 29000000.001000020653 47999999.974999897182 20399373.782000061125 60274.648516072 2023-11-26T15:33:51.788660+00:00 20000076.661999940872 29000000.004000011832 47999999.945999987423 20399373.702999949455 60274.648527494 2023-11-26T15:33:52.775432+00:00 20000076.662000060081 28999999.981999989599 48000000.005000002682 20399373.687000039965 60274.648539095 2023-11-26T15:33:53.777833+00:00 20000076.661999940872 28999999.981999989599 48000000.038999989629 20399373.861000061035 60274.648550622 2023-11-26T15:33:54.773723+00:00 20000076.661000009626 29000000.041999999434 48000000.005000032485 20399374.148999929428 60274.648562299 2023-11-26T15:33:55.782628+00:00 20000076.662000060081 29000000.013000011444 47999999.977999992669 20399373.977000001818 60274.648573644 2023-11-26T15:33:56.762891+00:00 20000076.658999919891 28999999.991000000387 47999999.941999971867 20399373.868000030518 60274.648585427 2023-11-26T15:33:57.780906+00:00 20000076.661000009626 28999999.995999988168 48000000.030000030994 20399373.735999941826 60274.648596848 2023-11-26T15:33:58.767673+00:00 20000076.662999991328 29000000.009999990463 48000000.023999989033 20399374.030000090599 60274.648608450 2023-11-26T15:33:59.770063+00:00 20000076.661000009626 28999999.977000001818 47999999.986000001431 20399374.020999908447 60274.648620232 2023-11-26T15:34:00.788076+00:00 20000076.662000060081 28999999.985000010580 48000000.000000000000 20399373.694000009447 60274.648631653 2023-11-26T15:34:01.774854+00:00 20000076.659999970347 29000000.051999989897 48000000.083999991417 20399373.602000001818 60274.648643255 2023-11-26T15:34:02.777247+00:00 20000076.662999991328 28999999.974999960512 47999999.911000013351 20399373.716000080109 60274.648654676 2023-11-26T15:34:03.764017+00:00 20000076.662999991328 28999999.988000039011 48000000.014999993145 20399373.974999900907 60274.648666459 2023-11-26T15:34:04.782031+00:00 20000076.661000009626 29000000.009999990463 48000000.014000058174 20399373.728000041097 60274.648677880 2023-11-26T15:34:05.768806+00:00 20000076.659999970347 28999999.978000041097 47999999.958999991417 20399373.968000050634 60274.648689481 2023-11-26T15:34:06.771201+00:00 20000076.662000060081 29000000.028000000864 47999999.985999941826 20399373.853999998420 60274.648701083 2023-11-26T15:34:07.773592+00:00 20000076.661999940872 28999999.972999930382 48000000.023000001907 20399374.184999998659 60274.648712685 2023-11-26T15:34:08.775991+00:00 20000076.662000060081 29000000.016000028700 48000000.052000053227 20399373.872999999672 60274.648724287 2023-11-26T15:34:09.778389+00:00 20000076.662999998778 28999999.990000009537 48000000.041000008583 20399374.017000000924 60274.648735889 2023-11-26T15:34:10.780785+00:00 20000076.659000001848 29000000.008000019938 47999999.954000003636 20399374.453999999911 60274.648747491 2023-11-26T15:34:11.783173+00:00 20000076.662999998778 29000000.004999998957 47999999.964999906719 20399374.537000000477 60274.648758911 2023-11-26T15:34:12.769929+00:00 20000076.660999998450 28999999.990000009537 47999999.998000033200 20399374.175999999046 60274.648770513 2023-11-26T15:34:13.772290+00:00 20000076.662999998778 29000000.016000028700 48000000.006000041962 20399374.241000000387 60274.648782114 2023-11-26T15:34:14.774660+00:00 20000076.661000009626 28999999.982999920845 47999999.999999992549 20399374.015999998897 60274.648793716 2023-11-26T15:34:15.777045+00:00 20000076.660000000149 29000000.011000040919 48000000.035000011325 20399374.370000001043 60274.648805137 2023-11-26T15:34:16.763827+00:00 20000076.662000000477 28999999.988000039011 47999999.974999986589 20399374.620999988168 60274.648816919 2023-11-26T15:34:17.781837+00:00 20000076.664999991655 29000000.000999931246 47999999.965999990702 20399373.942000001669 60274.648828521 2023-11-26T15:34:18.784225+00:00 20000076.659000009298 29000000.004000071436 47999999.998999983072 20399373.993000030518 60274.648839942 2023-11-26T15:34:19.770995+00:00 20000076.660000000149 28999999.986999988556 48000000.004000008106 20399374.065999981016 60274.648851544 2023-11-26T15:34:20.773393+00:00 20000076.664000000805 29000000.008999940008 48000000.029000036418 20399374.449000000954 60274.648863146 2023-11-26T15:34:21.775787+00:00 20000076.662000000477 29000000.008000019938 48000000.011999957263 20399374.153999980539 60274.648874748 2023-11-26T15:34:22.778182+00:00 20000076.658999979496 28999999.999000001699 47999999.926999993622 20399374.038999971002 60274.648886168 2023-11-26T15:34:23.764961+00:00 20000076.661000009626 29000000.002000000328 48000000.007000029087 20399373.880000051111 60274.648897951 2023-11-26T15:34:24.782973+00:00 20000076.665000021458 28999999.988000009209 48000000.093999981880 20399374.284999970347 60274.648909372 2023-11-26T15:34:25.769744+00:00 20000076.659999970347 29000000.000999990851 47999999.960999973118 20399374.961000028998 60274.648920974 2023-11-26T15:34:26.772135+00:00 20000076.661000009626 29000000.015000019222 48000000.036000013351 20399374.493999961764 60274.648932576 2023-11-26T15:34:27.774530+00:00 20000076.663999971002 28999999.977999988943 47999999.949000000954 20399374.666999999434 60274.648944177 2023-11-26T15:34:28.776925+00:00 20000076.659000039101 29000000.018000010401 48000000.024999983609 20399375.041000008583 60274.648955779 2023-11-26T15:34:29.779322+00:00 20000076.659999970347 29000000.001000020653 47999999.960000038147 20399375.119000021368 60274.648967200 2023-11-26T15:34:30.766093+00:00 20000076.664000030607 29000000.005999978632 48000000.019000053406 20399374.734000030905 60274.648978983 2023-11-26T15:34:31.784115+00:00 20000076.659999970347 29000000.016000028700 47999999.985999941826 20399374.771000031382 60274.648990404 2023-11-26T15:34:32.770880+00:00 20000076.662000000477 28999999.974999960512 48000000.014999993145 20399374.507999900728 60274.649002005 2023-11-26T15:34:33.773276+00:00 20000076.662000000477 29000000.016000028700 47999999.985000006855 20399374.389000058174 60274.649013532 2023-11-26T15:34:34.769164+00:00 20000076.661000069231 29000000.000000000000 47999999.986000061035 20399375.047000050545 60274.649025209 2023-11-26T15:34:35.778063+00:00 20000076.662999991328 28999999.986000001431 48000000.034999966621 20399374.780999898911 60274.649036811 2023-11-26T15:34:36.780461+00:00 20000076.666000008583 29000000.012999951839 47999999.998999997973 20399374.911000009626 60274.649048337 2023-11-26T15:34:37.776351+00:00 20000076.658999919891 28999999.985000010580 48000000.000000000000 20399374.000000000000 60274.649060015 2023-11-26T15:34:38.785256+00:00 20000076.659000039101 28999999.989000018686 47999999.987000003457 20399375.392000079155 60274.649071360 2023-11-26T15:34:39.765520+00:00 20000076.662999991328 29000000.022999998182 48000000.023999989033 20399375.301999930292 60274.649083143 2023-11-26T15:34:40.783538+00:00 20000076.659000039101 28999999.993999961764 48000000.001000016928 20399374.733999971300 60274.649094564 2023-11-26T15:34:41.770307+00:00 20000076.661000009626 28999999.978999968618 48000000.025000013411 20399374.706000089645 60274.649106165 2023-11-26T15:34:42.772702+00:00 20000076.662999991328 29000000.001000050455 47999999.898999989033 20399375.360000010580 60274.649117767 2023-11-26T15:34:43.775102+00:00 20000076.661000009626 29000000.028000000864 48000000.040000021458 20399375.606999989599 60274.649129369 2023-11-26T15:34:44.777497+00:00 20000076.661999940872 28999999.975999951363 48000000.001999966800 20399374.753999948502 60274.649140790 2023-11-26T15:34:45.764268+00:00 20000076.661000009626 28999999.996000051498 47999999.957000017166 20399374.504999998957 60274.649152392 2023-11-26T15:34:46.766664+00:00 20000076.662999991328 29000000.016999959946 48000000.062999956310 20399375.129999998957 60274.649164175 2023-11-26T15:34:47.784679+00:00 20000076.659999970347 28999999.997000098228 47999999.976000070572 20399375.307000041008 60274.649175595 2023-11-26T15:34:48.771453+00:00 20000076.662000060081 29000000.014999989420 48000000.087999939919 20399374.802999969572 60274.649187197 2023-11-26T15:34:49.773850+00:00 20000076.658999919891 28999999.992999911308 47999999.906000018120 20399374.727000001818 60274.649198799 2023-11-26T15:34:50.776243+00:00 20000076.666000008583 29000000.009000059217 48000000.021999962628 20399375.256999969482 60274.649210401 2023-11-26T15:34:51.778643+00:00 20000076.660000089556 28999999.980999950320 48000000.040000081062 20399375.669000029564 60274.649221822 2023-11-26T15:34:52.765411+00:00 20000076.661999940872 28999999.997000098228 47999999.951999902725 20399375.190000060946 60274.649233424 2023-11-26T15:34:53.767805+00:00 20000076.661000009626 28999999.996999979019 48000000.012000076473 20399375.001999970526 60274.649245026 2023-11-26T15:34:54.770201+00:00 20000076.661000009626 29000000.001999970526 47999999.973999977112 20399374.861999988556 60274.649256627 2023-11-26T15:34:55.772598+00:00 20000076.661999940872 29000000.013999938965 48000000.077000021935 20399375.330000039190 60274.649268229 2023-11-26T15:34:56.774993+00:00 20000076.661000009626 28999999.970000028610 47999999.967000007629 20399375.368999961764 60274.649279831 2023-11-26T15:34:57.777389+00:00 20000076.662999991328 29000000.042000059038 48000000.049999952316 20399375.526999950409 60274.649291432 2023-11-26T15:34:58.779785+00:00 20000076.659000039101 28999999.980000019073 47999999.913999997079 20399375.435000058264 60274.649302854 2023-11-26T15:34:59.766557+00:00 20000076.664000030607 28999999.993000000715 48000000.062000006437 20399375.780999999493 60274.649314456 2023-11-26T15:35:00.768961+00:00 20000076.661999940872 29000000.004999998957 47999999.957999996841 20399375.598000001162 60274.649326057 2023-11-26T15:35:01.771355+00:00 20000076.659000039101 28999999.999000001699 47999999.989999979734 20399375.840999990702 60274.649337659 2023-11-26T15:35:02.773746+00:00 20000076.662999998778 29000000.002999991179 48000000.005000032485 20399375.725000008941 60274.649349261 2023-11-26T15:35:03.776142+00:00 20000076.662000000477 29000000.003000020981 47999999.969999969006 20399375.771999999881 60274.649360863 2023-11-26T15:35:04.778540+00:00 20000076.658999990672 28999999.994999971241 48000000.074000000954 20399375.839999999851 60274.649372465 2023-11-26T15:35:05.780936+00:00 20000076.665000010282 28999999.996000021696 48000000.030000030994 20399376.225999981165 60274.649383885 2023-11-26T15:35:06.767706+00:00 20000076.662000000477 29000000.011999990791 47999999.931999981403 20399375.990000009537 60274.649395487 2023-11-26T15:35:07.770103+00:00 20000076.660999998450 28999999.984999980778 47999999.990999996662 20399375.402000010014 60274.649407089 2023-11-26T15:35:08.772498+00:00 20000076.660000000149 28999999.998000029474 47999999.965000033379 20399375.379999998957 60274.649418691 2023-11-26T15:35:09.774889+00:00 20000076.661000009626 29000000.025999959558 48000000.080999970436 20399375.444999989122 60274.649430112 2023-11-26T15:35:10.761656+00:00 20000076.662999991328 28999999.965000029653 47999999.916000008583 20399375.488999988884 60274.649441895 2023-11-26T15:35:11.779686+00:00 20000076.662999991328 29000000.020999971777 48000000.042999982834 20399375.497000038624 60274.649453497 2023-11-26T15:35:12.782081+00:00 20000076.661000009626 29000000.011000040919 47999999.978999972343 20399375.445999979973 60274.649464917 2023-11-26T15:35:13.768847+00:00 20000076.661000009626 29000000.004000011832 47999999.999000072479 20399376.213999990374 60274.649476700 2023-11-26T15:35:14.786865+00:00 20000076.660999979824 28999999.998999949545 48000000.032999992371 20399375.804000020027 60274.649488121 2023-11-26T15:35:15.773633+00:00 20000076.662000000477 28999999.987000048161 48000000.009999990463 20399375.978999968618 60274.649499723 2023-11-26T15:35:16.776030+00:00 20000076.661000009626 29000000.001999970526 47999999.949999928474 20399375.916000008583 60274.649511249 2023-11-26T15:35:17.771920+00:00 20000076.661000009626 28999999.985999941826 48000000.013000011444 20399375.866000000387 60274.649522926 2023-11-26T15:35:18.780826+00:00 20000076.659999970347 29000000.003000020981 48000000.012000076473 20399375.849000040442 60274.649534272 2023-11-26T15:35:19.761089+00:00 20000076.665000021458 29000000.017000079155 48000000.047999978065 20399375.625999990851 60274.649546054 2023-11-26T15:35:20.779102+00:00 20000076.661000009626 28999999.995999928564 47999999.919999957085 20399375.995000001043 60274.649557475 2023-11-26T15:35:21.765874+00:00 20000076.658999979496 28999999.983000040054 48000000.023000009358 20399375.923999968916 60274.649569077 2023-11-26T15:35:22.768268+00:00 20000076.665000021458 29000000.031000021845 48000000.005000002682 20399375.712000008672 60274.649580860 2023-11-26T15:35:23.786286+00:00 20000076.659999970347 28999999.975999951363 48000000.004000008106 20399375.910000029951 60274.649592281 2023-11-26T15:35:24.773060+00:00 20000076.660000029951 29000000.011999960989 48000000.011999987066 20399375.949000000954 60274.649603883 2023-11-26T15:35:25.775456+00:00 20000076.662999991328 28999999.993000030518 48000000.018000006676 20399375.679000020027 60274.649615304 2023-11-26T15:35:26.762239+00:00 20000076.662000000477 29000000.009000059217 47999999.981000013649 20399375.552999969572 60274.649627086 2023-11-26T15:35:27.780256+00:00 20000076.661000009626 28999999.996999979019 48000000.006999969482 20399375.827999949455 60274.649638507 2023-11-26T15:35:28.767024+00:00 20000076.661000009626 28999999.985999941826 48000000.000000000000 20399375.700000051409 60274.649650109 2023-11-26T15:35:29.769420+00:00 20000076.662999991328 29000000.004999998957 47999999.990999996662 20399375.728000041097 60274.649661711 2023-11-26T15:35:30.771823+00:00 20000076.659999970347 28999999.978000041097 47999999.994000017643 20399375.628999948502 60274.649673313 2023-11-26T15:35:31.774227+00:00 20000076.661000009626 29000000.036999940872 47999999.948000006378 20399376.200000051409 60274.649684914 2023-11-26T15:35:32.776624+00:00 20000076.666000008583 29000000.008000019938 48000000.054999947548 20399376.298999909312 60274.649696336 2023-11-26T15:35:33.763404+00:00 20000076.657999988645 28999999.949000000954 48000000.031000018120 20399376.080000039190 60274.649708118 2023-11-26T15:35:34.781422+00:00 20000076.664999961853 29000000.024000048637 47999999.960000038147 20399375.723999980837 60274.649719539 2023-11-26T15:35:35.768196+00:00 20000076.660000089556 29000000.003000020981 48000000.016000032425 20399375.570000048727 60274.649731141 2023-11-26T15:35:36.770589+00:00 20000076.661999940872 29000000.015000000596 47999999.967000007629 20399375.779999971390 60274.649742743 2023-11-26T15:35:37.772985+00:00 20000076.659999970347 28999999.978999998420 47999999.995999932289 20399375.728999968618 60274.649754344 2023-11-26T15:35:38.775378+00:00 20000076.662999991328 29000000.000999998301 48000000.042000062764 20399376.202000018209 60274.649765766 2023-11-26T15:35:39.762151+00:00 20000076.658000111580 28999999.995999988168 47999999.970999963582 20399376.121000051498 60274.649777548 2023-11-26T15:35:40.780168+00:00 20000076.660999890417 29000000.022999998182 47999999.998999953270 20399376.288999918848 60274.649789150 2023-11-26T15:35:41.782560+00:00 20000076.663000110537 28999999.971000019461 47999999.981000073254 20399376.636000040919 60274.649800571 2023-11-26T15:35:42.769336+00:00 20000076.661999940872 29000000.012999981642 47999999.952000021935 20399376.511000040919 60274.649812173 2023-11-26T15:35:43.771727+00:00 20000076.661999940872 29000000.004999998957 48000000.075000002980 20399376.571999911219 60274.649823775 2023-11-26T15:35:44.774117+00:00 20000076.660000089556 28999999.995999988168 48000000.001999996603 20399376.775000099093 60274.649835377 2023-11-26T15:35:45.776521+00:00 20000076.662999991328 29000000.004000011832 48000000.030000001192 20399376.732999920845 60274.649846797 2023-11-26T15:35:46.763288+00:00 20000076.661999940872 28999999.994000021368 48000000.023999989033 20399376.775000099093 60274.649858580 2023-11-26T15:35:47.781300+00:00 20000076.661000009626 29000000.022000011057 47999999.927000023425 20399376.316999908537 60274.649870001 2023-11-26T15:35:48.768069+00:00 20000076.662000060081 28999999.988999959081 48000000.022000007331 20399376.881000038236 60274.649881603 2023-11-26T15:35:49.770465+00:00 20000076.662999991328 28999999.977000001818 48000000.010999977589 20399376.957000020891 60274.649893205 2023-11-26T15:35:50.772862+00:00 20000076.656999949366 29000000.004999998957 47999999.995999991894 20399376.840999960899 60274.649904806 2023-11-26T15:35:51.775252+00:00 20000076.665000081062 29000000.004999998957 47999999.968999981880 20399376.460000000894 60274.649916408 2023-11-26T15:35:52.777651+00:00 20000076.661999940872 29000000.010000050068 48000000.045999996364 20399376.379999998957 60274.649927829 2023-11-26T15:35:53.764423+00:00 20000076.657999988645 29000000.000000000000 47999999.956000030041 20399376.471999999136 60274.649939612 2023-11-26T15:35:54.782448+00:00 20000076.664000030607 28999999.998999949545 47999999.955000042915 20399376.760000009090 60274.649951032 2023-11-26T15:35:55.769211+00:00 20000076.661000009626 29000000.017000079155 48000000.063999891281 20399376.791999999434 60274.649962634 2023-11-26T15:35:56.771599+00:00 20000076.660999998450 28999999.985999941826 48000000.037000060081 20399376.574000000954 60274.649974161 2023-11-26T15:35:57.767488+00:00 20000076.662999998778 28999999.995000001043 47999999.988999962807 20399376.908000010997 60274.649985838 2023-11-26T15:35:58.776390+00:00 20000076.664000000805 29000000.016000028700 47999999.965000033379 20399376.778999980539 60274.649997440 2023-11-26T15:35:59.778786+00:00 20000076.658999990672 28999999.995000001043 48000000.062999956310 20399377.115000009537 60274.650008966 2023-11-26T15:36:00.774670+00:00 20000076.662999998778 28999999.993999961764 47999999.915000081062 20399376.535000000149 60274.650020643 2023-11-26T15:36:01.783582+00:00 20000076.660999998450 28999999.996999979019 48000000.039999961853 20399376.055000010878 60274.650031989 2023-11-26T15:36:02.763850+00:00 20000076.658000010997 29000000.003000020981 48000000.005000002682 20399376.257999990135 60274.650043772 2023-11-26T15:36:03.781868+00:00 20000076.662999991328 29000000.024999979883 47999999.980000019073 20399376.241000000387 60274.650055192 2023-11-26T15:36:04.768640+00:00 20000076.664000000805 28999999.973999980837 47999999.998999953270 20399376.568000018597 60274.650066794 2023-11-26T15:36:05.771036+00:00 20000076.661000009626 29000000.009000059217 48000000.024999983609 20399376.434999998659 60274.650078396 2023-11-26T15:36:06.773440+00:00 20000076.662000000477 28999999.995000001043 48000000.076000012457 20399376.774999979883 60274.650089998 2023-11-26T15:36:07.775840+00:00 20000076.658999979496 29000000.001999970526 47999999.918999977410 20399377.157999988645 60274.650101600 2023-11-26T15:36:08.778240+00:00 20000076.662999991328 29000000.019000049680 48000000.069000013173 20399377.007000029087 60274.650113021 2023-11-26T15:36:09.765011+00:00 20000076.659000039101 28999999.957999940962 47999999.930999986827 20399377.639999989420 60274.650124804 2023-11-26T15:36:10.783026+00:00 20000076.662999991328 29000000.001000050455 48000000.002999991179 20399376.882000029087 60274.650136224 2023-11-26T15:36:11.769799+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20399377.111000001431 60274.650147826 2023-11-26T15:36:12.772200+00:00 20000076.662000000477 28999999.997999910265 47999999.963999986649 20399377.092999991030 60274.650159428 2023-11-26T15:36:13.774599+00:00 20000076.660000029951 29000000.028000000864 48000000.068000018597 20399376.791000008583 60274.650171030 2023-11-26T15:36:14.776999+00:00 20000076.661000009626 28999999.962999999523 47999999.927999973297 20399376.958999991417 60274.650182451 2023-11-26T15:36:15.763779+00:00 20000076.662999991328 29000000.025000009686 47999999.981999993324 20399376.328999999911 60274.650194053 2023-11-26T15:36:16.766168+00:00 20000076.662000000477 28999999.995000001043 48000000.058000028133 20399376.712000008672 60274.650205836 2023-11-26T15:36:17.784182+00:00 20000076.660999950022 29000000.018000010401 48000000.055999986827 20399376.996999979019 60274.650217257 2023-11-26T15:36:18.770956+00:00 20000076.663000050932 28999999.971999969333 47999999.914999961853 20399376.649999979883 60274.650228858 2023-11-26T15:36:19.773358+00:00 20000076.659999970347 29000000.013000011444 48000000.006000041962 20399376.741000059992 60274.650240460 2023-11-26T15:36:20.775755+00:00 20000076.662000000477 29000000.016999989748 47999999.994999997318 20399376.674999948591 60274.650252062 2023-11-26T15:36:21.778153+00:00 20000076.662000000477 28999999.974000010639 48000000.046999931335 20399376.837000008672 60274.650263483 2023-11-26T15:36:22.764923+00:00 20000076.660000029951 29000000.000000000000 47999999.986000061035 20399377.320000048727 60274.650275085 2023-11-26T15:36:23.767317+00:00 20000076.661000009626 28999999.987999979407 47999999.944999933243 20399377.020999908447 60274.650286687 2023-11-26T15:36:24.769708+00:00 20000076.662999991328 29000000.020000040531 48000000.026000022888 20399377.581000089645 60274.650298288 2023-11-26T15:36:25.772104+00:00 20000076.662999991328 29000000.001999970526 48000000.001000046730 20399377.087999939919 60274.650309890 2023-11-26T15:36:26.774494+00:00 20000076.659999970347 29000000.004000011832 48000000.049999952316 20399377.610000010580 60274.650321492 2023-11-26T15:36:27.776891+00:00 20000076.664000030607 28999999.973999980837 47999999.965000033379 20399377.315999981016 60274.650333093 2023-11-26T15:36:28.779287+00:00 20000076.659000039101 29000000.024000048637 48000000.006999999285 20399377.468000050634 60274.650344515 2023-11-26T15:36:29.766063+00:00 20000076.661999940872 28999999.992999970913 47999999.949000000954 20399377.645999908447 60274.650356297 2023-11-26T15:36:30.784079+00:00 20000076.662999991328 29000000.005000051111 47999999.951999992132 20399377.706000089645 60274.650367718 2023-11-26T15:36:31.770855+00:00 20000076.662000060081 29000000.016999959946 48000000.053000003099 20399377.916000008583 60274.650379320 2023-11-26T15:36:32.773255+00:00 20000076.661000009626 28999999.993000030518 48000000.002999991179 20399377.783999919891 60274.650390741 2023-11-26T15:36:33.760028+00:00 20000076.661999940872 28999999.980000019073 48000000.073000006378 20399378.137000080198 60274.650402524 2023-11-26T15:36:34.778051+00:00 20000076.659000039101 29000000.011999960989 47999999.912000000477 20399378.397999998182 60274.650414126 2023-11-26T15:36:35.780451+00:00 20000076.662999991328 28999999.998000029474 48000000.042000003159 20399377.756999969482 60274.650425547 2023-11-26T15:36:36.767225+00:00 20000076.661999940872 28999999.991999980062 47999999.976999998093 20399377.958999991417 60274.650437329 2023-11-26T15:36:37.785247+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20399377.720999959856 60274.650448750 2023-11-26T15:36:38.772022+00:00 20000076.661000009626 29000000.016000028700 47999999.976999938488 20399378.131999969482 60274.650460352 2023-11-26T15:36:39.774411+00:00 20000076.659999970347 28999999.967999938875 48000000.007000088692 20399377.855000019073 60274.650471878 2023-11-26T15:36:40.770302+00:00 20000076.663000110537 29000000.031000021845 48000000.039999961853 20399378.093000050634 60274.650483556 2023-11-26T15:36:41.779210+00:00 20000076.662999991328 28999999.996999979019 47999999.988999962807 20399377.634999990463 60274.650494901 2023-11-26T15:36:42.759482+00:00 20000076.657999988645 28999999.991000059992 47999999.975000016391 20399377.633000019938 60274.650506684 2023-11-26T15:36:43.777496+00:00 20000076.666000008583 28999999.998999949545 48000000.059000022709 20399377.217999938875 60274.650518361 2023-11-26T15:36:44.786392+00:00 20000076.658999919891 29000000.003000020981 47999999.998999953270 20399377.886999998242 60274.650529707 2023-11-26T15:36:45.766658+00:00 20000076.662000060081 29000000.004000071436 47999999.967000007629 20399378.054999999702 60274.650541489 2023-11-26T15:36:46.784678+00:00 20000076.661000009626 29000000.004999998957 47999999.967000007629 20399378.127999998629 60274.650552910 2023-11-26T15:36:47.771444+00:00 20000076.661000009626 28999999.987999919802 48000000.093000046909 20399378.105000000447 60274.650564512 2023-11-26T15:36:48.773842+00:00 20000076.661999940872 28999999.998000029474 47999999.976999998093 20399377.883999999613 60274.650575933 2023-11-26T15:36:49.760617+00:00 20000076.662000060081 28999999.998000029474 47999999.932999968529 20399377.872999999672 60274.650587716 2023-11-26T15:36:50.778631+00:00 20000076.660000000149 29000000.015000000596 47999999.986000001431 20399378.261000011116 60274.650599136 2023-11-26T15:36:51.765400+00:00 20000076.664999999106 29000000.010000009090 48000000.021999999881 20399377.719999998808 60274.650610738 2023-11-26T15:36:52.767794+00:00 20000076.661000009626 28999999.975999999791 47999999.979999989271 20399378.025000009686 60274.650622521 2023-11-26T15:36:53.785816+00:00 20000076.658999990672 29000000.007999990135 48000000.081000000238 20399378.292999979109 60274.650633942 2023-11-26T15:36:54.772586+00:00 20000076.664000000805 29000000.013999998569 47999999.928000003099 20399377.923000011593 60274.650645544 2023-11-26T15:36:55.774988+00:00 20000076.657000008970 28999999.991000030190 48000000.024000018835 20399378.039999991655 60274.650656965 2023-11-26T15:36:56.761767+00:00 20000076.662000000477 28999999.998999979347 48000000.011999957263 20399378.525000009686 60274.650668748 2023-11-26T15:36:57.779784+00:00 20000076.664000000805 29000000.006000008434 48000000.030000030994 20399378.440999981016 60274.650680169 2023-11-26T15:36:58.766555+00:00 20000076.660999979824 28999999.991000000387 47999999.951999962330 20399378.324000000954 60274.650691770 2023-11-26T15:36:59.768946+00:00 20000076.660000000149 28999999.981999989599 47999999.993000030518 20399377.940999981016 60274.650703372 2023-11-26T15:37:00.771344+00:00 20000076.664999991655 29000000.023999989033 48000000.009999990463 20399377.820000048727 60274.650714974 2023-11-26T15:37:01.773739+00:00 20000076.660000029951 29000000.000000000000 48000000.000000000000 20399378.126999970526 60274.650726575 2023-11-26T15:37:02.776138+00:00 20000076.658999979496 28999999.962999999523 47999999.970999963582 20399378.206000030041 60274.650738178 2023-11-26T15:37:03.778544+00:00 20000076.666000008583 29000000.041999999434 48000000.002000093460 20399378.337999999523 60274.650749779 2023-11-26T15:37:04.780947+00:00 20000076.660000029951 28999999.991000000387 48000000.034999966621 20399378.403999980539 60274.650761201 2023-11-26T15:37:05.767717+00:00 20000076.658999979496 28999999.976000010967 47999999.947999946773 20399378.789999961853 60274.650772803 2023-11-26T15:37:06.770115+00:00 20000076.663999971002 29000000.018999990076 48000000.085000038147 20399378.649000048637 60274.650784404 2023-11-26T15:37:07.772511+00:00 20000076.660000029951 28999999.986999988556 47999999.954000003636 20399378.799999948591 60274.650796006 2023-11-26T15:37:08.774908+00:00 20000076.662999991328 29000000.012000080198 48000000.014999993145 20399378.451000031084 60274.650807427 2023-11-26T15:37:09.761687+00:00 20000076.662000000477 29000000.016999959946 47999999.962000012398 20399378.655999958515 60274.650819209 2023-11-26T15:37:10.779709+00:00 20000076.662999991328 29000000.001999970526 48000000.045999996364 20399378.723999980837 60274.650830811 2023-11-26T15:37:11.782105+00:00 20000076.659000039101 28999999.998000029474 48000000.027999997139 20399378.310000058264 60274.650842233 2023-11-26T15:37:12.768877+00:00 20000076.663999971002 28999999.970999959856 48000000.014999993145 20399378.753999948502 60274.650853834 2023-11-26T15:37:13.771267+00:00 20000076.658999979496 28999999.988000039011 47999999.925999999046 20399378.623000029474 60274.650865436 2023-11-26T15:37:14.773660+00:00 20000076.661000009626 29000000.042999979109 48000000.020000003278 20399378.631999969482 60274.650877038 2023-11-26T15:37:15.776055+00:00 20000076.662000000477 29000000.001000050455 48000000.020999997854 20399378.504000071436 60274.650888459 2023-11-26T15:37:16.762827+00:00 20000076.663999971002 29000000.016999959946 47999999.946000009775 20399378.687999960035 60274.650900241 2023-11-26T15:37:17.780851+00:00 20000076.660000089556 28999999.940999981016 47999999.983000010252 20399378.585000038147 60274.650911662 2023-11-26T15:37:18.767624+00:00 20000076.660999890417 29000000.019999980927 48000000.034999966621 20399379.052999969572 60274.650923264 2023-11-26T15:37:19.770020+00:00 20000076.662000060081 28999999.983000040054 47999999.994999997318 20399378.578999999911 60274.650934791 2023-11-26T15:37:20.765909+00:00 20000076.661000009626 29000000.037999991328 47999999.981999993324 20399378.480000019073 60274.650946468 2023-11-26T15:37:21.774809+00:00 20000076.661000009626 28999999.998999949545 48000000.084000051022 20399378.646000031382 60274.650958070 2023-11-26T15:37:22.777204+00:00 20000076.661000009626 28999999.989000078291 47999999.949999988079 20399378.529999971390 60274.650969596 2023-11-26T15:37:23.773096+00:00 20000076.663999918848 28999999.975999951363 48000000.013999938965 20399378.809000018984 60274.650981273 2023-11-26T15:37:24.781998+00:00 20000076.661000009626 29000000.027000069618 47999999.955000042915 20399378.981999989599 60274.650992619 2023-11-26T15:37:25.762265+00:00 20000076.662999991328 29000000.001999970526 48000000.011999957263 20399379.065999981016 60274.651004402 2023-11-26T15:37:26.780280+00:00 20000076.661000009626 28999999.993999961764 48000000.039000026882 20399378.980999950320 60274.651015822 2023-11-26T15:37:27.767052+00:00 20000076.662000060081 28999999.993999999017 47999999.940000057220 20399379.274000048637 60274.651027424 2023-11-26T15:37:28.769444+00:00 20000076.661000009626 29000000.026999998838 48000000.082999937236 20399379.251999970526 60274.651038845 2023-11-26T15:37:29.756217+00:00 20000076.661999940872 28999999.988999988884 47999999.944000013173 20399378.795000080019 60274.651050628 2023-11-26T15:37:30.774240+00:00 20000076.659000039101 29000000.011999990791 48000000.044999957085 20399378.799999948591 60274.651062230 2023-11-26T15:37:31.776636+00:00 20000076.662999991328 28999999.974000010639 47999999.996000051498 20399379.022999998182 60274.651073650 2023-11-26T15:37:32.763408+00:00 20000076.659999970347 28999999.997000008821 47999999.972000002861 20399378.567000031471 60274.651085433 2023-11-26T15:37:33.781427+00:00 20000076.664999961853 29000000.000000000000 47999999.990000009537 20399379.129999998957 60274.651096854 2023-11-26T15:37:34.768203+00:00 20000076.660000089556 29000000.017999980599 48000000.005000002682 20399379.424000021070 60274.651108456 2023-11-26T15:37:35.770596+00:00 20000076.662999991328 29000000.001000020653 48000000.045000001788 20399379.103999968618 60274.651120058 2023-11-26T15:37:36.772991+00:00 20000076.659999970347 29000000.018000010401 47999999.945999987423 20399378.949999928474 60274.651131660 2023-11-26T15:37:37.775394+00:00 20000076.661000009626 28999999.949000000954 48000000.005999997258 20399379.309999998659 60274.651143081 2023-11-26T15:37:38.762165+00:00 20000076.659999970347 29000000.029999971390 47999999.962999999523 20399379.517000000924 60274.651154683 2023-11-26T15:37:39.764561+00:00 20000076.662000060081 28999999.989000018686 48000000.086000002921 20399379.265999998897 60274.651166465 2023-11-26T15:37:40.782573+00:00 20000076.664000030607 28999999.995999988168 47999999.974999986589 20399379.415000010282 60274.651177886 2023-11-26T15:37:41.769344+00:00 20000076.658999919891 29000000.009999990463 47999999.906000018120 20399379.493999999017 60274.651189488 2023-11-26T15:37:42.771741+00:00 20000076.661000009626 28999999.986999988556 48000000.054000020027 20399379.480999991298 60274.651201090 2023-11-26T15:37:43.774140+00:00 20000076.660999998450 29000000.018000010401 48000000.048999972641 20399379.404000010341 60274.651212691 2023-11-26T15:37:44.776543+00:00 20000076.664999999106 28999999.995999988168 47999999.974000036716 20399379.231999989599 60274.651224113 2023-11-26T15:37:45.763318+00:00 20000076.662000000477 28999999.983999971300 47999999.987999983132 20399379.368999991566 60274.651235715 2023-11-26T15:37:46.765715+00:00 20000076.661999989301 29000000.014000058174 47999999.962999939919 20399379.004000011832 60274.651247316 2023-11-26T15:37:47.768114+00:00 20000076.660000000149 29000000.001999970526 48000000.061000108719 20399379.398999989033 60274.651258918 2023-11-26T15:37:48.770507+00:00 20000076.661000009626 29000000.004000071436 48000000.001999966800 20399378.589999999851 60274.651270520 2023-11-26T15:37:49.772904+00:00 20000076.662999991328 28999999.992999911308 48000000.044000029564 20399379.353000018746 60274.651282121 2023-11-26T15:37:50.775296+00:00 20000076.662000000477 29000000.004999998957 47999999.949999928474 20399378.890999969095 60274.651293723 2023-11-26T15:37:51.777692+00:00 20000076.662000000477 28999999.996000051498 47999999.986000061035 20399378.930000010878 60274.651305144 2023-11-26T15:37:52.764469+00:00 20000076.657000008970 28999999.990000009537 48000000.025999903679 20399379.443000018597 60274.651316746 2023-11-26T15:37:53.766867+00:00 20000076.664999991655 29000000.008000019938 48000000.016000032425 20399379.168999969959 60274.651328348 2023-11-26T15:37:54.769263+00:00 20000076.659000009298 29000000.004999998957 48000000.001000046730 20399379.365000009537 60274.651339950 2023-11-26T15:37:55.771658+00:00 20000076.662999991328 28999999.998999949545 47999999.901000022888 20399379.448000010103 60274.651351371 2023-11-26T15:37:56.758426+00:00 20000076.662000000477 29000000.011000040919 48000000.048999913037 20399379.406000021845 60274.651363153 2023-11-26T15:37:57.776442+00:00 20000076.662000000477 28999999.952999949455 47999999.990000002086 20399379.133999999613 60274.651374755 2023-11-26T15:37:58.778838+00:00 20000076.659000039101 29000000.028000000864 48000000.065999992192 20399379.706999961287 60274.651386176 2023-11-26T15:37:59.765606+00:00 20000076.662999991328 28999999.988000039011 47999999.979999996722 20399379.893000010401 60274.651397958 2023-11-26T15:38:00.783623+00:00 20000076.661000009626 29000000.004999998957 47999999.960000008345 20399379.632000029087 60274.651409380 2023-11-26T15:38:01.770397+00:00 20000076.663999971002 29000000.011000040919 48000000.042000003159 20399379.783999979496 60274.651420982 2023-11-26T15:38:02.772790+00:00 20000076.661000009626 28999999.998000029474 47999999.962999999523 20399380.182999968529 60274.651432508 2023-11-26T15:38:03.768679+00:00 20000076.659999970347 29000000.003999948502 48000000.032000012696 20399380.370000001043 60274.651444185 2023-11-26T15:38:04.777582+00:00 20000076.662000000477 28999999.991999998689 47999999.974999956787 20399380.233000040054 60274.651455531 2023-11-26T15:38:05.757854+00:00 20000076.664000030607 29000000.006999999285 48000000.030000030994 20399379.766999959946 60274.651467313 2023-11-26T15:38:06.775870+00:00 20000076.657000008970 28999999.993999999017 47999999.982999980450 20399380.030000090599 60274.651478990 2023-11-26T15:38:07.784771+00:00 20000076.662000000477 28999999.999000009149 47999999.998000033200 20399379.816999908537 60274.651490336 2023-11-26T15:38:08.765036+00:00 20000076.662000000477 29000000.001999970526 47999999.935999989510 20399380.144999980927 60274.651502118 2023-11-26T15:38:09.783048+00:00 20000076.662999931723 29000000.011000011116 48000000.070000052452 20399379.904000040144 60274.651513540 2023-11-26T15:38:10.769823+00:00 20000076.660000089556 28999999.990000009537 48000000.000000000000 20399379.802000049502 60274.651525142 2023-11-26T15:38:11.772222+00:00 20000076.663999918848 29000000.000999990851 48000000.008999936283 20399379.825999978930 60274.651536562 2023-11-26T15:38:12.758994+00:00 20000076.657999988645 28999999.993000030518 47999999.988000042737 20399380.024999979883 60274.651548345 2023-11-26T15:38:13.777011+00:00 20000076.665000081062 28999999.992999970913 47999999.965999960899 20399380.444000009447 60274.651559766 2023-11-26T15:38:14.763786+00:00 20000076.659999970347 29000000.023999989033 48000000.039000026882 20399380.613000039011 60274.651571368 2023-11-26T15:38:15.766181+00:00 20000076.662000060081 28999999.998000029474 48000000.000999927521 20399380.302999969572 60274.651583150 2023-11-26T15:38:16.784203+00:00 20000076.660999890417 28999999.989000018686 47999999.993000030518 20399380.363000039011 60274.651594572 2023-11-26T15:38:17.770979+00:00 20000076.660000089556 28999999.993999961764 48000000.031000018120 20399380.065999981016 60274.651606173 2023-11-26T15:38:18.773377+00:00 20000076.664999961853 29000000.017000019550 47999999.909999966621 20399380.424000021070 60274.651617595 2023-11-26T15:38:19.760153+00:00 20000076.659000039101 29000000.000999990851 48000000.032000057399 20399380.237999919802 60274.651629377 2023-11-26T15:38:20.778177+00:00 20000076.661999940872 29000000.008000019938 48000000.024999991059 20399380.337000008672 60274.651640798 2023-11-26T15:38:21.764951+00:00 20000076.662999991328 28999999.980000019073 48000000.010000012815 20399380.348999980837 60274.651652399 2023-11-26T15:38:22.767336+00:00 20000076.661000009626 29000000.008000019938 47999999.970999993384 20399380.370000001043 60274.651664001 2023-11-26T15:38:23.769729+00:00 20000076.661000009626 28999999.972999930382 48000000.027000010014 20399380.723000049591 60274.651675603 2023-11-26T15:38:24.772128+00:00 20000076.662000060081 29000000.011000040919 47999999.932000011206 20399380.287999991328 60274.651687205 2023-11-26T15:38:25.774526+00:00 20000076.660999890417 29000000.009999990463 48000000.101999998093 20399380.519999980927 60274.651698626 2023-11-26T15:38:26.761293+00:00 20000076.664000030607 29000000.008000019938 47999999.985000006855 20399380.680999990553 60274.651710409 2023-11-26T15:38:27.779310+00:00 20000076.659000039101 28999999.980999950320 47999999.896999962628 20399380.869000080973 60274.651721830 2023-11-26T15:38:28.766083+00:00 20000076.664999961853 29000000.004000071436 48000000.059000022709 20399380.669999960810 60274.651733431 2023-11-26T15:38:29.768475+00:00 20000076.659000039101 29000000.004999998957 48000000.032999992371 20399380.482000000775 60274.651745033 2023-11-26T15:38:30.770871+00:00 20000076.661000009626 29000000.000000000000 47999999.923999972641 20399380.688999999315 60274.651756635 2023-11-26T15:38:31.773262+00:00 20000076.661999940872 29000000.031999949366 48000000.029000036418 20399380.607999999076 60274.651768056 2023-11-26T15:38:32.760033+00:00 20000076.662000060081 28999999.958000060171 48000000.054000020027 20399380.714000009000 60274.651779839 2023-11-26T15:38:33.778051+00:00 20000076.661999940872 29000000.009999990463 47999999.968999981880 20399380.837999999523 60274.651791440 2023-11-26T15:38:34.780443+00:00 20000076.659000039101 28999999.998000029474 48000000.019000053406 20399380.668000001460 60274.651802861 2023-11-26T15:38:35.767210+00:00 20000076.661999940872 28999999.992999911308 48000000.018000006676 20399380.776999998838 60274.651814463 2023-11-26T15:38:36.769607+00:00 20000076.662000060081 29000000.006000038236 47999999.992999911308 20399380.157999988645 60274.651826065 2023-11-26T15:38:37.771999+00:00 20000076.664000000805 29000000.003999948502 48000000.017000079155 20399379.930000010878 60274.651837667 2023-11-26T15:38:38.774393+00:00 20000076.659000001848 28999999.983000040054 47999999.937999956310 20399380.645000010729 60274.651849087 2023-11-26T15:38:39.761166+00:00 20000076.664000000805 29000000.021999958903 48000000.034000039101 20399380.898999989033 60274.651860870 2023-11-26T15:38:40.779192+00:00 20000076.660999998450 29000000.021000031382 47999999.967000007629 20399381.097999989986 60274.651872291 2023-11-26T15:38:41.765961+00:00 20000076.662000000477 28999999.971000000834 48000000.002999901772 20399380.870999988168 60274.651883893 2023-11-26T15:38:42.768361+00:00 20000076.660000000149 28999999.995999999344 47999999.998000003397 20399381.353000041097 60274.651895495 2023-11-26T15:38:43.770753+00:00 20000076.660000011325 29000000.008999999613 48000000.057999998331 20399380.870000001043 60274.651907097 2023-11-26T15:38:44.773147+00:00 20000076.662999991328 28999999.992999989539 47999999.986000016332 20399381.122999969870 60274.651918698 2023-11-26T15:38:45.775540+00:00 20000076.661000009626 29000000.004999998957 47999999.920999966562 20399381.166999999434 60274.651930225 2023-11-26T15:38:46.771427+00:00 20000076.663999971002 29000000.012000020593 48000000.082000017166 20399380.864000018686 60274.651941902 2023-11-26T15:38:47.780334+00:00 20000076.662000000477 28999999.982999980450 47999999.975999981165 20399381.023999989033 60274.651953248 2023-11-26T15:38:48.760604+00:00 20000076.659000009298 29000000.006999999285 47999999.972999989986 20399381.690000001341 60274.651965030 2023-11-26T15:38:49.778619+00:00 20000076.663000021130 29000000.009999990463 48000000.043000042439 20399381.771000031382 60274.651976451 2023-11-26T15:38:50.765397+00:00 20000076.661000009626 28999999.978000041097 47999999.936999976635 20399381.465999960899 60274.651988053 2023-11-26T15:38:51.767790+00:00 20000076.659999970347 29000000.002999961376 48000000.019999980927 20399381.500000000000 60274.651999655 2023-11-26T15:38:52.770182+00:00 20000076.662999991328 29000000.011000040919 48000000.003000080585 20399381.132000029087 60274.652011257 2023-11-26T15:38:53.772580+00:00 20000076.663000050932 29000000.000000000000 47999999.972000002861 20399381.153999980539 60274.652022859 2023-11-26T15:38:54.774980+00:00 20000076.658999979496 28999999.996999979019 48000000.062999956310 20399381.322000030428 60274.652034280 2023-11-26T15:38:55.761760+00:00 20000076.661000009626 29000000.004000011832 48000000.008000023663 20399381.467999991030 60274.652046062 2023-11-26T15:38:56.779781+00:00 20000076.663999971002 28999999.991000000387 47999999.962000012398 20399381.131999969482 60274.652057483 2023-11-26T15:38:57.766560+00:00 20000076.660000029951 29000000.011999960989 47999999.973999977112 20399381.325999978930 60274.652069085 2023-11-26T15:38:58.768954+00:00 20000076.662000000477 28999999.994000080973 48000000.016999959946 20399381.381000038236 60274.652080687 2023-11-26T15:38:59.771351+00:00 20000076.662000000477 28999999.987999919802 48000000.067999958992 20399381.274000048637 60274.652092289 2023-11-26T15:39:00.773748+00:00 20000076.660999950022 29000000.028000000864 47999999.922000050545 20399380.937999960035 60274.652103891 2023-11-26T15:39:01.776153+00:00 20000076.661000009626 28999999.995000001043 48000000.037000060081 20399380.889999989420 60274.652115311 2023-11-26T15:39:02.762928+00:00 20000076.662000000477 28999999.978999968618 47999999.978999972343 20399381.105000019073 60274.652127095 2023-11-26T15:39:03.780949+00:00 20000076.659000039101 29000000.017000079155 48000000.070999979973 20399380.653999920934 60274.652138515 2023-11-26T15:39:04.767721+00:00 20000076.666000008583 28999999.993000030518 47999999.951999999583 20399381.133000019938 60274.652150117 2023-11-26T15:39:05.770113+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20399380.613000039011 60274.652161719 2023-11-26T15:39:06.772508+00:00 20000076.659999970347 29000000.014999989420 48000000.013999998569 20399380.343000050634 60274.652173321 2023-11-26T15:39:07.774903+00:00 20000076.661999940872 28999999.985000010580 47999999.990000009537 20399381.410999890417 60274.652184742 2023-11-26T15:39:08.761680+00:00 20000076.661000009626 29000000.001999970526 47999999.938999980688 20399381.341000080109 60274.652196344 2023-11-26T15:39:09.764079+00:00 20000076.661000009626 28999999.988999959081 48000000.079999983311 20399381.258000019938 60274.652208126 2023-11-26T15:39:10.782092+00:00 20000076.664000030607 29000000.014999989420 47999999.946000039577 20399380.889999989420 60274.652219547 2023-11-26T15:39:11.768869+00:00 20000076.659000039101 28999999.999000068754 48000000.014999993145 20399381.350000020117 60274.652231149 2023-11-26T15:39:12.771268+00:00 20000076.662999991328 28999999.998999949545 48000000.018000006676 20399381.484999898821 60274.652242751 2023-11-26T15:39:13.773664+00:00 20000076.661999940872 28999999.991999980062 47999999.997999973595 20399381.606999989599 60274.652254352 2023-11-26T15:39:14.776060+00:00 20000076.659999970347 29000000.013000011444 47999999.965000033379 20399381.635000109673 60274.652265774 2023-11-26T15:39:15.762838+00:00 20000076.661000009626 28999999.985000010580 48000000.017000019550 20399381.939999941736 60274.652277376 2023-11-26T15:39:16.765237+00:00 20000076.664000030607 29000000.019000049680 48000000.033999919891 20399382.463000059128 60274.652288977 2023-11-26T15:39:17.767629+00:00 20000076.659999970347 29000000.015999909490 48000000.007000088692 20399382.243999961764 60274.652300579 2023-11-26T15:39:18.770022+00:00 20000076.662000060081 28999999.977000001818 47999999.941999912262 20399381.745000001043 60274.652312181 2023-11-26T15:39:19.772420+00:00 20000076.661999940872 29000000.002000000328 48000000.050000071526 20399381.401000019163 60274.652323782 2023-11-26T15:39:20.774811+00:00 20000076.661000009626 29000000.003999989480 47999999.970000028610 20399381.822999950498 60274.652335384 2023-11-26T15:39:21.777207+00:00 20000076.659999970347 28999999.995000001043 48000000.053999900818 20399381.718999978155 60274.652346805 2023-11-26T15:39:22.763978+00:00 20000076.664000030607 29000000.004000011832 47999999.935000061989 20399381.839999999851 60274.652358588 2023-11-26T15:39:23.782005+00:00 20000076.662000060081 29000000.002999991179 47999999.983000040054 20399381.703999999911 60274.652370009 2023-11-26T15:39:24.768772+00:00 20000076.659999970347 28999999.972999989986 48000000.021999962628 20399381.701000001281 60274.652381611 2023-11-26T15:39:25.771160+00:00 20000076.664000030607 29000000.019000019878 48000000.059999942780 20399382.012000009418 60274.652393137 2023-11-26T15:39:26.767051+00:00 20000076.661000009626 28999999.994000021368 48000000.008000023663 20399381.565000001341 60274.652404814 2023-11-26T15:39:27.775952+00:00 20000076.659999970347 29000000.012999951839 47999999.956000000238 20399381.407999988645 60274.652416416 2023-11-26T15:39:28.778347+00:00 20000076.661999940872 28999999.995000001043 48000000.004000008106 20399381.453999999911 60274.652427942 2023-11-26T15:39:29.774236+00:00 20000076.660000089556 29000000.000999990851 48000000.001999996603 20399382.030000001192 60274.652439619 2023-11-26T15:39:30.783138+00:00 20000076.662999991328 29000000.002000030130 48000000.009000003338 20399381.690000001341 60274.652450965 2023-11-26T15:39:31.763406+00:00 20000076.664000000805 28999999.994000021368 48000000.016999989748 20399381.337999999523 60274.652462748 2023-11-26T15:39:32.781418+00:00 20000076.657999999821 28999999.989999949932 48000000.024999983609 20399381.446000009775 60274.652474169 2023-11-26T15:39:33.768186+00:00 20000076.662999998778 28999999.996000051498 47999999.920000016689 20399382.337000008672 60274.652485771 2023-11-26T15:39:34.770577+00:00 20000076.661000009626 29000000.031999949366 48000000.049000017345 20399381.561999980360 60274.652497191 2023-11-26T15:39:35.757355+00:00 20000076.660000000149 28999999.972000058740 47999999.982999980450 20399381.995999988168 60274.652508974 2023-11-26T15:39:36.775380+00:00 20000076.664000000805 29000000.003000020981 47999999.975000016391 20399381.892000019550 60274.652520395 2023-11-26T15:39:37.762157+00:00 20000076.662000000477 28999999.980999950320 47999999.985000006855 20399382.322000030428 60274.652531997 2023-11-26T15:39:38.764553+00:00 20000076.657000008970 29000000.016000028700 48000000.057999968529 20399382.335999969393 60274.652543779 2023-11-26T15:39:39.782570+00:00 20000076.664999991655 28999999.995000001043 48000000.011999957263 20399382.167999979109 60274.652555201 2023-11-26T15:39:40.769344+00:00 20000076.660999979824 29000000.036999940872 47999999.919000029564 20399382.151000019163 60274.652566803 2023-11-26T15:39:41.771745+00:00 20000076.660000029951 28999999.996000051498 48000000.029000036418 20399382.633000019938 60274.652578223 2023-11-26T15:39:42.758523+00:00 20000076.662999991328 28999999.962999939919 47999999.986999988556 20399382.274999979883 60274.652590007 2023-11-26T15:39:43.776545+00:00 20000076.661000009626 29000000.019000049680 47999999.986999988556 20399382.586000028998 60274.652601427 2023-11-26T15:39:44.763319+00:00 20000076.662000000477 29000000.014999989420 48000000.087000012398 20399382.308999959379 60274.652613029 2023-11-26T15:39:45.765717+00:00 20000076.661000009626 28999999.962000008672 47999999.911000013351 20399382.541000008583 60274.652624631 2023-11-26T15:39:46.768119+00:00 20000076.665999948978 29000000.005999919027 48000000.048999913037 20399382.569999989122 60274.652636233 2023-11-26T15:39:47.770519+00:00 20000076.656000021845 29000000.003000020981 47999999.985000006855 20399382.676000058651 60274.652647835 2023-11-26T15:39:48.772912+00:00 20000076.662000000477 29000000.016000028700 48000000.065000057220 20399382.671000000089 60274.652659256 2023-11-26T15:39:49.759682+00:00 20000076.665000021458 28999999.998999949545 47999999.896999999881 20399382.253999948502 60274.652671038 2023-11-26T15:39:50.777704+00:00 20000076.660999950022 28999999.990000009537 48000000.075000002980 20399382.476000070572 60274.652682459 2023-11-26T15:39:51.764478+00:00 20000076.661000009626 29000000.004000071436 47999999.916000008583 20399382.790999889374 60274.652694061 2023-11-26T15:39:52.766867+00:00 20000076.661000009626 29000000.001999970526 48000000.035999983549 20399382.387000080198 60274.652705663 2023-11-26T15:39:53.769251+00:00 20000076.662000000477 29000000.021000031382 48000000.064000010490 20399382.960999969393 60274.652717264 2023-11-26T15:39:54.771649+00:00 20000076.662000000477 28999999.970000028610 47999999.981999993324 20399382.934000018984 60274.652728685 2023-11-26T15:39:55.758416+00:00 20000076.661000009626 29000000.000999998301 47999999.935000002384 20399382.611999988556 60274.652740468 2023-11-26T15:39:56.776435+00:00 20000076.658999979496 29000000.009999990463 48000000.064000010490 20399382.291000008583 60274.652752070 2023-11-26T15:39:57.778834+00:00 20000076.662000060081 28999999.980000000447 47999999.948000006378 20399382.569000009447 60274.652763491 2023-11-26T15:39:58.765615+00:00 20000076.662999991328 28999999.993000000715 48000000.037000000477 20399382.213999990374 60274.652775093 2023-11-26T15:39:59.768006+00:00 20000076.661999940872 29000000.030000001192 48000000.059999942780 20399382.598000049591 60274.652786694 2023-11-26T15:40:00.770406+00:00 20000076.664000030607 29000000.006999999285 47999999.883000023663 20399382.934999939054 60274.652798296 2023-11-26T15:40:01.772800+00:00 20000076.659999970347 29000000.013999998569 48000000.088999986649 20399382.866999980062 60274.652809717 2023-11-26T15:40:02.759571+00:00 20000076.659000039101 28999999.940000001341 47999999.904000036418 20399382.393000010401 60274.652821500 2023-11-26T15:40:03.777595+00:00 20000076.662999991328 29000000.035999979824 48000000.052999973297 20399382.550999999046 60274.652832921 2023-11-26T15:40:04.764363+00:00 20000076.662999991328 28999999.985000010580 48000000.045999996364 20399382.511999960989 60274.652844523 2023-11-26T15:40:05.766759+00:00 20000076.659000039101 29000000.002000030130 47999999.944000013173 20399382.413000110537 60274.652856125 2023-11-26T15:40:06.769158+00:00 20000076.661999940872 29000000.004999998957 48000000.039000026882 20399382.439999941736 60274.652867726 2023-11-26T15:40:07.771549+00:00 20000076.662999991328 29000000.028999980539 48000000.000999927521 20399382.314000010490 60274.652879328 2023-11-26T15:40:08.773943+00:00 20000076.661000009626 28999999.983999971300 47999999.948000073433 20399382.366000059992 60274.652890855 2023-11-26T15:40:09.769831+00:00 20000076.664000030607 28999999.990000009537 47999999.967999942601 20399382.183999899775 60274.652902531 2023-11-26T15:40:10.778732+00:00 20000076.657999988645 29000000.008000019938 48000000.076000086963 20399382.188000079244 60274.652913877 2023-11-26T15:40:11.759005+00:00 20000076.664999961853 29000000.003000020981 47999999.952999949455 20399382.268000010401 60274.652925660 2023-11-26T15:40:12.777022+00:00 20000076.662999991328 28999999.990000009537 48000000.046999998391 20399382.436999920756 60274.652937081 2023-11-26T15:40:13.763788+00:00 20000076.656000021845 29000000.006999969482 47999999.932000011206 20399382.504999998957 60274.652948683 2023-11-26T15:40:14.766187+00:00 20000076.661000009626 28999999.970999959856 48000000.014999993145 20399382.861999988556 60274.652960285 2023-11-26T15:40:15.768580+00:00 20000076.664000030607 29000000.029000040144 48000000.052000023425 20399382.774000000209 60274.652971886 2023-11-26T15:40:16.770975+00:00 20000076.657999988645 28999999.985000010580 47999999.979999959469 20399382.539000000805 60274.652983488 2023-11-26T15:40:17.773371+00:00 20000076.664999961853 29000000.003999948502 48000000.027000010014 20399382.776999998838 60274.652994909 2023-11-26T15:40:18.760149+00:00 20000076.662999991328 28999999.996999979019 47999999.997000038624 20399383.194999989122 60274.653006691 2023-11-26T15:40:19.778167+00:00 20000076.659000039101 29000000.000000000000 48000000.001999966800 20399383.390000000596 60274.653018113 2023-11-26T15:40:20.764945+00:00 20000076.664000030607 29000000.015000101179 47999999.982999980450 20399383.125999998301 60274.653029715 2023-11-26T15:40:21.767339+00:00 20000076.661000009626 28999999.993999961764 47999999.999000012875 20399382.824000000954 60274.653041136 2023-11-26T15:40:22.754112+00:00 20000076.658999919891 28999999.993000030518 47999999.951999962330 20399382.960000008345 60274.653052918 2023-11-26T15:40:23.772126+00:00 20000076.662999991328 29000000.016999959946 48000000.059000022709 20399382.793999999762 60274.653064520 2023-11-26T15:40:24.774519+00:00 20000076.662000000477 28999999.986999988556 47999999.945000052452 20399382.646000001580 60274.653075941 2023-11-26T15:40:25.761295+00:00 20000076.660999998450 28999999.995000001043 47999999.978999972343 20399382.915999978781 60274.653087724 2023-11-26T15:40:26.779316+00:00 20000076.659000001848 29000000.000000000000 48000000.052999973297 20399382.842000011355 60274.653099144 2023-11-26T15:40:27.766082+00:00 20000076.662999998778 29000000.014999989420 47999999.973000049591 20399382.957000020891 60274.653110746 2023-11-26T15:40:28.768477+00:00 20000076.662999998778 28999999.995000001043 47999999.998999953270 20399383.342000011355 60274.653122348 2023-11-26T15:40:29.770873+00:00 20000076.660999998450 29000000.014999989420 48000000.035000093281 20399383.352999988943 60274.653133950 2023-11-26T15:40:30.773271+00:00 20000076.661000009626 28999999.990000009537 47999999.987999923527 20399383.307999968529 60274.653145371 2023-11-26T15:40:31.760047+00:00 20000076.662000000477 29000000.004999998957 47999999.958000056446 20399382.947000030428 60274.653156972 2023-11-26T15:40:32.762446+00:00 20000076.660999979824 29000000.019999999553 48000000.087000012398 20399383.346999999136 60274.653168756 2023-11-26T15:40:33.780465+00:00 20000076.663000021130 29000000.002000000328 47999999.988999962807 20399383.038999971002 60274.653180176 2023-11-26T15:40:34.767237+00:00 20000076.660000000149 28999999.949999999255 47999999.926000006497 20399383.270000040531 60274.653191778 2023-11-26T15:40:35.769628+00:00 20000076.664999991655 29000000.020000010729 48000000.052999988198 20399383.428999960423 60274.653203380 2023-11-26T15:40:36.772024+00:00 20000076.659000009298 29000000.000999990851 47999999.963000006974 20399383.215000029653 60274.653214982 2023-11-26T15:40:37.774421+00:00 20000076.661999970675 29000000.018000010401 48000000.098999977112 20399383.161000009626 60274.653226403 2023-11-26T15:40:38.761193+00:00 20000076.663000050932 28999999.984000001103 47999999.926000028849 20399383.289999961853 60274.653238005 2023-11-26T15:40:39.763595+00:00 20000076.660999950022 28999999.995999988168 48000000.004000008106 20399383.263000011444 60274.653249606 2023-11-26T15:40:40.765996+00:00 20000076.659000039101 29000000.000000029802 48000000.020999968052 20399383.466999951750 60274.653261208 2023-11-26T15:40:41.768386+00:00 20000076.663999971002 28999999.991000000387 48000000.016000032425 20399383.056000109762 60274.653272810 2023-11-26T15:40:42.770776+00:00 20000076.661000009626 29000000.022999998182 48000000.016999959946 20399383.506999969482 60274.653284412 2023-11-26T15:40:43.773167+00:00 20000076.662000000477 28999999.982999980450 47999999.990000009537 20399383.659999970347 60274.653296013 2023-11-26T15:40:44.775560+00:00 20000076.659999970347 28999999.983999971300 47999999.937999956310 20399383.975999951363 60274.653307434 2023-11-26T15:40:45.762332+00:00 20000076.661000009626 29000000.019000049680 48000000.014999993145 20399383.578999999911 60274.653319036 2023-11-26T15:40:46.764728+00:00 20000076.662999991328 29000000.001999970526 48000000.032000057399 20399383.772000070661 60274.653330638 2023-11-26T15:40:47.767125+00:00 20000076.663000050932 29000000.004999998957 47999999.994999997318 20399383.699999928474 60274.653342240 2023-11-26T15:40:48.769522+00:00 20000076.662000000477 28999999.984000030905 47999999.952000021935 20399383.902000069618 60274.653353767 2023-11-26T15:40:49.765407+00:00 20000076.658999979496 29000000.004999939352 48000000.029999971390 20399383.891999959946 60274.653365443 2023-11-26T15:40:50.774303+00:00 20000076.664000030607 28999999.984000090510 47999999.972000002861 20399383.738000039011 60274.653377045 2023-11-26T15:40:51.776695+00:00 20000076.658999919891 29000000.004999998957 47999999.986999988556 20399383.825000051409 60274.653388571 2023-11-26T15:40:52.772588+00:00 20000076.662000060081 29000000.011999960989 48000000.023000001907 20399383.678999900818 60274.653400249 2023-11-26T15:40:53.781490+00:00 20000076.661000009626 29000000.016999959946 48000000.008999936283 20399383.939000010490 60274.653411594 2023-11-26T15:40:54.761755+00:00 20000076.662999991328 28999999.991999980062 48000000.041000008583 20399383.564000010490 60274.653423377 2023-11-26T15:40:55.779762+00:00 20000076.661000009626 29000000.004000071436 47999999.948000073433 20399383.878000020981 60274.653434798 2023-11-26T15:40:56.766532+00:00 20000076.659999970347 29000000.006999969482 47999999.954000003636 20399383.978000041097 60274.653446400 2023-11-26T15:40:57.768924+00:00 20000076.662999991328 28999999.985000010580 48000000.075000002980 20399383.786000009626 60274.653457820 2023-11-26T15:40:58.755695+00:00 20000076.661000009626 29000000.006000038236 47999999.989000007510 20399383.870999928564 60274.653469603 2023-11-26T15:40:59.773711+00:00 20000076.662999991328 28999999.983999971300 48000000.002999991179 20399383.968999978155 60274.653481205 2023-11-26T15:41:00.776104+00:00 20000076.662000060081 29000000.013000011444 47999999.999000012875 20399383.955000039190 60274.653492626 2023-11-26T15:41:01.762883+00:00 20000076.658999919891 28999999.978999968618 48000000.012000016868 20399383.588999990374 60274.653504408 2023-11-26T15:41:02.780898+00:00 20000076.662999991328 29000000.018000010401 47999999.975999951363 20399384.134999990463 60274.653515830 2023-11-26T15:41:03.767665+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20399384.006999969482 60274.653527431 2023-11-26T15:41:04.770069+00:00 20000076.661000009626 29000000.004999998957 48000000.023999989033 20399384.104000091553 60274.653538852 2023-11-26T15:41:05.756845+00:00 20000076.664000030607 29000000.001000050455 48000000.013000011444 20399384.401999950409 60274.653550635 2023-11-26T15:41:06.774864+00:00 20000076.659999970347 29000000.003000020981 47999999.920999996364 20399384.501000050455 60274.653562056 2023-11-26T15:41:07.761639+00:00 20000076.661000009626 28999999.981999989599 48000000.057999968529 20399384.190000001341 60274.653573658 2023-11-26T15:41:08.764035+00:00 20000076.662999991328 29000000.015999909490 47999999.942000031471 20399384.708000000566 60274.653585440 2023-11-26T15:41:09.782047+00:00 20000076.662000060081 28999999.989999998361 48000000.023000001907 20399384.644000001252 60274.653596861 2023-11-26T15:41:10.768822+00:00 20000076.659999970347 28999999.995000001043 48000000.032999992371 20399384.397999998182 60274.653608463 2023-11-26T15:41:11.771217+00:00 20000076.659999970347 29000000.013999998569 47999999.999000072479 20399384.947000000626 60274.653619884 2023-11-26T15:41:12.757990+00:00 20000076.665000081062 28999999.993999999017 47999999.974999897182 20399384.709999989718 60274.653631667 2023-11-26T15:41:13.776009+00:00 20000076.660999890417 29000000.035000000149 47999999.985000006855 20399384.448000010103 60274.653643088 2023-11-26T15:41:14.762789+00:00 20000076.661000009626 28999999.984000001103 48000000.049000017345 20399384.236999988556 60274.653654690 2023-11-26T15:41:15.765188+00:00 20000076.662000060081 28999999.967999991030 47999999.996000051498 20399384.631999999285 60274.653666291 2023-11-26T15:41:16.767579+00:00 20000076.659999970347 28999999.997999999672 47999999.985999941826 20399384.900999989361 60274.653677893 2023-11-26T15:41:17.769973+00:00 20000076.662000060081 29000000.044000029564 48000000.011000037193 20399384.626000020653 60274.653689495 2023-11-26T15:41:18.772367+00:00 20000076.662000000477 28999999.986000001431 48000000.028999917209 20399384.272999998182 60274.653701097 2023-11-26T15:41:19.774765+00:00 20000076.660000000149 28999999.989999949932 47999999.925999999046 20399384.754999969155 60274.653712699 2023-11-26T15:41:20.777163+00:00 20000076.662000000477 29000000.007000029087 48000000.033999986947 20399384.368000030518 60274.653724120 2023-11-26T15:41:21.763942+00:00 20000076.660999998450 29000000.001999970526 48000000.003000020981 20399384.324000000954 60274.653735721 2023-11-26T15:41:22.766340+00:00 20000076.664000000805 28999999.995000001043 48000000.002999991179 20399384.582000020891 60274.653747323 2023-11-26T15:41:23.768731+00:00 20000076.660999998450 29000000.009999990463 47999999.980999976397 20399384.645999971777 60274.653758925 2023-11-26T15:41:24.771127+00:00 20000076.659999981523 28999999.970000028610 47999999.980000019073 20399384.606000009924 60274.653770346 2023-11-26T15:41:25.757892+00:00 20000076.665000021458 29000000.013999998569 48000000.026000022888 20399384.678000029176 60274.653782128 2023-11-26T15:41:26.775914+00:00 20000076.660999979824 29000000.001999970526 48000000.003999948502 20399384.876999970526 60274.653793730 2023-11-26T15:41:27.778310+00:00 20000076.660000000149 28999999.985000010580 47999999.953000009060 20399384.802999969572 60274.653805152 2023-11-26T15:41:28.765083+00:00 20000076.658000018448 29000000.009000059217 47999999.981000013649 20399385.064000010490 60274.653816753 2023-11-26T15:41:29.767483+00:00 20000076.665999978781 28999999.989999890327 48000000.078000068665 20399384.058000031859 60274.653828355 2023-11-26T15:41:30.769881+00:00 20000076.661000009626 29000000.030000090599 47999999.997999906540 20399384.872999969870 60274.653839957 2023-11-26T15:41:31.772278+00:00 20000076.660000029951 28999999.998999949545 48000000.014000058174 20399385.293000038713 60274.653851483 2023-11-26T15:41:32.768161+00:00 20000076.660999950022 28999999.983999971300 47999999.963999986649 20399385.440999981016 60274.653863160 2023-11-26T15:41:33.777067+00:00 20000076.662999991328 29000000.013000011444 48000000.057000041008 20399384.426999989897 60274.653874506 2023-11-26T15:41:34.757335+00:00 20000076.660000029951 29000000.008000019938 47999999.950999982655 20399384.909000039101 60274.653886289 2023-11-26T15:41:35.775359+00:00 20000076.662000000477 28999999.983000040054 48000000.036000013351 20399384.931999921799 60274.653897891 2023-11-26T15:41:36.777757+00:00 20000076.662000000477 28999999.995999928564 47999999.985000006855 20399384.911000009626 60274.653909312 2023-11-26T15:41:37.764532+00:00 20000076.658999979496 29000000.015000101179 47999999.984999902546 20399384.797000050545 60274.653920914 2023-11-26T15:41:38.766920+00:00 20000076.663000050932 28999999.998999949545 48000000.049000017345 20399384.564999941736 60274.653932515 2023-11-26T15:41:39.769310+00:00 20000076.662000000477 28999999.978000041097 47999999.996999979019 20399385.212000008672 60274.653944117 2023-11-26T15:41:40.771700+00:00 20000076.662999991328 29000000.001999970526 47999999.902000069618 20399384.841000080109 60274.653955538 2023-11-26T15:41:41.758477+00:00 20000076.659999970347 29000000.013999938965 48000000.069999992847 20399385.109999898821 60274.653967320 2023-11-26T15:41:42.776500+00:00 20000076.663000050932 28999999.993000030518 47999999.961999997497 20399384.973000049591 60274.653978742 2023-11-26T15:41:43.763274+00:00 20000076.660999950022 29000000.006999969482 47999999.988999992609 20399384.792999979109 60274.653990343 2023-11-26T15:41:44.765670+00:00 20000076.659999970347 28999999.976000070572 48000000.027000010014 20399385.452000018209 60274.654001945 2023-11-26T15:41:45.768061+00:00 20000076.664000030607 29000000.011999960989 48000000.022000007331 20399385.429000020027 60274.654013547 2023-11-26T15:41:46.770453+00:00 20000076.661000009626 29000000.010000001639 47999999.981999993324 20399384.575999978930 60274.654025149 2023-11-26T15:41:47.772842+00:00 20000076.661000009626 28999999.986999999732 48000000.008000023663 20399385.200000051409 60274.654036569 2023-11-26T15:41:48.759621+00:00 20000076.661999940872 29000000.004999998957 48000000.005999982357 20399385.294999960810 60274.654048353 2023-11-26T15:41:49.777643+00:00 20000076.662000060081 29000000.000999998301 47999999.944000013173 20399385.404999971390 60274.654059773 2023-11-26T15:41:50.764415+00:00 20000076.661000009626 28999999.995000001043 48000000.034999966621 20399384.981999989599 60274.654071375 2023-11-26T15:41:51.766812+00:00 20000076.661000009626 28999999.995999988168 48000000.052000053227 20399384.660000089556 60274.654082977 2023-11-26T15:41:52.769208+00:00 20000076.662999991328 29000000.011000011116 47999999.940999977291 20399384.842999938875 60274.654094579 2023-11-26T15:41:53.771603+00:00 20000076.661000009626 28999999.981999989599 48000000.034000039101 20399385.241999980062 60274.654106000 2023-11-26T15:41:54.758375+00:00 20000076.661000009626 29000000.005999978632 47999999.960999973118 20399385.036000009626 60274.654117602 2023-11-26T15:41:55.760782+00:00 20000076.659999970347 28999999.994000021368 48000000.001999966800 20399384.907999988645 60274.654129384 2023-11-26T15:41:56.778801+00:00 20000076.664000030607 29000000.004999998957 47999999.950999982655 20399385.184000018984 60274.654140805 2023-11-26T15:41:57.765579+00:00 20000076.661999940872 29000000.002000030130 48000000.093999981880 20399385.756000038236 60274.654152407 2023-11-26T15:41:58.767974+00:00 20000076.659000039101 28999999.992999970913 48000000.005000106990 20399385.590999960899 60274.654164009 2023-11-26T15:41:59.770370+00:00 20000076.662999991328 29000000.022000011057 48000000.001999966800 20399385.218000050634 60274.654175611 2023-11-26T15:42:00.772764+00:00 20000076.661999940872 28999999.990000009537 47999999.978999972343 20399385.272999998182 60274.654187032 2023-11-26T15:42:01.759535+00:00 20000076.661000009626 29000000.016999959946 47999999.998000033200 20399385.730000000447 60274.654198634 2023-11-26T15:42:02.761936+00:00 20000076.664000030607 28999999.993000030518 48000000.036000013351 20399385.889999989420 60274.654210235 2023-11-26T15:42:03.764332+00:00 20000076.659999970347 28999999.997000038624 47999999.989000000060 20399385.712000008672 60274.654221837 2023-11-26T15:42:04.766732+00:00 20000076.661000009626 29000000.016999959946 47999999.953000001609 20399385.354999989271 60274.654233439 2023-11-26T15:42:05.769124+00:00 20000076.662000060081 28999999.980000019073 48000000.001000002027 20399385.442999988794 60274.654245041 2023-11-26T15:42:06.771522+00:00 20000076.661999940872 28999999.998000029474 48000000.064000010490 20399385.242000009865 60274.654256642 2023-11-26T15:42:07.773911+00:00 20000076.661000009626 29000000.007999900728 47999999.950999982655 20399385.983000010252 60274.654268064 2023-11-26T15:42:08.760682+00:00 20000076.661000009626 28999999.996000051498 47999999.993000030518 20399385.732999980450 60274.654279665 2023-11-26T15:42:09.763080+00:00 20000076.659000039101 28999999.998999949545 48000000.010999977589 20399385.539000000805 60274.654291267 2023-11-26T15:42:10.765477+00:00 20000076.662999991328 28999999.994000080973 48000000.022000007331 20399386.193000018597 60274.654302869 2023-11-26T15:42:11.767872+00:00 20000076.662999991328 29000000.000000000000 47999999.968999981880 20399386.123999979347 60274.654314396 2023-11-26T15:42:12.763758+00:00 20000076.662000000477 28999999.998999949545 48000000.000000000000 20399385.831000030041 60274.654326072 2023-11-26T15:42:13.772666+00:00 20000076.660999998450 29000000.014000058174 48000000.009999990463 20399385.662000000477 60274.654337674 2023-11-26T15:42:14.775058+00:00 20000076.662000000477 29000000.008999940008 48000000.021000027657 20399386.123999949545 60274.654349201 2023-11-26T15:42:15.770944+00:00 20000076.662000000477 28999999.986000061035 47999999.998999953270 20399386.511000040919 60274.654360878 2023-11-26T15:42:16.779852+00:00 20000076.658999990672 28999999.983999971300 47999999.914000026882 20399385.704999979585 60274.654372224 2023-11-26T15:42:17.760118+00:00 20000076.662000000477 29000000.018000010401 48000000.070999979973 20399386.004999998957 60274.654384006 2023-11-26T15:42:18.778131+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20399385.980000019073 60274.654395427 2023-11-26T15:42:19.764905+00:00 20000076.662999991328 28999999.978000041097 48000000.018000006676 20399386.541999999434 60274.654407029 2023-11-26T15:42:20.767299+00:00 20000076.660000000149 29000000.036999940872 47999999.975000016391 20399386.217999991030 60274.654418450 2023-11-26T15:42:21.754068+00:00 20000076.662000000477 28999999.995000001043 48000000.006999969482 20399385.626999970526 60274.654430232 2023-11-26T15:42:22.772080+00:00 20000076.662000000477 29000000.006000038236 48000000.027999997139 20399385.502000030130 60274.654441834 2023-11-26T15:42:23.774476+00:00 20000076.663000021130 28999999.989999998361 48000000.074000000954 20399385.625999990851 60274.654453255 2023-11-26T15:42:24.761254+00:00 20000076.661999970675 29000000.006000000983 47999999.960000038147 20399386.440000001341 60274.654465038 2023-11-26T15:42:25.779273+00:00 20000076.661000009626 29000000.000999998301 48000000.003999948502 20399385.763999998569 60274.654476459 2023-11-26T15:42:26.766046+00:00 20000076.661000009626 28999999.997999999672 48000000.001999996603 20399385.741999980062 60274.654488061 2023-11-26T15:42:27.768448+00:00 20000076.662000000477 29000000.009999990463 47999999.961999997497 20399385.891000028700 60274.654499481 2023-11-26T15:42:28.755216+00:00 20000076.662999991328 28999999.980000019073 48000000.014000013471 20399386.167999979109 60274.654511265 2023-11-26T15:42:29.773234+00:00 20000076.657999988645 29000000.015999998897 48000000.021999977529 20399386.113000039011 60274.654522685 2023-11-26T15:42:30.760012+00:00 20000076.662999991328 28999999.981999989599 47999999.996000021696 20399386.049000021070 60274.654534287 2023-11-26T15:42:31.762413+00:00 20000076.661000009626 29000000.021000031382 47999999.938999950886 20399385.924999948591 60274.654546070 2023-11-26T15:42:32.780439+00:00 20000076.662000000477 28999999.968999978155 48000000.057000041008 20399386.251000050455 60274.654557491 2023-11-26T15:42:33.767215+00:00 20000076.662000000477 28999999.991999980062 47999999.962000012398 20399386.530999898911 60274.654569093 2023-11-26T15:42:34.769607+00:00 20000076.660000029951 29000000.042999979109 48000000.047999978065 20399386.775000099093 60274.654580514 2023-11-26T15:42:35.756380+00:00 20000076.662000000477 29000000.018999990076 47999999.980000019073 20399386.610999941826 60274.654592296 2023-11-26T15:42:36.774400+00:00 20000076.662999991328 28999999.976000010967 47999999.999000012875 20399386.348000049591 60274.654603717 2023-11-26T15:42:37.761175+00:00 20000076.661000009626 28999999.993000030518 48000000.003000020981 20399386.413999918848 60274.654615319 2023-11-26T15:42:38.763570+00:00 20000076.658999979496 28999999.995000001043 48000000.002999901772 20399386.524000048637 60274.654626921 2023-11-26T15:42:39.765962+00:00 20000076.662000060081 29000000.009999990463 47999999.986000061035 20399386.455999970436 60274.654638523 2023-11-26T15:42:40.768355+00:00 20000076.660999890417 28999999.989999949932 47999999.993000030518 20399386.332000020891 60274.654650124 2023-11-26T15:42:41.770749+00:00 20000076.663000110537 28999999.986000061035 48000000.045999996364 20399386.055000070482 60274.654661546 2023-11-26T15:42:42.757520+00:00 20000076.662999991328 29000000.026000019163 47999999.976999998093 20399386.229999899864 60274.654673328 2023-11-26T15:42:43.775518+00:00 20000076.662999991328 28999999.993999961764 47999999.986999988556 20399386.512000080198 60274.654684749 2023-11-26T15:42:44.762292+00:00 20000076.659999970347 29000000.019000049680 47999999.932999968529 20399386.111999988556 60274.654696350 2023-11-26T15:42:45.764694+00:00 20000076.661000009626 28999999.972999930382 48000000.049999952316 20399385.924999948591 60274.654707952 2023-11-26T15:42:46.767094+00:00 20000076.661999940872 29000000.009999990463 48000000.032999992371 20399386.087000008672 60274.654719554 2023-11-26T15:42:47.769479+00:00 20000076.662999991328 28999999.978000041097 47999999.958999991417 20399386.139999989420 60274.654730975 2023-11-26T15:42:48.756217+00:00 20000076.660000089556 29000000.008999940008 48000000.040999993682 20399386.496000051498 60274.654742757 2023-11-26T15:42:49.774212+00:00 20000076.661999940872 28999999.993000030518 48000000.003000013530 20399386.288999918848 60274.654754359 2023-11-26T15:42:50.776589+00:00 20000076.662000060081 29000000.029000040144 47999999.993999987841 20399386.577000018209 60274.654765780 2023-11-26T15:42:51.763359+00:00 20000076.661000009626 28999999.972999930382 48000000.015000022948 20399386.700000051409 60274.654777382 2023-11-26T15:42:52.765760+00:00 20000076.661000009626 29000000.006000038236 47999999.907999992371 20399386.404999971390 60274.654788983 2023-11-26T15:42:53.768155+00:00 20000076.661999940872 29000000.014999989420 48000001.113999992609 20399385.618000000715 60274.654800585 2023-11-26T15:42:54.770543+00:00 20000076.662999991328 28999999.996999979019 47999999.993000030518 20399386.350000001490 60274.654812112 2023-11-26T15:42:55.766430+00:00 20000076.661000009626 28999999.999000068754 47999999.963999986649 20399387.173999991268 60274.654823788 2023-11-26T15:42:56.775331+00:00 20000076.659999970347 28999999.987999919802 48000000.022000007331 20399387.364000011235 60274.654835134 2023-11-26T15:42:57.755601+00:00 20000076.662999991328 29000000.007000088692 48000000.005000002682 20399386.817999999970 60274.654846917 2023-11-26T15:42:58.773619+00:00 20000076.661000009626 29000000.003999948502 47999999.949999988079 20399386.984999999404 60274.654858519 2023-11-26T15:42:59.776021+00:00 20000076.661000009626 28999999.988000039011 47999999.998000033200 20399386.951999988407 60274.654869940 2023-11-26T15:43:00.762793+00:00 20000076.662999991328 29000000.015999998897 48000000.046999931335 20399387.015999998897 60274.654881542 2023-11-26T15:43:01.765189+00:00 20000076.662999991328 28999999.999000009149 47999999.973999977112 20399387.177999999374 60274.654893143 2023-11-26T15:43:02.767580+00:00 20000076.659000039101 28999999.972999989986 47999999.980000019073 20399386.583999991417 60274.654904745 2023-11-26T15:43:03.769976+00:00 20000076.662000060081 29000000.019000008702 48000000.036000013351 20399386.913000021130 60274.654916166 2023-11-26T15:43:04.756750+00:00 20000076.661999940872 29000000.011999990791 48000000.003000020981 20399387.271000001580 60274.654927948 2023-11-26T15:43:05.774771+00:00 20000076.660999998450 28999999.999000009149 47999999.968999981880 20399387.206000000238 60274.654939370 2023-11-26T15:43:06.761552+00:00 20000076.664000000805 28999999.998999979347 48000000.050000071526 20399386.931999981403 60274.654950972 2023-11-26T15:43:07.763943+00:00 20000076.658999990672 28999999.995999988168 47999999.967000007629 20399386.995999988168 60274.654962754 2023-11-26T15:43:08.781956+00:00 20000076.662000011653 28999999.983000040054 47999999.970999963582 20399386.780000030994 60274.654974175 2023-11-26T15:43:09.768728+00:00 20000076.660000000149 28999999.991000000387 47999999.990000009537 20399386.587000008672 60274.654985777 2023-11-26T15:43:10.771123+00:00 20000076.664999991655 29000000.020999971777 48000000.026000022888 20399386.875999990851 60274.654997198 2023-11-26T15:43:11.757898+00:00 20000076.660999998450 28999999.994000021368 47999999.994000002742 20399386.653999980539 60274.655008981 2023-11-26T15:43:12.775916+00:00 20000076.660000000149 28999999.995000001043 48000000.005000002682 20399387.259999990463 60274.655020402 2023-11-26T15:43:13.762695+00:00 20000076.662000000477 28999999.991000000387 48000000.016999989748 20399387.586000028998 60274.655032003 2023-11-26T15:43:14.765091+00:00 20000076.662000000477 29000000.020999971777 48000000.000000000000 20399387.497999969870 60274.655043605 2023-11-26T15:43:15.767486+00:00 20000076.659000009298 29000000.008999999613 48000000.004000037909 20399387.209000051022 60274.655055207 2023-11-26T15:43:16.769878+00:00 20000076.662000000477 28999999.981000009924 47999999.935999989510 20399386.901999950409 60274.655066809 2023-11-26T15:43:17.772273+00:00 20000076.661000009626 29000000.018000010401 48000000.079000003636 20399387.539000030607 60274.655078229 2023-11-26T15:43:18.759044+00:00 20000076.661999970675 28999999.977000001818 47999999.917000003159 20399387.490000009537 60274.655090012 2023-11-26T15:43:19.777059+00:00 20000076.664000030607 28999999.996000051498 48000000.032999992371 20399387.375999931246 60274.655101433 2023-11-26T15:43:20.763836+00:00 20000076.660999950022 29000000.018999930471 48000000.027999997139 20399387.866000059992 60274.655113035 2023-11-26T15:43:21.766236+00:00 20000076.661000009626 29000000.000000000000 47999999.961000032723 20399387.449000000954 60274.655124637 2023-11-26T15:43:22.768629+00:00 20000076.661000009626 29000000.018000010401 48000000.069000013173 20399387.289999961853 60274.655136239 2023-11-26T15:43:23.771021+00:00 20000076.663999971002 28999999.991000059992 48000000.018000006676 20399387.700999978930 60274.655147660 2023-11-26T15:43:24.757790+00:00 20000076.660000029951 29000000.000999931246 47999999.930999986827 20399387.447000030428 60274.655159262 2023-11-26T15:43:25.760183+00:00 20000076.663999971002 29000000.007000088692 48000000.062999956310 20399387.282999988645 60274.655171044 2023-11-26T15:43:26.778200+00:00 20000076.659000039101 28999999.974999900907 47999999.904999971390 20399387.623000029474 60274.655182465 2023-11-26T15:43:27.764975+00:00 20000076.663999971002 29000000.008000019938 48000000.036000013351 20399387.789000030607 60274.655194067 2023-11-26T15:43:28.767377+00:00 20000076.660000029951 29000000.004000071436 48000000.036000013351 20399387.796000000089 60274.655205669 2023-11-26T15:43:29.769771+00:00 20000076.659999970347 28999999.965999960899 47999999.960000038147 20399387.316999908537 60274.655217270 2023-11-26T15:43:30.772164+00:00 20000076.665000021458 29000000.036000009626 48000000.041999943554 20399387.509000059217 60274.655228691 2023-11-26T15:43:31.758928+00:00 20000076.655999958515 29000000.000000000000 47999999.956000089645 20399388.070000048727 60274.655240293 2023-11-26T15:43:32.761323+00:00 20000076.662999991328 28999999.991999980062 48000000.006999969482 20399387.617999911308 60274.655251895 2023-11-26T15:43:33.763721+00:00 20000076.662000060081 28999999.996000051498 47999999.990999996662 20399387.649000048637 60274.655263497 2023-11-26T15:43:34.766121+00:00 20000076.661000009626 29000000.008999940008 48000000.009999990463 20399387.557000041008 60274.655275099 2023-11-26T15:43:35.768512+00:00 20000076.659999970347 28999999.991999980062 48000000.016000017524 20399387.779999971390 60274.655286700 2023-11-26T15:43:36.770909+00:00 20000076.664000030607 29000000.009000059217 47999999.984999977052 20399387.666000008583 60274.655298302 2023-11-26T15:43:37.773304+00:00 20000076.661000009626 28999999.986999999732 47999999.974000006914 20399387.425999999046 60274.655309828 2023-11-26T15:43:38.769188+00:00 20000076.659999970347 29000000.006000000983 48000000.024000018835 20399388.097999930382 60274.655321506 2023-11-26T15:43:39.778088+00:00 20000076.661999940872 29000000.017000000924 47999999.992999970913 20399387.447000030428 60274.655332851 2023-11-26T15:43:40.758359+00:00 20000076.665000081062 28999999.987999990582 47999999.981000013649 20399387.486000061035 60274.655344634 2023-11-26T15:43:41.776380+00:00 20000076.661999940872 28999999.998000010848 48000000.072000026703 20399388.338999990374 60274.655356055 2023-11-26T15:43:42.763154+00:00 20000076.659000039101 29000000.006999999285 47999999.989999949932 20399387.954999919981 60274.655367657 2023-11-26T15:43:43.765548+00:00 20000076.661000009626 29000000.004999998957 48000000.066000036895 20399388.104000091553 60274.655379259 2023-11-26T15:43:44.767949+00:00 20000076.661999940872 28999999.984000001103 47999999.935999989510 20399388.233999971300 60274.655390861 2023-11-26T15:43:45.770345+00:00 20000076.662000060081 28999999.988000009209 47999999.930999986827 20399388.140999998897 60274.655402462 2023-11-26T15:43:46.772737+00:00 20000076.659999970347 29000000.023999989033 48000000.059000022709 20399388.243999999017 60274.655413883 2023-11-26T15:43:47.759519+00:00 20000076.662999991328 28999999.994000021368 47999999.977999933064 20399388.000999998301 60274.655425666 2023-11-26T15:43:48.777537+00:00 20000076.662999991328 28999999.997999969870 47999999.997000098228 20399387.782000008970 60274.655437087 2023-11-26T15:43:49.764307+00:00 20000076.659000039101 28999999.983000040054 48000000.026999950409 20399387.951999988407 60274.655448689 2023-11-26T15:43:50.766702+00:00 20000076.662999991328 29000000.000000000000 47999999.944000013173 20399388.650000009686 60274.655460110 2023-11-26T15:43:51.753481+00:00 20000076.662999991328 29000000.010999981314 48000000.008000023663 20399388.502999991179 60274.655471892 2023-11-26T15:43:52.771494+00:00 20000076.659999970347 29000000.008000019938 48000000.011000037193 20399388.177000019699 60274.655483494 2023-11-26T15:43:53.773889+00:00 20000076.662000060081 28999999.994000021368 48000000.015999913216 20399388.287999991328 60274.655494915 2023-11-26T15:43:54.760676+00:00 20000076.661000009626 29000000.008999940008 48000000.035000093281 20399388.217999991030 60274.655506698 2023-11-26T15:43:55.778690+00:00 20000076.661000009626 28999999.999000068754 47999999.975000001490 20399388.756999999285 60274.655518119 2023-11-26T15:43:56.765464+00:00 20000076.662999991328 29000000.006999969482 47999999.986000001431 20399388.599999990314 60274.655529721 2023-11-26T15:43:57.767861+00:00 20000076.659999970347 28999999.988000039011 48000000.077000007033 20399388.559999998659 60274.655541142 2023-11-26T15:43:58.754633+00:00 20000076.661000009626 28999999.988999959081 47999999.875000000000 20399388.708000000566 60274.655552924 2023-11-26T15:43:59.772644+00:00 20000076.662999998778 29000000.006000038236 48000000.020999997854 20399388.701000031084 60274.655564345 2023-11-26T15:44:00.759412+00:00 20000076.660999998450 29000000.026999950409 47999999.996999979019 20399388.852000001818 60274.655575947 2023-11-26T15:44:01.761804+00:00 20000076.662999998778 29000000.001000050455 48000000.046999990940 20399388.927999969572 60274.655587730 2023-11-26T15:44:02.779823+00:00 20000076.660999998450 28999999.980999950320 48000000.037000000477 20399388.690999981016 60274.655599150 2023-11-26T15:44:03.766592+00:00 20000076.660000000149 28999999.998999949545 48000000.004000008106 20399389.282000008970 60274.655610752 2023-11-26T15:44:04.768986+00:00 20000076.660000011325 29000000.008000019938 47999999.935000002384 20399388.785000029951 60274.655622354 2023-11-26T15:44:05.771382+00:00 20000076.663999989629 28999999.990000009537 48000000.043000042439 20399388.662000000477 60274.655633956 2023-11-26T15:44:06.773775+00:00 20000076.661000009626 28999999.978000041097 47999999.934999942780 20399388.726000010967 60274.655645377 2023-11-26T15:44:07.760552+00:00 20000076.662000000477 29000000.016999959946 48000000.027999997139 20399388.867999970913 60274.655656978 2023-11-26T15:44:08.762954+00:00 20000076.662000000477 28999999.993000030518 48000000.005000002682 20399388.320999979973 60274.655668580 2023-11-26T15:44:09.765355+00:00 20000076.660000000149 29000000.008999940008 48000000.006000041962 20399388.837000008672 60274.655680182 2023-11-26T15:44:10.767753+00:00 20000076.662000000477 29000000.002000089735 48000000.027999997139 20399388.521000031382 60274.655691603 2023-11-26T15:44:11.754523+00:00 20000076.662999991328 28999999.996999979019 47999999.945000052452 20399388.930999990553 60274.655703386 2023-11-26T15:44:12.772543+00:00 20000076.661000009626 29000000.000000000000 47999999.965999960899 20399389.532999988645 60274.655714988 2023-11-26T15:44:13.774938+00:00 20000076.662000000477 29000000.008999940008 48000000.042999982834 20399388.945999979973 60274.655726409 2023-11-26T15:44:14.761708+00:00 20000076.659999970347 28999999.975999999791 48000000.052000053227 20399388.618999961764 60274.655738011 2023-11-26T15:44:15.764108+00:00 20000076.663000050932 29000000.024000000209 47999999.939999938011 20399388.832000020891 60274.655749612 2023-11-26T15:44:16.766499+00:00 20000076.662000000477 28999999.969000000507 47999999.950999982655 20399389.180999990553 60274.655761214 2023-11-26T15:44:17.768890+00:00 20000076.659999970347 29000000.019999999553 48000000.086000077426 20399389.267000079155 60274.655772740 2023-11-26T15:44:18.764773+00:00 20000076.662000000477 29000000.032000008970 48000000.033999986947 20399388.993999961764 60274.655784417 2023-11-26T15:44:19.773672+00:00 20000076.664000030607 28999999.956999991089 47999999.930999986827 20399389.197000030428 60274.655795763 2023-11-26T15:44:20.753934+00:00 20000076.659999970347 29000000.021000001580 48000000.038000017405 20399389.250999931246 60274.655807545 2023-11-26T15:44:21.771947+00:00 20000076.662999991328 28999999.984000030905 47999999.988000012934 20399389.110000010580 60274.655819147 2023-11-26T15:44:22.774342+00:00 20000076.659000039101 29000000.011999960989 47999999.952999979258 20399389.114000078291 60274.655830569 2023-11-26T15:44:23.761122+00:00 20000076.662000000477 29000000.013999998569 48000000.026000022888 20399389.181999921799 60274.655842170 2023-11-26T15:44:24.763514+00:00 20000076.659999970347 28999999.980000019073 47999999.999000012875 20399388.792000059038 60274.655853772 2023-11-26T15:44:25.765903+00:00 20000076.663000050932 28999999.991000000387 48000000.001999966800 20399389.368999961764 60274.655865374 2023-11-26T15:44:26.768302+00:00 20000076.662999991328 29000000.018999990076 48000000.024999983609 20399388.945999979973 60274.655876795 2023-11-26T15:44:27.755082+00:00 20000076.659999970347 28999999.999000009149 48000000.047000050545 20399389.142000079155 60274.655888577 2023-11-26T15:44:28.773093+00:00 20000076.661000009626 29000000.013999998569 47999999.939999938011 20399389.522999998182 60274.655899999 2023-11-26T15:44:29.759867+00:00 20000076.662000060081 28999999.967999991030 47999999.948000073433 20399389.120999928564 60274.655911600 2023-11-26T15:44:30.762267+00:00 20000076.660999890417 29000000.013000011444 48000000.046999931335 20399389.136000040919 60274.655923202 2023-11-26T15:44:31.764662+00:00 20000076.660000089556 28999999.991999980062 47999999.935000061989 20399389.333999991417 60274.655934804 2023-11-26T15:44:32.767056+00:00 20000076.664999961853 29000000.032000061125 48000000.051999926567 20399389.424999948591 60274.655946406 2023-11-26T15:44:33.769452+00:00 20000076.657999988645 28999999.972999930382 48000000.009999990463 20399388.758000019938 60274.655957826 2023-11-26T15:44:34.756224+00:00 20000076.664999961853 29000000.018000010401 48000000.042000062764 20399389.302999969572 60274.655969610 2023-11-26T15:44:35.774237+00:00 20000076.661000009626 28999999.991999980062 48000000.001000046730 20399389.403000120074 60274.655981030 2023-11-26T15:44:36.761013+00:00 20000076.659000039101 28999999.986000061035 47999999.937999956310 20399388.839999910444 60274.655992632 2023-11-26T15:44:37.763410+00:00 20000076.661999940872 29000000.016999959946 48000000.042999982834 20399389.409000039101 60274.656004234 2023-11-26T15:44:38.765807+00:00 20000076.665000081062 28999999.995000001043 48000000.009999990463 20399389.561999998987 60274.656015836 2023-11-26T15:44:39.768202+00:00 20000076.659999970347 28999999.988999959081 47999999.970000028610 20399389.473000001162 60274.656027437 2023-11-26T15:44:40.770592+00:00 20000076.661000009626 29000000.012000080198 48000000.017999991775 20399389.193999998271 60274.656038858 2023-11-26T15:44:41.757356+00:00 20000076.661000009626 29000000.006999969482 48000000.023999996483 20399389.530999999493 60274.656050641 2023-11-26T15:44:42.775370+00:00 20000076.658999919891 29000000.000999931246 47999999.984000012279 20399389.473000001162 60274.656062062 2023-11-26T15:44:43.762148+00:00 20000076.666000008583 29000000.005000110716 47999999.949999988079 20399389.513999979943 60274.656073664 2023-11-26T15:44:44.764542+00:00 20000076.661000009626 29000000.000000000000 48000000.055999986827 20399389.066000010818 60274.656085265 2023-11-26T15:44:45.766934+00:00 20000076.661000009626 28999999.967999938875 48000000.020999997854 20399389.372999999672 60274.656096867 2023-11-26T15:44:46.769323+00:00 20000076.659999970347 29000000.009999990463 47999999.949999988079 20399389.793999999762 60274.656108288 2023-11-26T15:44:47.756095+00:00 20000076.665000081062 29000000.003000020981 47999999.992000043392 20399389.361000001431 60274.656119890 2023-11-26T15:44:48.758492+00:00 20000076.661999940872 29000000.006999969482 48000000.011999957263 20399389.578999999911 60274.656131673 2023-11-26T15:44:49.776508+00:00 20000076.657999988645 28999999.996999979019 48000000.009999990463 20399389.352000001818 60274.656143093 2023-11-26T15:44:50.763280+00:00 20000076.664000030607 28999999.993000030518 47999999.971000082791 20399389.359000001103 60274.656154695 2023-11-26T15:44:51.765673+00:00 20000076.659999970347 28999999.991999998689 48000000.006999969482 20399389.647000011057 60274.656166297 2023-11-26T15:44:52.768072+00:00 20000076.661000009626 29000000.024000000209 47999999.994999997318 20399390.153000000864 60274.656177899 2023-11-26T15:44:53.770464+00:00 20000076.664000000805 28999999.981000009924 48000000.046999931335 20399389.883000019938 60274.656189320 2023-11-26T15:44:54.757233+00:00 20000076.660999998450 29000000.016999989748 47999999.952000021935 20399389.847999989986 60274.656200922 2023-11-26T15:44:55.759627+00:00 20000076.660000000149 29000000.019999999553 48000000.003000020981 20399390.126999970526 60274.656212524 2023-11-26T15:44:56.762026+00:00 20000076.660999998450 28999999.964000020176 48000000.003999948502 20399390.138999998569 60274.656224125 2023-11-26T15:44:57.764424+00:00 20000076.662000000477 29000000.012999981642 48000000.052000053227 20399389.543000038713 60274.656235727 2023-11-26T15:44:58.766822+00:00 20000076.664000000805 29000000.003000020981 47999999.957999937236 20399389.958999991417 60274.656247329 2023-11-26T15:44:59.769218+00:00 20000076.660000000149 28999999.997000008821 48000000.012000076473 20399389.645999971777 60274.656258930 2023-11-26T15:45:00.771609+00:00 20000076.660000000149 29000000.012999951839 47999999.980999946594 20399390.596000019461 60274.656270457 2023-11-26T15:45:01.767502+00:00 20000076.664000000805 28999999.984000030905 47999999.996999979019 20399389.605000019073 60274.656282134 2023-11-26T15:45:02.776405+00:00 20000076.660000000149 28999999.991999980062 47999999.998000003397 20399389.620000001043 60274.656293480 2023-11-26T15:45:03.756671+00:00 20000076.662999991328 28999999.999000009149 48000000.031000003219 20399389.788999971002 60274.656305263 2023-11-26T15:45:04.774690+00:00 20000076.660000029951 29000000.000999990851 47999999.930000007153 20399390.075000051409 60274.656316684 2023-11-26T15:45:05.761467+00:00 20000076.664000000805 28999999.991000000387 48000000.023000001907 20399389.923999909312 60274.656328286 2023-11-26T15:45:06.763867+00:00 20000076.659999970347 29000000.004000011832 48000000.034999996424 20399389.249000068754 60274.656339888 2023-11-26T15:45:07.766260+00:00 20000076.662000000477 28999999.997000038624 47999999.965999990702 20399389.167999979109 60274.656351489 2023-11-26T15:45:08.768657+00:00 20000076.661000009626 29000000.007999960333 48000000.027000010014 20399389.368000030518 60274.656363091 2023-11-26T15:45:09.771048+00:00 20000076.661000009626 29000000.004999998957 48000000.013999998569 20399390.053999900818 60274.656374512 2023-11-26T15:45:10.757821+00:00 20000076.661000009626 28999999.988999959081 48000000.059000022709 20399389.696000099182 60274.656386294 2023-11-26T15:45:11.775837+00:00 20000076.660999950022 29000000.019000049680 47999999.976000010967 20399389.691999908537 60274.656397715 2023-11-26T15:45:12.762612+00:00 20000076.663000050932 28999999.991000059992 48000000.005999982357 20399389.890000101179 60274.656409317 2023-11-26T15:45:13.765008+00:00 20000076.662999991328 29000000.020999908447 47999999.975000016391 20399390.248999949545 60274.656420738 2023-11-26T15:45:14.751783+00:00 20000076.659999970347 28999999.968000050634 47999999.995999932289 20399390.003000020981 60274.656432521 2023-11-26T15:45:15.769796+00:00 20000076.661000009626 29000000.024999979883 47999999.984000086784 20399390.483999971300 60274.656444123 2023-11-26T15:45:16.772187+00:00 20000076.662999991328 28999999.998000029474 47999999.986999988556 20399390.509999990463 60274.656455544 2023-11-26T15:45:17.758968+00:00 20000076.659000039101 28999999.975999951363 48000000.033999919891 20399390.444000009447 60274.656467326 2023-11-26T15:45:18.776994+00:00 20000076.662999991328 29000000.017000079155 48000000.002000093460 20399390.605000019073 60274.656478747 2023-11-26T15:45:19.763773+00:00 20000076.663999971002 29000000.007999900728 47999999.973999977112 20399390.493999961764 60274.656490349 2023-11-26T15:45:20.766171+00:00 20000076.659999970347 28999999.989000078291 47999999.955999970436 20399390.769000049680 60274.656501770 2023-11-26T15:45:21.752940+00:00 20000076.660000089556 28999999.975999951363 48000000.072000026703 20399390.175999999046 60274.656513553 2023-11-26T15:45:22.770962+00:00 20000076.662999991328 29000000.014000058174 47999999.925999999046 20399390.638000011444 60274.656524974 2023-11-26T15:45:23.757736+00:00 20000076.662999991328 29000000.000999931246 48000000.044999957085 20399390.728999968618 60274.656536575 2023-11-26T15:45:24.760136+00:00 20000076.659999970347 29000000.004999998957 48000000.070999979973 20399390.636999960989 60274.656548359 2023-11-26T15:45:25.778163+00:00 20000076.664000030607 29000000.004999998957 47999999.903999991715 20399390.970000028610 60274.656559779 2023-11-26T15:45:26.764942+00:00 20000076.659000039101 29000000.012000080198 48000000.011000007391 20399390.598000049591 60274.656571381 2023-11-26T15:45:27.767333+00:00 20000076.660999890417 28999999.992999911308 48000000.015999987721 20399390.320999979973 60274.656582983 2023-11-26T15:45:28.769728+00:00 20000076.662000060081 28999999.988000001758 47999999.920999996364 20399391.143000010401 60274.656594585 2023-11-26T15:45:29.772119+00:00 20000076.661999940872 29000000.008999999613 48000000.047000020742 20399390.713999990374 60274.656606006 2023-11-26T15:45:30.758890+00:00 20000076.661000009626 28999999.996999990195 48000000.050000011921 20399390.795000001788 60274.656617607 2023-11-26T15:45:31.761287+00:00 20000076.662999991328 29000000.000999998301 47999999.988999962807 20399390.657000001520 60274.656629209 2023-11-26T15:45:32.763687+00:00 20000076.659000039101 28999999.978000000119 48000000.032000012696 20399391.010000001639 60274.656640811 2023-11-26T15:45:33.766079+00:00 20000076.662999991328 29000000.004999998957 47999999.916000008583 20399390.699999999255 60274.656652413 2023-11-26T15:45:34.768474+00:00 20000076.661000009626 29000000.008999999613 48000000.013000011444 20399391.296000000089 60274.656664015 2023-11-26T15:45:35.770868+00:00 20000076.662000060081 29000000.027000010014 48000000.039000026882 20399391.024000000209 60274.656675616 2023-11-26T15:45:36.773258+00:00 20000076.661999940872 28999999.990000009537 47999999.992999911308 20399390.737999990582 60274.656687037 2023-11-26T15:45:37.760027+00:00 20000076.662999991328 29000000.011999960989 48000000.023000001907 20399390.682000011206 60274.656698639 2023-11-26T15:45:38.762422+00:00 20000076.659000039101 28999999.961000028998 47999999.916000008583 20399390.852000001818 60274.656710241 2023-11-26T15:45:39.764817+00:00 20000076.661000009626 29000000.023999989033 48000000.088999986649 20399390.794999990612 60274.656721842 2023-11-26T15:45:40.767211+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20399390.647999998182 60274.656733369 2023-11-26T15:45:41.763103+00:00 20000076.662000060081 28999999.994000021368 48000000.034000039101 20399390.645000010729 60274.656745046 2023-11-26T15:45:42.772004+00:00 20000076.662999991328 28999999.999000009149 47999999.924999952316 20399390.752999991179 60274.656756648 2023-11-26T15:45:43.774393+00:00 20000076.662999991328 29000000.003999948502 48000000.002000093460 20399391.017000019550 60274.656768174 2023-11-26T15:45:44.770281+00:00 20000076.658999919891 29000000.001000050455 48000000.005000002682 20399390.856999989599 60274.656779776 2023-11-26T15:45:45.772679+00:00 20000076.663000110537 28999999.986999988556 47999999.964999906719 20399390.881999969482 60274.656791197 2023-11-26T15:45:46.759450+00:00 20000076.662999991328 29000000.013000011444 48000000.029000036418 20399391.157000008970 60274.656802799 2023-11-26T15:45:47.761848+00:00 20000076.660000000149 28999999.993999961764 47999999.994000002742 20399391.309999998659 60274.656814401 2023-11-26T15:45:48.764245+00:00 20000076.662999998778 29000000.022000070661 48000000.022999987006 20399391.403000000864 60274.656826003 2023-11-26T15:45:49.766636+00:00 20000076.660999998450 28999999.987999919802 48000000.043000012636 20399390.815000001341 60274.656837424 2023-11-26T15:45:50.753406+00:00 20000076.660999998450 28999999.983999971300 47999999.950999982655 20399391.175999999046 60274.656849206 2023-11-26T15:45:51.771423+00:00 20000076.659000009298 29000000.011000040919 47999999.997000008821 20399391.624000009149 60274.656860808 2023-11-26T15:45:52.773823+00:00 20000076.664000000805 29000000.009000059217 48000000.023000031710 20399391.437000039965 60274.656872229 2023-11-26T15:45:53.760597+00:00 20000076.660999979824 29000000.000999931246 47999999.938999950886 20399391.245999988168 60274.656884012 2023-11-26T15:45:54.778623+00:00 20000076.661000009626 28999999.998000029474 48000000.082999996841 20399391.294999960810 60274.656895433 2023-11-26T15:45:55.765396+00:00 20000076.664000000805 28999999.996000051498 48000000.006000041962 20399391.744000021368 60274.656907035 2023-11-26T15:45:56.767790+00:00 20000076.657999988645 28999999.975999951363 47999999.936999976635 20399391.437000039965 60274.656918456 2023-11-26T15:45:57.754564+00:00 20000076.662000000477 29000000.024999979883 48000000.045000016689 20399390.947000030428 60274.656930238 2023-11-26T15:45:58.772582+00:00 20000076.664999991655 28999999.996999979019 47999999.988000042737 20399391.631999969482 60274.656941659 2023-11-26T15:45:59.759361+00:00 20000076.661000009626 29000000.004000071436 48000000.003999948502 20399391.705999970436 60274.656953261 2023-11-26T15:46:00.761755+00:00 20000076.661000009626 29000000.003000020981 47999999.955999970436 20399391.736000061035 60274.656965044 2023-11-26T15:46:01.779776+00:00 20000076.660999950022 28999999.998999949545 48000000.042999982834 20399391.348999980837 60274.656976465 2023-11-26T15:46:02.766546+00:00 20000076.662000000477 28999999.980999950320 47999999.991000063717 20399391.626999970526 60274.656988067 2023-11-26T15:46:03.768943+00:00 20000076.665000021458 29000000.008000019938 47999999.988000042737 20399391.401999950409 60274.656999487 2023-11-26T15:46:04.755717+00:00 20000076.657000008970 29000000.018000010401 47999999.962000012398 20399391.425000071526 60274.657011270 2023-11-26T15:46:05.773728+00:00 20000076.660000029951 28999999.984999999404 48000000.005000002682 20399391.383999940008 60274.657022691 2023-11-26T15:46:06.760506+00:00 20000076.664999961853 28999999.988000001758 48000000.051999926567 20399391.511000040919 60274.657034293 2023-11-26T15:46:07.762905+00:00 20000076.661000009626 29000000.008000001311 47999999.920999996364 20399391.805999990553 60274.657045895 2023-11-26T15:46:08.765304+00:00 20000076.660000029951 29000000.003000009805 48000000.072000026703 20399391.592000011355 60274.657057497 2023-11-26T15:46:09.767702+00:00 20000076.664999961853 28999999.992999989539 47999999.990999996662 20399391.541999939829 60274.657069098 2023-11-26T15:46:10.770093+00:00 20000076.661000009626 29000000.006000008434 47999999.999000012875 20399391.490000009537 60274.657080519 2023-11-26T15:46:11.756866+00:00 20000076.662000000477 28999999.997999999672 47999999.966999992728 20399391.577000018209 60274.657092302 2023-11-26T15:46:12.774884+00:00 20000076.657999988645 29000000.000000000000 48000000.038000017405 20399391.861000061035 60274.657103723 2023-11-26T15:46:13.761654+00:00 20000076.662999991328 29000000.024000018835 48000000.013999998569 20399392.122999910265 60274.657115325 2023-11-26T15:46:14.764054+00:00 20000076.662000060081 28999999.981000009924 47999999.934000022709 20399391.784000039101 60274.657126927 2023-11-26T15:46:15.766453+00:00 20000076.661999940872 28999999.996999979019 48000000.048999972641 20399391.866000059992 60274.657138528 2023-11-26T15:46:16.768850+00:00 20000076.662999991328 29000000.015999969095 48000000.018999986351 20399391.985999941826 60274.657149949 2023-11-26T15:46:17.755618+00:00 20000076.661000009626 28999999.961000028998 48000000.006000041962 20399391.875000000000 60274.657161551 2023-11-26T15:46:18.758007+00:00 20000076.661000009626 29000000.024999979883 47999999.929999947548 20399391.511000040919 60274.657173334 2023-11-26T15:46:19.776027+00:00 20000076.659000039101 28999999.985000010580 48000000.049000017345 20399391.709999918938 60274.657184754 2023-11-26T15:46:20.762795+00:00 20000076.662999991328 29000000.019999980927 47999999.979000031948 20399391.880000110716 60274.657196356 2023-11-26T15:46:21.765191+00:00 20000076.662999991328 29000000.001000050455 48000000.046999931335 20399391.986999988556 60274.657207958 2023-11-26T15:46:22.767590+00:00 20000076.661000009626 28999999.995000001043 47999999.961000077426 20399391.870000001043 60274.657219560 2023-11-26T15:46:23.769986+00:00 20000076.661999940872 29000000.010999921709 48000000.010999917984 20399391.850999999791 60274.657231086 2023-11-26T15:46:24.765872+00:00 20000076.661000009626 28999999.989000078291 47999999.991999976337 20399391.820000000298 60274.657242764 2023-11-26T15:46:25.774772+00:00 20000076.661000009626 28999999.990999940783 48000000.009999990463 20399391.789000000805 60274.657254109 2023-11-26T15:46:26.755037+00:00 20000076.659999970347 29000000.008000019938 48000000.035000093281 20399392.214000001550 60274.657265892 2023-11-26T15:46:27.773057+00:00 20000076.661000009626 29000000.017000079155 47999999.988999962807 20399391.981999989599 60274.657277313 2023-11-26T15:46:28.759839+00:00 20000076.664000030607 28999999.982999920845 47999999.945999979973 20399391.993000000715 60274.657288915 2023-11-26T15:46:29.762232+00:00 20000076.659000039101 29000000.011999960989 48000000.096000082791 20399391.449000019580 60274.657300516 2023-11-26T15:46:30.764624+00:00 20000076.663999918848 28999999.982000108808 47999999.880000002682 20399392.042999979109 60274.657312118 2023-11-26T15:46:31.767024+00:00 20000076.660000089556 29000000.015999909490 48000000.079000003636 20399392.298000011593 60274.657323720 2023-11-26T15:46:32.769418+00:00 20000076.660999890417 28999999.988000039011 47999999.999000012875 20399392.067000001669 60274.657335141 2023-11-26T15:46:33.756185+00:00 20000076.661000009626 29000000.008000019938 48000000.027000002563 20399391.918000008911 60274.657346924 2023-11-26T15:46:34.774202+00:00 20000076.664000030607 28999999.996999979019 47999999.956000000238 20399392.089999970049 60274.657358345 2023-11-26T15:46:35.760980+00:00 20000076.662000060081 29000000.021999958903 48000000.021999977529 20399392.593999978155 60274.657369947 2023-11-26T15:46:36.763375+00:00 20000076.661999940872 28999999.973000049591 47999999.940999977291 20399392.046000000089 60274.657381367 2023-11-26T15:46:37.750147+00:00 20000076.659999970347 29000000.024999979883 48000000.036000013351 20399391.888000011444 60274.657393150 2023-11-26T15:46:38.768165+00:00 20000076.664000030607 28999999.981000069529 47999999.981000013649 20399392.210000038147 60274.657404752 2023-11-26T15:46:39.770555+00:00 20000076.662000060081 28999999.983999971300 48000000.007000029087 20399392.574999991804 60274.657416173 2023-11-26T15:46:40.757326+00:00 20000076.659000001848 29000000.000999931246 48000000.004000008106 20399392.634999990463 60274.657427955 2023-11-26T15:46:41.775345+00:00 20000076.660999998450 29000000.001000050455 47999999.990999996662 20399392.408999979496 60274.657439376 2023-11-26T15:46:42.762125+00:00 20000076.662000000477 29000000.007999990135 48000000.054999947548 20399391.983000040054 60274.657450978 2023-11-26T15:46:43.764528+00:00 20000076.662000000477 28999999.997999999672 47999999.949000000954 20399392.805000010878 60274.657462399 2023-11-26T15:46:44.751305+00:00 20000076.660999998450 28999999.991000000387 47999999.954000003636 20399392.442999958992 60274.657474182 2023-11-26T15:46:45.769320+00:00 20000076.662000000477 29000000.013999998569 48000000.054000020027 20399392.380999978632 60274.657485603 2023-11-26T15:46:46.756091+00:00 20000076.660000000149 28999999.997000008821 48000000.049999952316 20399392.686000049114 60274.657497205 2023-11-26T15:46:47.758483+00:00 20000076.662999991328 29000000.004999998957 47999999.970000028610 20399392.940999981016 60274.657508987 2023-11-26T15:46:48.776497+00:00 20000076.659000009298 29000000.002999991179 47999999.990000009537 20399392.768999990076 60274.657520408 2023-11-26T15:46:49.763279+00:00 20000076.662000000477 28999999.978000018746 47999999.980000019073 20399392.667999979109 60274.657532010 2023-11-26T15:46:50.765678+00:00 20000076.664000000805 29000000.019999980927 47999999.978000037372 20399392.939000010490 60274.657543431 2023-11-26T15:46:51.752451+00:00 20000076.661000009626 29000000.013999998569 48000000.064000010490 20399392.830000039190 60274.657555214 2023-11-26T15:46:52.770463+00:00 20000076.660000000149 28999999.991000000387 47999999.918999910355 20399393.135999921709 60274.657566634 2023-11-26T15:46:53.757229+00:00 20000076.661000009626 28999999.967999991030 48000000.004000067711 20399392.800999999046 60274.657578236 2023-11-26T15:46:54.759624+00:00 20000076.664999961853 29000000.004999998957 48000000.015000000596 20399393.308000091463 60274.657589838 2023-11-26T15:46:55.762020+00:00 20000076.659000039101 29000000.013000011444 48000000.027000002563 20399392.957000020891 60274.657601440 2023-11-26T15:46:56.764416+00:00 20000076.662999991328 29000000.017000019550 48000000.069999992847 20399392.738999959081 60274.657613042 2023-11-26T15:46:57.766816+00:00 20000076.662000000477 28999999.985000010580 47999999.937000006437 20399392.968999978155 60274.657624644 2023-11-26T15:46:58.769218+00:00 20000076.657999988645 29000000.000999990851 48000000.042000003159 20399392.914999961853 60274.657636246 2023-11-26T15:46:59.771615+00:00 20000076.662999991328 28999999.995999988168 47999999.919000029564 20399393.126000050455 60274.657647667 2023-11-26T15:47:00.758375+00:00 20000076.664000030607 29000000.010000050068 48000000.045999996364 20399393.095000028610 60274.657659268 2023-11-26T15:47:01.760779+00:00 20000076.660999950022 28999999.986999988556 48000000.003999948502 20399392.732999920845 60274.657670870 2023-11-26T15:47:02.763173+00:00 20000076.661000009626 29000000.000999931246 47999999.989000022411 20399393.133000019938 60274.657682472 2023-11-26T15:47:03.765564+00:00 20000076.665000021458 29000000.022000070661 48000000.018000006676 20399393.322000030428 60274.657693998 2023-11-26T15:47:04.761452+00:00 20000076.658999979496 28999999.985999941826 47999999.977999992669 20399392.919999960810 60274.657705675 2023-11-26T15:47:05.770358+00:00 20000076.661000009626 28999999.999000068754 47999999.950999982655 20399393.055999990553 60274.657717277 2023-11-26T15:47:06.772748+00:00 20000076.661000009626 28999999.997999910265 48000000.027999997139 20399393.096999999136 60274.657728804 2023-11-26T15:47:07.768638+00:00 20000076.662999991328 29000000.022999998182 48000000.040000081062 20399393.197000030428 60274.657740405 2023-11-26T15:47:08.771030+00:00 20000076.661000009626 28999999.968999978155 47999999.977999933064 20399392.899999979883 60274.657751827 2023-11-26T15:47:09.757808+00:00 20000076.659999970347 29000000.016000028700 48000000.014999993145 20399392.842000011355 60274.657763428 2023-11-26T15:47:10.760205+00:00 20000076.662999991328 29000000.006000038236 47999999.999000072479 20399393.206000089645 60274.657775030 2023-11-26T15:47:11.762607+00:00 20000076.659999970347 28999999.988999959081 47999999.973999977112 20399393.103999968618 60274.657786632 2023-11-26T15:47:12.765002+00:00 20000076.661000009626 28999999.988000039011 47999999.993999958038 20399392.883999940008 60274.657798053 2023-11-26T15:47:13.751769+00:00 20000076.662999991328 29000000.000999931246 48000000.007000088692 20399392.955000039190 60274.657809835 2023-11-26T15:47:14.769782+00:00 20000076.663000110537 29000000.015000101179 48000000.009999990463 20399393.471999999136 60274.657821437 2023-11-26T15:47:15.772177+00:00 20000076.659999970347 29000000.004999998957 47999999.973999977112 20399393.261000040919 60274.657832858 2023-11-26T15:47:16.758957+00:00 20000076.661999940872 28999999.996999979019 48000000.092000007629 20399393.059000000358 60274.657844460 2023-11-26T15:47:17.761354+00:00 20000076.664000030607 28999999.993999961764 47999999.954999990761 20399393.246999990195 60274.657856062 2023-11-26T15:47:18.763750+00:00 20000076.662000060081 28999999.991000059992 48000000.014000013471 20399393.313999999315 60274.657867664 2023-11-26T15:47:19.766139+00:00 20000076.655999898911 29000000.010000001639 48000000.000000000000 20399392.949999999255 60274.657879084 2023-11-26T15:47:20.752911+00:00 20000076.665000081062 28999999.992999989539 47999999.926999993622 20399393.478000000119 60274.657890867 2023-11-26T15:47:21.770930+00:00 20000076.661000009626 29000000.022999998182 48000000.081000030041 20399393.175999999046 60274.657902288 2023-11-26T15:47:22.757707+00:00 20000076.661000009626 28999999.975999999791 47999999.972999989986 20399393.655000001192 60274.657913890 2023-11-26T15:47:23.760107+00:00 20000076.663999918848 29000000.002000018954 47999999.994999997318 20399393.343999978155 60274.657925673 2023-11-26T15:47:24.778127+00:00 20000076.659000039101 29000000.010999981314 47999999.921999990940 20399393.504000011832 60274.657937094 2023-11-26T15:47:25.764897+00:00 20000076.661000009626 28999999.985000010580 48000000.064999997616 20399393.462000008672 60274.657948696 2023-11-26T15:47:26.767287+00:00 20000076.662999991328 29000000.018999990076 48000000.013000011444 20399393.146999981254 60274.657960116 2023-11-26T15:47:27.754066+00:00 20000076.661000009626 28999999.983000010252 47999999.887000016868 20399393.161000009626 60274.657971899 2023-11-26T15:47:28.772081+00:00 20000076.661000009626 29000000.000000000000 48000000.098999977112 20399393.048000011593 60274.657983320 2023-11-26T15:47:29.758853+00:00 20000076.661999940872 29000000.001999970526 47999999.958999991417 20399393.147999998182 60274.657994922 2023-11-26T15:47:30.761252+00:00 20000076.664000030607 29000000.018000010401 47999999.998000033200 20399393.819999989122 60274.658006524 2023-11-26T15:47:31.763654+00:00 20000076.659000039101 28999999.975000020117 48000000.049999952316 20399393.416000008583 60274.658018126 2023-11-26T15:47:32.766052+00:00 20000076.662999991328 29000000.019999980927 48000000.049999952316 20399393.538999971002 60274.658029728 2023-11-26T15:47:33.768444+00:00 20000076.659999970347 29000000.010999981314 47999999.982000112534 20399393.448000010103 60274.658041148 2023-11-26T15:47:34.755219+00:00 20000076.659000001848 28999999.974000040442 48000000.955999970436 20399392.559000018984 60274.658052931 2023-11-26T15:47:35.773233+00:00 20000076.662999998778 29000000.008999999613 48000000.001999966800 20399393.824999991804 60274.658064352 2023-11-26T15:47:36.760007+00:00 20000076.664000000805 29000000.000999990851 47999999.998999953270 20399393.116000000387 60274.658075954 2023-11-26T15:47:37.762406+00:00 20000076.660999998450 29000000.014000058174 48000000.032000057399 20399393.603999968618 60274.658087556 2023-11-26T15:47:38.764808+00:00 20000076.662999998778 28999999.982999920845 47999999.990999937057 20399393.525000039488 60274.658099157 2023-11-26T15:47:39.767203+00:00 20000076.660000000149 28999999.994000080973 47999999.975000008941 20399393.431999981403 60274.658110579 2023-11-26T15:47:40.753975+00:00 20000076.662999998778 29000000.016999959946 48000000.027999997139 20399393.627000030130 60274.658122180 2023-11-26T15:47:41.756373+00:00 20000076.660000000149 28999999.993999961764 47999999.939000010490 20399393.477000001818 60274.658133963 2023-11-26T15:47:42.774403+00:00 20000076.661000009626 29000000.014999989420 48000000.065999977291 20399393.901999950409 60274.658145384 2023-11-26T15:47:43.761172+00:00 20000076.658999979496 28999999.984000090510 47999999.992000013590 20399393.932999968529 60274.658156986 2023-11-26T15:47:44.763573+00:00 20000076.664000000805 28999999.990999940783 47999999.993999958038 20399393.928000088781 60274.658168588 2023-11-26T15:47:45.765972+00:00 20000076.659000009298 28999999.990000009537 47999999.940000057220 20399394.042999979109 60274.658180189 2023-11-26T15:47:46.768370+00:00 20000076.666000008583 29000000.001999970526 48000000.054999947548 20399394.345000028610 60274.658191716 2023-11-26T15:47:47.764257+00:00 20000076.659999970347 29000000.012000080198 48000000.054000020027 20399394.107999920845 60274.658203393 2023-11-26T15:47:48.773156+00:00 20000076.662000000477 28999999.992999911308 47999999.880000002682 20399394.660000089556 60274.658214739 2023-11-26T15:47:49.753417+00:00 20000076.660000029951 29000000.002000089735 48000000.020000040531 20399394.025999899954 60274.658226521 2023-11-26T15:47:50.771432+00:00 20000076.663999971002 29000000.038999918848 48000000.056999921799 20399394.073000069708 60274.658238123 2023-11-26T15:47:51.773829+00:00 20000076.662000000477 28999999.962000008672 47999999.948000073433 20399394.205999970436 60274.658249544 2023-11-26T15:47:52.760609+00:00 20000076.658000048250 28999999.999000068754 48000000.036000013351 20399394.381000038236 60274.658261146 2023-11-26T15:47:53.763008+00:00 20000076.664999961853 29000000.035999890417 48000000.026999950409 20399394.393999930471 60274.658272748 2023-11-26T15:47:54.765406+00:00 20000076.657000008970 28999999.957000020891 48000000.016000032425 20399394.526000019163 60274.658284349 2023-11-26T15:47:55.767794+00:00 20000076.664000030607 29000000.009000059217 47999999.955999970436 20399393.824000000954 60274.658295770 2023-11-26T15:47:56.754568+00:00 20000076.662999991328 29000000.004000000656 47999999.991000063717 20399394.587000008672 60274.658307553 2023-11-26T15:47:57.772590+00:00 20000076.659999970347 29000000.002000000328 47999999.986999988556 20399394.447999950498 60274.658318974 2023-11-26T15:47:58.759369+00:00 20000076.662999991328 29000000.000000000000 48000000.057999968529 20399394.621999979019 60274.658330576 2023-11-26T15:47:59.761766+00:00 20000076.663000050932 28999999.983000010252 47999999.973000049591 20399394.216000080109 60274.658342178 2023-11-26T15:48:00.764158+00:00 20000076.657999929041 29000000.006000000983 47999999.983999967575 20399394.544999960810 60274.658353779 2023-11-26T15:48:01.766563+00:00 20000076.662000060081 29000000.008999999613 47999999.957999996841 20399394.389999989420 60274.658365381 2023-11-26T15:48:02.768958+00:00 20000076.664000030607 28999999.988999988884 48000000.030000001192 20399394.376000050455 60274.658376802 2023-11-26T15:48:03.755726+00:00 20000076.657999988645 29000000.015999998897 47999999.942999988794 20399394.394999980927 60274.658388585 2023-11-26T15:48:04.773741+00:00 20000076.662999991328 28999999.971999969333 48000000.041000008583 20399394.975000020117 60274.658400006 2023-11-26T15:48:05.760520+00:00 20000076.661999940872 29000000.027000010014 48000000.053999990225 20399394.916000008583 60274.658411608 2023-11-26T15:48:06.762919+00:00 20000076.662000060081 29000000.002000030130 47999999.986999988556 20399394.483999971300 60274.658423029 2023-11-26T15:48:07.749696+00:00 20000076.658999919891 28999999.986999988556 47999999.999000012875 20399394.578999999911 60274.658434812 2023-11-26T15:48:08.767710+00:00 20000076.663000110537 29000000.014999989420 48000000.000999987125 20399394.822000000626 60274.658446232 2023-11-26T15:48:09.754485+00:00 20000076.659999970347 28999999.999000009149 47999999.978000037372 20399394.506999999285 60274.658457834 2023-11-26T15:48:10.756880+00:00 20000076.666000008583 29000000.000999990851 48000000.047999978065 20399394.844000000507 60274.658469617 2023-11-26T15:48:11.774892+00:00 20000076.661000009626 28999999.994000021368 47999999.990999996662 20399394.614999990910 60274.658481038 2023-11-26T15:48:12.761664+00:00 20000076.659999970347 29000000.028000000864 47999999.975999951363 20399394.831000000238 60274.658492640 2023-11-26T15:48:13.764063+00:00 20000076.661999940872 28999999.966000020504 48000000.021000027657 20399394.537000000477 60274.658504241 2023-11-26T15:48:14.766459+00:00 20000076.661000009626 29000000.010999921709 47999999.955000042915 20399394.496000010520 60274.658515843 2023-11-26T15:48:15.768854+00:00 20000076.660000089556 28999999.999000068754 48000000.006999969482 20399394.967000011355 60274.658527264 2023-11-26T15:48:16.755631+00:00 20000076.662999991328 28999999.981999989599 48000000.029000036418 20399395.238999988884 60274.658538866 2023-11-26T15:48:17.758025+00:00 20000076.661999940872 29000000.014999989420 48000000.028999917209 20399395.059999998659 60274.658550468 2023-11-26T15:48:18.760423+00:00 20000076.661000009626 29000000.004999998957 48000000.020000100136 20399394.925999999046 60274.658562070 2023-11-26T15:48:19.762825+00:00 20000076.662000060081 28999999.985000010580 47999999.923999913037 20399394.900999989361 60274.658573671 2023-11-26T15:48:20.765219+00:00 20000076.659999970347 29000000.000000000000 48000000.014999993145 20399395.106000009924 60274.658585273 2023-11-26T15:48:21.767612+00:00 20000076.662999991328 29000000.008999940008 47999999.996000051498 20399394.633000019938 60274.658596875 2023-11-26T15:48:22.770008+00:00 20000076.661999940872 29000000.004000071436 48000000.005000002682 20399394.214999970049 60274.658608296 2023-11-26T15:48:23.756776+00:00 20000076.662000060081 28999999.996999979019 47999999.945000052452 20399395.241999980062 60274.658619898 2023-11-26T15:48:24.759168+00:00 20000076.659000039101 29000000.008999940008 48000000.053000003099 20399394.932000041008 60274.658631499 2023-11-26T15:48:25.761557+00:00 20000076.662999991328 28999999.996000051498 48000000.017999991775 20399395.359999950975 60274.658643101 2023-11-26T15:48:26.763956+00:00 20000076.661000009626 28999999.986999988556 47999999.986000001431 20399394.861000001431 60274.658654628 2023-11-26T15:48:27.759843+00:00 20000076.659999970347 28999999.993999961764 47999999.971000023186 20399395.304000020027 60274.658666305 2023-11-26T15:48:28.768739+00:00 20000076.664000000805 29000000.009000059217 48000000.048999987543 20399395.292999979109 60274.658677907 2023-11-26T15:48:29.771136+00:00 20000076.660999998450 29000000.001000050455 47999999.969999969006 20399395.407000008970 60274.658689433 2023-11-26T15:48:30.767025+00:00 20000076.662000000477 29000000.006999969482 48000000.022000007331 20399395.009999990463 60274.658701035 2023-11-26T15:48:31.769416+00:00 20000076.660999998450 29000000.013999938965 48000000.021000027657 20399395.113000039011 60274.658712456 2023-11-26T15:48:32.756183+00:00 20000076.664000000805 28999999.970000028610 47999999.949000000954 20399394.844999969006 60274.658724057 2023-11-26T15:48:33.758582+00:00 20000076.658999990672 28999999.999000001699 47999999.977999992669 20399394.624000009149 60274.658735659 2023-11-26T15:48:34.760978+00:00 20000076.662000000477 28999999.995000001043 48000000.006999969482 20399394.941000040621 60274.658747261 2023-11-26T15:48:35.763376+00:00 20000076.664999991655 29000000.023999989033 48000000.054000020027 20399394.837999939919 60274.658758682 2023-11-26T15:48:36.750154+00:00 20000076.657000008970 29000000.012000009418 48000000.016000032425 20399394.590000029653 60274.658770465 2023-11-26T15:48:37.768173+00:00 20000076.663000021130 28999999.971000000834 47999999.987999923527 20399394.924000021070 60274.658782067 2023-11-26T15:48:38.770567+00:00 20000076.662000000477 29000000.011999990791 47999999.959000110626 20399395.166000008583 60274.658793488 2023-11-26T15:48:39.757344+00:00 20000076.660000000149 29000000.013000011444 47999999.986999988556 20399395.192999958992 60274.658805090 2023-11-26T15:48:40.759745+00:00 20000076.661000009626 28999999.964999999851 48000000.023999929428 20399395.707000020891 60274.658816691 2023-11-26T15:48:41.762146+00:00 20000076.664999961853 29000000.018999960274 48000000.003000020981 20399395.133000019938 60274.658828293 2023-11-26T15:48:42.764542+00:00 20000076.657000008970 28999999.980000019073 48000000.003999948502 20399395.286000009626 60274.658839714 2023-11-26T15:48:43.751316+00:00 20000076.665000021458 29000000.018999990076 47999999.988000042737 20399395.594999909401 60274.658851497 2023-11-26T15:48:44.769332+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20399395.370000001043 60274.658862918 2023-11-26T15:48:45.756108+00:00 20000076.659999970347 28999999.985000010580 48000000.016999959946 20399395.491999980062 60274.658874520 2023-11-26T15:48:46.758502+00:00 20000076.664000030607 29000000.014999989420 48000000.000000000000 20399395.469000101089 60274.658886302 2023-11-26T15:48:47.776518+00:00 20000076.660999950022 29000000.004000011832 47999999.988999992609 20399395.791000008583 60274.658897723 2023-11-26T15:48:48.763293+00:00 20000076.660000029951 28999999.994000021368 47999999.991000011563 20399395.607999920845 60274.658909325 2023-11-26T15:48:49.765689+00:00 20000076.662000000477 28999999.985000010580 47999999.975999981165 20399395.703000068665 60274.658920746 2023-11-26T15:48:50.752457+00:00 20000076.663999971002 29000000.001999970526 48000000.073000006378 20399395.339999910444 60274.658932528 2023-11-26T15:48:51.770473+00:00 20000076.660000029951 29000000.010000050068 47999999.930000007153 20399395.602000001818 60274.658943950 2023-11-26T15:48:52.757249+00:00 20000076.662000000477 29000000.000000000000 48000000.010999977589 20399395.549000021070 60274.658955551 2023-11-26T15:48:53.759636+00:00 20000076.657000008970 29000000.009999990463 48000000.035000033677 20399395.659999970347 60274.658967153 2023-11-26T15:48:54.762040+00:00 20000076.666000008583 28999999.986999988556 47999999.954000003636 20399395.589000109583 60274.658978755 2023-11-26T15:48:55.764442+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20399395.376999970526 60274.658990357 2023-11-26T15:48:56.766838+00:00 20000076.659000039101 28999999.962000008672 47999999.966999948025 20399396.087000008672 60274.659001778 2023-11-26T15:48:57.753616+00:00 20000076.661000009626 29000000.013999938965 48000000.019000053406 20399395.701999899000 60274.659013561 2023-11-26T15:48:58.771633+00:00 20000076.661000009626 29000000.006999969482 48000000.059000022709 20399395.776000019163 60274.659024982 2023-11-26T15:48:59.758403+00:00 20000076.661000009626 29000000.002000089735 47999999.983999967575 20399395.759999990463 60274.659036583 2023-11-26T15:49:00.760795+00:00 20000076.662999991328 28999999.982999920845 47999999.972000002861 20399395.682000041008 60274.659048185 2023-11-26T15:49:01.763196+00:00 20000076.662999991328 29000000.001000050455 47999999.985000006855 20399396.021000001580 60274.659059787 2023-11-26T15:49:02.765592+00:00 20000076.661000009626 29000000.029999971390 47999999.996999979019 20399396.116999991238 60274.659071208 2023-11-26T15:49:03.752359+00:00 20000076.662999991328 28999999.981000069529 48000000.039000026882 20399395.522999998182 60274.659082809 2023-11-26T15:49:04.754755+00:00 20000076.661999940872 29000000.014999989420 47999999.973999977112 20399395.765000000596 60274.659094593 2023-11-26T15:49:05.772776+00:00 20000076.657999988645 28999999.982999920845 48000000.021999962628 20399395.883999999613 60274.659106013 2023-11-26T15:49:06.759542+00:00 20000076.664000030607 28999999.988000039011 48000000.016000032425 20399395.910000000149 60274.659117615 2023-11-26T15:49:07.761946+00:00 20000076.661000009626 29000000.003000020981 47999999.986000061035 20399395.791000008583 60274.659129217 2023-11-26T15:49:08.764342+00:00 20000076.659999970347 29000000.011999960989 47999999.943000003695 20399395.849999990314 60274.659140819 2023-11-26T15:49:09.766734+00:00 20000076.662999991328 28999999.998000029474 48000000.012000001967 20399395.703000009060 60274.659152345 2023-11-26T15:49:10.762622+00:00 20000076.662000060081 29000000.006000000983 48000000.069999992847 20399395.907999988645 60274.659163947 2023-11-26T15:49:11.765019+00:00 20000076.661000009626 28999999.974999990314 47999999.981999993324 20399396.400000009686 60274.659175368 2023-11-26T15:49:12.751789+00:00 20000076.661000009626 29000000.034000009298 47999999.959000021219 20399396.414000000805 60274.659186970 2023-11-26T15:49:13.754186+00:00 20000076.663999918848 28999999.996999990195 48000000.010999977589 20399395.803999960423 60274.659198753 2023-11-26T15:49:14.772205+00:00 20000076.657999988645 28999999.974000010639 47999999.984000027180 20399396.180000010878 60274.659210173 2023-11-26T15:49:15.758985+00:00 20000076.664000030607 29000000.013999998569 48000000.034999966621 20399396.390000049025 60274.659221775 2023-11-26T15:49:16.761378+00:00 20000076.664000030607 28999999.986999988556 48000000.023999989033 20399396.736000001431 60274.659233377 2023-11-26T15:49:17.763776+00:00 20000076.659000039101 29000000.045000020415 48000000.038000047207 20399396.390999969095 60274.659244979 2023-11-26T15:49:18.766170+00:00 20000076.662999991328 28999999.966000020504 47999999.918999969959 20399396.537000000477 60274.659256400 2023-11-26T15:49:19.752943+00:00 20000076.659999970347 28999999.998999949545 47999999.984999947250 20399396.204999979585 60274.659268183 2023-11-26T15:49:20.770961+00:00 20000076.659999970347 29000000.017000019550 48000000.057000041008 20399396.266000028700 60274.659279604 2023-11-26T15:49:21.757730+00:00 20000076.662999998778 28999999.976000010967 48000000.003000020981 20399396.500000000000 60274.659291205 2023-11-26T15:49:22.760132+00:00 20000076.662000000477 28999999.997999969870 47999999.954000003636 20399396.620000001043 60274.659302807 2023-11-26T15:49:23.762528+00:00 20000076.660999998450 29000000.020000040531 48000000.001999966800 20399396.569000009447 60274.659314409 2023-11-26T15:49:24.764934+00:00 20000076.661999989301 29000000.000000000000 48000000.024999983609 20399396.463999990374 60274.659326011 2023-11-26T15:49:25.767328+00:00 20000076.661000009626 28999999.987999979407 47999999.998000033200 20399396.768999990076 60274.659337432 2023-11-26T15:49:26.754095+00:00 20000076.660000000149 28999999.994000021368 47999999.978000037372 20399397.096999999136 60274.659349214 2023-11-26T15:49:27.772119+00:00 20000076.663999989629 29000000.039999961853 48000000.072000026703 20399396.904000040144 60274.659360635 2023-11-26T15:49:28.758886+00:00 20000076.662000000477 28999999.968000050634 47999999.950999982655 20399396.852000001818 60274.659372237 2023-11-26T15:49:29.761282+00:00 20000076.660000000149 29000000.004999998957 47999999.983999967575 20399396.616999980062 60274.659383658 2023-11-26T15:49:30.748061+00:00 20000076.661000009626 28999999.996999979019 48000000.032999992371 20399396.911000009626 60274.659395440 2023-11-26T15:49:31.766074+00:00 20000076.662999991328 28999999.988000039011 47999999.920000001788 20399397.430999990553 60274.659407042 2023-11-26T15:49:32.768471+00:00 20000076.664000000805 29000000.028000000864 48000000.042000003159 20399397.074999928474 60274.659418464 2023-11-26T15:49:33.755247+00:00 20000076.660000000149 28999999.980000019073 47999999.993000000715 20399396.631999969482 60274.659430246 2023-11-26T15:49:34.773267+00:00 20000076.660000000149 29000000.024999979883 48000000.079000003636 20399397.233000040054 60274.659441667 2023-11-26T15:49:35.760039+00:00 20000076.660000029951 28999999.988999959081 47999999.917000032961 20399396.935000058264 60274.659453269 2023-11-26T15:49:36.762438+00:00 20000076.662000000477 29000000.009999990463 48000000.037999987602 20399396.954999919981 60274.659464690 2023-11-26T15:49:37.749220+00:00 20000076.662999991328 28999999.965000029653 47999999.982999980450 20399396.473999980837 60274.659476473 2023-11-26T15:49:38.767241+00:00 20000076.661000009626 29000000.019999980927 47999999.983000040054 20399397.198000069708 60274.659487894 2023-11-26T15:49:39.754012+00:00 20000076.662999991328 29000000.008999940008 48000000.039999961853 20399397.100999951363 60274.659499495 2023-11-26T15:49:40.756408+00:00 20000076.660000029951 28999999.981000069529 47999999.935000002384 20399397.083000060171 60274.659511278 2023-11-26T15:49:41.774420+00:00 20000076.660999950022 29000000.016000028700 48000000.020999968052 20399396.939000010490 60274.659522699 2023-11-26T15:49:42.761196+00:00 20000076.662000000477 28999999.967999938875 47999999.972000002861 20399397.009999990463 60274.659534301 2023-11-26T15:49:43.763594+00:00 20000076.662000000477 29000000.034999970347 48000000.049000017345 20399397.021999958903 60274.659545903 2023-11-26T15:49:44.765996+00:00 20000076.662999991328 28999999.989000078291 48000000.001000046730 20399396.616999980062 60274.659557505 2023-11-26T15:49:45.768393+00:00 20000076.660000029951 29000000.003000020981 48000000.018000006676 20399396.754000071436 60274.659568925 2023-11-26T15:49:46.755161+00:00 20000076.661000009626 29000000.004999998957 48000000.051999926567 20399397.161999940872 60274.659580527 2023-11-26T15:49:47.757555+00:00 20000076.663999971002 28999999.991000000387 47999999.934000022709 20399397.414000030607 60274.659592129 2023-11-26T15:49:48.759944+00:00 20000076.662000060081 28999999.967999998480 48000000.003000020981 20399397.176999930292 60274.659603731 2023-11-26T15:49:49.762338+00:00 20000076.657999988645 29000000.026999998838 47999999.983000040054 20399397.081000089645 60274.659615333 2023-11-26T15:49:50.764736+00:00 20000076.661999940872 29000000.003000009805 47999999.944999933243 20399397.383000019938 60274.659626935 2023-11-26T15:49:51.767131+00:00 20000076.664000030607 28999999.977000001818 48000000.070999979973 20399397.368999961764 60274.659638536 2023-11-26T15:49:52.769530+00:00 20000076.661000009626 29000000.052999999374 47999999.974000096321 20399397.213999990374 60274.659650063 2023-11-26T15:49:53.765422+00:00 20000076.661000009626 28999999.971999999136 47999999.928999997675 20399397.279999971390 60274.659661665 2023-11-26T15:49:54.767811+00:00 20000076.662999991328 29000000.015999998897 48000000.109999999404 20399397.432999998331 60274.659673085 2023-11-26T15:49:55.754582+00:00 20000076.661000009626 29000000.010999981314 48000000.011999987066 20399397.592000000179 60274.659684687 2023-11-26T15:49:56.756981+00:00 20000076.658999919891 28999999.981999989599 48000000.029000006616 20399397.278000000864 60274.659696289 2023-11-26T15:49:57.759383+00:00 20000076.662999991328 28999999.971000019461 47999999.952999979258 20399396.861999999732 60274.659707891 2023-11-26T15:49:58.761781+00:00 20000076.661000009626 29000000.018999990076 48000000.017000019550 20399397.484000001103 60274.659719493 2023-11-26T15:49:59.764179+00:00 20000076.661000009626 29000000.008000019938 47999999.981000013649 20399397.394000008702 60274.659731095 2023-11-26T15:50:00.766561+00:00 20000076.662999991328 28999999.953999999911 47999999.967999987304 20399397.051999989897 60274.659742696 2023-11-26T15:50:01.768953+00:00 20000076.661000009626 29000000.019999980927 48000000.011999957263 20399396.932999998331 60274.659754117 2023-11-26T15:50:02.755732+00:00 20000076.661000009626 29000000.004000011832 47999999.984000027180 20399396.830000009388 60274.659765719 2023-11-26T15:50:03.758129+00:00 20000076.661000009626 29000000.000999990851 47999999.992999970913 20399397.265999998897 60274.659777321 2023-11-26T15:50:04.760524+00:00 20000076.664000030607 29000000.007000029087 48000000.070000052452 20399397.014999989420 60274.659788922 2023-11-26T15:50:05.762919+00:00 20000076.656999949366 29000000.021000031382 48000000.000000000000 20399396.977000001818 60274.659800344 2023-11-26T15:50:06.749693+00:00 20000076.664000030607 28999999.985000010580 47999999.967000007629 20399397.454000029713 60274.659812126 2023-11-26T15:50:07.767710+00:00 20000076.661999940872 29000000.000000000000 47999999.992999911308 20399396.903999980539 60274.659823728 2023-11-26T15:50:08.770098+00:00 20000076.661000009626 29000000.013999938965 48000000.007000088692 20399397.246999979019 60274.659835149 2023-11-26T15:50:09.756873+00:00 20000076.661000009626 28999999.981000069529 47999999.994999997318 20399396.818000018597 60274.659846932 2023-11-26T15:50:10.774890+00:00 20000076.662000060081 29000000.001999970526 48000000.023999929428 20399397.027000010014 60274.659858353 2023-11-26T15:50:11.761661+00:00 20000076.662999991328 29000000.011999960989 48000000.017000079155 20399397.694999989122 60274.659869954 2023-11-26T15:50:12.764059+00:00 20000076.659999970347 28999999.990000009537 47999999.980999946594 20399396.955999970436 60274.659881376 2023-11-26T15:50:13.750841+00:00 20000076.661000009626 29000000.031000021845 48000000.001000046730 20399396.908000048250 60274.659893158 2023-11-26T15:50:14.768852+00:00 20000076.664000030607 28999999.952999949455 48000000.016999959946 20399397.151999950409 60274.659904579 2023-11-26T15:50:15.755621+00:00 20000076.660000000149 29000000.003000020981 47999999.962000012398 20399397.486000001431 60274.659916181 2023-11-26T15:50:16.758015+00:00 20000076.662000000477 29000000.014000058174 48000000.021000012755 20399397.701000031084 60274.659927963 2023-11-26T15:50:17.776033+00:00 20000076.660000000149 28999999.996999979019 47999999.922999978065 20399397.518999990076 60274.659939384 2023-11-26T15:50:18.762810+00:00 20000076.664000000805 29000000.003999948502 48000000.015000022948 20399397.100000020117 60274.659950986 2023-11-26T15:50:19.765194+00:00 20000076.660000000149 28999999.995000001043 48000000.016000002623 20399397.269999980927 60274.659962407 2023-11-26T15:50:20.751963+00:00 20000076.662999998778 29000000.016000028700 48000000.056000016630 20399397.401999950409 60274.659974189 2023-11-26T15:50:21.769978+00:00 20000076.660000000149 28999999.985000010580 47999999.941999971867 20399397.558000091463 60274.659985610 2023-11-26T15:50:22.756751+00:00 20000076.664000000805 28999999.990999940783 48000000.024999983609 20399397.450999978930 60274.659997212 2023-11-26T15:50:23.759137+00:00 20000076.660000000149 29000000.004000071436 48000000.052000053227 20399397.139999989420 60274.660008814 2023-11-26T15:50:24.761526+00:00 20000076.662000000477 29000000.004999998957 47999999.941999971867 20399397.812000039965 60274.660020416 2023-11-26T15:50:25.763933+00:00 20000076.659000009298 28999999.986000001431 47999999.988000042737 20399397.287999991328 60274.660031837 2023-11-26T15:50:26.750705+00:00 20000076.664000000805 29000000.047999989241 48000000.051999926567 20399397.870999928564 60274.660043439 2023-11-26T15:50:27.753102+00:00 20000076.661000009626 28999999.977000009269 47999999.983000040054 20399397.825000051409 60274.660055221 2023-11-26T15:50:28.771119+00:00 20000076.660999950022 29000000.002999991179 47999999.968000046909 20399397.796999931335 60274.660066642 2023-11-26T15:50:29.757887+00:00 20000076.664000030607 28999999.971999999136 47999999.993999958038 20399397.755000110716 60274.660078244 2023-11-26T15:50:30.760284+00:00 20000076.662000000477 29000000.006000008434 48000001.001000046730 20399397.179999951273 60274.660089846 2023-11-26T15:50:31.762676+00:00 20000076.659999970347 29000000.014999989420 48000000.021999962628 20399397.590999960899 60274.660101448 2023-11-26T15:50:32.765078+00:00 20000076.664000030607 28999999.989000018686 48000000.001999966800 20399398.083000060171 60274.660112974 2023-11-26T15:50:33.760980+00:00 20000076.659999970347 28999999.995000001043 47999999.991000063717 20399397.890999909490 60274.660124652 2023-11-26T15:50:34.769887+00:00 20000076.660000029951 29000000.006999969482 48000000.027999997139 20399398.066000100225 60274.660135997 2023-11-26T15:50:35.750153+00:00 20000076.662000000477 29000000.008999999613 48000000.025999903679 20399398.005999919027 60274.660147780 2023-11-26T15:50:36.768168+00:00 20000076.661000009626 28999999.999000009149 47999999.934000022709 20399398.263000011444 60274.660159382 2023-11-26T15:50:37.770559+00:00 20000076.662000000477 28999999.994000021368 48000000.018000006676 20399398.136000040919 60274.660170802 2023-11-26T15:50:38.757327+00:00 20000076.662000000477 29000000.025999959558 48000000.032999999821 20399398.034000039101 60274.660182404 2023-11-26T15:50:39.759727+00:00 20000076.662000000477 28999999.981000009924 47999999.920000001788 20399398.290999889374 60274.660194006 2023-11-26T15:50:40.762125+00:00 20000076.659999970347 28999999.990000009537 48000000.013000011444 20399397.946000099182 60274.660205608 2023-11-26T15:50:41.764521+00:00 20000076.663000050932 29000000.004999998957 48000000.032999992371 20399398.111999988556 60274.660217029 2023-11-26T15:50:42.751293+00:00 20000076.662999991328 28999999.991999980062 47999999.963999986649 20399398.467999938875 60274.660228811 2023-11-26T15:50:43.769306+00:00 20000076.659999970347 29000000.003000020981 48000000.052000023425 20399398.011000040919 60274.660240232 2023-11-26T15:50:44.756077+00:00 20000076.661000009626 29000000.029999971390 48000000.041000008583 20399397.881999969482 60274.660251834 2023-11-26T15:50:45.758470+00:00 20000076.661000009626 28999999.955999970436 47999999.914999961853 20399398.254999998957 60274.660263436 2023-11-26T15:50:46.760866+00:00 20000076.661999940872 29000000.021000031382 48000000.038000047207 20399398.852000001818 60274.660275038 2023-11-26T15:50:47.763265+00:00 20000076.661000009626 29000000.017000079155 48000000.014999993145 20399398.171999998391 60274.660286640 2023-11-26T15:50:48.765668+00:00 20000076.662999991328 28999999.998999949545 48000000.001999966800 20399398.708999998868 60274.660298061 2023-11-26T15:50:49.752436+00:00 20000076.660000089556 28999999.985000010580 47999999.983999967575 20399398.327000010759 60274.660309843 2023-11-26T15:50:50.770448+00:00 20000076.661000009626 29000000.019999980927 47999999.966000080109 20399398.745999988168 60274.660321264 2023-11-26T15:50:51.757217+00:00 20000076.663999918848 28999999.975000020117 48000000.037999987602 20399398.557000000030 60274.660332866 2023-11-26T15:50:52.759616+00:00 20000076.659000039101 29000000.006999969482 48000000.005000002682 20399398.594000000507 60274.660344287 2023-11-26T15:50:53.746389+00:00 20000076.661999940872 29000000.014000058174 48000000.000000000000 20399398.386000011116 60274.660356069 2023-11-26T15:50:54.764410+00:00 20000076.663000110537 28999999.959999918938 47999999.991999976337 20399398.513000011444 60274.660367671 2023-11-26T15:50:55.766809+00:00 20000076.660999890417 29000000.018000010401 47999999.922000050545 20399398.396000001580 60274.660379092 2023-11-26T15:50:56.753579+00:00 20000076.660000089556 29000000.006000038236 48000000.027999997139 20399398.309999998659 60274.660390875 2023-11-26T15:50:57.771597+00:00 20000076.663999918848 29000000.000000000000 48000000.090999960899 20399398.155000001192 60274.660402296 2023-11-26T15:50:58.758365+00:00 20000076.660000089556 28999999.968999978155 47999999.909999966621 20399398.285000000149 60274.660413898 2023-11-26T15:50:59.760767+00:00 20000076.663999918848 29000000.042999979109 48000000.027000069618 20399398.444000009447 60274.660425319 2023-11-26T15:51:00.747540+00:00 20000076.659000039101 28999999.985000010580 48000000.049000002444 20399398.258000019938 60274.660437101 2023-11-26T15:51:01.765557+00:00 20000076.662000060081 29000000.006000000983 47999999.999999992549 20399398.883999940008 60274.660448522 2023-11-26T15:51:02.752334+00:00 20000076.661999940872 28999999.991999998689 47999999.921000018716 20399398.257000029087 60274.660460124 2023-11-26T15:51:03.754728+00:00 20000076.659999970347 29000000.002000000328 48000000.065999977291 20399398.653999980539 60274.660471907 2023-11-26T15:51:04.772740+00:00 20000076.662999991328 28999999.993999999017 47999999.962000012398 20399399.069999989122 60274.660483328 2023-11-26T15:51:05.759511+00:00 20000076.661000009626 29000000.004999980330 48000000.032999992371 20399398.711000028998 60274.660494930 2023-11-26T15:51:06.761907+00:00 20000076.662999991328 29000000.017000019550 48000000.000000000000 20399398.503000020981 60274.660506531 2023-11-26T15:51:07.764303+00:00 20000076.660000089556 28999999.993000000715 47999999.990999996662 20399398.695999979973 60274.660518133 2023-11-26T15:51:08.766704+00:00 20000076.661999940872 28999999.984999980778 48000000.004000008106 20399398.866999980062 60274.660529554 2023-11-26T15:51:09.753473+00:00 20000076.662000000477 28999999.981000039726 47999999.931999981403 20399399.097999989986 60274.660541156 2023-11-26T15:51:10.755868+00:00 20000076.660000000149 29000000.006999969482 48000000.016000032425 20399398.805999990553 60274.660552758 2023-11-26T15:51:11.758260+00:00 20000076.664000000805 29000000.017000019550 48000000.003999948502 20399399.030000030994 60274.660564359 2023-11-26T15:51:12.760658+00:00 20000076.660000011325 29000000.013999998569 48000000.070999979973 20399398.954000059515 60274.660575961 2023-11-26T15:51:13.763053+00:00 20000076.660000000149 28999999.986000001431 47999999.951000086963 20399399.110999941826 60274.660587563 2023-11-26T15:51:14.765451+00:00 20000076.662999991328 29000000.009999990463 48000000.000999927521 20399399.194000009447 60274.660599165 2023-11-26T15:51:15.767850+00:00 20000076.662000000477 29000000.004000011832 48000000.008000023663 20399398.646000031382 60274.660610692 2023-11-26T15:51:16.763742+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20399398.952999949455 60274.660622293 2023-11-26T15:51:17.766135+00:00 20000076.662999991328 28999999.998000029474 48000000.013000011444 20399399.164999961853 60274.660633714 2023-11-26T15:51:18.752905+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20399399.172000050545 60274.660645316 2023-11-26T15:51:19.755302+00:00 20000076.660000000149 29000000.021000031382 48000000.026000022888 20399398.838999990374 60274.660656918 2023-11-26T15:51:20.757690+00:00 20000076.662000000477 28999999.977000001818 47999999.960000038147 20399398.856000069529 60274.660668519 2023-11-26T15:51:21.760091+00:00 20000076.661000009626 29000000.024999979883 48000000.005999922752 20399398.913999918848 60274.660680121 2023-11-26T15:51:22.762492+00:00 20000076.662000000477 28999999.993999961764 47999999.994999997318 20399399.262000080198 60274.660691723 2023-11-26T15:51:23.764881+00:00 20000076.661000009626 29000000.001000050455 48000000.064000003040 20399399.056999921799 60274.660703325 2023-11-26T15:51:24.767272+00:00 20000076.660999950022 28999999.985999941826 47999999.994000017643 20399399.121999979019 60274.660714746 2023-11-26T15:51:25.754047+00:00 20000076.662000000477 28999999.995000001043 47999999.935999989510 20399399.075000051409 60274.660726348 2023-11-26T15:51:26.756440+00:00 20000076.663000050932 29000000.004000071436 48000000.009000003338 20399399.111999988556 60274.660737949 2023-11-26T15:51:27.758835+00:00 20000076.662000000477 29000000.011999960989 47999999.944999992847 20399399.522999998182 60274.660749551 2023-11-26T15:51:28.761231+00:00 20000076.660999950022 29000000.001000050455 48000000.060000002384 20399399.537999991328 60274.660760973 2023-11-26T15:51:29.748015+00:00 20000076.662000000477 28999999.985000010580 47999999.973999977112 20399399.144000049680 60274.660772755 2023-11-26T15:51:30.766030+00:00 20000076.660000029951 29000000.000999931246 48000000.060000002384 20399398.932999968529 60274.660784357 2023-11-26T15:51:31.768425+00:00 20000076.663999971002 28999999.991000059992 47999999.993000030518 20399399.406999949366 60274.660795778 2023-11-26T15:51:32.755200+00:00 20000076.660000029951 29000000.034999970347 47999999.946999967098 20399399.493000030518 60274.660807560 2023-11-26T15:51:33.773223+00:00 20000076.659999970347 28999999.983999971300 48000000.019999980927 20399399.407999988645 60274.660818981 2023-11-26T15:51:34.759991+00:00 20000076.662000000477 29000000.022000070661 48000000.036000013351 20399399.035000089556 60274.660830583 2023-11-26T15:51:35.762395+00:00 20000076.662999991328 28999999.975000020117 47999999.971000082791 20399399.888999938965 60274.660842004 2023-11-26T15:51:36.749164+00:00 20000076.662999991328 29000000.006999969482 47999999.977999933064 20399399.858999971300 60274.660853787 2023-11-26T15:51:37.767176+00:00 20000076.661000009626 29000000.005999919027 47999999.981999993324 20399399.565000060946 60274.660865208 2023-11-26T15:51:38.753947+00:00 20000076.662000060081 29000000.028000000864 48000000.106999993324 20399399.519999980927 60274.660876810 2023-11-26T15:51:39.756339+00:00 20000076.657999988645 28999999.969000000507 47999999.974000096321 20399399.703000001609 60274.660888592 2023-11-26T15:51:40.774352+00:00 20000076.666000008583 28999999.999000001699 48000000.009999990463 20399399.692999999970 60274.660900013 2023-11-26T15:51:41.761130+00:00 20000076.659999970347 28999999.986000001431 47999999.941999912262 20399399.835999999195 60274.660911615 2023-11-26T15:51:42.763531+00:00 20000076.659999970347 29000000.018000010401 48000000.006000041962 20399399.728999998420 60274.660923036 2023-11-26T15:51:43.750311+00:00 20000076.662000060081 28999999.995999988168 48000000.016999959946 20399399.694999989122 60274.660934818 2023-11-26T15:51:44.768326+00:00 20000076.661000009626 28999999.988999988884 48000000.019000053406 20399400.065000008792 60274.660946240 2023-11-26T15:51:45.755099+00:00 20000076.663999918848 29000000.011999990791 47999999.947999998927 20399400.014999989420 60274.660957841 2023-11-26T15:51:46.757489+00:00 20000076.660000089556 28999999.971999999136 47999999.996000006795 20399399.953999999911 60274.660969443 2023-11-26T15:51:47.759879+00:00 20000076.661999940872 29000000.022999998182 48000000.056999996305 20399399.953000009060 60274.660981045 2023-11-26T15:51:48.762278+00:00 20000076.662000060081 29000000.008000019938 47999999.949999988079 20399400.013999998569 60274.660992647 2023-11-26T15:51:49.764676+00:00 20000076.659999970347 28999999.980000019073 48000000.031000018120 20399399.976000010967 60274.661004067 2023-11-26T15:51:50.751448+00:00 20000076.662999991328 29000000.023999989033 48000000.005000002682 20399400.251999970526 60274.661015850 2023-11-26T15:51:51.769468+00:00 20000076.662999991328 28999999.991000000387 48000000.019999980927 20399400.062000039965 60274.661027271 2023-11-26T15:51:52.756240+00:00 20000076.659000039101 28999999.988999959081 47999999.976999998093 20399400.069999989122 60274.661038873 2023-11-26T15:51:53.758634+00:00 20000076.664000030607 29000000.004000011832 47999999.944999992847 20399400.337000008672 60274.661050475 2023-11-26T15:51:54.761033+00:00 20000076.658999919891 29000000.004999998957 48000000.027000010014 20399399.989999949932 60274.661062077 2023-11-26T15:51:55.763431+00:00 20000076.665000081062 29000000.030000030994 48000000.034000039101 20399400.251000050455 60274.661073603 2023-11-26T15:51:56.759322+00:00 20000076.657999988645 28999999.969000041485 47999999.996999979019 20399399.934999998659 60274.661085205 2023-11-26T15:51:57.761720+00:00 20000076.661999940872 29000000.018999930471 48000000.039000026882 20399399.866999980062 60274.661096882 2023-11-26T15:51:58.770616+00:00 20000076.661000009626 28999999.968000050634 47999999.974999897182 20399400.087999999523 60274.661108228 2023-11-26T15:51:59.750878+00:00 20000076.662000060081 29000000.008000019938 47999999.937000043690 20399399.983999971300 60274.661120010 2023-11-26T15:52:00.768885+00:00 20000076.660999890417 29000000.011999960989 48000000.068000078201 20399400.233000040054 60274.661131431 2023-11-26T15:52:01.755653+00:00 20000076.665000081062 29000000.011999960989 47999999.966999888420 20399399.849999960512 60274.661143033 2023-11-26T15:52:02.758045+00:00 20000076.657999999821 28999999.981000069529 48000000.032000057399 20399400.682000041008 60274.661154635 2023-11-26T15:52:03.760445+00:00 20000076.664999999106 28999999.985999941826 47999999.939000010490 20399400.578999999911 60274.661166237 2023-11-26T15:52:04.762840+00:00 20000076.660000000149 29000000.009000059217 48000000.049999952316 20399400.142000019550 60274.661177658 2023-11-26T15:52:05.749608+00:00 20000076.660999998450 28999999.993999961764 47999999.902999997139 20399400.419999960810 60274.661189440 2023-11-26T15:52:06.767618+00:00 20000076.660000000149 29000000.019999980927 48000000.027000069618 20399400.151999950409 60274.661201042 2023-11-26T15:52:07.770011+00:00 20000076.660999998450 29000000.029999971390 48000000.047999992967 20399400.497000098228 60274.661212463 2023-11-26T15:52:08.756782+00:00 20000076.662999998778 28999999.958000060171 48000000.045999996364 20399400.575999978930 60274.661224064 2023-11-26T15:52:09.759179+00:00 20000076.661000009626 28999999.985999941826 47999999.948000006378 20399399.863000039011 60274.661235666 2023-11-26T15:52:10.761579+00:00 20000076.660999979824 29000000.024000048637 48000000.063999980688 20399399.705999970436 60274.661247268 2023-11-26T15:52:11.763980+00:00 20000076.662000000477 28999999.990000009537 47999999.910000033677 20399400.220999959856 60274.661258689 2023-11-26T15:52:12.750752+00:00 20000076.663000021130 29000000.006999969482 47999999.990999996662 20399400.440000060946 60274.661270472 2023-11-26T15:52:13.768769+00:00 20000076.660000000149 29000000.004999998957 48000000.087000012398 20399400.462999939919 60274.661281893 2023-11-26T15:52:14.755543+00:00 20000076.660000000149 29000000.019000049680 47999999.898000001907 20399400.235000010580 60274.661293495 2023-11-26T15:52:15.757939+00:00 20000076.665000021458 28999999.980999998748 48000000.074000000954 20399400.320999979973 60274.661305096 2023-11-26T15:52:16.760331+00:00 20000076.662000000477 28999999.993000000715 48000000.012999951839 20399401.149999979883 60274.661316698 2023-11-26T15:52:17.762731+00:00 20000076.662000000477 29000000.019999999553 48000000.034000039101 20399400.689000010490 60274.661328300 2023-11-26T15:52:18.765130+00:00 20000076.656999949366 28999999.956999991089 47999999.915999948978 20399400.327000018209 60274.661339721 2023-11-26T15:52:19.751906+00:00 20000076.664000030607 29000000.031000021845 48000000.003000020981 20399400.131000038236 60274.661351504 2023-11-26T15:52:20.769921+00:00 20000076.662000000477 28999999.995999988168 48000000.039999961853 20399400.345999959856 60274.661362925 2023-11-26T15:52:21.756698+00:00 20000076.662000000477 28999999.990000009537 47999999.994999997318 20399401.080999970436 60274.661374527 2023-11-26T15:52:22.759089+00:00 20000076.662000000477 29000000.015999969095 48000000.005000002682 20399400.198000069708 60274.661385947 2023-11-26T15:52:23.745860+00:00 20000076.661000009626 28999999.989000018686 48000000.062000043690 20399400.065999981016 60274.661397730 2023-11-26T15:52:24.763882+00:00 20000076.662000000477 29000000.017999980599 47999999.924000017345 20399400.569999929518 60274.661409151 2023-11-26T15:52:25.750660+00:00 20000076.663999971002 29000000.003000020981 48000000.031999953091 20399400.602000121027 60274.661420753 2023-11-26T15:52:26.753052+00:00 20000076.657999988645 28999999.978999968618 48000000.018000006676 20399400.520999908447 60274.661432535 2023-11-26T15:52:27.771070+00:00 20000076.660000029951 29000000.016000028700 47999999.897000066936 20399400.320999979973 60274.661443957 2023-11-26T15:52:28.757846+00:00 20000076.661000009626 28999999.976000010967 48000000.071999907494 20399400.220000028610 60274.661455559 2023-11-26T15:52:29.760240+00:00 20000076.664999961853 29000000.007999960333 48000000.003000020981 20399400.764000058174 60274.661467160 2023-11-26T15:52:30.762631+00:00 20000076.661000009626 28999999.987000048161 47999999.940000012517 20399400.816999908537 60274.661478762 2023-11-26T15:52:31.765030+00:00 20000076.661000009626 29000000.016999959946 48000000.030999988317 20399400.638000011444 60274.661490183 2023-11-26T15:52:32.751807+00:00 20000076.661999940872 29000000.004999998957 48000000.060000017285 20399401.087000001222 60274.661501785 2023-11-26T15:52:33.754201+00:00 20000076.661000009626 28999999.999000009149 47999999.944999992847 20399400.671000000089 60274.661513386 2023-11-26T15:52:34.756590+00:00 20000076.662000060081 28999999.973999980837 47999999.987000018358 20399400.793000001460 60274.661524988 2023-11-26T15:52:35.758988+00:00 20000076.661999940872 29000000.006999969482 48000000.032999992371 20399401.143999990076 60274.661536590 2023-11-26T15:52:36.761377+00:00 20000076.660000089556 29000000.024000048637 48000000.004000008106 20399400.646999999881 60274.661548192 2023-11-26T15:52:37.763780+00:00 20000076.661999940872 28999999.970000028610 47999999.910999946296 20399401.105000019073 60274.661559794 2023-11-26T15:52:38.766182+00:00 20000076.662999991328 29000000.023999929428 48000000.053000032902 20399400.688999980688 60274.661571320 2023-11-26T15:52:39.762066+00:00 20000076.659999970347 29000000.000000000000 47999999.986999988556 20399400.742000009865 60274.661582922 2023-11-26T15:52:40.764463+00:00 20000076.664000030607 29000000.007000088692 48000000.017999947071 20399400.898999989033 60274.661594343 2023-11-26T15:52:41.751237+00:00 20000076.659000039101 28999999.963999990374 47999999.963000059128 20399400.883999999613 60274.661605945 2023-11-26T15:52:42.753626+00:00 20000076.661000009626 29000000.013000011444 48000000.021000027657 20399401.027000010014 60274.661617546 2023-11-26T15:52:43.756024+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20399401.350999981165 60274.661629148 2023-11-26T15:52:44.758418+00:00 20000076.663999918848 28999999.990999940783 47999999.990999937057 20399401.189000010490 60274.661640750 2023-11-26T15:52:45.760818+00:00 20000076.659000039101 29000000.044000029564 47999999.963000059128 20399401.181999981403 60274.661652352 2023-11-26T15:52:46.763210+00:00 20000076.661999940872 28999999.975999951363 48000000.074999928474 20399401.481999989599 60274.661663954 2023-11-26T15:52:47.765607+00:00 20000076.663000110537 28999999.978000041097 47999999.920000076294 20399400.959000051022 60274.661675375 2023-11-26T15:52:48.752381+00:00 20000076.662999991328 29000000.031999949366 48000000.009999990463 20399400.903000000864 60274.661686976 2023-11-26T15:52:49.754777+00:00 20000076.661000009626 28999999.994000080973 48000000.005999922752 20399400.932999968529 60274.661698578 2023-11-26T15:52:50.757177+00:00 20000076.657999988645 29000000.004999998957 47999999.957000017166 20399401.116999980062 60274.661710180 2023-11-26T15:52:51.759574+00:00 20000076.664999961853 28999999.998999949545 48000000.022000066936 20399400.680999990553 60274.661721601 2023-11-26T15:52:52.746351+00:00 20000076.661000009626 28999999.997999999672 48000000.010999999940 20399401.141000028700 60274.661733384 2023-11-26T15:52:53.764368+00:00 20000076.659999970347 29000000.011999998242 47999999.994000002742 20399401.250000000000 60274.661744986 2023-11-26T15:52:54.766765+00:00 20000076.661000009626 28999999.992000009865 48000000.042000003159 20399401.059000018984 60274.661756407 2023-11-26T15:52:55.753537+00:00 20000076.662999991328 28999999.966999989003 47999999.953000009060 20399400.977999988943 60274.661768189 2023-11-26T15:52:56.771552+00:00 20000076.662000000477 29000000.015999991447 48000000.072999976575 20399401.045000020415 60274.661779610 2023-11-26T15:52:57.758325+00:00 20000076.660999998450 29000000.008999999613 48000000.028999976814 20399401.074000000954 60274.661791212 2023-11-26T15:52:58.760722+00:00 20000076.661000009626 29000000.011000011116 47999999.890000052750 20399401.335999969393 60274.661802633 2023-11-26T15:52:59.747499+00:00 20000076.662000000477 28999999.949000000954 47999999.996999979019 20399401.141000028700 60274.661814416 2023-11-26T15:53:00.765514+00:00 20000076.662000000477 29000000.048000011593 48000000.031000018120 20399401.450999978930 60274.661825837 2023-11-26T15:53:01.752290+00:00 20000076.662999998778 29000000.015999969095 48000000.056999981403 20399401.113000039011 60274.661837439 2023-11-26T15:53:02.754679+00:00 20000076.660000000149 28999999.964000049978 47999999.943999953568 20399401.128000020981 60274.661849221 2023-11-26T15:53:03.772695+00:00 20000076.662000000477 29000000.024999979883 48000000.014000058174 20399401.401999950409 60274.661860642 2023-11-26T15:53:04.759465+00:00 20000076.660999979824 28999999.995999988168 47999999.985999941826 20399401.220999959856 60274.661872244 2023-11-26T15:53:05.761860+00:00 20000076.661000009626 29000000.005999978632 48000000.032000057399 20399401.321000099182 60274.661883665 2023-11-26T15:53:06.748636+00:00 20000076.662000000477 28999999.985000010580 47999999.990000009537 20399400.990999940783 60274.661895447 2023-11-26T15:53:07.766653+00:00 20000076.662999991328 29000000.000999990851 48000000.023999929428 20399401.440000060946 60274.661906868 2023-11-26T15:53:08.753428+00:00 20000076.660000029951 28999999.978000041097 47999999.901000022888 20399401.555999990553 60274.661918470 2023-11-26T15:53:09.755818+00:00 20000076.663999971002 29000000.014999989420 48000000.103999972343 20399400.967999938875 60274.661930072 2023-11-26T15:53:10.758211+00:00 20000076.662000000477 29000000.021999958903 47999999.983000040054 20399401.263000011444 60274.661941674 2023-11-26T15:53:11.760600+00:00 20000076.657000008970 28999999.985000010580 47999999.978999972343 20399401.057000041008 60274.661953275 2023-11-26T15:53:12.762993+00:00 20000076.665000021458 28999999.983999971300 47999999.963999986649 20399401.044999960810 60274.661964696 2023-11-26T15:53:13.749767+00:00 20000076.659999970347 29000000.020000100136 48000000.091000080109 20399401.346999999136 60274.661976479 2023-11-26T15:53:14.767790+00:00 20000076.660000029951 28999999.988999959081 47999999.893000006676 20399401.580999970436 60274.661987900 2023-11-26T15:53:15.754562+00:00 20000076.662999991328 29000000.009999990463 48000000.038999997079 20399401.483000040054 60274.661999502 2023-11-26T15:53:16.756951+00:00 20000076.662000000477 28999999.993999961764 47999999.961999982595 20399401.575999978930 60274.662011104 2023-11-26T15:53:17.759348+00:00 20000076.662000000477 28999999.998000029474 47999999.982000023127 20399401.419000029564 60274.662022705 2023-11-26T15:53:18.761742+00:00 20000076.662000000477 29000000.014999989420 48000000.048999987543 20399401.593999978155 60274.662034232 2023-11-26T15:53:19.757626+00:00 20000076.658999979496 28999999.971000079066 47999999.998999983072 20399402.019000049680 60274.662045909 2023-11-26T15:53:20.766535+00:00 20000076.664000030607 29000000.006999969482 48000000.018999986351 20399402.253999948502 60274.662057511 2023-11-26T15:53:21.768936+00:00 20000076.659999970347 29000000.021000031382 48000000.017000019550 20399401.819000009447 60274.662069038 2023-11-26T15:53:22.764822+00:00 20000076.661000069231 28999999.973999980837 48000000.009999990463 20399401.904000040144 60274.662080639 2023-11-26T15:53:23.767218+00:00 20000076.661999940872 29000000.021999958903 47999999.925000011921 20399402.022999998182 60274.662092060 2023-11-26T15:53:24.753990+00:00 20000076.662999991328 29000000.014000058174 48000000.093999981880 20399402.017000000924 60274.662103662 2023-11-26T15:53:25.756385+00:00 20000076.657999988645 28999999.973999980837 47999999.904999971390 20399402.118000000715 60274.662115264 2023-11-26T15:53:26.758779+00:00 20000076.660000089556 28999999.998999949545 48000000.048000097275 20399402.467000000179 60274.662126865 2023-11-26T15:53:27.761177+00:00 20000076.667999979109 29000000.036000009626 48000000.001999966800 20399402.718000009656 60274.662138287 2023-11-26T15:53:28.747952+00:00 20000076.661000009626 29000000.006000038236 48000000.011999957263 20399402.015999991447 60274.662150069 2023-11-26T15:53:29.765970+00:00 20000076.661999940872 28999999.954999998212 47999999.945999979973 20399402.321000009775 60274.662161671 2023-11-26T15:53:30.768362+00:00 20000076.657999988645 28999999.995999999344 48000000.016000032425 20399402.286999989301 60274.662173092 2023-11-26T15:53:31.755129+00:00 20000076.662000060081 29000000.000000011176 47999999.996000051498 20399402.234000001103 60274.662184693 2023-11-26T15:53:32.757518+00:00 20000076.661999940872 29000000.008999988437 48000000.069999933243 20399402.439000010490 60274.662196295 2023-11-26T15:53:33.759914+00:00 20000076.662000060081 29000000.011999990791 48000000.011999957263 20399402.259999990463 60274.662207897 2023-11-26T15:53:34.762309+00:00 20000076.661999940872 28999999.978000018746 47999999.920999996364 20399402.336000028998 60274.662219318 2023-11-26T15:53:35.749080+00:00 20000076.662000060081 29000000.032999988645 48000000.076000086963 20399402.368999991566 60274.662231101 2023-11-26T15:53:36.767090+00:00 20000076.658999919891 28999999.969999998808 47999999.939999938011 20399402.728999968618 60274.662242522 2023-11-26T15:53:37.753860+00:00 20000076.662000060081 29000000.015000019222 47999999.994000002742 20399402.516000028700 60274.662254123 2023-11-26T15:53:38.756254+00:00 20000076.661999940872 28999999.981999989599 48000000.020000010729 20399402.342000011355 60274.662265725 2023-11-26T15:53:39.758649+00:00 20000076.662000060081 29000000.036000009626 47999999.966999992728 20399402.777000010014 60274.662277327 2023-11-26T15:53:40.761043+00:00 20000076.661000009626 29000000.005999978632 48000000.009000003338 20399402.658999979496 60274.662288929 2023-11-26T15:53:41.763441+00:00 20000076.661999940872 28999999.991000000387 48000000.013000011444 20399402.559999998659 60274.662300350 2023-11-26T15:53:42.750221+00:00 20000076.662999991328 28999999.993000030518 48000000.007999956608 20399402.370999988168 60274.662312132 2023-11-26T15:53:43.768232+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20399402.727000001818 60274.662323553 2023-11-26T15:53:44.755005+00:00 20000076.662000060081 29000000.017999950796 47999999.977000057697 20399402.380999978632 60274.662335155 2023-11-26T15:53:45.757400+00:00 20000076.661999940872 28999999.980000019073 47999999.974999956787 20399402.102000001818 60274.662346576 2023-11-26T15:53:46.744168+00:00 20000076.659999970347 29000000.016000028700 48000000.023999989033 20399402.250000000000 60274.662358359 2023-11-26T15:53:47.762181+00:00 20000076.662000060081 29000000.009999990463 47999999.980000019073 20399402.726000010967 60274.662369960 2023-11-26T15:53:48.764578+00:00 20000076.662999991328 28999999.993999961764 48000000.029999971390 20399402.384999990463 60274.662381381 2023-11-26T15:53:49.751351+00:00 20000076.659999970347 28999999.988000039011 47999999.998000033200 20399402.783999979496 60274.662393164 2023-11-26T15:53:50.769368+00:00 20000076.662000000477 28999999.995999928564 47999999.993000030518 20399402.289000030607 60274.662404585 2023-11-26T15:53:51.756141+00:00 20000076.660000000149 29000000.018000010401 48000000.009999990463 20399402.407000061125 60274.662416187 2023-11-26T15:53:52.758532+00:00 20000076.661999989301 28999999.986000061035 48000000.036000013351 20399402.554999951273 60274.662427789 2023-11-26T15:53:53.760923+00:00 20000076.662000000477 29000000.008000019938 48000000.029999971390 20399402.495000001043 60274.662439390 2023-11-26T15:53:54.763320+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20399402.218999978155 60274.662450811 2023-11-26T15:53:55.750095+00:00 20000076.661000009626 28999999.990999940783 47999999.937000043690 20399402.266000028700 60274.662462413 2023-11-26T15:53:56.752490+00:00 20000076.662999991328 28999999.999000068754 48000000.034999966621 20399402.510999921709 60274.662474195 2023-11-26T15:53:57.770513+00:00 20000076.662000000477 28999999.998999949545 47999999.935999989510 20399402.489000078291 60274.662485617 2023-11-26T15:53:58.757283+00:00 20000076.659000009298 29000000.016000028700 48000000.016999959946 20399402.041999939829 60274.662497219 2023-11-26T15:53:59.759677+00:00 20000076.664000000805 28999999.990999940783 47999999.989000000060 20399403.141000028700 60274.662508820 2023-11-26T15:54:00.762062+00:00 20000076.662000000477 28999999.996000051498 48000000.038000002503 20399402.194000009447 60274.662520422 2023-11-26T15:54:01.764454+00:00 20000076.658999979496 29000000.026000019163 48000000.006999999285 20399403.008999940008 60274.662531949 2023-11-26T15:54:02.760344+00:00 20000076.661000009626 28999999.977000001818 47999999.994999997318 20399402.704000119120 60274.662543550 2023-11-26T15:54:03.762739+00:00 20000076.665000021458 29000000.023999929428 48000000.021999977529 20399402.659999970347 60274.662554971 2023-11-26T15:54:04.749518+00:00 20000076.659999970347 28999999.971999999136 47999999.986000031233 20399402.703999999911 60274.662566573 2023-11-26T15:54:05.751915+00:00 20000076.662999991328 29000000.004999998957 47999999.990999996662 20399402.883999940008 60274.662578175 2023-11-26T15:54:06.754302+00:00 20000076.659000039101 29000000.013000000268 47999999.973999977112 20399402.921000000089 60274.662589776 2023-11-26T15:54:07.756696+00:00 20000076.662999991328 28999999.984999999404 48000000.032000012696 20399402.917999979109 60274.662601378 2023-11-26T15:54:08.759079+00:00 20000076.659999970347 29000000.003000009805 47999999.970000028610 20399402.937000039965 60274.662612980 2023-11-26T15:54:09.761474+00:00 20000076.663000050932 29000000.000999998301 48000000.021999962628 20399402.634999990463 60274.662624582 2023-11-26T15:54:10.763874+00:00 20000076.658999979496 28999999.991999998689 47999999.971000082791 20399402.909999970347 60274.662636003 2023-11-26T15:54:11.750648+00:00 20000076.662999991328 28999999.984000001103 48000000.038999922574 20399403.133000019938 60274.662647786 2023-11-26T15:54:12.768663+00:00 20000076.662000000477 29000000.023999989033 47999999.922000050545 20399403.358000040054 60274.662659206 2023-11-26T15:54:13.755433+00:00 20000076.662000000477 28999999.982000019401 48000000.062999956310 20399403.463000059128 60274.662670808 2023-11-26T15:54:14.757829+00:00 20000076.661000009626 29000000.007999990135 47999999.986000061035 20399403.175999999046 60274.662682229 2023-11-26T15:54:15.744607+00:00 20000076.663999971002 28999999.994000021368 48000000.013999938965 20399403.425999999046 60274.662694012 2023-11-26T15:54:16.762630+00:00 20000076.658999979496 29000000.000999990851 47999999.924000017345 20399403.524999979883 60274.662705614 2023-11-26T15:54:17.765031+00:00 20000076.662999991328 29000000.010999981314 48000000.052000053227 20399403.868999999017 60274.662717035 2023-11-26T15:54:18.751810+00:00 20000076.660000089556 29000000.017000019550 48000000.017999887466 20399403.625000000000 60274.662728817 2023-11-26T15:54:19.769823+00:00 20000076.661999940872 29000000.003000020981 48000000.029000036418 20399403.201000001281 60274.662740238 2023-11-26T15:54:20.756597+00:00 20000076.661000009626 28999999.979999959469 47999999.950000047684 20399403.692999999970 60274.662751840 2023-11-26T15:54:21.759000+00:00 20000076.662000060081 28999999.989000018686 47999999.951999902725 20399403.596000000834 60274.662763261 2023-11-26T15:54:22.745771+00:00 20000076.662999991328 29000000.013000011444 48000000.038999997079 20399403.592999991030 60274.662775044 2023-11-26T15:54:23.763794+00:00 20000076.661000009626 29000000.005999978632 48000000.034999996424 20399403.048000011593 60274.662786465 2023-11-26T15:54:24.750571+00:00 20000076.658999919891 28999999.998999949545 48000000.034999996424 20399403.194000009447 60274.662798067 2023-11-26T15:54:25.752964+00:00 20000076.662999991328 28999999.993000030518 47999999.972999989986 20399403.594999998808 60274.662809849 2023-11-26T15:54:26.770977+00:00 20000076.663000110537 28999999.993000030518 48000000.020999997854 20399403.317000001669 60274.662821271 2023-11-26T15:54:27.757751+00:00 20000076.659999970347 28999999.990000009537 48000000.012000016868 20399403.440999981016 60274.662832872 2023-11-26T15:54:28.760143+00:00 20000076.661000009626 29000000.032999988645 47999999.946999967098 20399403.758000019938 60274.662844293 2023-11-26T15:54:29.746915+00:00 20000076.663999918848 28999999.991999980062 47999999.989000022411 20399403.536999970675 60274.662856076 2023-11-26T15:54:30.764937+00:00 20000076.659000039101 28999999.993000030518 48000000.050999999046 20399403.356000009924 60274.662867497 2023-11-26T15:54:31.751711+00:00 20000076.659999970347 28999999.977999929339 47999999.916000008583 20399403.631000038236 60274.662879098 2023-11-26T15:54:32.754100+00:00 20000076.666000008583 29000000.020000100136 48000000.096000023186 20399403.943999949843 60274.662890700 2023-11-26T15:54:33.756490+00:00 20000076.659000039101 29000000.000000000000 47999999.963999986649 20399404.219000041485 60274.662902302 2023-11-26T15:54:34.758882+00:00 20000076.661000009626 28999999.995999928564 48000000.013000011444 20399403.754000011832 60274.662913904 2023-11-26T15:54:35.761279+00:00 20000076.661000009626 29000000.009000059217 47999999.972000002861 20399403.857999980450 60274.662925324 2023-11-26T15:54:36.748049+00:00 20000076.663999918848 28999999.984999898821 47999999.983999967575 20399403.837000008672 60274.662937107 2023-11-26T15:54:37.766077+00:00 20000076.661000009626 29000000.016000028700 48000000.032999992371 20399403.472999989986 60274.662948528 2023-11-26T15:54:38.752849+00:00 20000076.662999991328 28999999.995000001043 47999999.953000068665 20399404.074999991804 60274.662960130 2023-11-26T15:54:39.755242+00:00 20000076.661000009626 28999999.996999979019 48000000.043999910355 20399404.098999980837 60274.662971732 2023-11-26T15:54:40.757630+00:00 20000076.660000089556 29000000.017000079155 48000000.004000067711 20399403.994000021368 60274.662983334 2023-11-26T15:54:41.760021+00:00 20000076.660999890417 28999999.970999959856 47999999.991999976337 20399403.971999999136 60274.662994860 2023-11-26T15:54:42.755915+00:00 20000076.661000009626 28999999.996000051498 47999999.965000033379 20399404.311000049114 60274.663006537 2023-11-26T15:54:43.764817+00:00 20000076.664999999106 29000000.048999998719 48000000.058999903500 20399403.797999981791 60274.663018139 2023-11-26T15:54:44.767213+00:00 20000076.659000001848 28999999.969999998808 47999999.987000003457 20399403.880999919027 60274.663029666 2023-11-26T15:54:45.763104+00:00 20000076.660000000149 29000000.010000009090 47999999.969999998808 20399403.712000008672 60274.663041268 2023-11-26T15:54:46.765500+00:00 20000076.662999998778 28999999.986000001431 48000000.045000001788 20399404.149000048637 60274.663052688 2023-11-26T15:54:47.752268+00:00 20000076.662000000477 28999999.990000009537 47999999.940999977291 20399404.044000029564 60274.663064290 2023-11-26T15:54:48.754663+00:00 20000076.662999998778 29000000.021999981254 48000000.032000012696 20399403.945999979973 60274.663075892 2023-11-26T15:54:49.757057+00:00 20000076.661999989301 28999999.984000001103 48000000.007999986410 20399404.064000010490 60274.663087494 2023-11-26T15:54:50.759456+00:00 20000076.662000000477 29000000.020000010729 47999999.981000013649 20399404.057999968529 60274.663098915 2023-11-26T15:54:51.746228+00:00 20000076.659000009298 28999999.988999988884 48000000.005000002682 20399404.131999969482 60274.663110697 2023-11-26T15:54:52.764246+00:00 20000076.664999991655 29000000.028000030667 48000000.040000021458 20399404.057000041008 60274.663122299 2023-11-26T15:54:53.766644+00:00 20000076.658000018448 28999999.954999979585 47999999.950999982655 20399404.577999949455 60274.663133720 2023-11-26T15:54:54.753422+00:00 20000076.662000000477 29000000.020999971777 48000000.034000039101 20399404.289000030607 60274.663145322 2023-11-26T15:54:55.755818+00:00 20000076.662000000477 29000000.013999998569 48000000.000999927521 20399404.092000011355 60274.663156924 2023-11-26T15:54:56.758209+00:00 20000076.661000009626 28999999.991000000387 48000000.022000066936 20399404.217000011355 60274.663168525 2023-11-26T15:54:57.760602+00:00 20000076.662999991328 28999999.989000018686 47999999.922999978065 20399404.598000049591 60274.663179947 2023-11-26T15:54:58.747381+00:00 20000076.661000009626 29000000.002000030130 48000000.006999969482 20399403.968999978155 60274.663191729 2023-11-26T15:54:59.765397+00:00 20000076.662000000477 28999999.991000000387 48000000.001999966800 20399403.848999980837 60274.663203150 2023-11-26T15:55:00.752164+00:00 20000076.658999979496 28999999.996999979019 48000000.052000053227 20399403.978999968618 60274.663214752 2023-11-26T15:55:01.754558+00:00 20000076.662999991328 29000000.002000030130 47999999.981000073254 20399404.421000000089 60274.663226535 2023-11-26T15:55:02.772574+00:00 20000076.662999991328 29000000.023999929428 48000000.047999978065 20399404.317000031471 60274.663237955 2023-11-26T15:55:03.759350+00:00 20000076.661000009626 28999999.981000069529 47999999.934999942780 20399404.516000028700 60274.663249557 2023-11-26T15:55:04.761745+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20399404.229999899864 60274.663260978 2023-11-26T15:55:05.748518+00:00 20000076.659999970347 29000000.014999989420 48000000.037999987602 20399404.397000070661 60274.663272761 2023-11-26T15:55:06.766536+00:00 20000076.662000000477 28999999.980999950320 47999999.934000000358 20399404.421000000089 60274.663284182 2023-11-26T15:55:07.753308+00:00 20000076.664000030607 29000000.013000011444 48000000.043000012636 20399404.378999948502 60274.663295784 2023-11-26T15:55:08.755705+00:00 20000076.661000009626 28999999.991000059992 48000000.013999998569 20399404.603000041097 60274.663307386 2023-11-26T15:55:09.758098+00:00 20000076.659999970347 29000000.000999931246 48000000.011999987066 20399404.499000001699 60274.663318987 2023-11-26T15:55:10.760494+00:00 20000076.664999961853 29000000.019000049680 47999999.972999989986 20399404.109000001103 60274.663330589 2023-11-26T15:55:11.762893+00:00 20000076.657000061125 28999999.969999909401 48000000.009000003338 20399404.833000000566 60274.663342010 2023-11-26T15:55:12.749675+00:00 20000076.664000030607 29000000.010000109673 48000000.017000019550 20399404.875000011176 60274.663353793 2023-11-26T15:55:13.767694+00:00 20000076.662999991328 29000000.044999960810 48000000.048999972641 20399404.293999999762 60274.663365214 2023-11-26T15:55:14.754460+00:00 20000076.658999919891 28999999.947999950498 47999999.888000011444 20399404.833999991417 60274.663376816 2023-11-26T15:55:15.756853+00:00 20000076.662999991328 29000000.012000080198 48000000.026000022888 20399404.657000008970 60274.663388417 2023-11-26T15:55:16.759252+00:00 20000076.661000009626 29000000.010999921709 48000000.062999956310 20399404.449000000954 60274.663400019 2023-11-26T15:55:17.761646+00:00 20000076.662999991328 29000000.000000000000 47999999.916000008583 20399404.822000000626 60274.663411440 2023-11-26T15:55:18.748415+00:00 20000076.659000039101 28999999.973999980837 48000000.022000066936 20399404.525000009686 60274.663423042 2023-11-26T15:55:19.750811+00:00 20000076.662000060081 29000000.008000019938 48000000.007999897003 20399404.807999998331 60274.663434644 2023-11-26T15:55:20.753209+00:00 20000076.660999890417 29000000.002000000328 47999999.979000091553 20399404.285999979824 60274.663446246 2023-11-26T15:55:21.755605+00:00 20000076.663000110537 29000000.010999999940 48000000.059999942780 20399404.623000029474 60274.663457847 2023-11-26T15:55:22.757994+00:00 20000076.659999970347 28999999.996999990195 47999999.944000013173 20399404.844000011683 60274.663469449 2023-11-26T15:55:23.760392+00:00 20000076.661000009626 28999999.999000001699 48000000.023000001907 20399404.846999999136 60274.663481051 2023-11-26T15:55:24.762785+00:00 20000076.664999961853 28999999.993000000715 47999999.955999970436 20399404.733999971300 60274.663492577 2023-11-26T15:55:25.758677+00:00 20000076.659000039101 29000000.006000008434 48000000.073000073433 20399405.074000000954 60274.663504254 2023-11-26T15:55:26.767577+00:00 20000076.664999961853 29000000.018000010401 47999999.951999902725 20399404.823000010103 60274.663515600 2023-11-26T15:55:27.747846+00:00 20000076.659999970347 28999999.995999988168 48000000.004000067711 20399405.073000010103 60274.663527383 2023-11-26T15:55:28.765861+00:00 20000076.660000089556 29000000.002000000328 48000000.013000011444 20399404.846999999136 60274.663538803 2023-11-26T15:55:29.752632+00:00 20000076.661999940872 28999999.983999971300 48000000.012000001967 20399405.220999959856 60274.663550405 2023-11-26T15:55:30.755023+00:00 20000076.662000060081 28999999.975000020117 47999999.939000003040 20399405.233000040054 60274.663562007 2023-11-26T15:55:31.757413+00:00 20000076.659999970347 29000000.000999990851 48000000.064999997616 20399405.128999948502 60274.663573609 2023-11-26T15:55:32.759811+00:00 20000076.661000009626 29000000.040000021458 47999999.972999989986 20399405.270000040531 60274.663585211 2023-11-26T15:55:33.762208+00:00 20000076.662999991328 28999999.978999968618 47999999.946000039577 20399405.400999959558 60274.663596632 2023-11-26T15:55:34.748978+00:00 20000076.661000009626 28999999.997000038624 48000000.051999993622 20399405.355000019073 60274.663608414 2023-11-26T15:55:35.766994+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20399404.829000059515 60274.663619835 2023-11-26T15:55:36.753769+00:00 20000076.659000039101 29000000.006999969482 48000000.039000026882 20399405.041999939829 60274.663631437 2023-11-26T15:55:37.756166+00:00 20000076.662999998778 29000000.000000000000 48000000.023000001907 20399405.077000018209 60274.663642858 2023-11-26T15:55:38.742943+00:00 20000076.662999998778 28999999.986000001431 47999999.996999979019 20399405.179000020027 60274.663654641 2023-11-26T15:55:39.760965+00:00 20000076.660000000149 29000000.024999979883 48000000.000000000000 20399405.072000030428 60274.663666243 2023-11-26T15:55:40.763365+00:00 20000076.660999998450 28999999.988000039011 48000000.001999966800 20399404.978999968618 60274.663677663 2023-11-26T15:55:41.750101+00:00 20000076.662000000477 28999999.996999979019 47999999.981000073254 20399405.365000009537 60274.663689446 2023-11-26T15:55:42.768101+00:00 20000076.660999998450 28999999.995000001043 48000000.041999943554 20399405.426999930292 60274.663700867 2023-11-26T15:55:43.754845+00:00 20000076.661000009626 28999999.996999979019 48000000.001000046730 20399405.350000020117 60274.663712468 2023-11-26T15:55:44.757216+00:00 20000076.660999979824 28999999.993000030518 47999999.970000028610 20399405.345999959856 60274.663723889 2023-11-26T15:55:45.743994+00:00 20000076.663000021130 29000000.016000028700 47999999.964999906719 20399404.976000070572 60274.663735671 2023-11-26T15:55:46.762013+00:00 20000076.660000000149 29000000.003999948502 48000000.082000017166 20399405.350000020117 60274.663747093 2023-11-26T15:55:47.748786+00:00 20000076.664999991655 29000000.022999998182 47999999.939000010490 20399405.120999928564 60274.663758694 2023-11-26T15:55:48.751191+00:00 20000076.662000000477 28999999.965999960899 47999999.993999958038 20399405.348000049591 60274.663770477 2023-11-26T15:55:49.769206+00:00 20000076.659000009298 29000000.007000088692 47999999.987000107765 20399405.781999949366 60274.663781898 2023-11-26T15:55:50.755977+00:00 20000076.662000000477 29000000.000999931246 47999999.990999937057 20399405.036000009626 60274.663793500 2023-11-26T15:55:51.758377+00:00 20000076.662000000477 29000000.021000031382 48000000.069999992847 20399405.449000000954 60274.663805102 2023-11-26T15:55:52.760769+00:00 20000076.662000000477 28999999.983000040054 48000000.000000007451 20399405.274000048637 60274.663816703 2023-11-26T15:55:53.763159+00:00 20000076.662999991328 29000000.016000028700 47999999.945999987423 20399405.891999959946 60274.663828124 2023-11-26T15:55:54.749944+00:00 20000076.662000000477 28999999.987999919802 48000001.076000012457 20399404.445999979973 60274.663839726 2023-11-26T15:55:55.752343+00:00 20000076.657999988645 28999999.971000079066 47999999.961999982595 20399405.055999990553 60274.663851328 2023-11-26T15:55:56.754734+00:00 20000076.662000000477 29000000.038999918848 47999999.959000021219 20399405.764000058174 60274.663862930 2023-11-26T15:55:57.757126+00:00 20000076.662999991328 28999999.971000000834 47999999.994999997318 20399406.060999989510 60274.663874532 2023-11-26T15:55:58.759521+00:00 20000076.660000029951 29000000.021999999881 47999999.976999998093 20399405.268000010401 60274.663886133 2023-11-26T15:55:59.761914+00:00 20000076.661000009626 28999999.980999998748 48000000.018000006676 20399405.516000028700 60274.663897749 2023-11-26T15:56:00.765466+00:00 20000076.664999961853 29000000.026999998838 48000000.011999957263 20399405.250000000000 60274.663909169 2023-11-26T15:56:01.752244+00:00 20000076.661000009626 28999999.989000011235 48000000.009999990463 20399406.057999968529 60274.663920771 2023-11-26T15:56:02.754637+00:00 20000076.659000039101 28999999.991999980062 47999999.934000022709 20399405.627000000328 60274.663932373 2023-11-26T15:56:03.757026+00:00 20000076.662999991328 28999999.977000031620 48000000.034000039101 20399405.434000000358 60274.663943975 2023-11-26T15:56:04.759420+00:00 20000076.659000039101 29000000.019999980927 48000000.009999990463 20399406.247000001371 60274.663955396 2023-11-26T15:56:05.746191+00:00 20000076.663999918848 28999999.990000009537 48000000.019999980927 20399406.368000000715 60274.663967178 2023-11-26T15:56:06.764211+00:00 20000076.661000009626 29000000.000999990851 47999999.993999958038 20399406.072999998927 60274.663978780 2023-11-26T15:56:07.766606+00:00 20000076.662999991328 29000000.005999978632 47999999.944000013173 20399405.949000000954 60274.663990201 2023-11-26T15:56:08.753380+00:00 20000076.661000009626 29000000.002000030130 48000000.078000068665 20399405.602999988943 60274.664001803 2023-11-26T15:56:09.755768+00:00 20000076.661000009626 29000000.005999978632 47999999.972000002861 20399405.778000000864 60274.664013404 2023-11-26T15:56:10.758162+00:00 20000076.662000060081 28999999.999000009149 48000000.000999927521 20399405.790000021458 60274.664025006 2023-11-26T15:56:11.760557+00:00 20000076.660999890417 29000000.009999990463 48000000.039000026882 20399406.261999990791 60274.664036428 2023-11-26T15:56:12.747325+00:00 20000076.660000089556 28999999.986000001431 47999999.978999972343 20399406.050999999046 60274.664048210 2023-11-26T15:56:13.765350+00:00 20000076.663999918848 29000000.030000030994 48000000.016999997199 20399405.854999989271 60274.664059631 2023-11-26T15:56:14.752124+00:00 20000076.661000009626 28999999.967999991030 47999999.994000002742 20399405.557000011206 60274.664071233 2023-11-26T15:56:15.754515+00:00 20000076.661000009626 29000000.015999969095 47999999.972999989986 20399405.426999989897 60274.664082834 2023-11-26T15:56:16.756906+00:00 20000076.662999991328 28999999.988000039011 48000000.048000007868 20399405.971999999136 60274.664094436 2023-11-26T15:56:17.759301+00:00 20000076.661000009626 29000000.003000020981 47999999.923000007868 20399405.776000019163 60274.664106038 2023-11-26T15:56:18.761697+00:00 20000076.662000060081 29000000.007999900728 48000000.094999969006 20399406.446999970824 60274.664117564 2023-11-26T15:56:19.757583+00:00 20000076.661999940872 28999999.998000029474 47999999.930000007153 20399406.296000000089 60274.664129242 2023-11-26T15:56:20.766483+00:00 20000076.659000039101 28999999.994000080973 48000000.017000019550 20399405.967000011355 60274.664140588 2023-11-26T15:56:21.746750+00:00 20000076.664000030607 29000000.004999998957 48000000.046999990940 20399406.332000020891 60274.664152370 2023-11-26T15:56:22.764761+00:00 20000076.662999991328 28999999.978999968618 47999999.961000032723 20399406.334999978542 60274.664163791 2023-11-26T15:56:23.751528+00:00 20000076.657999988645 28999999.993000030518 47999999.965999960899 20399406.197000030428 60274.664175393 2023-11-26T15:56:24.753920+00:00 20000076.659999970347 29000000.032999988645 48000000.064999997616 20399406.171000000089 60274.664186814 2023-11-26T15:56:25.740696+00:00 20000076.664000030607 28999999.973999980837 48000000.021000027657 20399406.361000001431 60274.664198596 2023-11-26T15:56:26.758708+00:00 20000076.658999919891 29000000.016999959946 47999999.929000020027 20399406.567999958992 60274.664210198 2023-11-26T15:56:27.761109+00:00 20000076.662000060081 29000000.008000019938 47999999.996999979019 20399406.812999960035 60274.664221619 2023-11-26T15:56:28.747888+00:00 20000076.666000008583 29000000.009999990463 47999999.994999997318 20399406.717000011355 60274.664233401 2023-11-26T15:56:29.765904+00:00 20000076.659999970347 28999999.971999999136 48000000.003999948502 20399406.720000028610 60274.664244823 2023-11-26T15:56:30.752676+00:00 20000076.659999970347 29000000.006000038236 48000000.013000011444 20399406.664000030607 60274.664256424 2023-11-26T15:56:31.755062+00:00 20000076.660999998450 28999999.995000001043 47999999.978999972343 20399406.417999979109 60274.664268026 2023-11-26T15:56:32.757452+00:00 20000076.662000000477 28999999.991999980062 48000000.001000046730 20399406.516000028700 60274.664279628 2023-11-26T15:56:33.759845+00:00 20000076.664000000805 28999999.995999928564 48000000.019999980927 20399406.309999939054 60274.664291049 2023-11-26T15:56:34.746626+00:00 20000076.657999988645 29000000.017000000924 47999999.991999976337 20399406.379999998957 60274.664302651 2023-11-26T15:56:35.749018+00:00 20000076.662000000477 29000000.013999998569 48000000.007000088692 20399406.412000060081 60274.664314433 2023-11-26T15:56:36.767031+00:00 20000076.662000000477 29000000.006000000983 48000000.035999998450 20399406.149999979883 60274.664325854 2023-11-26T15:56:37.753806+00:00 20000076.662999991328 28999999.990000009537 48000000.035999998450 20399405.759999990463 60274.664337456 2023-11-26T15:56:38.756202+00:00 20000076.660000029951 29000000.003000009805 47999999.891999997199 20399406.258000019938 60274.664349058 2023-11-26T15:56:39.758598+00:00 20000076.662000000477 28999999.984000001103 48000000.094000011683 20399406.641999959946 60274.664360660 2023-11-26T15:56:40.760989+00:00 20000076.663999971002 29000000.002999991179 47999999.958999991417 20399407.185000058264 60274.664372080 2023-11-26T15:56:41.747760+00:00 20000076.660000029951 29000000.006999999285 47999999.980000019073 20399407.055999990553 60274.664383682 2023-11-26T15:56:42.750163+00:00 20000076.661999970675 28999999.967999991030 48000000.002999961376 20399406.559000018984 60274.664395284 2023-11-26T15:56:43.752561+00:00 20000076.658000018448 29000000.028000000864 48000000.023999989033 20399406.696999911219 60274.664406886 2023-11-26T15:56:44.754952+00:00 20000076.661000009626 28999999.990000009537 48000000.035000033677 20399406.717000011355 60274.664418488 2023-11-26T15:56:45.757338+00:00 20000076.664999961853 29000000.008000019938 47999998.954999983311 20399407.239000078291 60274.664430089 2023-11-26T15:56:46.759728+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20399406.748999949545 60274.664441691 2023-11-26T15:56:47.762128+00:00 20000076.661000009626 28999999.991999980062 48000000.006000041962 20399406.590000029653 60274.664453113 2023-11-26T15:56:48.748904+00:00 20000076.664999961853 29000000.028000000864 47999999.975999951363 20399406.878000020981 60274.664464714 2023-11-26T15:56:49.751296+00:00 20000076.660000029951 28999999.984000030905 48000000.003000020981 20399406.317999958992 60274.664476315 2023-11-26T15:56:50.753683+00:00 20000076.660000029951 28999999.988999959081 48000000.018000006676 20399406.447999950498 60274.664487917 2023-11-26T15:56:51.756082+00:00 20000076.659999970347 29000000.013000011444 47999999.947000026703 20399406.649000048637 60274.664499339 2023-11-26T15:56:52.742854+00:00 20000076.664000030607 29000000.000000000000 48000000.019999980927 20399406.272999998182 60274.664511121 2023-11-26T15:56:53.760868+00:00 20000076.662000000477 28999999.996999979019 48000000.031000018120 20399406.618999961764 60274.664522723 2023-11-26T15:56:54.763259+00:00 20000076.660999950022 29000000.034999970347 47999999.998000033200 20399407.024999979883 60274.664534144 2023-11-26T15:56:55.750030+00:00 20000076.661000009626 28999999.948000069708 47999999.964999906719 20399406.815999999642 60274.664545927 2023-11-26T15:56:56.768061+00:00 20000076.662999991328 29000000.021999958903 48000000.055000066757 20399407.028000000864 60274.664557348 2023-11-26T15:56:57.754826+00:00 20000076.657999988645 28999999.999000068754 47999999.994999997318 20399406.993999999017 60274.664568949 2023-11-26T15:56:58.757218+00:00 20000076.664000030607 28999999.971999999136 48000000.016999997199 20399406.936999991536 60274.664580476 2023-11-26T15:56:59.753111+00:00 20000076.661000009626 29000000.022999998182 47999999.954000003636 20399407.125000000000 60274.664592153 2023-11-26T15:57:00.762005+00:00 20000076.664000030607 28999999.997999910265 48000000.006000012159 20399407.209999989718 60274.664603499 2023-11-26T15:57:01.742276+00:00 20000076.659999970347 29000000.004999998957 48000000.019999980927 20399406.897000011057 60274.664615281 2023-11-26T15:57:02.760296+00:00 20000076.661000009626 28999999.986999988556 48000000.004000008106 20399407.252999991179 60274.664626958 2023-11-26T15:57:03.769203+00:00 20000076.663999918848 29000000.032000061125 47999999.994999997318 20399407.115000009537 60274.664638304 2023-11-26T15:57:04.749468+00:00 20000076.659000039101 28999999.973999980837 47999999.932999968529 20399407.227000001818 60274.664650086 2023-11-26T15:57:05.767482+00:00 20000076.664999961853 28999999.980000019073 48000000.055999986827 20399407.254000011832 60274.664661508 2023-11-26T15:57:06.754255+00:00 20000076.659000039101 29000000.065000060946 48000000.007000029087 20399407.361000001431 60274.664673110 2023-11-26T15:57:07.756649+00:00 20000076.661000009626 28999999.931999921799 48000000.015999972820 20399407.444999989122 60274.664684530 2023-11-26T15:57:08.743425+00:00 20000076.661000009626 28999999.986000061035 47999999.952000081539 20399407.888999998569 60274.664696313 2023-11-26T15:57:09.761442+00:00 20000076.661999940872 29000000.042999979109 48000000.043999910355 20399407.383999999613 60274.664707734 2023-11-26T15:57:10.748218+00:00 20000076.661000009626 29000000.013999938965 47999999.985000006855 20399407.814000010490 60274.664719336 2023-11-26T15:57:11.750612+00:00 20000076.662999991328 28999999.986000001431 48000000.006000041962 20399408.046000000089 60274.664731118 2023-11-26T15:57:12.768625+00:00 20000076.661000009626 29000000.000999998301 47999999.985000006855 20399407.458999991417 60274.664742539 2023-11-26T15:57:13.755395+00:00 20000076.661000009626 29000000.006999999285 47999999.968999981880 20399407.819999989122 60274.664754141 2023-11-26T15:57:14.757789+00:00 20000076.662000060081 28999999.993999999017 48000000.026000022888 20399407.968999978155 60274.664765562 2023-11-26T15:57:15.744562+00:00 20000076.662999991328 29000000.008999999613 48000000.010999917984 20399408.055999990553 60274.664777345 2023-11-26T15:57:16.762580+00:00 20000076.658999919891 28999999.986000001431 47999999.988000042737 20399407.999000009149 60274.664788766 2023-11-26T15:57:17.749354+00:00 20000076.662000060081 28999999.993000000715 47999999.996999979019 20399407.921999990940 60274.664800367 2023-11-26T15:57:18.751747+00:00 20000076.662999991328 28999999.986000001431 47999999.984000086784 20399407.900000039488 60274.664811969 2023-11-26T15:57:19.754139+00:00 20000076.661999940872 29000000.043999999762 48000000.025999903679 20399407.459999978542 60274.664823571 2023-11-26T15:57:20.756537+00:00 20000076.660000089556 28999999.986000001431 47999999.976000070572 20399407.594000041485 60274.664835173 2023-11-26T15:57:21.758935+00:00 20000076.663999918848 29000000.004000011832 48000000.027000002563 20399408.185999989510 60274.664846775 2023-11-26T15:57:22.761323+00:00 20000076.659000039101 28999999.982999980450 47999999.954999998212 20399407.733999971300 60274.664858377 2023-11-26T15:57:23.763721+00:00 20000076.659000039101 29000000.018999990076 48000001.032999992371 20399406.412000060081 60274.664869797 2023-11-26T15:57:24.750494+00:00 20000076.664999999106 28999999.975000020117 47999999.941000007093 20399407.591999888420 60274.664881399 2023-11-26T15:57:25.752885+00:00 20000076.660000000149 29000000.008999999613 48000000.009000003338 20399407.944000009447 60274.664893001 2023-11-26T15:57:26.755284+00:00 20000076.662000000477 28999999.997999969870 48000000.017000019550 20399408.367000099272 60274.664904603 2023-11-26T15:57:27.757682+00:00 20000076.661999989301 28999999.991000000387 48000000.046999990940 20399407.965999960899 60274.664916024 2023-11-26T15:57:28.744455+00:00 20000076.662000000477 29000000.032999988645 47999999.994999997318 20399408.023999929428 60274.664927806 2023-11-26T15:57:29.762463+00:00 20000076.660999998450 28999999.987000048161 47999999.945999979973 20399407.697000030428 60274.664939408 2023-11-26T15:57:30.764861+00:00 20000076.662000000477 28999999.978999968618 48000000.018000006676 20399407.916000008583 60274.664950829 2023-11-26T15:57:31.751635+00:00 20000076.661000009626 29000000.016000028700 48000000.017999947071 20399407.929000020027 60274.664962431 2023-11-26T15:57:32.754025+00:00 20000076.660999979824 28999999.967999938875 48000000.011000037193 20399407.748999949545 60274.664974033 2023-11-26T15:57:33.756418+00:00 20000076.664000000805 29000000.042000059038 48000000.003999948502 20399407.967000011355 60274.664985634 2023-11-26T15:57:34.758815+00:00 20000076.661000009626 28999999.985999941826 47999999.958000056446 20399407.917999979109 60274.664997055 2023-11-26T15:57:35.745582+00:00 20000076.660000000149 28999999.988000039011 48000000.072999946773 20399407.977000001818 60274.665008838 2023-11-26T15:57:36.763599+00:00 20000076.660000000149 29000000.014000058174 47999999.984000086784 20399407.625000000000 60274.665020259 2023-11-26T15:57:37.750377+00:00 20000076.664000000805 29000000.003999948502 47999999.921999931335 20399407.647999998182 60274.665031861 2023-11-26T15:57:38.752776+00:00 20000076.659999970347 29000000.001999970526 48000000.065000057220 20399407.607000108808 60274.665043463 2023-11-26T15:57:39.755172+00:00 20000076.661000009626 29000000.004999998957 47999999.970999963582 20399407.675999999046 60274.665055064 2023-11-26T15:57:40.757566+00:00 20000076.661000009626 28999999.986999988556 48000000.003000020981 20399407.840999960899 60274.665066666 2023-11-26T15:57:41.759964+00:00 20000076.662999991328 28999999.993000030518 47999999.996999979019 20399407.852000001818 60274.665078193 2023-11-26T15:57:42.755850+00:00 20000076.662999991328 29000000.011000040919 48000000.044999957085 20399407.621999979019 60274.665089870 2023-11-26T15:57:43.764748+00:00 20000076.661000009626 28999999.996999979019 48000000.045999996364 20399407.988999959081 60274.665101215 2023-11-26T15:57:44.745015+00:00 20000076.661000009626 29000000.016999959946 47999999.960000008345 20399408.397999998182 60274.665112998 2023-11-26T15:57:45.763037+00:00 20000076.661000009626 28999999.986000061035 48000000.003999993205 20399408.355000019073 60274.665124419 2023-11-26T15:57:46.749806+00:00 20000076.662999991328 29000000.018999930471 47999999.969999998808 20399408.463000059128 60274.665136021 2023-11-26T15:57:47.752203+00:00 20000076.661000009626 28999999.967000011355 48000000.004000008106 20399408.179999999702 60274.665147804 2023-11-26T15:57:48.770218+00:00 20000076.662000000477 29000000.002999998629 48000000.011999987066 20399408.532000001520 60274.665159225 2023-11-26T15:57:49.756993+00:00 20000076.659999970347 29000000.024000000209 47999999.945999979973 20399408.855000000447 60274.665170826 2023-11-26T15:57:50.759384+00:00 20000076.663000050932 28999999.982999999076 48000000.035000033677 20399408.199999999255 60274.665182247 2023-11-26T15:57:51.746154+00:00 20000076.661999940872 29000000.011999990791 48000000.003000020981 20399408.277000010014 60274.665194030 2023-11-26T15:57:52.764175+00:00 20000076.661000009626 28999999.977000009269 47999999.984999947250 20399408.567000001669 60274.665205451 2023-11-26T15:57:53.750952+00:00 20000076.662999991328 29000000.006999999285 47999999.996000051498 20399408.451999988407 60274.665217053 2023-11-26T15:57:54.753343+00:00 20000076.659000039101 29000000.018999990076 47999999.993999958038 20399408.449000000954 60274.665228654 2023-11-26T15:57:55.755732+00:00 20000076.661000009626 29000000.013000011444 47999999.998999953270 20399408.052999999374 60274.665240256 2023-11-26T15:57:56.758122+00:00 20000076.661999940872 28999999.973999980837 48000000.027000069618 20399408.671000000089 60274.665251858 2023-11-26T15:57:57.760522+00:00 20000076.662000060081 28999999.982999980450 47999999.960999973118 20399408.930999990553 60274.665263279 2023-11-26T15:57:58.747304+00:00 20000076.661000009626 28999999.996000051498 48000000.057000041008 20399408.960000008345 60274.665275062 2023-11-26T15:57:59.765322+00:00 20000076.661999940872 29000000.021999958903 48000000.032999992371 20399409.400999959558 60274.665286482 2023-11-26T15:58:00.752084+00:00 20000076.662000060081 28999999.998000029474 47999999.958999991417 20399409.217000011355 60274.665298084 2023-11-26T15:58:01.754481+00:00 20000076.662999991328 29000000.001999970526 47999999.914999961853 20399409.044000029564 60274.665309686 2023-11-26T15:58:02.756874+00:00 20000076.659999970347 28999999.997000038624 48000000.091000080109 20399408.861999988556 60274.665321288 2023-11-26T15:58:03.759272+00:00 20000076.662999991328 28999999.991999980062 47999999.941999912262 20399409.013999998569 60274.665332709 2023-11-26T15:58:04.746042+00:00 20000076.659999970347 29000000.019999980927 48000000.007000088692 20399408.973999980837 60274.665344311 2023-11-26T15:58:05.748439+00:00 20000076.664000030607 28999999.998000029474 48000000.020000003278 20399408.769000049680 60274.665356093 2023-11-26T15:58:06.766458+00:00 20000076.659000039101 28999999.995999988168 47999999.988000012934 20399409.074999991804 60274.665367514 2023-11-26T15:58:07.753229+00:00 20000076.664999961853 28999999.988000039011 48000000.048000007868 20399409.168999969959 60274.665379116 2023-11-26T15:58:08.755624+00:00 20000076.659000039101 28999999.988999959081 47999999.942999988794 20399408.915000021458 60274.665390718 2023-11-26T15:58:09.758017+00:00 20000076.659999970347 29000000.029000040144 48000000.083999991417 20399408.543999969959 60274.665402319 2023-11-26T15:58:10.760409+00:00 20000076.666000008583 28999999.990999940783 47999999.952000021935 20399409.471999999136 60274.665413741 2023-11-26T15:58:11.747184+00:00 20000076.659000039101 29000000.009999990463 48000000.030999958515 20399408.916999999434 60274.665425343 2023-11-26T15:58:12.749583+00:00 20000076.662999991328 28999999.971999999136 47999999.965000033379 20399408.946000039577 60274.665436944 2023-11-26T15:58:13.751975+00:00 20000076.661000009626 29000000.004999998957 47999999.948000006378 20399408.856999989599 60274.665448546 2023-11-26T15:58:14.754368+00:00 20000076.661999940872 29000000.022999998182 48000000.086999952793 20399409.384999990463 60274.665460148 2023-11-26T15:58:15.756766+00:00 20000076.659000039101 28999999.996000051498 47999999.908000051975 20399409.217000011355 60274.665471749 2023-11-26T15:58:16.759161+00:00 20000076.661000009626 29000000.005999919027 48000000.026000022888 20399408.853999968618 60274.665483351 2023-11-26T15:58:17.761553+00:00 20000076.661999940872 28999999.980000019073 48000000.032999992371 20399408.828000068665 60274.665494772 2023-11-26T15:58:18.748320+00:00 20000076.662000000477 29000000.006000038236 48000000.023000001907 20399409.404999971390 60274.665506555 2023-11-26T15:58:19.766351+00:00 20000076.662999998778 29000000.008000019938 48000000.000999927521 20399409.735999941826 60274.665517976 2023-11-26T15:58:20.753117+00:00 20000076.662999998778 28999999.998000029474 47999999.950000047684 20399409.591000080109 60274.665529578 2023-11-26T15:58:21.755506+00:00 20000076.659000001848 28999999.990999940783 48000000.003999948502 20399408.963999990374 60274.665541104 2023-11-26T15:58:22.751389+00:00 20000076.662000000477 28999999.988999959081 48000000.040000081062 20399409.232999920845 60274.665552781 2023-11-26T15:58:23.760286+00:00 20000076.662000000477 29000000.025000099093 47999999.985999941826 20399409.495000001043 60274.665564127 2023-11-26T15:58:24.740547+00:00 20000076.660999998450 29000000.000999931246 48000000.072000026703 20399409.372000098228 60274.665575909 2023-11-26T15:58:25.758561+00:00 20000076.660000000149 28999999.989000078291 47999999.925999999046 20399409.509999990463 60274.665587586 2023-11-26T15:58:26.767466+00:00 20000076.663000021130 28999999.980000000447 47999999.993999958038 20399408.702999949455 60274.665598932 2023-11-26T15:58:27.747734+00:00 20000076.662000000477 29000000.017000000924 47999999.973000049591 20399408.738000039011 60274.665610715 2023-11-26T15:58:28.765747+00:00 20000076.661999970675 28999999.981000009924 47999999.985000006855 20399409.503999948502 60274.665622136 2023-11-26T15:58:29.752517+00:00 20000076.661000009626 29000000.030000001192 48000000.042999982834 20399409.420000080019 60274.665633737 2023-11-26T15:58:30.754910+00:00 20000076.661000009626 28999999.995000001043 48000000.013999998569 20399409.551999930292 60274.665645158 2023-11-26T15:58:31.741679+00:00 20000076.664000000805 29000000.008999969810 47999999.964000016451 20399409.922000050545 60274.665656941 2023-11-26T15:58:32.759696+00:00 20000076.660999950022 29000000.013000011444 48000000.042999982834 20399409.537999991328 60274.665668362 2023-11-26T15:58:33.746474+00:00 20000076.660000029951 28999999.985000010580 47999999.958999991417 20399409.995999928564 60274.665679964 2023-11-26T15:58:34.748864+00:00 20000076.660000029951 28999999.965999990702 48000000.005000002682 20399409.645000100136 60274.665691746 2023-11-26T15:58:35.766877+00:00 20000076.662999991328 29000000.019999980927 47999999.960000038147 20399409.495000001043 60274.665703167 2023-11-26T15:58:36.753650+00:00 20000076.662999991328 29000000.013000011444 48000000.059000022709 20399409.452999949455 60274.665714769 2023-11-26T15:58:37.756051+00:00 20000076.657999988645 29000000.005999978632 47999999.998999953270 20399408.980000019073 60274.665726190 2023-11-26T15:58:38.742822+00:00 20000076.661000009626 29000000.001000050455 47999999.941000036895 20399409.026000019163 60274.665737973 2023-11-26T15:58:39.760842+00:00 20000076.662999991328 28999999.969999969006 48000000.075999982655 20399409.358999971300 60274.665749394 2023-11-26T15:58:40.747622+00:00 20000076.664000030607 29000000.008999999613 47999999.960000038147 20399409.491999998689 60274.665760996 2023-11-26T15:58:41.750021+00:00 20000076.657999988645 28999999.995999988168 48000000.006999969482 20399409.212999999523 60274.665772597 2023-11-26T15:58:42.752409+00:00 20000076.662999991328 29000000.030000030994 47999999.983000040054 20399409.638999991119 60274.665784199 2023-11-26T15:58:43.754806+00:00 20000076.662000000477 28999999.951999958605 47999999.983999967575 20399409.028999999166 60274.665795801 2023-11-26T15:58:44.757206+00:00 20000076.660999950022 29000000.036000009626 48000000.021999962628 20399409.315000008792 60274.665807403 2023-11-26T15:58:45.759601+00:00 20000076.662000060081 28999999.981999989599 48000000.035000093281 20399409.251999989152 60274.665819005 2023-11-26T15:58:46.761993+00:00 20000076.661000009626 29000000.001000050455 48000000.047999978065 20399409.361000020057 60274.665830425 2023-11-26T15:58:47.748769+00:00 20000076.662999991328 29000000.031000021845 47999999.967000007629 20399409.987999979407 60274.665842027 2023-11-26T15:58:48.751171+00:00 20000076.661000009626 28999999.998999949545 48000000.025999903679 20399409.689000010490 60274.665853629 2023-11-26T15:58:49.753562+00:00 20000076.661000009626 28999999.978000041097 47999999.956000089645 20399410.043000008911 60274.665865231 2023-11-26T15:58:50.755953+00:00 20000076.661999940872 29000000.002999901772 48000000.009999990463 20399409.856999989599 60274.665876652 2023-11-26T15:58:51.742725+00:00 20000076.662000060081 28999999.981999989599 47999999.943000003695 20399409.863000009209 60274.665888435 2023-11-26T15:58:52.760749+00:00 20000076.659999970347 29000000.014000058174 48000000.031999990344 20399409.767000019550 60274.665900037 2023-11-26T15:58:53.763148+00:00 20000076.661999940872 29000000.011999960989 47999999.990000009537 20399409.560999989510 60274.665911458 2023-11-26T15:58:54.749918+00:00 20000076.662999991328 28999999.968000050634 48000000.053000003099 20399409.349999960512 60274.665923059 2023-11-26T15:58:55.752314+00:00 20000076.661000009626 29000000.023999929428 47999999.971999973059 20399409.776000019163 60274.665934661 2023-11-26T15:58:56.754705+00:00 20000076.660000089556 28999999.990000009537 48000000.027999997139 20399409.703000009060 60274.665946263 2023-11-26T15:58:57.757100+00:00 20000076.661000009626 29000000.012000080198 47999999.927000053227 20399409.703000009060 60274.665957684 2023-11-26T15:58:58.743863+00:00 20000076.663999918848 29000000.008999940008 48000000.050999999046 20399409.971999999136 60274.665969466 2023-11-26T15:58:59.761885+00:00 20000076.662999991328 28999999.985000010580 48000000.043999969959 20399409.969999969006 60274.665980887 2023-11-26T15:59:00.748651+00:00 20000076.661000009626 28999999.998000029474 47999999.868999958038 20399410.379000011832 60274.665992489 2023-11-26T15:59:01.751048+00:00 20000076.659000039101 29000000.005999919027 48000000.083000056446 20399410.867999970913 60274.666004091 2023-11-26T15:59:02.753446+00:00 20000076.661999940872 29000000.011000040919 47999999.981999993324 20399410.623000029474 60274.666015693 2023-11-26T15:59:03.755842+00:00 20000076.662000060081 28999999.997000001371 48000000.021999962628 20399410.575999978930 60274.666027294 2023-11-26T15:59:04.758234+00:00 20000076.662999991328 28999999.984999999404 47999999.985000006855 20399410.179000020027 60274.666038821 2023-11-26T15:59:05.754123+00:00 20000076.659999970347 29000000.018000010401 48000000.042000062764 20399410.633000019938 60274.666050498 2023-11-26T15:59:06.763025+00:00 20000076.662999991328 28999999.994999989867 47999999.978999972343 20399410.161999940872 60274.666061844 2023-11-26T15:59:07.743291+00:00 20000076.659000039101 29000000.004000011832 48000000.005000002682 20399410.432000041008 60274.666073626 2023-11-26T15:59:08.761308+00:00 20000076.662000060081 28999999.991000000387 47999999.973999977112 20399409.963000059128 60274.666085047 2023-11-26T15:59:09.748086+00:00 20000076.661999940872 29000000.000999990851 48000000.019000053406 20399410.643999930471 60274.666096649 2023-11-26T15:59:10.750482+00:00 20000076.664000030607 28999999.987000018358 47999999.929999947548 20399410.488999959081 60274.666108251 2023-11-26T15:59:11.752873+00:00 20000076.658999919891 29000000.008999969810 48000000.001999966800 20399410.147000070661 60274.666119853 2023-11-26T15:59:12.755265+00:00 20000076.662999998778 28999999.996000051498 48000000.004000000656 20399410.238000039011 60274.666131455 2023-11-26T15:59:13.757658+00:00 20000076.660999998450 28999999.994999948889 48000000.047999992967 20399410.207999940962 60274.666142875 2023-11-26T15:59:14.744433+00:00 20000076.660000000149 29000000.017000019550 48000000.010000020266 20399409.896999958903 60274.666154658 2023-11-26T15:59:15.762455+00:00 20000076.664999991655 28999999.986000001431 47999999.956000000238 20399409.842000011355 60274.666166079 2023-11-26T15:59:16.749220+00:00 20000076.660000000149 29000000.018999990076 48000000.051999993622 20399410.075000051409 60274.666177681 2023-11-26T15:59:17.751611+00:00 20000076.662999998778 28999999.983000040054 48000000.014999993145 20399410.116999980062 60274.666189102 2023-11-26T15:59:18.738383+00:00 20000076.662999998778 28999999.995999988168 47999999.966000020504 20399410.376999970526 60274.666200884 2023-11-26T15:59:19.756397+00:00 20000076.660000000149 29000000.028000000864 48000000.003000020981 20399410.624000068754 60274.666212486 2023-11-26T15:59:20.758790+00:00 20000076.657999988645 28999999.991000000387 47999999.982999980450 20399410.713999990374 60274.666223907 2023-11-26T15:59:21.745560+00:00 20000076.663000021130 28999999.986999988556 48000000.023000001907 20399410.498999949545 60274.666235690 2023-11-26T15:59:22.763586+00:00 20000076.662999991328 28999999.998000029474 47999999.983999967575 20399410.401000019163 60274.666247111 2023-11-26T15:59:23.750363+00:00 20000076.660000000149 29000000.006999969482 48000000.017000079155 20399410.317999958992 60274.666258712 2023-11-26T15:59:24.752753+00:00 20000076.663000021130 28999999.988999959081 47999999.972000002861 20399410.603000041097 60274.666270314 2023-11-26T15:59:25.755148+00:00 20000076.661000009626 29000000.004999998957 48000000.035999886692 20399410.508000019938 60274.666281916 2023-11-26T15:59:26.757546+00:00 20000076.660999950022 29000000.006000038236 48000000.037000060081 20399410.440999981016 60274.666293337 2023-11-26T15:59:27.744321+00:00 20000076.662000000477 28999999.993999961764 47999999.960000038147 20399410.588999990374 60274.666304939 2023-11-26T15:59:28.746715+00:00 20000076.664000030607 29000000.009000059217 48000000.030999898911 20399411.445999979973 60274.666316722 2023-11-26T15:59:29.764737+00:00 20000076.658999979496 29000000.000000000000 47999999.960000038147 20399410.875000000000 60274.666328142 2023-11-26T15:59:30.751513+00:00 20000076.660000029951 28999999.995999928564 48000000.039000026882 20399410.636999960989 60274.666339744 2023-11-26T15:59:31.753902+00:00 20000076.666000008583 28999999.986999988556 47999999.960999973118 20399411.251000050455 60274.666351346 2023-11-26T15:59:32.756297+00:00 20000076.659999970347 28999999.996000051498 47999999.967000007629 20399410.715999960899 60274.666362948 2023-11-26T15:59:33.758689+00:00 20000076.662000000477 29000000.008000019938 48000000.006999969482 20399410.443999998271 60274.666374369 2023-11-26T15:59:34.745460+00:00 20000076.661000009626 29000000.019999980927 48000000.042000062764 20399411.160000000149 60274.666385971 2023-11-26T15:59:35.747855+00:00 20000076.660000029951 28999999.991000059992 47999999.980999998748 20399410.817999999970 60274.666397572 2023-11-26T15:59:36.750254+00:00 20000076.662000000477 29000000.002999901772 47999999.998000003397 20399411.019999999553 60274.666409174 2023-11-26T15:59:37.752651+00:00 20000076.660999950022 29000000.001000050455 47999999.997000008821 20399410.647999998182 60274.666420776 2023-11-26T15:59:38.755047+00:00 20000076.661000069231 28999999.991999980062 48000000.037000000477 20399411.125000011176 60274.666432378 2023-11-26T15:59:39.757442+00:00 20000076.660999890417 28999999.991999980062 47999999.960000008345 20399411.467999991030 60274.666443979 2023-11-26T15:59:40.759834+00:00 20000076.665000081062 28999999.991999998689 47999999.962999999523 20399410.864999979734 60274.666455400 2023-11-26T15:59:41.746596+00:00 20000076.658999919891 28999999.991000000387 48000000.016999959946 20399411.432999998331 60274.666467002 2023-11-26T15:59:42.748989+00:00 20000076.663000110537 29000000.035000000149 48000000.082000017166 20399411.114000018686 60274.666478604 2023-11-26T15:59:43.751391+00:00 20000076.661999940872 28999999.993999991566 47999999.984000027180 20399411.359999980778 60274.666490206 2023-11-26T15:59:44.753787+00:00 20000076.661000009626 28999999.991000030190 47999999.955999970436 20399411.113999988884 60274.666501733 2023-11-26T15:59:45.749671+00:00 20000076.661000009626 28999999.981999989599 48000000.028000056744 20399411.320000018924 60274.666513409 2023-11-26T15:59:46.758572+00:00 20000076.661000009626 29000000.035000000149 47999999.988999962807 20399411.292999979109 60274.666525011 2023-11-26T15:59:47.760968+00:00 20000076.659999970347 28999999.998999979347 47999999.988999962807 20399411.693000018597 60274.666536537 2023-11-26T15:59:48.756849+00:00 20000076.664999961853 29000000.009000029415 48000000.007000088692 20399411.042999979109 60274.666548215 2023-11-26T15:59:49.765748+00:00 20000076.659000039101 28999999.969999969006 47999999.976999998093 20399411.241999980062 60274.666559560 2023-11-26T15:59:50.746021+00:00 20000076.661000009626 28999999.995999988168 48000000.001999966800 20399411.219000041485 60274.666571343 2023-11-26T15:59:51.764037+00:00 20000076.664999961853 29000000.012000020593 48000000.003000020981 20399411.038999971002 60274.666582764 2023-11-26T15:59:52.750806+00:00 20000076.657999988645 29000000.009999990463 48000000.042999982834 20399411.357999980450 60274.666594366 2023-11-26T15:59:53.753204+00:00 20000076.662000060081 28999999.990000009537 47999999.939000010490 20399410.916000008583 60274.666605838 2023-11-26T15:59:54.744422+00:00 20000076.661000009626 29000000.013999998569 48000000.020999908447 20399411.043000038713 60274.666617440 2023-11-26T15:59:55.746818+00:00 20000076.660999890417 28999999.991000000387 47999999.991000063717 20399411.079999979585 60274.666629223 2023-11-26T15:59:56.764839+00:00 20000076.664000030607 29000000.009999990463 48000000.021000027657 20399411.413999971002 60274.666640643 2023-11-26T15:59:57.751609+00:00 20000076.662000060081 28999999.975999951363 48000000.030000001192 20399411.123000029474 60274.666652245 2023-11-26T15:59:58.754006+00:00 20000076.661000009626 29000000.022999998182 48000000.027000002563 20399411.532999929041 60274.666663847 2023-11-26T15:59:59.756402+00:00 20000076.659999970347 28999999.997000098228 47999999.940000012517 20399410.948000069708 60274.666675449 2023-11-26T16:00:00.758784+00:00 20000076.661999940872 29000000.000000000000 47999999.996999979019 20399411.192999958992 60274.666686870 2023-11-26T16:00:01.745558+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20399412.072000030428 60274.666698472 2023-11-26T16:00:02.747965+00:00 20000076.662000060081 28999999.992999911308 47999999.968999981880 20399411.304999951273 60274.666710074 2023-11-26T16:00:03.750362+00:00 20000076.662999991328 29000000.020000100136 48000000.027999997139 20399411.719000101089 60274.666721676 2023-11-26T16:00:04.752761+00:00 20000076.659999970347 28999999.982999920845 47999999.988000042737 20399411.939999941736 60274.666733277 2023-11-26T16:00:05.755159+00:00 20000076.661000009626 28999999.953000068665 47999999.957000017166 20399411.501999970526 60274.666744879 2023-11-26T16:00:06.757554+00:00 20000076.664999999106 29000000.016999959946 47999999.952999949455 20399411.736999988556 60274.666756481 2023-11-26T16:00:07.759949+00:00 20000076.662999998778 29000000.029999971390 48000000.075999982655 20399411.432000041008 60274.666767902 2023-11-26T16:00:08.746723+00:00 20000076.659000001848 28999999.973999980837 48000000.022000066936 20399411.626000050455 60274.666779504 2023-11-26T16:00:09.749118+00:00 20000076.660999998450 29000000.014000058174 48000000.003000020981 20399411.659999970347 60274.666791106 2023-11-26T16:00:10.751511+00:00 20000076.658999990672 28999999.993999961764 47999999.954000003636 20399412.149999979883 60274.666802707 2023-11-26T16:00:11.753905+00:00 20000076.665000010282 29000000.013000011444 48000000.034999966621 20399411.863999959081 60274.666814128 2023-11-26T16:00:12.740672+00:00 20000076.661000009626 29000000.001999970526 47999999.983999967575 20399411.840000029653 60274.666825911 2023-11-26T16:00:13.758689+00:00 20000076.660999979824 29000000.009999990463 48000000.023000001907 20399412.277000069618 60274.666837513 2023-11-26T16:00:14.761077+00:00 20000076.662999991328 28999999.988000039011 48000000.009000062943 20399412.245999928564 60274.666848933 2023-11-26T16:00:15.747842+00:00 20000076.660000029951 29000000.021000031382 47999999.934000022709 20399412.087000008672 60274.666860535 2023-11-26T16:00:16.750240+00:00 20000076.664999991655 28999999.983000040054 48000000.061999917030 20399412.322999950498 60274.666872137 2023-11-26T16:00:17.752640+00:00 20000076.657999988645 28999999.995000001043 47999999.871000051498 20399411.789000030607 60274.666883739 2023-11-26T16:00:18.755036+00:00 20000076.662000000477 28999999.997999999672 48000000.085999973118 20399412.175999999046 60274.666895265 2023-11-26T16:00:19.750922+00:00 20000076.660000029951 29000000.025999989361 48000000.023000001907 20399411.751999970526 60274.666906943 2023-11-26T16:00:20.759823+00:00 20000076.662999991328 28999999.986999999732 48000000.022999987006 20399411.743000030518 60274.666918288 2023-11-26T16:00:21.740093+00:00 20000076.659999970347 29000000.004000011832 47999999.988999992609 20399412.062000039965 60274.666930071 2023-11-26T16:00:22.758102+00:00 20000076.662000000477 28999999.988999988884 48000000.025000013411 20399412.046999931335 60274.666941748 2023-11-26T16:00:23.767008+00:00 20000076.663000050932 28999999.992000009865 47999999.988000012934 20399411.601000070572 60274.666953093 2023-11-26T16:00:24.747283+00:00 20000076.660999950022 29000000.010999981314 47999999.901999980211 20399412.355999950320 60274.666964876 2023-11-26T16:00:25.765297+00:00 20000076.663000050932 29000000.014000028372 48000000.062000043690 20399412.239000000060 60274.666976297 2023-11-26T16:00:26.752066+00:00 20000076.660999950022 28999999.970999959856 48000000.055000007153 20399412.195999998599 60274.666987899 2023-11-26T16:00:27.754466+00:00 20000076.661000009626 28999999.989000018686 47999999.949000000954 20399412.140000000596 60274.666999320 2023-11-26T16:00:28.741238+00:00 20000076.662999991328 29000000.027000010014 48000000.039999961853 20399412.300000000745 60274.667011103 2023-11-26T16:00:29.759251+00:00 20000076.661000009626 28999999.987999979407 47999999.953000009060 20399412.187000010163 60274.667022523 2023-11-26T16:00:30.746032+00:00 20000076.662000000477 29000000.006000038236 47999999.995000056922 20399412.287000000477 60274.667034125 2023-11-26T16:00:31.748433+00:00 20000076.658999979496 28999999.982999980450 48000000.018999926746 20399412.437999989837 60274.667045908 2023-11-26T16:00:32.766446+00:00 20000076.661000009626 28999999.991999980062 48000000.008000023663 20399412.706999991089 60274.667057329 2023-11-26T16:00:33.753213+00:00 20000076.666000008583 29000000.008000019938 47999999.945999979973 20399412.587000008672 60274.667068930 2023-11-26T16:00:34.755603+00:00 20000076.656999949366 28999999.999999940395 48000000.011000037193 20399412.370999988168 60274.667080352 2023-11-26T16:00:35.742377+00:00 20000076.665000081062 28999999.989000078291 48000000.028999917209 20399413.006000008434 60274.667092134 2023-11-26T16:00:36.760400+00:00 20000076.661000009626 29000000.026999950409 48000000.014000058174 20399413.273999989033 60274.667103555 2023-11-26T16:00:37.747168+00:00 20000076.661000009626 29000000.001999970526 47999999.980999946594 20399412.681000020355 60274.667115157 2023-11-26T16:00:38.749563+00:00 20000076.660999890417 28999999.999000068754 48000000.026000022888 20399412.685999989510 60274.667126759 2023-11-26T16:00:39.751960+00:00 20000076.664000030607 28999999.987999919802 47999999.968999981880 20399412.844999969006 60274.667138360 2023-11-26T16:00:40.754356+00:00 20000076.657999988645 29000000.022000070661 48000000.042999982834 20399412.888999998569 60274.667149962 2023-11-26T16:00:41.756750+00:00 20000076.662999991328 28999999.993000030518 47999999.973000049591 20399412.606000009924 60274.667161383 2023-11-26T16:00:42.743521+00:00 20000076.662000060081 28999999.978999968618 47999999.955000013113 20399412.487000048161 60274.667173166 2023-11-26T16:00:43.761543+00:00 20000076.659999970347 29000000.024999979883 48000000.015000000596 20399412.840999960899 60274.667184587 2023-11-26T16:00:44.748320+00:00 20000076.661000009626 28999999.973999980837 48000000.015999987721 20399413.105000019073 60274.667196189 2023-11-26T16:00:45.750714+00:00 20000076.662999991328 29000000.004999998957 48000000.025000013411 20399412.471000019461 60274.667207791 2023-11-26T16:00:46.753113+00:00 20000076.661000009626 29000000.031000021845 48000000.013999998569 20399412.935999989510 60274.667219392 2023-11-26T16:00:47.755506+00:00 20000076.662999991328 28999999.975000020117 47999999.961000002921 20399412.524999979883 60274.667230813 2023-11-26T16:00:48.742278+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20399413.104000028223 60274.667242415 2023-11-26T16:00:49.744673+00:00 20000076.662999991328 28999999.993999961764 48000000.042999982834 20399412.728999968618 60274.667254198 2023-11-26T16:00:50.762687+00:00 20000076.662999991328 28999999.994000080973 47999999.937000043690 20399412.624000009149 60274.667265619 2023-11-26T16:00:51.749467+00:00 20000076.657999988645 29000000.013999938965 48000000.041000008583 20399412.735999941826 60274.667277221 2023-11-26T16:00:52.751867+00:00 20000076.662999991328 28999999.995000001043 47999999.971999943256 20399412.637000080198 60274.667288823 2023-11-26T16:00:53.754259+00:00 20000076.660000089556 29000000.004999998957 48000000.006999969482 20399412.605000019073 60274.667300425 2023-11-26T16:00:54.756658+00:00 20000076.661000009626 29000000.010999999940 47999999.949000000954 20399412.234999898821 60274.667311845 2023-11-26T16:00:55.743427+00:00 20000076.660999890417 28999999.980999991298 48000000.013000011444 20399412.322000030428 60274.667323628 2023-11-26T16:00:56.761444+00:00 20000076.665000081062 28999999.998000010848 48000000.027000069618 20399412.912000060081 60274.667335049 2023-11-26T16:00:57.748213+00:00 20000076.658999919891 28999999.970999989659 47999999.957000017166 20399413.000999931246 60274.667346651 2023-11-26T16:00:58.750612+00:00 20000076.661000009626 29000000.024000018835 48000000.033999919891 20399412.588999990374 60274.667358252 2023-11-26T16:00:59.753010+00:00 20000076.662000000477 29000000.009999990463 48000000.040000081062 20399412.786000009626 60274.667369854 2023-11-26T16:01:00.755404+00:00 20000076.660999998450 28999999.995999988168 47999999.986999988556 20399412.957000020891 60274.667381456 2023-11-26T16:01:01.757793+00:00 20000076.662000000477 28999999.997000008821 47999999.991999976337 20399412.774000048637 60274.667392982 2023-11-26T16:01:02.753679+00:00 20000076.662999998778 28999999.997999999672 47999999.985999941826 20399413.207999940962 60274.667404660 2023-11-26T16:01:03.762578+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20399412.759999990463 60274.667416005 2023-11-26T16:01:04.742847+00:00 20000076.662000000477 29000000.021000031382 47999999.958999998868 20399413.274000048637 60274.667427788 2023-11-26T16:01:05.760871+00:00 20000076.661000009626 29000000.000000000000 48000000.086999997497 20399413.827000018209 60274.667439209 2023-11-26T16:01:06.747642+00:00 20000076.660000000149 28999999.989999949932 47999999.967999979854 20399413.059999939054 60274.667450811 2023-11-26T16:01:07.750036+00:00 20000076.660000000149 28999999.993000030518 47999999.955000013113 20399413.656000021845 60274.667462412 2023-11-26T16:01:08.752429+00:00 20000076.664000000805 29000000.015999969095 48000000.030000001192 20399413.534999970347 60274.667474014 2023-11-26T16:01:09.754820+00:00 20000076.660000000149 29000000.015000049025 47999999.971000023186 20399413.509999990463 60274.667485616 2023-11-26T16:01:10.757211+00:00 20000076.662000000477 28999999.970999959856 48000000.057999968529 20399413.721000079066 60274.667497037 2023-11-26T16:01:11.743991+00:00 20000076.666000008583 29000000.022000070661 48000000.011000037193 20399413.631999969482 60274.667508820 2023-11-26T16:01:12.762010+00:00 20000076.656999979168 28999999.969999909401 47999999.952999949455 20399413.603000041097 60274.667520240 2023-11-26T16:01:13.748781+00:00 20000076.662000000477 28999999.995000001043 48000000.015000052750 20399413.654999971390 60274.667531842 2023-11-26T16:01:14.751176+00:00 20000076.662999991328 29000000.014000058174 47999999.987999983132 20399413.708999991417 60274.667543263 2023-11-26T16:01:15.737949+00:00 20000076.662000000477 29000000.011999960989 48000000.009000062943 20399413.899999979883 60274.667555046 2023-11-26T16:01:16.755964+00:00 20000076.660000029951 28999999.965999960899 47999999.951999902725 20399413.758000019938 60274.667566648 2023-11-26T16:01:17.758351+00:00 20000076.662000000477 29000000.036000009626 48000000.092000007629 20399413.389999989420 60274.667578069 2023-11-26T16:01:18.745119+00:00 20000076.660000029951 28999999.978999968618 47999999.994999997318 20399413.322000000626 60274.667589851 2023-11-26T16:01:19.763142+00:00 20000076.662999991328 29000000.009000059217 47999999.958000056446 20399413.583999998868 60274.667601272 2023-11-26T16:01:20.749912+00:00 20000076.661000009626 29000000.006999969482 48000000.044999957085 20399413.947999998927 60274.667612874 2023-11-26T16:01:21.752304+00:00 20000076.660999950022 28999999.993000030518 47999999.973000049591 20399413.815999999642 60274.667624295 2023-11-26T16:01:22.739078+00:00 20000076.663000050932 29000000.003000020981 48000000.020999908447 20399413.780999999493 60274.667636077 2023-11-26T16:01:23.757092+00:00 20000076.658999979496 29000000.003999948502 47999999.974000096321 20399413.675000000745 60274.667647499 2023-11-26T16:01:24.743863+00:00 20000076.663999971002 29000000.024999979883 48000000.120999932289 20399413.780999988317 60274.667659100 2023-11-26T16:01:25.746262+00:00 20000076.661000009626 28999999.970000028610 47999999.899999983609 20399413.517000019550 60274.667670883 2023-11-26T16:01:26.764278+00:00 20000076.662000060081 29000000.009999990463 47999999.971000082791 20399413.381999999285 60274.667682304 2023-11-26T16:01:27.751052+00:00 20000076.662999991328 28999999.994000080973 47999999.994999997318 20399413.535999979824 60274.667693906 2023-11-26T16:01:28.753450+00:00 20000076.658999919891 29000000.006999969482 48000000.023999989033 20399414.006000008434 60274.667705507 2023-11-26T16:01:29.755849+00:00 20000076.664000030607 28999999.990000009537 47999999.939000010490 20399413.464999999851 60274.667717109 2023-11-26T16:01:30.758248+00:00 20000076.662999991328 28999999.987999919802 48000000.032999992371 20399413.587000008672 60274.667728530 2023-11-26T16:01:31.745021+00:00 20000076.661000009626 29000000.015999998897 48000000.089000016451 20399414.287999991328 60274.667740132 2023-11-26T16:01:32.747417+00:00 20000076.662999991328 28999999.991999998689 47999999.944999992847 20399414.041000008583 60274.667751734 2023-11-26T16:01:33.749813+00:00 20000076.657000061125 29000000.003999989480 47999999.973999977112 20399413.874000009149 60274.667763336 2023-11-26T16:01:34.752207+00:00 20000076.662999991328 28999999.988999988884 48000000.017000019550 20399414.063999950886 60274.667774938 2023-11-26T16:01:35.754603+00:00 20000076.661000009626 29000000.006000008434 48000000.013000011444 20399414.026000019163 60274.667786540 2023-11-26T16:01:36.756995+00:00 20000076.661999940872 29000000.013000011444 47999999.949000000954 20399414.254000011832 60274.667798141 2023-11-26T16:01:37.759381+00:00 20000076.659000039101 28999999.986999988556 48000000.042000003159 20399414.360000010580 60274.667809562 2023-11-26T16:01:38.746149+00:00 20000076.662999991328 28999999.995000001043 48000000.041000008583 20399414.125999990851 60274.667821164 2023-11-26T16:01:39.748545+00:00 20000076.661999940872 29000000.030999988317 47999999.927999973297 20399414.319999989122 60274.667832766 2023-11-26T16:01:40.750940+00:00 20000076.661000009626 28999999.968999978155 48000000.060999989510 20399414.450999978930 60274.667844367 2023-11-26T16:01:41.753334+00:00 20000076.662000060081 28999999.994000021368 47999999.955999970436 20399414.842999991030 60274.667855894 2023-11-26T16:01:42.749224+00:00 20000076.662999991328 29000000.011000040919 48000000.032999992371 20399414.229000028223 60274.667867571 2023-11-26T16:01:43.758123+00:00 20000076.659999970347 29000000.002999961376 48000000.043000102043 20399413.960000038147 60274.667879173 2023-11-26T16:01:44.760519+00:00 20000076.661000009626 29000000.002000030130 47999999.919999957085 20399414.458999991417 60274.667890699 2023-11-26T16:01:45.756404+00:00 20000076.661999940872 28999999.992999970913 48000000.008999936283 20399413.894999980927 60274.667902301 2023-11-26T16:01:46.758804+00:00 20000076.663000110537 29000000.026000019163 48000000.019000053406 20399414.381999969482 60274.667913722 2023-11-26T16:01:47.745582+00:00 20000076.661999940872 28999999.967999991030 47999999.983000040054 20399414.378000020981 60274.667925324 2023-11-26T16:01:48.747981+00:00 20000076.659999970347 29000000.018000010401 47999999.994999997318 20399413.944000009447 60274.667936926 2023-11-26T16:01:49.750372+00:00 20000076.661000009626 28999999.980999950320 47999999.981000013649 20399414.401999950409 60274.667948527 2023-11-26T16:01:50.752768+00:00 20000076.662999991328 29000000.032999988645 48000000.024999991059 20399414.229000091553 60274.667959949 2023-11-26T16:01:51.739542+00:00 20000076.659000039101 28999999.963000059128 48000000.018000006676 20399413.908999919891 60274.667971731 2023-11-26T16:01:52.757553+00:00 20000076.662999991328 29000000.016999959946 47999999.960000008345 20399414.453999999911 60274.667983333 2023-11-26T16:01:53.759948+00:00 20000076.662000000477 28999999.988000039011 47999999.970999993384 20399414.529000040144 60274.667994754 2023-11-26T16:01:54.746724+00:00 20000076.660000000149 28999999.995999928564 47999999.997000008821 20399414.202000018209 60274.668006537 2023-11-26T16:01:55.764742+00:00 20000076.664000000805 29000000.019000049680 48000000.061999976635 20399414.125000000000 60274.668017957 2023-11-26T16:01:56.751516+00:00 20000076.658999990672 28999999.973000049591 47999999.958999991417 20399414.345999959856 60274.668029559 2023-11-26T16:01:57.753910+00:00 20000076.660999998450 29000000.044999960810 48000000.045999996364 20399414.192000031471 60274.668040980 2023-11-26T16:01:58.740681+00:00 20000076.665000010282 28999999.988000039011 47999999.962999999523 20399414.416999939829 60274.668052763 2023-11-26T16:01:59.758693+00:00 20000076.660000000149 29000000.002999901772 48000000.074999988079 20399414.106999989599 60274.668064184 2023-11-26T16:02:00.745454+00:00 20000076.660000000149 29000000.003000020981 47999999.943000078201 20399414.263000011444 60274.668075786 2023-11-26T16:02:01.747858+00:00 20000076.664000000805 28999999.988000039011 48000000.039999961853 20399414.956000089645 60274.668087568 2023-11-26T16:02:02.765875+00:00 20000076.660000000149 28999999.978999968618 48000000.001999966800 20399414.590999960899 60274.668098989 2023-11-26T16:02:03.752647+00:00 20000076.662000000477 29000000.014999989420 47999999.942000031471 20399414.245000001043 60274.668110591 2023-11-26T16:02:04.755045+00:00 20000076.662000000477 28999999.991999980062 48000000.014999993145 20399414.567000031471 60274.668122012 2023-11-26T16:02:05.741817+00:00 20000076.661000009626 29000000.011000040919 47999999.998999953270 20399414.957999940962 60274.668133794 2023-11-26T16:02:06.759828+00:00 20000076.661000009626 29000000.003000020981 47999999.976000070572 20399415.384000059217 60274.668145215 2023-11-26T16:02:07.746609+00:00 20000076.659999970347 29000000.009999990463 48000000.003999948502 20399414.936999920756 60274.668156817 2023-11-26T16:02:08.749008+00:00 20000076.665000021458 29000000.004000000656 48000000.050000071526 20399415.087000008672 60274.668168419 2023-11-26T16:02:09.751403+00:00 20000076.657999988645 28999999.986000001431 47999999.972999930382 20399414.745000001043 60274.668180021 2023-11-26T16:02:10.753796+00:00 20000076.663999971002 29000000.000000000000 48000000.000000000000 20399414.929000020027 60274.668191622 2023-11-26T16:02:11.756189+00:00 20000076.662000000477 28999999.986999988556 47999999.993000000715 20399414.589000001550 60274.668203044 2023-11-26T16:02:12.742956+00:00 20000076.661000009626 29000000.003000020981 48000000.033999986947 20399414.905999999493 60274.668214826 2023-11-26T16:02:13.760969+00:00 20000076.664000030607 29000000.007999990135 47999999.982000008225 20399414.743000000715 60274.668226247 2023-11-26T16:02:14.747743+00:00 20000076.658999979496 29000000.022999998182 48000000.037999987602 20399414.228999998420 60274.668237849 2023-11-26T16:02:15.750136+00:00 20000076.659999970347 28999999.964000020176 47999999.907000012696 20399414.572999998927 60274.668249451 2023-11-26T16:02:16.752530+00:00 20000076.663000050932 28999999.990000009537 48000000.028000026941 20399414.646000001580 60274.668261053 2023-11-26T16:02:17.754930+00:00 20000076.662999991328 29000000.041999999434 48000000.056999981403 20399414.559999998659 60274.668272473 2023-11-26T16:02:18.741693+00:00 20000076.659999970347 28999999.982999980450 47999999.936999976635 20399414.603999998420 60274.668284256 2023-11-26T16:02:19.759710+00:00 20000076.662000000477 29000000.019999980927 48000000.057000041008 20399414.974999990314 60274.668295857 2023-11-26T16:02:20.762108+00:00 20000076.662000060081 28999999.989000018686 48000000.040999948978 20399415.177999999374 60274.668307279 2023-11-26T16:02:21.748872+00:00 20000076.661999940872 28999999.967999991030 47999999.924000017345 20399414.916000008583 60274.668318880 2023-11-26T16:02:22.751267+00:00 20000076.662999991328 29000000.013000011444 48000000.001999966800 20399415.219999998808 60274.668330482 2023-11-26T16:02:23.753664+00:00 20000076.660000089556 29000000.018999990076 47999999.986000061035 20399414.837000008672 60274.668342084 2023-11-26T16:02:24.756061+00:00 20000076.660999890417 28999999.984000030905 47999999.958999991417 20399415.133999999613 60274.668353611 2023-11-26T16:02:25.751954+00:00 20000076.660000089556 28999999.980999950320 48000000.047999978065 20399415.728999968618 60274.668365288 2023-11-26T16:02:26.760852+00:00 20000076.662999991328 29000000.029999971390 47999999.954000003636 20399415.301999989897 60274.668376633 2023-11-26T16:02:27.741117+00:00 20000076.662999991328 28999999.987000111490 48000000.029999971390 20399415.611000001431 60274.668388416 2023-11-26T16:02:28.759137+00:00 20000076.659000039101 29000000.017999891192 48000000.011000037193 20399415.489000018686 60274.668400018 2023-11-26T16:02:29.761534+00:00 20000076.661999940872 28999999.984000090510 48000000.029000036418 20399415.847999989986 60274.668411439 2023-11-26T16:02:30.748305+00:00 20000076.662999991328 28999999.992999911308 47999999.991999976337 20399414.967999991030 60274.668423041 2023-11-26T16:02:31.750702+00:00 20000076.661000009626 29000000.028000120074 48000000.047999978065 20399415.069000009447 60274.668434642 2023-11-26T16:02:32.753096+00:00 20000076.661000009626 28999999.983999971300 47999999.954000003636 20399415.147000011057 60274.668446244 2023-11-26T16:02:33.755489+00:00 20000076.662000060081 29000000.019999980927 47999999.965999960899 20399415.407999988645 60274.668457665 2023-11-26T16:02:34.742261+00:00 20000076.660999890417 28999999.975999951363 48000000.028999999166 20399414.737999979407 60274.668469448 2023-11-26T16:02:35.760280+00:00 20000076.661000009626 28999999.991999980062 48000000.010000012815 20399414.763000011444 60274.668480868 2023-11-26T16:02:36.747058+00:00 20000076.662000060081 29000000.002000089735 47999999.940999977291 20399415.040999948978 60274.668492470 2023-11-26T16:02:37.749457+00:00 20000076.661999940872 28999999.990999940783 48000000.076000012457 20399415.329000119120 60274.668504072 2023-11-26T16:02:38.751852+00:00 20000076.661000009626 29000000.006000038236 47999999.992000013590 20399414.997999910265 60274.668515674 2023-11-26T16:02:39.754248+00:00 20000076.664000030607 29000000.022999998182 47999999.990999996662 20399415.072000030428 60274.668527276 2023-11-26T16:02:40.756645+00:00 20000076.659999970347 28999999.975999951363 48000000.009000003338 20399415.008000019938 60274.668538697 2023-11-26T16:02:41.743416+00:00 20000076.661000009626 29000000.009000059217 48000000.032000012696 20399415.791000008583 60274.668550480 2023-11-26T16:02:42.761438+00:00 20000076.662000060081 29000000.014999989420 47999999.931999981403 20399416.159999970347 60274.668561901 2023-11-26T16:02:43.748217+00:00 20000076.661999940872 28999999.986999988556 48000000.061999976635 20399415.914999961853 60274.668573502 2023-11-26T16:02:44.750613+00:00 20000076.659000039101 28999999.978000041097 47999999.952000021935 20399415.545000080019 60274.668584923 2023-11-26T16:02:45.737387+00:00 20000076.663999918848 29000000.017000000924 48000000.031000018120 20399415.743000030518 60274.668596706 2023-11-26T16:02:46.755404+00:00 20000076.663000110537 29000000.028999991715 48000000.005000002682 20399415.991999980062 60274.668608308 2023-11-26T16:02:47.757796+00:00 20000076.662000000477 28999999.986000001431 47999999.996999979019 20399415.549999948591 60274.668619729 2023-11-26T16:02:48.744568+00:00 20000076.662000000477 28999999.981999989599 47999999.970000028610 20399415.687000039965 60274.668631511 2023-11-26T16:02:49.762587+00:00 20000076.659000009298 29000000.008999999613 48000000.032999992371 20399415.294000029564 60274.668642933 2023-11-26T16:02:50.749366+00:00 20000076.660000000149 28999999.978000018746 47999999.934000022709 20399415.721999999136 60274.668654534 2023-11-26T16:02:51.751762+00:00 20000076.660000000149 28999999.998999979347 48000000.041000008583 20399415.445999979973 60274.668666136 2023-11-26T16:02:52.754151+00:00 20000076.666000008583 29000000.038000021130 48000000.028999917209 20399415.663999918848 60274.668677738 2023-11-26T16:02:53.756547+00:00 20000076.662999991328 28999999.990999970585 48000000.014000058174 20399415.702000018209 60274.668689159 2023-11-26T16:02:54.743319+00:00 20000076.656000021845 28999999.999000009149 47999999.942999958992 20399416.251000050455 60274.668700761 2023-11-26T16:02:55.745710+00:00 20000076.664999991655 29000000.004000011832 48000000.013000011444 20399415.952000018209 60274.668712543 2023-11-26T16:02:56.763735+00:00 20000076.660000000149 28999999.993000030518 47999999.995999999344 20399416.159999970347 60274.668723964 2023-11-26T16:02:57.750503+00:00 20000076.662999991328 29000000.000999990851 47999999.917000003159 20399415.833999991417 60274.668735566 2023-11-26T16:02:58.752896+00:00 20000076.663000021130 28999999.992999970913 48000000.139999993145 20399415.569000009447 60274.668747168 2023-11-26T16:02:59.755295+00:00 20000076.658999979496 29000000.008999999613 47999999.946000009775 20399415.513000011444 60274.668758770 2023-11-26T16:03:00.757684+00:00 20000076.661000009626 28999999.991000000387 47999999.990000009537 20399415.955000039190 60274.668770190 2023-11-26T16:03:01.744450+00:00 20000076.662999991328 29000000.028000000864 48000000.060000002384 20399416.256999969482 60274.668781792 2023-11-26T16:03:02.746847+00:00 20000076.660000029951 28999999.971000079066 47999999.968999981880 20399415.495000001043 60274.668793394 2023-11-26T16:03:03.749241+00:00 20000076.661000009626 28999999.990999940783 47999999.944999992847 20399416.111999999732 60274.668804996 2023-11-26T16:03:04.751634+00:00 20000076.662000000477 28999999.988999959081 48000000.052000053227 20399415.886999998242 60274.668816522 2023-11-26T16:03:05.747520+00:00 20000076.665999948978 29000000.027000069618 47999999.945999979973 20399416.399000000209 60274.668828199 2023-11-26T16:03:06.756416+00:00 20000076.658000048250 28999999.998999949545 48000000.050000011921 20399416.004999998957 60274.668839801 2023-11-26T16:03:07.758812+00:00 20000076.658999979496 28999999.993000030518 48000000.006999969482 20399416.290000010282 60274.668851328 2023-11-26T16:03:08.754702+00:00 20000076.662999991328 29000000.021000031382 47999999.947000026703 20399416.229999989271 60274.668862930 2023-11-26T16:03:09.757095+00:00 20000076.662999991328 29000000.008999940008 48000000.070999979973 20399416.200999990106 60274.668874350 2023-11-26T16:03:10.743869+00:00 20000076.661000009626 28999999.981999989599 48000000.001999966800 20399416.209000021219 60274.668885952 2023-11-26T16:03:11.746260+00:00 20000076.662000000477 28999999.996999979019 47999999.924000017345 20399416.604999989271 60274.668897554 2023-11-26T16:03:12.748658+00:00 20000076.661000009626 28999999.993000030518 47999999.976999998093 20399416.594999998808 60274.668909156 2023-11-26T16:03:13.751053+00:00 20000076.661000009626 29000000.009000059217 48000000.021000027657 20399416.491000000387 60274.668920577 2023-11-26T16:03:14.737821+00:00 20000076.664000030607 29000000.002999901772 48000000.056999921799 20399416.503000020981 60274.668932359 2023-11-26T16:03:15.755838+00:00 20000076.658999919891 28999999.991000059992 47999999.960000038147 20399416.543000008911 60274.668943961 2023-11-26T16:03:16.758236+00:00 20000076.661000009626 29000000.006999969482 48000000.009999990463 20399416.067999958992 60274.668955382 2023-11-26T16:03:17.745017+00:00 20000076.662000060081 28999999.991000059992 47999999.991000063717 20399416.162000000477 60274.668966984 2023-11-26T16:03:18.747416+00:00 20000076.663999918848 29000000.013999938965 48000000.042999982834 20399416.500999990851 60274.668978586 2023-11-26T16:03:19.749815+00:00 20000076.660000089556 29000000.001999970526 47999999.967000007629 20399416.837000008672 60274.668990187 2023-11-26T16:03:20.752210+00:00 20000076.659999970347 28999999.975000020117 48000000.026000007987 20399416.574000000954 60274.669001609 2023-11-26T16:03:21.738979+00:00 20000076.661999940872 29000000.004000071436 47999999.949000000954 20399416.716000020504 60274.669013391 2023-11-26T16:03:22.756999+00:00 20000076.662000060081 29000000.010000001639 48000000.028999976814 20399417.059000018984 60274.669024812 2023-11-26T16:03:23.743771+00:00 20000076.661000009626 28999999.982999999076 47999999.993000000715 20399417.009999990463 60274.669036414 2023-11-26T16:03:24.746167+00:00 20000076.662999991328 29000000.030999988317 48000000.031000018120 20399416.749000009149 60274.669048197 2023-11-26T16:03:25.764184+00:00 20000076.662999991328 28999999.994000021368 47999999.995999991894 20399416.750999990851 60274.669059617 2023-11-26T16:03:26.750964+00:00 20000076.659999970347 28999999.975999981165 47999999.994999997318 20399416.574000000954 60274.669071219 2023-11-26T16:03:27.753353+00:00 20000076.662000060081 29000000.018999990076 47999999.958999991417 20399416.653999980539 60274.669082640 2023-11-26T16:03:28.740126+00:00 20000076.659999970347 28999999.998000029474 48000000.047999978065 20399416.441999968141 60274.669094423 2023-11-26T16:03:29.758143+00:00 20000076.661999940872 28999999.959999978542 47999999.905000030994 20399416.429000020027 60274.669105844 2023-11-26T16:03:30.744916+00:00 20000076.660000089556 29000000.034000039101 48000000.041000008583 20399416.368999961764 60274.669117446 2023-11-26T16:03:31.747310+00:00 20000076.664999961853 29000000.007999960333 48000000.041999943554 20399416.540000081062 60274.669129048 2023-11-26T16:03:32.749707+00:00 20000076.659999970347 29000000.004999998957 47999999.997000098228 20399416.582999940962 60274.669140649 2023-11-26T16:03:33.752108+00:00 20000076.661000009626 29000000.008000019938 47999999.942999958992 20399417.096000079066 60274.669152251 2023-11-26T16:03:34.754503+00:00 20000076.661000009626 28999999.986999988556 48000000.062999956310 20399416.753999948502 60274.669163672 2023-11-26T16:03:35.741279+00:00 20000076.662000060081 28999999.995999988168 48000000.014000058174 20399416.508000019938 60274.669175455 2023-11-26T16:03:36.759298+00:00 20000076.663999918848 29000000.013999998569 47999999.973999977112 20399416.855999950320 60274.669186876 2023-11-26T16:03:37.746079+00:00 20000076.660000089556 28999999.964000049978 47999999.986999988556 20399417.049000021070 60274.669198478 2023-11-26T16:03:38.748482+00:00 20000076.659999970347 29000000.032000008970 48000000.001000046730 20399416.628000020981 60274.669210080 2023-11-26T16:03:39.750881+00:00 20000076.664000030607 28999999.991999920458 47999999.965999960899 20399416.592000011355 60274.669221682 2023-11-26T16:03:40.753276+00:00 20000076.660000000149 28999999.979000091553 48000000.042999982834 20399417.373999949545 60274.669233102 2023-11-26T16:03:41.740040+00:00 20000076.662000000477 29000000.007999900728 48000000.039999999106 20399417.243000030518 60274.669244704 2023-11-26T16:03:42.742440+00:00 20000076.662999998778 29000000.022999998182 47999999.952000007033 20399417.151999950409 60274.669256487 2023-11-26T16:03:43.760464+00:00 20000076.658999990672 28999999.977000001818 48000000.009000003338 20399417.123000029474 60274.669267908 2023-11-26T16:03:44.747232+00:00 20000076.662999998778 28999999.984000090510 47999999.995999991894 20399417.085000038147 60274.669279510 2023-11-26T16:03:45.749635+00:00 20000076.662000000477 29000000.021000031382 48000000.054999977350 20399417.407999988645 60274.669291112 2023-11-26T16:03:46.752033+00:00 20000076.662000000477 29000000.011999960989 47999999.948000006378 20399416.911999940872 60274.669302713 2023-11-26T16:03:47.754424+00:00 20000076.659000009298 28999999.993999961764 47999999.998000033200 20399417.236000061035 60274.669314240 2023-11-26T16:03:48.750305+00:00 20000076.664000000805 29000000.003000020981 47999999.918999969959 20399417.075999978930 60274.669325917 2023-11-26T16:03:49.759202+00:00 20000076.660999979824 28999999.978000041097 48000000.064999997616 20399417.244000080973 60274.669337262 2023-11-26T16:03:50.739471+00:00 20000076.661000009626 29000000.022999998182 47999999.998000033200 20399417.310999989510 60274.669348864 2023-11-26T16:03:51.741869+00:00 20000076.660999979824 28999999.991999980062 48000000.070999979973 20399417.120000001043 60274.669360647 2023-11-26T16:03:52.759889+00:00 20000076.663000021130 29000000.014999989420 47999999.978000037372 20399416.893999930471 60274.669372068 2023-11-26T16:03:53.746667+00:00 20000076.661000009626 28999999.983999971300 47999999.958999991417 20399416.999000068754 60274.669383670 2023-11-26T16:03:54.749065+00:00 20000076.662999991328 29000000.014000058174 47999999.998999953270 20399417.111999988556 60274.669395272 2023-11-26T16:03:55.751459+00:00 20000076.659999970347 28999999.975999951363 48000000.034999966621 20399417.393000010401 60274.669406873 2023-11-26T16:03:56.753853+00:00 20000076.660000029951 29000000.021999958903 47999999.968000046909 20399417.607000000775 60274.669418294 2023-11-26T16:03:57.740622+00:00 20000076.663999971002 28999999.998000029474 47999999.945999979973 20399417.885000001639 60274.669430077 2023-11-26T16:03:58.758635+00:00 20000076.659000039101 28999999.986000061035 48000000.098000049591 20399417.682000000030 60274.669441498 2023-11-26T16:03:59.745412+00:00 20000076.664999961853 29000000.030000001192 47999999.912999987602 20399417.598999988288 60274.669453099 2023-11-26T16:04:00.747803+00:00 20000076.660000029951 28999999.984000001103 48000000.064999938011 20399417.831999998540 60274.669464701 2023-11-26T16:04:01.750203+00:00 20000076.662000000477 28999999.971999999136 47999999.944000013173 20399417.611000020057 60274.669476303 2023-11-26T16:04:02.752601+00:00 20000076.662000000477 28999999.997999999672 48000000.026000022888 20399417.812999989837 60274.669487905 2023-11-26T16:04:03.754990+00:00 20000076.662000000477 29000000.020000010729 47999999.976999998093 20399417.743000000715 60274.669499326 2023-11-26T16:04:04.741762+00:00 20000076.658999979496 29000000.007999990135 48000000.005000002682 20399417.596999999136 60274.669511109 2023-11-26T16:04:05.759781+00:00 20000076.664000030607 28999999.988000009209 48000000.033999986947 20399417.364999979734 60274.669522529 2023-11-26T16:04:06.746558+00:00 20000076.658999919891 29000000.015999998897 47999999.976999998093 20399417.540000021458 60274.669534131 2023-11-26T16:04:07.748955+00:00 20000076.662000060081 29000000.000999990851 48000000.050000011921 20399417.841999981552 60274.669545553 2023-11-26T16:04:08.735731+00:00 20000076.662999991328 28999999.991999980062 48000000.045999966562 20399417.968999978155 60274.669557335 2023-11-26T16:04:09.753750+00:00 20000076.659999970347 28999999.995000001043 47999999.881000041962 20399417.693000018597 60274.669568937 2023-11-26T16:04:10.756139+00:00 20000076.660000089556 29000000.002000030130 48000000.071999967098 20399418.077000018209 60274.669580358 2023-11-26T16:04:11.742917+00:00 20000076.662999991328 28999999.990000009537 47999999.939000010490 20399418.078000009060 60274.669592140 2023-11-26T16:04:12.760932+00:00 20000076.663999918848 29000000.005999978632 47999999.981000013649 20399418.171999990940 60274.669603562 2023-11-26T16:04:13.747705+00:00 20000076.660000089556 29000000.022000011057 48000000.044000029564 20399418.375999990851 60274.669615163 2023-11-26T16:04:14.750106+00:00 20000076.661999940872 28999999.959999978542 48000000.003999948502 20399417.962000008672 60274.669626765 2023-11-26T16:04:15.752502+00:00 20000076.660000089556 29000000.018999990076 48000000.023000001907 20399418.149999979883 60274.669638367 2023-11-26T16:04:16.754897+00:00 20000076.660999890417 29000000.007999960333 48000000.004000067711 20399418.343999978155 60274.669649788 2023-11-26T16:04:17.741675+00:00 20000076.664000030607 28999999.986999988556 47999999.981999993324 20399418.108000040054 60274.669661390 2023-11-26T16:04:18.744069+00:00 20000076.662000060081 29000000.019000049680 47999999.993999958038 20399417.860000010580 60274.669673172 2023-11-26T16:04:19.762082+00:00 20000076.659999970347 29000000.011999960989 48000000.014000058174 20399417.895999971777 60274.669684593 2023-11-26T16:04:20.748857+00:00 20000076.661000009626 28999999.996000051498 48000000.006999969482 20399417.804000020027 60274.669696195 2023-11-26T16:04:21.751261+00:00 20000076.664999961853 28999999.985000010580 47999999.959999918938 20399418.127999961376 60274.669707797 2023-11-26T16:04:22.753659+00:00 20000076.659000039101 29000000.008999940008 48000000.041000008583 20399418.203999999911 60274.669719399 2023-11-26T16:04:23.756050+00:00 20000076.662999991328 28999999.989000078291 47999999.941000096500 20399417.820000048727 60274.669730820 2023-11-26T16:04:24.742815+00:00 20000076.659999970347 29000000.013999938965 48000000.020999908447 20399417.917999979109 60274.669742421 2023-11-26T16:04:25.745208+00:00 20000076.659999970347 28999999.975999951363 48000000.042000062764 20399417.947999950498 60274.669754023 2023-11-26T16:04:26.747597+00:00 20000076.663000110537 29000000.022000070661 47999999.980999998748 20399418.248000029474 60274.669765625 2023-11-26T16:04:27.749999+00:00 20000076.661999940872 28999999.973999980837 47999999.990000009537 20399418.126000050455 60274.669777227 2023-11-26T16:04:28.752402+00:00 20000076.662000060081 29000000.006000038236 47999999.956000000238 20399418.259999990463 60274.669788829 2023-11-26T16:04:29.754796+00:00 20000076.660999890417 29000000.020999908447 48000000.019999980927 20399417.998000029474 60274.669800431 2023-11-26T16:04:30.757193+00:00 20000076.666000008583 29000000.009000059217 48000000.092000007629 20399418.286999940872 60274.669811957 2023-11-26T16:04:31.753087+00:00 20000076.659000039101 28999999.988000039011 47999999.925000011921 20399418.542000059038 60274.669823559 2023-11-26T16:04:32.755483+00:00 20000076.659999970347 28999999.990999940783 48000000.041000008583 20399418.097999930382 60274.669834980 2023-11-26T16:04:33.742255+00:00 20000076.661000009626 28999999.998000029474 47999999.932999968529 20399417.884000059217 60274.669846581 2023-11-26T16:04:34.744649+00:00 20000076.662999998778 29000000.008999940008 48000000.053000032902 20399417.690999981016 60274.669858183 2023-11-26T16:04:35.747047+00:00 20000076.657999999821 28999999.981000069529 48000000.033999979496 20399418.006999969482 60274.669869785 2023-11-26T16:04:36.749442+00:00 20000076.665000010282 29000000.028999999166 47999999.935000061989 20399417.557999968529 60274.669881387 2023-11-26T16:04:37.751838+00:00 20000076.660000000149 28999999.996000010520 47999999.992999911308 20399417.507000088692 60274.669892989 2023-11-26T16:04:38.754228+00:00 20000076.662999998778 28999999.978000000119 47999999.993000030518 20399418.063999891281 60274.669904591 2023-11-26T16:04:39.756617+00:00 20000076.660999998450 29000000.014999989420 48000000.062999956310 20399418.362000111490 60274.669916011 2023-11-26T16:04:40.743387+00:00 20000076.662999991328 28999999.996000021696 47999999.981000073254 20399418.166999939829 60274.669927613 2023-11-26T16:04:41.745796+00:00 20000076.660000000149 28999999.989999979734 47999999.957999937236 20399418.246000051498 60274.669939215 2023-11-26T16:04:42.748186+00:00 20000076.662000000477 29000000.011999990791 48000000.050999999046 20399418.360000010580 60274.669950817 2023-11-26T16:04:43.750575+00:00 20000076.659000009298 28999999.977000031620 47999999.954000003636 20399418.552999969572 60274.669962238 2023-11-26T16:04:44.737346+00:00 20000076.664000000805 28999999.995999958366 48000000.073000073433 20399418.592999938875 60274.669974021 2023-11-26T16:04:45.755366+00:00 20000076.660999979824 29000000.028000000864 47999999.975999951363 20399418.672000050545 60274.669985622 2023-11-26T16:04:46.757756+00:00 20000076.661000009626 29000000.017000019550 48000000.034000039101 20399418.518000010401 60274.669997043 2023-11-26T16:04:47.744525+00:00 20000076.665000021458 28999999.988000039011 47999999.939999938011 20399418.666999939829 60274.670008826 2023-11-26T16:04:48.762546+00:00 20000076.657000008970 28999999.982999980450 47999999.987000003457 20399418.806000001729 60274.670020247 2023-11-26T16:04:49.749321+00:00 20000076.662000000477 28999999.980000019073 47999999.965999990702 20399418.736000001431 60274.670031849 2023-11-26T16:04:50.751725+00:00 20000076.664999961853 29000000.030999958515 48000000.047000013292 20399418.901000000536 60274.670043270 2023-11-26T16:04:51.738503+00:00 20000076.662000000477 29000000.013000011444 48000000.082999996841 20399419.011999990791 60274.670055052 2023-11-26T16:04:52.756513+00:00 20000076.657999988645 29000000.001999970526 47999999.984999977052 20399418.317999999970 60274.670066473 2023-11-26T16:04:53.743285+00:00 20000076.661000009626 28999999.972000058740 47999999.962000012398 20399419.234999999404 60274.670078075 2023-11-26T16:04:54.745684+00:00 20000076.660000029951 28999999.992999911308 47999999.931999981403 20399418.668000008911 60274.670089858 2023-11-26T16:04:55.763704+00:00 20000076.665999948978 29000000.014000058174 48000000.057000041008 20399418.471999999136 60274.670101278 2023-11-26T16:04:56.750477+00:00 20000076.663000050932 29000000.006000038236 48000000.015999972820 20399418.375999990851 60274.670112880 2023-11-26T16:04:57.752875+00:00 20000076.657999988645 28999999.974999900907 47999999.975000016391 20399418.923999991268 60274.670124302 2023-11-26T16:04:58.739648+00:00 20000076.662999991328 29000000.036000009626 48000000.009000003338 20399418.907000008970 60274.670136084 2023-11-26T16:04:59.757659+00:00 20000076.658999979496 28999999.996000051498 48000000.009999990463 20399418.918999999762 60274.670147467 2023-11-26T16:05:00.741171+00:00 20000076.665000081062 28999999.995000001043 48000000.051999926567 20399418.786000009626 60274.670159250 2023-11-26T16:05:01.759189+00:00 20000076.658999919891 28999999.990999940783 47999999.936000108719 20399419.384999990463 60274.670170671 2023-11-26T16:05:02.745965+00:00 20000076.662000060081 29000000.022000070661 47999999.991999976337 20399419.522000011057 60274.670182273 2023-11-26T16:05:03.748361+00:00 20000076.657999988645 28999999.981999989599 47999999.977999933064 20399419.315000001341 60274.670193694 2023-11-26T16:05:04.735138+00:00 20000076.664999961853 28999999.998999949545 48000000.029000036418 20399419.089999970049 60274.670205476 2023-11-26T16:05:05.753152+00:00 20000076.662999991328 29000000.006999969482 48000000.009999990463 20399419.258000019938 60274.670217078 2023-11-26T16:05:06.755543+00:00 20000076.659999970347 29000000.015000101179 47999999.986000061035 20399419.314000010490 60274.670228499 2023-11-26T16:05:07.742312+00:00 20000076.662000060081 28999999.998999949545 48000000.038999922574 20399419.316999968141 60274.670240282 2023-11-26T16:05:08.760331+00:00 20000076.662999991328 28999999.970999959856 47999999.978000037372 20399419.396000031382 60274.670251703 2023-11-26T16:05:09.747106+00:00 20000076.657999988645 29000000.004999998957 47999999.973999977112 20399418.872999969870 60274.670263304 2023-11-26T16:05:10.749504+00:00 20000076.664000030607 28999999.997000098228 47999999.984999999404 20399419.012000020593 60274.670274726 2023-11-26T16:05:11.736282+00:00 20000076.661000009626 29000000.020999908447 48000000.017999999225 20399419.217999991030 60274.670286508 2023-11-26T16:05:12.754294+00:00 20000076.661999940872 28999999.971999999136 48000000.052999988198 20399419.107999980450 60274.670297929 2023-11-26T16:05:13.741069+00:00 20000076.662000060081 29000000.037000000477 47999999.939999997616 20399419.206000030041 60274.670309531 2023-11-26T16:05:14.743462+00:00 20000076.661999940872 28999999.969000000507 47999999.975000016391 20399419.027000010014 60274.670321314 2023-11-26T16:05:15.761478+00:00 20000076.659999970347 29000000.011000011116 48000000.023999989033 20399419.705999970436 60274.670332734 2023-11-26T16:05:16.748253+00:00 20000076.661000009626 28999999.977000009269 48000000.028999976814 20399419.353999968618 60274.670344336 2023-11-26T16:05:17.750651+00:00 20000076.661000009626 29000000.006999999285 47999999.960000038147 20399419.384000059217 60274.670355757 2023-11-26T16:05:18.737431+00:00 20000076.662999991328 29000000.038999971002 48000000.023999989033 20399419.449000000954 60274.670367540 2023-11-26T16:05:19.755452+00:00 20000076.662999991328 28999999.981000009924 48000000.045999996364 20399419.128999948502 60274.670378961 2023-11-26T16:05:20.742218+00:00 20000076.660000089556 28999999.995000001043 47999999.950999982655 20399419.327000018209 60274.670390563 2023-11-26T16:05:21.744613+00:00 20000076.661000009626 28999999.994000021368 48000000.003000020981 20399419.746999979019 60274.670402165 2023-11-26T16:05:22.747003+00:00 20000076.662999991328 28999999.991999980062 47999999.990999937057 20399419.907000061125 60274.670413766 2023-11-26T16:05:23.749399+00:00 20000076.659999970347 29000000.021000031382 48000000.006000041962 20399419.592000011355 60274.670425368 2023-11-26T16:05:24.751800+00:00 20000076.662999991328 28999999.977999988943 48000000.001000046730 20399419.579999919981 60274.670436970 2023-11-26T16:05:25.754195+00:00 20000076.662999991328 29000000.030999958515 47999999.972000002861 20399419.606000069529 60274.670448571 2023-11-26T16:05:26.756589+00:00 20000076.659000039101 28999999.988000039011 48000000.986999988556 20399418.600999951363 60274.670459993 2023-11-26T16:05:27.743356+00:00 20000076.661999940872 28999999.986000001431 47999999.990000009537 20399419.503999948502 60274.670471594 2023-11-26T16:05:28.745749+00:00 20000076.662000000477 29000000.014999989420 48000000.082000017166 20399419.775000099093 60274.670483196 2023-11-26T16:05:29.748144+00:00 20000076.662999998778 28999999.994000021368 47999999.974999897182 20399419.727999929339 60274.670494798 2023-11-26T16:05:30.750541+00:00 20000076.660999998450 28999999.997000038624 48000000.027000069618 20399419.810999989510 60274.670506325 2023-11-26T16:05:31.746431+00:00 20000076.660000000149 29000000.005999919027 48000000.000999927521 20399419.734000090510 60274.670518002 2023-11-26T16:05:32.755337+00:00 20000076.660999998450 29000000.004000071436 47999999.939000010490 20399419.205999970436 60274.670529603 2023-11-26T16:05:33.757732+00:00 20000076.664000000805 28999999.997999910265 48000000.071000002325 20399419.345000028610 60274.670541130 2023-11-26T16:05:34.753615+00:00 20000076.660000000149 28999999.990000009537 47999999.944999992847 20399420.283999919891 60274.670552731 2023-11-26T16:05:35.756009+00:00 20000076.660000000149 28999999.981000069529 47999999.990000009537 20399420.078999999911 60274.670564153 2023-11-26T16:05:36.742786+00:00 20000076.663000021130 29000000.023999929428 48000000.033999979496 20399419.810999989510 60274.670575755 2023-11-26T16:05:37.745187+00:00 20000076.660999979824 28999999.988000039011 47999999.974000036716 20399419.213000059128 60274.670587356 2023-11-26T16:05:38.747583+00:00 20000076.663000021130 29000000.009000059217 48000000.002999961376 20399420.087000008672 60274.670598958 2023-11-26T16:05:39.749972+00:00 20000076.660000000149 29000000.008999940008 47999999.949999988079 20399420.097999930382 60274.670610379 2023-11-26T16:05:40.736737+00:00 20000076.663000021130 28999999.963999990374 48000000.049000017345 20399419.784000039101 60274.670622162 2023-11-26T16:05:41.754753+00:00 20000076.659999970347 29000000.026000019163 47999999.977999992669 20399419.642000000924 60274.670633763 2023-11-26T16:05:42.757143+00:00 20000076.662999991328 29000000.011999960989 47999999.999000012875 20399419.679999999702 60274.670645184 2023-11-26T16:05:43.743915+00:00 20000076.662000000477 28999999.971000079066 48000000.072000026703 20399419.791000001132 60274.670656786 2023-11-26T16:05:44.746310+00:00 20000076.660000029951 29000000.052999969572 47999999.954999923706 20399419.929999988526 60274.670668388 2023-11-26T16:05:45.748709+00:00 20000076.662000000477 28999999.967000011355 48000000.081000089645 20399419.692999999970 60274.670679990 2023-11-26T16:05:46.751099+00:00 20000076.663999971002 28999999.990999940783 47999999.908999919891 20399419.584999989718 60274.670691411 2023-11-26T16:05:47.737874+00:00 20000076.657999988645 29000000.013000011444 48000000.042000062764 20399420.074000000954 60274.670703193 2023-11-26T16:05:48.755890+00:00 20000076.664000030607 28999999.989000078291 47999999.991999976337 20399419.971999999136 60274.670714614 2023-11-26T16:05:49.742662+00:00 20000076.662000000477 28999999.987999919802 47999999.952000021935 20399420.032000008970 60274.670726216 2023-11-26T16:05:50.745051+00:00 20000076.659999970347 29000000.008000001311 48000000.018999926746 20399419.866999980062 60274.670737818 2023-11-26T16:05:51.747449+00:00 20000076.663000050932 29000000.013000000268 48000000.037000060081 20399419.929000020027 60274.670749419 2023-11-26T16:05:52.749849+00:00 20000076.662000000477 28999999.984999999404 47999999.994999997318 20399420.458999991417 60274.670761021 2023-11-26T16:05:53.752243+00:00 20000076.659999970347 29000000.015999991447 47999999.980000019073 20399419.780999988317 60274.670772442 2023-11-26T16:05:54.739013+00:00 20000076.662000000477 28999999.993000000715 47999999.972999930382 20399420.257000029087 60274.670784225 2023-11-26T16:05:55.757039+00:00 20000076.659999970347 29000000.004000011832 48000000.021999999881 20399420.766999959946 60274.670795646 2023-11-26T16:05:56.743815+00:00 20000076.662999991328 28999999.995000001043 48000000.026000007987 20399420.418000038713 60274.670807248 2023-11-26T16:05:57.746205+00:00 20000076.661000009626 29000000.007999990135 47999999.998000003397 20399420.020999971777 60274.670818849 2023-11-26T16:05:58.748601+00:00 20000076.661000009626 28999999.991000000387 47999999.969999998808 20399420.006000038236 60274.670830451 2023-11-26T16:05:59.751001+00:00 20000076.662000060081 29000000.007000029087 48000000.090999990702 20399420.385999981314 60274.670842053 2023-11-26T16:06:00.753388+00:00 20000076.662999991328 28999999.986000001431 47999999.921000033617 20399420.003000020981 60274.670853474 2023-11-26T16:06:01.740167+00:00 20000076.659999970347 29000000.006999969482 47999999.977999992669 20399419.791999999434 60274.670865257 2023-11-26T16:06:02.758179+00:00 20000076.662000060081 28999999.993000030518 47999999.990000009537 20399420.103999968618 60274.670876678 2023-11-26T16:06:03.744953+00:00 20000076.661000009626 29000000.004999998957 48000000.037000000477 20399420.134999990463 60274.670888280 2023-11-26T16:06:04.747347+00:00 20000076.662999991328 29000000.013999998569 48000000.047999978065 20399420.138999998569 60274.670899881 2023-11-26T16:06:05.749744+00:00 20000076.661999940872 28999999.971999999136 47999999.951999962330 20399420.467000011355 60274.670911483 2023-11-26T16:06:06.752143+00:00 20000076.662999991328 29000000.008999999613 47999999.897000066936 20399420.334000051022 60274.670922904 2023-11-26T16:06:07.738912+00:00 20000076.659000039101 29000000.006999969482 48000000.101999998093 20399420.437999960035 60274.670934506 2023-11-26T16:06:08.741306+00:00 20000076.659999970347 28999999.985000010580 47999999.983999967575 20399420.498999949545 60274.670946288 2023-11-26T16:06:09.759325+00:00 20000076.662000060081 29000000.039999961853 48000000.003999948502 20399420.253000020981 60274.670957710 2023-11-26T16:06:10.746090+00:00 20000076.661000009626 28999999.973000049591 48000000.001000046730 20399420.272000070661 60274.670969311 2023-11-26T16:06:11.748482+00:00 20000076.661999940872 28999999.986999988556 47999999.924000017345 20399420.636999960989 60274.670980913 2023-11-26T16:06:12.750883+00:00 20000076.662000060081 28999999.993000030518 48000000.095999963582 20399420.471999999136 60274.670992515 2023-11-26T16:06:13.753277+00:00 20000076.660999890417 29000000.024999979883 48000000.042999982834 20399420.204999919981 60274.671004041 2023-11-26T16:06:14.749169+00:00 20000076.662000060081 28999999.983000040054 47999999.905000090599 20399420.378000020981 60274.671015643 2023-11-26T16:06:15.751570+00:00 20000076.664000030607 29000000.033999919891 48000000.052999973297 20399420.604000091553 60274.671027064 2023-11-26T16:06:16.738349+00:00 20000076.659999970347 28999999.981000069529 48000000.016000032425 20399420.384999990463 60274.671038666 2023-11-26T16:06:17.740744+00:00 20000076.659999970347 29000000.018000010401 47999999.979999996722 20399420.570999979973 60274.671050448 2023-11-26T16:06:18.758753+00:00 20000076.666000008583 28999999.995999928564 47999999.979000002146 20399420.393000010401 60274.671061870 2023-11-26T16:06:19.745530+00:00 20000076.657000061125 29000000.012000080198 48000000.001999989152 20399420.666000008583 60274.671073471 2023-11-26T16:06:20.747930+00:00 20000076.661999940872 28999999.968999978155 48000000.043999999762 20399421.261999960989 60274.671085073 2023-11-26T16:06:21.750328+00:00 20000076.660999998450 29000000.000000000000 47999999.976000010967 20399420.817000031471 60274.671096675 2023-11-26T16:06:22.752719+00:00 20000076.662000000477 29000000.016999959946 47999999.939999997616 20399420.930999990553 60274.671108096 2023-11-26T16:06:23.739491+00:00 20000076.661999989301 29000000.003999948502 48000000.081000030041 20399421.177999969572 60274.671119697 2023-11-26T16:06:24.741878+00:00 20000076.661000009626 28999999.989000078291 47999999.941999971867 20399421.032999988645 60274.671131299 2023-11-26T16:06:25.744271+00:00 20000076.662000000477 29000000.013000011444 48000000.031000018120 20399421.282999988645 60274.671142901 2023-11-26T16:06:26.746673+00:00 20000076.660000000149 28999999.991999980062 48000000.030999958515 20399420.758000019938 60274.671154503 2023-11-26T16:06:27.749071+00:00 20000076.665000010282 28999999.991000000387 47999999.893000006676 20399420.746999979019 60274.671166105 2023-11-26T16:06:28.751471+00:00 20000076.658999979496 28999999.997999999672 48000000.050000071526 20399420.723000049591 60274.671177707 2023-11-26T16:06:29.753867+00:00 20000076.666000008583 29000000.012000009418 48000000.027999997139 20399420.944000009447 60274.671189127 2023-11-26T16:06:30.740634+00:00 20000076.660000000149 29000000.011999990791 48000000.007999897003 20399420.653000000864 60274.671200910 2023-11-26T16:06:31.758648+00:00 20000076.660000000149 28999999.991000000387 48000000.026000022888 20399420.838999990374 60274.671212331 2023-11-26T16:06:32.745422+00:00 20000076.663000021130 28999999.981000009924 47999999.925000071526 20399420.986999988556 60274.671223933 2023-11-26T16:06:33.747820+00:00 20000076.660999979824 29000000.030999988317 47999999.998999953270 20399420.406999949366 60274.671235354 2023-11-26T16:06:34.734594+00:00 20000076.661000009626 28999999.986000001431 48000000.047000050545 20399420.886999998242 60274.671247137 2023-11-26T16:06:35.752609+00:00 20000076.662999991328 28999999.993000030518 47999999.992999911308 20399420.901000000536 60274.671258738 2023-11-26T16:06:36.754998+00:00 20000076.659000039101 29000000.000000000000 47999999.986999988556 20399420.561999998987 60274.671270159 2023-11-26T16:06:37.741765+00:00 20000076.660999950022 29000000.010999981314 48000000.001000046730 20399420.900999989361 60274.671281942 2023-11-26T16:06:38.759783+00:00 20000076.662000000477 28999999.989000018686 48000000.003000020981 20399422.014000009745 60274.671293363 2023-11-26T16:06:39.746554+00:00 20000076.662000000477 29000000.001999970526 48000000.018999926746 20399421.197000000626 60274.671304964 2023-11-26T16:06:40.748954+00:00 20000076.664000030607 29000000.004000011832 47999999.989000000060 20399421.004999998957 60274.671316386 2023-11-26T16:06:41.735730+00:00 20000076.662000000477 28999999.996999979019 48000000.023999996483 20399421.346000019461 60274.671328168 2023-11-26T16:06:42.753753+00:00 20000076.658999979496 28999999.995999988168 47999999.979999996722 20399421.779999971390 60274.671339589 2023-11-26T16:06:43.740522+00:00 20000076.662000000477 29000000.010000050068 48000000.023999989033 20399421.505000028759 60274.671351191 2023-11-26T16:06:44.742918+00:00 20000076.660000029951 28999999.967999991030 47999999.932000011206 20399421.218999978155 60274.671362974 2023-11-26T16:06:45.760933+00:00 20000076.662999991328 29000000.036999940872 48000000.059000022709 20399421.261000011116 60274.671374395 2023-11-26T16:06:46.747707+00:00 20000076.661000009626 28999999.996999979019 47999999.904999971390 20399421.147999968380 60274.671385997 2023-11-26T16:06:47.750098+00:00 20000076.662000000477 28999999.989000078291 48000000.069000013173 20399421.221000019461 60274.671397418 2023-11-26T16:06:48.736873+00:00 20000076.661999940872 28999999.982999920845 47999999.936999976635 20399421.252000030130 60274.671409200 2023-11-26T16:06:49.754894+00:00 20000076.659000039101 29000000.028000000864 48000000.045000016689 20399421.421000000089 60274.671420621 2023-11-26T16:06:50.741664+00:00 20000076.662999991328 29000000.007000088692 48000000.040000021458 20399420.554999951273 60274.671432223 2023-11-26T16:06:51.744056+00:00 20000076.662999991328 28999999.991999980062 47999999.990999937057 20399421.258000019938 60274.671443825 2023-11-26T16:06:52.746450+00:00 20000076.661000009626 28999999.952000018209 47999999.970000028610 20399421.616000000387 60274.671455426 2023-11-26T16:06:53.748833+00:00 20000076.662999991328 29000000.043999910355 48000000.029999971390 20399421.500999990851 60274.671467028 2023-11-26T16:06:54.751234+00:00 20000076.661000009626 28999999.981000069529 47999999.984000086784 20399421.377000030130 60274.671478630 2023-11-26T16:06:55.753638+00:00 20000076.659999970347 29000000.014999989420 48000000.001999966800 20399421.288999971002 60274.671490232 2023-11-26T16:06:56.756030+00:00 20000076.662000060081 28999999.985999941826 47999999.990000009537 20399421.620000001043 60274.671501759 2023-11-26T16:06:57.751915+00:00 20000076.661000009626 29000000.013000011444 48000000.016999959946 20399421.870000001043 60274.671513360 2023-11-26T16:06:58.754306+00:00 20000076.661999940872 28999999.999000068754 48000000.052999973297 20399421.550000008196 60274.671524781 2023-11-26T16:06:59.741074+00:00 20000076.659999970347 28999999.995999928564 47999999.973000049591 20399422.268000010401 60274.671536383 2023-11-26T16:07:00.743464+00:00 20000076.663000110537 28999999.997000098228 47999999.945999979973 20399421.774999979883 60274.671547985 2023-11-26T16:07:01.745866+00:00 20000076.658999919891 29000000.012999888510 48000000.055000066757 20399421.358999971300 60274.671559586 2023-11-26T16:07:02.748262+00:00 20000076.664000030607 28999999.988000039011 47999999.924999997020 20399421.795000080019 60274.671571188 2023-11-26T16:07:03.750651+00:00 20000076.662999991328 29000000.003000020981 48000000.078000001609 20399421.856999989599 60274.671582790 2023-11-26T16:07:04.753045+00:00 20000076.661000009626 28999999.995000001043 47999999.954000011086 20399421.598999980837 60274.671594392 2023-11-26T16:07:05.755437+00:00 20000076.661999940872 29000000.004000000656 48000000.020999997854 20399421.294000029564 60274.671605812 2023-11-26T16:07:06.742214+00:00 20000076.661000009626 29000000.028000000864 47999999.986000001431 20399421.346999999136 60274.671617414 2023-11-26T16:07:07.744603+00:00 20000076.661000009626 28999999.963000010699 47999999.947999976575 20399421.980999950320 60274.671629016 2023-11-26T16:07:08.747000+00:00 20000076.660000089556 29000000.009999990463 48000000.040000021458 20399421.296000000089 60274.671640618 2023-11-26T16:07:09.749399+00:00 20000076.662999991328 28999999.993999991566 48000000.004000008106 20399421.473999980837 60274.671652039 2023-11-26T16:07:10.736177+00:00 20000076.661999940872 29000000.015999998897 48000000.061999976635 20399421.702000018209 60274.671663822 2023-11-26T16:07:11.754193+00:00 20000076.661000009626 28999999.999000009149 47999999.971000023186 20399421.749000068754 60274.671675424 2023-11-26T16:07:12.756594+00:00 20000076.661000009626 28999999.968999978155 47999999.937000043690 20399421.831999901682 60274.671686844 2023-11-26T16:07:13.743363+00:00 20000076.661999940872 29000000.023999989033 48000000.057999968529 20399421.803000088781 60274.671698446 2023-11-26T16:07:14.745741+00:00 20000076.663000110537 29000000.013999998569 47999999.906999953091 20399422.039999961853 60274.671710048 2023-11-26T16:07:15.748143+00:00 20000076.660999998450 29000000.004999998957 48000000.095000028610 20399422.276000019163 60274.671721650 2023-11-26T16:07:16.750548+00:00 20000076.659000001848 28999999.967000011355 48000000.016000032425 20399422.253999948502 60274.671733071 2023-11-26T16:07:17.737317+00:00 20000076.661999989301 29000000.025000039488 47999999.977999933064 20399422.534000039101 60274.671744853 2023-11-26T16:07:18.755329+00:00 20000076.664000000805 28999999.987999979407 48000000.013000011444 20399422.582999940962 60274.671756274 2023-11-26T16:07:19.742099+00:00 20000076.658999990672 29000000.000000000000 47999999.991000063717 20399422.217000011355 60274.671767876 2023-11-26T16:07:20.744493+00:00 20000076.664000000805 28999999.989000018686 47999999.972999930382 20399422.228999968618 60274.671779659 2023-11-26T16:07:21.762512+00:00 20000076.660000011325 29000000.003000020981 48000000.012000076473 20399422.292000059038 60274.671791079 2023-11-26T16:07:22.749285+00:00 20000076.662000000477 28999999.977999929339 48000000.000999927521 20399422.172999981791 60274.671802681 2023-11-26T16:07:23.751680+00:00 20000076.662000000477 29000000.022000070661 47999999.962000012398 20399422.111000061035 60274.671814103 2023-11-26T16:07:24.738457+00:00 20000076.660999979824 29000000.000000000000 48000000.037999987602 20399422.023999929428 60274.671825885 2023-11-26T16:07:25.756469+00:00 20000076.662000000477 28999999.997999910265 47999999.963999986649 20399422.013000011444 60274.671837306 2023-11-26T16:07:26.743243+00:00 20000076.660000000149 28999999.995000001043 48000000.021000012755 20399422.019999999553 60274.671848908 2023-11-26T16:07:27.745635+00:00 20000076.662999991328 29000000.016000028700 48000000.005000002682 20399421.973000001162 60274.671860510 2023-11-26T16:07:28.748027+00:00 20000076.661000009626 28999999.993000030518 47999999.988999992609 20399421.982000000775 60274.671872112 2023-11-26T16:07:29.750428+00:00 20000076.665000021458 29000000.019999980927 48000000.016000032425 20399422.309000000358 60274.671883713 2023-11-26T16:07:30.752828+00:00 20000076.659999970347 29000000.019000049680 47999999.987999983132 20399421.866999998689 60274.671895134 2023-11-26T16:07:31.739594+00:00 20000076.660000029951 28999999.970999959856 48000000.042000003159 20399422.672000009567 60274.671906917 2023-11-26T16:07:32.757608+00:00 20000076.662000000477 29000000.009999990463 47999999.944000013173 20399422.508000001311 60274.671918338 2023-11-26T16:07:33.744379+00:00 20000076.659999970347 28999999.977000001818 47999999.962000012398 20399422.361000001431 60274.671929940 2023-11-26T16:07:34.746776+00:00 20000076.661000009626 29000000.021000031382 48000000.058999963105 20399422.334999978542 60274.671941541 2023-11-26T16:07:35.749169+00:00 20000076.669000029564 28999999.968999978155 47999999.985000006855 20399422.673000011593 60274.671953143 2023-11-26T16:07:36.751565+00:00 20000076.653999980539 29000000.013000011444 47999999.994999997318 20399422.839000020176 60274.671964670 2023-11-26T16:07:37.747458+00:00 20000076.665000021458 29000000.011000040919 47999999.998999953270 20399422.609000001103 60274.671976272 2023-11-26T16:07:38.749851+00:00 20000076.659999970347 28999999.992999911308 47999999.997000098228 20399422.525000009686 60274.671987948 2023-11-26T16:07:39.758750+00:00 20000076.661000009626 28999999.986000061035 48000000.008999936283 20399422.583000000566 60274.671999294 2023-11-26T16:07:40.739018+00:00 20000076.662999991328 29000000.031999949366 48000000.041000008583 20399422.949000000954 60274.672011076 2023-11-26T16:07:41.757027+00:00 20000076.662999991328 28999999.989999998361 47999999.932999968529 20399422.438999950886 60274.672022498 2023-11-26T16:07:42.743802+00:00 20000076.662000060081 28999999.981999989599 48000000.093999981880 20399422.687000039965 60274.672034100 2023-11-26T16:07:43.746206+00:00 20000076.657999988645 29000000.005000010133 47999999.904000036418 20399422.541999999434 60274.672045701 2023-11-26T16:07:44.748606+00:00 20000076.662999991328 29000000.008999988437 48000000.060000061989 20399422.733999971300 60274.672057304 2023-11-26T16:07:45.751008+00:00 20000076.659999970347 29000000.022000011057 48000000.000999927521 20399422.474000040442 60274.672068724 2023-11-26T16:07:46.737782+00:00 20000076.661000009626 28999999.962999999523 47999999.955000042915 20399423.319999989122 60274.672080326 2023-11-26T16:07:47.740180+00:00 20000076.662999991328 28999999.998999979347 48000000.039999999106 20399423.135999981314 60274.672092115 2023-11-26T16:07:48.758695+00:00 20000076.661000009626 29000000.008999999613 47999999.947999998927 20399423.208000000566 60274.672103535 2023-11-26T16:07:49.745470+00:00 20000076.662000060081 29000000.017000019550 48000000.074999988079 20399423.161000009626 60274.672115137 2023-11-26T16:07:50.747869+00:00 20000076.662999991328 29000000.013999998569 47999999.998000033200 20399423.272999998182 60274.672126739 2023-11-26T16:07:51.750269+00:00 20000076.659999970347 28999999.962999999523 47999999.942000001669 20399423.500999990851 60274.672138341 2023-11-26T16:07:52.752665+00:00 20000076.662999991328 29000000.008000019938 48000000.025000013411 20399423.273999989033 60274.672149762 2023-11-26T16:07:53.739429+00:00 20000076.662000060081 29000000.009999990463 48000000.013999998569 20399423.427999969572 60274.672161545 2023-11-26T16:07:54.757443+00:00 20000076.660999890417 28999999.981000009924 48000000.037000000477 20399423.308000091463 60274.672172965 2023-11-26T16:07:55.744216+00:00 20000076.660000089556 29000000.007999960333 47999999.963999986649 20399423.360999941826 60274.672184567 2023-11-26T16:07:56.746615+00:00 20000076.661999940872 28999999.991000000387 47999999.989000022411 20399423.238000039011 60274.672195988 2023-11-26T16:07:57.733387+00:00 20000076.662000060081 29000000.031000021845 48000000.017000019550 20399423.407999988645 60274.672207771 2023-11-26T16:07:58.751401+00:00 20000076.661000009626 28999999.959999978542 47999999.984999902546 20399423.442000031471 60274.672219372 2023-11-26T16:07:59.753796+00:00 20000076.661999940872 29000000.037000060081 48000000.027000069618 20399423.264999989420 60274.672230794 2023-11-26T16:08:00.740567+00:00 20000076.659999970347 28999999.965999960899 47999999.976999998093 20399423.134999990463 60274.672242576 2023-11-26T16:08:01.758585+00:00 20000076.664000030607 29000000.032999988645 47999999.942999958992 20399423.610000010580 60274.672253997 2023-11-26T16:08:02.745354+00:00 20000076.659999970347 28999999.990000009537 48000000.037000060081 20399423.544000029564 60274.672265599 2023-11-26T16:08:03.747743+00:00 20000076.662000060081 29000000.011999960989 48000000.100000016391 20399423.419999960810 60274.672277020 2023-11-26T16:08:04.734523+00:00 20000076.661000009626 28999999.981000069529 47999999.915999889374 20399423.603999968618 60274.672288802 2023-11-26T16:08:05.752544+00:00 20000076.663999918848 28999999.998999949545 48000000.008000023663 20399423.541000008583 60274.672300224 2023-11-26T16:08:06.739317+00:00 20000076.660000089556 28999999.998000029474 47999999.952000021935 20399423.477000001818 60274.672311825 2023-11-26T16:08:07.741709+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20399423.615000009537 60274.672323608 2023-11-26T16:08:08.759727+00:00 20000076.661000009626 28999999.993000030518 48000000.037999987602 20399422.985000010580 60274.672335029 2023-11-26T16:08:09.746500+00:00 20000076.664000000805 29000000.018999930471 48000000.053999997675 20399423.442999958992 60274.672346631 2023-11-26T16:08:10.748894+00:00 20000076.660000000149 28999999.996000051498 47999999.972000010312 20399423.922000050545 60274.672358052 2023-11-26T16:08:11.735668+00:00 20000076.659000001848 28999999.988999959081 47999999.908999986947 20399423.646999958903 60274.672369835 2023-11-26T16:08:12.753701+00:00 20000076.662999998778 28999999.981000069529 48000000.044999986887 20399423.276000019163 60274.672381256 2023-11-26T16:08:13.740474+00:00 20000076.662000000477 29000000.004999998957 47999999.962999999523 20399423.753999948502 60274.672392857 2023-11-26T16:08:14.742867+00:00 20000076.660999998450 29000000.021999958903 48000000.044000029564 20399423.815000060946 60274.672404459 2023-11-26T16:08:15.745262+00:00 20000076.662000000477 29000000.014000058174 48000000.037999987602 20399423.534999970347 60274.672416061 2023-11-26T16:08:16.747660+00:00 20000076.660999979824 28999999.988999959081 47999999.962000012398 20399424.014999989420 60274.672427663 2023-11-26T16:08:17.750055+00:00 20000076.661000009626 28999999.986999988556 48000000.006999969482 20399423.854000091553 60274.672439189 2023-11-26T16:08:18.745949+00:00 20000076.661000009626 29000000.013999998569 48000000.027000010014 20399423.969999909401 60274.672450867 2023-11-26T16:08:19.754852+00:00 20000076.660999979824 28999999.982000000775 47999999.935999989510 20399424.043999999762 60274.672462212 2023-11-26T16:08:20.735119+00:00 20000076.664999991655 29000000.018000010401 48000000.072999946773 20399423.673999998719 60274.672473995 2023-11-26T16:08:21.753134+00:00 20000076.659000039101 28999999.980999991298 47999999.976000070572 20399424.250000000000 60274.672485416 2023-11-26T16:08:22.739905+00:00 20000076.663999971002 28999999.975999999791 47999999.965999960899 20399424.054000008851 60274.672497017 2023-11-26T16:08:23.742297+00:00 20000076.660000029951 29000000.013999998569 47999999.975000016391 20399424.353999990970 60274.672508619 2023-11-26T16:08:24.744695+00:00 20000076.660999950022 29000000.022000011057 48000000.021000027657 20399423.813000008464 60274.672520221 2023-11-26T16:08:25.747096+00:00 20000076.662000000477 29000000.012999981642 48000000.021000027657 20399423.796999990940 60274.672531823 2023-11-26T16:08:26.749497+00:00 20000076.661000009626 28999999.999000009149 47999999.958999991417 20399423.665000021458 60274.672543244 2023-11-26T16:08:27.736268+00:00 20000076.662000000477 28999999.981999989599 48000000.055999986827 20399423.655999988317 60274.672555027 2023-11-26T16:08:28.754281+00:00 20000076.662000000477 29000000.008999999613 47999999.998999953270 20399424.043999999762 60274.672566447 2023-11-26T16:08:29.741056+00:00 20000076.661000009626 29000000.003000020981 47999999.963000059128 20399424.206999991089 60274.672578049 2023-11-26T16:08:30.743451+00:00 20000076.661000009626 28999999.992999970913 48000000.006999969482 20399424.008000019938 60274.672589651 2023-11-26T16:08:31.745843+00:00 20000076.664999961853 29000000.013999998569 47999999.967000007629 20399424.145999971777 60274.672601253 2023-11-26T16:08:32.748242+00:00 20000076.659000039101 29000000.013000011444 48000000.005999997258 20399424.048000041395 60274.672612674 2023-11-26T16:08:33.735012+00:00 20000076.660999950022 28999999.985000010580 48000000.056999996305 20399424.789999961853 60274.672624456 2023-11-26T16:08:34.753017+00:00 20000076.662000000477 29000000.008999999613 47999999.962000012398 20399424.033000048250 60274.672636058 2023-11-26T16:08:35.755404+00:00 20000076.662000000477 28999999.981000009924 47999999.983999997377 20399423.984999950975 60274.672647479 2023-11-26T16:08:36.742176+00:00 20000076.661000009626 28999999.998999949545 47999999.973000019789 20399424.370999988168 60274.672659080 2023-11-26T16:08:37.744570+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20399424.343000050634 60274.672670682 2023-11-26T16:08:38.746966+00:00 20000076.666000008583 28999999.977000001818 48000000.045999996364 20399424.309999998659 60274.672682284 2023-11-26T16:08:39.749363+00:00 20000076.656000021845 29000000.052999969572 48000000.013999998569 20399424.267999950796 60274.672693705 2023-11-26T16:08:40.736134+00:00 20000076.663999918848 28999999.981999989599 47999999.986999988556 20399424.394000049680 60274.672705488 2023-11-26T16:08:41.754149+00:00 20000076.660000089556 28999999.988000039011 47999999.990999996662 20399424.766999959946 60274.672716909 2023-11-26T16:08:42.740928+00:00 20000076.663999918848 28999999.980999950320 48000000.065999977291 20399424.342999991030 60274.672728511 2023-11-26T16:08:43.743323+00:00 20000076.661000009626 29000000.000000000000 47999999.896000027657 20399423.796999990940 60274.672740113 2023-11-26T16:08:44.745713+00:00 20000076.660000089556 29000000.005000110716 47999999.980000019073 20399424.473000049591 60274.672751714 2023-11-26T16:08:45.748112+00:00 20000076.660999890417 29000000.009999990463 48000000.008000023663 20399424.661999940872 60274.672763316 2023-11-26T16:08:46.750508+00:00 20000076.664000030607 28999999.975999951363 48000000.061999917030 20399424.190999981016 60274.672774737 2023-11-26T16:08:47.737280+00:00 20000076.657999988645 29000000.014999989420 47999999.965000033379 20399424.139000058174 60274.672786520 2023-11-26T16:08:48.755294+00:00 20000076.664000030607 29000000.022000070661 47999999.996999979019 20399424.203999999911 60274.672797941 2023-11-26T16:08:49.742064+00:00 20000076.661999940872 28999999.979999899864 48000000.030000090599 20399423.975999951363 60274.672809542 2023-11-26T16:08:50.744455+00:00 20000076.661000009626 29000000.000000000000 47999999.970999963582 20399424.539000030607 60274.672821144 2023-11-26T16:08:51.746843+00:00 20000076.662999991328 29000000.017000079155 48000000.008999936283 20399424.509999990463 60274.672832746 2023-11-26T16:08:52.749240+00:00 20000076.660000089556 28999999.975999951363 48000000.017000079155 20399424.684000018984 60274.672844348 2023-11-26T16:08:53.751642+00:00 20000076.663999918848 29000000.009999990463 47999999.962000012398 20399424.743999961764 60274.672855768 2023-11-26T16:08:54.738408+00:00 20000076.658000111580 29000000.001000050455 48000000.041000008583 20399424.465000029653 60274.672867551 2023-11-26T16:08:55.756425+00:00 20000076.663999918848 29000000.000000000000 47999999.972999989986 20399424.677000049502 60274.672878972 2023-11-26T16:08:56.743190+00:00 20000076.659000039101 28999999.982999999076 47999999.971000000834 20399424.325999978930 60274.672890574 2023-11-26T16:08:57.745584+00:00 20000076.664000030607 29000000.001999989152 48000000.008000023663 20399424.034000039101 60274.672902100 2023-11-26T16:08:58.741470+00:00 20000076.661999940872 29000000.011000011116 47999999.991999976337 20399424.532999988645 60274.672913778 2023-11-26T16:08:59.750370+00:00 20000076.659999970347 28999999.994999989867 48000000.030000030994 20399424.521999958903 60274.672925379 2023-11-26T16:09:00.752769+00:00 20000076.662000060081 29000000.021000001580 47999999.992999970913 20399424.667000059038 60274.672936906 2023-11-26T16:09:01.748659+00:00 20000076.662999991328 28999999.997000008821 47999999.984000027180 20399424.436999920756 60274.672948583 2023-11-26T16:09:02.757557+00:00 20000076.659000001848 28999999.984000001103 48000000.003999948502 20399424.225000020117 60274.672959928 2023-11-26T16:09:03.737821+00:00 20000076.660999998450 29000000.000999990851 47999999.992000043392 20399424.802000049502 60274.672971711 2023-11-26T16:09:04.755835+00:00 20000076.664000000805 28999999.998000029474 47999999.982999980450 20399424.923999909312 60274.672983132 2023-11-26T16:09:05.742603+00:00 20000076.660999998450 29000000.013000011444 48000000.062000043690 20399424.340000029653 60274.672994734 2023-11-26T16:09:06.744999+00:00 20000076.662999998778 29000000.002999961376 47999999.957000017166 20399424.643000010401 60274.673006335 2023-11-26T16:09:07.747392+00:00 20000076.660999998450 29000000.013000011444 48000000.064999938011 20399424.504000071436 60274.673017937 2023-11-26T16:09:08.749788+00:00 20000076.662000019103 28999999.977999988943 47999999.981000073254 20399425.232999920845 60274.673029358 2023-11-26T16:09:09.736555+00:00 20000076.660999979824 28999999.983000040054 48000000.037999987602 20399424.703999999911 60274.673040960 2023-11-26T16:09:10.738950+00:00 20000076.659000009298 29000000.004999998957 47999999.962000012398 20399424.715000029653 60274.673052743 2023-11-26T16:09:11.756966+00:00 20000076.662000000477 29000000.022999998182 47999999.997999906540 20399424.522999998182 60274.673064163 2023-11-26T16:09:12.743731+00:00 20000076.662000000477 28999999.993000030518 47999999.942000031471 20399425.263999998569 60274.673075765 2023-11-26T16:09:13.746127+00:00 20000076.660999979824 28999999.992999911308 48000000.062000043690 20399424.940999999642 60274.673087367 2023-11-26T16:09:14.748526+00:00 20000076.661000009626 28999999.974000100046 48000000.008999936283 20399424.978999998420 60274.673098969 2023-11-26T16:09:15.750923+00:00 20000076.665000021458 29000000.048999909312 47999999.952000021935 20399424.890999998897 60274.673110390 2023-11-26T16:09:16.737692+00:00 20000076.658999979496 28999999.994000080973 48000000.076000012457 20399424.827999990433 60274.673121992 2023-11-26T16:09:17.740083+00:00 20000076.659999970347 28999999.975999951363 47999999.936999991536 20399424.941000010818 60274.673133594 2023-11-26T16:09:18.742479+00:00 20000076.665000021458 29000000.013000011444 48000000.021000012755 20399424.845999989659 60274.673145195 2023-11-26T16:09:19.744874+00:00 20000076.660000029951 28999999.980999950320 48000000.004000008106 20399425.256999999285 60274.673156797 2023-11-26T16:09:20.747265+00:00 20000076.662000000477 29000000.022999998182 48000000.026999980211 20399424.962999999523 60274.673168399 2023-11-26T16:09:21.749657+00:00 20000076.660999950022 29000000.011000040919 47999999.981000013649 20399424.745000001043 60274.673180001 2023-11-26T16:09:22.752058+00:00 20000076.664000030607 28999999.977000001818 48000000.058000028133 20399424.978999998420 60274.673191422 2023-11-26T16:09:23.738826+00:00 20000076.658999979496 28999999.996999979019 47999999.949999988079 20399424.861999988556 60274.673203023 2023-11-26T16:09:24.741221+00:00 20000076.660000029951 28999999.998000029474 48000000.021999962628 20399424.859000030905 60274.673214625 2023-11-26T16:09:25.743615+00:00 20000076.662999991328 29000000.027000069618 47999999.989000022411 20399425.002999961376 60274.673226227 2023-11-26T16:09:26.746010+00:00 20000076.661000009626 28999999.983999971300 47999999.944999992847 20399425.133000019938 60274.673237648 2023-11-26T16:09:27.732784+00:00 20000076.662000000477 29000000.013999938965 48000000.047999978065 20399424.902000010014 60274.673249430 2023-11-26T16:09:28.750804+00:00 20000076.662999931723 28999999.991000059992 47999999.981000073254 20399425.143999990076 60274.673261032 2023-11-26T16:09:29.753196+00:00 20000076.661000009626 28999999.985000010580 48000000.003999948502 20399425.222999989986 60274.673272453 2023-11-26T16:09:30.739962+00:00 20000076.662000060081 29000000.001999970526 48000000.008000023663 20399425.305000010878 60274.673284236 2023-11-26T16:09:31.757971+00:00 20000076.661000009626 28999999.996999979019 47999999.922000050545 20399425.168999969959 60274.673295657 2023-11-26T16:09:32.744742+00:00 20000076.661999940872 29000000.030999999493 48000000.100999951363 20399424.656000021845 60274.673307259 2023-11-26T16:09:33.747132+00:00 20000076.660000089556 28999999.973999999464 47999999.957999937236 20399424.275000039488 60274.673318679 2023-11-26T16:09:34.733899+00:00 20000076.663999918848 29000000.000000000000 47999999.957000017166 20399424.595999959856 60274.673330462 2023-11-26T16:09:35.751922+00:00 20000076.661000009626 29000000.025000009686 48000000.008000023663 20399425.198000010103 60274.673341883 2023-11-26T16:09:36.738690+00:00 20000076.661000009626 28999999.980999991298 48000000.029000036418 20399424.996999979019 60274.673353485 2023-11-26T16:09:37.741084+00:00 20000076.659999970347 29000000.018000010401 47999999.972000002861 20399424.764000058174 60274.673365267 2023-11-26T16:09:38.759096+00:00 20000076.661000009626 28999999.997000008821 48000000.033999919891 20399424.967000011355 60274.673376688 2023-11-26T16:09:39.745857+00:00 20000076.662000060081 28999999.994999971241 48000000.042000003159 20399425.495000001043 60274.673388290 2023-11-26T16:09:40.748249+00:00 20000076.659999970347 28999999.985000040382 47999999.975000008941 20399425.806999921799 60274.673399816 2023-11-26T16:09:41.744137+00:00 20000076.664000030607 28999999.995999988168 47999999.968999996781 20399425.573000069708 60274.673411494 2023-11-26T16:09:42.753043+00:00 20000076.661999940872 29000000.004999998957 47999999.994999997318 20399425.636999960989 60274.673422839 2023-11-26T16:09:43.733307+00:00 20000076.661000009626 28999999.984999950975 48000000.014999993145 20399425.796000000089 60274.673434622 2023-11-26T16:09:44.751326+00:00 20000076.659999970347 29000000.022999998182 48000000.023999989033 20399426.116999980062 60274.673446042 2023-11-26T16:09:45.738093+00:00 20000076.665000081062 28999999.971000019461 47999999.972999989986 20399425.692999958992 60274.673457644 2023-11-26T16:09:46.740481+00:00 20000076.661000009626 29000000.026000019163 47999999.935000002384 20399426.058000091463 60274.673469427 2023-11-26T16:09:47.758495+00:00 20000076.657999988645 28999999.997999969870 48000000.069000013173 20399425.457000020891 60274.673480848 2023-11-26T16:09:48.745276+00:00 20000076.662999991328 28999999.981999989599 48000000.006000041962 20399426.151999950409 60274.673492450 2023-11-26T16:09:49.747672+00:00 20000076.662999991328 29000000.019999980927 48000000.032000012696 20399426.087000008672 60274.673503871 2023-11-26T16:09:50.734449+00:00 20000076.661000009626 28999999.993000030518 47999999.925999999046 20399425.799999948591 60274.673515654 2023-11-26T16:09:51.752474+00:00 20000076.659999970347 29000000.001000050455 48000000.039999961853 20399426.004000071436 60274.673527075 2023-11-26T16:09:52.739244+00:00 20000076.664000030607 29000000.013000011444 48000000.006000041962 20399426.052999969572 60274.673538676 2023-11-26T16:09:53.741631+00:00 20000076.659999970347 28999999.993999961764 47999999.945999979973 20399426.332000020891 60274.673550278 2023-11-26T16:09:54.744020+00:00 20000076.664000030607 28999999.993999961764 48000000.041000008583 20399425.830999970436 60274.673561880 2023-11-26T16:09:55.746424+00:00 20000076.659999970347 29000000.007000088692 48000000.013999938965 20399425.970000028610 60274.673573482 2023-11-26T16:09:56.748821+00:00 20000076.662999998778 28999999.990000009537 47999999.969000101089 20399425.459999918938 60274.673585083 2023-11-26T16:09:57.751215+00:00 20000076.660000000149 29000000.023999929428 47999999.987999923527 20399425.839000109583 60274.673596685 2023-11-26T16:09:58.753613+00:00 20000076.662999998778 28999999.981999989599 48000000.018000006676 20399425.173999909312 60274.673608107 2023-11-26T16:09:59.740386+00:00 20000076.660999998450 29000000.008000019938 48000000.029000036418 20399425.550000071526 60274.673619708 2023-11-26T16:10:00.742771+00:00 20000076.662000000477 28999999.988000039011 48000000.019999980927 20399425.434000018984 60274.673631310 2023-11-26T16:10:01.745163+00:00 20000076.660999998450 29000000.003999948502 47999999.983000002801 20399425.395999908447 60274.673642912 2023-11-26T16:10:02.747571+00:00 20000076.660000000149 28999999.996999979019 47999999.939999997616 20399425.684000018984 60274.673654333 2023-11-26T16:10:03.734350+00:00 20000076.662999991328 28999999.978000041097 48000000.049999997020 20399425.810000058264 60274.673666115 2023-11-26T16:10:04.752366+00:00 20000076.661000009626 29000000.026999950409 47999999.971000023186 20399426.019999999553 60274.673677717 2023-11-26T16:10:05.754759+00:00 20000076.662999991328 29000000.007000088692 48000000.010999977589 20399426.524999998510 60274.673689138 2023-11-26T16:10:06.741527+00:00 20000076.659000009298 28999999.996999979019 48000000.019999980927 20399426.451000001281 60274.673700740 2023-11-26T16:10:07.743917+00:00 20000076.663000021130 28999999.981999989599 48000000.002000026405 20399426.458999998868 60274.673712342 2023-11-26T16:10:08.746308+00:00 20000076.660000000149 28999999.983999971300 48000000.000000000000 20399426.545000001788 60274.673723944 2023-11-26T16:10:09.748704+00:00 20000076.664000000805 29000000.017000000924 48000000.015999972820 20399426.412999998778 60274.673735364 2023-11-26T16:10:10.735479+00:00 20000076.662000000477 29000000.019999999553 47999999.971000023186 20399426.366000011563 60274.673747147 2023-11-26T16:10:11.753497+00:00 20000076.659999970347 28999999.999000001699 48000000.019999980927 20399426.783999979496 60274.673758568 2023-11-26T16:10:12.740270+00:00 20000076.661000009626 28999999.995000001043 47999999.978999972343 20399426.451999988407 60274.673770170 2023-11-26T16:10:13.742657+00:00 20000076.662000000477 29000000.002999991179 47999999.976999998093 20399426.296000000089 60274.673781771 2023-11-26T16:10:14.745048+00:00 20000076.662000000477 28999999.999000009149 48000000.050999999046 20399426.684000018984 60274.673793373 2023-11-26T16:10:15.747439+00:00 20000076.661000009626 29000000.011000011116 48000000.000000000000 20399426.555000010878 60274.673804975 2023-11-26T16:10:16.749839+00:00 20000076.659999970347 28999999.979999989271 47999999.976999998093 20399426.483000010252 60274.673816396 2023-11-26T16:10:17.736608+00:00 20000076.662000000477 29000000.011000011116 48000000.022000066936 20399426.438999950886 60274.673828179 2023-11-26T16:10:18.754631+00:00 20000076.665000021458 29000000.014999989420 47999999.972000002861 20399426.039000030607 60274.673839599 2023-11-26T16:10:19.741398+00:00 20000076.657000008970 28999999.991000000387 48000000.039000026882 20399426.083999991417 60274.673851201 2023-11-26T16:10:20.743788+00:00 20000076.662000000477 28999999.988000039011 47999999.985999941826 20399426.276000019163 60274.673862728 2023-11-26T16:10:21.739675+00:00 20000076.662999991328 29000000.000999990851 48000000.003000020981 20399426.180999990553 60274.673874405 2023-11-26T16:10:22.748568+00:00 20000076.660999950022 28999999.995999988168 48000000.011000037193 20399426.069999989122 60274.673886007 2023-11-26T16:10:23.750962+00:00 20000076.663000110537 28999999.998000029474 47999999.974999897182 20399426.352999988943 60274.673897533 2023-11-26T16:10:24.746854+00:00 20000076.661999940872 28999999.985999941826 48000000.010999992490 20399426.297999981791 60274.673909210 2023-11-26T16:10:25.755761+00:00 20000076.662000060081 29000000.013000011444 47999999.974000006914 20399426.109000030905 60274.673920556 2023-11-26T16:10:26.736034+00:00 20000076.658999919891 29000000.011000040919 48000000.050000011921 20399426.425999999046 60274.673932339 2023-11-26T16:10:27.754049+00:00 20000076.664000030607 28999999.971999999136 47999999.901999980211 20399426.633000019938 60274.673943759 2023-11-26T16:10:28.740826+00:00 20000076.659000039101 28999999.996999979019 48000000.000000000000 20399426.366999980062 60274.673955361 2023-11-26T16:10:29.743219+00:00 20000076.661999940872 29000000.008000019938 48000000.068000018597 20399426.448000010103 60274.673966963 2023-11-26T16:10:30.745614+00:00 20000076.664999961853 29000000.004999998957 47999999.999000012875 20399426.275999959558 60274.673978565 2023-11-26T16:10:31.748006+00:00 20000076.657999988645 29000000.016999959946 48000000.017999947071 20399426.613000039011 60274.673990167 2023-11-26T16:10:32.750397+00:00 20000076.663000110537 29000000.001000050455 47999999.962999999523 20399426.889999989420 60274.674001588 2023-11-26T16:10:33.737167+00:00 20000076.659999970347 29000000.000000000000 48000000.019000053406 20399426.182999968529 60274.674013370 2023-11-26T16:10:34.755180+00:00 20000076.661999940872 28999999.991999980062 47999999.987999923527 20399426.693000078201 60274.674024791 2023-11-26T16:10:35.741953+00:00 20000076.664000030607 29000000.008999940008 48000000.020000100136 20399426.695999979973 60274.674036393 2023-11-26T16:10:36.744351+00:00 20000076.657999988645 28999999.988000039011 48000000.008000023663 20399427.041999939829 60274.674047994 2023-11-26T16:10:37.746743+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20399426.710000038147 60274.674059596 2023-11-26T16:10:38.749138+00:00 20000076.661000009626 29000000.006000038236 47999999.991999976337 20399426.669000029564 60274.674071018 2023-11-26T16:10:39.735915+00:00 20000076.661000009626 28999999.983999971300 48000000.045999996364 20399426.963999990374 60274.674082619 2023-11-26T16:10:40.738310+00:00 20000076.664000030607 29000000.022999998182 47999999.977999933064 20399426.551999930292 60274.674094402 2023-11-26T16:10:41.756324+00:00 20000076.659999970347 28999999.975000020117 47999999.981000073254 20399426.793000098318 60274.674105823 2023-11-26T16:10:42.743097+00:00 20000076.659999970347 28999999.991999980062 48000000.003000020981 20399426.825999978930 60274.674117425 2023-11-26T16:10:43.745488+00:00 20000076.662000060081 29000000.026000019163 47999999.983999967575 20399426.687000039965 60274.674129026 2023-11-26T16:10:44.747881+00:00 20000076.666999939829 29000000.000000000000 48000000.013999938965 20399426.863999959081 60274.674140628 2023-11-26T16:10:45.750275+00:00 20000076.657999988645 28999999.987999919802 47999999.993000030518 20399426.554000020027 60274.674152049 2023-11-26T16:10:46.737054+00:00 20000076.661000009626 28999999.980000000447 47999999.985999986529 20399426.939000010490 60274.674163651 2023-11-26T16:10:47.739442+00:00 20000076.661000009626 29000000.006000000983 48000000.001000002027 20399427.061999920756 60274.674175253 2023-11-26T16:10:48.741839+00:00 20000076.664999961853 29000000.006999999285 48000000.040000006557 20399427.036000009626 60274.674186855 2023-11-26T16:10:49.744230+00:00 20000076.655000090599 28999999.971999999136 47999999.951000012457 20399426.995000001043 60274.674198456 2023-11-26T16:10:50.746621+00:00 20000076.665999989957 29000000.059000000358 48000000.038999997079 20399427.491999980062 60274.674210058 2023-11-26T16:10:51.749019+00:00 20000076.662000000477 28999999.960000008345 48000000.004000008106 20399427.026000019163 60274.674221660 2023-11-26T16:10:52.751423+00:00 20000076.660000000149 29000000.007999990135 48000000.029999971390 20399427.310999989510 60274.674233081 2023-11-26T16:10:53.738195+00:00 20000076.662000000477 28999999.997000008821 47999999.937000043690 20399427.453999999911 60274.674244863 2023-11-26T16:10:54.756209+00:00 20000076.664000000805 28999999.993999991566 48000000.020999968052 20399427.703999999911 60274.674256285 2023-11-26T16:10:55.742981+00:00 20000076.656999990344 29000000.012000020593 47999999.993000030518 20399427.754999998957 60274.674267886 2023-11-26T16:10:56.745375+00:00 20000076.663000021130 29000000.000000000000 48000000.019999921322 20399427.252000089735 60274.674279307 2023-11-26T16:10:57.732147+00:00 20000076.664000000805 28999999.991999980062 47999999.900000102818 20399427.488000001758 60274.674291090 2023-11-26T16:10:58.750175+00:00 20000076.656999979168 29000000.000999990851 48000000.055999986827 20399427.377999998629 60274.674302692 2023-11-26T16:10:59.752572+00:00 20000076.663000021130 29000000.002000030130 48000000.021999962628 20399428.072000000626 60274.674314113 2023-11-26T16:11:00.739346+00:00 20000076.662999991328 29000000.008999999613 48000000.054999947548 20399427.681000009179 60274.674325895 2023-11-26T16:11:01.757364+00:00 20000076.662000000477 28999999.995999988168 47999999.940000057220 20399427.809000000358 60274.674337316 2023-11-26T16:11:02.744136+00:00 20000076.661000009626 28999999.979999959469 47999999.996000051498 20399427.076999988407 60274.674348918 2023-11-26T16:11:03.746533+00:00 20000076.661000009626 29000000.011000040919 48000000.029999971390 20399427.777000010014 60274.674360445 2023-11-26T16:11:04.742421+00:00 20000076.662000000477 29000000.006000038236 48000000.000999927521 20399427.599000010639 60274.674372122 2023-11-26T16:11:05.751332+00:00 20000076.660999950022 29000000.019999980927 47999999.983000040054 20399427.377999991179 60274.674383468 2023-11-26T16:11:06.731605+00:00 20000076.660000029951 28999999.957999940962 47999999.970999963582 20399427.650999989361 60274.674395250 2023-11-26T16:11:07.749622+00:00 20000076.666999999434 29000000.028000000864 48000000.027999997139 20399427.616000000387 60274.674406927 2023-11-26T16:11:08.758519+00:00 20000076.657999988645 28999999.999000068754 48000000.016999997199 20399427.743000000715 60274.674418273 2023-11-26T16:11:09.738786+00:00 20000076.662999991328 28999999.995999928564 48000000.030000008643 20399427.792999979109 60274.674430056 2023-11-26T16:11:10.756801+00:00 20000076.659000039101 28999999.990000009537 47999999.885000012815 20399427.671000000089 60274.674441476 2023-11-26T16:11:11.743576+00:00 20000076.661000009626 29000000.013000011444 48000000.068999983370 20399427.772000011057 60274.674453078 2023-11-26T16:11:12.745969+00:00 20000076.663999971002 29000000.021999958903 48000000.004000008106 20399427.833000000566 60274.674464500 2023-11-26T16:11:13.732749+00:00 20000076.660000029951 28999999.980000019073 48000000.013999998569 20399427.748000029474 60274.674476282 2023-11-26T16:11:14.750767+00:00 20000076.660999950022 29000000.001000050455 47999999.990999996662 20399428.169999960810 60274.674487703 2023-11-26T16:11:15.737538+00:00 20000076.663000050932 28999999.998000029474 47999999.994000017643 20399427.921000000089 60274.674499305 2023-11-26T16:11:16.739931+00:00 20000076.663999918848 29000000.004999998957 48000000.009000003338 20399428.088999990374 60274.674511087 2023-11-26T16:11:17.757941+00:00 20000076.658000111580 28999999.987999919802 48000000.004000008106 20399428.199000000954 60274.674522508 2023-11-26T16:11:18.744711+00:00 20000076.662999991328 29000000.009000059217 47999999.975000016391 20399428.102000001818 60274.674534110 2023-11-26T16:11:19.747083+00:00 20000076.661999940872 28999999.995000001043 48000000.024999983609 20399427.782000008970 60274.674545531 2023-11-26T16:11:20.733862+00:00 20000076.659999970347 29000000.008000019938 47999999.994999997318 20399428.095000028610 60274.674557313 2023-11-26T16:11:21.751872+00:00 20000076.666000008583 29000000.005999919027 47999999.981999993324 20399428.023999989033 60274.674568734 2023-11-26T16:11:22.738647+00:00 20000076.659000039101 28999999.994000080973 47999999.998999953270 20399428.116000059992 60274.674580336 2023-11-26T16:11:23.741037+00:00 20000076.661000009626 29000000.000000000000 48000000.034000039101 20399428.217000011355 60274.674591938 2023-11-26T16:11:24.743424+00:00 20000076.659000039101 28999999.990000009537 47999999.954000003636 20399428.221999879926 60274.674603540 2023-11-26T16:11:25.745820+00:00 20000076.664999961853 28999999.982999999076 48000000.008000023663 20399427.805000070482 60274.674615141 2023-11-26T16:11:26.748223+00:00 20000076.661999940872 29000000.015999998897 48000000.019999980927 20399428.342999938875 60274.674626743 2023-11-26T16:11:27.750630+00:00 20000076.657999988645 28999999.984000001103 47999999.930999986827 20399428.428000088781 60274.674638345 2023-11-26T16:11:28.753029+00:00 20000076.663000110537 29000000.018000010401 48000000.029999971390 20399427.941999908537 60274.674649766 2023-11-26T16:11:29.739804+00:00 20000076.662999991328 28999999.997999999672 48000000.047000050545 20399427.873000029474 60274.674661368 2023-11-26T16:11:30.742191+00:00 20000076.661000009626 28999999.988000009209 47999999.957999937236 20399428.113000039011 60274.674672970 2023-11-26T16:11:31.744581+00:00 20000076.659999970347 29000000.017999980599 48000000.027000002563 20399428.146999958903 60274.674684572 2023-11-26T16:11:32.746973+00:00 20000076.664999961853 28999999.988000039011 47999999.938999980688 20399428.206000089645 60274.674695992 2023-11-26T16:11:33.733750+00:00 20000076.659000039101 29000000.011999960989 48000000.029000006616 20399428.514999989420 60274.674707775 2023-11-26T16:11:34.751766+00:00 20000076.661000009626 29000000.006000038236 47999999.972000002861 20399428.241999980062 60274.674719376 2023-11-26T16:11:35.754144+00:00 20000076.661999940872 29000000.008999940008 48000000.036999970675 20399428.356999989599 60274.674730797 2023-11-26T16:11:36.740889+00:00 20000076.661000009626 28999999.988000039011 48000000.002000026405 20399428.523999929428 60274.674742399 2023-11-26T16:11:37.743261+00:00 20000076.661000009626 29000000.004999998957 48000000.060999989510 20399428.379999998957 60274.674754001 2023-11-26T16:11:38.745660+00:00 20000076.664000030607 29000000.019999980927 47999999.940999977291 20399428.554000020027 60274.674765603 2023-11-26T16:11:39.748055+00:00 20000076.661000009626 28999999.967999991030 48000000.031000018120 20399428.627000089735 60274.674777023 2023-11-26T16:11:40.734820+00:00 20000076.662999991328 28999999.999000009149 47999999.957999996841 20399428.148999929428 60274.674788806 2023-11-26T16:11:41.752843+00:00 20000076.658999919891 29000000.007999960333 48000000.010999977589 20399428.338999990374 60274.674800227 2023-11-26T16:11:42.739614+00:00 20000076.660000089556 29000000.003000020981 48000000.037000060081 20399428.565000060946 60274.674811829 2023-11-26T16:11:43.742009+00:00 20000076.662999998778 28999999.996999979019 48000000.064999938011 20399428.427999969572 60274.674823355 2023-11-26T16:11:44.737892+00:00 20000076.660999998450 28999999.983000040054 47999999.916000008583 20399428.537999991328 60274.674835032 2023-11-26T16:11:45.746797+00:00 20000076.660999998450 29000000.024000048637 48000000.016000032425 20399428.346999999136 60274.674846634 2023-11-26T16:11:46.749189+00:00 20000076.664000000805 28999999.969999909401 47999999.977999933064 20399428.606999989599 60274.674858160 2023-11-26T16:11:47.745076+00:00 20000076.658999990672 29000000.012000080198 48000000.008000023663 20399429.011000040919 60274.674869838 2023-11-26T16:11:48.753983+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20399428.564000010490 60274.674881184 2023-11-26T16:11:49.734252+00:00 20000076.660999998450 29000000.024999979883 48000000.037999987602 20399428.307999968529 60274.674892966 2023-11-26T16:11:50.752273+00:00 20000076.662000000477 28999999.980999950320 47999999.989000082016 20399428.795000001788 60274.674904387 2023-11-26T16:11:51.739040+00:00 20000076.663000021130 29000000.020000100136 47999999.989999890327 20399428.546000000089 60274.674915989 2023-11-26T16:11:52.741436+00:00 20000076.662999991328 28999999.977000001818 47999999.947000026703 20399428.872999999672 60274.674927590 2023-11-26T16:11:53.743833+00:00 20000076.659000009298 29000000.000000000000 48000000.070999987423 20399428.524999991059 60274.674939192 2023-11-26T16:11:54.746235+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20399428.761000011116 60274.674950794 2023-11-26T16:11:55.748635+00:00 20000076.662000000477 29000000.048999909312 48000000.054999992251 20399428.521999981254 60274.674962216 2023-11-26T16:11:56.735423+00:00 20000076.660999979824 28999999.950000051409 47999999.935000002384 20399428.640000019222 60274.674973998 2023-11-26T16:11:57.753436+00:00 20000076.661000009626 29000000.028000000864 48000000.004000008106 20399428.706000000238 60274.674985419 2023-11-26T16:11:58.740209+00:00 20000076.662000000477 28999999.988000039011 47999999.985999971628 20399428.678999990225 60274.674997021 2023-11-26T16:11:59.742601+00:00 20000076.662000000477 28999999.990999940783 48000000.068000018597 20399428.883000019938 60274.675008622 2023-11-26T16:12:00.744991+00:00 20000076.659999970347 28999999.997000001371 47999999.944000013173 20399428.963999990374 60274.675020224 2023-11-26T16:12:01.747387+00:00 20000076.663000050932 29000000.030999999493 48000000.041000008583 20399428.944000009447 60274.675031645 2023-11-26T16:12:02.734155+00:00 20000076.660999950022 28999999.976000010967 47999999.959999978542 20399428.823000010103 60274.675043247 2023-11-26T16:12:03.736552+00:00 20000076.663000050932 29000000.018999990076 47999999.975000016391 20399429.027000010014 60274.675055030 2023-11-26T16:12:04.754572+00:00 20000076.658999979496 28999999.988000009209 48000000.087999939919 20399429.234999950975 60274.675066451 2023-11-26T16:12:05.741341+00:00 20000076.662999991328 29000000.006999999285 47999999.971000082791 20399429.152000010014 60274.675078053 2023-11-26T16:12:06.743732+00:00 20000076.662000000477 28999999.993000000715 47999999.931999921799 20399429.137000020593 60274.675089655 2023-11-26T16:12:07.746127+00:00 20000076.661000009626 29000000.004000011832 48000000.052000053227 20399428.870000001043 60274.675101256 2023-11-26T16:12:08.748522+00:00 20000076.662000000477 28999999.994000021368 47999999.958999991417 20399428.809999998659 60274.675112677 2023-11-26T16:12:09.735295+00:00 20000076.665000021458 29000000.008999940008 48000000.075000047684 20399429.049999948591 60274.675124279 2023-11-26T16:12:10.737691+00:00 20000076.657999988645 29000000.000000000000 48000000.029999971390 20399429.478000041097 60274.675135881 2023-11-26T16:12:11.740083+00:00 20000076.661000009626 28999999.989000018686 47999999.947000026703 20399428.618999961764 60274.675147482 2023-11-26T16:12:12.742480+00:00 20000076.662999991328 29000000.004999998957 47999999.981999993324 20399429.283000048250 60274.675159084 2023-11-26T16:12:13.744872+00:00 20000076.661000009626 29000000.019999980927 47999999.980999946594 20399429.151999950409 60274.675170686 2023-11-26T16:12:14.747265+00:00 20000076.661999940872 28999999.991000059992 47999999.994000077248 20399429.475000020117 60274.675182288 2023-11-26T16:12:15.749658+00:00 20000076.662000060081 28999999.967999991030 48000000.012999996543 20399429.531000021845 60274.675193709 2023-11-26T16:12:16.736436+00:00 20000076.661000009626 29000000.024999979883 48000000.073000006378 20399428.998000029474 60274.675205311 2023-11-26T16:12:17.738831+00:00 20000076.660999890417 28999999.999000009149 47999999.946999981999 20399428.765999909490 60274.675216912 2023-11-26T16:12:18.741222+00:00 20000076.664000030607 29000000.002999961376 47999999.987000018358 20399428.944000009447 60274.675228514 2023-11-26T16:12:19.743615+00:00 20000076.659000039101 28999999.983999971300 48000000.014999993145 20399429.143000010401 60274.675239935 2023-11-26T16:12:20.730380+00:00 20000076.661000009626 28999999.999000068754 47999999.951000012457 20399429.300000071526 60274.675251718 2023-11-26T16:12:21.748401+00:00 20000076.666000008583 29000000.006999969482 48000000.110000006855 20399428.932999968529 60274.675263319 2023-11-26T16:12:22.750798+00:00 20000076.656000021845 29000000.004000071436 47999999.960999973118 20399429.299999948591 60274.675274740 2023-11-26T16:12:23.737564+00:00 20000076.663999918848 29000000.016999959946 48000000.017000019550 20399429.440000060946 60274.675286523 2023-11-26T16:12:24.755588+00:00 20000076.662000060081 28999999.980999950320 47999999.957000017166 20399429.370000001043 60274.675297944 2023-11-26T16:12:25.742360+00:00 20000076.661999940872 29000000.006000038236 47999999.979999959469 20399429.572999950498 60274.675309546 2023-11-26T16:12:26.744758+00:00 20000076.660000089556 28999999.990000009537 48000000.019999980927 20399429.462000008672 60274.675321072 2023-11-26T16:12:27.740644+00:00 20000076.661999940872 29000000.019999980927 48000000.023000001907 20399429.506999969482 60274.675332749 2023-11-26T16:12:28.749547+00:00 20000076.662999991328 28999999.981999989599 47999999.988000042737 20399429.734000090510 60274.675344095 2023-11-26T16:12:29.729810+00:00 20000076.661000009626 28999999.996000051498 48000000.013000011444 20399429.855999950320 60274.675355878 2023-11-26T16:12:30.747829+00:00 20000076.662000060081 28999999.996999979019 47999999.988000042737 20399429.991000059992 60274.675367555 2023-11-26T16:12:31.756737+00:00 20000076.660999890417 29000000.018999930471 47999999.980999946594 20399429.611999988556 60274.675378900 2023-11-26T16:12:32.737002+00:00 20000076.661000009626 28999999.995000001043 48000000.014000058174 20399429.600999951363 60274.675390683 2023-11-26T16:12:33.755015+00:00 20000076.660000089556 28999999.993000030518 48000000.031999953091 20399429.532999988645 60274.675402104 2023-11-26T16:12:34.741787+00:00 20000076.661999940872 28999999.988999959081 47999999.932000041008 20399429.823000069708 60274.675413706 2023-11-26T16:12:35.744179+00:00 20000076.662999991328 29000000.013000011444 48000000.008999936283 20399429.349999900907 60274.675425127 2023-11-26T16:12:36.730954+00:00 20000076.662000060081 29000000.007000088692 48000000.063000082970 20399429.417999979109 60274.675436909 2023-11-26T16:12:37.748977+00:00 20000076.660000000149 28999999.986000001431 47999999.995999932289 20399429.522000070661 60274.675448331 2023-11-26T16:12:38.735755+00:00 20000076.660999998450 28999999.967999991030 48000000.009000003338 20399430.047999981791 60274.675459933 2023-11-26T16:12:39.738154+00:00 20000076.662999998778 29000000.041000008583 47999999.923999987543 20399429.435999989510 60274.675471715 2023-11-26T16:12:40.756168+00:00 20000076.661999989301 29000000.000999990851 48000000.031000003219 20399429.465000029653 60274.675483136 2023-11-26T16:12:41.742943+00:00 20000076.662999998778 29000000.013000000268 48000000.025999993086 20399429.597999930382 60274.675494738 2023-11-26T16:12:42.745335+00:00 20000076.659000009298 28999999.985000010580 48000000.004000008106 20399429.719999998808 60274.675506159 2023-11-26T16:12:43.732112+00:00 20000076.662999991328 28999999.978999998420 47999999.901000022888 20399429.938999999315 60274.675517941 2023-11-26T16:12:44.750133+00:00 20000076.660000000149 29000000.032000008970 48000000.070999979973 20399429.767999999225 60274.675529362 2023-11-26T16:12:45.736904+00:00 20000076.662000000477 28999999.997999999672 47999999.994000017643 20399429.752000000328 60274.675540964 2023-11-26T16:12:46.739293+00:00 20000076.660000000149 28999999.987999979407 48000000.016999959946 20399429.827999990433 60274.675552566 2023-11-26T16:12:47.741690+00:00 20000076.663000021130 29000000.009999990463 48000000.008000023663 20399429.855000000447 60274.675564168 2023-11-26T16:12:48.744088+00:00 20000076.662999991328 28999999.987000048161 47999999.947999946773 20399430.050000008196 60274.675575770 2023-11-26T16:12:49.746480+00:00 20000076.658000018448 29000000.002999961376 47999999.973000049591 20399429.751999970526 60274.675587371 2023-11-26T16:12:50.748886+00:00 20000076.664999991655 29000000.013999998569 48000000.069000013173 20399429.844999998808 60274.675598973 2023-11-26T16:12:51.751288+00:00 20000076.658999979496 28999999.976000010967 47999999.965999960899 20399430.077000018209 60274.675610394 2023-11-26T16:12:52.738058+00:00 20000076.662999991328 28999999.981000009924 47999999.983000040054 20399430.687000010163 60274.675621996 2023-11-26T16:12:53.740455+00:00 20000076.661000009626 29000000.032000008970 48000000.021999962628 20399430.097999989986 60274.675633598 2023-11-26T16:12:54.742849+00:00 20000076.661000009626 29000000.010999981314 48000000.039000026882 20399429.608999971300 60274.675645200 2023-11-26T16:12:55.745245+00:00 20000076.662999991328 28999999.984000030905 48000000.011999957263 20399430.314000010490 60274.675656620 2023-11-26T16:12:56.732017+00:00 20000076.657999988645 29000000.006000038236 47999999.952000021935 20399430.216000020504 60274.675668403 2023-11-26T16:12:57.750037+00:00 20000076.666000008583 29000000.000999931246 48000000.070000052452 20399429.888000011444 60274.675680005 2023-11-26T16:12:58.752432+00:00 20000076.657000008970 29000000.009999990463 47999999.969999909401 20399429.399999979883 60274.675691426 2023-11-26T16:12:59.739206+00:00 20000076.664000030607 28999999.978999968618 47999999.922000050545 20399429.638999998569 60274.675703028 2023-11-26T16:13:00.741589+00:00 20000076.662000000477 28999999.996000051498 48000000.065999999642 20399429.893000010401 60274.675714630 2023-11-26T16:13:01.743983+00:00 20000076.659999970347 29000000.021999958903 47999999.966000013053 20399429.797999981791 60274.675726231 2023-11-26T16:13:02.746377+00:00 20000076.664000030607 28999999.984000090510 48000000.012999981642 20399429.965000029653 60274.675737652 2023-11-26T16:13:03.733149+00:00 20000076.660000029951 29000000.029999971390 47999999.969000011683 20399429.689000010490 60274.675749435 2023-11-26T16:13:04.751176+00:00 20000076.661999940872 28999999.970999959856 47999999.965000003576 20399430.095999959856 60274.675760856 2023-11-26T16:13:05.737945+00:00 20000076.661000009626 28999999.996999979019 48000000.067000001669 20399430.543000038713 60274.675772457 2023-11-26T16:13:06.740336+00:00 20000076.661999940872 29000000.030000090599 47999999.992999970913 20399430.427999969572 60274.675784059 2023-11-26T16:13:07.742731+00:00 20000076.663000110537 28999999.990999940783 47999999.983000040054 20399430.160999950022 60274.675795661 2023-11-26T16:13:08.745122+00:00 20000076.659999970347 28999999.990000009537 48000000.064000010490 20399430.086000081152 60274.675807263 2023-11-26T16:13:09.747514+00:00 20000076.662999991328 28999999.988000039011 47999999.988999962807 20399430.600999951363 60274.675818789 2023-11-26T16:13:10.743403+00:00 20000076.661000009626 29000000.011999960989 47999999.979999959469 20399430.687999960035 60274.675830467 2023-11-26T16:13:11.752305+00:00 20000076.662999991328 28999999.995000001043 47999999.990000009537 20399430.248000029474 60274.675841812 2023-11-26T16:13:12.732572+00:00 20000076.659000039101 28999999.999000068754 48000000.009000062943 20399430.667000059038 60274.675853595 2023-11-26T16:13:13.750587+00:00 20000076.662999991328 29000000.005999919027 47999999.929999947548 20399430.572999950498 60274.675865016 2023-11-26T16:13:14.737358+00:00 20000076.659999970347 29000000.002000000328 48000000.067000031471 20399430.582000020891 60274.675876617 2023-11-26T16:13:15.739744+00:00 20000076.661999940872 29000000.000000000000 48000000.044000029564 20399430.572999950498 60274.675888400 2023-11-26T16:13:16.757759+00:00 20000076.660000089556 28999999.995000001043 47999999.936999917030 20399430.632000088692 60274.675899821 2023-11-26T16:13:17.744537+00:00 20000076.666000008583 29000000.006999999285 48000000.035000093281 20399430.705999970436 60274.675911423 2023-11-26T16:13:18.746936+00:00 20000076.661000009626 28999999.987999990582 47999999.993999958038 20399430.508999940008 60274.675922844 2023-11-26T16:13:19.733709+00:00 20000076.659999970347 28999999.984000001103 48000000.016999959946 20399430.466000080109 60274.675934627 2023-11-26T16:13:20.751727+00:00 20000076.661000009626 29000000.025000009686 48000000.021000027657 20399430.378999948502 60274.675946048 2023-11-26T16:13:21.738501+00:00 20000076.661999940872 29000000.006999999285 47999999.994999997318 20399430.731000069529 60274.675957649 2023-11-26T16:13:22.740891+00:00 20000076.661000009626 28999999.991000000387 47999999.961999997497 20399430.689000010490 60274.675969251 2023-11-26T16:13:23.743282+00:00 20000076.662000060081 29000000.011000040919 48000000.006999991834 20399430.850999951363 60274.675980853 2023-11-26T16:13:24.745676+00:00 20000076.660999890417 29000000.000999990851 47999999.993000000715 20399431.049999948591 60274.675992454 2023-11-26T16:13:25.748077+00:00 20000076.663000110537 28999999.987999979407 48000000.045999996364 20399430.629000071436 60274.676003876 2023-11-26T16:13:26.734850+00:00 20000076.661999940872 29000000.000999990851 47999999.957000017166 20399430.694000009447 60274.676015658 2023-11-26T16:13:27.752860+00:00 20000076.659999970347 29000000.008999999613 48000000.005999982357 20399431.204999919981 60274.676027079 2023-11-26T16:13:28.739634+00:00 20000076.662999991328 28999999.992000039667 47999999.957999996841 20399431.137000080198 60274.676038681 2023-11-26T16:13:29.742030+00:00 20000076.659000039101 28999999.993999961764 48000000.009999990463 20399431.477999929339 60274.676050283 2023-11-26T16:13:30.744421+00:00 20000076.664999961853 28999999.989000018686 47999999.982999980450 20399430.832000020891 60274.676061885 2023-11-26T16:13:31.746817+00:00 20000076.660999998450 29000000.006999969482 48000000.037000000477 20399430.963000059128 60274.676073305 2023-11-26T16:13:32.733593+00:00 20000076.659000001848 29000000.015999969095 48000000.030000030994 20399430.997999910265 60274.676084907 2023-11-26T16:13:33.735996+00:00 20000076.665000010282 29000000.019000049680 47999999.989999949932 20399430.955000039190 60274.676096690 2023-11-26T16:13:34.754007+00:00 20000076.658999990672 28999999.958999991417 47999999.957000017166 20399431.016000028700 60274.676108111 2023-11-26T16:13:35.740776+00:00 20000076.662000000477 29000000.026999950409 48000000.001000046730 20399430.642000000924 60274.676119713 2023-11-26T16:13:36.743173+00:00 20000076.660999998450 28999999.988000039011 48000000.027999997139 20399431.054000001401 60274.676131315 2023-11-26T16:13:37.745564+00:00 20000076.662999998778 28999999.991000059992 47999999.981999993324 20399430.742000009865 60274.676142916 2023-11-26T16:13:38.747960+00:00 20000076.659000009298 28999999.995000001043 48000000.009999990463 20399430.515999998897 60274.676154337 2023-11-26T16:13:39.734735+00:00 20000076.664999991655 29000000.028999920934 47999999.996000051498 20399430.734000001103 60274.676165939 2023-11-26T16:13:40.737132+00:00 20000076.657999988645 28999999.986999988556 47999999.984999902546 20399431.327999990433 60274.676177541 2023-11-26T16:13:41.739523+00:00 20000076.662000000477 28999999.986000061035 48000000.031000018120 20399431.363000009209 60274.676189142 2023-11-26T16:13:42.741912+00:00 20000076.662000000477 28999999.998999949545 47999999.988000042737 20399431.449999991804 60274.676200744 2023-11-26T16:13:43.744304+00:00 20000076.661000009626 29000000.021000031382 48000000.019999980927 20399431.224999990314 60274.676212346 2023-11-26T16:13:44.746699+00:00 20000076.662000000477 28999999.998999949545 47999999.981999993324 20399431.233000010252 60274.676223948 2023-11-26T16:13:45.749095+00:00 20000076.661000009626 28999999.977000001818 47999999.991999998689 20399431.118000000715 60274.676235369 2023-11-26T16:13:46.735868+00:00 20000076.662000000477 29000000.015000101179 48000000.018999986351 20399431.626000020653 60274.676247152 2023-11-26T16:13:47.753891+00:00 20000076.662000000477 29000000.005999919027 48000000.008000001311 20399431.105999980122 60274.676258572 2023-11-26T16:13:48.740655+00:00 20000076.662000000477 29000000.004999998957 48000000.000000000000 20399430.981999989599 60274.676270174 2023-11-26T16:13:49.743042+00:00 20000076.660999950022 28999999.980000019073 47999999.993000000715 20399431.406000021845 60274.676281701 2023-11-26T16:13:50.738928+00:00 20000076.662000000477 28999999.990000009537 47999999.950999982655 20399431.153999980539 60274.676293378 2023-11-26T16:13:51.747829+00:00 20000076.660000029951 29000000.028000000864 48000000.002000026405 20399431.481999989599 60274.676304979 2023-11-26T16:13:52.750227+00:00 20000076.663999971002 29000000.002000000328 48000000.050999999046 20399431.270000040531 60274.676316506 2023-11-26T16:13:53.746117+00:00 20000076.661000009626 28999999.986999999732 47999999.884000003338 20399430.834999978542 60274.676328183 2023-11-26T16:13:54.755021+00:00 20000076.658999979496 29000000.002999991179 48000000.097999989986 20399431.383000019938 60274.676339529 2023-11-26T16:13:55.735288+00:00 20000076.663000050932 28999999.981000021100 48000000.003999948502 20399431.633999999613 60274.676351312 2023-11-26T16:13:56.753312+00:00 20000076.662000000477 29000000.016999989748 47999999.976999998093 20399431.388999998569 60274.676362732 2023-11-26T16:13:57.740084+00:00 20000076.659999970347 28999999.991000000387 48000000.066000096500 20399431.646999958903 60274.676374334 2023-11-26T16:13:58.742478+00:00 20000076.662999991328 29000000.034000009298 47999999.955999970436 20399431.791000008583 60274.676385755 2023-11-26T16:13:59.729257+00:00 20000076.662000060081 28999999.973000019789 47999999.995999932289 20399431.620000001043 60274.676397538 2023-11-26T16:14:00.747278+00:00 20000076.661000009626 28999999.994999948889 47999999.945000052452 20399431.821000039577 60274.676409140 2023-11-26T16:14:01.749678+00:00 20000076.659999970347 29000000.006000038236 48000000.050999999046 20399431.309000018984 60274.676420561 2023-11-26T16:14:02.736454+00:00 20000076.662999991328 29000000.004999998957 47999999.963999986649 20399431.176999930292 60274.676432343 2023-11-26T16:14:03.754467+00:00 20000076.664000030607 28999999.988999959081 48000000.027999997139 20399432.095000028610 60274.676443764 2023-11-26T16:14:04.741238+00:00 20000076.656999949366 29000000.011000040919 47999999.983999967575 20399431.828999999911 60274.676455366 2023-11-26T16:14:05.743637+00:00 20000076.667999979109 29000000.004000011832 48000000.011000037193 20399431.800999999046 60274.676466787 2023-11-26T16:14:06.730403+00:00 20000076.657999988645 28999999.992999970913 48000000.001999966800 20399431.342000011355 60274.676478570 2023-11-26T16:14:07.748432+00:00 20000076.661000009626 29000000.000999990851 48000000.070000007749 20399431.268000010401 60274.676489991 2023-11-26T16:14:08.735207+00:00 20000076.661000009626 28999999.993000030518 47999999.957999989390 20399431.740000009537 60274.676501593 2023-11-26T16:14:09.737604+00:00 20000076.661000009626 28999999.996999979019 47999999.973000019789 20399431.623000029474 60274.676513195 2023-11-26T16:14:10.740000+00:00 20000076.661000009626 29000000.028000000864 47999999.968999981880 20399431.449999928474 60274.676524796 2023-11-26T16:14:11.742394+00:00 20000076.662999991328 28999999.988999959081 48000000.052000023425 20399431.383000019938 60274.676536398 2023-11-26T16:14:12.744783+00:00 20000076.662999991328 28999999.997000098228 47999999.969999998808 20399431.629999998957 60274.676547819 2023-11-26T16:14:13.731564+00:00 20000076.659999970347 28999999.992999911308 48000000.051999993622 20399431.726000070572 60274.676559602 2023-11-26T16:14:14.749583+00:00 20000076.662000060081 28999999.994000080973 47999999.915000021458 20399431.944999929518 60274.676571023 2023-11-26T16:14:15.736360+00:00 20000076.661000009626 29000000.011999960989 48000000.085999973118 20399432.149000048637 60274.676582625 2023-11-26T16:14:16.738757+00:00 20000076.661999940872 28999999.973000049591 47999999.967999987304 20399431.737999919802 60274.676594226 2023-11-26T16:14:17.741148+00:00 20000076.662000060081 29000000.029999971390 47999999.988000042737 20399431.719000101089 60274.676605828 2023-11-26T16:14:18.743540+00:00 20000076.659999970347 29000000.003999948502 48000000.100999951363 20399432.029999971390 60274.676617249 2023-11-26T16:14:19.730312+00:00 20000076.662999991328 28999999.991999980062 47999999.922000050545 20399431.846999999136 60274.676629032 2023-11-26T16:14:20.748334+00:00 20000076.662999991328 29000000.012000080198 48000000.024999983609 20399432.154999971390 60274.676640633 2023-11-26T16:14:21.750731+00:00 20000076.661000009626 28999999.980000019073 47999999.947999946773 20399431.996999979019 60274.676652054 2023-11-26T16:14:22.737510+00:00 20000076.662999991328 29000000.000999931246 48000000.041000008583 20399431.889999989420 60274.676663656 2023-11-26T16:14:23.739904+00:00 20000076.661000009626 28999999.996999979019 47999999.990000009537 20399432.453999999911 60274.676675258 2023-11-26T16:14:24.742300+00:00 20000076.659999970347 29000000.019999980927 48000000.000000000000 20399432.402000069618 60274.676686860 2023-11-26T16:14:25.744692+00:00 20000076.660999998450 29000000.004000071436 48000000.027999997139 20399432.138000011444 60274.676698280 2023-11-26T16:14:26.731459+00:00 20000076.662999998778 28999999.996999979019 48000000.032000057399 20399432.203999999911 60274.676710064 2023-11-26T16:14:27.749487+00:00 20000076.660999991000 28999999.985000010580 47999999.957999937236 20399432.100000001490 60274.676721484 2023-11-26T16:14:28.736258+00:00 20000076.661000009626 29000000.010999999940 47999999.962000012398 20399432.081999998540 60274.676733086 2023-11-26T16:14:29.738659+00:00 20000076.662000000477 28999999.997000008821 48000000.075000047684 20399431.986999999732 60274.676744688 2023-11-26T16:14:30.741054+00:00 20000076.660000000149 28999999.981999989599 47999999.913999997079 20399432.405999999493 60274.676756290 2023-11-26T16:14:31.743445+00:00 20000076.662000000477 29000000.008000001311 47999999.990999996662 20399432.325999990106 60274.676767892 2023-11-26T16:14:32.745835+00:00 20000076.662999991328 29000000.006999999285 48000000.034000009298 20399432.593000009656 60274.676779418 2023-11-26T16:14:33.741724+00:00 20000076.659000009298 28999999.979999989271 48000000.005000002682 20399432.510999988765 60274.676791095 2023-11-26T16:14:34.750623+00:00 20000076.664000000805 29000000.015000019222 47999999.983999997377 20399432.421000000089 60274.676802441 2023-11-26T16:14:35.730893+00:00 20000076.659000009298 29000000.018000010401 48000000.004000008106 20399432.609999980778 60274.676814224 2023-11-26T16:14:36.748904+00:00 20000076.662000000477 28999999.962999999523 48000000.010999977589 20399432.697000030428 60274.676825644 2023-11-26T16:14:37.735677+00:00 20000076.660999979824 29000000.033999979496 47999999.976000010967 20399432.190999981016 60274.676837246 2023-11-26T16:14:38.738069+00:00 20000076.662999991328 28999999.975000020117 47999999.981000013649 20399432.555000010878 60274.676848848 2023-11-26T16:14:39.740462+00:00 20000076.660000029951 29000000.004999998957 48000000.000000000000 20399432.839999999851 60274.676860450 2023-11-26T16:14:40.742849+00:00 20000076.666999999434 29000000.017000019550 48000000.016000032425 20399432.652999971062 60274.676872051 2023-11-26T16:14:41.745243+00:00 20000076.658999979496 28999999.986000001431 48000000.019999980927 20399432.609000030905 60274.676883473 2023-11-26T16:14:42.732024+00:00 20000076.659000039101 28999999.988999959081 47999999.985999941826 20399432.148999989033 60274.676895255 2023-11-26T16:14:43.750044+00:00 20000076.662000000477 28999999.999000009149 48000000.016000032425 20399432.648999989033 60274.676906676 2023-11-26T16:14:44.736811+00:00 20000076.662000000477 28999999.999000009149 47999999.968000046909 20399432.785000029951 60274.676918278 2023-11-26T16:14:45.739204+00:00 20000076.659999970347 29000000.013999998569 48000000.057999968529 20399432.412000000477 60274.676929880 2023-11-26T16:14:46.741603+00:00 20000076.665000021458 29000000.005999978632 48000000.009999990463 20399432.912000000477 60274.676941481 2023-11-26T16:14:47.743998+00:00 20000076.662999991328 28999999.991999980062 47999999.929999947548 20399432.967999991030 60274.676953083 2023-11-26T16:14:48.746393+00:00 20000076.658999979496 29000000.011000040919 47999999.994999997318 20399432.277000010014 60274.676964504 2023-11-26T16:14:49.733160+00:00 20000076.662000000477 28999999.988999959081 48000000.047000050545 20399433.066999968141 60274.676976287 2023-11-26T16:14:50.751181+00:00 20000076.661000009626 28999999.998000029474 48000000.054000020027 20399432.697000030428 60274.676987708 2023-11-26T16:14:51.737953+00:00 20000076.662000060081 29000000.011999960989 47999999.949999928474 20399432.903999980539 60274.676999310 2023-11-26T16:14:52.740341+00:00 20000076.660999890417 28999999.988000039011 47999999.979000002146 20399432.587999999523 60274.677010912 2023-11-26T16:14:53.742734+00:00 20000076.664000030607 29000000.031999949366 47999999.986000001431 20399432.766999959946 60274.677022513 2023-11-26T16:14:54.745129+00:00 20000076.659000039101 28999999.971999999136 47999999.996000006795 20399432.429000020027 60274.677033934 2023-11-26T16:14:55.731901+00:00 20000076.661999940872 29000000.019000049680 48000000.022999972105 20399432.889000058174 60274.677045536 2023-11-26T16:14:56.734296+00:00 20000076.662000060081 28999999.970000028610 48000000.045999996364 20399432.921000000089 60274.677057318 2023-11-26T16:14:57.752319+00:00 20000076.661000009626 29000000.005999919027 47999999.961000032723 20399432.723999980837 60274.677068740 2023-11-26T16:14:58.739094+00:00 20000076.661999940872 28999999.991000059992 48000000.042000003159 20399432.638000011444 60274.677080341 2023-11-26T16:14:59.741487+00:00 20000076.661000009626 28999999.980999950320 47999999.941999971867 20399433.299999948591 60274.677091943 2023-11-26T16:15:00.743875+00:00 20000076.664000030607 29000000.037999991328 48000000.017000019550 20399433.212000008672 60274.677103545 2023-11-26T16:15:01.746268+00:00 20000076.661000009626 28999999.986000061035 48000000.023999989033 20399432.899000048637 60274.677114966 2023-11-26T16:15:02.733040+00:00 20000076.657999988645 29000000.019999980927 47999999.996000051498 20399433.037999991328 60274.677126568 2023-11-26T16:15:03.735443+00:00 20000076.662999991328 28999999.983999971300 48000000.049999952316 20399432.868000030518 60274.677138169 2023-11-26T16:15:04.737837+00:00 20000076.661000009626 28999999.996999979019 47999999.970999963582 20399432.611999988556 60274.677149771 2023-11-26T16:15:05.740235+00:00 20000076.661999940872 28999999.999000001699 47999999.927000053227 20399432.381999969482 60274.677161373 2023-11-26T16:15:06.742637+00:00 20000076.661000009626 29000000.011999998242 48000000.047000050545 20399432.634999990463 60274.677172975 2023-11-26T16:15:07.745031+00:00 20000076.662000060081 29000000.002999998629 48000000.001999966800 20399433.111999988556 60274.677184577 2023-11-26T16:15:08.747423+00:00 20000076.660999890417 28999999.978000000119 47999999.921999931335 20399433.151000019163 60274.677195997 2023-11-26T16:15:09.734193+00:00 20000076.663000110537 29000000.015000000596 48000000.048000097275 20399432.856999989599 60274.677207599 2023-11-26T16:15:10.736588+00:00 20000076.661999940872 29000000.002000000328 47999999.979999899864 20399433.147999998182 60274.677219201 2023-11-26T16:15:11.738987+00:00 20000076.659999970347 28999999.995000001043 48000000.035000093281 20399433.615000009537 60274.677230803 2023-11-26T16:15:12.741381+00:00 20000076.661000009626 29000000.008999999613 48000000.001999966800 20399433.309000018984 60274.677242329 2023-11-26T16:15:13.737266+00:00 20000076.661000009626 28999999.995000001043 48000000.062000043690 20399432.900999899954 60274.677254006 2023-11-26T16:15:14.746164+00:00 20000076.662000060081 28999999.997999969870 47999999.931999996305 20399433.195000048727 60274.677265608 2023-11-26T16:15:15.748557+00:00 20000076.661000009626 29000000.015000049025 48000000.034000009298 20399433.217000011355 60274.677277135 2023-11-26T16:15:16.744446+00:00 20000076.661999940872 28999999.989999949932 47999999.940999977291 20399433.138000011444 60274.677288812 2023-11-26T16:15:17.753350+00:00 20000076.662000060081 28999999.998000029474 48000000.045999996364 20399432.833999991417 60274.677300157 2023-11-26T16:15:18.733621+00:00 20000076.660999998450 28999999.985000010580 48000000.009000003338 20399433.391999959946 60274.677311940 2023-11-26T16:15:19.751631+00:00 20000076.662999998778 29000000.009999990463 47999999.959999978542 20399432.948000069708 60274.677323361 2023-11-26T16:15:20.738402+00:00 20000076.662000000477 29000000.018999990076 48000000.038000047207 20399433.239000000060 60274.677334963 2023-11-26T16:15:21.740796+00:00 20000076.660000000149 28999999.977999988943 47999999.972999989986 20399433.888999998569 60274.677346384 2023-11-26T16:15:22.727569+00:00 20000076.660999998450 29000000.020000040531 48000000.014999993145 20399433.394999999553 60274.677358166 2023-11-26T16:15:23.745582+00:00 20000076.665000010282 28999999.999000009149 47999999.955999970436 20399433.653000008315 60274.677369768 2023-11-26T16:15:24.747982+00:00 20000076.662000000477 29000000.013000011444 48000000.063000023365 20399433.531999990344 60274.677381190 2023-11-26T16:15:25.734755+00:00 20000076.657999988645 28999999.982999920845 47999999.987000048161 20399433.837000001222 60274.677392972 2023-11-26T16:15:26.752766+00:00 20000076.664000000805 28999999.991999980062 48000000.008000023663 20399433.788000021130 60274.677404393 2023-11-26T16:15:27.739538+00:00 20000076.662000000477 29000000.014000058174 47999999.981999993324 20399433.866000000387 60274.677415994 2023-11-26T16:15:28.741930+00:00 20000076.660000000149 28999999.983000040054 47999999.992999911308 20399434.088999990374 60274.677427416 2023-11-26T16:15:29.728698+00:00 20000076.661000009626 28999999.994999889284 48000000.070999979973 20399434.074000000954 60274.677439198 2023-11-26T16:15:30.746720+00:00 20000076.660999979824 29000000.021000031382 47999999.871000051498 20399434.078000009060 60274.677450619 2023-11-26T16:15:31.733497+00:00 20000076.664000000805 28999999.989000078291 48000000.077999949455 20399434.185999989510 60274.677462221 2023-11-26T16:15:32.735897+00:00 20000076.662000000477 29000000.007999900728 47999999.927000053227 20399434.080000009388 60274.677474004 2023-11-26T16:15:33.753914+00:00 20000076.660000029951 28999999.970000028610 48000000.016999959946 20399433.976000010967 60274.677485425 2023-11-26T16:15:34.740697+00:00 20000076.660999950022 29000000.021000031382 48000000.064000010490 20399434.262999951839 60274.677497027 2023-11-26T16:15:35.743095+00:00 20000076.661000009626 28999999.990999940783 47999999.966000080109 20399434.087000008672 60274.677508447 2023-11-26T16:15:36.729868+00:00 20000076.662999991328 29000000.010000109673 47999999.970999963582 20399433.747000038624 60274.677520230 2023-11-26T16:15:37.747882+00:00 20000076.661000009626 29000000.002999901772 48000000.108999989927 20399433.745999988168 60274.677531651 2023-11-26T16:15:38.734656+00:00 20000076.660000029951 29000000.003000020981 47999999.936000019312 20399433.962000008672 60274.677543253 2023-11-26T16:15:39.737050+00:00 20000076.663999971002 28999999.991000059992 48000000.023000001907 20399434.159999970347 60274.677554855 2023-11-26T16:15:40.739448+00:00 20000076.661000009626 28999999.998999949545 47999999.986999988556 20399433.882000029087 60274.677566457 2023-11-26T16:15:41.741841+00:00 20000076.661000009626 29000000.003000020981 48000000.013999998569 20399434.008999999613 60274.677578058 2023-11-26T16:15:42.744235+00:00 20000076.660999950022 29000000.000999998301 47999999.992999970913 20399434.231999989599 60274.677589479 2023-11-26T16:15:43.731006+00:00 20000076.661000009626 29000000.000999998301 47999999.955000042915 20399434.102999988943 60274.677601262 2023-11-26T16:15:44.749025+00:00 20000076.664000030607 29000000.014999989420 48000000.020999968052 20399434.175000008196 60274.677612683 2023-11-26T16:15:45.735802+00:00 20000076.659999970347 28999999.981000009924 47999999.967000007629 20399434.419000029564 60274.677624285 2023-11-26T16:15:46.738202+00:00 20000076.664000030607 29000000.004999998957 47999999.991999976337 20399434.087000008672 60274.677635887 2023-11-26T16:15:47.740590+00:00 20000076.659999970347 29000000.008000019938 47999999.996000051498 20399434.026999950409 60274.677647488 2023-11-26T16:15:48.742980+00:00 20000076.661000009626 28999999.989999979734 48000000.000999927521 20399433.901999950409 60274.677658909 2023-11-26T16:15:49.729748+00:00 20000076.659000039101 29000000.006999999285 48000000.045000076294 20399434.218000050634 60274.677670692 2023-11-26T16:15:50.747769+00:00 20000076.662999991328 28999999.978999998420 47999999.968999981880 20399434.462999939919 60274.677682294 2023-11-26T16:15:51.750163+00:00 20000076.662999991328 28999999.991000000387 48000000.021999962628 20399433.906000021845 60274.677693714 2023-11-26T16:15:52.736935+00:00 20000076.661999940872 29000000.008000019938 47999999.980000019073 20399434.320999979973 60274.677705316 2023-11-26T16:15:53.739330+00:00 20000076.662000060081 29000000.018000010401 48000000.050000071526 20399434.049000021070 60274.677716918 2023-11-26T16:15:54.741726+00:00 20000076.661000009626 28999999.995000001043 47999999.982999920845 20399434.384999990463 60274.677728520 2023-11-26T16:15:55.744118+00:00 20000076.661999940872 29000000.008999999613 47999999.973000049591 20399434.433000091463 60274.677740046 2023-11-26T16:15:56.740007+00:00 20000076.661000009626 29000000.010999981314 48000000.039999961853 20399434.232999920845 60274.677751724 2023-11-26T16:15:57.748909+00:00 20000076.661000009626 28999999.977000001818 47999999.967000007629 20399434.455999970436 60274.677763069 2023-11-26T16:15:58.729177+00:00 20000076.659999970347 28999999.991000000387 47999999.988000042737 20399434.421000000089 60274.677774852 2023-11-26T16:15:59.747198+00:00 20000076.662999991328 29000000.025000039488 47999999.973999992013 20399434.239000078291 60274.677786454 2023-11-26T16:16:00.749583+00:00 20000076.662000060081 29000000.000999990851 48000000.043999999762 20399434.491999980062 60274.677797874 2023-11-26T16:16:01.736357+00:00 20000076.662999991328 28999999.988000039011 48000000.012000009418 20399434.307000041008 60274.677809476 2023-11-26T16:16:02.738752+00:00 20000076.661000009626 28999999.989999890327 47999999.991999976337 20399434.298999909312 60274.677821078 2023-11-26T16:16:03.741140+00:00 20000076.661000009626 29000000.032000061125 48000000.045999996364 20399434.539000030607 60274.677832680 2023-11-26T16:16:04.743536+00:00 20000076.658999919891 28999999.990000009537 47999999.925000011921 20399434.225000020117 60274.677844101 2023-11-26T16:16:05.730316+00:00 20000076.664000030607 28999999.995000001043 48000000.069999992847 20399434.305999990553 60274.677855884 2023-11-26T16:16:06.748339+00:00 20000076.661000009626 28999999.977999929339 47999999.902999997139 20399434.468999978155 60274.677867305 2023-11-26T16:16:07.735113+00:00 20000076.662999991328 29000000.020000100136 48000000.055000007153 20399434.891000028700 60274.677878906 2023-11-26T16:16:08.737507+00:00 20000076.659999970347 29000000.006999969482 48000000.023000001907 20399434.592999938875 60274.677890508 2023-11-26T16:16:09.739904+00:00 20000076.661000009626 28999999.970000028610 47999999.936000049114 20399434.394000049680 60274.677902110 2023-11-26T16:16:10.742298+00:00 20000076.661000009626 29000000.021999958903 48000000.061999917030 20399434.490999940783 60274.677913711 2023-11-26T16:16:11.744690+00:00 20000076.662999991328 28999999.980999950320 47999999.998000033200 20399435.011000040919 60274.677925133 2023-11-26T16:16:12.731457+00:00 20000076.662000000477 29000000.036000009626 47999999.991999976337 20399434.947000030428 60274.677936915 2023-11-26T16:16:13.749477+00:00 20000076.660999998450 28999999.980000019073 48000000.029000036418 20399434.655000001192 60274.677948336 2023-11-26T16:16:14.736248+00:00 20000076.662000011653 28999999.996000051498 47999999.960999973118 20399434.745000001043 60274.677959938 2023-11-26T16:16:15.738637+00:00 20000076.662000000477 29000000.026999950409 48000000.027999997139 20399434.592999998480 60274.677971359 2023-11-26T16:16:16.725400+00:00 20000076.662000000477 28999999.967000011355 47999999.970000028610 20399435.120999988168 60274.677983142 2023-11-26T16:16:17.743419+00:00 20000076.660000000149 29000000.001999970526 47999999.988999962807 20399435.254000011832 60274.677994743 2023-11-26T16:16:18.745808+00:00 20000076.662000000477 29000000.018000010401 48000000.057000041008 20399434.621000010520 60274.678006164 2023-11-26T16:16:19.732587+00:00 20000076.662000000477 28999999.980000000447 47999999.985999941826 20399435.017999980599 60274.678017947 2023-11-26T16:16:20.750610+00:00 20000076.660999979824 29000000.021000001580 48000000.001000046730 20399435.491000030190 60274.678029368 2023-11-26T16:16:21.737387+00:00 20000076.661000009626 28999999.988000009209 47999999.953000001609 20399434.973999980837 60274.678040970 2023-11-26T16:16:22.739774+00:00 20000076.662000000477 29000000.003999989480 48000000.012999996543 20399434.999000009149 60274.678052572 2023-11-26T16:16:23.742166+00:00 20000076.660999979824 28999999.967999991030 47999999.978000022471 20399435.000999990851 60274.678064173 2023-11-26T16:16:24.744561+00:00 20000076.661000009626 29000000.027000010014 48000000.033999979496 20399434.990000009537 60274.678075594 2023-11-26T16:16:25.731334+00:00 20000076.663999971002 28999999.984000001103 48000000.008000023663 20399434.999999970198 60274.678087196 2023-11-26T16:16:26.733731+00:00 20000076.660000029951 29000000.008999999613 47999999.988999962807 20399434.915000021458 60274.678098978 2023-11-26T16:16:27.751754+00:00 20000076.663999971002 28999999.986000001431 48000000.001000046730 20399434.861000001431 60274.678110400 2023-11-26T16:16:28.738531+00:00 20000076.660000029951 29000000.020000010729 48000000.004000008106 20399434.828000009060 60274.678122002 2023-11-26T16:16:29.740927+00:00 20000076.661000009626 29000000.009999990463 47999999.944999992847 20399435.096000019461 60274.678133603 2023-11-26T16:16:30.743322+00:00 20000076.661000009626 28999999.995999988168 48000000.064000010490 20399435.070999979973 60274.678145205 2023-11-26T16:16:31.745712+00:00 20000076.663999971002 29000000.000000000000 47999999.972999989986 20399434.866999980062 60274.678156626 2023-11-26T16:16:32.732481+00:00 20000076.661000009626 28999999.971999999136 47999999.993999958038 20399434.708999991417 60274.678168228 2023-11-26T16:16:33.734880+00:00 20000076.666000008583 29000000.059000018984 48000000.029000036418 20399435.246000051498 60274.678179829 2023-11-26T16:16:34.737282+00:00 20000076.657999988645 28999999.964999970049 47999999.972999930382 20399435.273999989033 60274.678191431 2023-11-26T16:16:35.739678+00:00 20000076.661000009626 29000000.002000030130 48000000.015000097454 20399434.967000011355 60274.678203033 2023-11-26T16:16:36.742070+00:00 20000076.658999979496 29000000.012999951839 48000000.000000000000 20399435.016999959946 60274.678214635 2023-11-26T16:16:37.744460+00:00 20000076.662999991328 28999999.981000009924 47999999.991999976337 20399435.185999989510 60274.678226237 2023-11-26T16:16:38.746857+00:00 20000076.662000000477 29000000.006000038236 48000000.015999913216 20399434.565000060946 60274.678237763 2023-11-26T16:16:39.742738+00:00 20000076.662000060081 29000000.010999921709 48000000.027000069618 20399435.171999931335 60274.678249365 2023-11-26T16:16:40.745129+00:00 20000076.659999970347 28999999.979000091553 47999999.942999958992 20399434.950000051409 60274.678260786 2023-11-26T16:16:41.731907+00:00 20000076.661999940872 28999999.996999979019 48000000.024999983609 20399435.077999949455 60274.678272387 2023-11-26T16:16:42.734293+00:00 20000076.660000089556 29000000.008999940008 48000000.000000000000 20399435.116000059992 60274.678283989 2023-11-26T16:16:43.736684+00:00 20000076.661999940872 28999999.985000010580 47999999.929000020027 20399434.720999959856 60274.678295591 2023-11-26T16:16:44.739080+00:00 20000076.662000060081 29000000.009000059217 48000000.053999997675 20399435.376999970526 60274.678307193 2023-11-26T16:16:45.741472+00:00 20000076.661999940872 29000000.001999970526 48000000.013999998569 20399435.540000081062 60274.678318795 2023-11-26T16:16:46.743866+00:00 20000076.661000009626 29000000.003999948502 47999999.932999998331 20399434.898999929428 60274.678330397 2023-11-26T16:16:47.746266+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20399435.289000030607 60274.678341818 2023-11-26T16:16:48.733046+00:00 20000076.661000009626 28999999.997000098228 48000000.094999998808 20399435.281000021845 60274.678353420 2023-11-26T16:16:49.735439+00:00 20000076.661999940872 28999999.981999989599 47999999.926999993622 20399435.024000048637 60274.678365021 2023-11-26T16:16:50.737833+00:00 20000076.660000089556 29000000.011999960989 47999999.997000038624 20399435.310999989510 60274.678376623 2023-11-26T16:16:51.740223+00:00 20000076.663999918848 29000000.023999929428 47999999.947999946773 20399435.363999959081 60274.678388044 2023-11-26T16:16:52.726995+00:00 20000076.660000089556 28999999.984000090510 48000000.070000052452 20399435.511000040919 60274.678399826 2023-11-26T16:16:53.745011+00:00 20000076.661000009626 28999999.995999928564 47999999.998999953270 20399435.122999910265 60274.678411428 2023-11-26T16:16:54.747411+00:00 20000076.659999970347 29000000.004000071436 47999999.981999993324 20399435.792000059038 60274.678422850 2023-11-26T16:16:55.734184+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20399435.817000031471 60274.678434632 2023-11-26T16:16:56.752207+00:00 20000076.661999940872 29000000.000000000000 48000000.001999966800 20399435.875999931246 60274.678446053 2023-11-26T16:16:57.738979+00:00 20000076.661000009626 29000000.004000000656 48000000.050000071526 20399435.831000089645 60274.678457655 2023-11-26T16:16:58.741373+00:00 20000076.662000060081 29000000.005000010133 47999999.961999893188 20399435.904999971390 60274.678469076 2023-11-26T16:16:59.728142+00:00 20000076.661999940872 28999999.977000001818 48000000.020000100136 20399435.973999980837 60274.678480858 2023-11-26T16:17:00.746147+00:00 20000076.662000060081 28999999.998999979347 47999999.985999941826 20399435.968000050634 60274.678492279 2023-11-26T16:17:01.732921+00:00 20000076.659000039101 29000000.018000010401 47999999.976999998093 20399435.609999898821 60274.678503881 2023-11-26T16:17:02.735323+00:00 20000076.662999991328 29000000.006999999285 48000000.036000013351 20399435.827000018209 60274.678515664 2023-11-26T16:17:03.753346+00:00 20000076.663999918848 28999999.987000018358 47999999.970000028610 20399435.662999991328 60274.678527085 2023-11-26T16:17:04.740117+00:00 20000076.660000089556 29000000.022999998182 48000000.042999982834 20399435.853000041097 60274.678538687 2023-11-26T16:17:05.742508+00:00 20000076.661000009626 28999999.969999998808 47999999.967000007629 20399435.699000000954 60274.678550107 2023-11-26T16:17:06.729282+00:00 20000076.664000000805 29000000.010999981314 47999999.969999998808 20399436.013000000268 60274.678561890 2023-11-26T16:17:07.747294+00:00 20000076.660000000149 28999999.998000029474 48000000.070999987423 20399436.175999999046 60274.678573311 2023-11-26T16:17:08.734070+00:00 20000076.658999990672 28999999.997999969870 47999999.946000009775 20399435.758999999613 60274.678584913 2023-11-26T16:17:09.736461+00:00 20000076.662000000477 29000000.017000019550 48000000.046999990940 20399436.164000000805 60274.678596515 2023-11-26T16:17:10.738860+00:00 20000076.662999998778 28999999.981999989599 47999999.960000008345 20399435.893000010401 60274.678608117 2023-11-26T16:17:11.741258+00:00 20000076.661000009626 28999999.999000009149 48000000.071999996901 20399436.284000009298 60274.678619718 2023-11-26T16:17:12.743651+00:00 20000076.660999979824 28999999.997999969870 47999999.962999999523 20399435.979999989271 60274.678631139 2023-11-26T16:17:13.730413+00:00 20000076.661000009626 28999999.995000001043 47999999.945999979973 20399435.748999979347 60274.678642922 2023-11-26T16:17:14.748433+00:00 20000076.662999991328 29000000.022000011057 48000000.080000042915 20399436.291000008583 60274.678654343 2023-11-26T16:17:15.735203+00:00 20000076.660000000149 28999999.977000001818 47999999.909999966621 20399435.798999991268 60274.678665944 2023-11-26T16:17:16.737594+00:00 20000076.663000021130 28999999.998999949545 48000000.050000011921 20399436.449000000954 60274.678677546 2023-11-26T16:17:17.739986+00:00 20000076.664000000805 29000000.022000070661 47999999.991999976337 20399436.864000018686 60274.678689148 2023-11-26T16:17:18.742378+00:00 20000076.657999958843 28999999.988000039011 47999999.898000001907 20399435.962999999523 60274.678700674 2023-11-26T16:17:19.738260+00:00 20000076.666000008583 28999999.996999979019 48000000.078000068665 20399436.022000011057 60274.678712351 2023-11-26T16:17:20.747163+00:00 20000076.657999988645 29000000.001999970526 48000000.018999926746 20399436.649999979883 60274.678723953 2023-11-26T16:17:21.749558+00:00 20000076.663000050932 29000000.000000000000 47999999.950999982655 20399436.675999999046 60274.678735480 2023-11-26T16:17:22.745449+00:00 20000076.659999970347 29000000.029000040144 48000000.055000066757 20399436.333000000566 60274.678747082 2023-11-26T16:17:23.747843+00:00 20000076.662000000477 28999999.966999888420 47999999.975999951363 20399435.981999989599 60274.678758502 2023-11-26T16:17:24.734617+00:00 20000076.662999991328 29000000.009000059217 47999999.994000077248 20399436.327000018209 60274.678770104 2023-11-26T16:17:25.737008+00:00 20000076.659000039101 28999999.985999941826 47999999.976999998093 20399436.879999998957 60274.678781706 2023-11-26T16:17:26.739402+00:00 20000076.662999991328 29000000.012000080198 48000000.107999920845 20399436.352000001818 60274.678793308 2023-11-26T16:17:27.741791+00:00 20000076.661000009626 29000000.009999990463 47999999.970000028610 20399436.314000010490 60274.678804729 2023-11-26T16:17:28.728564+00:00 20000076.660999950022 29000000.003999948502 47999999.955000042915 20399436.522999998182 60274.678816511 2023-11-26T16:17:29.746584+00:00 20000076.661000009626 28999999.994000080973 48000000.026000000536 20399436.723999980837 60274.678828113 2023-11-26T16:17:30.748980+00:00 20000076.662000000477 28999999.995000001043 47999999.979999996722 20399436.879999998957 60274.678839534 2023-11-26T16:17:31.735751+00:00 20000076.662000000477 28999999.996999979019 48000000.032000012696 20399436.841999951750 60274.678851136 2023-11-26T16:17:32.738147+00:00 20000076.662000060081 28999999.988999959081 47999999.974999986589 20399436.407000061125 60274.678862737 2023-11-26T16:17:33.740538+00:00 20000076.663999918848 29000000.013999998569 48000000.021000027657 20399436.462999939919 60274.678874339 2023-11-26T16:17:34.742929+00:00 20000076.660000089556 29000000.006000000983 47999999.992999970913 20399437.106000069529 60274.678885760 2023-11-26T16:17:35.729699+00:00 20000076.660999890417 28999999.984999999404 48000000.009999990463 20399436.712000008672 60274.678897543 2023-11-26T16:17:36.747719+00:00 20000076.662000060081 29000000.000000000000 47999999.920000016689 20399436.533999919891 60274.678908964 2023-11-26T16:17:37.734500+00:00 20000076.661000009626 28999999.999000001699 48000000.000999987125 20399436.557000041008 60274.678920566 2023-11-26T16:17:38.736890+00:00 20000076.661000009626 29000000.000999990851 48000000.060999989510 20399436.843000050634 60274.678932168 2023-11-26T16:17:39.739282+00:00 20000076.661999940872 29000000.008000019938 47999999.958999991417 20399436.954999919981 60274.678943770 2023-11-26T16:17:40.741680+00:00 20000076.660000089556 29000000.002999991179 47999999.991000063717 20399436.888000011444 60274.678955371 2023-11-26T16:17:41.744079+00:00 20000076.663999918848 28999999.991000000387 47999999.977999933064 20399436.694000009447 60274.678966792 2023-11-26T16:17:42.730851+00:00 20000076.660000089556 29000000.015999998897 48000000.035000093281 20399436.731999989599 60274.678978575 2023-11-26T16:17:43.748875+00:00 20000076.663999918848 29000000.028000000864 48000000.000999927521 20399437.162999991328 60274.678989996 2023-11-26T16:17:44.735651+00:00 20000076.659000039101 28999999.977000001818 47999999.996999979019 20399437.029000040144 60274.679001598 2023-11-26T16:17:45.738042+00:00 20000076.659999970347 28999999.989000018686 47999999.985000006855 20399436.830999970436 60274.679013018 2023-11-26T16:17:46.724811+00:00 20000076.665000081062 28999999.982999980450 48000000.075000047684 20399436.779000040144 60274.679024801 2023-11-26T16:17:47.742827+00:00 20000076.661999940872 29000000.040000021458 47999999.993000030518 20399437.039999961853 60274.679036222 2023-11-26T16:17:48.729598+00:00 20000076.659000039101 28999999.962999999523 47999999.972999930382 20399437.044000029564 60274.679047824 2023-11-26T16:17:49.731990+00:00 20000076.666000008583 29000000.025999959558 48000000.068000078201 20399436.444000009447 60274.679059607 2023-11-26T16:17:50.750010+00:00 20000076.658999919891 28999999.991000000387 47999999.933999903500 20399436.641999959946 60274.679071028 2023-11-26T16:17:51.736787+00:00 20000076.659000039101 28999999.983000040054 47999999.958999998868 20399436.666000008583 60274.679082629 2023-11-26T16:17:52.739180+00:00 20000076.661999940872 29000000.009999990463 48000000.015000000596 20399437.036000009626 60274.679094231 2023-11-26T16:17:53.741576+00:00 20000076.663000110537 28999999.978999968618 48000000.045999988914 20399437.077000018209 60274.679105833 2023-11-26T16:17:54.743970+00:00 20000076.659999970347 29000000.013000011444 47999999.964000016451 20399437.046999931335 60274.679117254 2023-11-26T16:17:55.730740+00:00 20000076.664000030607 28999999.988999959081 48000000.023999989033 20399437.175000071526 60274.679128855 2023-11-26T16:17:56.733134+00:00 20000076.660999890417 29000000.032999988645 47999999.979000002146 20399437.362999919802 60274.679140639 2023-11-26T16:17:57.751155+00:00 20000076.659000039101 28999999.976000070572 47999999.987999983132 20399437.350000020117 60274.679152059 2023-11-26T16:17:58.737932+00:00 20000076.664000030607 28999999.996999979019 48000000.025000043213 20399437.620000001043 60274.679163661 2023-11-26T16:17:59.740322+00:00 20000076.660999998450 29000000.003999948502 47999999.950999982655 20399437.287000000477 60274.679175263 2023-11-26T16:18:00.742716+00:00 20000076.660000000149 28999999.997000098228 48000000.004000008106 20399437.129000000656 60274.679186865 2023-11-26T16:18:01.745115+00:00 20000076.662999998778 29000000.033999919891 48000000.014000058174 20399437.359000001103 60274.679198391 2023-11-26T16:18:02.741002+00:00 20000076.663000009954 28999999.970000028610 48000000.011999957263 20399437.589999999851 60274.679209993 2023-11-26T16:18:03.743394+00:00 20000076.662000000477 29000000.019000049680 48000000.006999969482 20399437.581999998540 60274.679221414 2023-11-26T16:18:04.730170+00:00 20000076.657999988645 28999999.990000009537 47999999.940000057220 20399437.435999989510 60274.679233016 2023-11-26T16:18:05.732564+00:00 20000076.662999991328 28999999.982999920845 48000000.102999933064 20399437.620000001043 60274.679244799 2023-11-26T16:18:06.750584+00:00 20000076.661000009626 29000000.016000028700 48000000.023000001907 20399437.710000008345 60274.679256219 2023-11-26T16:18:07.737361+00:00 20000076.662000000477 29000000.006999969482 47999999.910000093281 20399437.842000011355 60274.679267821 2023-11-26T16:18:08.739749+00:00 20000076.662000000477 29000000.012000080198 48000000.079000003636 20399437.570999979973 60274.679279423 2023-11-26T16:18:09.742143+00:00 20000076.660000000149 28999999.970999959856 47999999.960999973118 20399437.659000009298 60274.679291025 2023-11-26T16:18:10.744539+00:00 20000076.662999991328 29000000.030000001192 47999999.952000021935 20399437.463999990374 60274.679302446 2023-11-26T16:18:11.731315+00:00 20000076.661000009626 28999999.960999999195 48000000.028999917209 20399437.365000009537 60274.679314048 2023-11-26T16:18:12.733709+00:00 20000076.662999991328 29000000.004000000656 47999999.978000037372 20399437.416000008583 60274.679325650 2023-11-26T16:18:13.736107+00:00 20000076.659000039101 29000000.006999999285 48000000.027000002563 20399437.448000010103 60274.679337251 2023-11-26T16:18:14.738497+00:00 20000076.660999950022 29000000.022999990731 48000000.006999999285 20399437.765999969095 60274.679348672 2023-11-26T16:18:15.725270+00:00 20000076.663000050932 28999999.989000018686 48000000.003999993205 20399437.861000001431 60274.679360455 2023-11-26T16:18:16.743285+00:00 20000076.659999970347 28999999.994999971241 47999999.990999996662 20399438.051999989897 60274.679372056 2023-11-26T16:18:17.745680+00:00 20000076.661000009626 28999999.978999998420 47999999.980000019073 20399437.629999998957 60274.679383478 2023-11-26T16:18:18.732463+00:00 20000076.668999969959 29000000.034000009298 48000000.027000010014 20399437.477000001818 60274.679395260 2023-11-26T16:18:19.750483+00:00 20000076.656000021845 28999999.973000019789 47999999.927999973297 20399437.888000011444 60274.679406681 2023-11-26T16:18:20.737253+00:00 20000076.662000000477 28999999.998999949545 48000000.069000013173 20399437.286000009626 60274.679418283 2023-11-26T16:18:21.739645+00:00 20000076.661000009626 29000000.022999998182 47999999.986000001431 20399437.584999978542 60274.679429704 2023-11-26T16:18:22.726420+00:00 20000076.663999971002 28999999.985000010580 48000000.042000003159 20399437.423000041395 60274.679441486 2023-11-26T16:18:23.744435+00:00 20000076.662000000477 29000000.018999990076 47999999.970999963582 20399437.683999959379 60274.679452907 2023-11-26T16:18:24.731204+00:00 20000076.660000029951 28999999.980000019073 47999999.994000077248 20399438.289000030607 60274.679464509 2023-11-26T16:18:25.733605+00:00 20000076.660999950022 29000000.023999989033 47999999.947999946773 20399437.134999990463 60274.679476292 2023-11-26T16:18:26.751630+00:00 20000076.662000060081 28999999.995999988168 48000000.067999958992 20399437.322000030428 60274.679487713 2023-11-26T16:18:27.738407+00:00 20000076.661000009626 28999999.981000009924 48000000.031000018120 20399437.639999989420 60274.679499315 2023-11-26T16:18:28.740797+00:00 20000076.659999970347 28999999.996000051498 48000000.009999990463 20399438.131999969482 60274.679510736 2023-11-26T16:18:29.727566+00:00 20000076.661999940872 29000000.008999940008 47999999.981999993324 20399437.726000070572 60274.679522519 2023-11-26T16:18:30.745587+00:00 20000076.660000089556 29000000.009000059217 47999999.989000082016 20399437.905999898911 60274.679533939 2023-11-26T16:18:31.732363+00:00 20000076.664999961853 29000000.008999940008 47999999.970999963582 20399437.814000010490 60274.679545541 2023-11-26T16:18:32.734754+00:00 20000076.659999970347 28999999.981000069529 47999999.994000077248 20399437.889999989420 60274.679557143 2023-11-26T16:18:33.737153+00:00 20000076.662999991328 29000000.011999960989 48000000.040999889374 20399437.846000079066 60274.679568745 2023-11-26T16:18:34.739547+00:00 20000076.662000060081 28999999.996999979019 48000000.002000093460 20399438.490999940783 60274.679580347 2023-11-26T16:18:35.741947+00:00 20000076.661000009626 29000000.003999948502 47999999.934000022709 20399437.627000089735 60274.679591767 2023-11-26T16:18:36.728710+00:00 20000076.659999970347 28999999.969000101089 48000000.047000013292 20399438.143999930471 60274.679603550 2023-11-26T16:18:37.746722+00:00 20000076.662000060081 29000000.019999980927 48000000.006999976933 20399437.741999980062 60274.679614971 2023-11-26T16:18:38.733488+00:00 20000076.661999940872 29000000.009999990463 47999999.964000016451 20399438.450999978930 60274.679626573 2023-11-26T16:18:39.735885+00:00 20000076.662000060081 28999999.993999961764 48000000.035999983549 20399438.098000049591 60274.679638174 2023-11-26T16:18:40.738278+00:00 20000076.661999940872 28999999.999000068754 48000000.011000007391 20399438.064000010490 60274.679649776 2023-11-26T16:18:41.740670+00:00 20000076.662000060081 29000000.008999940008 48000000.031000018120 20399438.187000039965 60274.679661303 2023-11-26T16:18:42.736556+00:00 20000076.659999970347 28999999.995000001043 47999999.953000009060 20399438.436999920756 60274.679672980 2023-11-26T16:18:43.745455+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20399438.267000079155 60274.679684582 2023-11-26T16:18:44.747844+00:00 20000076.661000009626 28999999.993000030518 47999999.981000013649 20399438.289999961853 60274.679696108 2023-11-26T16:18:45.743734+00:00 20000076.666000008583 28999999.989999890327 48000000.016999959946 20399438.054000020027 60274.679707710 2023-11-26T16:18:46.746130+00:00 20000076.659999970347 29000000.014000058174 47999999.960000038147 20399437.801999930292 60274.679719131 2023-11-26T16:18:47.732908+00:00 20000076.661000009626 28999999.995999999344 48000001.029999971390 20399436.764000058174 60274.679730733 2023-11-26T16:18:48.735310+00:00 20000076.662999991328 29000000.010000001639 48000000.042000062764 20399438.384999990463 60274.679742334 2023-11-26T16:18:49.737703+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20399437.759000059217 60274.679753936 2023-11-26T16:18:50.740091+00:00 20000076.661000009626 29000000.030000001192 48000000.000999927521 20399438.245999928564 60274.679765357 2023-11-26T16:18:51.726861+00:00 20000076.662000060081 28999999.969000000507 47999999.963000059128 20399438.508999999613 60274.679777140 2023-11-26T16:18:52.744877+00:00 20000076.661999940872 28999999.997999999672 47999999.983999967575 20399438.320000000298 60274.679788741 2023-11-26T16:18:53.747268+00:00 20000076.660999998450 28999999.988999988884 48000000.115000009537 20399438.297000009567 60274.679800163 2023-11-26T16:18:54.734045+00:00 20000076.660999998450 29000000.000000000000 47999999.911999940872 20399438.024999991059 60274.679811765 2023-11-26T16:18:55.736445+00:00 20000076.661999989301 29000000.011000011116 48000000.009000062943 20399438.286000009626 60274.679823366 2023-11-26T16:18:56.738845+00:00 20000076.660999998450 29000000.001000020653 48000000.034999966621 20399438.732999999076 60274.679834968 2023-11-26T16:18:57.741238+00:00 20000076.660999998450 28999999.991999980062 47999999.973999977112 20399438.822999980301 60274.679846389 2023-11-26T16:18:58.728013+00:00 20000076.664000000805 29000000.013999998569 48000000.042999997735 20399438.537000000477 60274.679858171 2023-11-26T16:18:59.746028+00:00 20000076.662000000477 28999999.986999988556 47999999.954000011086 20399438.594000011683 60274.679869593 2023-11-26T16:19:00.732802+00:00 20000076.661000009626 29000000.002000030130 47999999.994999997318 20399438.638999998569 60274.679881195 2023-11-26T16:19:01.735195+00:00 20000076.660000000149 29000000.025999959558 48000000.077999979258 20399438.768000010401 60274.679892796 2023-11-26T16:19:02.737599+00:00 20000076.660000000149 28999999.980000019073 47999999.935000002384 20399438.727999988943 60274.679904398 2023-11-26T16:19:03.739992+00:00 20000076.664999991655 28999999.995000001043 47999999.966999977827 20399438.625000000000 60274.679916000 2023-11-26T16:19:04.742387+00:00 20000076.661000009626 29000000.008999999613 48000000.004000008106 20399439.134999990463 60274.679927421 2023-11-26T16:19:05.729157+00:00 20000076.657999988645 28999999.964999970049 48000000.023000001907 20399439.036000009626 60274.679939203 2023-11-26T16:19:06.747170+00:00 20000076.666000008583 29000000.018000010401 47999999.952000021935 20399438.896000031382 60274.679950624 2023-11-26T16:19:07.733949+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20399438.681999981403 60274.679962226 2023-11-26T16:19:08.736347+00:00 20000076.658999979496 29000000.004000071436 47999999.990999996662 20399438.807999968529 60274.679973828 2023-11-26T16:19:09.738741+00:00 20000076.662999991328 28999999.988999959081 48000000.034000039101 20399439.181000050157 60274.679985430 2023-11-26T16:19:10.741135+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20399438.805999990553 60274.679997032 2023-11-26T16:19:11.743526+00:00 20000076.662999991328 29000000.024999979883 48000000.028999917209 20399438.880999978632 60274.680008452 2023-11-26T16:19:12.730296+00:00 20000076.662000000477 28999999.998000029474 48000000.037999987602 20399438.435999989510 60274.680020235 2023-11-26T16:19:13.748312+00:00 20000076.661000009626 28999999.980999950320 47999999.832000017166 20399438.694999989122 60274.680031656 2023-11-26T16:19:14.735083+00:00 20000076.659999970347 28999999.987000111490 48000000.075000047684 20399438.680000010878 60274.680043258 2023-11-26T16:19:15.737481+00:00 20000076.663000050932 29000000.028999920934 48000000.049000017345 20399439.017000019550 60274.680054860 2023-11-26T16:19:16.739874+00:00 20000076.660999950022 29000000.003000020981 47999999.990999937057 20399438.933000031859 60274.680066462 2023-11-26T16:19:17.742269+00:00 20000076.662000000477 29000000.006000038236 47999999.966000080109 20399439.184000018984 60274.680077882 2023-11-26T16:19:18.729036+00:00 20000076.660000029951 28999999.980999950320 48000000.024999983609 20399439.218999978155 60274.680089484 2023-11-26T16:19:19.731429+00:00 20000076.664999961853 29000000.000000000000 48000000.005999922752 20399439.103999968618 60274.680101267 2023-11-26T16:19:20.749446+00:00 20000076.657999988645 29000000.009999990463 47999999.954000003636 20399439.478999968618 60274.680112688 2023-11-26T16:19:21.736220+00:00 20000076.662999991328 28999999.996000051498 47999999.990000002086 20399439.582000020891 60274.680124289 2023-11-26T16:19:22.738618+00:00 20000076.659000039101 29000000.011999960989 48000000.010999992490 20399439.240000009537 60274.680135891 2023-11-26T16:19:23.741009+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20399439.268999930471 60274.680147493 2023-11-26T16:19:24.743403+00:00 20000076.661000009626 29000000.019000001252 48000000.105999976397 20399439.016000028700 60274.680159019 2023-11-26T16:19:25.739289+00:00 20000076.662000060081 28999999.956999998540 47999999.944000042975 20399439.652000069618 60274.680170621 2023-11-26T16:19:26.741682+00:00 20000076.661999940872 29000000.012000009418 48000000.056999981403 20399439.630999919027 60274.680182043 2023-11-26T16:19:27.728455+00:00 20000076.661000009626 29000000.013999998569 47999999.945999979973 20399439.210000038147 60274.680193644 2023-11-26T16:19:28.730849+00:00 20000076.664000030607 28999999.976999979466 47999999.979000031948 20399438.677999969572 60274.680205427 2023-11-26T16:19:29.748871+00:00 20000076.661000009626 29000000.039000000805 48000000.043999969959 20399439.574000000954 60274.680216848 2023-11-26T16:19:30.735647+00:00 20000076.664999961853 28999999.964999999851 47999999.920000016689 20399439.389999989420 60274.680228449 2023-11-26T16:19:31.738045+00:00 20000076.656999949366 29000000.006999999285 48000000.074999988079 20399439.054000020027 60274.680240051 2023-11-26T16:19:32.740432+00:00 20000076.662000060081 29000000.011000011116 47999999.940999977291 20399439.134999990463 60274.680251653 2023-11-26T16:19:33.742820+00:00 20000076.661000009626 28999999.992000009865 47999999.981000073254 20399439.246999979019 60274.680263074 2023-11-26T16:19:34.729591+00:00 20000076.659999970347 29000000.009999990463 48000000.065999977291 20399439.723000049591 60274.680274857 2023-11-26T16:19:35.747618+00:00 20000076.662000060081 28999999.990000009537 47999999.965000033379 20399439.427000049502 60274.680286278 2023-11-26T16:19:36.734393+00:00 20000076.663999918848 29000000.009999990463 48000000.067999958992 20399439.454999919981 60274.680297880 2023-11-26T16:19:37.736788+00:00 20000076.661000009626 29000000.008000019938 47999999.985999941826 20399439.848000049591 60274.680309300 2023-11-26T16:19:38.723564+00:00 20000076.659000039101 28999999.955999970436 47999999.930999986827 20399440.141000028700 60274.680321083 2023-11-26T16:19:39.741575+00:00 20000076.661999940872 29000000.055000010878 48000000.045999996364 20399439.751999970526 60274.680332685 2023-11-26T16:19:40.743967+00:00 20000076.662999991328 28999999.987999979407 48000000.988000042737 20399438.606999989599 60274.680344106 2023-11-26T16:19:41.730739+00:00 20000076.662000060081 28999999.996000051498 48000000.077999949455 20399439.495999928564 60274.680355888 2023-11-26T16:19:42.748752+00:00 20000076.659999970347 28999999.994000021368 47999999.853000037372 20399439.662999991328 60274.680367310 2023-11-26T16:19:43.735525+00:00 20000076.662000060081 29000000.000999931246 48000000.054999992251 20399439.565000001341 60274.680378911 2023-11-26T16:19:44.737917+00:00 20000076.663999918848 29000000.004999998957 47999999.971000000834 20399439.914999999106 60274.680390332 2023-11-26T16:19:45.724688+00:00 20000076.659000039101 28999999.999000068754 48000000.027000002563 20399439.980999998748 60274.680402115 2023-11-26T16:19:46.742697+00:00 20000076.664000030607 29000000.000000000000 48000000.038999997079 20399440.322000000626 60274.680413535 2023-11-26T16:19:47.729467+00:00 20000076.659000001848 28999999.990000009537 48000000.026000022888 20399439.934000000358 60274.680425137 2023-11-26T16:19:48.731859+00:00 20000076.664000000805 28999999.993999961764 48000000.016999959946 20399440.179000008851 60274.680436920 2023-11-26T16:19:49.749874+00:00 20000076.661000009626 29000000.026000019163 47999999.942000031471 20399440.479999989271 60274.680448341 2023-11-26T16:19:50.736659+00:00 20000076.660999998450 28999999.977999929339 47999999.973999977112 20399439.851000010967 60274.680459943 2023-11-26T16:19:51.739053+00:00 20000076.660999998450 29000000.013000011444 48000000.041000008583 20399440.187000010163 60274.680471363 2023-11-26T16:19:52.725824+00:00 20000076.663999989629 28999999.978999968618 47999999.975000016391 20399439.794999990612 60274.680483147 2023-11-26T16:19:53.743839+00:00 20000076.660000000149 29000000.025000099093 48000000.034999966621 20399439.839000020176 60274.680494567 2023-11-26T16:19:54.730608+00:00 20000076.660000029951 28999999.996999979019 48000000.019000053406 20399440.178999990225 60274.680506169 2023-11-26T16:19:55.732990+00:00 20000076.662999991328 29000000.001999970526 47999999.962999939919 20399439.564000010490 60274.680517771 2023-11-26T16:19:56.735385+00:00 20000076.662000000477 28999999.991000059992 48000000.017000079155 20399439.596000019461 60274.680529373 2023-11-26T16:19:57.737805+00:00 20000076.662999991328 29000000.021999958903 48000000.024999983609 20399439.792999979109 60274.680540975 2023-11-26T16:19:58.740207+00:00 20000076.658000018448 28999999.970999959856 47999999.911000013351 20399440.444000009447 60274.680552396 2023-11-26T16:19:59.726979+00:00 20000076.662000000477 29000000.013000011444 48000000.076999902725 20399439.991000000387 60274.680564178 2023-11-26T16:20:00.744986+00:00 20000076.661000009626 28999999.998000029474 47999999.961000077426 20399440.440000001341 60274.680575599 2023-11-26T16:20:01.731752+00:00 20000076.662999991328 28999999.982999999076 47999999.967000007629 20399440.025999959558 60274.680587201 2023-11-26T16:20:02.734148+00:00 20000076.659999970347 29000000.010999999940 48000000.029999971390 20399440.219000041485 60274.680598803 2023-11-26T16:20:03.736547+00:00 20000076.663000050932 28999999.986999999732 48000000.041000008583 20399440.258999999613 60274.680610404 2023-11-26T16:20:04.738945+00:00 20000076.662000000477 29000000.022999998182 47999999.911999940872 20399440.287999991328 60274.680621931 2023-11-26T16:20:05.734840+00:00 20000076.659999970347 28999999.997000008821 48000000.059000000358 20399440.592999991030 60274.680633608 2023-11-26T16:20:06.743742+00:00 20000076.665000021458 29000000.023999989033 47999999.965999998152 20399440.300000008196 60274.680645210 2023-11-26T16:20:07.746137+00:00 20000076.657000008970 28999999.971999999136 48000000.051999993622 20399439.787999991328 60274.680656736 2023-11-26T16:20:08.742024+00:00 20000076.662999991328 28999999.993999991566 47999999.996000021696 20399440.228999968618 60274.680668338 2023-11-26T16:20:09.744418+00:00 20000076.662999991328 29000000.022999998182 47999999.939999997616 20399440.174000080675 60274.680679759 2023-11-26T16:20:10.731194+00:00 20000076.661000009626 28999999.989000018686 48000000.038000017405 20399439.802999969572 60274.680691361 2023-11-26T16:20:11.733594+00:00 20000076.662000000477 28999999.991000000387 47999999.994999997318 20399440.605000019073 60274.680702963 2023-11-26T16:20:12.735989+00:00 20000076.661999940872 28999999.987999979407 47999999.962999999523 20399439.773999929428 60274.680714564 2023-11-26T16:20:13.738387+00:00 20000076.657999988645 28999999.981000009924 48000000.037999987602 20399440.203000068665 60274.680725986 2023-11-26T16:20:14.725164+00:00 20000076.661000009626 29000000.016000028700 48000000.009000003338 20399440.609999898821 60274.680737768 2023-11-26T16:20:15.743174+00:00 20000076.665000081062 29000000.022999998182 47999999.995999991894 20399440.228000041097 60274.680749370 2023-11-26T16:20:16.745566+00:00 20000076.659999970347 28999999.984999950975 47999999.980999946594 20399440.583999991417 60274.680760791 2023-11-26T16:20:17.732346+00:00 20000076.661999940872 29000000.035000029951 48000000.092000007629 20399440.432999968529 60274.680772393 2023-11-26T16:20:18.734742+00:00 20000076.664000030607 28999999.946999970824 47999999.917999982834 20399440.170000080019 60274.680783994 2023-11-26T16:20:19.737135+00:00 20000076.659999970347 29000000.034000039101 48000000.026000022888 20399440.883000019938 60274.680795596 2023-11-26T16:20:20.739535+00:00 20000076.660000089556 28999999.980000019073 47999999.949000000954 20399440.927999969572 60274.680807018 2023-11-26T16:20:21.726309+00:00 20000076.663999918848 29000000.005999919027 48000000.064000010490 20399440.878999948502 60274.680818800 2023-11-26T16:20:22.744324+00:00 20000076.661000009626 29000000.013000011444 47999999.980000019073 20399441.019999980927 60274.680830221 2023-11-26T16:20:23.731094+00:00 20000076.662000060081 28999999.996000051498 47999999.967000007629 20399440.663000110537 60274.680841823 2023-11-26T16:20:24.733491+00:00 20000076.659999970347 28999999.990000009537 47999999.996000051498 20399440.718999978155 60274.680853425 2023-11-26T16:20:25.735894+00:00 20000076.661000009626 28999999.995000001043 48000000.023999929428 20399440.982999920845 60274.680865027 2023-11-26T16:20:26.738283+00:00 20000076.664000030607 28999999.997999910265 48000000.032999992371 20399440.827000018209 60274.680876628 2023-11-26T16:20:27.740674+00:00 20000076.657999988645 29000000.007000088692 48000000.005000002682 20399440.934000018984 60274.680888049 2023-11-26T16:20:28.727449+00:00 20000076.662999991328 29000000.003999948502 47999999.949000008404 20399440.960000038147 60274.680899832 2023-11-26T16:20:29.745468+00:00 20000076.661999940872 29000000.022000070661 48000000.070999979973 20399440.496999979019 60274.680911253 2023-11-26T16:20:30.732240+00:00 20000076.660000089556 28999999.969999909401 47999999.925999999046 20399440.593999978155 60274.680922855 2023-11-26T16:20:31.734638+00:00 20000076.663999918848 29000000.022000070661 48000000.041000008583 20399441.236999988556 60274.680934456 2023-11-26T16:20:32.737038+00:00 20000076.660000089556 28999999.995999928564 47999999.954000033438 20399440.863000039011 60274.680946058 2023-11-26T16:20:33.739434+00:00 20000076.661000009626 28999999.975000020117 48000000.007999956608 20399440.789999961853 60274.680957660 2023-11-26T16:20:34.741832+00:00 20000076.660999890417 28999999.996000051498 47999999.939999997616 20399441.269999980927 60274.680969081 2023-11-26T16:20:35.728607+00:00 20000076.662000060081 29000000.020999908447 48000000.025000043213 20399440.654000040144 60274.680980864 2023-11-26T16:20:36.746622+00:00 20000076.662999991328 28999999.971999999136 48000000.028999976814 20399440.881999999285 60274.680992285 2023-11-26T16:20:37.733394+00:00 20000076.659999970347 29000000.024000048637 48000000.021000027657 20399440.710999999195 60274.681003886 2023-11-26T16:20:38.735792+00:00 20000076.662999991328 29000000.000999998301 48000000.012000016868 20399441.274999998510 60274.681015488 2023-11-26T16:20:39.738188+00:00 20000076.662000060081 29000000.008000001311 47999999.992999911308 20399440.817000001669 60274.681027090 2023-11-26T16:20:40.740580+00:00 20000076.660999998450 29000000.000000011176 48000000.004000067711 20399441.287999998778 60274.681038511 2023-11-26T16:20:41.727344+00:00 20000076.660999998450 28999999.982999999076 47999999.962000012398 20399441.422000009567 60274.681050112 2023-11-26T16:20:42.729739+00:00 20000076.660000000149 29000000.015999991447 48000000.038999922574 20399440.968999978155 60274.681061896 2023-11-26T16:20:43.747758+00:00 20000076.662999998778 28999999.988000009209 47999999.973000049591 20399440.823000010103 60274.681073316 2023-11-26T16:20:44.734529+00:00 20000076.662000000477 29000000.011999990791 48000000.011999957263 20399441.053999990225 60274.681084918 2023-11-26T16:20:45.736923+00:00 20000076.661000009626 28999999.999000009149 48000000.034000039101 20399441.737000018358 60274.681096520 2023-11-26T16:20:46.739323+00:00 20000076.662999991328 29000000.004999998957 47999999.950999982655 20399441.517999980599 60274.681108122 2023-11-26T16:20:47.741717+00:00 20000076.661000009626 28999999.963000029325 48000000.011000037193 20399440.911000009626 60274.681119648 2023-11-26T16:20:48.737607+00:00 20000076.658999979496 29000000.004999998957 48000000.039999961853 20399440.902000010014 60274.681131250 2023-11-26T16:20:49.740005+00:00 20000076.664000000805 29000000.020999971777 47999999.950999982655 20399440.795000020415 60274.681142671 2023-11-26T16:20:50.726774+00:00 20000076.660000000149 28999999.998000029474 48000000.040000006557 20399441.223999980837 60274.681154273 2023-11-26T16:20:51.729161+00:00 20000076.662000000477 29000000.000999990851 47999999.951999992132 20399440.739000018686 60274.681166055 2023-11-26T16:20:52.747179+00:00 20000076.661000009626 28999999.995000001043 48000000.011999987066 20399441.120999988168 60274.681177476 2023-11-26T16:20:53.733958+00:00 20000076.662999991328 29000000.010999981314 47999999.995999991894 20399440.763999998569 60274.681189078 2023-11-26T16:20:54.736360+00:00 20000076.664000030607 29000000.011000040919 48000000.019000023603 20399441.113999959081 60274.681200680 2023-11-26T16:20:55.738753+00:00 20000076.659999970347 28999999.989999949932 47999999.972999989986 20399441.094000041485 60274.681212282 2023-11-26T16:20:56.741144+00:00 20000076.661000009626 29000000.004000071436 48000000.032000012696 20399440.602999988943 60274.681223703 2023-11-26T16:20:57.727918+00:00 20000076.659999970347 28999999.981999989599 47999999.973999977112 20399440.629000011832 60274.681235485 2023-11-26T16:20:58.745934+00:00 20000076.662000000477 29000000.015999909490 47999999.949000000954 20399441.277000010014 60274.681246907 2023-11-26T16:20:59.732710+00:00 20000076.662000000477 29000000.004000071436 48000000.076000027359 20399441.498999949545 60274.681258508 2023-11-26T16:21:00.735096+00:00 20000076.661000009626 28999999.995000001043 48000000.020000040531 20399441.642000019550 60274.681270110 2023-11-26T16:21:01.737497+00:00 20000076.662000000477 28999999.990999940783 47999999.958999991417 20399441.183999959379 60274.681281712 2023-11-26T16:21:02.739900+00:00 20000076.662999991328 29000000.025000099093 48000000.041000008583 20399441.218000050634 60274.681293313 2023-11-26T16:21:03.742294+00:00 20000076.661000009626 28999999.960999969393 47999999.970999963582 20399441.912999991328 60274.681304735 2023-11-26T16:21:04.729066+00:00 20000076.661000009626 29000000.026000019163 47999999.949000000954 20399441.470000028610 60274.681316517 2023-11-26T16:21:05.747081+00:00 20000076.662999991328 28999999.993999961764 48000000.067999958992 20399441.325999978930 60274.681327938 2023-11-26T16:21:06.733858+00:00 20000076.659000039101 29000000.001000050455 48000000.005000002682 20399441.393000010401 60274.681339540 2023-11-26T16:21:07.736256+00:00 20000076.663999918848 28999999.988999959081 47999999.960000038147 20399441.717000011355 60274.681350961 2023-11-26T16:21:08.723030+00:00 20000076.662000060081 28999999.993999961764 48000000.021999962628 20399441.378999948502 60274.681362743 2023-11-26T16:21:09.741045+00:00 20000076.661000009626 29000000.035000089556 48000000.019999980927 20399441.749000068754 60274.681374345 2023-11-26T16:21:10.743433+00:00 20000076.659000039101 28999999.977999929339 47999999.974000096321 20399441.495000001043 60274.681385766 2023-11-26T16:21:11.730200+00:00 20000076.663999918848 29000000.003000020981 48000000.005999922752 20399441.610999941826 60274.681397549 2023-11-26T16:21:12.748217+00:00 20000076.661000009626 28999999.983999971300 47999999.968999996781 20399441.416000008583 60274.681408970 2023-11-26T16:21:13.734989+00:00 20000076.659999970347 29000000.013000011444 47999999.987000003457 20399441.509999990463 60274.681420572 2023-11-26T16:21:14.737377+00:00 20000076.663000110537 28999999.999000068754 47999999.942000001669 20399441.545000080019 60274.681431992 2023-11-26T16:21:15.724147+00:00 20000076.659999970347 29000000.032000001520 48000000.155000001192 20399441.878999948502 60274.681443775 2023-11-26T16:21:16.742154+00:00 20000076.661999940872 28999999.960999999195 47999999.909000009298 20399441.598999980837 60274.681455196 2023-11-26T16:21:17.728922+00:00 20000076.662999991328 29000000.006000000983 48000000.072999976575 20399441.805999990553 60274.681466797 2023-11-26T16:21:18.731316+00:00 20000076.660000089556 29000000.009999990463 47999999.929000020027 20399442.003000020981 60274.681478580 2023-11-26T16:21:19.749334+00:00 20000076.664999961853 28999999.994000021368 47999999.994000017643 20399442.187000039965 60274.681490001 2023-11-26T16:21:20.736109+00:00 20000076.662000060081 28999999.984999980778 48000000.020999968052 20399442.024999979883 60274.681501603 2023-11-26T16:21:21.738508+00:00 20000076.658999919891 29000000.008999999613 48000000.002000026405 20399441.957000020891 60274.681513024 2023-11-26T16:21:22.725273+00:00 20000076.661000009626 28999999.988000009209 48000000.006999969482 20399442.266999959946 60274.681524807 2023-11-26T16:21:23.743289+00:00 20000076.659999970347 29000000.009999990463 47999999.986999988556 20399442.221999999136 60274.681536227 2023-11-26T16:21:24.730054+00:00 20000076.662999991328 29000000.004999998957 48000000.069000013173 20399441.856999989599 60274.681547829 2023-11-26T16:21:25.732449+00:00 20000076.662000060081 28999999.994000021368 47999999.968000046909 20399442.189000010490 60274.681559431 2023-11-26T16:21:26.734846+00:00 20000076.661999940872 29000000.004999998957 47999999.931999921799 20399442.268000010401 60274.681571033 2023-11-26T16:21:27.737250+00:00 20000076.660000089556 28999999.999000009149 48000000.083000056446 20399442.491000059992 60274.681582635 2023-11-26T16:21:28.739646+00:00 20000076.663999918848 29000000.022999998182 47999999.986999988556 20399442.225999999791 60274.681594237 2023-11-26T16:21:29.742036+00:00 20000076.660000089556 28999999.981000009924 48000000.008000023663 20399442.254000000656 60274.681605838 2023-11-26T16:21:30.744434+00:00 20000076.662999991328 28999999.984999950975 47999999.996999979019 20399442.219000000507 60274.681617365 2023-11-26T16:21:31.740322+00:00 20000076.659999970347 29000000.010000050068 47999999.919999957085 20399442.140999998897 60274.681628967 2023-11-26T16:21:32.742717+00:00 20000076.659999970347 28999999.996999979019 48000000.032000057399 20399442.298999991268 60274.681640388 2023-11-26T16:21:33.729488+00:00 20000076.662000060081 29000000.026000019163 48000000.016999959946 20399442.565999999642 60274.681651989 2023-11-26T16:21:34.731886+00:00 20000076.664999999106 28999999.970999959856 48000000.016999959946 20399442.443999990821 60274.681663591 2023-11-26T16:21:35.734283+00:00 20000076.657999999821 28999999.991000059992 48000000.009999990463 20399442.353000018746 60274.681675193 2023-11-26T16:21:36.736675+00:00 20000076.662999998778 29000000.029999971390 47999999.996000006795 20399442.055999990553 60274.681686795 2023-11-26T16:21:37.739075+00:00 20000076.662000000477 28999999.973999980837 47999999.925999999046 20399442.425999999046 60274.681698397 2023-11-26T16:21:38.741469+00:00 20000076.660999998450 29000000.029999971390 48000000.011000007391 20399442.289000000805 60274.681709998 2023-11-26T16:21:39.743861+00:00 20000076.662999998778 28999999.978000041097 48000000.026999980211 20399442.478999998420 60274.681721419 2023-11-26T16:21:40.730635+00:00 20000076.660000011325 29000000.031000021845 48000000.046999990940 20399442.469000011683 60274.681733022 2023-11-26T16:21:41.733040+00:00 20000076.660999979824 28999999.990000009537 47999999.904000036418 20399442.176999989897 60274.681744623 2023-11-26T16:21:42.735436+00:00 20000076.662000000477 28999999.968999978155 48000000.046999990940 20399442.244000021368 60274.681756225 2023-11-26T16:21:43.737837+00:00 20000076.664000000805 29000000.008000019938 48000000.078000009060 20399442.335999969393 60274.681767646 2023-11-26T16:21:44.724617+00:00 20000076.660999979824 28999999.991999980062 47999999.959999978542 20399442.860000010580 60274.681779428 2023-11-26T16:21:45.742633+00:00 20000076.659000009298 28999999.995000001043 47999999.967000007629 20399442.920000020415 60274.681791030 2023-11-26T16:21:46.745022+00:00 20000076.663000021130 29000000.019999980927 48000000.049000017345 20399442.287000000477 60274.681802452 2023-11-26T16:21:47.731799+00:00 20000076.661000009626 29000000.004999998957 47999999.985000006855 20399442.732999980450 60274.681814053 2023-11-26T16:21:48.734205+00:00 20000076.660999950022 29000000.014999989420 47999999.949000000954 20399442.842999991030 60274.681825655 2023-11-26T16:21:49.736606+00:00 20000076.663000050932 28999999.985000010580 48000000.067999958992 20399442.403000000864 60274.681837257 2023-11-26T16:21:50.739004+00:00 20000076.660999950022 29000000.004999998957 47999999.954000003636 20399442.317000031471 60274.681848678 2023-11-26T16:21:51.725778+00:00 20000076.662000000477 28999999.996000051498 47999999.942000031471 20399442.333000000566 60274.681860460 2023-11-26T16:21:52.743794+00:00 20000076.661000009626 28999999.986000001431 48000000.082000017166 20399442.035999950022 60274.681871882 2023-11-26T16:21:53.730568+00:00 20000076.662000000477 29000000.013000000268 47999999.981999993324 20399442.987000048161 60274.681883483 2023-11-26T16:21:54.732962+00:00 20000076.660000029951 29000000.002000000328 48000000.038999922574 20399442.915000021458 60274.681894904 2023-11-26T16:21:55.719743+00:00 20000076.663999971002 29000000.018999990076 47999999.993000030518 20399442.706999901682 60274.681906687 2023-11-26T16:21:56.737762+00:00 20000076.660000029951 28999999.974000010639 47999999.976999998093 20399442.807000041008 60274.681918289 2023-11-26T16:21:57.740160+00:00 20000076.660999950022 29000000.018000010401 48000000.018999986351 20399442.452000018209 60274.681929710 2023-11-26T16:21:58.726932+00:00 20000076.662000000477 29000000.000000000000 47999999.987000003457 20399442.319999929518 60274.681941492 2023-11-26T16:21:59.744948+00:00 20000076.659000039101 28999999.966999981552 47999999.948000006378 20399443.044000029564 60274.681952927 2023-11-26T16:22:00.732863+00:00 20000076.664000030607 29000000.036000009626 48000000.021999977529 20399443.174000021070 60274.681964529 2023-11-26T16:22:01.735266+00:00 20000076.660999890417 28999999.965999990702 47999999.965000003576 20399442.669000029564 60274.681975950 2023-11-26T16:22:02.722043+00:00 20000076.661000009626 29000000.025000039488 48000000.033000022173 20399443.039999961853 60274.681987732 2023-11-26T16:22:03.740060+00:00 20000076.664000030607 28999999.980999950320 48000000.048999972641 20399443.375000000000 60274.681999153 2023-11-26T16:22:04.726837+00:00 20000076.659000039101 29000000.010000050068 47999999.925000011921 20399443.225000020117 60274.682010755 2023-11-26T16:22:05.729230+00:00 20000076.662999991328 29000000.003999948502 48000000.027999997139 20399442.935999989510 60274.682022538 2023-11-26T16:22:06.747242+00:00 20000076.664000030607 29000000.000000000000 47999999.972999989986 20399443.317999958992 60274.682033958 2023-11-26T16:22:07.734019+00:00 20000076.657999988645 28999999.996000051498 48000000.060000061989 20399443.029000040144 60274.682045560 2023-11-26T16:22:08.736420+00:00 20000076.661000009626 28999999.983999971300 47999999.954999923706 20399442.680999990553 60274.682057162 2023-11-26T16:22:09.738815+00:00 20000076.664999961853 29000000.017000019550 48000000.006999969482 20399442.661000009626 60274.682068764 2023-11-26T16:22:10.741202+00:00 20000076.658999919891 29000000.012999951839 48000000.006000041962 20399443.039000030607 60274.682080185 2023-11-26T16:22:11.727975+00:00 20000076.666000008583 28999999.994000080973 47999999.999000072479 20399442.888000011444 60274.682091787 2023-11-26T16:22:12.730379+00:00 20000076.657000061125 28999999.982999920845 47999999.975999951363 20399442.983999971300 60274.682103388 2023-11-26T16:22:13.732779+00:00 20000076.662999991328 29000000.004000071436 48000000.052999973297 20399443.065999981016 60274.682114990 2023-11-26T16:22:14.735167+00:00 20000076.659999970347 29000000.026999950409 47999999.970000028610 20399443.036000009626 60274.682126592 2023-11-26T16:22:15.737565+00:00 20000076.662999991328 28999999.960999969393 47999999.993000030518 20399442.657999988645 60274.682138194 2023-11-26T16:22:16.739967+00:00 20000076.662000060081 29000000.024000048637 48000000.036999940872 20399442.501999970526 60274.682149796 2023-11-26T16:22:17.742363+00:00 20000076.662999991328 29000000.014999989420 48000000.036000013351 20399443.212000008672 60274.682161217 2023-11-26T16:22:18.729131+00:00 20000076.659000039101 28999999.971999999136 47999999.967000007629 20399443.190999981016 60274.682172819 2023-11-26T16:22:19.731528+00:00 20000076.661000009626 28999999.993000030518 47999999.999000012875 20399443.281000021845 60274.682184421 2023-11-26T16:22:20.733920+00:00 20000076.660999890417 29000000.016999959946 48000000.021999999881 20399443.360000010580 60274.682196022 2023-11-26T16:22:21.736313+00:00 20000076.663000110537 29000000.014999989420 47999999.935000002384 20399443.149999998510 60274.682207549 2023-11-26T16:22:22.732207+00:00 20000076.660999890417 29000000.008000019938 48000000.079999983311 20399444.076000001281 60274.682219226 2023-11-26T16:22:23.741109+00:00 20000076.662000060081 28999999.980000019073 47999999.972000002861 20399443.688999999315 60274.682230827 2023-11-26T16:22:24.743507+00:00 20000076.659999970347 28999999.990000009537 47999999.949000030756 20399443.689000010490 60274.682242354 2023-11-26T16:22:25.739398+00:00 20000076.665000081062 29000000.008999940008 48000000.047999978065 20399443.629999998957 60274.682253956 2023-11-26T16:22:26.741793+00:00 20000076.656999949366 28999999.990000009537 48000000.013999998569 20399443.631000000983 60274.682265377 2023-11-26T16:22:27.728564+00:00 20000076.664000030607 28999999.986000061035 47999999.966000020504 20399443.516999989748 60274.682276979 2023-11-26T16:22:28.730962+00:00 20000076.662000000477 29000000.011999960989 48000000.000000000000 20399443.510000020266 60274.682288581 2023-11-26T16:22:29.733360+00:00 20000076.657999999821 28999999.999000068754 47999999.992999970913 20399443.905999988317 60274.682300183 2023-11-26T16:22:30.735762+00:00 20000076.662999998778 28999999.989000000060 47999999.990000069141 20399443.450000021607 60274.682311603 2023-11-26T16:22:31.722539+00:00 20000076.662999998778 29000000.006999999285 47999999.993999958038 20399443.335999999195 60274.682323386 2023-11-26T16:22:32.740551+00:00 20000076.660000000149 29000000.039999991655 48000000.036000013351 20399443.956000000238 60274.682334988 2023-11-26T16:22:33.742945+00:00 20000076.664000000805 28999999.970000009984 47999999.992999911308 20399443.807000011206 60274.682346409 2023-11-26T16:22:34.729722+00:00 20000076.660999979824 28999999.995000001043 48000000.016000032425 20399443.473999980837 60274.682358191 2023-11-26T16:22:35.747738+00:00 20000076.660000000149 29000000.002999991179 47999999.935000061989 20399443.879000011832 60274.682369612 2023-11-26T16:22:36.734514+00:00 20000076.662000000477 28999999.998999979347 48000000.029999971390 20399443.634999990463 60274.682381214 2023-11-26T16:22:37.736912+00:00 20000076.659000009298 28999999.992000009865 47999999.932999968529 20399443.722999989986 60274.682392635 2023-11-26T16:22:38.723684+00:00 20000076.664999991655 29000000.009999990463 48000000.050999999046 20399443.553000029176 60274.682404418 2023-11-26T16:22:39.741696+00:00 20000076.660000000149 28999999.995000001043 48000000.036000013351 20399443.784999970347 60274.682415839 2023-11-26T16:22:40.728471+00:00 20000076.661000039428 29000000.000999990851 47999999.985000006855 20399443.572000030428 60274.682427441 2023-11-26T16:22:41.730865+00:00 20000076.663999971002 29000000.013999998569 47999999.962000012398 20399443.699000000954 60274.682439223 2023-11-26T16:22:42.748889+00:00 20000076.659999970347 28999999.993000030518 48000000.016000002623 20399443.629999998957 60274.682450644 2023-11-26T16:22:43.735660+00:00 20000076.662000000477 29000000.004000011832 48000000.015000000596 20399443.916999999434 60274.682462246 2023-11-26T16:22:44.738063+00:00 20000076.664000030607 28999999.991000000387 48000000.039999991655 20399444.069999989122 60274.682473667 2023-11-26T16:22:45.724839+00:00 20000076.657999988645 29000000.005999978632 47999999.944999992847 20399443.745999988168 60274.682485450 2023-11-26T16:22:46.742855+00:00 20000076.661000009626 29000000.007000029087 48000000.021000027657 20399444.016000028700 60274.682496871 2023-11-26T16:22:47.729626+00:00 20000076.662000000477 28999999.986000001431 48000000.033999979496 20399444.511999960989 60274.682508472 2023-11-26T16:22:48.732018+00:00 20000076.662999991328 29000000.000999931246 47999999.989000022411 20399444.108999971300 60274.682520074 2023-11-26T16:22:49.734412+00:00 20000076.662000000477 28999999.997000098228 47999999.987999983132 20399443.921000000089 60274.682531676 2023-11-26T16:22:50.736816+00:00 20000076.660000029951 29000000.004999998957 48000000.012000016868 20399444.060000058264 60274.682543278 2023-11-26T16:22:51.739213+00:00 20000076.662999991328 28999999.987999919802 47999999.970999963582 20399444.256999969482 60274.682554699 2023-11-26T16:22:52.725984+00:00 20000076.662000000477 29000000.044000029564 48000000.087000072002 20399444.095000028610 60274.682566482 2023-11-26T16:22:53.744001+00:00 20000076.659999970347 28999999.957000020891 47999999.969999909401 20399444.409000039101 60274.682577902 2023-11-26T16:22:54.730777+00:00 20000076.662000000477 29000000.021999958903 48000000.946000099182 20399443.463999990374 60274.682589504 2023-11-26T16:22:55.733167+00:00 20000076.662000060081 29000000.008000019938 48000000.038999922574 20399444.043999910355 60274.682601106 2023-11-26T16:22:56.735561+00:00 20000076.659999970347 28999999.993999961764 47999999.962000012398 20399444.167000059038 60274.682612708 2023-11-26T16:22:57.737960+00:00 20000076.662999991328 29000000.006000038236 48000000.062000043690 20399443.541000008583 60274.682624129 2023-11-26T16:22:58.724734+00:00 20000076.661000009626 28999999.981999989599 47999999.972999930382 20399444.347999930382 60274.682635731 2023-11-26T16:22:59.727131+00:00 20000076.664000030607 28999999.981999989599 47999999.994000077248 20399444.695000048727 60274.682647513 2023-11-26T16:23:00.745143+00:00 20000076.661000009626 29000000.016000028700 47999999.945999979973 20399444.315000060946 60274.682658934 2023-11-26T16:23:01.731912+00:00 20000076.659999970347 29000000.014999989420 48000000.080000042915 20399444.131999969482 60274.682670536 2023-11-26T16:23:02.734310+00:00 20000076.661999940872 28999999.993000030518 48000000.019999980927 20399444.151000019163 60274.682682138 2023-11-26T16:23:03.736710+00:00 20000076.662000060081 28999999.995999928564 47999999.899999983609 20399444.750999931246 60274.682693740 2023-11-26T16:23:04.739116+00:00 20000076.661999940872 28999999.986000061035 48000000.063000001013 20399444.662000060081 60274.682705266 2023-11-26T16:23:05.735006+00:00 20000076.662000060081 29000000.003999948502 47999999.974999986589 20399444.129999998957 60274.682716943 2023-11-26T16:23:06.743904+00:00 20000076.661999940872 29000000.009999990463 48000000.032999992371 20399444.444000009447 60274.682728289 2023-11-26T16:23:07.724171+00:00 20000076.659000039101 28999999.986000001431 47999999.980000019073 20399445.128999948502 60274.682740072 2023-11-26T16:23:08.742188+00:00 20000076.661000009626 29000000.000000000000 47999999.993000000715 20399444.639000058174 60274.682751673 2023-11-26T16:23:09.744578+00:00 20000076.662999991328 29000000.013999998569 48000000.040999978781 20399444.584999918938 60274.682763095 2023-11-26T16:23:10.731357+00:00 20000076.661999940872 28999999.987999990582 47999999.958999991417 20399444.610000010580 60274.682774696 2023-11-26T16:23:11.733756+00:00 20000076.661000009626 29000000.001000020653 47999999.999000012875 20399444.710999969393 60274.682786298 2023-11-26T16:23:12.736150+00:00 20000076.661000009626 29000000.000000000000 47999999.997000038624 20399444.374000068754 60274.682797900 2023-11-26T16:23:13.738540+00:00 20000076.660000089556 29000000.006999999285 48000000.010999977589 20399444.457999940962 60274.682809321 2023-11-26T16:23:14.725312+00:00 20000076.661999940872 28999999.993000000715 47999999.904999971390 20399444.548999998719 60274.682821103 2023-11-26T16:23:15.743330+00:00 20000076.662999991328 29000000.001000020653 48000000.116999976337 20399444.912000000477 60274.682832524 2023-11-26T16:23:16.730102+00:00 20000076.661000009626 28999999.984999950975 47999999.963999986649 20399444.429999988526 60274.682844126 2023-11-26T16:23:17.732502+00:00 20000076.664000030607 29000000.015000049025 48000000.009000062943 20399444.563000008464 60274.682855728 2023-11-26T16:23:18.734904+00:00 20000076.661000009626 29000000.005999978632 47999999.975999951363 20399444.597999989986 60274.682867330 2023-11-26T16:23:19.737304+00:00 20000076.661999940872 28999999.995000001043 48000001.050000071526 20399443.792000010610 60274.682878932 2023-11-26T16:23:20.739703+00:00 20000076.659999970347 29000000.004000011832 47999999.980000019073 20399445.206000000238 60274.682890353 2023-11-26T16:23:21.726476+00:00 20000076.660999998450 28999999.993999961764 47999999.960999973118 20399444.787000000477 60274.682902135 2023-11-26T16:23:22.744489+00:00 20000076.664000000805 29000000.007000029087 48000000.039000026882 20399444.623999979347 60274.682913556 2023-11-26T16:23:23.731266+00:00 20000076.658000010997 29000000.005999978632 47999999.987999923527 20399444.827000018209 60274.682925158 2023-11-26T16:23:24.733660+00:00 20000076.664000000805 28999999.984000030905 48000000.007000088692 20399445.289999991655 60274.682936579 2023-11-26T16:23:25.720430+00:00 20000076.660000000149 29000000.008000019938 48000000.021999962628 20399445.307000011206 60274.682948362 2023-11-26T16:23:26.738444+00:00 20000076.662999998778 29000000.013000011444 47999999.938000001013 20399444.788999971002 60274.682959964 2023-11-26T16:23:27.740840+00:00 20000076.662999998778 28999999.992999911308 48000000.051000006497 20399445.123000029474 60274.682971384 2023-11-26T16:23:28.727611+00:00 20000076.659000009298 28999999.981000069529 48000000.983000010252 20399444.163999971002 60274.682983167 2023-11-26T16:23:29.745627+00:00 20000076.660999979824 29000000.011000040919 48000000.021999977529 20399445.666000008583 60274.682994588 2023-11-26T16:23:30.732403+00:00 20000076.663000021130 29000000.011999960989 47999999.983000010252 20399444.632000029087 60274.683006190 2023-11-26T16:23:31.734806+00:00 20000076.660999979824 28999999.982999920845 48000000.011999957263 20399445.247999969870 60274.683017611 2023-11-26T16:23:32.721583+00:00 20000076.659000009298 29000000.000000000000 47999999.920999996364 20399445.401000019163 60274.683029394 2023-11-26T16:23:33.739604+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20399445.314000010490 60274.683040814 2023-11-26T16:23:34.726381+00:00 20000076.658999979496 29000000.020000100136 48000000.023000001907 20399445.339999970049 60274.683052416 2023-11-26T16:23:35.728772+00:00 20000076.664000030607 29000000.000000000000 47999999.998000033200 20399445.449999991804 60274.683064199 2023-11-26T16:23:36.746788+00:00 20000076.662000000477 28999999.993999961764 48000000.008000023663 20399445.273999989033 60274.683075620 2023-11-26T16:23:37.733567+00:00 20000076.662000000477 28999999.998999949545 48000000.024999983609 20399445.892000019550 60274.683087222 2023-11-26T16:23:38.735968+00:00 20000076.662000000477 28999999.990000009537 47999999.929000020027 20399445.666999999434 60274.683098824 2023-11-26T16:23:39.738367+00:00 20000076.659999970347 29000000.003000020981 48000000.026000022888 20399445.082000020891 60274.683110425 2023-11-26T16:23:40.740759+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20399445.067999958992 60274.683121847 2023-11-26T16:23:41.727527+00:00 20000076.662000000477 28999999.996999979019 48000000.034999966621 20399445.581000089645 60274.683133448 2023-11-26T16:23:42.729925+00:00 20000076.659000039101 28999999.977000001818 47999999.899000048637 20399445.483999971300 60274.683145050 2023-11-26T16:23:43.732318+00:00 20000076.666000008583 29000000.042000059038 48000000.050999999046 20399445.322000030428 60274.683156651 2023-11-26T16:23:44.734709+00:00 20000076.659999970347 28999999.967999998480 48000000.032999992371 20399445.608999971300 60274.683168253 2023-11-26T16:23:45.737107+00:00 20000076.659000039101 29000000.007000010461 47999999.947999946773 20399445.646000031382 60274.683179855 2023-11-26T16:23:46.739505+00:00 20000076.664999961853 29000000.022999998182 48000000.047000050545 20399445.584999918938 60274.683191457 2023-11-26T16:23:47.741897+00:00 20000076.660999950022 29000000.011000011116 47999999.958999991417 20399445.124000068754 60274.683202984 2023-11-26T16:23:48.737783+00:00 20000076.663000110537 28999999.977999988943 48000000.066999912262 20399445.425999999046 60274.683214585 2023-11-26T16:23:49.740180+00:00 20000076.660999890417 29000000.020000010729 48000000.003999993205 20399445.468999978155 60274.683226006 2023-11-26T16:23:50.726948+00:00 20000076.660000089556 28999999.984000001103 47999999.951000012457 20399445.598999980837 60274.683237608 2023-11-26T16:23:51.729344+00:00 20000076.661000009626 28999999.989999979734 47999999.934999987483 20399445.903000000864 60274.683249210 2023-11-26T16:23:52.731747+00:00 20000076.663999918848 29000000.009000029415 48000000.076000012457 20399445.914000030607 60274.683260812 2023-11-26T16:23:53.734148+00:00 20000076.659000039101 28999999.982999980450 47999999.926000028849 20399445.957999940962 60274.683272414 2023-11-26T16:23:54.736549+00:00 20000076.662000060081 29000000.008000019938 48000000.093999981880 20399445.912000060081 60274.683284015 2023-11-26T16:23:55.738941+00:00 20000076.661999940872 28999999.995999988168 47999999.922999978065 20399446.024999979883 60274.683295617 2023-11-26T16:23:56.741334+00:00 20000076.661000009626 29000000.008000019938 48000000.022000007331 20399445.896000031382 60274.683307038 2023-11-26T16:23:57.728109+00:00 20000076.661000009626 29000000.000000000000 48000000.031000018120 20399445.942999958992 60274.683318640 2023-11-26T16:23:58.730506+00:00 20000076.662999991328 28999999.996999979019 48000000.020999968052 20399445.983999971300 60274.683330242 2023-11-26T16:23:59.732898+00:00 20000076.661999940872 28999999.987999979407 47999999.934000022709 20399446.042999979109 60274.683341844 2023-11-26T16:24:00.735289+00:00 20000076.661000009626 28999999.991000000387 48000000.044999957085 20399446.335000038147 60274.683353265 2023-11-26T16:24:01.722067+00:00 20000076.662000060081 29000000.024000048637 47999999.994000077248 20399445.852000001818 60274.683365047 2023-11-26T16:24:02.740082+00:00 20000076.659999970347 29000000.008000019938 48000000.038999922574 20399445.843000050634 60274.683376468 2023-11-26T16:24:03.726853+00:00 20000076.659999970347 29000000.009999990463 48000000.946000099182 20399445.449000000954 60274.683388070 2023-11-26T16:24:04.729248+00:00 20000076.664000030607 28999999.977000001818 47999999.954000003636 20399445.995000001043 60274.683399852 2023-11-26T16:24:05.747260+00:00 20000076.662000060081 29000000.005999919027 48000000.059999942780 20399445.473999980837 60274.683411274 2023-11-26T16:24:06.734043+00:00 20000076.658999919891 29000000.004999998957 47999999.985000006855 20399445.993000000715 60274.683422876 2023-11-26T16:24:07.736444+00:00 20000076.662999991328 28999999.971999999136 48000000.042999982834 20399445.102000001818 60274.683434296 2023-11-26T16:24:08.723219+00:00 20000076.662000060081 29000000.022999998182 47999999.986999988556 20399445.668000001460 60274.683446079 2023-11-26T16:24:09.741234+00:00 20000076.661000009626 28999999.993000030518 47999999.953000068665 20399445.701000008732 60274.683457500 2023-11-26T16:24:10.728009+00:00 20000076.661999940872 29000000.029999971390 48000000.006999969482 20399445.626999989152 60274.683469102 2023-11-26T16:24:11.730397+00:00 20000076.659999970347 28999999.953000068665 48000000.031000003219 20399445.792000010610 60274.683480704 2023-11-26T16:24:12.732794+00:00 20000076.665000081062 29000000.026999950409 48000000.010999992490 20399445.460000008345 60274.683492306 2023-11-26T16:24:13.735190+00:00 20000076.661000009626 28999999.990000009537 47999999.950000002980 20399445.848999980837 60274.683503907 2023-11-26T16:24:14.737580+00:00 20000076.657999988645 29000000.014999989420 47999999.976999998093 20399445.863000009209 60274.683515328 2023-11-26T16:24:15.724356+00:00 20000076.664000000805 28999999.975000020117 48000000.067000001669 20399445.821000009775 60274.683527111 2023-11-26T16:24:16.742374+00:00 20000076.660999998450 29000000.022999998182 47999999.923000007868 20399445.990000009537 60274.683538532 2023-11-26T16:24:17.729150+00:00 20000076.663000009954 28999999.977000001818 48000000.075999982655 20399445.783999979496 60274.683550134 2023-11-26T16:24:18.731552+00:00 20000076.662999991328 29000000.021000031382 48000000.016000032425 20399445.395000010729 60274.683561735 2023-11-26T16:24:19.733945+00:00 20000076.660000011325 28999999.977000001818 48000000.018000006676 20399445.966999981552 60274.683573337 2023-11-26T16:24:20.736345+00:00 20000076.662999991328 29000000.022999998182 47999999.970999963582 20399446.099000040442 60274.683584939 2023-11-26T16:24:21.738743+00:00 20000076.658999990672 28999999.997000001371 47999999.976000070572 20399446.106000009924 60274.683596360 2023-11-26T16:24:22.725515+00:00 20000076.662000000477 28999999.995000001043 47999999.954000003636 20399445.935999989510 60274.683608143 2023-11-26T16:24:23.743535+00:00 20000076.661000009626 28999999.993999999017 48000000.067999958992 20399445.945999979973 60274.683619563 2023-11-26T16:24:24.730302+00:00 20000076.666000008583 29000000.010000009090 48000000.018000006676 20399446.417999979109 60274.683631165 2023-11-26T16:24:25.732695+00:00 20000076.656999979168 28999999.991999980062 47999999.983000040054 20399446.367000039667 60274.683642767 2023-11-26T16:24:26.735093+00:00 20000076.662000000477 29000000.004000011832 48000000.048999913037 20399446.334999978542 60274.683654369 2023-11-26T16:24:27.737492+00:00 20000076.661000009626 29000000.008999999613 47999999.937000043690 20399446.120000001043 60274.683665896 2023-11-26T16:24:28.733387+00:00 20000076.661999970675 28999999.988999988884 48000000.034000039101 20399446.804000020027 60274.683677497 2023-11-26T16:24:29.735784+00:00 20000076.661000009626 28999999.988999988884 47999999.945999979973 20399446.949999991804 60274.683688919 2023-11-26T16:24:30.722554+00:00 20000076.660000029951 29000000.016000028700 47999999.975000016391 20399446.987999979407 60274.683700520 2023-11-26T16:24:31.724947+00:00 20000076.662999991328 29000000.023999989033 48000000.052999973297 20399446.268999990076 60274.683712303 2023-11-26T16:24:32.742969+00:00 20000076.666000008583 28999999.969999969006 47999999.970999963582 20399446.441999968141 60274.683723724 2023-11-26T16:24:33.729746+00:00 20000076.657999988645 29000000.002000030130 48000000.039000026882 20399446.656000021845 60274.683735326 2023-11-26T16:24:34.732145+00:00 20000076.662999991328 28999999.993999961764 47999999.956999987364 20399447.046000000089 60274.683746927 2023-11-26T16:24:35.734543+00:00 20000076.660000029951 29000000.008999999613 48000000.012000009418 20399446.629000071436 60274.683758529 2023-11-26T16:24:36.736939+00:00 20000076.662000000477 28999999.989000018686 47999999.993999987841 20399447.147999998182 60274.683769951 2023-11-26T16:24:37.723714+00:00 20000076.659999970347 28999999.992999970913 48000000.041000008583 20399446.822999950498 60274.683781733 2023-11-26T16:24:38.741727+00:00 20000076.663000050932 29000000.027000069618 47999999.934000022709 20399446.715999960899 60274.683793154 2023-11-26T16:24:39.728505+00:00 20000076.659999970347 28999999.969999909401 48000000.055999986827 20399446.818000078201 60274.683804756 2023-11-26T16:24:40.730906+00:00 20000076.664000030607 29000000.043000098318 47999999.988999962807 20399446.593999978155 60274.683816358 2023-11-26T16:24:41.733302+00:00 20000076.661999940872 28999999.992999911308 48000000.021000027657 20399446.472999930382 60274.683827959 2023-11-26T16:24:42.735699+00:00 20000076.659000039101 28999999.991999980062 47999999.987999983132 20399446.776000019163 60274.683839561 2023-11-26T16:24:43.738094+00:00 20000076.661999940872 28999999.990000009537 47999999.979000031948 20399446.708000060171 60274.683850982 2023-11-26T16:24:44.724867+00:00 20000076.662000060081 29000000.000000000000 48000000.063999950886 20399446.782999988645 60274.683862765 2023-11-26T16:24:45.742881+00:00 20000076.661999940872 29000000.008000019938 47999999.947000026703 20399446.937999960035 60274.683874186 2023-11-26T16:24:46.729653+00:00 20000076.663000110537 28999999.985000010580 47999999.973000049591 20399446.554000020027 60274.683885788 2023-11-26T16:24:47.732051+00:00 20000076.661999940872 29000000.019999980927 48000000.025999903679 20399446.962999939919 60274.683897208 2023-11-26T16:24:48.718825+00:00 20000076.659999970347 28999999.980000019073 47999999.998000033200 20399446.717000011355 60274.683908992 2023-11-26T16:24:49.736848+00:00 20000076.660000089556 29000000.000000000000 48000000.035000093281 20399447.314000010490 60274.683920593 2023-11-26T16:24:50.739246+00:00 20000076.663999918848 28999999.991999980062 48000000.016999959946 20399446.378000020981 60274.683932014 2023-11-26T16:24:51.726014+00:00 20000076.660000089556 29000000.035000089556 47999999.972999930382 20399446.623000029474 60274.683943797 2023-11-26T16:24:52.744029+00:00 20000076.662999991328 28999999.985999941826 47999999.954000122845 20399447.041000008583 60274.683955218 2023-11-26T16:24:53.730804+00:00 20000076.659999970347 28999999.993999961764 48000000.032999992371 20399447.368000030518 60274.683966819 2023-11-26T16:24:54.733200+00:00 20000076.661000009626 29000000.018000010401 47999999.958999991417 20399446.665999889374 60274.683978240 2023-11-26T16:24:55.719979+00:00 20000076.661000009626 28999999.970000028610 48000000.008999936283 20399446.748000029474 60274.683990023 2023-11-26T16:24:56.737998+00:00 20000076.661999940872 29000000.006999969482 47999999.994999997318 20399447.314000010490 60274.684001444 2023-11-26T16:24:57.724769+00:00 20000076.661000009626 28999999.981000069529 47999999.993000000715 20399447.435999989510 60274.684013046 2023-11-26T16:24:58.727162+00:00 20000076.662999991328 29000000.015000000596 48000000.052999988198 20399446.876000050455 60274.684024828 2023-11-26T16:24:59.745175+00:00 20000076.661000009626 29000000.026999998838 47999999.946000009775 20399447.179999999702 60274.684036249 2023-11-26T16:25:00.731934+00:00 20000076.661000009626 28999999.993000000715 48000000.048999987543 20399447.076999999583 60274.684047851 2023-11-26T16:25:01.734334+00:00 20000076.661999940872 28999999.988000009209 47999999.961000032723 20399447.348999999464 60274.684059453 2023-11-26T16:25:02.736733+00:00 20000076.663000110537 28999999.990000009537 48000000.066999971867 20399447.381000000983 60274.684071055 2023-11-26T16:25:03.739132+00:00 20000076.657999988645 29000000.021000001580 48000000.032000012696 20399446.896999999881 60274.684082475 2023-11-26T16:25:04.725905+00:00 20000076.664999961853 29000000.013999998569 47999999.915000021458 20399447.444000009447 60274.684094077 2023-11-26T16:25:05.728303+00:00 20000076.661999940872 28999999.991999980062 47999999.995999991894 20399447.322000000626 60274.684105679 2023-11-26T16:25:06.730695+00:00 20000076.661000009626 28999999.991999980062 48000000.009999930859 20399447.015000019222 60274.684117281 2023-11-26T16:25:07.733086+00:00 20000076.660000089556 28999999.986000001431 47999999.962000012398 20399447.212999999523 60274.684128883 2023-11-26T16:25:08.735487+00:00 20000076.661999940872 29000000.008999999613 48000000.022000066936 20399447.190000001341 60274.684140485 2023-11-26T16:25:09.737885+00:00 20000076.661000009626 29000000.006000038236 48000000.089999906719 20399446.944000009447 60274.684152086 2023-11-26T16:25:10.740275+00:00 20000076.662999998778 29000000.018999990076 47999999.929000020027 20399447.076999988407 60274.684163613 2023-11-26T16:25:11.736164+00:00 20000076.660999998450 28999999.972999989986 48000000.001000046730 20399447.165000021458 60274.684175215 2023-11-26T16:25:12.738556+00:00 20000076.662999998778 29000000.000999990851 47999999.988999962807 20399446.940000001341 60274.684186636 2023-11-26T16:25:13.725326+00:00 20000076.660999998450 29000000.003000020981 48000000.045000076294 20399447.322999950498 60274.684198237 2023-11-26T16:25:14.727717+00:00 20000076.662999991328 29000000.010999981314 47999999.967999942601 20399447.745000001043 60274.684209839 2023-11-26T16:25:15.730115+00:00 20000076.660000029951 28999999.981999989599 48000000.027999997139 20399447.975000020117 60274.684221441 2023-11-26T16:25:16.732516+00:00 20000076.660999979824 29000000.016000028700 47999999.919999957085 20399447.872999969870 60274.684233043 2023-11-26T16:25:17.734912+00:00 20000076.662000000477 29000000.000000000000 48000000.063000082970 20399447.868000030518 60274.684244645 2023-11-26T16:25:18.737307+00:00 20000076.664000000805 28999999.996999979019 47999999.983000002801 20399448.105000019073 60274.684256246 2023-11-26T16:25:19.739701+00:00 20000076.661000009626 29000000.003000020981 48000000.031999997795 20399447.665999948978 60274.684267668 2023-11-26T16:25:20.726470+00:00 20000076.660000000149 28999999.983999971300 47999999.919000007212 20399447.546000000089 60274.684279269 2023-11-26T16:25:21.728861+00:00 20000076.659000009298 29000000.004999998957 48000000.035999983549 20399447.496000051498 60274.684290871 2023-11-26T16:25:22.731257+00:00 20000076.664999961853 29000000.022000070661 48000000.024000018835 20399447.894999980927 60274.684302473 2023-11-26T16:25:23.733653+00:00 20000076.659000039101 28999999.984999898821 47999999.988999992609 20399447.781000021845 60274.684313894 2023-11-26T16:25:24.720429+00:00 20000076.660999950022 28999999.987000111490 47999999.967999987304 20399448.024999979883 60274.684325676 2023-11-26T16:25:25.738450+00:00 20000076.662000000477 29000000.002999901772 48000000.032999992371 20399447.569000009447 60274.684337278 2023-11-26T16:25:26.740844+00:00 20000076.663000050932 29000000.002000089735 48000000.027999997139 20399448.118999961764 60274.684348699 2023-11-26T16:25:27.727621+00:00 20000076.662000000477 29000000.007999900728 47999999.962000012398 20399448.012000080198 60274.684360482 2023-11-26T16:25:28.745640+00:00 20000076.658999979496 28999999.981999989599 48000000.016999959946 20399447.531999949366 60274.684371903 2023-11-26T16:25:29.732410+00:00 20000076.662000000477 29000000.012000080198 48000000.045000076294 20399448.274999979883 60274.684383505 2023-11-26T16:25:30.734805+00:00 20000076.663999971002 28999999.998000029474 47999999.959999918938 20399448.120000001043 60274.684394926 2023-11-26T16:25:31.721581+00:00 20000076.663000050932 29000000.012999888510 47999999.950000047684 20399448.060999989510 60274.684406708 2023-11-26T16:25:32.739604+00:00 20000076.658999979496 28999999.991000059992 48000000.023000001907 20399448.184000018984 60274.684418129 2023-11-26T16:25:33.726379+00:00 20000076.661000009626 29000000.008999940008 48000000.014999993145 20399448.271000031382 60274.684429731 2023-11-26T16:25:34.728768+00:00 20000076.663999971002 28999999.985000010580 47999999.990000009537 20399447.983999971300 60274.684441513 2023-11-26T16:25:35.746781+00:00 20000076.658999979496 29000000.004999998957 48000000.060999989510 20399448.008000019938 60274.684452935 2023-11-26T16:25:36.733559+00:00 20000076.662000060081 29000000.019000008702 47999999.942999958992 20399448.049999948591 60274.684464537 2023-11-26T16:25:37.735955+00:00 20000076.662999991328 28999999.974999990314 48000000.020000100136 20399448.397000070661 60274.684475957 2023-11-26T16:25:38.722737+00:00 20000076.659999970347 28999999.995999988168 47999999.910999886692 20399448.000000000000 60274.684487740 2023-11-26T16:25:39.740754+00:00 20000076.662000060081 29000000.018000010401 48000000.122000098228 20399447.680999990553 60274.684499161 2023-11-26T16:25:40.727524+00:00 20000076.662999991328 28999999.993999991566 47999999.949999928474 20399448.069000009447 60274.684510763 2023-11-26T16:25:41.729915+00:00 20000076.661000009626 29000000.013000011444 47999999.995999991894 20399447.783999919891 60274.684522365 2023-11-26T16:25:42.732314+00:00 20000076.659999970347 28999999.978999998420 48000000.038000017405 20399448.140000101179 60274.684533967 2023-11-26T16:25:43.734713+00:00 20000076.661000009626 29000000.003999978304 47999999.994999967515 20399447.757999900728 60274.684545568 2023-11-26T16:25:44.737110+00:00 20000076.662999991328 29000000.007000029087 47999999.959000021219 20399447.925999999046 60274.684556989 2023-11-26T16:25:45.723886+00:00 20000076.659999970347 28999999.982999980450 48000000.009000003338 20399448.297000050545 60274.684568772 2023-11-26T16:25:46.741911+00:00 20000076.664000030607 28999999.989000018686 47999999.945999979973 20399448.768000010401 60274.684580193 2023-11-26T16:25:47.728675+00:00 20000076.659999970347 29000000.008000019938 48000000.115999996662 20399448.159999970347 60274.684591795 2023-11-26T16:25:48.731071+00:00 20000076.664999961853 29000000.003999948502 47999999.984000027180 20399448.356000069529 60274.684603397 2023-11-26T16:25:49.733463+00:00 20000076.660000089556 29000000.026000019163 48000000.015999972820 20399447.824999928474 60274.684614998 2023-11-26T16:25:50.735862+00:00 20000076.658999919891 29000000.004000011832 48000000.018999986351 20399448.405000090599 60274.684626525 2023-11-26T16:25:51.731754+00:00 20000076.662000060081 28999999.967999991030 47999999.900999963284 20399448.041999939829 60274.684638202 2023-11-26T16:25:52.740653+00:00 20000076.662999991328 29000000.013999998569 48000000.002000093460 20399447.945000000298 60274.684649548 2023-11-26T16:25:53.720922+00:00 20000076.659999970347 28999999.978000041097 48000000.060999989510 20399447.899999998510 60274.684661330 2023-11-26T16:25:54.738939+00:00 20000076.664000030607 29000000.008999940008 47999999.891999959946 20399448.062999989837 60274.684672932 2023-11-26T16:25:55.741331+00:00 20000076.657999988645 29000000.001000050455 48000000.014999993145 20399448.074999999255 60274.684684353 2023-11-26T16:25:56.728103+00:00 20000076.664000030607 29000000.005999919027 48000000.069000013173 20399448.765999998897 60274.684695955 2023-11-26T16:25:57.730497+00:00 20000076.661999940872 29000000.007000088692 47999999.988999962807 20399448.298000011593 60274.684707557 2023-11-26T16:25:58.732899+00:00 20000076.661000009626 28999999.995999928564 48000000.017000079155 20399448.250000000000 60274.684719158 2023-11-26T16:25:59.735298+00:00 20000076.662000060081 29000000.011999960989 47999999.980999946594 20399448.591999981552 60274.684730579 2023-11-26T16:26:00.722058+00:00 20000076.661000009626 28999999.980000019073 47999999.950000047684 20399448.693000018597 60274.684742362 2023-11-26T16:26:01.740071+00:00 20000076.661999940872 28999999.999000068754 48000000.113000042737 20399448.228999998420 60274.684753783 2023-11-26T16:26:02.726844+00:00 20000076.657999999821 29000000.005999919027 47999999.924999952316 20399448.590999990702 60274.684765385 2023-11-26T16:26:03.729235+00:00 20000076.664000000805 28999999.998000029474 48000000.028999999166 20399448.256999999285 60274.684776986 2023-11-26T16:26:04.731627+00:00 20000076.659000001848 29000000.006000038236 47999999.994000002742 20399448.668000008911 60274.684788588 2023-11-26T16:26:05.734026+00:00 20000076.662999998778 29000000.000999931246 47999999.993999987841 20399448.893999990076 60274.684800190 2023-11-26T16:26:06.736429+00:00 20000076.665999989957 29000000.002000089735 48000000.003000020981 20399448.980000019073 60274.684811611 2023-11-26T16:26:07.723200+00:00 20000076.659000009298 28999999.975999951363 47999999.949999988079 20399448.796000000089 60274.684823394 2023-11-26T16:26:08.741215+00:00 20000076.662000000477 29000000.021999958903 48000000.011000007391 20399448.796000000089 60274.684834815 2023-11-26T16:26:09.727984+00:00 20000076.660000000149 28999999.986000061035 47999999.996999979019 20399449.080999970436 60274.684846416 2023-11-26T16:26:10.730370+00:00 20000076.662000000477 28999999.996999979019 47999999.986999988556 20399449.268999990076 60274.684857837 2023-11-26T16:26:11.717142+00:00 20000076.662999991328 29000000.019000049680 48000000.022000007331 20399449.268999990076 60274.684869620 2023-11-26T16:26:12.735161+00:00 20000076.660000000149 28999999.993000000715 48000000.045000016689 20399449.111000001431 60274.684881222 2023-11-26T16:26:13.737557+00:00 20000076.664000000805 28999999.993999999017 47999999.957999996841 20399449.100000020117 60274.684892643 2023-11-26T16:26:14.724332+00:00 20000076.659000009298 29000000.015999998897 48000000.023000001907 20399449.180000010878 60274.684904425 2023-11-26T16:26:15.742349+00:00 20000076.661999970675 28999999.997999999672 47999999.991999976337 20399449.028999980539 60274.684915846 2023-11-26T16:26:16.729123+00:00 20000076.662000000477 29000000.008999999613 48000000.013000011444 20399448.824999991804 60274.684927448 2023-11-26T16:26:17.731513+00:00 20000076.661000009626 28999999.986999988556 47999999.980000019073 20399448.941000040621 60274.684939050 2023-11-26T16:26:18.733909+00:00 20000076.662000000477 29000000.002999991179 48000000.046999931335 20399448.725999951363 60274.684950652 2023-11-26T16:26:19.736314+00:00 20000076.662000000477 28999999.987000018358 47999999.978000037372 20399448.136000040919 60274.684962073 2023-11-26T16:26:20.723091+00:00 20000076.660000029951 29000000.006999999285 47999999.973999977112 20399448.514999989420 60274.684973675 2023-11-26T16:26:21.725484+00:00 20000076.661000009626 29000000.000999990851 48000000.029000036418 20399448.692999958992 60274.684985457 2023-11-26T16:26:22.743505+00:00 20000076.662999991328 28999999.986999988556 48000000.003000020981 20399449.481999989599 60274.684996878 2023-11-26T16:26:23.730279+00:00 20000076.661000009626 28999999.988000039011 47999999.942999958992 20399449.026000019163 60274.685008480 2023-11-26T16:26:24.732673+00:00 20000076.662999991328 29000000.028999980539 47999999.985000006855 20399449.453000068665 60274.685020082 2023-11-26T16:26:25.735064+00:00 20000076.659999970347 29000000.007000029087 48000000.060999996960 20399449.183999899775 60274.685031684 2023-11-26T16:26:26.737459+00:00 20000076.664000030607 28999999.989999949932 48000000.001999996603 20399449.925000071526 60274.685043104 2023-11-26T16:26:27.724235+00:00 20000076.661000009626 29000000.007000029087 47999999.998000010848 20399449.465000029653 60274.685054706 2023-11-26T16:26:28.726631+00:00 20000076.660000029951 28999999.997999969870 47999999.994999997318 20399449.422999981791 60274.685066308 2023-11-26T16:26:29.729029+00:00 20000076.660999890417 28999999.973999980837 47999999.992999970913 20399449.371999979019 60274.685077910 2023-11-26T16:26:30.731427+00:00 20000076.662000060081 29000000.014000058174 47999999.967000007629 20399449.292999979109 60274.685089512 2023-11-26T16:26:31.733819+00:00 20000076.661999940872 29000000.004999998957 48000000.000000000000 20399449.391000028700 60274.685101114 2023-11-26T16:26:32.736219+00:00 20000076.661000009626 28999999.996999979019 48000000.009999990463 20399449.628999948502 60274.685112716 2023-11-26T16:26:33.738613+00:00 20000076.662000060081 29000000.001999970526 48000000.006000041962 20399449.574000000954 60274.685124242 2023-11-26T16:26:34.734511+00:00 20000076.659999970347 28999999.991000059992 48000000.023000001907 20399449.682000041008 60274.685135844 2023-11-26T16:26:35.736909+00:00 20000076.664999961853 29000000.001999970526 47999999.973999977112 20399449.286000009626 60274.685147265 2023-11-26T16:26:36.723685+00:00 20000076.660000089556 28999999.998999949545 47999999.990999996662 20399449.868999961764 60274.685158866 2023-11-26T16:26:37.726080+00:00 20000076.657999988645 28999999.996000051498 48000000.065999977291 20399449.588999990374 60274.685170468 2023-11-26T16:26:38.728472+00:00 20000076.666000008583 29000000.016999959946 48000000.031000018120 20399449.950000051409 60274.685182070 2023-11-26T16:26:39.730864+00:00 20000076.658999919891 29000000.003000020981 47999999.896000027657 20399449.954999919981 60274.685193672 2023-11-26T16:26:40.733262+00:00 20000076.661000009626 28999999.981999989599 48000000.031999953091 20399449.537000060081 60274.685205274 2023-11-26T16:26:41.735664+00:00 20000076.664000030607 28999999.988000039011 48000000.006999969482 20399449.754999998957 60274.685216876 2023-11-26T16:26:42.738053+00:00 20000076.662999991328 29000000.022999998182 47999999.993000030518 20399449.682999968529 60274.685228297 2023-11-26T16:26:43.724826+00:00 20000076.657000061125 28999999.973999980837 47999999.993000030518 20399449.552999969572 60274.685240079 2023-11-26T16:26:44.742837+00:00 20000076.663999918848 29000000.044000029564 48000000.005000002682 20399450.361000001431 60274.685251500 2023-11-26T16:26:45.729612+00:00 20000076.661000009626 28999999.991999980062 48000000.057000041008 20399450.296000000089 60274.685263102 2023-11-26T16:26:46.732012+00:00 20000076.662999991328 28999999.970999959856 47999999.925999999046 20399449.302999999374 60274.685274523 2023-11-26T16:26:47.718789+00:00 20000076.661000009626 29000000.022999998182 48000000.066999912262 20399449.609999999404 60274.685286306 2023-11-26T16:26:48.736808+00:00 20000076.661000009626 28999999.999000068754 47999999.984999999404 20399449.365000009537 60274.685297907 2023-11-26T16:26:49.739205+00:00 20000076.659999970347 28999999.993999999017 47999999.959999993443 20399450.096999991685 60274.685309329 2023-11-26T16:26:50.725980+00:00 20000076.665000081062 29000000.012000009418 48000000.012000009418 20399449.442000020295 60274.685321111 2023-11-26T16:26:51.743992+00:00 20000076.661999940872 29000000.000999990851 48000000.009999990463 20399449.450999978930 60274.685332532 2023-11-26T16:26:52.730769+00:00 20000076.662000060081 29000000.002000000328 47999999.997000008821 20399449.831000000238 60274.685344134 2023-11-26T16:26:53.733172+00:00 20000076.657999988645 28999999.981000009924 47999999.939000010490 20399449.995000001043 60274.685355555 2023-11-26T16:26:54.719953+00:00 20000076.662999991328 29000000.005999978632 48000000.034999966621 20399449.978999998420 60274.685367337 2023-11-26T16:26:55.737972+00:00 20000076.659999970347 29000000.022999998182 48000000.013999998569 20399449.967999991030 60274.685378759 2023-11-26T16:26:56.724747+00:00 20000076.662999998778 28999999.964000020176 48000000.018999986351 20399450.007999990135 60274.685390361 2023-11-26T16:26:57.727144+00:00 20000076.660999998450 29000000.017000019550 47999999.972000002861 20399449.962999999523 60274.685402143 2023-11-26T16:26:58.745157+00:00 20000076.660000000149 29000000.005999978632 48000000.000000059605 20399450.353000041097 60274.685413564 2023-11-26T16:26:59.731933+00:00 20000076.662999998778 28999999.966000020504 47999999.963999986649 20399450.380999978632 60274.685425166 2023-11-26T16:27:00.734327+00:00 20000076.660999998450 29000000.014999989420 48000000.072999946773 20399449.977000001818 60274.685436587 2023-11-26T16:27:01.721105+00:00 20000076.660000011325 29000000.020999971777 48000000.014000058174 20399450.475000020117 60274.685448369 2023-11-26T16:27:02.739119+00:00 20000076.662999998778 28999999.988000039011 47999999.965999960899 20399450.371999979019 60274.685459791 2023-11-26T16:27:03.725896+00:00 20000076.662999991328 29000000.013999998569 47999999.986999988556 20399450.580999970436 60274.685471392 2023-11-26T16:27:04.728289+00:00 20000076.659000009298 29000000.002999961376 48000000.023000001907 20399450.124000009149 60274.685482994 2023-11-26T16:27:05.730683+00:00 20000076.664000000805 29000000.008000019938 48000000.004000067711 20399449.807000041008 60274.685494596 2023-11-26T16:27:06.733082+00:00 20000076.662000000477 28999999.987000048161 47999999.941999912262 20399450.362999979407 60274.685506198 2023-11-26T16:27:07.735482+00:00 20000076.660000000149 28999999.977000001818 48000000.058000087738 20399450.153000000864 60274.685517618 2023-11-26T16:27:08.722255+00:00 20000076.662999991328 29000000.023999929428 47999999.997999906540 20399449.481999989599 60274.685529402 2023-11-26T16:27:09.740283+00:00 20000076.660000029951 28999999.993000030518 47999999.942000031471 20399450.119000021368 60274.685540834 2023-11-26T16:27:10.728053+00:00 20000076.660999950022 29000000.011999960989 48000000.018000006676 20399449.800999999046 60274.685552436 2023-11-26T16:27:11.730447+00:00 20000076.663000050932 28999999.976000070572 47999999.995999999344 20399450.937999960035 60274.685564037 2023-11-26T16:27:12.732848+00:00 20000076.659999970347 29000000.006999969482 48000000.031000003219 20399450.471999999136 60274.685575639 2023-11-26T16:27:13.735246+00:00 20000076.662000000477 29000000.013999938965 48000000.042000003159 20399450.402000069618 60274.685587166 2023-11-26T16:27:14.731135+00:00 20000076.661000009626 28999999.980000019073 48000000.014999993145 20399450.077999949455 60274.685598768 2023-11-26T16:27:15.733537+00:00 20000076.662000000477 29000000.008000019938 47999999.965000033379 20399450.417999979109 60274.685610445 2023-11-26T16:27:16.742439+00:00 20000076.662000000477 28999999.998000029474 47999999.979999959469 20399450.351000070572 60274.685621791 2023-11-26T16:27:17.722704+00:00 20000076.662999991328 29000000.006000038236 47999999.967000007629 20399450.227000001818 60274.685633573 2023-11-26T16:27:18.740720+00:00 20000076.661000009626 28999999.977000001818 48000000.009999990463 20399450.472999930382 60274.685644994 2023-11-26T16:27:19.727492+00:00 20000076.661000009626 29000000.003999948502 48000000.037000000477 20399450.284999970347 60274.685656596 2023-11-26T16:27:20.729890+00:00 20000076.662999991328 29000000.037000060081 48000000.000000000000 20399450.533000111580 60274.685668197 2023-11-26T16:27:21.732284+00:00 20000076.662999991328 28999999.982999920845 48000000.034000039101 20399450.138999938965 60274.685679800 2023-11-26T16:27:22.734686+00:00 20000076.659999970347 28999999.983999971300 47999999.976999998093 20399450.317999958992 60274.685691221 2023-11-26T16:27:23.721463+00:00 20000076.661000009626 29000000.014000058174 47999999.968999981880 20399450.787999991328 60274.685702822 2023-11-26T16:27:24.723853+00:00 20000076.661000009626 29000000.000000000000 48000000.011000037193 20399450.811000108719 60274.685714605 2023-11-26T16:27:25.741871+00:00 20000076.659999970347 28999999.998999949545 47999999.995999932289 20399450.581999901682 60274.685726026 2023-11-26T16:27:26.728644+00:00 20000076.662000060081 28999999.984000001103 47999999.955000042915 20399451.021000031382 60274.685737628 2023-11-26T16:27:27.731037+00:00 20000076.659999970347 29000000.021999988705 47999999.998000033200 20399450.999000068754 60274.685749230 2023-11-26T16:27:28.733438+00:00 20000076.662000060081 29000000.000000000000 48000000.062999956310 20399450.923999909312 60274.685760831 2023-11-26T16:27:29.735840+00:00 20000076.663999918848 28999999.981000009924 47999999.968999981880 20399450.798000101000 60274.685772252 2023-11-26T16:27:30.722607+00:00 20000076.659000039101 29000000.002000000328 48000000.045000076294 20399450.701999899000 60274.685784035 2023-11-26T16:27:31.740625+00:00 20000076.664999961853 29000000.018000010401 47999999.976999998093 20399451.316000100225 60274.685795456 2023-11-26T16:27:32.727394+00:00 20000076.662000060081 28999999.995999988168 48000000.029999971390 20399450.537999991328 60274.685807058 2023-11-26T16:27:33.729786+00:00 20000076.657999988645 29000000.008999999613 48000000.005999997258 20399451.018000010401 60274.685818660 2023-11-26T16:27:34.732179+00:00 20000076.662999991328 28999999.980999980122 47999999.965000018477 20399451.325999978930 60274.685830261 2023-11-26T16:27:35.734572+00:00 20000076.662000060081 29000000.017000019550 48000000.000999987125 20399451.034999970347 60274.685841863 2023-11-26T16:27:36.736972+00:00 20000076.659999970347 28999999.999000009149 48000000.001999996603 20399450.634999990463 60274.685853284 2023-11-26T16:27:37.723745+00:00 20000076.661999940872 28999999.981000009924 48000000.042000003159 20399450.721000000834 60274.685865066 2023-11-26T16:27:38.741758+00:00 20000076.662999991328 29000000.007999960333 47999999.957000017166 20399451.302000001073 60274.685876488 2023-11-26T16:27:39.728530+00:00 20000076.660000089556 29000000.016000028700 48000000.013000011444 20399451.155000001192 60274.685888089 2023-11-26T16:27:40.730918+00:00 20000076.661999940872 28999999.997999969870 47999999.985999941826 20399450.445999991149 60274.685899510 2023-11-26T16:27:41.717690+00:00 20000076.662000060081 28999999.983000040054 47999999.965000033379 20399451.002000000328 60274.685911293 2023-11-26T16:27:42.735710+00:00 20000076.662999991328 29000000.027000010014 48000000.077000021935 20399451.039000000805 60274.685922714 2023-11-26T16:27:43.722480+00:00 20000076.661999940872 28999999.990999940783 47999999.953999936581 20399451.424999978393 60274.685934315 2023-11-26T16:27:44.724875+00:00 20000076.662999991328 28999999.999000068754 47999999.994000077248 20399450.892000019550 60274.685946099 2023-11-26T16:27:45.742889+00:00 20000076.656000021845 28999999.972999930382 48000000.046999931335 20399450.337999999523 60274.685957519 2023-11-26T16:27:46.729661+00:00 20000076.664000030607 29000000.009999990463 47999999.976999998093 20399450.822999980301 60274.685969121 2023-11-26T16:27:47.732054+00:00 20000076.661999940872 28999999.980000019073 47999999.904999971390 20399451.320000018924 60274.685980542 2023-11-26T16:27:48.718828+00:00 20000076.659000039101 29000000.032000061125 48000000.130000106990 20399451.094999998808 60274.685992325 2023-11-26T16:27:49.736855+00:00 20000076.661000009626 28999999.985000010580 47999999.895999908447 20399451.057999968529 60274.686003746 2023-11-26T16:27:50.723635+00:00 20000076.664999999106 28999999.991999980062 48000000.031000018120 20399451.110000010580 60274.686015347 2023-11-26T16:27:51.726035+00:00 20000076.662000000477 29000000.002999901772 48000000.006000041962 20399450.961000028998 60274.686026949 2023-11-26T16:27:52.728431+00:00 20000076.661000009626 29000000.034000039101 48000000.050999999046 20399451.160999950022 60274.686038551 2023-11-26T16:27:53.730819+00:00 20000076.660999998450 28999999.953000068665 47999999.949000000954 20399451.703000009060 60274.686050153 2023-11-26T16:27:54.733217+00:00 20000076.660999998450 29000000.039999961853 48000000.026999950409 20399451.409000039101 60274.686061755 2023-11-26T16:27:55.735613+00:00 20000076.660999998450 28999999.978999968618 47999999.914999991655 20399451.745000001043 60274.686073357 2023-11-26T16:27:56.738012+00:00 20000076.663999989629 29000000.011000040919 48000000.013000011444 20399452.025999959558 60274.686084883 2023-11-26T16:27:57.733907+00:00 20000076.660000000149 29000000.013999938965 48000000.058999992907 20399451.606000009924 60274.686096485 2023-11-26T16:27:58.736304+00:00 20000076.663000021130 28999999.983000040054 48000000.001000016928 20399451.996999979019 60274.686107906 2023-11-26T16:27:59.723072+00:00 20000076.660999979824 28999999.993999961764 48000000.006999969482 20399451.837999999523 60274.686119508 2023-11-26T16:28:00.725460+00:00 20000076.661000009626 29000000.024000048637 47999999.967999987304 20399451.931000050157 60274.686131109 2023-11-26T16:28:01.727859+00:00 20000076.661000009626 28999999.988999959081 48000000.019000053406 20399451.522999938577 60274.686142711 2023-11-26T16:28:02.730256+00:00 20000076.660000000149 28999999.991000059992 47999999.978999972343 20399451.734000030905 60274.686154313 2023-11-26T16:28:03.732651+00:00 20000076.664999961853 28999999.991999998689 48000000.035000033677 20399451.937000039965 60274.686165915 2023-11-26T16:28:04.735047+00:00 20000076.661000009626 29000000.008999999613 47999999.963999986649 20399451.782999988645 60274.686177517 2023-11-26T16:28:05.737440+00:00 20000076.662000000477 29000000.003000009805 48000000.013999938965 20399452.116999980062 60274.686188938 2023-11-26T16:28:06.724212+00:00 20000076.659000039101 28999999.991000000387 48000000.121000051498 20399452.057999968529 60274.686200540 2023-11-26T16:28:07.726607+00:00 20000076.662999991328 29000000.002999991179 47999999.868000030518 20399452.167000059038 60274.686212141 2023-11-26T16:28:08.728996+00:00 20000076.661000009626 29000000.006999999285 48000000.047999978065 20399451.929000020027 60274.686223743 2023-11-26T16:28:09.731388+00:00 20000076.659999970347 28999999.999000009149 48000000.026000022888 20399451.787999991328 60274.686235164 2023-11-26T16:28:10.718170+00:00 20000076.665000021458 28999999.986999988556 47999999.929000020027 20399452.477999929339 60274.686246946 2023-11-26T16:28:11.736190+00:00 20000076.658999979496 29000000.002999991179 47999999.972000002861 20399452.012000080198 60274.686258548 2023-11-26T16:28:12.738587+00:00 20000076.662000000477 28999999.995999988168 48000000.008999936283 20399451.980999950320 60274.686269970 2023-11-26T16:28:13.725366+00:00 20000076.661000009626 29000000.032000008970 48000000.031999953091 20399452.353999968618 60274.686281571 2023-11-26T16:28:14.727759+00:00 20000076.662999991328 28999999.971999999136 48000000.054000020027 20399452.228000041097 60274.686293173 2023-11-26T16:28:15.730150+00:00 20000076.660000029951 28999999.999000009149 47999999.924000017345 20399452.513999938965 60274.686304775 2023-11-26T16:28:16.732547+00:00 20000076.664000030607 29000000.014999989420 48000000.029999971390 20399451.892000079155 60274.686316196 2023-11-26T16:28:17.719328+00:00 20000076.658999919891 28999999.981999989599 48000000.017999999225 20399451.957999940962 60274.686327979 2023-11-26T16:28:18.737347+00:00 20000076.662999991328 28999999.997000038624 48000000.026000007987 20399451.651000019163 60274.686339400 2023-11-26T16:28:19.724121+00:00 20000076.661000009626 29000000.011999960989 47999999.943999990821 20399451.863000039011 60274.686351001 2023-11-26T16:28:20.726514+00:00 20000076.662000060081 28999999.980000019073 47999999.974000006914 20399451.418999910355 60274.686362603 2023-11-26T16:28:21.728915+00:00 20000076.661000009626 29000000.019000049680 48000000.026999980211 20399451.227000001818 60274.686374205 2023-11-26T16:28:22.731311+00:00 20000076.660999890417 29000000.007999900728 48000000.060000002384 20399451.512000080198 60274.686385807 2023-11-26T16:28:23.733701+00:00 20000076.663000110537 28999999.994000080973 47999999.963999986649 20399452.343999978155 60274.686397228 2023-11-26T16:28:24.720485+00:00 20000076.659999970347 28999999.978999968618 48000000.007000029087 20399451.863000039011 60274.686409011 2023-11-26T16:28:25.738503+00:00 20000076.661999940872 29000000.041000008583 47999999.973999977112 20399452.243999961764 60274.686420431 2023-11-26T16:28:26.725271+00:00 20000076.660000089556 28999999.960999969393 47999999.976999998093 20399452.172999981791 60274.686432033 2023-11-26T16:28:27.727665+00:00 20000076.663999918848 29000000.036000009626 48000000.089000053704 20399452.139000058174 60274.686443635 2023-11-26T16:28:28.730057+00:00 20000076.661000009626 28999999.957000020891 47999999.945999979973 20399452.502999901772 60274.686455237 2023-11-26T16:28:29.732445+00:00 20000076.662000060081 29000000.016999959946 47999999.978999972343 20399452.153000120074 60274.686466838 2023-11-26T16:28:30.734839+00:00 20000076.662999991328 29000000.012000080198 48000000.065000057220 20399451.693999998271 60274.686478260 2023-11-26T16:28:31.721615+00:00 20000076.661000009626 28999999.971999999136 47999999.957000017166 20399451.664000000805 60274.686490042 2023-11-26T16:28:32.739640+00:00 20000076.661000009626 29000000.035999890417 48000000.037999987602 20399452.561999998987 60274.686501463 2023-11-26T16:28:33.726408+00:00 20000076.662999991328 28999999.980000019073 47999999.941999912262 20399452.533999990672 60274.686513065 2023-11-26T16:28:34.728797+00:00 20000076.658999919891 28999999.986999988556 48000000.041000008583 20399451.959000010043 60274.686524667 2023-11-26T16:28:35.731194+00:00 20000076.664000030607 29000000.022999998182 47999999.963999986649 20399451.844000000507 60274.686536268 2023-11-26T16:28:36.733579+00:00 20000076.661000009626 28999999.993000030518 48000000.011000037193 20399452.546000000089 60274.686547795 2023-11-26T16:28:37.729465+00:00 20000076.659999970347 28999999.998000029474 47999999.968999981880 20399453.168999999762 60274.686559397 2023-11-26T16:28:38.731863+00:00 20000076.661000009626 29000000.013999938965 48000000.008000023663 20399452.808999989182 60274.686571074 2023-11-26T16:28:39.740765+00:00 20000076.662999991328 29000000.001000050455 48000000.011999957263 20399452.652000010014 60274.686582419 2023-11-26T16:28:40.721029+00:00 20000076.659000039101 29000000.006000000983 47999999.965000003576 20399452.575000021607 60274.686594202 2023-11-26T16:28:41.739042+00:00 20000076.662999991328 28999999.988000001758 48000000.060000017285 20399452.846999969333 60274.686605623 2023-11-26T16:28:42.725813+00:00 20000076.662999991328 28999999.978000000119 47999999.973999977112 20399452.900000009686 60274.686617224 2023-11-26T16:28:43.728203+00:00 20000076.659999970347 29000000.021000001580 47999999.978000022471 20399452.930000010878 60274.686628826 2023-11-26T16:28:44.730603+00:00 20000076.662000000477 29000000.001000020653 48000000.038999967277 20399452.848999980837 60274.686640428 2023-11-26T16:28:45.732999+00:00 20000076.662000000477 29000000.021000001580 48000000.002000026405 20399452.837000008672 60274.686651849 2023-11-26T16:28:46.719770+00:00 20000076.661999989301 28999999.978999998420 47999999.992999970913 20399452.907000008970 60274.686663451 2023-11-26T16:28:47.722165+00:00 20000076.662000000477 29000000.001999970526 47999999.985000006855 20399452.803000029176 60274.686675234 2023-11-26T16:28:48.740185+00:00 20000076.659000009298 28999999.979000028223 47999999.994999997318 20399453.194999989122 60274.686686655 2023-11-26T16:28:49.726957+00:00 20000076.663999989629 29000000.027000010014 48000000.005999982357 20399452.308999959379 60274.686698257 2023-11-26T16:28:50.729351+00:00 20000076.660000000149 28999999.994999948889 47999999.995000056922 20399452.817000031471 60274.686709858 2023-11-26T16:28:51.731738+00:00 20000076.663000021130 29000000.000000000000 48000000.066999912262 20399452.839999970049 60274.686721460 2023-11-26T16:28:52.734132+00:00 20000076.660999979824 28999999.995000001043 47999999.953000068665 20399452.646000031382 60274.686732881 2023-11-26T16:28:53.720911+00:00 20000076.663000021130 29000000.003000020981 47999999.988999962807 20399453.004000011832 60274.686744663 2023-11-26T16:28:54.738927+00:00 20000076.660000000149 29000000.015999969095 47999999.990000009537 20399452.673999968916 60274.686756085 2023-11-26T16:28:55.725701+00:00 20000076.662000000477 28999999.983000040054 48000000.027999997139 20399452.540000021458 60274.686767686 2023-11-26T16:28:56.728100+00:00 20000076.658999979496 28999999.958000000566 47999999.993000030518 20399452.789000030607 60274.686779288 2023-11-26T16:28:57.730487+00:00 20000076.662999991328 29000000.054999951273 48000000.006999969482 20399453.013000011444 60274.686790890 2023-11-26T16:28:58.732883+00:00 20000076.663000050932 28999999.988000039011 48000000.008000023663 20399453.048999909312 60274.686802492 2023-11-26T16:28:59.735283+00:00 20000076.659999970347 28999999.988000039011 47999999.934000022709 20399453.225000020117 60274.686813912 2023-11-26T16:29:00.722045+00:00 20000076.662000000477 28999999.997999910265 47999999.973999977112 20399452.851000070572 60274.686825695 2023-11-26T16:29:01.740064+00:00 20000076.664000030607 29000000.017000079155 48000000.092999942601 20399452.901999950409 60274.686837116 2023-11-26T16:29:02.726838+00:00 20000076.658999979496 28999999.993000030518 47999999.935999989510 20399452.897999998182 60274.686848718 2023-11-26T16:29:03.729232+00:00 20000076.662000000477 29000000.000999931246 48000000.009000003338 20399452.855999950320 60274.686860139 2023-11-26T16:29:04.716000+00:00 20000076.660000029951 28999999.981000069529 47999999.994999997318 20399452.995000001043 60274.686871922 2023-11-26T16:29:05.734018+00:00 20000076.662999991328 29000000.030999898911 48000000.108000010252 20399452.769000049680 60274.686883523 2023-11-26T16:29:06.736416+00:00 20000076.660999950022 28999999.987000111490 47999999.894999980927 20399453.018999930471 60274.686894944 2023-11-26T16:29:07.723195+00:00 20000076.661000009626 28999999.991999980062 48000000.024000018835 20399452.945000048727 60274.686906727 2023-11-26T16:29:08.741219+00:00 20000076.662999991328 29000000.009999990463 47999999.960999973118 20399452.991000059992 60274.686918148 2023-11-26T16:29:09.727996+00:00 20000076.658999979496 29000000.006999969482 48000000.017000019550 20399452.919999960810 60274.686929750 2023-11-26T16:29:10.730385+00:00 20000076.664000030607 28999999.996000051498 48000000.061999976635 20399453.289000030607 60274.686941171 2023-11-26T16:29:11.717155+00:00 20000076.661000009626 28999999.991999980062 47999999.949000000954 20399453.690999981016 60274.686952954 2023-11-26T16:29:12.735184+00:00 20000076.662999991328 28999999.993999961764 48000000.010999977589 20399453.180999990553 60274.686964375 2023-11-26T16:29:13.721958+00:00 20000076.659000039101 29000000.006999969482 48000000.003000020981 20399453.136999960989 60274.686975976 2023-11-26T16:29:14.724350+00:00 20000076.662999991328 29000000.002000089735 48000000.040000081062 20399453.004000071436 60274.686987759 2023-11-26T16:29:15.742373+00:00 20000076.662999991328 29000000.000000000000 47999999.961999893188 20399453.171000000089 60274.686999180 2023-11-26T16:29:16.729138+00:00 20000076.659999970347 29000000.003999948502 47999999.987000107765 20399452.643999930471 60274.687010782 2023-11-26T16:29:17.731530+00:00 20000076.660000089556 28999999.993999999017 48000000.028999917209 20399453.192999958992 60274.687022383 2023-11-26T16:29:18.733929+00:00 20000076.662999991328 28999999.999000001699 47999999.958000056446 20399453.356999989599 60274.687033985 2023-11-26T16:29:19.736324+00:00 20000076.659999970347 28999999.984999999404 48000000.014999993145 20399452.880000110716 60274.687045512 2023-11-26T16:29:20.732219+00:00 20000076.661999940872 29000000.045000001788 48000000.023999929428 20399453.006999969482 60274.687057114 2023-11-26T16:29:21.734613+00:00 20000076.663000110537 28999999.974000010639 48000000.005000002682 20399453.151999950409 60274.687068535 2023-11-26T16:29:22.721383+00:00 20000076.660999890417 28999999.991999980062 48000000.014000058174 20399452.953999999911 60274.687080137 2023-11-26T16:29:23.723782+00:00 20000076.661000009626 28999999.989000018686 47999999.983000040054 20399453.346000000834 60274.687091919 2023-11-26T16:29:24.741800+00:00 20000076.662999991328 29000000.026999980211 48000000.031000003219 20399452.853999998420 60274.687103340 2023-11-26T16:29:25.728575+00:00 20000076.661000009626 28999999.986999988556 47999999.972999997437 20399453.265999998897 60274.687114942 2023-11-26T16:29:26.730977+00:00 20000076.660000089556 28999999.995000001043 47999999.962000012398 20399453.475000008941 60274.687126544 2023-11-26T16:29:27.733378+00:00 20000076.661999940872 29000000.008999999613 48000000.082999967039 20399453.252999991179 60274.687138146 2023-11-26T16:29:28.735775+00:00 20000076.664999961853 29000000.000999990851 47999999.913000017405 20399453.885000009090 60274.687149567 2023-11-26T16:29:29.722547+00:00 20000076.659000039101 28999999.986000001431 48000000.065999977291 20399453.618999991566 60274.687161168 2023-11-26T16:29:30.724944+00:00 20000076.659999970347 29000000.032000008970 47999999.972999989986 20399454.105000019073 60274.687172770 2023-11-26T16:29:31.727339+00:00 20000076.662000060081 28999999.977000001818 47999999.936000049114 20399453.956999991089 60274.687184372 2023-11-26T16:29:32.729736+00:00 20000076.664000030607 29000000.002000030130 48000000.077999949455 20399453.911000009626 60274.687195973 2023-11-26T16:29:33.732129+00:00 20000076.659999970347 29000000.014999989420 47999999.990999996662 20399453.678999990225 60274.687207575 2023-11-26T16:29:34.734524+00:00 20000076.661999940872 28999999.989999949932 47999999.989000022411 20399453.910000029951 60274.687219177 2023-11-26T16:29:35.736922+00:00 20000076.660000089556 28999999.992000099272 47999999.961000032723 20399453.997999969870 60274.687230598 2023-11-26T16:29:36.723693+00:00 20000076.664999961853 28999999.987999919802 47999999.995999932289 20399453.425999999046 60274.687242200 2023-11-26T16:29:37.726090+00:00 20000076.660999998450 29000000.014999989420 48000000.029000036418 20399453.481000009924 60274.687253802 2023-11-26T16:29:38.728483+00:00 20000076.660999998450 29000000.002000089735 48000000.001999966800 20399454.245999988168 60274.687265404 2023-11-26T16:29:39.730877+00:00 20000076.660000000149 28999999.993999961764 48000000.045999996364 20399454.008999999613 60274.687276824 2023-11-26T16:29:40.717651+00:00 20000076.662999998778 29000000.008999940008 47999999.950999982655 20399453.546000000089 60274.687288607 2023-11-26T16:29:41.735669+00:00 20000076.660000000149 28999999.986000061035 47999999.967000007629 20399453.866000000387 60274.687300209 2023-11-26T16:29:42.738068+00:00 20000076.662999998778 29000000.006000038236 48000000.018000006676 20399454.240000009537 60274.687311630 2023-11-26T16:29:43.724844+00:00 20000076.660000000149 28999999.993999961764 48000000.024999983609 20399453.758999999613 60274.687323232 2023-11-26T16:29:44.727236+00:00 20000076.664999991655 29000000.008999940008 47999999.999000072479 20399453.667999979109 60274.687334834 2023-11-26T16:29:45.729627+00:00 20000076.660000000149 29000000.031000021845 47999999.985000006855 20399454.129000011832 60274.687346435 2023-11-26T16:29:46.732021+00:00 20000076.659000009298 28999999.976000070572 48000000.006999969482 20399453.934000018984 60274.687357856 2023-11-26T16:29:47.718791+00:00 20000076.664000000805 28999999.972999930382 47999999.994000002742 20399453.996999979019 60274.687369639 2023-11-26T16:29:48.736808+00:00 20000076.660000000149 29000000.013000011444 47999999.976000003517 20399454.121999979019 60274.687381060 2023-11-26T16:29:49.723584+00:00 20000076.662000000477 28999999.993999961764 48000000.039999991655 20399453.763000011444 60274.687392662 2023-11-26T16:29:50.725975+00:00 20000076.661000009626 29000000.013000011444 47999999.973000019789 20399453.721999999136 60274.687404444 2023-11-26T16:29:51.743987+00:00 20000076.662999991328 29000000.003000020981 48000000.044999986887 20399453.802000049502 60274.687415865 2023-11-26T16:29:52.730756+00:00 20000076.661000009626 29000000.017000079155 47999999.944000013173 20399453.584999918938 60274.687427467 2023-11-26T16:29:53.733152+00:00 20000076.659999970347 28999999.986999988556 48000000.066999971867 20399453.657000061125 60274.687438888 2023-11-26T16:29:54.719929+00:00 20000076.663000050932 29000000.000000000000 47999999.945000052452 20399453.763000011444 60274.687450671 2023-11-26T16:29:55.737934+00:00 20000076.662000000477 28999999.993000000715 48000000.009000003338 20399454.282999988645 60274.687462091 2023-11-26T16:29:56.724686+00:00 20000076.658999979496 29000000.017000000924 48000000.069999992847 20399454.284999970347 60274.687473693 2023-11-26T16:29:57.727081+00:00 20000076.665000021458 28999999.991999980062 47999999.905999958515 20399454.172000050545 60274.687485295 2023-11-26T16:29:58.729472+00:00 20000076.659999970347 29000000.002000000328 48000000.130000002682 20399454.503000020981 60274.687496897 2023-11-26T16:29:59.731871+00:00 20000076.661000009626 29000000.013000011444 47999999.899000048637 20399454.553999900818 60274.687508498 2023-11-26T16:30:00.734263+00:00 20000076.662999991328 29000000.002000000328 48000000.049999952316 20399454.247000098228 60274.687520025 2023-11-26T16:30:01.730156+00:00 20000076.660000029951 28999999.980999980122 48000000.037000060081 20399454.710999969393 60274.687531702 2023-11-26T16:30:02.739069+00:00 20000076.662000000477 29000000.016000028700 47999999.957000017166 20399454.731999989599 60274.687543048 2023-11-26T16:30:03.719345+00:00 20000076.662999931723 28999999.971999999136 47999999.977999933064 20399454.710999969393 60274.687554831 2023-11-26T16:30:04.737358+00:00 20000076.662000060081 29000000.019999980927 47999999.993000030518 20399454.634000059217 60274.687566251 2023-11-26T16:30:05.724137+00:00 20000076.661999940872 28999999.987999979407 48000000.000000000000 20399454.513000011444 60274.687577853 2023-11-26T16:30:06.726534+00:00 20000076.660000089556 29000000.007000029087 47999999.914999961853 20399455.118999961764 60274.687589455 2023-11-26T16:30:07.728926+00:00 20000076.661999940872 28999999.991000000387 48000000.052999973297 20399454.889999989420 60274.687601057 2023-11-26T16:30:08.731319+00:00 20000076.659999970347 29000000.000999990851 48000000.018000006676 20399454.531999949366 60274.687612478 2023-11-26T16:30:09.718100+00:00 20000076.663000110537 29000000.000000000000 47999999.922999992967 20399454.690000060946 60274.687624080 2023-11-26T16:30:10.720499+00:00 20000076.657999988645 29000000.002000030130 48000000.110000006855 20399455.210999969393 60274.687635862 2023-11-26T16:30:11.738513+00:00 20000076.663999918848 29000000.009999990463 47999999.993999987841 20399454.602000001818 60274.687647284 2023-11-26T16:30:12.725284+00:00 20000076.660000089556 28999999.980000019073 47999999.969999998808 20399454.870000001043 60274.687658885 2023-11-26T16:30:13.727675+00:00 20000076.661000009626 29000000.014999989420 47999999.956000000238 20399454.471999999136 60274.687670487 2023-11-26T16:30:14.730069+00:00 20000076.663999918848 28999999.988999959081 48000000.011999987066 20399454.772000070661 60274.687682088 2023-11-26T16:30:15.732463+00:00 20000076.661000009626 29000000.009999990463 48000000.042000003159 20399454.686000000685 60274.687693510 2023-11-26T16:30:16.719237+00:00 20000076.659999970347 28999999.990000009537 47999999.998000033200 20399454.473000001162 60274.687705292 2023-11-26T16:30:17.737260+00:00 20000076.661000009626 29000000.003000020981 48000000.031000018120 20399454.561000000685 60274.687716713 2023-11-26T16:30:18.724034+00:00 20000076.662000060081 29000000.003000020981 47999999.997999973595 20399454.846000000834 60274.687728315 2023-11-26T16:30:19.726428+00:00 20000076.661000009626 28999999.998000029474 47999999.954000003636 20399455.285000000149 60274.687739917 2023-11-26T16:30:20.728819+00:00 20000076.661999940872 29000000.018999930471 48000000.047999978065 20399455.226000010967 60274.687751519 2023-11-26T16:30:21.731211+00:00 20000076.662999991328 29000000.006000038236 48000000.026000022888 20399455.276999980211 60274.687763121 2023-11-26T16:30:22.733611+00:00 20000076.662000060081 28999999.965999960899 47999999.976000070572 20399454.655000001192 60274.687774542 2023-11-26T16:30:23.720386+00:00 20000076.661999940872 29000000.032000061125 48000000.033999919891 20399454.925000008196 60274.687786324 2023-11-26T16:30:24.738396+00:00 20000076.659000039101 28999999.971999999136 47999999.943000078201 20399454.668000008911 60274.687797745 2023-11-26T16:30:25.725163+00:00 20000076.664000030607 29000000.001999970526 48000000.031999953091 20399455.176999989897 60274.687809347 2023-11-26T16:30:26.727559+00:00 20000076.662999991328 28999999.995999928564 48000000.008999936283 20399454.643999990076 60274.687820768 2023-11-26T16:30:27.714335+00:00 20000076.658999919891 29000000.002000089735 47999999.907000057399 20399454.581000000238 60274.687832550 2023-11-26T16:30:28.732348+00:00 20000076.660000089556 28999999.998999949545 48000000.024000048637 20399454.699000000954 60274.687844152 2023-11-26T16:30:29.734736+00:00 20000076.661999940872 29000000.000000000000 48000000.066999912262 20399455.236000001431 60274.687855573 2023-11-26T16:30:30.721511+00:00 20000076.664000030607 29000000.008000019938 47999999.934000022709 20399455.086000028998 60274.687867356 2023-11-26T16:30:31.739528+00:00 20000076.660000000149 28999999.993999999017 47999999.993000000715 20399455.125000000000 60274.687878776 2023-11-26T16:30:32.726293+00:00 20000076.660000000149 29000000.008000001311 48000000.006999999285 20399454.992999970913 60274.687890378 2023-11-26T16:30:33.728687+00:00 20000076.663999989629 28999999.993000000715 48000000.033000007272 20399455.086000028998 60274.687901800 2023-11-26T16:30:34.715464+00:00 20000076.661000009626 28999999.997000008821 47999999.979999989271 20399455.302999969572 60274.687913582 2023-11-26T16:30:35.733484+00:00 20000076.662999991328 29000000.008999999613 48000000.006000012159 20399455.128000020981 60274.687925003 2023-11-26T16:30:36.720256+00:00 20000076.661000009626 28999999.993000000715 47999999.993999987841 20399455.096999999136 60274.687936605 2023-11-26T16:30:37.722653+00:00 20000076.662999998778 29000000.000000000000 48000000.009999990463 20399455.110000010580 60274.687948388 2023-11-26T16:30:38.740680+00:00 20000076.658999979496 29000000.001999970526 48000000.005000002682 20399455.141999959946 60274.687959808 2023-11-26T16:30:39.727446+00:00 20000076.662000000477 28999999.995000030845 47999999.947000026703 20399455.500000000000 60274.687971410 2023-11-26T16:30:40.729837+00:00 20000076.663000021130 29000000.006999969482 47999999.988999962807 20399455.652000069618 60274.687982936 2023-11-26T16:30:41.725727+00:00 20000076.660999979824 29000000.000999990851 47999999.983000040054 20399455.303999900818 60274.687994614 2023-11-26T16:30:42.734621+00:00 20000076.662000000477 29000000.001000050455 48000000.060999989510 20399455.483000040054 60274.688005960 2023-11-26T16:30:43.714891+00:00 20000076.660999979824 28999999.992999970913 48000000.013000011444 20399455.409999970347 60274.688017742 2023-11-26T16:30:44.732914+00:00 20000076.661000009626 29000000.002000030130 47999999.996999979019 20399455.244000080973 60274.688029163 2023-11-26T16:30:45.719693+00:00 20000076.660000029951 29000000.008999940008 47999999.960000038147 20399455.175999999046 60274.688040765 2023-11-26T16:30:46.722085+00:00 20000076.662999991328 28999999.996000051498 48000000.082999937236 20399455.319000009447 60274.688052547 2023-11-26T16:30:47.740097+00:00 20000076.662000000477 29000000.000999990851 47999999.937000043690 20399455.354999899864 60274.688063968 2023-11-26T16:30:48.726871+00:00 20000076.661000009626 29000000.012000020593 47999999.947000026703 20399455.059000018984 60274.688075570 2023-11-26T16:30:49.729259+00:00 20000076.663999971002 28999999.967000011355 48000001.087000012398 20399454.213999990374 60274.688087172 2023-11-26T16:30:50.731660+00:00 20000076.660000029951 29000000.029999971390 47999999.976999998093 20399455.157000061125 60274.688098774 2023-11-26T16:30:51.734056+00:00 20000076.659999970347 28999999.972999930382 48000000.053999900818 20399455.072999950498 60274.688110195 2023-11-26T16:30:52.720834+00:00 20000076.661000009626 29000000.039000030607 47999999.965000033379 20399455.626999970526 60274.688121797 2023-11-26T16:30:53.723233+00:00 20000076.662000000477 28999999.973999980837 47999999.991999976337 20399455.689000010490 60274.688133399 2023-11-26T16:30:54.725630+00:00 20000076.662000000477 29000000.013000011444 48000000.006999999285 20399455.887000080198 60274.688145000 2023-11-26T16:30:55.728021+00:00 20000076.662000000477 28999999.988000039011 47999999.990000009537 20399455.721999999136 60274.688156602 2023-11-26T16:30:56.730409+00:00 20000076.662000000477 28999999.991999980062 47999999.995999991894 20399455.669999960810 60274.688168204 2023-11-26T16:30:57.732806+00:00 20000076.662000000477 29000000.014999989420 48000000.055999986827 20399455.906000021845 60274.688179806 2023-11-26T16:30:58.735203+00:00 20000076.662000060081 28999999.993000030518 47999999.954999983311 20399455.743999961764 60274.688191227 2023-11-26T16:30:59.721981+00:00 20000076.657999988645 29000000.004999998957 47999999.983000040054 20399455.417000059038 60274.688202828 2023-11-26T16:31:00.724369+00:00 20000076.663999918848 28999999.983999971300 47999999.993999958038 20399456.089999910444 60274.688214430 2023-11-26T16:31:01.726765+00:00 20000076.661000009626 28999999.986000061035 48000000.037000000477 20399455.897999998182 60274.688226032 2023-11-26T16:31:02.729152+00:00 20000076.662999991328 29000000.016999959946 47999999.993000030518 20399455.467000011355 60274.688237453 2023-11-26T16:31:03.715924+00:00 20000076.657000061125 29000000.006000038236 48000000.059000022709 20399455.813000079244 60274.688249236 2023-11-26T16:31:04.733944+00:00 20000076.664999961853 29000000.008999940008 47999999.963999986649 20399455.532999988645 60274.688260837 2023-11-26T16:31:05.736344+00:00 20000076.662999991328 28999999.973999980837 47999999.937999956310 20399455.973999980837 60274.688272258 2023-11-26T16:31:06.723122+00:00 20000076.659999970347 29000000.034000039101 48000000.047999978065 20399456.427000049502 60274.688283860 2023-11-26T16:31:07.725513+00:00 20000076.662000060081 28999999.991000059992 47999999.958000056446 20399456.179999999702 60274.688295462 2023-11-26T16:31:08.727909+00:00 20000076.661999940872 28999999.986999999732 48000000.016000032425 20399455.973999999464 60274.688307064 2023-11-26T16:31:09.730299+00:00 20000076.660000089556 28999999.984000001103 47999999.994999997318 20399456.091000009328 60274.688318484 2023-11-26T16:31:10.717076+00:00 20000076.661000009626 29000000.032999988645 47999999.994999997318 20399456.166999999434 60274.688330267 2023-11-26T16:31:11.735091+00:00 20000076.664999961853 28999999.974000010639 48000000.010999917984 20399456.160000000149 60274.688341688 2023-11-26T16:31:12.721867+00:00 20000076.659000039101 29000000.022999998182 47999999.953000068665 20399456.173999991268 60274.688353290 2023-11-26T16:31:13.724265+00:00 20000076.662999991328 28999999.965999990702 48000000.013000011444 20399456.385999988765 60274.688365072 2023-11-26T16:31:14.742274+00:00 20000076.659999970347 29000000.020000010729 48000000.023000001907 20399456.432000011206 60274.688376494 2023-11-26T16:31:15.729047+00:00 20000076.659000039101 28999999.991999980062 47999999.990999937057 20399456.391999989748 60274.688388095 2023-11-26T16:31:16.731430+00:00 20000076.664999961853 29000000.024000018835 48000000.061999998987 20399456.378000020981 60274.688399516 2023-11-26T16:31:17.718194+00:00 20000076.657999988645 28999999.976000010967 47999999.876000002027 20399456.433999989182 60274.688411299 2023-11-26T16:31:18.736214+00:00 20000076.664000030607 29000000.022999998182 48000001.044000007212 20399455.515999998897 60274.688422720 2023-11-26T16:31:19.722990+00:00 20000076.661999940872 28999999.972999989986 48000000.073999971151 20399457.018000010401 60274.688434321 2023-11-26T16:31:20.725392+00:00 20000076.661000009626 29000000.011999960989 48000000.047000020742 20399456.677999999374 60274.688445923 2023-11-26T16:31:21.727789+00:00 20000076.662000060081 29000000.013999998569 47999999.895000010729 20399456.371999979019 60274.688457525 2023-11-26T16:31:22.730183+00:00 20000076.662999991328 28999999.993000030518 48000000.032999992371 20399456.970000028610 60274.688469127 2023-11-26T16:31:23.732579+00:00 20000076.659999970347 29000000.008000019938 47999999.991999976337 20399456.500999990851 60274.688480654 2023-11-26T16:31:24.728467+00:00 20000076.662999991328 28999999.988999959081 48000000.013000011444 20399456.343999978155 60274.688492331 2023-11-26T16:31:25.737373+00:00 20000076.660999998450 29000000.006000038236 48000000.023000001907 20399456.824000000954 60274.688503677 2023-11-26T16:31:26.717646+00:00 20000076.660999998450 29000000.008999940008 48000000.008000023663 20399456.068000018597 60274.688515459 2023-11-26T16:31:27.735669+00:00 20000076.660999998450 28999999.988000039011 47999999.929999947548 20399456.680000010878 60274.688526880 2023-11-26T16:31:28.722444+00:00 20000076.660999998450 28999999.991999980062 48000000.063000082970 20399456.419999960810 60274.688538482 2023-11-26T16:31:29.724836+00:00 20000076.662000000477 28999999.995000001043 47999999.907999992371 20399456.688000019640 60274.688550084 2023-11-26T16:31:30.727231+00:00 20000076.662999998778 29000000.009999990463 48000000.029999971390 20399456.840000029653 60274.688561685 2023-11-26T16:31:31.729622+00:00 20000076.661000009626 29000000.000000000000 48000000.069000013173 20399456.331999961287 60274.688573287 2023-11-26T16:31:32.732021+00:00 20000076.662000000477 29000000.019999980927 48000000.005000002682 20399456.443000018597 60274.688584708 2023-11-26T16:31:33.718797+00:00 20000076.660000000149 28999999.968999978155 47999999.896000027657 20399456.690000001341 60274.688596491 2023-11-26T16:31:34.736819+00:00 20000076.662000000477 29000000.004000071436 48000000.005000002682 20399456.636000040919 60274.688607912 2023-11-26T16:31:35.723585+00:00 20000076.665999978781 29000000.037999991328 48000000.090999960899 20399456.518999930471 60274.688619514 2023-11-26T16:31:36.725978+00:00 20000076.657000008970 28999999.962999939919 47999999.960000038147 20399456.697000030428 60274.688631115 2023-11-26T16:31:37.728370+00:00 20000076.664000000805 29000000.020000100136 48000000.034999966621 20399456.845000028610 60274.688642717 2023-11-26T16:31:38.730763+00:00 20000076.657999988645 28999999.968999978155 47999999.962999939919 20399456.416000008583 60274.688654138 2023-11-26T16:31:39.717540+00:00 20000076.662999991328 29000000.031000021845 48000000.014000013471 20399456.832999940962 60274.688665740 2023-11-26T16:31:40.719939+00:00 20000076.661000009626 28999999.990000009537 48000000.018000006676 20399456.753000020981 60274.688677523 2023-11-26T16:31:41.737961+00:00 20000076.660000029951 28999999.982999920845 47999999.973999977112 20399456.717000011355 60274.688688944 2023-11-26T16:31:42.724737+00:00 20000076.664999961853 29000000.011000040919 47999999.999000012875 20399457.123999949545 60274.688700546 2023-11-26T16:31:43.727138+00:00 20000076.661000009626 29000000.016999959946 47999999.984000027180 20399457.147999998182 60274.688712147 2023-11-26T16:31:44.729530+00:00 20000076.661000009626 28999999.973999980837 48000000.015999972820 20399456.787999991328 60274.688723749 2023-11-26T16:31:45.731917+00:00 20000076.662999991328 29000000.019999999553 47999999.955999970436 20399457.341000080109 60274.688735170 2023-11-26T16:31:46.718699+00:00 20000076.660000029951 29000000.025999989361 48000000.010000050068 20399457.352999929339 60274.688746952 2023-11-26T16:31:47.736714+00:00 20000076.660999950022 28999999.976000010967 48000000.019999980927 20399457.613000039011 60274.688758374 2023-11-26T16:31:48.723488+00:00 20000076.663000050932 28999999.971000000834 47999999.967999987304 20399456.848999980837 60274.688769976 2023-11-26T16:31:49.725883+00:00 20000076.660999950022 29000000.018000010401 48000000.082999996841 20399456.986000061035 60274.688781577 2023-11-26T16:31:50.728284+00:00 20000076.661000009626 29000000.004999998957 47999999.958999991417 20399457.745999928564 60274.688793179 2023-11-26T16:31:51.730674+00:00 20000076.661000009626 28999999.981000009924 48000000.008000023663 20399457.324000000954 60274.688804781 2023-11-26T16:31:52.733065+00:00 20000076.664000030607 29000000.008999969810 47999999.967000007629 20399457.032000061125 60274.688816202 2023-11-26T16:31:53.719843+00:00 20000076.657999988645 29000000.008000019938 48000000.050999999046 20399456.625999931246 60274.688827985 2023-11-26T16:31:54.737866+00:00 20000076.663999918848 29000000.000000000000 47999999.980999946594 20399457.453999999911 60274.688839406 2023-11-26T16:31:55.724640+00:00 20000076.660000089556 28999999.998000029474 47999999.955000042915 20399457.359000090510 60274.688851007 2023-11-26T16:31:56.727034+00:00 20000076.661000009626 28999999.988999959081 47999999.975999951363 20399457.151999950409 60274.688862428 2023-11-26T16:31:57.713795+00:00 20000076.659999970347 29000000.022000011057 48000000.086000077426 20399456.753000020981 60274.688874211 2023-11-26T16:31:58.731820+00:00 20000076.664000030607 29000000.000000000000 47999999.995999932289 20399457.500000000000 60274.688885813 2023-11-26T16:31:59.734205+00:00 20000076.661999940872 28999999.995999988168 47999999.986999988556 20399457.557999968529 60274.688897233 2023-11-26T16:32:00.720977+00:00 20000076.661000009626 29000000.004999998957 48000000.002000093460 20399457.614000000060 60274.688909017 2023-11-26T16:32:01.739005+00:00 20000076.662999991328 28999999.991000000387 47999999.964000001550 20399457.765000000596 60274.688920437 2023-11-26T16:32:02.725774+00:00 20000076.662999991328 28999999.995000060648 48000000.019000008702 20399457.341999989003 60274.688932039 2023-11-26T16:32:03.728169+00:00 20000076.662000060081 28999999.986999988556 48000000.014999993145 20399458.003000009805 60274.688943565 2023-11-26T16:32:04.724055+00:00 20000076.657999988645 29000000.016999959946 47999999.985000006855 20399458.118000000715 60274.688955243 2023-11-26T16:32:05.732956+00:00 20000076.661000009626 28999999.980999950320 48000000.025999993086 20399457.684999998659 60274.688966588 2023-11-26T16:32:06.713224+00:00 20000076.661999940872 29000000.019000049680 47999999.935999989510 20399457.614000011235 60274.688978371 2023-11-26T16:32:07.731245+00:00 20000076.664000030607 29000000.019999980927 48000000.042000003159 20399457.513999998569 60274.688990048 2023-11-26T16:32:08.740158+00:00 20000076.659000039101 28999999.970999959856 48000000.006000041962 20399457.780999988317 60274.689001394 2023-11-26T16:32:09.720428+00:00 20000076.662999991328 29000000.025000099093 48000000.006999969482 20399457.729999989271 60274.689013177 2023-11-26T16:32:10.738440+00:00 20000076.659999970347 28999999.982999920845 47999999.962999999523 20399457.802999999374 60274.689024597 2023-11-26T16:32:11.725209+00:00 20000076.662999991328 29000000.008000019938 48000000.039999961853 20399457.388999998569 60274.689036199 2023-11-26T16:32:12.727613+00:00 20000076.662000060081 28999999.978999968618 47999999.947000026703 20399457.423000011593 60274.689047620 2023-11-26T16:32:13.714384+00:00 20000076.661999940872 29000000.031000021845 48000000.024999983609 20399457.601000010967 60274.689059403 2023-11-26T16:32:14.732408+00:00 20000076.661000009626 28999999.994000080973 47999999.974000096321 20399457.741000000387 60274.689070824 2023-11-26T16:32:15.719185+00:00 20000076.659999970347 29000000.008999940008 48000000.063999891281 20399457.620000001043 60274.689082426 2023-11-26T16:32:16.721585+00:00 20000076.661000009626 28999999.980000019073 47999999.986000061035 20399457.930999990553 60274.689094208 2023-11-26T16:32:17.739597+00:00 20000076.662000060081 28999999.990999940783 47999999.947000026703 20399458.092000011355 60274.689105629 2023-11-26T16:32:18.726371+00:00 20000076.662999998778 29000000.000000000000 48000000.039999961853 20399457.704999979585 60274.689117231 2023-11-26T16:32:19.728764+00:00 20000076.662000000477 29000000.009000059217 47999999.960999973118 20399457.533999979496 60274.689128833 2023-11-26T16:32:20.731156+00:00 20000076.660000000149 28999999.998000029474 48000000.032000057399 20399458.157000008970 60274.689140434 2023-11-26T16:32:21.733554+00:00 20000076.662000011653 29000000.018000010401 48000000.060999989510 20399458.044000029564 60274.689151856 2023-11-26T16:32:22.720335+00:00 20000076.662000000477 28999999.984999999404 47999999.916000008583 20399458.383000019938 60274.689163458 2023-11-26T16:32:23.722739+00:00 20000076.660999998450 29000000.011999998242 48000000.009000003338 20399457.840999960899 60274.689175060 2023-11-26T16:32:24.725137+00:00 20000076.662999998778 28999999.974000010639 48000000.040999993682 20399457.652000010014 60274.689186661 2023-11-26T16:32:25.727528+00:00 20000076.660000000149 28999999.993999991566 47999999.998999997973 20399458.266999959946 60274.689198263 2023-11-26T16:32:26.729926+00:00 20000076.662000000477 29000000.012000009418 47999999.920000016689 20399458.240000009537 60274.689209865 2023-11-26T16:32:27.732322+00:00 20000076.662999991328 29000000.000999990851 48000000.093999981880 20399458.341000080109 60274.689221467 2023-11-26T16:32:28.734718+00:00 20000076.659000009298 28999999.996000021696 47999999.967999987304 20399458.227999929339 60274.689232888 2023-11-26T16:32:29.721501+00:00 20000076.661000009626 29000000.003999978304 47999999.956000030041 20399457.516000028700 60274.689244490 2023-11-26T16:32:30.723898+00:00 20000076.662999991328 29000000.002999991179 48000000.051999993622 20399458.353999968618 60274.689256092 2023-11-26T16:32:31.726291+00:00 20000076.661000009626 29000000.008999999613 47999999.989000022411 20399458.573000069708 60274.689267693 2023-11-26T16:32:32.728688+00:00 20000076.662000000477 29000000.026000019163 47999999.995999991894 20399457.773999929428 60274.689279114 2023-11-26T16:32:33.715457+00:00 20000076.662000000477 28999999.958999991417 48000000.016999959946 20399457.991999980062 60274.689290897 2023-11-26T16:32:34.733471+00:00 20000076.658999979496 29000000.019999980927 48000000.048999972641 20399458.228000041097 60274.689302498 2023-11-26T16:32:35.735868+00:00 20000076.662999991328 29000000.003000020981 47999999.966000080109 20399457.756999969482 60274.689313919 2023-11-26T16:32:36.722643+00:00 20000076.664000030607 29000000.000000000000 47999999.954999923706 20399457.990000009537 60274.689325521 2023-11-26T16:32:37.725037+00:00 20000076.658999979496 28999999.990000009537 48000000.085000038147 20399458.003000020981 60274.689337123 2023-11-26T16:32:38.727425+00:00 20000076.662000000477 28999999.995999988168 47999999.950000047684 20399457.819000009447 60274.689348725 2023-11-26T16:32:39.729821+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20399458.373999949545 60274.689360145 2023-11-26T16:32:40.716590+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20399458.189000010490 60274.689371929 2023-11-26T16:32:41.734613+00:00 20000076.660000029951 29000000.047999981791 48000000.016999959946 20399458.781000021845 60274.689383349 2023-11-26T16:32:42.721383+00:00 20000076.660999950022 28999999.988000039011 47999999.932000041008 20399458.379999998957 60274.689394951 2023-11-26T16:32:43.723779+00:00 20000076.665000021458 28999999.971999999136 48000000.085000038147 20399458.361000061035 60274.689406734 2023-11-26T16:32:44.741806+00:00 20000076.659999970347 29000000.014999989420 47999999.936999917030 20399458.069999929518 60274.689418155 2023-11-26T16:32:45.728568+00:00 20000076.661000009626 29000000.001999970526 48000000.037999987602 20399458.210999969393 60274.689429756 2023-11-26T16:32:46.730960+00:00 20000076.659000039101 29000000.006000038236 47999999.975000001490 20399458.384999990463 60274.689441283 2023-11-26T16:32:47.726851+00:00 20000076.664999961853 28999999.993999961764 47999999.975000008941 20399458.345000028610 60274.689452960 2023-11-26T16:32:48.735747+00:00 20000076.659999970347 29000000.009000059217 48000000.030000001192 20399458.234000090510 60274.689464306 2023-11-26T16:32:49.716026+00:00 20000076.662000060081 28999999.980999950320 48000000.023999989033 20399458.309999939054 60274.689476089 2023-11-26T16:32:50.734048+00:00 20000076.662999991328 29000000.024000048637 47999999.977000027895 20399458.057999968529 60274.689487509 2023-11-26T16:32:51.720822+00:00 20000076.659000039101 28999999.995000001043 48000000.010999977589 20399458.550000071526 60274.689499111 2023-11-26T16:32:52.723213+00:00 20000076.662999991328 28999999.987999919802 47999999.990999996662 20399458.245000001043 60274.689510894 2023-11-26T16:32:53.741232+00:00 20000076.661999940872 28999999.996000051498 47999999.954000003636 20399458.045000001788 60274.689522315 2023-11-26T16:32:54.728002+00:00 20000076.662000060081 29000000.013000011444 47999999.986999988556 20399457.706999991089 60274.689533916 2023-11-26T16:32:55.730388+00:00 20000076.659999970347 29000000.001999970526 48000000.087999999523 20399458.002999998629 60274.689545338 2023-11-26T16:32:56.717162+00:00 20000076.659999970347 28999999.985000010580 47999999.939999997616 20399458.218000009656 60274.689557120 2023-11-26T16:32:57.735181+00:00 20000076.662999991328 29000000.011000040919 47999999.996000051498 20399458.190999999642 60274.689568541 2023-11-26T16:32:58.721957+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20399458.454999998212 60274.689580143 2023-11-26T16:32:59.724351+00:00 20000076.662000060081 28999999.997000001371 47999999.958999991417 20399458.734000001103 60274.689591745 2023-11-26T16:33:00.726749+00:00 20000076.662999991328 29000000.014000009745 48000000.003999948502 20399458.238999988884 60274.689603346 2023-11-26T16:33:01.729144+00:00 20000076.659000039101 29000000.000999998301 48000000.018000006676 20399458.348000019789 60274.689614768 2023-11-26T16:33:02.715916+00:00 20000076.663999918848 28999999.988999988884 48000000.027000069618 20399458.592999991030 60274.689626370 2023-11-26T16:33:03.718314+00:00 20000076.662999991328 29000000.000000011176 48000000.000000000000 20399458.852999988943 60274.689638152 2023-11-26T16:33:04.736333+00:00 20000076.660000089556 28999999.987999979407 47999999.934999942780 20399458.612000018358 60274.689649573 2023-11-26T16:33:05.723107+00:00 20000076.662999991328 29000000.028000000864 48000000.097000002861 20399458.548999968916 60274.689661175 2023-11-26T16:33:06.725502+00:00 20000076.659999970347 29000000.010000020266 47999999.960999973118 20399458.940000001341 60274.689672776 2023-11-26T16:33:07.727889+00:00 20000076.662999991328 28999999.973999980837 48000000.027999997139 20399458.874000009149 60274.689684378 2023-11-26T16:33:08.730281+00:00 20000076.660000089556 29000000.011000040919 47999999.950999990106 20399459.383000019938 60274.689695799 2023-11-26T16:33:09.717061+00:00 20000076.661999940872 28999999.986000001431 48000000.001000002027 20399459.128000020981 60274.689707582 2023-11-26T16:33:10.735078+00:00 20000076.661000009626 29000000.014999989420 48000000.013999998569 20399459.056999981403 60274.689719003 2023-11-26T16:33:11.721856+00:00 20000076.662999991328 28999999.978999968618 48000000.005000002682 20399459.306999981403 60274.689730605 2023-11-26T16:33:12.724259+00:00 20000076.662000000477 29000000.021000031382 47999999.948000006378 20399458.791000008583 60274.689742207 2023-11-26T16:33:13.726655+00:00 20000076.660000000149 28999999.996999979019 48000000.004999972880 20399458.824000000954 60274.689753809 2023-11-26T16:33:14.729044+00:00 20000076.662999998778 28999999.994000021368 48000000.076000027359 20399458.653000000864 60274.689765410 2023-11-26T16:33:15.731429+00:00 20000076.658999990672 28999999.999000009149 47999999.945999979973 20399458.647999998182 60274.689776831 2023-11-26T16:33:16.718204+00:00 20000076.662999998778 29000000.005999978632 48000000.000999987125 20399458.359000030905 60274.689788613 2023-11-26T16:33:17.736223+00:00 20000076.660999998450 28999999.991999980062 48000000.003000020981 20399458.995999988168 60274.689800035 2023-11-26T16:33:18.723001+00:00 20000076.661000009626 28999999.996000051498 47999999.996000051498 20399459.041999939829 60274.689811637 2023-11-26T16:33:19.725396+00:00 20000076.662000000477 29000000.010999921709 48000000.032999992371 20399459.055000070482 60274.689823058 2023-11-26T16:33:20.712165+00:00 20000076.662999991328 29000000.017000079155 47999999.965999960899 20399459.028000000864 60274.689834840 2023-11-26T16:33:21.730184+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20399458.860999941826 60274.689846442 2023-11-26T16:33:22.732574+00:00 20000076.660999979824 28999999.968000050634 47999999.983999967575 20399459.240000009537 60274.689857863 2023-11-26T16:33:23.719342+00:00 20000076.661000009626 28999999.997999910265 48000000.000000000000 20399458.945000048727 60274.689869646 2023-11-26T16:33:24.737371+00:00 20000076.663000021130 29000000.018000010401 47999999.998000033200 20399459.189000010490 60274.689881066 2023-11-26T16:33:25.724145+00:00 20000076.662000000477 28999999.992000099272 48000000.000000000000 20399459.435999989510 60274.689892668 2023-11-26T16:33:26.726537+00:00 20000076.660999950022 28999999.974999900907 48000000.060999989510 20399458.973999980837 60274.689904195 2023-11-26T16:33:27.722421+00:00 20000076.659000039101 29000000.009999990463 47999999.940999977291 20399459.047000050545 60274.689915872 2023-11-26T16:33:28.731328+00:00 20000076.662999991328 29000000.016000028700 48000000.073000073433 20399459.715999960899 60274.689927218 2023-11-26T16:33:29.711594+00:00 20000076.662999991328 28999999.983999971300 47999999.935999989510 20399459.355000019073 60274.689939000 2023-11-26T16:33:30.729617+00:00 20000076.658999979496 29000000.022999998182 48000000.020999997854 20399459.379999998957 60274.689950678 2023-11-26T16:33:31.738524+00:00 20000076.662000000477 28999999.964000109583 47999999.971000000834 20399459.532999988645 60274.689962023 2023-11-26T16:33:32.718790+00:00 20000076.663000050932 29000000.031999949366 47999999.996000006795 20399459.567000031471 60274.689973806 2023-11-26T16:33:33.736805+00:00 20000076.662000000477 28999999.998999949545 47999999.977999992669 20399459.314000010490 60274.689985227 2023-11-26T16:33:34.723575+00:00 20000076.657999988645 29000000.003000020981 48000000.047000020742 20399459.236999988556 60274.689996828 2023-11-26T16:33:35.725967+00:00 20000076.664999961853 28999999.994000080973 48000000.012999981642 20399459.125999931246 60274.690008430 2023-11-26T16:33:36.728363+00:00 20000076.660000029951 29000000.002000000328 47999999.929000020027 20399459.689000010490 60274.690020032 2023-11-26T16:33:37.730756+00:00 20000076.662999991328 28999999.984999988228 48000000.060000002384 20399459.177000049502 60274.690031453 2023-11-26T16:33:38.717531+00:00 20000076.660000029951 29000000.011000011116 48000000.024999983609 20399459.383999940008 60274.690043055 2023-11-26T16:33:39.719925+00:00 20000076.664000030607 28999999.993000000715 47999999.979000031948 20399459.325999978930 60274.690054837 2023-11-26T16:33:40.737939+00:00 20000076.658999919891 29000000.026000011712 48000000.028999976814 20399459.270000100136 60274.690066258 2023-11-26T16:33:41.724710+00:00 20000076.662000060081 28999999.977000001818 47999999.990999937057 20399459.273999929428 60274.690077860 2023-11-26T16:33:42.727103+00:00 20000076.661999940872 29000000.023999989033 47999999.976000070572 20399459.072000030428 60274.690089462 2023-11-26T16:33:43.729494+00:00 20000076.661000009626 28999999.997999999672 47999999.975000016391 20399459.485999941826 60274.690101063 2023-11-26T16:33:44.731881+00:00 20000076.664000030607 29000000.007999990135 48000000.013999938965 20399459.203999999911 60274.690112485 2023-11-26T16:33:45.718661+00:00 20000076.659999970347 28999999.969000041485 47999999.945000052452 20399459.309999998659 60274.690124086 2023-11-26T16:33:46.721061+00:00 20000076.661000009626 29000000.001999970526 48000000.098999977112 20399459.083000000566 60274.690135688 2023-11-26T16:33:47.723456+00:00 20000076.661000009626 28999999.989000018686 47999999.975999951363 20399459.899999998510 60274.690147290 2023-11-26T16:33:48.725852+00:00 20000076.664000030607 29000000.028999980539 48000000.000000000000 20399459.594999998808 60274.690158891 2023-11-26T16:33:49.728245+00:00 20000076.661999940872 29000000.001999970526 47999999.976000070572 20399459.491999998689 60274.690170493 2023-11-26T16:33:50.730637+00:00 20000076.659999970347 28999999.987000048161 48000000.018000006676 20399459.328000009060 60274.690182095 2023-11-26T16:33:51.733037+00:00 20000076.660000089556 28999999.991000000387 47999999.955999970436 20399459.784000009298 60274.690193516 2023-11-26T16:33:52.719810+00:00 20000076.664999961853 29000000.004999998957 48000000.029000036418 20399459.519999980927 60274.690205118 2023-11-26T16:33:53.722209+00:00 20000076.656999949366 28999999.987999979407 47999999.998000003397 20399459.480000019073 60274.690216720 2023-11-26T16:33:54.724600+00:00 20000076.663000110537 29000000.024000048637 47999999.972999997437 20399460.195999979973 60274.690228322 2023-11-26T16:33:55.726993+00:00 20000076.663999918848 28999999.962000008672 47999999.998999983072 20399459.518999990076 60274.690239742 2023-11-26T16:33:56.713765+00:00 20000076.661000009626 29000000.025999899954 48000000.060000002384 20399459.991000030190 60274.690251525 2023-11-26T16:33:57.731782+00:00 20000076.659000039101 28999999.994000080973 48000000.043999999762 20399460.207999970764 60274.690263127 2023-11-26T16:33:58.734180+00:00 20000076.664999961853 29000000.014999989420 47999999.979000031948 20399460.129000041634 60274.690274548 2023-11-26T16:33:59.720950+00:00 20000076.659999970347 28999999.998000029474 47999999.902999997139 20399460.107999980450 60274.690286331 2023-11-26T16:34:00.738969+00:00 20000076.657999988645 28999999.983999971300 48000000.088999986649 20399460.190000001341 60274.690297752 2023-11-26T16:34:01.725735+00:00 20000076.667000059038 29000000.013999938965 47999999.926999993622 20399460.491000000387 60274.690309353 2023-11-26T16:34:02.728125+00:00 20000076.659000039101 29000000.003000020981 48000000.022000007331 20399460.430999990553 60274.690320774 2023-11-26T16:34:03.714897+00:00 20000076.661000009626 28999999.977000001818 47999999.990000009537 20399460.600000020117 60274.690332557 2023-11-26T16:34:04.732917+00:00 20000076.662999991328 29000000.022999998182 48000000.031000018120 20399460.904999971390 60274.690343978 2023-11-26T16:34:05.719688+00:00 20000076.661000009626 29000000.014000058174 47999999.964999906719 20399460.622000038624 60274.690355580 2023-11-26T16:34:06.722092+00:00 20000076.659000001848 28999999.965999960899 47999999.994999997318 20399460.560999989510 60274.690367362 2023-11-26T16:34:07.740123+00:00 20000076.664000000805 29000000.029999971390 48000000.073000073433 20399460.572999950498 60274.690378783 2023-11-26T16:34:08.726886+00:00 20000076.662000011653 28999999.988000039011 47999999.970999963582 20399460.197000030428 60274.690390385 2023-11-26T16:34:09.729284+00:00 20000076.660999998450 28999999.998999949545 48000000.031000018120 20399460.452000018209 60274.690401912 2023-11-26T16:34:10.725171+00:00 20000076.660000000149 29000000.007000088692 47999999.991000063717 20399460.297999981791 60274.690413589 2023-11-26T16:34:11.734072+00:00 20000076.662999998778 28999999.990000009537 47999999.983999967575 20399460.363000039011 60274.690424934 2023-11-26T16:34:12.714337+00:00 20000076.660999979824 28999999.993999961764 47999999.947000026703 20399459.838999990374 60274.690436717 2023-11-26T16:34:13.732363+00:00 20000076.660000029951 29000000.002000000328 48000000.024999983609 20399460.312000039965 60274.690448138 2023-11-26T16:34:14.719138+00:00 20000076.664999991655 29000000.015000000596 47999999.964999906719 20399460.687999960035 60274.690459740 2023-11-26T16:34:15.721532+00:00 20000076.660000000149 28999999.991999998689 48000000.068000003695 20399460.378999948502 60274.690471523 2023-11-26T16:34:16.739549+00:00 20000076.661000009626 29000000.006999999285 47999999.963000006974 20399460.440999981016 60274.690482943 2023-11-26T16:34:17.726314+00:00 20000076.662000000477 28999999.973000001162 48000000.010999992490 20399460.109000090510 60274.690494545 2023-11-26T16:34:18.728706+00:00 20000076.659999970347 29000000.023999989033 48000000.023000001907 20399460.617999911308 60274.690505966 2023-11-26T16:34:19.715480+00:00 20000076.662000000477 28999999.999000009149 47999999.981999993324 20399460.550000071526 60274.690517749 2023-11-26T16:34:20.733496+00:00 20000076.663000050932 29000000.009999990463 47999999.976000010967 20399460.281999949366 60274.690529170 2023-11-26T16:34:21.720277+00:00 20000076.660999950022 28999999.983000010252 48000000.024999983609 20399460.375000000000 60274.690540771 2023-11-26T16:34:22.722657+00:00 20000076.662000000477 28999999.998000029474 48000000.046999990940 20399460.338000059128 60274.690552373 2023-11-26T16:34:23.725043+00:00 20000076.662999991328 29000000.003999948502 48000000.002000026405 20399460.796000000089 60274.690563975 2023-11-26T16:34:24.727440+00:00 20000076.660000029951 28999999.975000020117 47999999.957000017166 20399460.425999999046 60274.690575396 2023-11-26T16:34:25.714215+00:00 20000076.662999991328 29000000.019999980927 47999999.995999991894 20399460.939000010490 60274.690587179 2023-11-26T16:34:26.732228+00:00 20000076.661000009626 28999999.991000000387 47999999.985999941826 20399460.866999980062 60274.690598780 2023-11-26T16:34:27.734622+00:00 20000076.660000029951 29000000.020000040531 48000000.041000008583 20399460.717999938875 60274.690610202 2023-11-26T16:34:28.721401+00:00 20000076.662999991328 28999999.991999980062 47999999.925000071526 20399461.295000080019 60274.690621803 2023-11-26T16:34:29.723791+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20399461.460999969393 60274.690633405 2023-11-26T16:34:30.726183+00:00 20000076.660999950022 29000000.000000000000 48000000.006999969482 20399460.881000038236 60274.690645006 2023-11-26T16:34:31.728582+00:00 20000076.663000050932 28999999.977000001818 47999999.970999963582 20399460.690999981016 60274.690656428 2023-11-26T16:34:32.715358+00:00 20000076.659999970347 29000000.011999960989 48000000.012000076473 20399461.258999940008 60274.690668210 2023-11-26T16:34:33.733373+00:00 20000076.662000060081 29000000.047999981791 48000000.018000006676 20399461.185000058264 60274.690679631 2023-11-26T16:34:34.720143+00:00 20000076.661999940872 28999999.957000020891 47999999.993999958038 20399460.821999911219 60274.690691233 2023-11-26T16:34:35.722544+00:00 20000076.662000060081 29000000.011000040919 48000000.054999947548 20399460.968000050634 60274.690702835 2023-11-26T16:34:36.724940+00:00 20000076.659999970347 28999999.998000029474 47999999.940000057220 20399460.611000061035 60274.690714437 2023-11-26T16:34:37.727329+00:00 20000076.664999961853 28999999.988999959081 48000000.023999929428 20399461.115999940783 60274.690726039 2023-11-26T16:34:38.729725+00:00 20000076.657999988645 29000000.008999940008 47999999.946999996901 20399461.495999999344 60274.690737459 2023-11-26T16:34:39.716500+00:00 20000076.661000009626 28999999.958000060171 48000000.031000018120 20399461.028999999166 60274.690749242 2023-11-26T16:34:40.734511+00:00 20000076.664000030607 29000000.041000008583 48000000.020999997854 20399461.172999989241 60274.690760663 2023-11-26T16:34:41.721287+00:00 20000076.658999919891 28999999.998999949545 47999999.991999976337 20399461.349000010639 60274.690772265 2023-11-26T16:34:42.723683+00:00 20000076.662000060081 29000000.014000058174 48000000.028999976814 20399461.454999998212 60274.690783686 2023-11-26T16:34:43.710454+00:00 20000076.662999991328 28999999.996999979019 47999999.993000030518 20399461.684000000358 60274.690795469 2023-11-26T16:34:44.728478+00:00 20000076.659999970347 28999999.996999979019 47999999.944999992847 20399460.936000000685 60274.690807071 2023-11-26T16:34:45.730875+00:00 20000076.661000009626 28999999.988999959081 48000000.033999979496 20399461.474999990314 60274.690818491 2023-11-26T16:34:46.717641+00:00 20000076.662000060081 29000000.004000071436 48000000.018000006676 20399461.335000008345 60274.690830274 2023-11-26T16:34:47.735661+00:00 20000076.662999991328 29000000.003000020981 48000000.002000026405 20399461.525999989361 60274.690841695 2023-11-26T16:34:48.722437+00:00 20000076.661999940872 29000000.006999969482 47999999.993999958038 20399460.852999988943 60274.690853297 2023-11-26T16:34:49.724835+00:00 20000076.660000089556 28999999.990000009537 47999999.981999993324 20399461.173000011593 60274.690864898 2023-11-26T16:34:50.727234+00:00 20000076.661000009626 28999999.986999999732 47999999.963999986649 20399461.539000000805 60274.690876500 2023-11-26T16:34:51.729631+00:00 20000076.661999940872 28999999.974999990314 48000000.001000046730 20399461.334999978542 60274.690887846 2023-11-26T16:34:52.709890+00:00 20000076.662000060081 29000000.055000010878 48000000.044000029564 20399461.716000020504 60274.690899629 2023-11-26T16:34:53.727908+00:00 20000076.662999991328 28999999.964999988675 48000000.038999922574 20399460.787999991328 60274.690911306 2023-11-26T16:34:54.736808+00:00 20000076.659999970347 29000000.006999999285 47999999.937000043690 20399461.097999989986 60274.690922651 2023-11-26T16:34:55.717081+00:00 20000076.661999940872 28999999.994000021368 48000000.083999991417 20399461.202000018209 60274.690934434 2023-11-26T16:34:56.735098+00:00 20000076.661000009626 29000000.024999979883 47999999.851000070572 20399460.846999999136 60274.690945855 2023-11-26T16:34:57.721871+00:00 20000076.661000009626 29000000.000000000000 48000000.125999927521 20399461.304000020027 60274.690957457 2023-11-26T16:34:58.724265+00:00 20000076.662000060081 29000000.007000029087 47999999.991000063717 20399461.373999949545 60274.690969058 2023-11-26T16:34:59.726655+00:00 20000076.664000000805 28999999.971999999136 47999999.952000021935 20399461.485000010580 60274.690980660 2023-11-26T16:35:00.729040+00:00 20000076.660999998450 29000000.002999961376 48000000.042000010610 20399461.488000039011 60274.690992081 2023-11-26T16:35:01.715806+00:00 20000076.660000000149 28999999.975000020117 47999999.939999997616 20399461.547999981791 60274.691003683 2023-11-26T16:35:02.718200+00:00 20000076.662999998778 29000000.017000019550 47999999.987999990582 20399461.804000020027 60274.691015466 2023-11-26T16:35:03.736224+00:00 20000076.660999998450 29000000.032999988645 48000000.064999997616 20399462.091999951750 60274.691026886 2023-11-26T16:35:04.722995+00:00 20000076.660000011325 28999999.995000001043 47999999.956000000238 20399461.802999969572 60274.691038488 2023-11-26T16:35:05.725384+00:00 20000076.662999998778 29000000.004000011832 48000000.097000002861 20399461.772999998182 60274.691050090 2023-11-26T16:35:06.727776+00:00 20000076.660999979824 28999999.995999988168 47999999.944000013173 20399462.053000088781 60274.691061692 2023-11-26T16:35:07.730176+00:00 20000076.662000000477 28999999.996999979019 47999999.973999977112 20399462.008000019938 60274.691073113 2023-11-26T16:35:08.716949+00:00 20000076.662000000477 28999999.985000010580 48000000.000000000000 20399462.348999980837 60274.691084715 2023-11-26T16:35:09.719347+00:00 20000076.662000000477 29000000.013999938965 47999999.999000012875 20399462.065999981016 60274.691096317 2023-11-26T16:35:10.721742+00:00 20000076.661000009626 29000000.017000079155 48000000.018000066280 20399461.725000020117 60274.691107919 2023-11-26T16:35:11.724135+00:00 20000076.660000000149 28999999.969999909401 48000000.011999957263 20399462.208999991417 60274.691119520 2023-11-26T16:35:12.726524+00:00 20000076.663999971002 29000000.007000088692 47999999.994999997318 20399462.245000001043 60274.691131122 2023-11-26T16:35:13.728921+00:00 20000076.662000000477 29000000.009999990463 47999999.980000019073 20399462.090999960899 60274.691142723 2023-11-26T16:35:14.731315+00:00 20000076.660000029951 28999999.981999989599 48000000.062999956310 20399462.065000060946 60274.691154145 2023-11-26T16:35:15.718089+00:00 20000076.662000000477 29000000.004999998957 47999999.929999947548 20399462.238999959081 60274.691165746 2023-11-26T16:35:16.720490+00:00 20000076.662999991328 29000000.013999938965 48000000.012000076473 20399462.332000020891 60274.691177348 2023-11-26T16:35:17.722886+00:00 20000076.660000029951 29000000.022000070661 48000000.001999966800 20399462.334999918938 60274.691188950 2023-11-26T16:35:18.725277+00:00 20000076.662000000477 28999999.977000001818 48000000.026000022888 20399462.280000090599 60274.691200371 2023-11-26T16:35:19.712052+00:00 20000076.662000000477 29000000.011000040919 47999999.993999958038 20399462.186999920756 60274.691212154 2023-11-26T16:35:20.730064+00:00 20000076.660999950022 28999999.972999930382 47999999.907999992371 20399462.900000099093 60274.691223755 2023-11-26T16:35:21.732454+00:00 20000076.661000009626 28999999.981999989599 48000000.088000059128 20399462.532999988645 60274.691235176 2023-11-26T16:35:22.719229+00:00 20000076.660000029951 29000000.028000000864 48000000.026000000536 20399462.327999949455 60274.691246959 2023-11-26T16:35:23.737243+00:00 20000076.662999991328 28999999.983000040054 47999999.967000000179 20399462.463999990374 60274.691258380 2023-11-26T16:35:24.724022+00:00 20000076.661000009626 28999999.993000030518 48000000.024999991059 20399461.917000059038 60274.691269982 2023-11-26T16:35:25.726421+00:00 20000076.661000009626 29000000.016999959946 47999999.912000000477 20399463.300999999046 60274.691281402 2023-11-26T16:35:26.713186+00:00 20000076.659999970347 29000000.001999970526 48000000.034999996424 20399462.919999960810 60274.691293186 2023-11-26T16:35:27.731210+00:00 20000076.662999991328 29000000.021000009030 48000000.012999981642 20399462.126000050455 60274.691304606 2023-11-26T16:35:28.717978+00:00 20000076.662999991328 28999999.977999988943 47999999.988000042737 20399462.574000000954 60274.691316208 2023-11-26T16:35:29.720374+00:00 20000076.659000039101 29000000.006999999285 48000000.085999973118 20399462.580999970436 60274.691327991 2023-11-26T16:35:30.738398+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20399462.439000010490 60274.691339412 2023-11-26T16:35:31.725170+00:00 20000076.662999991328 28999999.971000019461 47999999.919000029564 20399462.682000000030 60274.691351013 2023-11-26T16:35:32.727563+00:00 20000076.659999970347 29000000.016999989748 48000000.095999963582 20399462.493999999017 60274.691362540 2023-11-26T16:35:33.723449+00:00 20000076.660000089556 29000000.008999999613 47999999.944000013173 20399462.453999999911 60274.691374217 2023-11-26T16:35:34.732352+00:00 20000076.662999991328 29000000.035999979824 47999999.976000070572 20399462.574999999255 60274.691385563 2023-11-26T16:35:35.712616+00:00 20000076.661999940872 28999999.958000030369 48000000.005000002682 20399462.765999991447 60274.691397345 2023-11-26T16:35:36.730631+00:00 20000076.661000009626 28999999.982999980450 48000000.067999958992 20399462.327999990433 60274.691408766 2023-11-26T16:35:37.717410+00:00 20000076.659999970347 28999999.999000009149 47999999.911999940872 20399462.902000010014 60274.691420368 2023-11-26T16:35:38.719808+00:00 20000076.663000110537 29000000.014999989420 48000000.015000097454 20399463.006000008434 60274.691432151 2023-11-26T16:35:39.737827+00:00 20000076.661999940872 28999999.991999980062 47999999.983999967575 20399462.873999979347 60274.691443572 2023-11-26T16:35:40.724601+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20399463.098000019789 60274.691455173 2023-11-26T16:35:41.726991+00:00 20000076.659000039101 29000000.018000010401 47999999.937999956310 20399462.872999999672 60274.691466595 2023-11-26T16:35:42.713759+00:00 20000076.662999991328 29000000.022000011057 48000000.106999993324 20399462.533999979496 60274.691478377 2023-11-26T16:35:43.731773+00:00 20000076.661999940872 28999999.981999989599 48000000.014999993145 20399462.551999989897 60274.691489798 2023-11-26T16:35:44.718546+00:00 20000076.659000039101 29000000.009999990463 47999999.945000052452 20399462.692000031471 60274.691501400 2023-11-26T16:35:45.720945+00:00 20000076.662999991328 28999999.995000001043 48000000.012000001967 20399463.026000019163 60274.691513002 2023-11-26T16:35:46.723341+00:00 20000076.662000060081 29000000.003999948502 47999999.959999993443 20399462.733999971300 60274.691524603 2023-11-26T16:35:47.725731+00:00 20000076.661000009626 28999999.998000029474 48000000.055000007153 20399463.081000030041 60274.691536205 2023-11-26T16:35:48.728119+00:00 20000076.664999961853 28999999.980000019073 47999999.976000010967 20399463.238999959081 60274.691547626 2023-11-26T16:35:49.714899+00:00 20000076.661000009626 29000000.013000011444 47999999.995999991894 20399463.254000011832 60274.691559409 2023-11-26T16:35:50.732912+00:00 20000076.656999949366 28999999.990000009537 48000000.000000000000 20399463.308000031859 60274.691570830 2023-11-26T16:35:51.719683+00:00 20000076.667000059038 29000000.024000048637 48000000.013999998569 20399462.613999959081 60274.691582432 2023-11-26T16:35:52.722082+00:00 20000076.658999919891 28999999.980999950320 47999999.944999992847 20399462.827000018209 60274.691594034 2023-11-26T16:35:53.724479+00:00 20000076.660999998450 29000000.011999960989 48000000.042000003159 20399463.404999971390 60274.691605635 2023-11-26T16:35:54.726870+00:00 20000076.662999998778 28999999.986000061035 48000000.049000017345 20399463.680000010878 60274.691617056 2023-11-26T16:35:55.713641+00:00 20000076.661000009626 28999999.998999949545 47999999.980000019073 20399463.225000020117 60274.691628839 2023-11-26T16:35:56.731655+00:00 20000076.658999990672 29000000.004000071436 47999999.985999941826 20399462.716000020504 60274.691640440 2023-11-26T16:35:57.734050+00:00 20000076.664000000805 28999999.990999940783 47999999.978999972343 20399462.901999950409 60274.691651861 2023-11-26T16:35:58.720824+00:00 20000076.660999998450 29000000.011000040919 48000000.062000043690 20399463.006999969482 60274.691663463 2023-11-26T16:35:59.723223+00:00 20000076.660999998450 28999999.985000010580 47999999.950000047684 20399462.573000069708 60274.691675065 2023-11-26T16:36:00.725614+00:00 20000076.661000009626 29000000.018000010401 47999999.954000003636 20399462.789999961853 60274.691686667 2023-11-26T16:36:01.728013+00:00 20000076.663999971002 29000000.008999940008 48000000.072999946773 20399463.037000060081 60274.691698088 2023-11-26T16:36:02.714785+00:00 20000076.662000000477 28999999.975000020117 47999999.914000026882 20399463.025999899954 60274.691709870 2023-11-26T16:36:03.732802+00:00 20000076.659000009298 29000000.004999998957 48000000.051999926567 20399463.121000051498 60274.691721291 2023-11-26T16:36:04.719577+00:00 20000076.660000000149 29000000.024999998510 48000000.006000041962 20399463.146000031382 60274.691732893 2023-11-26T16:36:05.721976+00:00 20000076.665000021458 28999999.988000009209 48000000.027999997139 20399463.304000020027 60274.691744495 2023-11-26T16:36:06.724370+00:00 20000076.659999970347 28999999.993000000715 47999999.972000002861 20399463.324999928474 60274.691756097 2023-11-26T16:36:07.726769+00:00 20000076.662000000477 28999999.995999988168 47999999.984999999404 20399463.532999988645 60274.691767699 2023-11-26T16:36:08.729162+00:00 20000076.662000000477 29000000.003000009805 48000000.005999997258 20399463.603999968618 60274.691779119 2023-11-26T16:36:09.715928+00:00 20000076.660000029951 28999999.997000008821 48000000.042999997735 20399463.078999999911 60274.691790902 2023-11-26T16:36:10.733947+00:00 20000076.661000009626 29000000.005999978632 48000000.043000012636 20399463.511000040919 60274.691802323 2023-11-26T16:36:11.720718+00:00 20000076.662000000477 28999999.991000000387 47999999.861000001431 20399463.034000039101 60274.691813925 2023-11-26T16:36:12.723120+00:00 20000076.662000000477 28999999.997999999672 48000000.028999976814 20399463.282999988645 60274.691825451 2023-11-26T16:36:13.719008+00:00 20000076.660999950022 29000000.008000019938 48000000.046999990940 20399463.113999959081 60274.691837128 2023-11-26T16:36:14.727904+00:00 20000076.662000000477 28999999.995999988168 47999999.981000013649 20399463.494000080973 60274.691848730 2023-11-26T16:36:15.730296+00:00 20000076.662000000477 29000000.008000019938 48000000.055000007153 20399462.779999971390 60274.691860257 2023-11-26T16:36:16.726183+00:00 20000076.663000050932 29000000.000000000000 47999999.939000010490 20399463.531000021845 60274.691871934 2023-11-26T16:36:17.735084+00:00 20000076.659999970347 29000000.020999971777 48000000.043999969959 20399463.837000008672 60274.691883279 2023-11-26T16:36:18.715351+00:00 20000076.661000009626 28999999.985000010580 47999999.967000007629 20399463.561999920756 60274.691895062 2023-11-26T16:36:19.733374+00:00 20000076.660999950022 28999999.975000020117 48000000.009000062943 20399463.615000009537 60274.691906483 2023-11-26T16:36:20.720149+00:00 20000076.662000060081 29000000.020999971777 47999999.975999951363 20399464.174000021070 60274.691918085 2023-11-26T16:36:21.722545+00:00 20000076.664999961853 28999999.993000030518 48000000.016999959946 20399463.526999950409 60274.691929687 2023-11-26T16:36:22.724933+00:00 20000076.659000039101 28999999.986000001431 47999999.950000047684 20399463.328999999911 60274.691941288 2023-11-26T16:36:23.727329+00:00 20000076.661999940872 29000000.018000010401 48000000.041000008583 20399463.986000001431 60274.691952890 2023-11-26T16:36:24.729726+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20399463.646999999881 60274.691964312 2023-11-26T16:36:25.716494+00:00 20000076.659999970347 29000000.016999959946 48000000.016999959946 20399463.298999991268 60274.691976094 2023-11-26T16:36:26.734513+00:00 20000076.663000110537 29000000.021999958903 47999999.965000033379 20399463.030999999493 60274.691987515 2023-11-26T16:36:27.721289+00:00 20000076.662999991328 28999999.980000019073 48000000.024999983609 20399462.952000010759 60274.691999117 2023-11-26T16:36:28.723684+00:00 20000076.661000009626 29000000.012000080198 47999999.991999976337 20399463.366999998689 60274.692010718 2023-11-26T16:36:29.726080+00:00 20000076.660999890417 28999999.995999928564 47999999.993000000715 20399463.013000000268 60274.692022320 2023-11-26T16:36:30.728473+00:00 20000076.662000060081 28999999.985000010580 48000000.056999996305 20399463.134999990463 60274.692033741 2023-11-26T16:36:31.715243+00:00 20000076.662999991328 29000000.009999990463 47999999.928999990225 20399463.348000019789 60274.692045343 2023-11-26T16:36:32.717641+00:00 20000076.659999970347 29000000.013000011444 48000000.020000010729 20399463.451000008732 60274.692057126 2023-11-26T16:36:33.735663+00:00 20000076.662000060081 29000000.003999948502 48000000.034999996424 20399464.326999988407 60274.692068547 2023-11-26T16:36:34.722441+00:00 20000076.661999940872 28999999.990000009537 47999999.990999996662 20399464.192999988794 60274.692080148 2023-11-26T16:36:35.724836+00:00 20000076.661000009626 29000000.006000038236 48000000.037000000477 20399463.599999990314 60274.692091750 2023-11-26T16:36:36.727229+00:00 20000076.660000089556 28999999.973000049591 47999999.963999986649 20399463.926999989897 60274.692103352 2023-11-26T16:36:37.729619+00:00 20000076.661999940872 29000000.023999929428 47999999.980000019073 20399464.577000018209 60274.692114773 2023-11-26T16:36:38.716383+00:00 20000076.661000009626 29000000.013000011444 48000000.065999977291 20399464.412000000477 60274.692126375 2023-11-26T16:36:39.718779+00:00 20000076.662999991328 28999999.998000029474 47999999.954000003636 20399464.378000020981 60274.692137977 2023-11-26T16:36:40.721175+00:00 20000076.659999970347 28999999.957000020891 47999999.998000033200 20399464.270999971777 60274.692149579 2023-11-26T16:36:41.723566+00:00 20000076.666000008583 29000000.017000000924 47999999.988000042737 20399464.461000028998 60274.692161180 2023-11-26T16:36:42.725958+00:00 20000076.659999970347 29000000.022999998182 48000000.018999926746 20399464.650999959558 60274.692172782 2023-11-26T16:36:43.728351+00:00 20000076.659000039101 29000000.000999998301 47999999.940999977291 20399464.296000000089 60274.692184384 2023-11-26T16:36:44.730747+00:00 20000076.662999991328 29000000.003999989480 48000000.014999993145 20399464.409000039101 60274.692195805 2023-11-26T16:36:45.717518+00:00 20000076.662000060081 28999999.980000000447 48000000.050000071526 20399464.110000010580 60274.692207406 2023-11-26T16:36:46.719912+00:00 20000076.661000009626 28999999.998999979347 47999999.962999939919 20399464.449999991804 60274.692219008 2023-11-26T16:36:47.722309+00:00 20000076.662000000477 28999999.997000008821 47999999.993000030518 20399463.842000011355 60274.692230610 2023-11-26T16:36:48.724702+00:00 20000076.662000000477 29000000.004999998957 48000000.052000053227 20399464.395999971777 60274.692242031 2023-11-26T16:36:49.711468+00:00 20000076.659000009298 29000000.002000030130 47999999.990999937057 20399463.970000028610 60274.692253813 2023-11-26T16:36:50.729477+00:00 20000076.662999991328 28999999.996999979019 47999999.932000041008 20399464.595999959856 60274.692265234 2023-11-26T16:36:51.716240+00:00 20000076.660000011325 29000000.000000000000 48000000.049999952316 20399464.248000029474 60274.692276836 2023-11-26T16:36:52.718619+00:00 20000076.664000000805 29000000.013999998569 48000000.001999996603 20399464.164999961853 60274.692288619 2023-11-26T16:36:53.736636+00:00 20000076.660999979824 28999999.996999979019 47999999.980999991298 20399464.279000040144 60274.692300039 2023-11-26T16:36:54.723411+00:00 20000076.659000009298 28999999.970000028610 47999999.998000010848 20399464.264999989420 60274.692311641 2023-11-26T16:36:55.725808+00:00 20000076.660999979824 29000000.018999990076 48000000.099999986589 20399464.587000008672 60274.692323168 2023-11-26T16:36:56.721700+00:00 20000076.663000021130 29000000.008000019938 47999999.925000011921 20399464.266000028700 60274.692334845 2023-11-26T16:36:57.730604+00:00 20000076.662999991328 28999999.974999960512 48000000.013999998569 20399464.437999960035 60274.692346191 2023-11-26T16:36:58.710864+00:00 20000076.660000000149 29000000.029000040144 47999999.963999986649 20399464.738000039011 60274.692357973 2023-11-26T16:36:59.728878+00:00 20000076.660000000149 28999999.989999949932 48000000.033999979496 20399464.936999920756 60274.692369394 2023-11-26T16:37:00.715652+00:00 20000076.662999991328 29000000.000000000000 47999999.939000010490 20399464.955000039190 60274.692380996 2023-11-26T16:37:01.718059+00:00 20000076.661000009626 29000000.019999980927 48000000.111000001431 20399464.509999990463 60274.692392779 2023-11-26T16:37:02.736071+00:00 20000076.664000030607 28999999.978000041097 47999999.999000012875 20399464.471999999136 60274.692404199 2023-11-26T16:37:03.722843+00:00 20000076.659999970347 28999999.998000029474 47999999.907999992371 20399464.471999999136 60274.692415801 2023-11-26T16:37:04.725235+00:00 20000076.662000000477 28999999.992999911308 47999999.978000037372 20399464.861000061035 60274.692427223 2023-11-26T16:37:05.712011+00:00 20000076.660000029951 28999999.999000068754 48000000.071999907494 20399464.435999989510 60274.692439005 2023-11-26T16:37:06.730022+00:00 20000076.662000000477 28999999.988000039011 47999999.953000068665 20399464.105999950320 60274.692450426 2023-11-26T16:37:07.716800+00:00 20000076.662999991328 29000000.010999921709 48000000.059000022709 20399464.504999998957 60274.692462028 2023-11-26T16:37:08.719190+00:00 20000076.661000009626 29000000.019000049680 47999999.993999958038 20399464.646999958903 60274.692473629 2023-11-26T16:37:09.721587+00:00 20000076.662999991328 29000000.003000020981 47999999.996999979019 20399463.973000049591 60274.692485231 2023-11-26T16:37:10.723978+00:00 20000076.660000029951 28999999.991999980062 47999999.980000019073 20399464.981999989599 60274.692496833 2023-11-26T16:37:11.726372+00:00 20000076.662000000477 28999999.995000001043 48000000.013000011444 20399465.044000029564 60274.692508254 2023-11-26T16:37:12.713139+00:00 20000076.660999950022 29000000.014999989420 48000000.009999990463 20399464.740000009537 60274.692520036 2023-11-26T16:37:13.731155+00:00 20000076.663000050932 29000000.003000020981 47999999.955999970436 20399464.439999941736 60274.692531458 2023-11-26T16:37:14.717929+00:00 20000076.661000009626 28999999.952999949455 47999999.967000000179 20399464.764000058174 60274.692543059 2023-11-26T16:37:15.720323+00:00 20000076.661000009626 29000000.032000061125 48000000.018000006676 20399464.778999920934 60274.692554661 2023-11-26T16:37:16.722710+00:00 20000076.659999970347 28999999.993999961764 48000000.016000002623 20399465.030000001192 60274.692566263 2023-11-26T16:37:17.725097+00:00 20000076.662999991328 29000000.014999989420 47999999.986999988556 20399465.125999998301 60274.692577683 2023-11-26T16:37:18.711868+00:00 20000076.662999991328 29000000.002000000328 48000000.066000007093 20399465.063000001013 60274.692589466 2023-11-26T16:37:19.729883+00:00 20000076.661000009626 29000000.003000009805 48000000.009999960661 20399464.870999988168 60274.692601068 2023-11-26T16:37:20.732273+00:00 20000076.659000039101 28999999.971000000834 47999999.945000052452 20399465.065999999642 60274.692612489 2023-11-26T16:37:21.719054+00:00 20000076.662999991328 29000000.009999990463 48000000.058999963105 20399464.442999999970 60274.692624091 2023-11-26T16:37:22.721452+00:00 20000076.666999939829 29000000.006000008434 47999999.925000011921 20399465.162999998778 60274.692635693 2023-11-26T16:37:23.723851+00:00 20000076.657000061125 28999999.995999988168 48000000.035000033677 20399464.819000009447 60274.692647295 2023-11-26T16:37:24.726242+00:00 20000076.662999991328 29000000.022999998182 48000000.000999987125 20399464.833000000566 60274.692658715 2023-11-26T16:37:25.713018+00:00 20000076.659999970347 28999999.986000001431 47999999.996999979019 20399465.166999999434 60274.692670498 2023-11-26T16:37:26.731036+00:00 20000076.662000060081 28999999.988999988884 47999999.965000033379 20399464.879999998957 60274.692681919 2023-11-26T16:37:27.717808+00:00 20000076.659999970347 29000000.017000019550 48000000.044000029564 20399465.488000009209 60274.692693521 2023-11-26T16:37:28.720199+00:00 20000076.662999991328 29000000.001999970526 47999999.951999902725 20399465.093999978155 60274.692705123 2023-11-26T16:37:29.722593+00:00 20000076.661000009626 28999999.980000019073 47999999.983000040054 20399465.545000020415 60274.692716724 2023-11-26T16:37:30.724993+00:00 20000076.659999970347 28999999.999000009149 48000000.016999959946 20399465.028999980539 60274.692728326 2023-11-26T16:37:31.727385+00:00 20000076.664000030607 28999999.997999969870 48000000.001000046730 20399465.203999999911 60274.692739747 2023-11-26T16:37:32.714155+00:00 20000076.661999940872 29000000.007000029087 48000000.032999992371 20399465.032999988645 60274.692751530 2023-11-26T16:37:33.732170+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20399464.978000041097 60274.692762950 2023-11-26T16:37:34.718940+00:00 20000076.659999970347 28999999.987999979407 48000000.001999966800 20399465.325999978930 60274.692774552 2023-11-26T16:37:35.721337+00:00 20000076.662000060081 29000000.022999998182 48000000.027999997139 20399465.565999981016 60274.692786079 2023-11-26T16:37:36.717230+00:00 20000076.659999970347 28999999.978999968618 47999999.985000006855 20399465.627000030130 60274.692797756 2023-11-26T16:37:37.726134+00:00 20000076.664000030607 29000000.014999989420 47999999.972999997437 20399465.203999999911 60274.692809358 2023-11-26T16:37:38.728524+00:00 20000076.661999940872 28999999.978000041097 48000000.011000007391 20399465.191999968141 60274.692820884 2023-11-26T16:37:39.724406+00:00 20000076.660000089556 29000000.009000059217 48000000.007999986410 20399465.611000001431 60274.692832561 2023-11-26T16:37:40.733307+00:00 20000076.660000000149 29000000.028000000864 47999999.937999993563 20399465.529000040144 60274.692843907 2023-11-26T16:37:41.713573+00:00 20000076.662999998778 28999999.969999909401 48000000.030000030994 20399465.771000031382 60274.692855690 2023-11-26T16:37:42.731588+00:00 20000076.662000000477 28999999.984000090510 48000000.076999962330 20399465.309999939054 60274.692867110 2023-11-26T16:37:43.718367+00:00 20000076.660999998450 29000000.028999920934 47999999.920000016689 20399465.550999999046 60274.692878712 2023-11-26T16:37:44.720760+00:00 20000076.662000000477 28999999.996999979019 48000000.004000008106 20399465.703999999911 60274.692890314 2023-11-26T16:37:45.723153+00:00 20000076.658999990672 29000000.003000020981 48000000.054000020027 20399465.958999991417 60274.692901916 2023-11-26T16:37:46.725552+00:00 20000076.665000010282 28999999.993000030518 47999999.967999987304 20399465.756000038236 60274.692913518 2023-11-26T16:37:47.727945+00:00 20000076.660000000149 29000000.003999948502 48000000.016999959946 20399465.212000008672 60274.692924939 2023-11-26T16:37:48.714710+00:00 20000076.662000000477 29000000.028000000864 48000000.034999966621 20399465.375999931246 60274.692936721 2023-11-26T16:37:49.732728+00:00 20000076.661000009626 28999999.974000100046 47999999.917000062764 20399465.473999980837 60274.692948143 2023-11-26T16:37:50.719507+00:00 20000076.660999979824 28999999.988999959081 48000000.070999979973 20399465.481000069529 60274.692959744 2023-11-26T16:37:51.721905+00:00 20000076.662000000477 29000000.003999948502 48000000.005000002682 20399465.407999988645 60274.692971346 2023-11-26T16:37:52.724298+00:00 20000076.662000000477 29000000.000000000000 47999999.965000033379 20399465.524000048637 60274.692982948 2023-11-26T16:37:53.726687+00:00 20000076.660000029951 29000000.019000049680 48000000.044000029564 20399465.784999970347 60274.692994369 2023-11-26T16:37:54.713460+00:00 20000076.662999991328 28999999.985999941826 48000000.013000011444 20399465.794000029564 60274.693005971 2023-11-26T16:37:55.715855+00:00 20000076.662999991328 28999999.989999998361 47999999.923999913037 20399466.300999999046 60274.693017753 2023-11-26T16:37:56.733872+00:00 20000076.657999988645 28999999.997000001371 48000000.055999986827 20399466.217000011355 60274.693029174 2023-11-26T16:37:57.720653+00:00 20000076.664000030607 29000000.030999999493 47999999.990000009537 20399465.883999940008 60274.693040776 2023-11-26T16:37:58.723050+00:00 20000076.663999971002 28999999.978999998420 47999999.935000061989 20399465.748999949545 60274.693052378 2023-11-26T16:37:59.725440+00:00 20000076.658999979496 28999999.999999988824 48000000.050999999046 20399466.068000078201 60274.693063980 2023-11-26T16:38:00.727823+00:00 20000076.661000009626 28999999.991000000387 48000000.005999997258 20399465.819000009447 60274.693075400 2023-11-26T16:38:01.714596+00:00 20000076.664000030607 28999999.991000030190 47999999.928000018001 20399465.911999940872 60274.693087002 2023-11-26T16:38:02.716992+00:00 20000076.660999950022 29000000.021000001580 48000000.037000000477 20399466.149999979883 60274.693098604 2023-11-26T16:38:03.719386+00:00 20000076.660000029951 29000000.013999998569 48000000.012999981642 20399466.029000040144 60274.693110206 2023-11-26T16:38:04.721783+00:00 20000076.663999971002 28999999.971999999136 48000000.063000023365 20399466.281999949366 60274.693121808 2023-11-26T16:38:05.724177+00:00 20000076.660000029951 29000000.010999981314 47999999.894999980927 20399466.146000031382 60274.693133409 2023-11-26T16:38:06.726571+00:00 20000076.659999970347 28999999.995999988168 48000000.069999992847 20399466.345000028610 60274.693145011 2023-11-26T16:38:07.728948+00:00 20000076.662000060081 29000000.012000020593 47999999.986999988556 20399465.827000018209 60274.693156431 2023-11-26T16:38:08.715674+00:00 20000076.661999940872 29000000.001999970526 47999999.927000053227 20399466.147999998182 60274.693168033 2023-11-26T16:38:09.718036+00:00 20000076.662999991328 28999999.984000030905 48000000.102999933064 20399466.149999998510 60274.693179634 2023-11-26T16:38:10.720422+00:00 20000076.661000009626 28999999.982999980450 47999999.925000071526 20399465.644000001252 60274.693191236 2023-11-26T16:38:11.722816+00:00 20000076.659999970347 29000000.030000030994 48000000.034999966621 20399465.953999999911 60274.693202657 2023-11-26T16:38:12.709582+00:00 20000076.662000060081 28999999.995999988168 48000000.044999957085 20399465.957999989390 60274.693214440 2023-11-26T16:38:13.727597+00:00 20000076.662999991328 28999999.995999988168 47999999.958000056446 20399466.179000008851 60274.693226042 2023-11-26T16:38:14.729994+00:00 20000076.661000009626 28999999.983000040054 47999999.955000042915 20399465.978999990970 60274.693237463 2023-11-26T16:38:15.716769+00:00 20000076.661999940872 29000000.036000009626 48000000.047999978065 20399466.577000018209 60274.693249245 2023-11-26T16:38:16.734787+00:00 20000076.662000060081 29000000.000999931246 48000000.005000002682 20399466.393999990076 60274.693260666 2023-11-26T16:38:17.721564+00:00 20000076.661000009626 28999999.983999971300 47999999.990999937057 20399466.680999990553 60274.693272268 2023-11-26T16:38:18.723966+00:00 20000076.661000009626 29000000.004999998957 48000000.034000039101 20399466.717999991030 60274.693283794 2023-11-26T16:38:19.719862+00:00 20000076.661999940872 29000000.000000000000 48000000.031999953091 20399466.182000011206 60274.693295472 2023-11-26T16:38:20.728762+00:00 20000076.660000089556 28999999.978000041097 47999999.911000013351 20399466.620000001043 60274.693306818 2023-11-26T16:38:21.709024+00:00 20000076.663999918848 29000000.022999998182 48000000.000000000000 20399466.735999971628 60274.693318600 2023-11-26T16:38:22.727042+00:00 20000076.660000089556 28999999.993000030518 48000000.066000007093 20399466.127000030130 60274.693330277 2023-11-26T16:38:23.735944+00:00 20000076.660999890417 28999999.985999941826 47999999.968999981880 20399466.332000020891 60274.693341623 2023-11-26T16:38:24.716213+00:00 20000076.662000060081 29000000.007000088692 47999999.934000022709 20399466.072999950498 60274.693353405 2023-11-26T16:38:25.734232+00:00 20000076.662999991328 28999999.970999959856 47999999.986999988556 20399465.958999991417 60274.693364826 2023-11-26T16:38:26.721007+00:00 20000076.659000039101 29000000.028000000864 48000000.072000026703 20399466.512000020593 60274.693376428 2023-11-26T16:38:27.723399+00:00 20000076.663999918848 28999999.993000030518 47999999.997999973595 20399466.370000001043 60274.693387849 2023-11-26T16:38:28.710168+00:00 20000076.660000089556 28999999.998999949545 47999999.989000022411 20399465.967000011355 60274.693399631 2023-11-26T16:38:29.728173+00:00 20000076.661999940872 29000000.019000049680 48000000.037999987602 20399466.541999999434 60274.693411053 2023-11-26T16:38:30.714948+00:00 20000076.662999991328 29000000.013000011444 47999999.990000009537 20399466.309000018984 60274.693422655 2023-11-26T16:38:31.717339+00:00 20000076.662000060081 28999999.996999979019 47999999.966000020504 20399466.593999978155 60274.693434437 2023-11-26T16:38:32.735358+00:00 20000076.659999970347 28999999.993999999017 47999999.975999951363 20399466.867999970913 60274.693445858 2023-11-26T16:38:33.722136+00:00 20000076.661000009626 28999999.995000001043 48000000.108999967575 20399466.466000020504 60274.693457460 2023-11-26T16:38:34.724535+00:00 20000076.662000000477 29000000.006000000983 47999999.917000062764 20399466.755000051111 60274.693468881 2023-11-26T16:38:35.711300+00:00 20000076.660999998450 28999999.974000010639 47999999.996999979019 20399467.005999919027 60274.693480663 2023-11-26T16:38:36.729313+00:00 20000076.664999999106 28999999.985999990255 48000000.004000067711 20399466.963999990374 60274.693492084 2023-11-26T16:38:37.716078+00:00 20000076.658999990672 29000000.028000000864 48000000.013999938965 20399467.065000060946 60274.693503686 2023-11-26T16:38:38.718472+00:00 20000076.661000009626 29000000.008000019938 47999999.957000017166 20399467.233000040054 60274.693515288 2023-11-26T16:38:39.720870+00:00 20000076.660999998450 29000000.002000000328 48000000.011000037193 20399467.126999970526 60274.693526890 2023-11-26T16:38:40.723265+00:00 20000076.661999989301 29000000.008999999613 48000000.069999933243 20399466.990999940783 60274.693538492 2023-11-26T16:38:41.725660+00:00 20000076.661000009626 28999999.962999999523 47999999.925000071526 20399466.986999988556 60274.693550093 2023-11-26T16:38:42.728056+00:00 20000076.662000000477 29000000.024999979883 48000000.011999957263 20399467.154000040144 60274.693561695 2023-11-26T16:38:43.730446+00:00 20000076.662999991328 28999999.984000030905 48000000.047999978065 20399467.208999991417 60274.693573116 2023-11-26T16:38:44.717226+00:00 20000076.660000000149 29000000.000000000000 47999999.905000001192 20399467.111999988556 60274.693584718 2023-11-26T16:38:45.719624+00:00 20000076.662000000477 29000000.010999981314 48000000.026000007987 20399467.340000029653 60274.693596320 2023-11-26T16:38:46.722025+00:00 20000076.663000021130 29000000.003000020981 48000000.067000001669 20399467.180999990553 60274.693607922 2023-11-26T16:38:47.724428+00:00 20000076.659999970347 29000000.001999970526 47999999.923999987543 20399467.345000028610 60274.693619343 2023-11-26T16:38:48.711202+00:00 20000076.663000050932 29000000.000999990851 48000000.052000023425 20399467.478999968618 60274.693631125 2023-11-26T16:38:49.729210+00:00 20000076.663999971002 28999999.992000039667 47999999.977999992669 20399467.207999940962 60274.693642727 2023-11-26T16:38:50.731612+00:00 20000076.657999988645 28999999.999000009149 47999999.967000007629 20399467.198000069708 60274.693654148 2023-11-26T16:38:51.718385+00:00 20000076.662999991328 29000000.032999988645 48000000.020999968052 20399467.320999979973 60274.693665750 2023-11-26T16:38:52.720781+00:00 20000076.662000000477 28999999.991999980062 48000000.013000011444 20399466.786999940872 60274.693677352 2023-11-26T16:38:53.723178+00:00 20000076.660000029951 28999999.980999950320 47999999.961000032723 20399466.991000059992 60274.693688953 2023-11-26T16:38:54.725578+00:00 20000076.662999991328 28999999.989000078291 48000000.072999946773 20399467.549999948591 60274.693700375 2023-11-26T16:38:55.712350+00:00 20000076.657999988645 29000000.009999990463 47999999.938000082970 20399467.037000060081 60274.693712157 2023-11-26T16:38:56.730373+00:00 20000076.663000050932 29000000.013000011444 48000000.076999902725 20399467.138999938965 60274.693723578 2023-11-26T16:38:57.717137+00:00 20000076.659999970347 28999999.990000009537 48000000.003000020981 20399467.502000089735 60274.693735180 2023-11-26T16:38:58.719536+00:00 20000076.662999991328 28999999.984999898821 48000000.001999966800 20399467.307999968529 60274.693746782 2023-11-26T16:38:59.721934+00:00 20000076.660000029951 28999999.998000029474 47999999.956000089645 20399467.406000021845 60274.693758383 2023-11-26T16:39:00.724336+00:00 20000076.661999940872 29000000.022999998182 47999999.960999973118 20399467.268000010401 60274.693769985 2023-11-26T16:39:01.726736+00:00 20000076.666000008583 28999999.989000078291 48000000.052000053227 20399467.611000001431 60274.693781512 2023-11-26T16:39:02.722620+00:00 20000076.657000061125 29000000.018000010401 47999999.955999970436 20399467.679999999702 60274.693793189 2023-11-26T16:39:03.731524+00:00 20000076.662999991328 28999999.983999971300 48000000.089999906719 20399467.741999998689 60274.693804535 2023-11-26T16:39:04.711789+00:00 20000076.659999970347 28999999.980000019073 47999999.916000008583 20399467.296999998391 60274.693816317 2023-11-26T16:39:05.729802+00:00 20000076.661000009626 29000000.014999989420 48000000.030000090599 20399467.277000010014 60274.693827738 2023-11-26T16:39:06.716580+00:00 20000076.662000060081 28999999.993999961764 47999999.956000000238 20399467.562999989837 60274.693839340 2023-11-26T16:39:07.718982+00:00 20000076.660999890417 28999999.996000051498 48000000.043999999762 20399467.308999989182 60274.693850942 2023-11-26T16:39:08.721374+00:00 20000076.661000009626 29000000.003000020981 47999999.980999991298 20399467.868000000715 60274.693862543 2023-11-26T16:39:09.723767+00:00 20000076.664000030607 29000000.011999998242 48000000.073000006378 20399467.567000001669 60274.693874145 2023-11-26T16:39:10.726165+00:00 20000076.662000060081 29000000.013999998569 47999999.923999987543 20399468.117000009865 60274.693885566 2023-11-26T16:39:11.712932+00:00 20000076.657999988645 29000000.011999998242 48000000.002999991179 20399468.339999999851 60274.693897349 2023-11-26T16:39:12.730943+00:00 20000076.663999918848 28999999.965999990702 48000000.017000019550 20399467.724000010639 60274.693908770 2023-11-26T16:39:13.717716+00:00 20000076.662000060081 29000000.009000018239 48000000.003000020981 20399468.062999960035 60274.693920372 2023-11-26T16:39:14.720114+00:00 20000076.661999940872 29000000.009999990463 48000000.008999936283 20399468.106000009924 60274.693931793 2023-11-26T16:39:15.706882+00:00 20000076.660000089556 28999999.997000008821 47999999.997000038624 20399468.396000031382 60274.693943575 2023-11-26T16:39:16.724889+00:00 20000076.663999918848 28999999.986999988556 47999999.965000033379 20399468.473999980837 60274.693955177 2023-11-26T16:39:17.727284+00:00 20000076.660000089556 29000000.012999981642 47999999.979999899864 20399467.726000010967 60274.693966598 2023-11-26T16:39:18.714057+00:00 20000076.661999940872 29000000.007000029087 48000000.075000047684 20399467.819000009447 60274.693978380 2023-11-26T16:39:19.732069+00:00 20000076.662000060081 28999999.983999971300 47999999.996999979019 20399468.203000009060 60274.693989801 2023-11-26T16:39:20.718848+00:00 20000076.660999890417 29000000.000000000000 47999999.998000033200 20399468.486999988556 60274.694001404 2023-11-26T16:39:21.721252+00:00 20000076.662000060081 29000000.007000029087 48000000.003999948502 20399467.856999989599 60274.694013005 2023-11-26T16:39:22.723652+00:00 20000076.659999970347 28999999.964999970049 47999999.988000042737 20399467.887000020593 60274.694024607 2023-11-26T16:39:23.726039+00:00 20000076.662999991328 29000000.017000019550 47999999.988000042737 20399468.018999990076 60274.694036028 2023-11-26T16:39:24.712817+00:00 20000076.662000060081 29000000.008999999613 48000000.013999938965 20399468.057999968529 60274.694047630 2023-11-26T16:39:25.715209+00:00 20000076.659999970347 29000000.008999999613 47999999.940000057220 20399467.991000000387 60274.694059412 2023-11-26T16:39:26.733223+00:00 20000076.662000060081 28999999.973999980837 47999999.994999997318 20399467.888999998569 60274.694070833 2023-11-26T16:39:27.719993+00:00 20000076.663999918848 29000000.015000049025 48000000.013999938965 20399467.870000001043 60274.694082435 2023-11-26T16:39:28.722391+00:00 20000076.660999998450 29000000.001999970526 48000000.031999997795 20399468.055000070482 60274.694094037 2023-11-26T16:39:29.724788+00:00 20000076.658999990672 29000000.003000020981 48000000.038999997079 20399468.002999901772 60274.694105639 2023-11-26T16:39:30.727174+00:00 20000076.662999998778 29000000.001999970526 47999999.969000011683 20399468.102000001818 60274.694117059 2023-11-26T16:39:31.713942+00:00 20000076.660000000149 28999999.998000029474 47999999.974999986589 20399468.429000020027 60274.694128661 2023-11-26T16:39:32.716334+00:00 20000076.665000010282 29000000.003000020981 48000000.013999998569 20399468.412000060081 60274.694140263 2023-11-26T16:39:33.718724+00:00 20000076.661999989301 28999999.977000001818 48000000.026000022888 20399468.248999949545 60274.694151865 2023-11-26T16:39:34.721123+00:00 20000076.661000009626 29000000.015999909490 48000000.007999956608 20399468.307999968529 60274.694163467 2023-11-26T16:39:35.723521+00:00 20000076.659000009298 29000000.003000020981 47999999.957999996841 20399468.299000021070 60274.694175068 2023-11-26T16:39:36.725919+00:00 20000076.660999979824 28999999.988999959081 47999999.981000013649 20399468.251999970526 60274.694186670 2023-11-26T16:39:37.728306+00:00 20000076.662000000477 29000000.018000010401 48000000.064000010490 20399468.835000038147 60274.694198091 2023-11-26T16:39:38.715067+00:00 20000076.664999991655 28999999.976000070572 47999999.996999979019 20399468.708000060171 60274.694209693 2023-11-26T16:39:39.717461+00:00 20000076.660000029951 29000000.021999958903 47999999.977000057697 20399468.278999920934 60274.694221294 2023-11-26T16:39:40.719861+00:00 20000076.660999979824 28999999.991999980062 47999999.983999967575 20399468.741000059992 60274.694232896 2023-11-26T16:39:41.722252+00:00 20000076.662999991328 28999999.998000029474 48000000.027999997139 20399468.623999949545 60274.694244423 2023-11-26T16:39:42.718139+00:00 20000076.662000000477 28999999.986000061035 47999999.968000046909 20399468.952000018209 60274.694256100 2023-11-26T16:39:43.727039+00:00 20000076.659000039101 29000000.033999919891 48000000.016999959946 20399468.758000019938 60274.694267702 2023-11-26T16:39:44.729431+00:00 20000076.658999979496 28999999.970000028610 48000000.057000041008 20399468.741999980062 60274.694279228 2023-11-26T16:39:45.725315+00:00 20000076.665000021458 29000000.026000019163 47999999.908999919891 20399468.638000011444 60274.694290905 2023-11-26T16:39:46.734218+00:00 20000076.660999950022 28999999.993999999017 48000000.045999996364 20399468.957999940962 60274.694302251 2023-11-26T16:39:47.714482+00:00 20000076.662000000477 28999999.995999999344 48000000.000000000000 20399468.889000058174 60274.694314034 2023-11-26T16:39:48.732498+00:00 20000076.663000050932 28999999.991999991238 47999999.960000038147 20399468.985999941826 60274.694325455 2023-11-26T16:39:49.719270+00:00 20000076.658999979496 29000000.003000009805 47999999.973999977112 20399468.605000019073 60274.694337056 2023-11-26T16:39:50.721667+00:00 20000076.663999971002 28999999.988000009209 48000000.045999996364 20399468.718999978155 60274.694348477 2023-11-26T16:39:51.708440+00:00 20000076.659000039101 29000000.011000011116 47999999.975000008941 20399468.018000010401 60274.694360260 2023-11-26T16:39:52.726462+00:00 20000076.660999950022 29000000.016999989748 48000000.086999997497 20399468.858000040054 60274.694371861 2023-11-26T16:39:53.728850+00:00 20000076.662000000477 28999999.981000009924 47999999.938999980688 20399468.740999940783 60274.694383283 2023-11-26T16:39:54.715621+00:00 20000076.663000050932 29000000.000000000000 47999999.986000001431 20399469.131000000983 60274.694395065 2023-11-26T16:39:55.733641+00:00 20000076.659999970347 29000000.013999998569 48000000.039000026882 20399468.870999999344 60274.694406486 2023-11-26T16:39:56.720401+00:00 20000076.662999991328 28999999.991999980062 47999999.970999963582 20399468.616000000387 60274.694418088 2023-11-26T16:39:57.722800+00:00 20000076.662000060081 28999999.999000009149 48000000.027000010014 20399468.574999999255 60274.694429509 2023-11-26T16:39:58.709573+00:00 20000076.661999940872 29000000.013000011444 47999999.994000017643 20399469.192000001669 60274.694441292 2023-11-26T16:39:59.727584+00:00 20000076.659999970347 29000000.013999998569 47999999.991999976337 20399469.025999989361 60274.694452712 2023-11-26T16:40:00.714351+00:00 20000076.660000089556 28999999.969999969006 48000000.000999987125 20399468.857000019401 60274.694464314 2023-11-26T16:40:01.716751+00:00 20000076.663999918848 28999999.995999988168 48000000.012000016868 20399468.765999969095 60274.694476097 2023-11-26T16:40:02.734780+00:00 20000076.661000009626 29000000.004000011832 47999999.985000006855 20399469.396000031382 60274.694487518 2023-11-26T16:40:03.721558+00:00 20000076.660000089556 29000000.000000000000 47999999.990000009537 20399469.225999981165 60274.694499120 2023-11-26T16:40:04.723953+00:00 20000076.661999940872 28999999.978999968618 47999999.970000028610 20399469.117000009865 60274.694510541 2023-11-26T16:40:05.710730+00:00 20000076.666000008583 29000000.012000080198 48000000.052999973297 20399469.504999998957 60274.694522324 2023-11-26T16:40:06.728747+00:00 20000076.657999988645 29000000.022999998182 47999999.954000003636 20399469.296000000089 60274.694533744 2023-11-26T16:40:07.715516+00:00 20000076.661000009626 28999999.982999920845 48000000.033999919891 20399469.268999990076 60274.694545346 2023-11-26T16:40:08.717904+00:00 20000076.662000060081 29000000.007000088692 47999999.961000077426 20399468.931999981403 60274.694556948 2023-11-26T16:40:09.720299+00:00 20000076.661999940872 28999999.990999940783 47999999.965999960899 20399469.194999989122 60274.694568550 2023-11-26T16:40:10.722702+00:00 20000076.659000039101 29000000.024000048637 48000000.093999981880 20399469.274000048637 60274.694579971 2023-11-26T16:40:11.709467+00:00 20000076.663999918848 28999999.986999988556 47999999.975000016391 20399469.005999978632 60274.694591753 2023-11-26T16:40:12.727482+00:00 20000076.661000009626 29000000.008999940008 48000000.008000023663 20399469.291999999434 60274.694603355 2023-11-26T16:40:13.729877+00:00 20000076.662999991328 28999999.963999990374 47999999.976000010967 20399468.962999999523 60274.694614776 2023-11-26T16:40:14.716650+00:00 20000076.660000089556 29000000.004999998957 47999999.980999991298 20399469.174000021070 60274.694626378 2023-11-26T16:40:15.719040+00:00 20000076.659999970347 29000000.035000089556 48000000.052000023425 20399469.617999970913 60274.694637979 2023-11-26T16:40:16.721437+00:00 20000076.662999991328 28999999.980000019073 48000000.003999978304 20399469.144999980927 60274.694649581 2023-11-26T16:40:17.723837+00:00 20000076.664000030607 29000000.006999969482 48000000.057999998331 20399469.362000048161 60274.694661003 2023-11-26T16:40:18.710609+00:00 20000076.659999970347 29000000.011999960989 47999999.883000023663 20399469.405999958515 60274.694672785 2023-11-26T16:40:19.728621+00:00 20000076.662000060081 29000000.001000050455 48000000.097999989986 20399469.102000001818 60274.694684206 2023-11-26T16:40:20.715391+00:00 20000076.660999890417 29000000.003999948502 47999999.963999986649 20399469.518000010401 60274.694695808 2023-11-26T16:40:21.717785+00:00 20000076.660999998450 28999999.963999990374 47999999.972000002861 20399469.157999988645 60274.694707409 2023-11-26T16:40:22.720177+00:00 20000076.660000000149 29000000.011000040919 48000000.025000043213 20399469.213000059128 60274.694719011 2023-11-26T16:40:23.722570+00:00 20000076.664000000805 29000000.008999999613 48000000.014999993145 20399469.418999910355 60274.694730613 2023-11-26T16:40:24.724966+00:00 20000076.660000000149 28999999.984000001103 47999999.958999991417 20399469.993000030518 60274.694742139 2023-11-26T16:40:25.720857+00:00 20000076.663999989629 29000000.017000000924 47999999.993999958038 20399469.328999999911 60274.694753817 2023-11-26T16:40:26.729760+00:00 20000076.661000009626 28999999.971000000834 47999999.996000051498 20399469.644000049680 60274.694765162 2023-11-26T16:40:27.710025+00:00 20000076.660999979824 29000000.010000009090 48000000.026999950409 20399469.594999909401 60274.694776945 2023-11-26T16:40:28.728037+00:00 20000076.661000009626 29000000.005999978632 47999999.989000082016 20399470.012000080198 60274.694788366 2023-11-26T16:40:29.714813+00:00 20000076.660999979824 29000000.013000011444 48000000.036000013351 20399469.753000020981 60274.694799968 2023-11-26T16:40:30.717210+00:00 20000076.662000000477 29000000.004999998957 47999999.972999930382 20399470.103999968618 60274.694811570 2023-11-26T16:40:31.719607+00:00 20000076.662000000477 28999999.992000009865 47999999.929000020027 20399470.096999999136 60274.694823171 2023-11-26T16:40:32.721999+00:00 20000076.663000021130 29000000.025000009686 48000000.103000037372 20399470.365000009537 60274.694834773 2023-11-26T16:40:33.724385+00:00 20000076.660000000149 28999999.974999960512 47999999.967000007629 20399470.556999921799 60274.694846194 2023-11-26T16:40:34.711154+00:00 20000076.661999970675 28999999.986000001431 47999999.994999893010 20399469.937000039965 60274.694857976 2023-11-26T16:40:35.729175+00:00 20000076.661000009626 29000000.010000050068 47999999.945000000298 20399469.605000019073 60274.694869398 2023-11-26T16:40:36.715948+00:00 20000076.661000009626 29000000.012999951839 48000000.102000012994 20399469.778000000864 60274.694881000 2023-11-26T16:40:37.718347+00:00 20000076.662999991328 29000000.002000030130 47999999.971999987960 20399469.547999981791 60274.694892420 2023-11-26T16:40:38.705120+00:00 20000076.659000039101 28999999.969999969006 47999999.950000017881 20399469.907000061125 60274.694904203 2023-11-26T16:40:39.723137+00:00 20000076.663999971002 29000000.032999988645 47999999.995999991894 20399469.256999969482 60274.694915805 2023-11-26T16:40:40.725535+00:00 20000076.661000009626 28999999.956000030041 47999999.996000021696 20399469.852999929339 60274.694927226 2023-11-26T16:40:41.712303+00:00 20000076.661000009626 29000000.031999949366 48000000.049999952316 20399470.024000048637 60274.694939008 2023-11-26T16:40:42.730321+00:00 20000076.662999991328 28999999.999000068754 47999999.979000031948 20399470.268000010401 60274.694950429 2023-11-26T16:40:43.717096+00:00 20000076.659999970347 28999999.990999940783 47999999.982999980450 20399469.791000008583 60274.694962031 2023-11-26T16:40:44.719488+00:00 20000076.661000009626 29000000.021000031382 47999999.976000010967 20399469.934999939054 60274.694973633 2023-11-26T16:40:45.721890+00:00 20000076.661000009626 28999999.986000061035 48000000.045999996364 20399470.053000088781 60274.694985235 2023-11-26T16:40:46.724285+00:00 20000076.661000009626 28999999.997999910265 47999999.979000031948 20399469.409000001848 60274.694996656 2023-11-26T16:40:47.711056+00:00 20000076.664999961853 29000000.019000049680 48000000.056999921799 20399469.975999999791 60274.695008257 2023-11-26T16:40:48.713441+00:00 20000076.659000039101 28999999.978999968618 47999999.883000023663 20399469.658999990672 60274.695020040 2023-11-26T16:40:49.731455+00:00 20000076.662999991328 29000000.006999969482 48000000.067000031471 20399469.942999999970 60274.695031461 2023-11-26T16:40:50.718230+00:00 20000076.659999970347 29000000.011000040919 48000000.016000032425 20399469.493999999017 60274.695043063 2023-11-26T16:40:51.720624+00:00 20000076.664000030607 28999999.991000059992 48000000.020999908447 20399469.929999988526 60274.695054665 2023-11-26T16:40:52.723024+00:00 20000076.659000039101 29000000.000000000000 47999999.988000042737 20399470.083999991417 60274.695066267 2023-11-26T16:40:53.725419+00:00 20000076.662999991328 28999999.992999911308 48000000.019999980927 20399470.013000011444 60274.695077688 2023-11-26T16:40:54.712191+00:00 20000076.661000009626 28999999.991000059992 47999999.924000017345 20399469.988999988884 60274.695089289 2023-11-26T16:40:55.714581+00:00 20000076.661999940872 29000000.008000019938 48000000.044000029564 20399469.999000009149 60274.695100891 2023-11-26T16:40:56.716971+00:00 20000076.661000009626 29000000.001999970526 47999999.995999932289 20399470.301999989897 60274.695112492 2023-11-26T16:40:57.719358+00:00 20000076.661000009626 28999999.996000051498 47999999.996000051498 20399470.019000019878 60274.695124094 2023-11-26T16:40:58.721757+00:00 20000076.661999940872 29000000.003999948502 48000000.018999986351 20399470.339999970049 60274.695135696 2023-11-26T16:40:59.724158+00:00 20000076.662999991328 29000000.003999948502 47999999.979999996722 20399470.537000000477 60274.695147298 2023-11-26T16:41:00.726538+00:00 20000076.660000089556 29000000.006999999285 48000000.006999976933 20399470.400000039488 60274.695158719 2023-11-26T16:41:01.713305+00:00 20000076.661999940872 28999999.991000000387 47999999.999000012875 20399470.843999978155 60274.695170321 2023-11-26T16:41:02.715696+00:00 20000076.661000009626 28999999.985000010580 47999999.944000013173 20399470.486000001431 60274.695181922 2023-11-26T16:41:03.718088+00:00 20000076.662000060081 28999999.997999999672 48000000.087999999523 20399470.736999988556 60274.695193524 2023-11-26T16:41:04.720477+00:00 20000076.662999991328 29000000.001999989152 47999999.981999993324 20399470.949000000954 60274.695205051 2023-11-26T16:41:05.716366+00:00 20000076.659999970347 29000000.033000018448 47999999.994000017643 20399470.491999980062 60274.695216727 2023-11-26T16:41:06.725271+00:00 20000076.661000009626 28999999.969999998808 47999999.981999993324 20399470.555999990553 60274.695228329 2023-11-26T16:41:07.727670+00:00 20000076.664999961853 29000000.028000000864 48000000.027000010014 20399470.822000030428 60274.695239856 2023-11-26T16:41:08.723553+00:00 20000076.657999988645 28999999.971999999136 47999999.981000013649 20399470.417999979109 60274.695251533 2023-11-26T16:41:09.732461+00:00 20000076.660000089556 29000000.013999998569 47999999.991999976337 20399470.641000028700 60274.695262879 2023-11-26T16:41:10.712728+00:00 20000076.663999918848 29000000.000000000000 48000000.023000001907 20399470.358999971300 60274.695274661 2023-11-26T16:41:11.730741+00:00 20000076.662999991328 29000000.011999960989 47999999.994999997318 20399470.245999988168 60274.695286083 2023-11-26T16:41:12.717519+00:00 20000076.662999991328 28999999.992000039667 48000000.049000017345 20399470.450000051409 60274.695297685 2023-11-26T16:41:13.719921+00:00 20000076.660000089556 29000000.004000011832 47999999.976999998093 20399470.669000029564 60274.695309105 2023-11-26T16:41:14.706690+00:00 20000076.661000009626 28999999.992999970913 47999999.982999920845 20399470.564999941736 60274.695320888 2023-11-26T16:41:15.724706+00:00 20000076.660000000149 28999999.975000020117 47999999.956000089645 20399470.437000039965 60274.695332489 2023-11-26T16:41:16.727101+00:00 20000076.662000000477 29000000.019999980927 48000000.042999982834 20399470.839999910444 60274.695343911 2023-11-26T16:41:17.713867+00:00 20000076.662999998778 28999999.992999970913 47999999.995999932289 20399471.111000061035 60274.695355693 2023-11-26T16:41:18.731878+00:00 20000076.660000000149 29000000.002000030130 47999999.953000068665 20399470.850000020117 60274.695367114 2023-11-26T16:41:19.718658+00:00 20000076.660999998450 28999999.985999941826 48000000.041000008583 20399470.809000018984 60274.695378716 2023-11-26T16:41:20.721053+00:00 20000076.660999998450 29000000.022000070661 48000000.006999999285 20399471.189000010490 60274.695390137 2023-11-26T16:41:21.707821+00:00 20000076.659000009298 28999999.995000001043 48000000.002999998629 20399470.925999999046 60274.695401920 2023-11-26T16:41:22.725838+00:00 20000076.662999991328 28999999.998000029474 47999999.949000000954 20399471.252999901772 60274.695413340 2023-11-26T16:41:23.712614+00:00 20000076.665000021458 29000000.009999990463 48000000.025000013411 20399470.657000061125 60274.695424942 2023-11-26T16:41:24.715003+00:00 20000076.660999979824 28999999.985999941826 48000000.009000003338 20399470.840999960899 60274.695436725 2023-11-26T16:41:25.733020+00:00 20000076.662000000477 29000000.014000058174 48000000.076999962330 20399470.886999960989 60274.695448146 2023-11-26T16:41:26.719796+00:00 20000076.661000009626 29000000.000999931246 47999999.944000013173 20399470.441000100225 60274.695459748 2023-11-26T16:41:27.722192+00:00 20000076.660999979824 28999999.991000059992 48000000.018999986351 20399470.856999989599 60274.695471168 2023-11-26T16:41:28.708969+00:00 20000076.662000030279 29000000.003999948502 47999999.968000046909 20399470.957999940962 60274.695482951 2023-11-26T16:41:29.726985+00:00 20000076.660999950022 29000000.006000038236 47999999.986999988556 20399470.853999968618 60274.695494372 2023-11-26T16:41:30.713752+00:00 20000076.664000030607 28999999.995999928564 48000000.048000037670 20399471.310000058264 60274.695505974 2023-11-26T16:41:31.716143+00:00 20000076.658999979496 29000000.001000050455 47999999.988999962807 20399471.613000039011 60274.695517575 2023-11-26T16:41:32.718534+00:00 20000076.664000030607 28999999.975999951363 47999999.960000038147 20399471.504999998957 60274.695529177 2023-11-26T16:41:33.720931+00:00 20000076.659999970347 29000000.043000098318 48000000.040999889374 20399471.184999939054 60274.695540779 2023-11-26T16:41:34.723328+00:00 20000076.662000000477 28999999.979999899864 47999999.956000089645 20399471.534000039101 60274.695552381 2023-11-26T16:41:35.725719+00:00 20000076.661000009626 29000000.012000080198 48000000.060999989510 20399471.472999930382 60274.695563983 2023-11-26T16:41:36.728112+00:00 20000076.661000009626 28999999.978999968618 47999999.878000020981 20399471.563000079244 60274.695575404 2023-11-26T16:41:37.714882+00:00 20000076.659999970347 28999999.993000000715 48000000.071999907494 20399471.118999961764 60274.695587005 2023-11-26T16:41:38.717269+00:00 20000076.662000000477 29000000.017000000924 47999999.974000096321 20399471.463999990374 60274.695598607 2023-11-26T16:41:39.719659+00:00 20000076.665000021458 28999999.989000011235 48000000.092000007629 20399471.644999999553 60274.695610209 2023-11-26T16:41:40.722053+00:00 20000076.657999988645 29000000.022999990731 47999999.960999973118 20399471.252999998629 60274.695621630 2023-11-26T16:41:41.708829+00:00 20000076.664000030607 28999999.978000018746 48000000.008999936283 20399471.734999988228 60274.695633412 2023-11-26T16:41:42.726849+00:00 20000076.659999970347 29000000.013999998569 48000000.041000008583 20399471.480000000447 60274.695645014 2023-11-26T16:41:43.729241+00:00 20000076.662999991328 28999999.969999998808 47999999.923999987543 20399471.423000011593 60274.695656436 2023-11-26T16:41:44.716009+00:00 20000076.659000039101 29000000.030000001192 47999999.965999990702 20399471.394999999553 60274.695668037 2023-11-26T16:41:45.718402+00:00 20000076.661999940872 29000000.003999978304 48000000.038000017405 20399471.033999990672 60274.695679639 2023-11-26T16:41:46.720799+00:00 20000076.664000030607 28999999.988999988884 47999999.995999991894 20399471.587000008672 60274.695691241 2023-11-26T16:41:47.723196+00:00 20000076.661999940872 28999999.990000009537 47999999.996999979019 20399471.138999998569 60274.695702767 2023-11-26T16:41:48.719090+00:00 20000076.660000089556 28999999.984000030905 47999999.999000012875 20399471.206000000238 60274.695714444 2023-11-26T16:41:49.728002+00:00 20000076.662999991328 29000000.001999970526 47999999.989000022411 20399471.370000001043 60274.695725790 2023-11-26T16:41:50.708265+00:00 20000076.661000009626 29000000.036000009626 48000000.016999959946 20399471.634999990463 60274.695737572 2023-11-26T16:41:51.726272+00:00 20000076.659999970347 28999999.994000021368 48000000.020000040531 20399471.245999988168 60274.695749174 2023-11-26T16:41:52.728665+00:00 20000076.662999991328 29000000.004999998957 47999999.969999969006 20399472.016000028700 60274.695760596 2023-11-26T16:41:53.715440+00:00 20000076.659999970347 28999999.986000001431 48000000.022000066936 20399472.265999969095 60274.695772197 2023-11-26T16:41:54.717834+00:00 20000076.661000009626 28999999.995000001043 47999999.944999933243 20399472.392000019550 60274.695783799 2023-11-26T16:41:55.720229+00:00 20000076.666000008583 28999999.984999950975 48000000.087000012398 20399471.809999998659 60274.695795401 2023-11-26T16:41:56.722627+00:00 20000076.660000089556 29000000.047999981791 47999999.970999963582 20399472.032000008970 60274.695806822 2023-11-26T16:41:57.709404+00:00 20000076.659999970347 28999999.957000020891 47999999.916000008583 20399471.881999969482 60274.695818604 2023-11-26T16:41:58.727420+00:00 20000076.661999940872 29000000.019000049680 48000000.030000090599 20399471.878000020981 60274.695830025 2023-11-26T16:41:59.714192+00:00 20000076.659000039101 28999999.973999980837 47999999.978999972343 20399471.916999999434 60274.695841627 2023-11-26T16:42:00.716583+00:00 20000076.664999961853 29000000.013999938965 48000000.066999912262 20399471.736000001431 60274.695853229 2023-11-26T16:42:01.718981+00:00 20000076.660000089556 29000000.007000088692 48000000.006000041962 20399471.324999991804 60274.695864831 2023-11-26T16:42:02.721376+00:00 20000076.664999961853 29000000.026999950409 48000000.044999957085 20399472.203999999911 60274.695876433 2023-11-26T16:42:03.723764+00:00 20000076.656999949366 28999999.971000079066 47999999.922000050545 20399472.408999979496 60274.695887853 2023-11-26T16:42:04.710534+00:00 20000076.664000030607 28999999.996999979019 48000000.062000043690 20399472.325999978930 60274.695899636 2023-11-26T16:42:05.728550+00:00 20000076.659999970347 29000000.016999959946 48000000.031000003219 20399472.031000021845 60274.695911057 2023-11-26T16:42:06.715320+00:00 20000076.662000060081 28999999.996000051498 47999999.928000003099 20399472.040000081062 60274.695922659 2023-11-26T16:42:07.717717+00:00 20000076.659999970347 28999999.993999961764 47999999.961999997497 20399471.819999929518 60274.695934260 2023-11-26T16:42:08.720111+00:00 20000076.661000009626 29000000.011999960989 48000000.099000006914 20399471.878000020981 60274.695945863 2023-11-26T16:42:09.722515+00:00 20000076.662999998778 28999999.986000061035 47999999.954999983311 20399471.981999989599 60274.695957283 2023-11-26T16:42:10.709288+00:00 20000076.661999989301 29000000.011999960989 47999999.959999978542 20399471.934999939054 60274.695968885 2023-11-26T16:42:11.711682+00:00 20000076.661000009626 29000000.009000059217 48000000.013000011444 20399471.811000108719 60274.695980668 2023-11-26T16:42:12.729700+00:00 20000076.660999998450 28999999.965999960899 47999999.983000040054 20399472.522999998182 60274.695992089 2023-11-26T16:42:13.716465+00:00 20000076.662000000477 29000000.026999950409 48000000.039999961853 20399472.099999900907 60274.696003690 2023-11-26T16:42:14.718856+00:00 20000076.660999998450 29000000.017999999225 47999999.972000002861 20399472.253000020981 60274.696015292 2023-11-26T16:42:15.721254+00:00 20000076.664999991655 28999999.956999998540 47999999.942999958992 20399472.376999970526 60274.696026894 2023-11-26T16:42:16.723656+00:00 20000076.659000009298 29000000.019999999553 48000000.065000057220 20399472.164000030607 60274.696038315 2023-11-26T16:42:17.710430+00:00 20000076.662000000477 28999999.996999990195 48000000.036000013351 20399472.172999981791 60274.696049917 2023-11-26T16:42:18.712821+00:00 20000076.661000009626 28999999.989000011235 47999999.955999970436 20399471.600000020117 60274.696061519 2023-11-26T16:42:19.715215+00:00 20000076.661999970675 29000000.014999989420 48000000.013000011444 20399472.032000061125 60274.696073120 2023-11-26T16:42:20.717611+00:00 20000076.660000029951 28999999.990000009537 48000000.072999946773 20399472.190999981016 60274.696084722 2023-11-26T16:42:21.720001+00:00 20000076.663999971002 29000000.016999989748 47999999.964000113308 20399472.296999931335 60274.696096324 2023-11-26T16:42:22.722402+00:00 20000076.660000029951 28999999.982000019401 47999999.943999886513 20399471.763000011444 60274.696107926 2023-11-26T16:42:23.724803+00:00 20000076.662000000477 29000000.015000019222 48000000.096000082791 20399471.883000019938 60274.696119347 2023-11-26T16:42:24.711566+00:00 20000076.662999991328 28999999.987999979407 47999999.970000028610 20399472.490000009537 60274.696130949 2023-11-26T16:42:25.713960+00:00 20000076.658999979496 28999999.991000000387 47999999.942999958992 20399472.521999958903 60274.696142551 2023-11-26T16:42:26.716362+00:00 20000076.661000009626 29000000.035000029951 47999999.998000033200 20399472.173000101000 60274.696154152 2023-11-26T16:42:27.718753+00:00 20000076.664000030607 28999999.991000000387 48000000.086999997497 20399472.309999939054 60274.696165679 2023-11-26T16:42:28.714644+00:00 20000076.660999950022 28999999.983999971300 47999999.949000000954 20399472.332999940962 60274.696177356 2023-11-26T16:42:29.723553+00:00 20000076.662000000477 29000000.008000019938 47999999.996999986470 20399472.723000049591 60274.696188958 2023-11-26T16:42:30.725948+00:00 20000076.657999988645 28999999.995999988168 47999999.988999992609 20399472.534000039101 60274.696200484 2023-11-26T16:42:31.721834+00:00 20000076.665000021458 29000000.001999970526 47999999.990999996662 20399472.953999999911 60274.696212161 2023-11-26T16:42:32.730737+00:00 20000076.661000009626 28999999.990000009537 48000000.002000026405 20399472.372999999672 60274.696223507 2023-11-26T16:42:33.711002+00:00 20000076.662999991328 28999999.998000029474 48000000.021999962628 20399472.774000000209 60274.696235290 2023-11-26T16:42:34.729015+00:00 20000076.660000029951 29000000.003000020981 48000000.008000023663 20399472.708999991417 60274.696246711 2023-11-26T16:42:35.715791+00:00 20000076.661999940872 29000000.013000011444 47999999.963999986649 20399472.227000009269 60274.696258313 2023-11-26T16:42:36.718197+00:00 20000076.662999991328 28999999.981999989599 47999999.985000006855 20399472.833999991417 60274.696269733 2023-11-26T16:42:37.704969+00:00 20000076.660000089556 29000000.018999930471 48000000.070999979973 20399472.866000000387 60274.696281516 2023-11-26T16:42:38.722983+00:00 20000076.657999988645 28999999.968999978155 47999999.962000012398 20399472.675999999046 60274.696293118 2023-11-26T16:42:39.725380+00:00 20000076.663999918848 28999999.995000001043 47999999.973999977112 20399472.791000008583 60274.696304539 2023-11-26T16:42:40.712150+00:00 20000076.661000009626 29000000.019000049680 48000000.021000027657 20399472.680000010878 60274.696316321 2023-11-26T16:42:41.730158+00:00 20000076.664000030607 29000000.001000050455 47999999.957000017166 20399472.728999998420 60274.696327742 2023-11-26T16:42:42.716933+00:00 20000076.659999970347 28999999.985999941826 48000000.059999942780 20399472.835999999195 60274.696339344 2023-11-26T16:42:43.719336+00:00 20000076.662999991328 28999999.998000029474 47999999.963000059128 20399472.857999980450 60274.696350765 2023-11-26T16:42:44.706113+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20399472.780999988317 60274.696362548 2023-11-26T16:42:45.724136+00:00 20000076.662000060081 29000000.039000030607 47999999.978999972343 20399472.857000049204 60274.696373969 2023-11-26T16:42:46.710908+00:00 20000076.659000039101 28999999.992999911308 48000000.045999996364 20399473.062999960035 60274.696385571 2023-11-26T16:42:47.713302+00:00 20000076.665999889374 28999999.984000090510 47999999.934000022709 20399472.875000000000 60274.696397353 2023-11-26T16:42:48.731316+00:00 20000076.659000039101 29000000.010999921709 48000000.059999942780 20399472.834999978542 60274.696408774 2023-11-26T16:42:49.718089+00:00 20000076.659000039101 28999999.993000030518 48000000.009000062943 20399472.433000031859 60274.696420376 2023-11-26T16:42:50.720484+00:00 20000076.661999940872 29000000.001000050455 47999999.970999993384 20399473.558000031859 60274.696431797 2023-11-26T16:42:51.707261+00:00 20000076.662999991328 29000000.024000000209 48000000.027000002563 20399473.302999969572 60274.696443580 2023-11-26T16:42:52.725283+00:00 20000076.660000089556 28999999.978999998420 48000000.057000011206 20399472.934000018984 60274.696455001 2023-11-26T16:42:53.712055+00:00 20000076.663999918848 29000000.021999988705 47999999.974000006914 20399472.990000009537 60274.696466602 2023-11-26T16:42:54.714447+00:00 20000076.659000039101 28999999.978999998420 47999999.944000013173 20399473.265999969095 60274.696478204 2023-11-26T16:42:55.716840+00:00 20000076.662999991328 28999999.984999999404 48000000.014999993145 20399472.957000020891 60274.696489806 2023-11-26T16:42:56.719241+00:00 20000076.662999991328 29000000.041000008583 47999999.967000007629 20399473.028999980539 60274.696501408 2023-11-26T16:42:57.721632+00:00 20000076.660000089556 28999999.960999999195 48000000.060000002384 20399472.437000039965 60274.696513010 2023-11-26T16:42:58.724034+00:00 20000076.661999940872 29000000.028999980539 47999999.944999992847 20399472.973999980837 60274.696524612 2023-11-26T16:42:59.726432+00:00 20000076.661000009626 28999999.983000010252 48000000.005000002682 20399473.291000008583 60274.696536032 2023-11-26T16:43:00.713196+00:00 20000076.662999991328 28999999.985000010580 48000000.033000051975 20399473.356999989599 60274.696547634 2023-11-26T16:43:01.715586+00:00 20000076.662000060081 29000000.017000019550 48000000.013999938965 20399473.409000039101 60274.696559236 2023-11-26T16:43:02.717977+00:00 20000076.658999919891 28999999.993999961764 47999999.925999999046 20399473.343999978155 60274.696570838 2023-11-26T16:43:03.720368+00:00 20000076.662999998778 29000000.030000030994 48000000.045999996364 20399473.347999930382 60274.696582259 2023-11-26T16:43:04.707135+00:00 20000076.660000000149 28999999.970999959856 47999999.988000042737 20399473.183000091463 60274.696594041 2023-11-26T16:43:05.725158+00:00 20000076.662000011653 28999999.989000018686 47999999.983999967575 20399473.742999911308 60274.696605643 2023-11-26T16:43:06.727551+00:00 20000076.660999998450 29000000.007000029087 48000000.029000036418 20399473.202000018209 60274.696617064 2023-11-26T16:43:07.714326+00:00 20000076.662999991328 29000000.001999970526 47999999.995999932289 20399473.582000020891 60274.696628666 2023-11-26T16:43:08.716723+00:00 20000076.662000000477 28999999.999000009149 48000000.003000020981 20399473.337000008672 60274.696640268 2023-11-26T16:43:09.719116+00:00 20000076.661000009626 29000000.016999959946 48000000.062999956310 20399473.156000021845 60274.696651869 2023-11-26T16:43:10.721509+00:00 20000076.662000000477 29000000.009000059217 47999999.946000099182 20399473.547999981791 60274.696663396 2023-11-26T16:43:11.717400+00:00 20000076.662000000477 28999999.985000010580 47999999.993999958038 20399473.445999979973 60274.696675073 2023-11-26T16:43:12.726310+00:00 20000076.660999979824 28999999.992999911308 48000000.018999986351 20399473.289000030607 60274.696686419 2023-11-26T16:43:13.706572+00:00 20000076.661000009626 28999999.995000001043 48000000.038000002503 20399473.810999989510 60274.696698201 2023-11-26T16:43:14.724585+00:00 20000076.662000000477 29000000.040000081062 48000000.009000003338 20399473.967000011355 60274.696709803 2023-11-26T16:43:15.726982+00:00 20000076.660999979824 28999999.970999959856 47999999.979000002146 20399473.628999948502 60274.696721224 2023-11-26T16:43:16.713749+00:00 20000076.662000000477 29000000.006000038236 47999999.918000012636 20399473.986000061035 60274.696732826 2023-11-26T16:43:17.716138+00:00 20000076.662000000477 28999999.984999898821 47999999.962000012398 20399473.888999938965 60274.696744428 2023-11-26T16:43:18.718535+00:00 20000076.660000029951 28999999.994000080973 48000001.057999968529 20399472.875000000000 60274.696756030 2023-11-26T16:43:19.720931+00:00 20000076.662000000477 28999999.995999928564 48000000.040000021458 20399473.764999989420 60274.696767450 2023-11-26T16:43:20.707704+00:00 20000076.662000000477 29000000.015000101179 47999999.890999972820 20399473.958999991417 60274.696779233 2023-11-26T16:43:21.725719+00:00 20000076.662999991328 29000000.000000000000 48000000.073000006378 20399473.677000049502 60274.696790654 2023-11-26T16:43:22.712490+00:00 20000076.659999970347 28999999.995999928564 48000000.005000002682 20399474.041000008583 60274.696802256 2023-11-26T16:43:23.714877+00:00 20000076.664000030607 29000000.001000050455 47999999.973000049591 20399473.664999961853 60274.696813857 2023-11-26T16:43:24.717265+00:00 20000076.659999970347 28999999.985000010580 48000000.079000003636 20399474.076000001281 60274.696825459 2023-11-26T16:43:25.719661+00:00 20000076.661000009626 29000000.039999961853 47999999.949000000954 20399473.885000001639 60274.696837061 2023-11-26T16:43:26.722058+00:00 20000076.661000009626 29000000.003999948502 47999999.979999899864 20399473.984000001103 60274.696848482 2023-11-26T16:43:27.708826+00:00 20000076.662000000477 28999999.991999980062 48000000.087000012398 20399473.908999990672 60274.696860265 2023-11-26T16:43:28.726840+00:00 20000076.660000029951 28999999.991999998689 48000000.014000058174 20399473.522999998182 60274.696871685 2023-11-26T16:43:29.713620+00:00 20000076.662999991328 29000000.000999998301 47999999.927999973297 20399474.190999999642 60274.696883287 2023-11-26T16:43:30.716010+00:00 20000076.661000009626 28999999.987999990582 47999999.983000040054 20399473.781999990344 60274.696894708 2023-11-26T16:43:31.702783+00:00 20000076.661000009626 29000000.010000009090 47999999.970999963582 20399473.671000000089 60274.696906491 2023-11-26T16:43:32.720800+00:00 20000076.661999940872 28999999.991000000387 48000000.014999993145 20399473.837000008672 60274.696918093 2023-11-26T16:43:33.723199+00:00 20000076.662000060081 29000000.009999990463 48000000.097000002861 20399473.775999989361 60274.696929513 2023-11-26T16:43:34.709976+00:00 20000076.661000009626 29000000.017000019550 47999999.983999997377 20399474.335999999195 60274.696941296 2023-11-26T16:43:35.727990+00:00 20000076.663999918848 28999999.993000000715 47999999.978000000119 20399473.978999998420 60274.696952717 2023-11-26T16:43:36.714762+00:00 20000076.659000039101 29000000.000000000000 47999999.991999998689 20399474.129999998957 60274.696964319 2023-11-26T16:43:37.717156+00:00 20000076.662999991328 28999999.993000000715 47999999.963999986649 20399474.127000000328 60274.696975921 2023-11-26T16:43:38.719555+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20399474.280000030994 60274.696987523 2023-11-26T16:43:39.721953+00:00 20000076.662999991328 28999999.977999988943 47999999.994999967515 20399474.399999979883 60274.696998944 2023-11-26T16:43:40.708731+00:00 20000076.660000089556 29000000.038999971002 48000000.047000050545 20399474.123000029474 60274.697010546 2023-11-26T16:43:41.711131+00:00 20000076.662999991328 28999999.991000059992 47999999.967999987304 20399474.306999981403 60274.697022328 2023-11-26T16:43:42.729142+00:00 20000076.661000009626 28999999.977999988943 48000000.009999990463 20399474.047999981791 60274.697033749 2023-11-26T16:43:43.715908+00:00 20000076.659999970347 29000000.005999978632 48000000.015999972820 20399474.641000028700 60274.697045350 2023-11-26T16:43:44.718300+00:00 20000076.662999991328 29000000.013999998569 47999999.975000016391 20399474.293999969959 60274.697056952 2023-11-26T16:43:45.720696+00:00 20000076.662000060081 29000000.000999990851 47999999.980999946594 20399474.434000018984 60274.697068554 2023-11-26T16:43:46.723089+00:00 20000076.664999961853 29000000.013000071049 48000000.073000073433 20399474.466000020504 60274.697079975 2023-11-26T16:43:47.709863+00:00 20000076.656999949366 28999999.989999890327 47999999.988999962807 20399474.569999989122 60274.697091577 2023-11-26T16:43:48.712259+00:00 20000076.662000060081 28999999.990000009537 48000000.003000020981 20399474.175999999046 60274.697103179 2023-11-26T16:43:49.714657+00:00 20000076.662999991328 29000000.009999990463 48000000.009999990463 20399474.546999990940 60274.697114781 2023-11-26T16:43:50.717050+00:00 20000076.661000009626 28999999.993000030518 47999999.952999949455 20399474.612000048161 60274.697126382 2023-11-26T16:43:51.719444+00:00 20000076.661000009626 28999999.983999971300 48000000.018000006676 20399474.197999950498 60274.697137984 2023-11-26T16:43:52.721846+00:00 20000076.661000009626 29000000.000000000000 47999999.963000059128 20399474.202999949455 60274.697149586 2023-11-26T16:43:53.724239+00:00 20000076.660999890417 29000000.007000088692 48000000.031000018120 20399474.455000039190 60274.697161112 2023-11-26T16:43:54.720126+00:00 20000076.660000089556 28999999.998000029474 47999999.992999911308 20399474.718000050634 60274.697172714 2023-11-26T16:43:55.722523+00:00 20000076.663999918848 29000000.011999960989 48000000.017000079155 20399474.546999931335 60274.697184135 2023-11-26T16:43:56.709297+00:00 20000076.662000000477 28999999.985000010580 47999999.952999949455 20399474.289999961853 60274.697195737 2023-11-26T16:43:57.711689+00:00 20000076.660999998450 29000000.006999969482 48000000.080000013113 20399474.619000080973 60274.697207339 2023-11-26T16:43:58.714077+00:00 20000076.664000000805 29000000.003999948502 47999999.943000003695 20399474.675999999046 60274.697218941 2023-11-26T16:43:59.716472+00:00 20000076.662000011653 28999999.983000040054 47999999.991999976337 20399474.765999909490 60274.697230543 2023-11-26T16:44:00.718871+00:00 20000076.657999988645 28999999.988999959081 48000000.043000012636 20399474.378000020981 60274.697242144 2023-11-26T16:44:01.721269+00:00 20000076.662000000477 29000000.022999998182 48000000.026000022888 20399474.394999980927 60274.697253746 2023-11-26T16:44:02.723661+00:00 20000076.662999998778 29000000.004000071436 47999999.924999952316 20399474.887000080198 60274.697265167 2023-11-26T16:44:03.710434+00:00 20000076.662000000477 29000000.008000019938 48000000.008000023663 20399474.871999979019 60274.697276949 2023-11-26T16:44:04.728443+00:00 20000076.659000009298 28999999.965999960899 47999999.971000023186 20399475.001000050455 60274.697288371 2023-11-26T16:44:05.715220+00:00 20000076.664999991655 29000000.024000000209 48000000.052999973297 20399474.655999898911 60274.697299972 2023-11-26T16:44:06.717621+00:00 20000076.657999988645 28999999.993000000715 48000000.023000001907 20399474.645000100136 60274.697311393 2023-11-26T16:44:07.704393+00:00 20000076.664000000805 28999999.999000009149 47999999.935000061989 20399474.867999911308 60274.697323176 2023-11-26T16:44:08.722413+00:00 20000076.661000009626 29000000.016999989748 47999999.983999967575 20399474.415000081062 60274.697334778 2023-11-26T16:44:09.724813+00:00 20000076.658999979496 28999999.981999989599 48000000.016999959946 20399474.617999911308 60274.697346199 2023-11-26T16:44:10.711593+00:00 20000076.665000021458 29000000.022999998182 48000000.047999978065 20399474.152000069618 60274.697357981 2023-11-26T16:44:11.729604+00:00 20000076.662000000477 29000000.005000028759 47999999.978000037372 20399474.352999929339 60274.697369402 2023-11-26T16:44:12.716374+00:00 20000076.658999979496 29000000.001999970526 48000000.024999983609 20399474.860000010580 60274.697381004 2023-11-26T16:44:13.718771+00:00 20000076.662999991328 29000000.003000020981 47999999.963000059128 20399474.605000019073 60274.697392425 2023-11-26T16:44:14.705546+00:00 20000076.660000029951 28999999.953999970108 47999999.983999967575 20399474.508000019938 60274.697404208 2023-11-26T16:44:15.723563+00:00 20000076.662999991328 29000000.045000020415 48000000.003000020981 20399474.700999978930 60274.697415629 2023-11-26T16:44:16.710333+00:00 20000076.662999991328 28999999.963999990374 48000000.023999929428 20399475.414000030607 60274.697427230 2023-11-26T16:44:17.712722+00:00 20000076.659000039101 29000000.017000019550 48000000.055000066757 20399475.583000000566 60274.697439013 2023-11-26T16:44:18.730732+00:00 20000076.660999950022 28999999.982999980450 47999999.940999977291 20399474.855999998748 60274.697450434 2023-11-26T16:44:19.717504+00:00 20000076.662000000477 29000000.022999998182 48000000.057999998331 20399475.094000000507 60274.697462036 2023-11-26T16:44:20.719896+00:00 20000076.663000050932 29000000.007000029087 47999999.957999996841 20399475.168000001460 60274.697473457 2023-11-26T16:44:21.706668+00:00 20000076.662000000477 28999999.997999969870 47999999.995999991894 20399475.202000010759 60274.697485239 2023-11-26T16:44:22.724691+00:00 20000076.662000000477 28999999.970000028610 48000000.022000007331 20399474.741000000387 60274.697496661 2023-11-26T16:44:23.711460+00:00 20000076.661000009626 29000000.033000048250 47999999.989999979734 20399475.022999998182 60274.697508262 2023-11-26T16:44:24.713849+00:00 20000076.661000009626 28999999.992999911308 47999999.976999998093 20399475.268999990076 60274.697519864 2023-11-26T16:44:25.716243+00:00 20000076.661999940872 28999999.994000080973 47999999.995999991894 20399475.301999989897 60274.697531465 2023-11-26T16:44:26.718629+00:00 20000076.662000060081 29000000.000000000000 48000000.004000008106 20399474.799000021070 60274.697543067 2023-11-26T16:44:27.721024+00:00 20000076.660999890417 28999999.986999988556 47999999.965000033379 20399475.262999981642 60274.697554669 2023-11-26T16:44:28.723422+00:00 20000076.662000060081 29000000.013000011444 48000000.051999993622 20399475.015999998897 60274.697566271 2023-11-26T16:44:29.725821+00:00 20000076.659999970347 28999999.986999988556 47999999.967000007629 20399475.133999999613 60274.697577692 2023-11-26T16:44:30.712587+00:00 20000076.662000060081 28999999.992999911308 48000000.032999992371 20399475.250000000000 60274.697589294 2023-11-26T16:44:31.714977+00:00 20000076.662999991328 29000000.035000089556 47999999.993999958038 20399475.323000010103 60274.697600896 2023-11-26T16:44:32.717370+00:00 20000076.659999970347 28999999.977999929339 48000000.003000020981 20399475.440999981016 60274.697612497 2023-11-26T16:44:33.719762+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20399475.773999989033 60274.697624024 2023-11-26T16:44:34.715653+00:00 20000076.664000030607 29000000.009999990463 47999999.998000033200 20399475.553000029176 60274.697635701 2023-11-26T16:44:35.724564+00:00 20000076.657999988645 29000000.003000020981 48000000.026999950409 20399475.576999958605 60274.697647303 2023-11-26T16:44:36.726959+00:00 20000076.661999940872 28999999.978999968618 47999999.975000016391 20399475.485000010580 60274.697658829 2023-11-26T16:44:37.722840+00:00 20000076.662000060081 28999999.995000001043 47999999.957000017166 20399475.366999980062 60274.697670431 2023-11-26T16:44:38.725230+00:00 20000076.662999991328 29000000.027000069618 48000000.018000006676 20399475.501000050455 60274.697681852 2023-11-26T16:44:39.712001+00:00 20000076.657999988645 29000000.013999938965 47999999.967999942601 20399475.224999960512 60274.697693454 2023-11-26T16:44:40.714399+00:00 20000076.661999940872 28999999.983000040054 47999999.973999977112 20399475.866000000387 60274.697705056 2023-11-26T16:44:41.716794+00:00 20000076.663000110537 29000000.008000019938 48000001.049000017345 20399474.363000039011 60274.697716657 2023-11-26T16:44:42.719190+00:00 20000076.663999918848 28999999.993999999017 48000000.057999990880 20399475.616999920458 60274.697728078 2023-11-26T16:44:43.705960+00:00 20000076.659000039101 28999999.986000001431 47999999.957999996841 20399475.785000089556 60274.697739861 2023-11-26T16:44:44.723978+00:00 20000076.661999940872 28999999.999999988824 47999999.986000001431 20399475.748999949545 60274.697751462 2023-11-26T16:44:45.726370+00:00 20000076.661000009626 29000000.015000000596 47999999.999000012875 20399475.914000030607 60274.697762883 2023-11-26T16:44:46.713138+00:00 20000076.662999991328 28999999.984000008553 47999999.957999996841 20399475.846999999136 60274.697774485 2023-11-26T16:44:47.715531+00:00 20000076.659000039101 28999999.988000009209 48000000.041000008583 20399475.899999979883 60274.697786087 2023-11-26T16:44:48.717929+00:00 20000076.664000030607 29000000.014999989420 48000000.006999969482 20399475.733999971300 60274.697797689 2023-11-26T16:44:49.720325+00:00 20000076.661999940872 29000000.020000010729 48000000.039000026882 20399475.570000048727 60274.697809110 2023-11-26T16:44:50.707102+00:00 20000076.660999998450 29000000.002999991179 47999999.991999976337 20399476.078999999911 60274.697820893 2023-11-26T16:44:51.725119+00:00 20000076.662000000477 28999999.998999979347 47999999.964999966323 20399475.985000010580 60274.697832313 2023-11-26T16:44:52.711886+00:00 20000076.661999989301 28999999.995000001043 48000000.074000000954 20399475.801999930292 60274.697843915 2023-11-26T16:44:53.714277+00:00 20000076.658000010997 28999999.986000001431 47999999.940999977291 20399476.096999999136 60274.697855517 2023-11-26T16:44:54.716673+00:00 20000076.664999991655 28999999.984000030905 47999999.975000016391 20399475.524000048637 60274.697867119 2023-11-26T16:44:55.719069+00:00 20000076.660000011325 29000000.028000000864 48000000.013000011444 20399475.414999961853 60274.697878721 2023-11-26T16:44:56.721465+00:00 20000076.659999981523 28999999.988999959081 47999999.983999967575 20399475.647000070661 60274.697890142 2023-11-26T16:44:57.708243+00:00 20000076.663000021130 28999999.976000010967 48000000.090000033379 20399476.082999940962 60274.697901924 2023-11-26T16:44:58.726257+00:00 20000076.662000000477 29000000.041000008583 47999999.949000000954 20399475.891999959946 60274.697913345 2023-11-26T16:44:59.713033+00:00 20000076.662000000477 28999999.980000019073 47999999.983999967575 20399475.962000008672 60274.697924947 2023-11-26T16:45:00.715417+00:00 20000076.660999979824 29000000.007999960333 48000000.057000041008 20399476.013000011444 60274.697936549 2023-11-26T16:45:01.717818+00:00 20000076.662000000477 29000000.018000010401 48000000.018999926746 20399476.415000081062 60274.697948150 2023-11-26T16:45:02.720207+00:00 20000076.659000039101 28999999.963999990374 47999999.930999986827 20399476.370000001043 60274.697959752 2023-11-26T16:45:03.722606+00:00 20000076.664999961853 29000000.009000059217 47999999.982000112534 20399476.394999980927 60274.697971174 2023-11-26T16:45:04.709377+00:00 20000076.660000029951 29000000.000000000000 47999999.989999987185 20399476.248999949545 60274.697982956 2023-11-26T16:45:05.727394+00:00 20000076.662000000477 29000000.013999938965 48000000.047000013292 20399476.143000010401 60274.697994377 2023-11-26T16:45:06.714163+00:00 20000076.660999950022 28999999.996000051498 47999999.972000002861 20399475.914999961853 60274.698005979 2023-11-26T16:45:07.716558+00:00 20000076.666000008583 28999999.995999928564 48000000.042999982834 20399476.583000060171 60274.698017580 2023-11-26T16:45:08.718955+00:00 20000076.656000021845 28999999.991000059992 47999999.957999996841 20399475.942000031471 60274.698029182 2023-11-26T16:45:09.721354+00:00 20000076.662999991328 28999999.998999949545 47999999.980000019073 20399476.284999970347 60274.698040603 2023-11-26T16:45:10.708125+00:00 20000076.664000030607 29000000.001000050455 48000000.042000003159 20399476.125000000000 60274.698052205 2023-11-26T16:45:11.710523+00:00 20000076.658999979496 28999999.998999949545 47999999.969999969006 20399476.649000000209 60274.698063807 2023-11-26T16:45:12.712913+00:00 20000076.662000000477 29000000.018000010401 48000000.032000012696 20399476.726999990642 60274.698075409 2023-11-26T16:45:13.715304+00:00 20000076.661000009626 28999999.996000051498 47999999.990999996662 20399476.386000011116 60274.698087011 2023-11-26T16:45:14.717698+00:00 20000076.661000009626 28999999.988000039011 48000000.003000080585 20399476.272999998182 60274.698098612 2023-11-26T16:45:15.720092+00:00 20000076.664999961853 29000000.008999940008 47999999.949000000954 20399476.655999999493 60274.698110214 2023-11-26T16:45:16.722494+00:00 20000076.659999970347 29000000.008999940008 48000000.043999910355 20399476.428999990225 60274.698121740 2023-11-26T16:45:17.718387+00:00 20000076.662999991328 28999999.998000029474 48000000.016000032425 20399476.772999998182 60274.698133342 2023-11-26T16:45:18.720779+00:00 20000076.660000089556 28999999.985000010580 47999999.990000009537 20399476.110000010580 60274.698144763 2023-11-26T16:45:19.707554+00:00 20000076.659999970347 28999999.989999998361 47999999.950999982655 20399476.206000000238 60274.698156365 2023-11-26T16:45:20.709947+00:00 20000076.662000060081 29000000.024999998510 48000000.067999958992 20399476.586999978870 60274.698168148 2023-11-26T16:45:21.727964+00:00 20000076.659999970347 28999999.978999998420 47999999.946000099182 20399476.312000010163 60274.698179569 2023-11-26T16:45:22.714735+00:00 20000076.661999940872 29000000.013000000268 47999999.979999899864 20399476.254999998957 60274.698191171 2023-11-26T16:45:23.717132+00:00 20000076.662000060081 29000000.010000009090 48000000.009000062943 20399476.473999980837 60274.698202772 2023-11-26T16:45:24.719525+00:00 20000076.664000030607 28999999.984000001103 48000000.032999992371 20399476.816000040621 60274.698214374 2023-11-26T16:45:25.721924+00:00 20000076.659999970347 29000000.002000000328 47999999.957000017166 20399476.710999969393 60274.698225795 2023-11-26T16:45:26.708695+00:00 20000076.661000009626 28999999.988000009209 47999999.987000003457 20399476.837000008672 60274.698237397 2023-11-26T16:45:27.711088+00:00 20000076.666999939829 29000000.002999991179 48000000.052000008523 20399477.194000009447 60274.698248999 2023-11-26T16:45:28.713479+00:00 20000076.654999971390 28999999.986999988556 47999999.972999997437 20399476.874000009149 60274.698260601 2023-11-26T16:45:29.715877+00:00 20000076.664000030607 29000000.018999990076 48000000.043999999762 20399476.905999958515 60274.698272202 2023-11-26T16:45:30.718271+00:00 20000076.659999970347 29000000.013999998569 48000000.058999992907 20399477.029000040144 60274.698283804 2023-11-26T16:45:31.720665+00:00 20000076.661000009626 28999999.988000039011 47999999.878999978304 20399477.141999959946 60274.698295406 2023-11-26T16:45:32.723062+00:00 20000076.662999991328 28999999.993999961764 48000000.006000041962 20399477.215000029653 60274.698306827 2023-11-26T16:45:33.709835+00:00 20000076.663000110537 29000000.025000039488 48000000.051999993622 20399476.807999968529 60274.698318610 2023-11-26T16:45:34.727849+00:00 20000076.659999970347 28999999.988999959081 47999999.962000012398 20399477.315000001341 60274.698330030 2023-11-26T16:45:35.714622+00:00 20000076.661999940872 28999999.986000001431 48000000.007999956608 20399477.497999969870 60274.698341632 2023-11-26T16:45:36.717018+00:00 20000076.662000060081 29000000.011000040919 48000000.031000018120 20399476.728000041097 60274.698353053 2023-11-26T16:45:37.703786+00:00 20000076.659000039101 28999999.981999929994 47999999.981000073254 20399476.699000000954 60274.698364836 2023-11-26T16:45:38.721799+00:00 20000076.660999890417 29000000.002000089735 47999999.964999906719 20399477.259000059217 60274.698376257 2023-11-26T16:45:39.708578+00:00 20000076.662999991328 29000000.013999938965 48000000.065000057220 20399477.450999978930 60274.698387858 2023-11-26T16:45:40.710975+00:00 20000076.664000030607 28999999.996000051498 47999999.987999923527 20399477.271000031382 60274.698399641 2023-11-26T16:45:41.728983+00:00 20000076.659999970347 28999999.986999988556 48000000.004000067711 20399477.625999931246 60274.698411062 2023-11-26T16:45:42.715755+00:00 20000076.662000060081 29000000.014999989420 48000000.031000018120 20399477.355000019073 60274.698422664 2023-11-26T16:45:43.718155+00:00 20000076.661999940872 29000000.013999938965 47999999.929999947548 20399477.733000040054 60274.698434085 2023-11-26T16:45:44.704933+00:00 20000076.660999998450 28999999.971000079066 48000000.008000023663 20399477.737999919802 60274.698445868 2023-11-26T16:45:45.722954+00:00 20000076.660999998450 29000000.028000000864 48000000.052000053227 20399477.453000068665 60274.698457289 2023-11-26T16:45:46.709725+00:00 20000076.660000000149 28999999.995999928564 48000000.005000002682 20399477.468999978155 60274.698468890 2023-11-26T16:45:47.712119+00:00 20000076.664000000805 29000000.003000020981 47999999.992999911308 20399477.495999928564 60274.698480492 2023-11-26T16:45:48.714507+00:00 20000076.662000000477 28999999.991000059992 47999999.964000113308 20399477.225000020117 60274.698492094 2023-11-26T16:45:49.716900+00:00 20000076.657999988645 28999999.975000020117 47999999.931000001729 20399477.608000040054 60274.698503695 2023-11-26T16:45:50.719291+00:00 20000076.666000008583 29000000.046000000089 48000000.089000001550 20399477.246000051498 60274.698515116 2023-11-26T16:45:51.706064+00:00 20000076.659000009298 28999999.969999909401 48000000.021999977529 20399476.949999928474 60274.698526899 2023-11-26T16:45:52.724089+00:00 20000076.663999971002 28999999.988000039011 47999999.971000023186 20399477.490000009537 60274.698538320 2023-11-26T16:45:53.710861+00:00 20000076.660000029951 29000000.016000028700 48000000.005000002682 20399477.638000011444 60274.698549922 2023-11-26T16:45:54.713253+00:00 20000076.660999979824 28999999.996999979019 48000000.037999987602 20399477.506000038236 60274.698561524 2023-11-26T16:45:55.715648+00:00 20000076.663000021130 28999999.998999949545 47999999.986999988556 20399477.410999890417 60274.698573126 2023-11-26T16:45:56.718041+00:00 20000076.661000009626 28999999.988000001758 47999999.986000001431 20399477.277000069618 60274.698584652 2023-11-26T16:45:57.713929+00:00 20000076.660999950022 29000000.008999999613 47999999.985000006855 20399477.429999951273 60274.698596329 2023-11-26T16:45:58.722839+00:00 20000076.661000009626 29000000.000999998301 47999999.990000009537 20399477.713000059128 60274.698607931 2023-11-26T16:45:59.725235+00:00 20000076.662000000477 29000000.010999988765 48000000.006999969482 20399477.595999959856 60274.698619457 2023-11-26T16:46:00.721126+00:00 20000076.662000000477 29000000.013000011444 48000000.042999982834 20399477.560999989510 60274.698631059 2023-11-26T16:46:01.723530+00:00 20000076.660000029951 28999999.965999990702 47999999.997000098228 20399477.462000008672 60274.698642480 2023-11-26T16:46:02.710300+00:00 20000076.663999971002 29000000.028000000864 47999999.977999933064 20399477.993999999017 60274.698654082 2023-11-26T16:46:03.712694+00:00 20000076.661000009626 29000000.001000020653 48000000.012000076473 20399477.504000000656 60274.698665684 2023-11-26T16:46:04.715089+00:00 20000076.661000009626 28999999.986000001431 47999999.949999928474 20399477.502000000328 60274.698677286 2023-11-26T16:46:05.717487+00:00 20000076.662000000477 28999999.988999988884 48000000.024999983609 20399477.826000001281 60274.698688707 2023-11-26T16:46:06.704265+00:00 20000076.662000000477 29000000.028999980539 48000000.004000067711 20399477.828000009060 60274.698700489 2023-11-26T16:46:07.722277+00:00 20000076.659999970347 28999999.967999991030 48000000.010999917984 20399477.964999988675 60274.698712091 2023-11-26T16:46:08.724666+00:00 20000076.662999991328 29000000.015000049025 47999999.972000002861 20399477.745000001043 60274.698723512 2023-11-26T16:46:09.711439+00:00 20000076.661000009626 28999999.981999989599 47999999.981000073254 20399477.870999988168 60274.698735114 2023-11-26T16:46:10.713835+00:00 20000076.659999970347 29000000.005999978632 48000000.001999966800 20399477.534000009298 60274.698746716 2023-11-26T16:46:11.716227+00:00 20000076.662000060081 29000000.004999998957 48000000.063000001013 20399477.986999988556 60274.698758317 2023-11-26T16:46:12.718623+00:00 20000076.661999940872 29000000.003000020981 47999999.961000002921 20399478.117000009865 60274.698769738 2023-11-26T16:46:13.705396+00:00 20000076.665000081062 29000000.009999990463 47999999.968000009656 20399477.754999998957 60274.698781521 2023-11-26T16:46:14.723414+00:00 20000076.657999988645 28999999.997999969870 47999999.981999993324 20399477.495000001043 60274.698792942 2023-11-26T16:46:15.710187+00:00 20000076.661999940872 29000000.006000038236 48000000.050000011921 20399477.932999968529 60274.698804544 2023-11-26T16:46:16.712581+00:00 20000076.662000060081 29000000.001999970526 48000000.026999980211 20399477.844000041485 60274.698816146 2023-11-26T16:46:17.714975+00:00 20000076.661000009626 28999999.991999980062 47999999.966000020504 20399478.020999971777 60274.698827747 2023-11-26T16:46:18.717370+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20399477.821000039577 60274.698839349 2023-11-26T16:46:19.719767+00:00 20000076.659999970347 28999999.991999980062 47999999.976999998093 20399478.086999949068 60274.698850770 2023-11-26T16:46:20.706539+00:00 20000076.662999991328 28999999.995000001043 47999999.999000012875 20399477.924000021070 60274.698862553 2023-11-26T16:46:21.724562+00:00 20000076.659999970347 29000000.001000050455 47999999.954000003636 20399478.843999978155 60274.698873974 2023-11-26T16:46:22.711332+00:00 20000076.661000009626 29000000.006999969482 48000000.052999973297 20399478.333000000566 60274.698885575 2023-11-26T16:46:23.713728+00:00 20000076.661000009626 28999999.976000070572 47999999.957000017166 20399477.932000041008 60274.698897177 2023-11-26T16:46:24.716123+00:00 20000076.664000030607 29000000.028000000864 48000000.032999992371 20399478.223999980837 60274.698908779 2023-11-26T16:46:25.718516+00:00 20000076.659999970347 29000000.000000000000 47999999.939999938011 20399478.763999998569 60274.698920381 2023-11-26T16:46:26.720918+00:00 20000076.661000009626 28999999.967000011355 47999999.968000046909 20399478.574999991804 60274.698931802 2023-11-26T16:46:27.707698+00:00 20000076.664999961853 29000000.029999971390 48000000.074000000954 20399478.694999989122 60274.698943585 2023-11-26T16:46:28.725718+00:00 20000076.661000009626 28999999.996999979019 47999999.975999951363 20399478.057999968529 60274.698955006 2023-11-26T16:46:29.712489+00:00 20000076.659000039101 28999999.993999961764 48000000.055999986827 20399478.643000010401 60274.698966607 2023-11-26T16:46:30.714878+00:00 20000076.661999940872 29000000.011000040919 47999999.908000111580 20399478.476000070572 60274.698978209 2023-11-26T16:46:31.717274+00:00 20000076.664000030607 29000000.003000020981 48000000.081999897957 20399478.237999919802 60274.698989811 2023-11-26T16:46:32.719671+00:00 20000076.659999970347 28999999.998000029474 47999999.981000073254 20399478.165000081062 60274.699001232 2023-11-26T16:46:33.706440+00:00 20000076.660000089556 28999999.962999999523 47999999.993000000715 20399478.223999980837 60274.699012834 2023-11-26T16:46:34.708840+00:00 20000076.661999940872 29000000.024999998510 48000000.032999999821 20399478.279999971390 60274.699024616 2023-11-26T16:46:35.726859+00:00 20000076.664000030607 29000000.030000001192 47999999.986000016332 20399478.384999990463 60274.699036038 2023-11-26T16:46:36.713622+00:00 20000076.659000039101 28999999.971999999136 48000000.025999993086 20399478.738000039011 60274.699047639 2023-11-26T16:46:37.716010+00:00 20000076.660000000149 29000000.001999989152 47999999.962999999523 20399478.320000048727 60274.699059241 2023-11-26T16:46:38.718407+00:00 20000076.664999999106 28999999.973000019789 47999999.954999983311 20399478.401999950409 60274.699070842 2023-11-26T16:46:39.720804+00:00 20000076.662999998778 29000000.041999999434 48000000.077000021935 20399478.550999999046 60274.699082369 2023-11-26T16:46:40.716687+00:00 20000076.658000010997 28999999.975999981165 47999999.937999956310 20399478.210999969393 60274.699093971 2023-11-26T16:46:41.719082+00:00 20000076.663999989629 29000000.015999998897 48000000.020000040531 20399478.047999981791 60274.699105392 2023-11-26T16:46:42.705857+00:00 20000076.660000011325 28999999.989000018686 48000000.001999966800 20399478.833000060171 60274.699116994 2023-11-26T16:46:43.708255+00:00 20000076.660999998450 28999999.995000001043 47999999.949000000954 20399478.667999979109 60274.699128776 2023-11-26T16:46:44.726272+00:00 20000076.660999979824 29000000.004999998957 48000000.056999981403 20399479.064000010490 60274.699140197 2023-11-26T16:46:45.713043+00:00 20000076.663000021130 28999999.987999979407 47999999.963000059128 20399478.812000039965 60274.699151799 2023-11-26T16:46:46.715436+00:00 20000076.659000009298 29000000.007000029087 48000000.082999937236 20399478.765999909490 60274.699163401 2023-11-26T16:46:47.717834+00:00 20000076.663999971002 29000000.004000011832 47999999.958000056446 20399478.971000079066 60274.699175003 2023-11-26T16:46:48.720232+00:00 20000076.660000000149 29000000.016999959946 47999999.972999930382 20399479.013999938965 60274.699186424 2023-11-26T16:46:49.707004+00:00 20000076.664000000805 28999999.989000018686 48000000.031000018120 20399479.046000000089 60274.699198206 2023-11-26T16:46:50.725015+00:00 20000076.661000009626 29000000.022000011057 47999999.990000009537 20399479.227000001818 60274.699209627 2023-11-26T16:46:51.711789+00:00 20000076.661000009626 28999999.977000001818 48000000.003000020981 20399478.832000020891 60274.699221229 2023-11-26T16:46:52.714183+00:00 20000076.662000000477 28999999.998999949545 48000000.026999950409 20399478.991000059992 60274.699232831 2023-11-26T16:46:53.716577+00:00 20000076.659999970347 28999999.991000059992 47999999.953000068665 20399478.944999929518 60274.699244433 2023-11-26T16:46:54.718973+00:00 20000076.662999991328 29000000.003000020981 48000000.043999910355 20399479.251999970526 60274.699256035 2023-11-26T16:46:55.721368+00:00 20000076.660000029951 29000000.006999969482 47999999.935000061989 20399478.587999999523 60274.699267455 2023-11-26T16:46:56.708144+00:00 20000076.662999991328 28999999.991999980062 48000000.005000002682 20399478.616999998689 60274.699279238 2023-11-26T16:46:57.726157+00:00 20000076.660000029951 29000000.018999930471 48000000.053999990225 20399478.997999999672 60274.699290659 2023-11-26T16:46:58.712930+00:00 20000076.662000000477 28999999.999000068754 47999999.976999998093 20399478.772999998182 60274.699302261 2023-11-26T16:46:59.715329+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20399478.791999999434 60274.699313682 2023-11-26T16:47:00.702100+00:00 20000076.662000000477 28999999.973999980837 48000000.047000020742 20399479.287999998778 60274.699325465 2023-11-26T16:47:01.720122+00:00 20000076.660999950022 29000000.031000021845 48000000.015999972820 20399479.122000008821 60274.699337066 2023-11-26T16:47:02.722523+00:00 20000076.663000050932 29000000.003999948502 48000000.017000019550 20399478.975999981165 60274.699348487 2023-11-26T16:47:03.709300+00:00 20000076.661000009626 28999999.962000008672 47999999.928999960423 20399478.981000009924 60274.699360270 2023-11-26T16:47:04.727311+00:00 20000076.662999991328 29000000.032999988645 48000000.055000007153 20399479.235000010580 60274.699371691 2023-11-26T16:47:05.714076+00:00 20000076.661000009626 29000000.001000050455 47999999.972000002861 20399479.567999988794 60274.699383292 2023-11-26T16:47:06.716473+00:00 20000076.661000009626 29000000.000999931246 48000000.000000059605 20399479.358000010252 60274.699394714 2023-11-26T16:47:07.703245+00:00 20000076.660999890417 28999999.994000080973 48000000.025999903679 20399479.309999998659 60274.699406496 2023-11-26T16:47:08.721263+00:00 20000076.662000060081 29000000.016999959946 47999999.993000030518 20399479.041999999434 60274.699417917 2023-11-26T16:47:09.708041+00:00 20000076.661000009626 28999999.977000001818 48000000.009000062943 20399479.557999968529 60274.699429519 2023-11-26T16:47:10.710430+00:00 20000076.662999991328 28999999.996999979019 47999999.956999897957 20399479.546000000089 60274.699441120 2023-11-26T16:47:11.712818+00:00 20000076.659999970347 29000000.002000000328 47999999.988000042737 20399479.208000000566 60274.699452722 2023-11-26T16:47:12.715211+00:00 20000076.662000060081 28999999.984000001103 48000000.011999957263 20399478.735000010580 60274.699464324 2023-11-26T16:47:13.717606+00:00 20000076.662999991328 29000000.019999999553 47999999.996000051498 20399479.333000000566 60274.699475926 2023-11-26T16:47:14.719999+00:00 20000076.661000009626 28999999.991000000387 47999999.983000040054 20399479.857999980450 60274.699487528 2023-11-26T16:47:15.722395+00:00 20000076.661999940872 29000000.004000011832 48000000.008000023663 20399479.266000028700 60274.699498949 2023-11-26T16:47:16.709165+00:00 20000076.661000009626 29000000.013999998569 48000000.008999936283 20399478.956999961287 60274.699510551 2023-11-26T16:47:17.711562+00:00 20000076.659999970347 28999999.993000000715 48000000.016000032425 20399479.133999999613 60274.699522152 2023-11-26T16:47:18.713949+00:00 20000076.662999991328 28999999.979999989271 48000000.015000000596 20399479.674000021070 60274.699533754 2023-11-26T16:47:19.716338+00:00 20000076.660000089556 29000000.034000009298 48000000.000000000000 20399479.787000000477 60274.699545281 2023-11-26T16:47:20.712229+00:00 20000076.662999991328 28999999.977000001818 47999999.959999993443 20399479.741000000387 60274.699556957 2023-11-26T16:47:21.721130+00:00 20000076.659999970347 29000000.000999990851 48000000.062999993563 20399479.225000020117 60274.699568559 2023-11-26T16:47:22.723520+00:00 20000076.662999991328 29000000.009999990463 47999999.972000002861 20399479.787999991328 60274.699580086 2023-11-26T16:47:23.719413+00:00 20000076.662000060081 29000000.002000030130 48000000.016000002623 20399479.998000029474 60274.699591688 2023-11-26T16:47:24.721813+00:00 20000076.658999919891 28999999.992999970913 47999999.945999979973 20399479.717000011355 60274.699603109 2023-11-26T16:47:25.708589+00:00 20000076.662000060081 29000000.006000038236 48000000.010000050068 20399479.937999960035 60274.699614710 2023-11-26T16:47:26.710984+00:00 20000076.661999940872 28999999.992999970913 48000000.003999948502 20399479.906000021845 60274.699626312 2023-11-26T16:47:27.713376+00:00 20000076.660000089556 28999999.994000021368 47999999.981000013649 20399479.888999938965 60274.699637914 2023-11-26T16:47:28.715771+00:00 20000076.664999961853 28999999.998000029474 48000000.005999982357 20399479.629000071436 60274.699649335 2023-11-26T16:47:29.702544+00:00 20000076.661000009626 29000000.013000011444 47999999.989000082016 20399479.879999998957 60274.699661118 2023-11-26T16:47:30.720563+00:00 20000076.662999991328 28999999.998999949545 48000000.009999990463 20399479.394999980927 60274.699672719 2023-11-26T16:47:31.722959+00:00 20000076.660999998450 28999999.996999979019 48000000.003000020981 20399479.312999960035 60274.699684140 2023-11-26T16:47:32.709730+00:00 20000076.659000001848 29000000.001999970526 47999999.961999893188 20399480.001000050455 60274.699695742 2023-11-26T16:47:33.712127+00:00 20000076.661999989301 28999999.986999988556 48000000.039000026882 20399479.998999949545 60274.699707344 2023-11-26T16:47:34.714516+00:00 20000076.660999998450 29000000.004000071436 48000000.009999990463 20399479.864000078291 60274.699718946 2023-11-26T16:47:35.716903+00:00 20000076.665000010282 28999999.995999928564 47999999.999000072479 20399480.136999960989 60274.699730366 2023-11-26T16:47:36.703683+00:00 20000076.657000008970 28999999.997000098228 47999999.918999910355 20399480.194000009447 60274.699742150 2023-11-26T16:47:37.721702+00:00 20000076.664999991655 29000000.014999989420 48000000.137000076473 20399480.401000019163 60274.699753570 2023-11-26T16:47:38.708476+00:00 20000076.661000009626 29000000.001999970526 47999999.985999941826 20399479.833999991417 60274.699765172 2023-11-26T16:47:39.710866+00:00 20000076.660999979824 28999999.996999979019 47999999.973999977112 20399480.003999948502 60274.699776774 2023-11-26T16:47:40.713259+00:00 20000076.663000021130 29000000.022000070661 47999999.993000000715 20399480.200000051409 60274.699788376 2023-11-26T16:47:41.715654+00:00 20000076.658999979496 28999999.959999918938 47999999.990999996662 20399479.990999940783 60274.699799977 2023-11-26T16:47:42.718049+00:00 20000076.664000000805 29000000.032999988645 48000000.060999996960 20399480.575000051409 60274.699811399 2023-11-26T16:47:43.704821+00:00 20000076.660000000149 28999999.973000049591 47999999.965000003576 20399480.431999921799 60274.699823181 2023-11-26T16:47:44.722838+00:00 20000076.661000009626 29000000.013999938965 47999999.988000012934 20399480.560000058264 60274.699834602 2023-11-26T16:47:45.709613+00:00 20000076.662000000477 28999999.989000078291 48000000.016000002623 20399480.638999938965 60274.699846204 2023-11-26T16:47:46.712009+00:00 20000076.662000000477 29000000.024999979883 48000000.002999961376 20399480.115000009537 60274.699857805 2023-11-26T16:47:47.714395+00:00 20000076.662999991328 28999999.977000001818 47999999.962000012398 20399480.810999989510 60274.699869407 2023-11-26T16:47:48.716787+00:00 20000076.660000029951 28999999.995000001043 47999999.994999997318 20399480.344000000507 60274.699881009 2023-11-26T16:47:49.719179+00:00 20000076.662999991328 28999999.993999999017 48000000.055999986827 20399480.453999999911 60274.699892430 2023-11-26T16:47:50.705957+00:00 20000076.661000009626 29000000.026999998838 47999999.926999993622 20399480.092000000179 60274.699904213 2023-11-26T16:47:51.723975+00:00 20000076.659999970347 28999999.956000018865 48000000.036000013351 20399479.967999991030 60274.699915634 2023-11-26T16:47:52.710749+00:00 20000076.662999991328 29000000.039999991655 48000000.027999997139 20399480.238000009209 60274.699927235 2023-11-26T16:47:53.713142+00:00 20000076.661000009626 28999999.997999999672 47999999.953000068665 20399480.672000009567 60274.699938837 2023-11-26T16:47:54.715540+00:00 20000076.661000009626 28999999.988999988884 47999999.993999958038 20399480.477000001818 60274.699950439 2023-11-26T16:47:55.717937+00:00 20000076.660000029951 29000000.004000011832 48000000.023999929428 20399480.440000001341 60274.699961860 2023-11-26T16:47:56.704704+00:00 20000076.663999971002 28999999.994999971241 48000000.006000041962 20399480.986000001431 60274.699973462 2023-11-26T16:47:57.707100+00:00 20000076.661000009626 29000000.012000020593 47999999.988999962807 20399480.765999998897 60274.699985244 2023-11-26T16:47:58.725128+00:00 20000076.662999991328 29000000.013000011444 48000000.015000097454 20399480.477000001818 60274.699996666 2023-11-26T16:47:59.711898+00:00 20000076.661000009626 28999999.958999991417 48000000.027999997139 20399481.181999981403 60274.700008267 2023-11-26T16:48:00.714283+00:00 20000076.664000030607 29000000.018000010401 47999999.964999906719 20399481.019000019878 60274.700019869 2023-11-26T16:48:01.716674+00:00 20000076.660999890417 28999999.994000021368 48000000.001000046730 20399480.228999968618 60274.700031471 2023-11-26T16:48:02.719065+00:00 20000076.658000111580 29000000.009999990463 47999999.981999993324 20399480.291999999434 60274.700042997 2023-11-26T16:48:03.714955+00:00 20000076.662999991328 29000000.000000000000 48000000.016999989748 20399480.562000039965 60274.700054599 2023-11-26T16:48:04.717353+00:00 20000076.661999940872 29000000.013999998569 48000000.016999997199 20399480.648999989033 60274.700066020 2023-11-26T16:48:05.704132+00:00 20000076.662999991328 28999999.986999988556 48000000.012000009418 20399480.628000020981 60274.700077622 2023-11-26T16:48:06.706528+00:00 20000076.659000039101 29000000.003999948502 47999999.981000013649 20399480.572999950498 60274.700089404 2023-11-26T16:48:07.724549+00:00 20000076.659999970347 29000000.021000031382 47999999.959999978542 20399480.745999988168 60274.700100826 2023-11-26T16:48:08.711323+00:00 20000076.662000060081 28999999.953000068665 48000000.046999990940 20399480.647000011057 60274.700112428 2023-11-26T16:48:09.713719+00:00 20000076.661999940872 28999999.997999910265 47999999.935999989510 20399480.875000000000 60274.700124029 2023-11-26T16:48:10.716114+00:00 20000076.664000030607 29000000.011000040919 48000000.064000010490 20399480.628000020981 60274.700135631 2023-11-26T16:48:11.718512+00:00 20000076.659999970347 29000000.001999970526 47999999.941000036895 20399480.301999989897 60274.700147052 2023-11-26T16:48:12.705287+00:00 20000076.662000060081 28999999.994000080973 48000000.017999947071 20399480.884999990463 60274.700158654 2023-11-26T16:48:13.707682+00:00 20000076.661000009626 29000000.013000011444 48000000.066000036895 20399480.842000011355 60274.700170255 2023-11-26T16:48:14.710075+00:00 20000076.660999890417 29000000.005999919027 47999999.955999970436 20399480.991999980062 60274.700181857 2023-11-26T16:48:15.712470+00:00 20000076.662000060081 28999999.999000068754 47999999.996000051498 20399480.911000009626 60274.700193459 2023-11-26T16:48:16.714871+00:00 20000076.664000030607 29000000.004999998957 48000000.000000000000 20399481.133000019938 60274.700205061 2023-11-26T16:48:17.717260+00:00 20000076.657999988645 28999999.992999911308 48000000.045999996364 20399480.975000020117 60274.700216663 2023-11-26T16:48:18.719660+00:00 20000076.664999961853 28999999.999000068754 48000000.008999936283 20399481.116999980062 60274.700228084 2023-11-26T16:48:19.706439+00:00 20000076.659999970347 29000000.014999989420 47999999.942999958992 20399480.772999998182 60274.700239867 2023-11-26T16:48:20.724453+00:00 20000076.660000089556 28999999.993000030518 48000000.055000066757 20399480.278000000864 60274.700251287 2023-11-26T16:48:21.711228+00:00 20000076.662999991328 28999999.996999979019 47999999.932999968529 20399481.125000000000 60274.700262889 2023-11-26T16:48:22.713619+00:00 20000076.661000009626 28999999.995999928564 48000000.005000002682 20399480.932999968529 60274.700274310 2023-11-26T16:48:23.700394+00:00 20000076.661999940872 29000000.012000080198 47999999.989000082016 20399480.899999979883 60274.700286093 2023-11-26T16:48:24.718414+00:00 20000076.661000009626 28999999.981999989599 47999999.994999893010 20399481.177000049502 60274.700297695 2023-11-26T16:48:25.720808+00:00 20000076.662000000477 29000000.019000001252 48000000.030000001192 20399481.054999951273 60274.700309115 2023-11-26T16:48:26.707587+00:00 20000076.660000000149 28999999.997000008821 48000000.000999987125 20399480.817000031471 60274.700320898 2023-11-26T16:48:27.725602+00:00 20000076.662999998778 28999999.984999999404 47999999.988999992609 20399480.741000059992 60274.700332319 2023-11-26T16:48:28.712372+00:00 20000076.660999998450 28999999.983999978751 47999999.970000028610 20399481.299999948591 60274.700343921 2023-11-26T16:48:29.714757+00:00 20000076.660999998450 29000000.030000001192 48000000.002999991179 20399481.098000049591 60274.700355342 2023-11-26T16:48:30.701532+00:00 20000076.663999989629 28999999.984000001103 48000000.029000006616 20399480.936999920756 60274.700367124 2023-11-26T16:48:31.719548+00:00 20000076.661000009626 29000000.018000010401 48000000.020999968052 20399480.955000039190 60274.700378546 2023-11-26T16:48:32.706321+00:00 20000076.660999979824 29000000.002999991179 47999999.999000012875 20399481.100000020117 60274.700390147 2023-11-26T16:48:33.708724+00:00 20000076.663000021130 28999999.997999999672 47999999.990999996662 20399481.054999951273 60274.700401930 2023-11-26T16:48:34.726737+00:00 20000076.660999979824 28999999.980000019073 48000000.023999989033 20399481.671000000089 60274.700413351 2023-11-26T16:48:35.713505+00:00 20000076.662000000477 29000000.005999978632 47999999.942999958992 20399481.746000051498 60274.700424952 2023-11-26T16:48:36.715904+00:00 20000076.661000009626 29000000.006000038236 48000000.021000027657 20399481.449000000954 60274.700436373 2023-11-26T16:48:37.702667+00:00 20000076.661000009626 29000000.001999970526 48000000.006000041962 20399481.024999979883 60274.700448156 2023-11-26T16:48:38.720688+00:00 20000076.660999950022 29000000.015999969095 48000000.080999970436 20399481.409000039101 60274.700459577 2023-11-26T16:48:39.707463+00:00 20000076.662000000477 28999999.984000030905 47999999.889000058174 20399481.302999969572 60274.700471179 2023-11-26T16:48:40.709859+00:00 20000076.659000039101 29000000.003000020981 48000000.031999953091 20399481.192000001669 60274.700482781 2023-11-26T16:48:41.712257+00:00 20000076.662000000477 28999999.969999969006 48000000.009999990463 20399481.410000000149 60274.700494383 2023-11-26T16:48:42.714652+00:00 20000076.662000000477 29000000.035000029951 48000000.037000060081 20399481.045000001788 60274.700505984 2023-11-26T16:48:43.717045+00:00 20000076.659999970347 29000000.000999931246 47999999.920999996364 20399482.025000009686 60274.700517586 2023-11-26T16:48:44.719431+00:00 20000076.662000000477 28999999.992000099272 48000000.036999940872 20399481.311999991536 60274.700529188 2023-11-26T16:48:45.721817+00:00 20000076.664000030607 28999999.977999929339 47999999.968000046909 20399480.662000000477 60274.700540714 2023-11-26T16:48:46.717714+00:00 20000076.658999979496 29000000.004999998957 48000000.023000001907 20399481.374000001699 60274.700552316 2023-11-26T16:48:47.720112+00:00 20000076.664000030607 29000000.028000000864 47999999.972999930382 20399481.516999989748 60274.700563737 2023-11-26T16:48:48.706882+00:00 20000076.662000000477 28999999.973999980837 48000000.060000002384 20399481.164000000805 60274.700575339 2023-11-26T16:48:49.709276+00:00 20000076.658999979496 29000000.020000100136 47999999.990999996662 20399481.416000008583 60274.700586941 2023-11-26T16:48:50.711671+00:00 20000076.663000050932 28999999.992999911308 48000000.030000001192 20399481.555000010878 60274.700598543 2023-11-26T16:48:51.714065+00:00 20000076.662999991328 29000000.013000011444 47999999.930000007153 20399481.790999978781 60274.700610144 2023-11-26T16:48:52.716456+00:00 20000076.659999970347 28999999.977000001818 48000000.036000013351 20399481.802000019699 60274.700621746 2023-11-26T16:48:53.718855+00:00 20000076.659999970347 29000000.013000011444 48000000.000999987125 20399481.841000020504 60274.700633348 2023-11-26T16:48:54.721257+00:00 20000076.664000030607 29000000.009999990463 48000000.000000000000 20399481.717999991030 60274.700644769 2023-11-26T16:48:55.708033+00:00 20000076.659999970347 28999999.967000011355 47999999.991999976337 20399482.013999998569 60274.700656371 2023-11-26T16:48:56.710425+00:00 20000076.664000030607 29000000.011000040919 47999999.920000016689 20399482.169999960810 60274.700667973 2023-11-26T16:48:57.712822+00:00 20000076.659999970347 28999999.996999979019 47999999.954000003636 20399481.661000009626 60274.700679574 2023-11-26T16:48:58.715210+00:00 20000076.661000009626 29000000.000000000000 48000000.100999951363 20399482.171999990940 60274.700690995 2023-11-26T16:48:59.701984+00:00 20000076.664999961853 28999999.996999979019 47999999.946000099182 20399481.731000009924 60274.700702778 2023-11-26T16:49:00.720006+00:00 20000076.660000089556 29000000.022000070661 48000000.089999906719 20399482.253000020981 60274.700714380 2023-11-26T16:49:01.722408+00:00 20000076.662999991328 28999999.996999979019 47999999.983000040054 20399482.371999979019 60274.700725801 2023-11-26T16:49:02.709177+00:00 20000076.658999919891 28999999.991999991238 47999999.996999979019 20399481.805000010878 60274.700737402 2023-11-26T16:49:03.711572+00:00 20000076.662000060081 29000000.013000000268 47999999.965999960899 20399481.474000040442 60274.700749004 2023-11-26T16:49:04.713967+00:00 20000076.664000030607 28999999.999000001699 48000000.024000048637 20399482.200999978930 60274.700760606 2023-11-26T16:49:05.716358+00:00 20000076.658999919891 28999999.995000001043 48000000.016000032425 20399481.952000018209 60274.700772027 2023-11-26T16:49:06.703133+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20399481.708000000566 60274.700783810 2023-11-26T16:49:07.721151+00:00 20000076.661000009626 28999999.995999988168 47999999.972999930382 20399482.235999941826 60274.700795230 2023-11-26T16:49:08.707935+00:00 20000076.662000060081 29000000.004999998957 48000000.065000057220 20399482.059000018984 60274.700806832 2023-11-26T16:49:09.710331+00:00 20000076.661999940872 28999999.992000009865 47999999.934000022709 20399481.779000040144 60274.700818615 2023-11-26T16:49:10.728345+00:00 20000076.664999961853 29000000.006999969482 48000000.035999998450 20399482.245000001043 60274.700830036 2023-11-26T16:49:11.715121+00:00 20000076.661000009626 29000000.005000051111 48000000.003999993205 20399482.106999989599 60274.700841638 2023-11-26T16:49:12.717508+00:00 20000076.657000061125 28999999.996999979019 48000000.012000009418 20399482.061999920756 60274.700853059 2023-11-26T16:49:13.704283+00:00 20000076.662999991328 28999999.989000018686 47999999.939000010490 20399481.795000080019 60274.700864841 2023-11-26T16:49:14.722307+00:00 20000076.662999991328 29000000.005999978632 48000000.043999999762 20399482.250999931246 60274.700876263 2023-11-26T16:49:15.709082+00:00 20000076.661999940872 28999999.995999988168 48000000.005999982357 20399482.032000061125 60274.700887864 2023-11-26T16:49:16.711480+00:00 20000076.659000039101 29000000.020999971777 47999999.949999988079 20399482.268999930471 60274.700899466 2023-11-26T16:49:17.713877+00:00 20000076.662999991328 28999999.975000020117 48000000.025000043213 20399482.249000068754 60274.700911068 2023-11-26T16:49:18.716272+00:00 20000076.662000000477 29000000.004000011832 47999999.990999996662 20399482.230999950320 60274.700922670 2023-11-26T16:49:19.718665+00:00 20000076.662000000477 28999999.985000010580 47999999.995999991894 20399482.410000089556 60274.700934091 2023-11-26T16:49:20.705432+00:00 20000076.660000000149 29000000.009999990463 48000000.009000003338 20399482.213999990374 60274.700945873 2023-11-26T16:49:21.723452+00:00 20000076.660999998450 29000000.009999990463 47999999.986999988556 20399482.225999951363 60274.700957294 2023-11-26T16:49:22.710202+00:00 20000076.662999998778 29000000.018000010401 48000000.057000041008 20399482.519999980927 60274.700968896 2023-11-26T16:49:23.712597+00:00 20000076.658000010997 28999999.988999959081 48000000.024999983609 20399482.109000090510 60274.700980498 2023-11-26T16:49:24.714989+00:00 20000076.663999989629 28999999.991999980062 47999999.947000026703 20399482.320999979973 60274.700992099 2023-11-26T16:49:25.717385+00:00 20000076.662000000477 29000000.002000089735 47999999.956999897957 20399482.365000009537 60274.701003626 2023-11-26T16:49:26.713274+00:00 20000076.661000009626 28999999.980999950320 48000000.067000031471 20399482.877999901772 60274.701015227 2023-11-26T16:49:27.715669+00:00 20000076.662000000477 29000000.009000059217 47999999.958999991417 20399482.515000101179 60274.701026905 2023-11-26T16:49:28.724573+00:00 20000076.660999979824 28999999.990999940783 48000000.013000011444 20399482.425999999046 60274.701038251 2023-11-26T16:49:29.704845+00:00 20000076.661000009626 29000000.016000028700 48000000.011999957263 20399482.765999909490 60274.701050033 2023-11-26T16:49:30.722860+00:00 20000076.664000000805 29000000.005999919027 48000000.001000046730 20399483.142000079155 60274.701061454 2023-11-26T16:49:31.709636+00:00 20000076.661999970675 28999999.988000039011 47999999.973000049591 20399482.819999929518 60274.701073056 2023-11-26T16:49:32.712026+00:00 20000076.659000039101 28999999.999000068754 48000000.009000003338 20399482.939000010490 60274.701084658 2023-11-26T16:49:33.714421+00:00 20000076.664999961853 29000000.006999969482 47999999.989000007510 20399483.545000001788 60274.701096260 2023-11-26T16:49:34.716817+00:00 20000076.657999988645 29000000.009999990463 48000000.060999989510 20399483.528000000864 60274.701107681 2023-11-26T16:49:35.703599+00:00 20000076.666000008583 28999999.986999988556 47999999.997000008821 20399483.315999999642 60274.701119282 2023-11-26T16:49:36.705996+00:00 20000076.657999988645 28999999.980999950320 47999999.939999997616 20399483.396000001580 60274.701131065 2023-11-26T16:49:37.724010+00:00 20000076.663000050932 29000000.020000100136 48000000.030999988317 20399483.633999999613 60274.701142486 2023-11-26T16:49:38.710779+00:00 20000076.660999950022 28999999.987999919802 48000000.039000026882 20399483.306000009179 60274.701154088 2023-11-26T16:49:39.713176+00:00 20000076.662000000477 29000000.004999998957 47999999.966999948025 20399483.287000000477 60274.701165689 2023-11-26T16:49:40.715567+00:00 20000076.660000029951 29000000.002999998629 48000000.033000051975 20399482.741000000387 60274.701177291 2023-11-26T16:49:41.717959+00:00 20000076.662999991328 28999999.993000000715 47999999.967999987304 20399482.811999980360 60274.701188712 2023-11-26T16:49:42.704734+00:00 20000076.662999991328 29000000.015999991447 48000000.016999959946 20399483.150000009686 60274.701200495 2023-11-26T16:49:43.722755+00:00 20000076.657999988645 28999999.995000001043 48000000.004000008106 20399483.309999998659 60274.701211916 2023-11-26T16:49:44.709532+00:00 20000076.662000060081 29000000.003000020981 47999999.993000030518 20399483.375000000000 60274.701223518 2023-11-26T16:49:45.711924+00:00 20000076.661999940872 28999999.993000000715 47999999.981999993324 20399482.646999981254 60274.701235119 2023-11-26T16:49:46.714316+00:00 20000076.662000060081 29000000.004999998957 48000000.018999926746 20399483.245999988168 60274.701246721 2023-11-26T16:49:47.716708+00:00 20000076.661999940872 28999999.996000021696 47999999.922000050545 20399483.337999999523 60274.701258323 2023-11-26T16:49:48.719099+00:00 20000076.660000089556 29000000.031999949366 48000000.052999973297 20399483.239000018686 60274.701269744 2023-11-26T16:49:49.705875+00:00 20000076.662999991328 29000000.000000000000 48000000.064000010490 20399483.421000000089 60274.701281527 2023-11-26T16:49:50.723894+00:00 20000076.661000009626 28999999.967000011355 47999999.906000018120 20399483.103999968618 60274.701292947 2023-11-26T16:49:51.710664+00:00 20000076.659999970347 28999999.997000038624 48000000.021999962628 20399483.358000040054 60274.701304549 2023-11-26T16:49:52.713056+00:00 20000076.662999991328 29000000.022999998182 48000000.008000023663 20399483.344999969006 60274.701315970 2023-11-26T16:49:53.699827+00:00 20000076.661000009626 28999999.986000001431 47999999.973999977112 20399483.416000008583 60274.701327753 2023-11-26T16:49:54.717843+00:00 20000076.663999918848 28999999.982999980450 48000000.036000013351 20399483.023999989033 60274.701339355 2023-11-26T16:49:55.720236+00:00 20000076.658000111580 29000000.009999990463 47999999.939999997616 20399483.822000030428 60274.701350776 2023-11-26T16:49:56.707007+00:00 20000076.663999918848 29000000.004000011832 48000000.051000006497 20399483.806999981403 60274.701362558 2023-11-26T16:49:57.725022+00:00 20000076.660000089556 29000000.000000000000 47999999.947999976575 20399483.215000029653 60274.701373979 2023-11-26T16:49:58.711802+00:00 20000076.659999970347 28999999.980999950320 48000000.038999997079 20399483.660000029951 60274.701385581 2023-11-26T16:49:59.714196+00:00 20000076.662999991328 29000000.021000031382 48000000.060000002384 20399483.490000009537 60274.701397002 2023-11-26T16:50:00.700954+00:00 20000076.661999940872 29000000.001000050455 47999999.946999967098 20399483.486999988556 60274.701408784 2023-11-26T16:50:01.718972+00:00 20000076.661000009626 29000000.003000020981 48000000.015000052750 20399483.651999950409 60274.701420206 2023-11-26T16:50:02.705748+00:00 20000076.662999991328 28999999.986999988556 47999999.969999969006 20399483.707000020891 60274.701431807 2023-11-26T16:50:03.708147+00:00 20000076.660000089556 29000000.006999969482 48000000.026000022888 20399483.720999959856 60274.701443590 2023-11-26T16:50:04.726174+00:00 20000076.662999991328 28999999.988000039011 47999999.957000017166 20399483.804000020027 60274.701455011 2023-11-26T16:50:05.712943+00:00 20000076.662999991328 28999999.992999911308 48000000.036000013351 20399483.868999961764 60274.701466613 2023-11-26T16:50:06.715332+00:00 20000076.661999940872 29000000.027000069618 48000000.050999999046 20399483.552000049502 60274.701478139 2023-11-26T16:50:07.711216+00:00 20000076.660000089556 29000000.013000011444 47999999.955999970436 20399483.695999979973 60274.701489816 2023-11-26T16:50:08.720115+00:00 20000076.661000009626 28999999.973999980837 48000000.001000046730 20399483.234000090510 60274.701501162 2023-11-26T16:50:09.700382+00:00 20000076.660999890417 28999999.998999949545 47999999.994999893010 20399483.411999940872 60274.701512944 2023-11-26T16:50:10.718400+00:00 20000076.662000060081 29000000.014999989420 48000000.069000013173 20399483.608000040054 60274.701524366 2023-11-26T16:50:11.705176+00:00 20000076.661000009626 29000000.001000050455 47999999.900000102818 20399483.830999970436 60274.701535967 2023-11-26T16:50:12.707573+00:00 20000076.662000000477 28999999.998999949545 48000000.026999950409 20399484.060999989510 60274.701547750 2023-11-26T16:50:13.725592+00:00 20000076.660000000149 29000000.004000071436 48000000.021999962628 20399483.924999948591 60274.701559171 2023-11-26T16:50:14.712366+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20399483.674000021070 60274.701570773 2023-11-26T16:50:15.714757+00:00 20000076.662999998778 28999999.978999968618 47999999.963999986649 20399483.781000021845 60274.701582375 2023-11-26T16:50:16.717152+00:00 20000076.660000000149 28999999.991000000387 47999999.968000046909 20399484.294999960810 60274.701593976 2023-11-26T16:50:17.719549+00:00 20000076.662999998778 29000000.006000000983 48000000.041000008583 20399484.182000041008 60274.701605397 2023-11-26T16:50:18.706320+00:00 20000076.658999990672 28999999.996999990195 47999999.929999992251 20399483.590999960899 60274.701616999 2023-11-26T16:50:19.708715+00:00 20000076.664000000805 29000000.007999990135 48000000.075000002980 20399483.842000011355 60274.701628601 2023-11-26T16:50:20.711109+00:00 20000076.659000009298 29000000.003000020981 47999999.967999987304 20399484.052000049502 60274.701640203 2023-11-26T16:50:21.713504+00:00 20000076.663999971002 29000000.003999978304 48000000.016999989748 20399484.082000020891 60274.701651623 2023-11-26T16:50:22.700273+00:00 20000076.660000029951 28999999.994000021368 48000000.018999986351 20399483.605999950320 60274.701663406 2023-11-26T16:50:23.718285+00:00 20000076.662999991328 29000000.007999990135 47999999.995999991894 20399484.042999979109 60274.701675008 2023-11-26T16:50:24.720683+00:00 20000076.661999970675 29000000.001000020653 47999999.962000012398 20399484.254999998957 60274.701686429 2023-11-26T16:50:25.707463+00:00 20000076.663000050932 29000000.013999998569 48000000.006000041962 20399484.085999999195 60274.701698031 2023-11-26T16:50:26.709864+00:00 20000076.659999970347 28999999.971000019461 48000000.052999973297 20399483.986000001431 60274.701709633 2023-11-26T16:50:27.712257+00:00 20000076.661000009626 29000000.015999969095 47999999.981000013649 20399484.072000000626 60274.701721234 2023-11-26T16:50:28.714649+00:00 20000076.662000000477 29000000.009999990463 48000000.021999962628 20399484.302000001073 60274.701732655 2023-11-26T16:50:29.701416+00:00 20000076.660000029951 28999999.958000000566 47999999.946000099182 20399484.537999998778 60274.701744438 2023-11-26T16:50:30.719432+00:00 20000076.663999971002 29000000.008000019938 48000000.055999986827 20399484.418999999762 60274.701755859 2023-11-26T16:50:31.706216+00:00 20000076.662000000477 29000000.022999998182 47999999.977999933064 20399484.548999991268 60274.701767461 2023-11-26T16:50:32.708612+00:00 20000076.660000029951 28999999.986000001431 47999999.973000049591 20399484.684999998659 60274.701779062 2023-11-26T16:50:33.711000+00:00 20000076.662000000477 29000000.014999989420 48000000.021999962628 20399484.583999991417 60274.701790664 2023-11-26T16:50:34.713402+00:00 20000076.659999970347 28999999.998999949545 48000000.014000058174 20399484.471000019461 60274.701802266 2023-11-26T16:50:35.715794+00:00 20000076.662999991328 28999999.981000069529 47999999.924999952316 20399484.464999999851 60274.701813687 2023-11-26T16:50:36.702560+00:00 20000076.660000029951 28999999.993000030518 48000000.065000057220 20399484.734999980778 60274.701825470 2023-11-26T16:50:37.720579+00:00 20000076.662000000477 29000000.025999899954 48000000.008999936283 20399484.807000011206 60274.701836891 2023-11-26T16:50:38.707353+00:00 20000076.660999950022 28999999.973000049591 47999999.919999957085 20399484.570999979973 60274.701848492 2023-11-26T16:50:39.709749+00:00 20000076.662000060081 29000000.019000049680 48000000.003000013530 20399484.298000041395 60274.701859913 2023-11-26T16:50:40.696524+00:00 20000076.661999940872 28999999.991999980062 48000000.057999998331 20399484.754999998957 60274.701871696 2023-11-26T16:50:41.714543+00:00 20000076.665000081062 29000000.047999981791 48000000.001999996603 20399484.633999999613 60274.701883298 2023-11-26T16:50:42.716935+00:00 20000076.655999898911 28999999.955999970436 47999999.972000002861 20399484.410999950022 60274.701894719 2023-11-26T16:50:43.703700+00:00 20000076.664000030607 29000000.029000040144 48000000.049999982119 20399484.730000019073 60274.701906501 2023-11-26T16:50:44.721723+00:00 20000076.662000060081 28999999.993999961764 47999999.958999991417 20399484.712000008672 60274.701917922 2023-11-26T16:50:45.708491+00:00 20000076.659999970347 28999999.985000010580 48000000.029000036418 20399484.402000010014 60274.701929524 2023-11-26T16:50:46.710894+00:00 20000076.661999940872 28999999.991000059992 47999999.983999967575 20399484.664999961853 60274.701941126 2023-11-26T16:50:47.713287+00:00 20000076.661000009626 28999999.987999919802 47999999.922999978065 20399484.828999999911 60274.701952728 2023-11-26T16:50:48.715679+00:00 20000076.662999991328 29000000.021000031382 48000000.037000000477 20399484.587000008672 60274.701964254 2023-11-26T16:50:49.711567+00:00 20000076.662000060081 28999999.985999941826 48000000.058000028133 20399484.474000040442 60274.701975856 2023-11-26T16:50:50.713957+00:00 20000076.659000039101 29000000.017000079155 47999999.996000051498 20399484.574999991804 60274.701987533 2023-11-26T16:50:51.722858+00:00 20000076.664999961853 28999999.988000039011 47999999.975999951363 20399484.589999970049 60274.701998879 2023-11-26T16:50:52.703129+00:00 20000076.659000039101 29000000.008999940008 48000000.026999950409 20399484.429000020027 60274.702010661 2023-11-26T16:50:53.721152+00:00 20000076.661000009626 28999999.991000000387 47999999.984000086784 20399484.904000040144 60274.702022083 2023-11-26T16:50:54.707929+00:00 20000076.660999890417 28999999.995999999344 48000000.013999938965 20399485.314999941736 60274.702033685 2023-11-26T16:50:55.710324+00:00 20000076.663000110537 28999999.984999999404 47999999.991999976337 20399484.613000039011 60274.702045286 2023-11-26T16:50:56.712722+00:00 20000076.661999940872 29000000.035000000149 48000000.001000046730 20399485.233999971300 60274.702056888 2023-11-26T16:50:57.715113+00:00 20000076.659000039101 29000000.002000000328 47999999.965999960899 20399485.115000009537 60274.702068309 2023-11-26T16:50:58.701887+00:00 20000076.663999918848 28999999.978999998420 48000000.029000036418 20399485.143000010401 60274.702079911 2023-11-26T16:50:59.704291+00:00 20000076.662000060081 28999999.998999979347 47999999.983999967575 20399484.740999940783 60274.702091693 2023-11-26T16:51:00.722304+00:00 20000076.659999970347 29000000.010000020266 47999999.994999997318 20399484.747000098228 60274.702103114 2023-11-26T16:51:01.709078+00:00 20000076.661000009626 28999999.988000009209 48000000.009999990463 20399485.202999949455 60274.702114716 2023-11-26T16:51:02.711475+00:00 20000076.661000009626 29000000.018999990076 47999999.985000006855 20399485.208000060171 60274.702126318 2023-11-26T16:51:03.713865+00:00 20000076.662999991328 29000000.005999978632 48000000.023999989033 20399484.747999910265 60274.702137920 2023-11-26T16:51:04.716260+00:00 20000076.662999991328 28999999.970000028610 47999999.998000010848 20399485.137000080198 60274.702149341 2023-11-26T16:51:05.703035+00:00 20000076.664000030607 29000000.018000010401 48000000.042000003159 20399485.441999908537 60274.702160942 2023-11-26T16:51:06.705436+00:00 20000076.655999999493 29000000.004999998957 47999999.978999972343 20399485.324000000954 60274.702172544 2023-11-26T16:51:07.707835+00:00 20000076.664999999106 28999999.987999979407 47999999.994000017643 20399485.355000019073 60274.702184146 2023-11-26T16:51:08.710235+00:00 20000076.664000000805 29000000.014999989420 48000000.025000043213 20399485.098000049591 60274.702195748 2023-11-26T16:51:09.712631+00:00 20000076.655999999493 28999999.997000038624 48000000.014999993145 20399484.771999958903 60274.702207350 2023-11-26T16:51:10.715023+00:00 20000076.663999989629 28999999.978999968618 47999999.880999982357 20399485.199000000954 60274.702218952 2023-11-26T16:51:11.717418+00:00 20000076.664000000805 29000000.001000050455 48000000.081000030041 20399485.230000019073 60274.702230372 2023-11-26T16:51:12.704193+00:00 20000076.659000009298 29000000.016999959946 47999999.986999988556 20399485.077999949455 60274.702242155 2023-11-26T16:51:13.722214+00:00 20000076.664000000805 28999999.993000030518 47999999.970000028610 20399485.013000011444 60274.702253576 2023-11-26T16:51:14.708985+00:00 20000076.662000000477 29000000.013000011444 48000000.046999931335 20399485.068000078201 60274.702265178 2023-11-26T16:51:15.711381+00:00 20000076.658999979496 28999999.995000001043 47999999.944000013173 20399485.404999971390 60274.702276599 2023-11-26T16:51:16.698151+00:00 20000076.663000021130 28999999.979999899864 48000000.016000032425 20399485.523999929428 60274.702288382 2023-11-26T16:51:17.716163+00:00 20000076.658999979496 29000000.018000010401 47999999.978999972343 20399485.252000089735 60274.702299983 2023-11-26T16:51:18.718561+00:00 20000076.660000000149 29000000.001000050455 48000000.011000037193 20399485.272999998182 60274.702311405 2023-11-26T16:51:19.705336+00:00 20000076.661000009626 28999999.978000041097 48000000.003000020981 20399485.227000001818 60274.702323187 2023-11-26T16:51:20.723353+00:00 20000076.663999971002 29000000.008999940008 48000000.089999906719 20399485.478999990970 60274.702334608 2023-11-26T16:51:21.710129+00:00 20000076.662000000477 29000000.004999998957 47999999.944000013173 20399485.484999999404 60274.702346210 2023-11-26T16:51:22.712522+00:00 20000076.662000000477 29000000.016999959946 47999999.998000033200 20399485.127000000328 60274.702357631 2023-11-26T16:51:23.699288+00:00 20000076.661000009626 29000000.035000089556 48000000.009999990463 20399484.731000009924 60274.702369413 2023-11-26T16:51:24.717310+00:00 20000076.662999991328 28999999.944999929518 48000000.016000002623 20399485.238999988884 60274.702380834 2023-11-26T16:51:25.704073+00:00 20000076.658000048250 29000000.032000061125 47999999.966000013053 20399485.603999998420 60274.702392436 2023-11-26T16:51:26.706476+00:00 20000076.662999991328 28999999.952999949455 48000000.014999993145 20399485.231999989599 60274.702404219 2023-11-26T16:51:27.724503+00:00 20000076.662000000477 29000000.040000081062 48000000.081000000238 20399484.839999999851 60274.702415640 2023-11-26T16:51:28.711274+00:00 20000076.662000000477 28999999.974999900907 47999999.861000001431 20399485.435999989510 60274.702427241 2023-11-26T16:51:29.713662+00:00 20000076.660999950022 28999999.984000090510 47999999.981999993324 20399485.456000000238 60274.702438768 2023-11-26T16:51:30.709551+00:00 20000076.661000009626 29000000.035000000149 48000000.118000030518 20399485.583999991417 60274.702450445 2023-11-26T16:51:31.718456+00:00 20000076.664000030607 28999999.980000000447 47999999.987999983132 20399485.875000000000 60274.702461791 2023-11-26T16:51:32.698724+00:00 20000076.659000039101 29000000.010999988765 47999999.976999998093 20399485.716000020504 60274.702473573 2023-11-26T16:51:33.716741+00:00 20000076.661999940872 29000000.001999989152 48000000.000000000000 20399486.015999969095 60274.702484995 2023-11-26T16:51:34.703524+00:00 20000076.662999991328 28999999.995000001043 48000000.007999956608 20399486.190000060946 60274.702496596 2023-11-26T16:51:35.705922+00:00 20000076.659999970347 29000000.013999998569 47999999.955000042915 20399485.682999968529 60274.702508379 2023-11-26T16:51:36.723937+00:00 20000076.661000009626 28999999.988000009209 48000000.016000032425 20399485.889999989420 60274.702519800 2023-11-26T16:51:37.710709+00:00 20000076.662000060081 28999999.993000000715 48000000.016999959946 20399485.877000030130 60274.702531402 2023-11-26T16:51:38.713108+00:00 20000076.662999991328 28999999.993000030518 47999999.957000017166 20399486.047999981791 60274.702543003 2023-11-26T16:51:39.715506+00:00 20000076.661999940872 29000000.011999960989 48000000.045999996364 20399486.051999989897 60274.702554605 2023-11-26T16:51:40.717897+00:00 20000076.661000009626 29000000.004000011832 47999999.994999997318 20399485.955000039190 60274.702566026 2023-11-26T16:51:41.704677+00:00 20000076.662000060081 28999999.981999989599 47999999.968000046909 20399485.405999958515 60274.702577628 2023-11-26T16:51:42.707075+00:00 20000076.661000009626 29000000.018000010401 48000000.025999903679 20399485.359000030905 60274.702589230 2023-11-26T16:51:43.709471+00:00 20000076.662999991328 28999999.994000021368 48000000.039000026882 20399486.161999940872 60274.702600832 2023-11-26T16:51:44.711868+00:00 20000076.659999970347 28999999.991999980062 47999999.955000042915 20399485.782000061125 60274.702612434 2023-11-26T16:51:45.714258+00:00 20000076.661000009626 28999999.986999988556 47999999.957999937236 20399485.893000010401 60274.702624035 2023-11-26T16:51:46.716654+00:00 20000076.661000009626 29000000.025000039488 48000000.074000000954 20399485.544000029564 60274.702635637 2023-11-26T16:51:47.719049+00:00 20000076.662999991328 28999999.983999971300 47999999.979999996722 20399486.241999980062 60274.702647058 2023-11-26T16:51:48.705826+00:00 20000076.661000009626 29000000.014000058174 47999999.981000013649 20399486.037999991328 60274.702658660 2023-11-26T16:51:49.708222+00:00 20000076.661000009626 29000000.007999900728 47999999.976999998093 20399486.179000020027 60274.702670262 2023-11-26T16:51:50.710615+00:00 20000076.661999940872 28999999.988000039011 48000000.016000002623 20399485.988999959081 60274.702681864 2023-11-26T16:51:51.713009+00:00 20000076.661000009626 28999999.991000059992 47999999.965999990702 20399486.381000038236 60274.702693284 2023-11-26T16:51:52.699787+00:00 20000076.662999991328 29000000.000999931246 48000000.032999992371 20399485.955999970436 60274.702705067 2023-11-26T16:51:53.717799+00:00 20000076.661000009626 29000000.008000019938 47999999.930999986827 20399486.095000028610 60274.702716488 2023-11-26T16:51:54.704571+00:00 20000076.661000009626 28999999.991999980062 48000000.081000030041 20399486.053999900818 60274.702728090 2023-11-26T16:51:55.706972+00:00 20000076.661000009626 29000000.019000049680 48000000.032999992371 20399486.461000081152 60274.702739692 2023-11-26T16:51:56.709372+00:00 20000076.661999940872 28999999.972999930382 47999999.902999997139 20399486.256999969482 60274.702751294 2023-11-26T16:51:57.711762+00:00 20000076.661000009626 29000000.020000100136 48000000.069000013173 20399485.988000039011 60274.702762895 2023-11-26T16:51:58.714152+00:00 20000076.660000089556 28999999.989999890327 47999999.930999986827 20399486.475999951363 60274.702774316 2023-11-26T16:51:59.700927+00:00 20000076.666000001132 29000000.038000110537 48000000.087000012398 20399486.143000010401 60274.702786099 2023-11-26T16:52:00.718938+00:00 20000076.657000001520 28999999.963999990374 47999999.993000030518 20399486.289000030607 60274.702797520 2023-11-26T16:52:01.705708+00:00 20000076.662999998778 29000000.018999930471 48000000.044999957085 20399486.490000009537 60274.702809121 2023-11-26T16:52:02.708106+00:00 20000076.660999998450 28999999.971999999136 47999999.909999966621 20399486.458999991417 60274.702820723 2023-11-26T16:52:03.710503+00:00 20000076.662000000477 29000000.018000010401 48000000.039000026882 20399486.368999961764 60274.702832325 2023-11-26T16:52:04.712900+00:00 20000076.662000000477 29000000.011000040919 48000000.011000037193 20399486.338000059128 60274.702843927 2023-11-26T16:52:05.715289+00:00 20000076.660999998450 28999999.972999930382 47999999.972000002861 20399486.782999988645 60274.702855348 2023-11-26T16:52:06.702050+00:00 20000076.662999991328 28999999.981000069529 47999999.976999998093 20399486.725999951363 60274.702867130 2023-11-26T16:52:07.720063+00:00 20000076.662000000477 29000000.030000001192 48000000.100999951363 20399486.745000001043 60274.702878552 2023-11-26T16:52:08.706833+00:00 20000076.660000029951 28999999.995000001043 47999999.930999986827 20399486.991999980062 60274.702890153 2023-11-26T16:52:09.709230+00:00 20000076.662999991328 29000000.006000000983 47999999.979999996722 20399486.616999980062 60274.702901755 2023-11-26T16:52:10.711631+00:00 20000076.659000009298 29000000.002999991179 48000000.028999999166 20399487.213999990374 60274.702913357 2023-11-26T16:52:11.714022+00:00 20000076.662000000477 28999999.996000021696 48000000.001000016928 20399486.771999999881 60274.702924883 2023-11-26T16:52:12.709911+00:00 20000076.661000009626 28999999.984999980778 47999999.908999979496 20399487.168999999762 60274.702936485 2023-11-26T16:52:13.712304+00:00 20000076.662999991328 29000000.018000010401 48000000.057000011206 20399486.661999989301 60274.702948162 2023-11-26T16:52:14.721201+00:00 20000076.663999971002 29000000.006999999285 48000000.070999979973 20399486.910999998450 60274.702959508 2023-11-26T16:52:15.701469+00:00 20000076.657999988645 29000000.006999999285 47999999.965000033379 20399486.684999998659 60274.702971290 2023-11-26T16:52:16.719490+00:00 20000076.668000038713 28999999.994000021368 48000000.029999971390 20399487.401000011712 60274.702982712 2023-11-26T16:52:17.706266+00:00 20000076.657999988645 28999999.998999949545 47999999.949000000954 20399486.951999988407 60274.702994313 2023-11-26T16:52:18.708659+00:00 20000076.661000009626 28999999.998000029474 48000000.026000022888 20399487.330000009388 60274.703005915 2023-11-26T16:52:19.711048+00:00 20000076.659999970347 28999999.994000021368 47999999.972999989986 20399486.331999991089 60274.703017517 2023-11-26T16:52:20.713440+00:00 20000076.665000021458 29000000.002999961376 48000000.027999997139 20399486.817000001669 60274.703028938 2023-11-26T16:52:21.700216+00:00 20000076.657999988645 28999999.998000029474 47999999.986999988556 20399487.194000009447 60274.703040539 2023-11-26T16:52:22.702618+00:00 20000076.662000000477 29000000.026000019163 48000000.032000057399 20399487.567999988794 60274.703052322 2023-11-26T16:52:23.720633+00:00 20000076.663999971002 28999999.965999960899 47999999.946999907494 20399487.128000020981 60274.703063743 2023-11-26T16:52:24.707409+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20399486.529999971390 60274.703075345 2023-11-26T16:52:25.709804+00:00 20000076.660000029951 29000000.009999990463 48000000.034000039101 20399486.560999989510 60274.703086947 2023-11-26T16:52:26.712201+00:00 20000076.661000009626 28999999.975999951363 47999999.911000013351 20399487.258000019938 60274.703098549 2023-11-26T16:52:27.714595+00:00 20000076.661999940872 29000000.032999988645 48000000.029000036418 20399487.861999988556 60274.703109969 2023-11-26T16:52:28.701368+00:00 20000076.661000009626 28999999.987000111490 47999999.995999932289 20399486.876000050455 60274.703121752 2023-11-26T16:52:29.719381+00:00 20000076.664000030607 29000000.030999898911 48000000.029999971390 20399486.751999970526 60274.703133173 2023-11-26T16:52:30.706154+00:00 20000076.657999988645 28999999.958000060171 47999999.976000070572 20399487.546000000089 60274.703144775 2023-11-26T16:52:31.708549+00:00 20000076.661999940872 29000000.008999940008 48000000.064000003040 20399487.721999999136 60274.703156377 2023-11-26T16:52:32.710942+00:00 20000076.662999991328 28999999.986999988556 47999999.967000000179 20399487.047999981791 60274.703167979 2023-11-26T16:52:33.713339+00:00 20000076.660000089556 28999999.992000099272 47999999.949000023305 20399487.198000010103 60274.703179580 2023-11-26T16:52:34.715734+00:00 20000076.661999940872 29000000.015999909490 48000000.026999980211 20399487.163999971002 60274.703191001 2023-11-26T16:52:35.702503+00:00 20000076.665000081062 28999999.996000051498 48000000.034999996424 20399487.302000049502 60274.703202784 2023-11-26T16:52:36.720523+00:00 20000076.660999890417 29000000.014999989420 47999999.974000006914 20399487.387999951839 60274.703214205 2023-11-26T16:52:37.707294+00:00 20000076.659000039101 28999999.988000039011 47999999.948000006378 20399487.348999980837 60274.703225806 2023-11-26T16:52:38.709689+00:00 20000076.666000008583 29000000.031999949366 48000000.115999996662 20399487.235000010580 60274.703237228 2023-11-26T16:52:39.696464+00:00 20000076.659999970347 28999999.977000001818 47999999.949000000954 20399486.990000009537 60274.703249010 2023-11-26T16:52:40.714486+00:00 20000076.660000089556 29000000.000000000000 47999999.991999976337 20399486.762000080198 60274.703260612 2023-11-26T16:52:41.716882+00:00 20000076.662999991328 28999999.993000030518 47999999.933999963105 20399487.231999989599 60274.703272033 2023-11-26T16:52:42.703652+00:00 20000076.661000009626 28999999.986999988556 48000000.033000111580 20399487.491999980062 60274.703283816 2023-11-26T16:52:43.721665+00:00 20000076.661999940872 29000000.011999960989 48000000.086999893188 20399487.520999908447 60274.703295236 2023-11-26T16:52:44.708443+00:00 20000076.657999988645 28999999.993999999017 47999999.922000050545 20399487.213000059128 60274.703306838 2023-11-26T16:52:45.710843+00:00 20000076.664000030607 29000000.004000000656 47999999.973000049591 20399487.389999989420 60274.703318260 2023-11-26T16:52:46.697613+00:00 20000076.659999970347 29000000.019999999553 48000000.048999913037 20399487.458000060171 60274.703330042 2023-11-26T16:52:47.715635+00:00 20000076.662999991328 28999999.971999999136 48000000.009999990463 20399487.202999949455 60274.703341463 2023-11-26T16:52:48.702401+00:00 20000076.661000009626 29000000.013999998569 48000000.015000097454 20399487.026999950409 60274.703353065 2023-11-26T16:52:49.704790+00:00 20000076.662999991328 29000000.025999989361 47999999.993999958038 20399487.374000068754 60274.703364847 2023-11-26T16:52:50.722814+00:00 20000076.662000060081 28999999.966000020504 47999999.912999987602 20399487.811999920756 60274.703376269 2023-11-26T16:52:51.709585+00:00 20000076.659999970347 29000000.006999999285 48000000.097000002861 20399487.204000119120 60274.703387870 2023-11-26T16:52:52.711974+00:00 20000076.661000009626 28999999.970999989659 47999999.954000003636 20399488.015999909490 60274.703399397 2023-11-26T16:52:53.707859+00:00 20000076.660999998450 29000000.044000029564 48000000.039000026882 20399487.473000049591 60274.703411073 2023-11-26T16:52:54.716761+00:00 20000076.664999999106 29000000.002999961376 47999999.936999991536 20399487.176999930292 60274.703422419 2023-11-26T16:52:55.697028+00:00 20000076.658000010997 29000000.003000020981 48000000.056999996305 20399487.299000021070 60274.703434202 2023-11-26T16:52:56.715041+00:00 20000076.662000000477 28999999.972999989986 47999999.990000009537 20399486.853000041097 60274.703445623 2023-11-26T16:52:57.701824+00:00 20000076.660999998450 29000000.010999981314 47999999.958999991417 20399486.916000008583 60274.703457225 2023-11-26T16:52:58.704224+00:00 20000076.660999998450 29000000.010000050068 48000000.033999979496 20399487.656999949366 60274.703469007 2023-11-26T16:52:59.722241+00:00 20000076.662999991328 28999999.992999970913 47999999.972000002861 20399488.147999998182 60274.703480429 2023-11-26T16:53:00.709016+00:00 20000076.660000000149 29000000.000000000000 48000000.001000046730 20399487.478000041097 60274.703492030 2023-11-26T16:53:01.711410+00:00 20000076.662000000477 28999999.983999971300 48000000.026999950409 20399487.518999930471 60274.703503632 2023-11-26T16:53:02.713798+00:00 20000076.662000000477 29000000.006000038236 47999999.974000036716 20399487.696000099182 60274.703515233 2023-11-26T16:53:03.716189+00:00 20000076.664000000805 29000000.041000008583 48000000.046999990940 20399488.109999999404 60274.703526655 2023-11-26T16:53:04.702964+00:00 20000076.657000008970 28999999.945999979973 47999999.957999996841 20399487.874000001699 60274.703538257 2023-11-26T16:53:05.705361+00:00 20000076.663999971002 29000000.008000019938 48000000.009999990463 20399487.627000000328 60274.703549858 2023-11-26T16:53:06.707754+00:00 20000076.663000050932 29000000.006000038236 47999999.978999972343 20399487.657000001520 60274.703561460 2023-11-26T16:53:07.710148+00:00 20000076.659999970347 29000000.019999980927 48000000.004000067711 20399488.167000010610 60274.703573062 2023-11-26T16:53:08.712544+00:00 20000076.660000029951 28999999.977000001818 47999999.990999937057 20399488.430999990553 60274.703584664 2023-11-26T16:53:09.714937+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20399488.292000010610 60274.703596265 2023-11-26T16:53:10.717325+00:00 20000076.661000009626 29000000.009999990463 48000000.069000013173 20399488.364999979734 60274.703607686 2023-11-26T16:53:11.704099+00:00 20000076.662999991328 28999999.985999941826 47999999.878000020981 20399488.351000010967 60274.703619288 2023-11-26T16:53:12.706501+00:00 20000076.658999979496 29000000.021000031382 48000000.034000039101 20399487.933999989182 60274.703630890 2023-11-26T16:53:13.708893+00:00 20000076.663000050932 28999999.996000051498 48000000.005000002682 20399488.478999998420 60274.703642492 2023-11-26T16:53:14.711279+00:00 20000076.660999950022 29000000.009999990463 48000000.018999926746 20399488.173999991268 60274.703653913 2023-11-26T16:53:15.698049+00:00 20000076.662999991328 28999999.971999999136 47999999.966000080109 20399488.387000020593 60274.703665695 2023-11-26T16:53:16.716062+00:00 20000076.661000009626 29000000.013000011444 47999999.953000001609 20399487.974000010639 60274.703677297 2023-11-26T16:53:17.718450+00:00 20000076.662000000477 29000000.003999948502 48000000.054000012577 20399488.221999999136 60274.703688718 2023-11-26T16:53:18.705221+00:00 20000076.661000009626 28999999.990999940783 47999999.987999990582 20399488.231999989599 60274.703700501 2023-11-26T16:53:19.723243+00:00 20000076.660999950022 29000000.003000020981 47999999.967000007629 20399488.240000009537 60274.703711921 2023-11-26T16:53:20.710018+00:00 20000076.663000110537 28999999.996999979019 48000000.094999998808 20399488.681999981403 60274.703723523 2023-11-26T16:53:21.712411+00:00 20000076.662999991328 29000000.024000000209 47999999.924999982119 20399488.237999979407 60274.703734944 2023-11-26T16:53:22.699181+00:00 20000076.659999970347 28999999.972000010312 48000000.105000019073 20399488.171000000089 60274.703746727 2023-11-26T16:53:23.717197+00:00 20000076.661000009626 29000000.006999999285 47999999.972999989986 20399488.595000028610 60274.703758148 2023-11-26T16:53:24.703974+00:00 20000076.658999919891 29000000.026999998838 48000000.050000011921 20399488.758000019938 60274.703769750 2023-11-26T16:53:25.706372+00:00 20000076.665000081062 28999999.979999989271 47999999.954000003636 20399488.553999960423 60274.703781532 2023-11-26T16:53:26.724394+00:00 20000076.658999919891 29000000.003000020981 47999999.967999987304 20399488.225000020117 60274.703792953 2023-11-26T16:53:27.711167+00:00 20000076.664000030607 29000000.028000000864 48000000.031000018120 20399488.509999990463 60274.703804555 2023-11-26T16:53:28.713557+00:00 20000076.661000009626 28999999.973999980837 48000000.039000026882 20399488.563000019640 60274.703815976 2023-11-26T16:53:29.700323+00:00 20000076.661000009626 28999999.986999988556 47999999.924999952316 20399488.695999920368 60274.703827759 2023-11-26T16:53:30.718348+00:00 20000076.661999940872 29000000.021000031382 48000000.018000006676 20399488.945000048727 60274.703839180 2023-11-26T16:53:31.705110+00:00 20000076.662000060081 28999999.975000020117 47999999.962999939919 20399488.299000021070 60274.703850782 2023-11-26T16:53:32.707505+00:00 20000076.662999991328 29000000.021999958903 48000000.053000092506 20399488.149999979883 60274.703862383 2023-11-26T16:53:33.709908+00:00 20000076.659000039101 28999999.998000029474 47999999.997999906540 20399488.758000019938 60274.703873985 2023-11-26T16:53:34.712300+00:00 20000076.666000008583 29000000.008999999613 48000000.043000102043 20399489.162999991328 60274.703885587 2023-11-26T16:53:35.714692+00:00 20000076.656999949366 28999999.981000009924 47999999.957999937236 20399489.182000041008 60274.703897113 2023-11-26T16:53:36.710585+00:00 20000076.661000009626 28999999.988999959081 47999999.934000022709 20399488.349999900907 60274.703908790 2023-11-26T16:53:37.719485+00:00 20000076.664000030607 29000000.013999998569 47999999.998999953270 20399488.924000021070 60274.703920136 2023-11-26T16:53:38.699748+00:00 20000076.661999940872 29000000.001999970526 48000000.060999996960 20399489.322000030428 60274.703931918 2023-11-26T16:53:39.717764+00:00 20000076.662000060081 29000000.001000050455 47999999.954999998212 20399489.052000049502 60274.703943340 2023-11-26T16:53:40.704543+00:00 20000076.657999988645 28999999.977000001818 48000000.018999986351 20399489.064000010490 60274.703954942 2023-11-26T16:53:41.706941+00:00 20000076.663999918848 29000000.008000019938 48000000.041000008583 20399488.805999990553 60274.703966543 2023-11-26T16:53:42.709333+00:00 20000076.662000060081 29000000.026000019163 48000000.000999987125 20399488.968999978155 60274.703978145 2023-11-26T16:53:43.711722+00:00 20000076.661999940872 28999999.995000001043 48000000.008000023663 20399488.977000001818 60274.703989747 2023-11-26T16:53:44.714114+00:00 20000076.660000089556 28999999.979999899864 47999999.908999979496 20399489.121999979019 60274.704001168 2023-11-26T16:53:45.700887+00:00 20000076.661000009626 29000000.019000049680 48000000.069999992847 20399489.001999970526 60274.704012950 2023-11-26T16:53:46.718909+00:00 20000076.662999991328 28999999.977000001818 47999999.939000010490 20399489.345000028610 60274.704024372 2023-11-26T16:53:47.705690+00:00 20000076.660000000149 28999999.995000001043 47999999.983000040054 20399489.182000041008 60274.704035973 2023-11-26T16:53:48.708089+00:00 20000076.662000000477 29000000.019999980927 48000000.087999999523 20399488.717999938875 60274.704047575 2023-11-26T16:53:49.710483+00:00 20000076.662000000477 28999999.971999999136 47999999.976000010967 20399489.108000040054 60274.704059177 2023-11-26T16:53:50.712877+00:00 20000076.662000000477 29000000.011999960989 47999999.968999981880 20399488.908999919891 60274.704070598 2023-11-26T16:53:51.699646+00:00 20000076.658999990672 29000000.013000011444 48000000.055999986827 20399489.134000059217 60274.704082381 2023-11-26T16:53:52.717662+00:00 20000076.662000019103 29000000.016000028700 47999999.937999956310 20399489.352000001818 60274.704093801 2023-11-26T16:53:53.704438+00:00 20000076.663999971002 28999999.971999999136 48000000.032999992371 20399489.100000020117 60274.704105403 2023-11-26T16:53:54.706838+00:00 20000076.660000029951 29000000.028000000864 48000000.014000058174 20399488.860000010580 60274.704117005 2023-11-26T16:53:55.709233+00:00 20000076.662000000477 28999999.991999980062 47999999.998999953270 20399489.090999960899 60274.704128607 2023-11-26T16:53:56.711623+00:00 20000076.662999991328 28999999.998000029474 48000000.021000027657 20399489.125999998301 60274.704140209 2023-11-26T16:53:57.714020+00:00 20000076.660000000149 29000000.016999959946 48000000.003999948502 20399488.804999999702 60274.704151629 2023-11-26T16:53:58.700796+00:00 20000076.663000021130 28999999.971000000834 47999999.981999993324 20399488.951000001281 60274.704163412 2023-11-26T16:53:59.718811+00:00 20000076.661999970675 29000000.019999999553 47999999.984000086784 20399488.618000000715 60274.704174833 2023-11-26T16:54:00.705573+00:00 20000076.657999988645 28999999.993999999017 48000000.062999956310 20399488.960000008345 60274.704186435 2023-11-26T16:54:01.707975+00:00 20000076.663000050932 28999999.995000001043 47999999.988000012934 20399488.949000000954 60274.704197856 2023-11-26T16:54:02.694754+00:00 20000076.663999971002 28999999.997999999672 47999999.921999990940 20399489.253999989480 60274.704209639 2023-11-26T16:54:03.712772+00:00 20000076.658999979496 29000000.016999989748 48000000.079000003636 20399489.434000018984 60274.704221240 2023-11-26T16:54:04.715165+00:00 20000076.661000009626 28999999.971999999136 47999999.900000013411 20399489.208999991417 60274.704232661 2023-11-26T16:54:05.701938+00:00 20000076.660000029951 29000000.032999988645 48000000.055000007153 20399489.432999998331 60274.704244444 2023-11-26T16:54:06.719960+00:00 20000076.662000000477 28999999.965999990702 47999999.936999976635 20399489.145000010729 60274.704255865 2023-11-26T16:54:07.706741+00:00 20000076.663999971002 29000000.018999990076 48000000.108000040054 20399488.873999979347 60274.704267467 2023-11-26T16:54:08.709135+00:00 20000076.661000009626 28999999.978000041097 47999999.935999989510 20399489.201999988407 60274.704278888 2023-11-26T16:54:09.695905+00:00 20000076.659999970347 29000000.005999978632 48000000.023999989033 20399489.337999999523 60274.704290670 2023-11-26T16:54:10.713932+00:00 20000076.664000030607 28999999.987999979407 47999999.994000017643 20399489.068000018597 60274.704302091 2023-11-26T16:54:11.700698+00:00 20000076.659999970347 29000000.019000049680 47999999.979000031948 20399489.032999988645 60274.704313693 2023-11-26T16:54:12.703090+00:00 20000076.661000009626 28999999.995999988168 48000000.049999952316 20399489.280000030994 60274.704325476 2023-11-26T16:54:13.721109+00:00 20000076.664000030607 29000000.011999960989 47999999.994999997318 20399488.744999948889 60274.704336897 2023-11-26T16:54:14.707877+00:00 20000076.661000009626 28999999.995000001043 48000000.013999938965 20399489.473000049591 60274.704348498 2023-11-26T16:54:15.710279+00:00 20000076.661000009626 28999999.984999950975 47999999.911000013351 20399489.875999990851 60274.704360100 2023-11-26T16:54:16.712677+00:00 20000076.659999970347 29000000.021000031382 48000000.055999986827 20399489.705999970436 60274.704371702 2023-11-26T16:54:17.715081+00:00 20000076.664000030607 28999999.989000078291 47999999.948000073433 20399489.786000009626 60274.704383229 2023-11-26T16:54:18.710969+00:00 20000076.659999970347 28999999.986999988556 48000000.051999926567 20399489.360000010580 60274.704394830 2023-11-26T16:54:19.713364+00:00 20000076.664000030607 29000000.006999969482 47999999.966000080109 20399489.903999980539 60274.704406252 2023-11-26T16:54:20.700137+00:00 20000076.659999970347 29000000.003999948502 48000000.042999982834 20399490.041000008583 60274.704417854 2023-11-26T16:54:21.702532+00:00 20000076.661999940872 28999999.989000078291 47999999.949999928474 20399489.826999958605 60274.704429636 2023-11-26T16:54:22.720550+00:00 20000076.661000009626 29000000.036000009626 48000000.016000032425 20399489.401000019163 60274.704441057 2023-11-26T16:54:23.707328+00:00 20000076.661000009626 28999999.980999950320 47999999.991999998689 20399489.641000028700 60274.704452659 2023-11-26T16:54:24.709720+00:00 20000076.659999970347 29000000.000000000000 48000000.008000008762 20399490.598999980837 60274.704464260 2023-11-26T16:54:25.712113+00:00 20000076.662000060081 28999999.990999940783 48000000.006999999285 20399490.088999990374 60274.704475862 2023-11-26T16:54:26.714508+00:00 20000076.662999991328 28999999.994000080973 47999999.956999987364 20399490.042000059038 60274.704487283 2023-11-26T16:54:27.701276+00:00 20000076.662000060081 28999999.991999980062 47999999.987000018358 20399490.321999911219 60274.704498885 2023-11-26T16:54:28.703668+00:00 20000076.661999940872 29000000.013000011444 48000000.022000007331 20399490.794000029564 60274.704510487 2023-11-26T16:54:29.706067+00:00 20000076.659999970347 29000000.009999990463 48000000.079000003636 20399490.948000069708 60274.704522089 2023-11-26T16:54:30.708463+00:00 20000076.662999991328 29000000.016999959946 47999999.977999992669 20399490.481999989599 60274.704533691 2023-11-26T16:54:31.710858+00:00 20000076.660000089556 28999999.986999988556 48000000.050999999046 20399490.432999968529 60274.704545292 2023-11-26T16:54:32.713252+00:00 20000076.661000009626 29000000.007000088692 47999999.950999982655 20399490.414000030607 60274.704556894 2023-11-26T16:54:33.715639+00:00 20000076.662999991328 28999999.985999941826 48000000.007000029087 20399490.567999958992 60274.704568315 2023-11-26T16:54:34.702411+00:00 20000076.659999970347 29000000.011000040919 47999999.944999933243 20399489.942000031471 60274.704579917 2023-11-26T16:54:35.704811+00:00 20000076.661999940872 29000000.006000000983 48000000.023000001907 20399490.531999949366 60274.704591519 2023-11-26T16:54:36.707204+00:00 20000076.662000060081 28999999.986999999732 47999999.967000007629 20399490.603000041097 60274.704603120 2023-11-26T16:54:37.709597+00:00 20000076.661999940872 29000000.008999988437 48000000.025000102818 20399490.562999960035 60274.704614541 2023-11-26T16:54:38.696368+00:00 20000076.661000009626 29000000.000000000000 48000000.048999913037 20399490.213000059128 60274.704626324 2023-11-26T16:54:39.714383+00:00 20000076.662999991328 29000000.013000011444 47999999.914000026882 20399490.286999940872 60274.704637926 2023-11-26T16:54:40.716773+00:00 20000076.660000000149 28999999.974999990314 48000000.013000011444 20399490.819000009447 60274.704649346 2023-11-26T16:54:41.703544+00:00 20000076.660999998450 28999999.986999988556 48000000.011000037193 20399490.901000019163 60274.704660948 2023-11-26T16:54:42.705938+00:00 20000076.664000000805 29000000.011000011116 48000000.037999987602 20399490.664999961853 60274.704672550 2023-11-26T16:54:43.708339+00:00 20000076.660000000149 29000000.009999990463 47999999.993999958038 20399490.671000000089 60274.704684152 2023-11-26T16:54:44.710737+00:00 20000076.662000000477 28999999.976000010967 47999999.983999967575 20399490.312000039965 60274.704695573 2023-11-26T16:54:45.697510+00:00 20000076.662999991328 29000000.014999989420 48000000.005000002682 20399490.500999931246 60274.704707356 2023-11-26T16:54:46.715522+00:00 20000076.662999998778 29000000.013999998569 47999999.958999998868 20399491.016000028700 60274.704718777 2023-11-26T16:54:47.702291+00:00 20000076.661000009626 28999999.989000018686 48000000.059000022709 20399490.307999968529 60274.704730378 2023-11-26T16:54:48.704683+00:00 20000076.657999988645 29000000.004999998957 47999999.918999999762 20399490.376000050455 60274.704742161 2023-11-26T16:54:49.722705+00:00 20000076.662999991328 28999999.991999980062 48000000.071999996901 20399490.824000000954 60274.704753582 2023-11-26T16:54:50.709480+00:00 20000076.663000021130 28999999.999000009149 47999999.999000012875 20399490.916999999434 60274.704765184 2023-11-26T16:54:51.711872+00:00 20000076.657999988645 28999999.995999988168 48000000.002999961376 20399491.269000001252 60274.704776605 2023-11-26T16:54:52.698635+00:00 20000076.664000000805 29000000.027000069618 47999999.962000012398 20399490.631999999285 60274.704788387 2023-11-26T16:54:53.716654+00:00 20000076.660999979824 28999999.969999909401 48000000.010999977589 20399490.848000001162 60274.704799808 2023-11-26T16:54:54.703421+00:00 20000076.660000029951 29000000.018000010401 47999999.984000027180 20399490.778000000864 60274.704811410 2023-11-26T16:54:55.705812+00:00 20000076.664999961853 28999999.978000041097 48000000.003000020981 20399490.653000000864 60274.704823012 2023-11-26T16:54:56.708212+00:00 20000076.660000029951 29000000.018000010401 48000000.005999922752 20399491.153000000864 60274.704834613 2023-11-26T16:54:57.710610+00:00 20000076.662000000477 28999999.983999971300 48000000.018000006676 20399491.002000000328 60274.704846215 2023-11-26T16:54:58.713009+00:00 20000076.662999991328 29000000.047000050545 47999999.983000040054 20399490.877999991179 60274.704857742 2023-11-26T16:54:59.708895+00:00 20000076.659000039101 28999999.981999989599 48000000.100000016391 20399491.027000010014 60274.704869419 2023-11-26T16:55:00.717783+00:00 20000076.659999970347 28999999.975999951363 47999999.909999966621 20399490.623999979347 60274.704880765 2023-11-26T16:55:01.698049+00:00 20000076.662999991328 29000000.004000071436 47999999.985000006855 20399490.820000018924 60274.704892547 2023-11-26T16:55:02.716066+00:00 20000076.662000000477 29000000.001999970526 47999999.983999967575 20399490.639999989420 60274.704903968 2023-11-26T16:55:03.702841+00:00 20000076.660000029951 29000000.021000031382 48000000.029000036418 20399490.547999981791 60274.704915570 2023-11-26T16:55:04.705241+00:00 20000076.664999961853 28999999.994999889284 47999999.998999953270 20399490.930000010878 60274.704927172 2023-11-26T16:55:05.707636+00:00 20000076.661000009626 28999999.971999999136 47999999.990000009537 20399491.164000030607 60274.704938774 2023-11-26T16:55:06.710028+00:00 20000076.662000000477 29000000.007000088692 47999999.973999977112 20399490.793999969959 60274.704950375 2023-11-26T16:55:07.712422+00:00 20000076.659999970347 29000000.013999938965 48000000.016000032425 20399490.569999989122 60274.704961796 2023-11-26T16:55:08.699196+00:00 20000076.660000089556 29000000.000000000000 47999999.989000007510 20399491.029000040144 60274.704973579 2023-11-26T16:55:09.717212+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20399491.555000010878 60274.704985000 2023-11-26T16:55:10.703985+00:00 20000076.662999991328 28999999.980000019073 47999999.902999997139 20399491.135999981314 60274.704996602 2023-11-26T16:55:11.706379+00:00 20000076.662999991328 29000000.018000010401 48000000.102999992669 20399491.131999969482 60274.705008203 2023-11-26T16:55:12.708778+00:00 20000076.659999970347 29000000.013000000268 47999999.971000023186 20399491.324000000954 60274.705019805 2023-11-26T16:55:13.711170+00:00 20000076.657999988645 28999999.997999999672 47999999.984000027180 20399491.666000008583 60274.705031226 2023-11-26T16:55:14.697942+00:00 20000076.666000008583 28999999.984000001103 48000000.022999942303 20399491.601000070572 60274.705042828 2023-11-26T16:55:15.700335+00:00 20000076.659999970347 29000000.002999991179 47999999.974000036716 20399490.950999978930 60274.705054611 2023-11-26T16:55:16.718345+00:00 20000076.659000039101 28999999.986000001431 48000000.022000007331 20399491.314000010490 60274.705066032 2023-11-26T16:55:17.705126+00:00 20000076.661000009626 29000000.008000019938 47999999.893000006676 20399492.024999979883 60274.705077633 2023-11-26T16:55:18.707522+00:00 20000076.662999991328 28999999.998999979347 48000000.120999991894 20399491.284000039101 60274.705089235 2023-11-26T16:55:19.709918+00:00 20000076.667000059038 28999999.988999988884 47999999.919999957085 20399491.000000000000 60274.705100837 2023-11-26T16:55:20.712313+00:00 20000076.657999988645 29000000.009000029415 48000000.027999997139 20399491.445999979973 60274.705112258 2023-11-26T16:55:21.699086+00:00 20000076.663999918848 29000000.002999961376 48000000.055999986827 20399491.291999939829 60274.705124041 2023-11-26T16:55:22.717103+00:00 20000076.659000039101 29000000.009999990463 47999999.967000007629 20399491.575000051409 60274.705135461 2023-11-26T16:55:23.703877+00:00 20000076.659999970347 29000000.018000010401 47999999.978999972343 20399491.233000040054 60274.705147063 2023-11-26T16:55:24.706272+00:00 20000076.662000060081 28999999.971999999136 48000000.036000013351 20399491.093999978155 60274.705158665 2023-11-26T16:55:25.708664+00:00 20000076.661000009626 29000000.004999998957 48000000.054000020027 20399491.417999979109 60274.705170267 2023-11-26T16:55:26.711054+00:00 20000076.661000009626 28999999.995000001043 47999999.894999980927 20399491.583999991417 60274.705181869 2023-11-26T16:55:27.713451+00:00 20000076.665999889374 28999999.992000039667 48000000.083000056446 20399491.664000030607 60274.705193290 2023-11-26T16:55:28.700224+00:00 20000076.658000111580 29000000.010999981314 47999999.939000010490 20399491.228999968618 60274.705205072 2023-11-26T16:55:29.718232+00:00 20000076.659999970347 28999999.988999959081 47999999.993999958038 20399491.031000021845 60274.705216493 2023-11-26T16:55:30.705003+00:00 20000076.662999991328 29000000.009999990463 48000000.059000000358 20399491.485999941826 60274.705228095 2023-11-26T16:55:31.707402+00:00 20000076.664000030607 28999999.984000090510 47999999.928000003099 20399491.279000040144 60274.705239516 2023-11-26T16:55:32.694173+00:00 20000076.659999970347 29000000.024999979883 48000000.088000006974 20399490.957999940962 60274.705251298 2023-11-26T16:55:33.712195+00:00 20000076.661000009626 28999999.982999920845 47999999.934999972582 20399491.417999979109 60274.705262900 2023-11-26T16:55:34.714582+00:00 20000076.660999998450 28999999.995000001043 47999999.968000017107 20399491.715000029653 60274.705274321 2023-11-26T16:55:35.701346+00:00 20000076.662000000477 29000000.006000038236 48000000.069999963045 20399491.794999960810 60274.705286104 2023-11-26T16:55:36.719368+00:00 20000076.662999998778 29000000.018000010401 48000000.000000000000 20399491.470000028610 60274.705297525 2023-11-26T16:55:37.706141+00:00 20000076.662000000477 29000000.029999971390 47999999.971000023186 20399491.353999968618 60274.705309127 2023-11-26T16:55:38.708540+00:00 20000076.660999998450 28999999.952000018209 47999999.949999988079 20399491.493000030518 60274.705320653 2023-11-26T16:55:39.704429+00:00 20000076.664000000805 29000000.008000019938 48000000.018000006676 20399491.675000071526 60274.705332330 2023-11-26T16:55:40.713335+00:00 20000076.656999990344 28999999.993999961764 48000000.080000042915 20399491.822999950498 60274.705343676 2023-11-26T16:55:41.693596+00:00 20000076.665000021458 28999999.991999980062 47999999.983999967575 20399491.636999998242 60274.705355458 2023-11-26T16:55:42.711611+00:00 20000076.660999979824 29000000.012000080198 47999999.955999970436 20399491.561000000685 60274.705367136 2023-11-26T16:55:43.720513+00:00 20000076.662000000477 29000000.008999940008 48000000.070999979973 20399491.381000000983 60274.705378481 2023-11-26T16:55:44.700783+00:00 20000076.662000000477 29000000.001999970526 47999999.975000016391 20399491.609999999404 60274.705390264 2023-11-26T16:55:45.718795+00:00 20000076.657999988645 28999999.992000099272 48000000.012000076473 20399492.098000001162 60274.705401685 2023-11-26T16:55:46.705572+00:00 20000076.663000021130 28999999.995000001043 47999999.964999906719 20399491.644999999553 60274.705413287 2023-11-26T16:55:47.707972+00:00 20000076.661999970675 29000000.006999969482 47999999.971000082791 20399491.662000019103 60274.705424889 2023-11-26T16:55:48.710366+00:00 20000076.662000000477 29000000.014999989420 48000000.024999983609 20399492.414999991655 60274.705436490 2023-11-26T16:55:49.712759+00:00 20000076.660000029951 28999999.989000000060 47999999.976999998093 20399492.139999989420 60274.705447911 2023-11-26T16:55:50.699530+00:00 20000076.662000000477 28999999.991000000387 47999999.998000033200 20399492.344000011683 60274.705459513 2023-11-26T16:55:51.701925+00:00 20000076.662000000477 29000000.010000009090 48000000.026999950409 20399492.090999990702 60274.705471296 2023-11-26T16:55:52.719942+00:00 20000076.663999971002 28999999.989999990910 48000000.014999993145 20399492.102000001818 60274.705482717 2023-11-26T16:55:53.706715+00:00 20000076.657999988645 29000000.004999998957 47999999.931999996305 20399492.077000018209 60274.705494318 2023-11-26T16:55:54.709111+00:00 20000076.661000009626 28999999.997999999672 48000000.047999992967 20399492.425999999046 60274.705505920 2023-11-26T16:55:55.711504+00:00 20000076.662999991328 29000000.015999998897 47999999.957999996841 20399492.583000000566 60274.705517522 2023-11-26T16:55:56.713894+00:00 20000076.661000009626 28999999.984000001103 48000000.050000011921 20399492.478999968618 60274.705528943 2023-11-26T16:55:57.700672+00:00 20000076.662999991328 29000000.011000040919 48000000.019999980927 20399492.166999999434 60274.705540545 2023-11-26T16:55:58.703063+00:00 20000076.661000009626 28999999.998999949545 48000000.060000002384 20399492.340000029653 60274.705552147 2023-11-26T16:55:59.705459+00:00 20000076.659000039101 28999999.984000030905 47999999.945999979973 20399492.904999971390 60274.705563748 2023-11-26T16:56:00.707838+00:00 20000076.664999961853 29000000.004999998957 48000000.024000048637 20399492.870000001043 60274.705575350 2023-11-26T16:56:01.710238+00:00 20000076.659000039101 28999999.990000009537 47999999.958999991417 20399492.407000008970 60274.705586952 2023-11-26T16:56:02.712626+00:00 20000076.662999991328 29000000.008000019938 47999999.967000007629 20399492.517000019550 60274.705598554 2023-11-26T16:56:03.715019+00:00 20000076.661999940872 29000000.004999998957 48000000.045000016689 20399492.731000009924 60274.705609974 2023-11-26T16:56:04.701790+00:00 20000076.661000009626 28999999.993999961764 47999999.977999933064 20399492.962999999523 60274.705621576 2023-11-26T16:56:05.704183+00:00 20000076.662999991328 29000000.007000029087 47999999.933000087738 20399492.515999969095 60274.705633178 2023-11-26T16:56:06.706590+00:00 20000076.664000030607 28999999.992000039667 48000000.049999952316 20399492.487999979407 60274.705644780 2023-11-26T16:56:07.708993+00:00 20000076.657999988645 29000000.016999959946 48000000.026999950409 20399492.842000011355 60274.705656201 2023-11-26T16:56:08.695768+00:00 20000076.659999970347 28999999.977999929339 47999999.984000086784 20399492.319000009447 60274.705667984 2023-11-26T16:56:09.713782+00:00 20000076.662000060081 29000000.001000050455 48000000.029999971390 20399492.657999988645 60274.705679585 2023-11-26T16:56:10.716177+00:00 20000076.661000009626 29000000.014999989420 47999999.965000033379 20399492.575000051409 60274.705691007 2023-11-26T16:56:11.702956+00:00 20000076.662999991328 28999999.995000001043 48000000.041000008583 20399492.230000019073 60274.705702789 2023-11-26T16:56:12.720967+00:00 20000076.662999991328 29000000.014000058174 47999999.945999979973 20399492.346999999136 60274.705714210 2023-11-26T16:56:13.707749+00:00 20000076.657999988645 28999999.988999959081 48000000.031999953091 20399492.026999950409 60274.705725812 2023-11-26T16:56:14.710151+00:00 20000076.664000030607 28999999.981999989599 47999999.972000002861 20399492.564000010490 60274.705737233 2023-11-26T16:56:15.696919+00:00 20000076.661000009626 29000000.001999970526 47999999.994999997318 20399493.031000021845 60274.705749015 2023-11-26T16:56:16.714943+00:00 20000076.661999940872 29000000.009000059217 48000000.059000000358 20399493.192000031471 60274.705760437 2023-11-26T16:56:17.701711+00:00 20000076.659999970347 28999999.993999961764 47999999.932999998331 20399492.553999900818 60274.705772038 2023-11-26T16:56:18.704096+00:00 20000076.662000060081 28999999.993000030518 47999999.975999981165 20399492.721999999136 60274.705783821 2023-11-26T16:56:19.722120+00:00 20000076.662999991328 29000000.013999938965 48000000.078000009060 20399492.649000048637 60274.705795242 2023-11-26T16:56:20.708896+00:00 20000076.659999970347 29000000.014999989420 47999999.954999983311 20399492.781000021845 60274.705806844 2023-11-26T16:56:21.711301+00:00 20000076.662999991328 28999999.979000091553 48000000.012000016868 20399492.751999970526 60274.705818370 2023-11-26T16:56:22.707194+00:00 20000076.661000009626 29000000.003999948502 48000000.087000012398 20399493.144000049680 60274.705830047 2023-11-26T16:56:23.716093+00:00 20000076.661000009626 29000000.001999970526 47999999.946999967098 20399492.986999988556 60274.705841393 2023-11-26T16:56:24.696360+00:00 20000076.661000009626 29000000.009999990463 47999999.960000038147 20399493.442999958992 60274.705853175 2023-11-26T16:56:25.714372+00:00 20000076.662999991328 28999999.989000078291 48000000.007999956608 20399493.245000001043 60274.705864597 2023-11-26T16:56:26.701146+00:00 20000076.664000030607 29000000.004999998957 47999999.994999997318 20399493.567999958992 60274.705876199 2023-11-26T16:56:27.703550+00:00 20000076.656999949366 28999999.975999999791 47999999.994999997318 20399492.871000051498 60274.705887981 2023-11-26T16:56:28.721565+00:00 20000076.662000000477 29000000.035999998450 48000000.009999990463 20399492.791000008583 60274.705899402 2023-11-26T16:56:29.708336+00:00 20000076.662000000477 28999999.984000001103 47999999.996000051498 20399493.276999950409 60274.705911004 2023-11-26T16:56:30.710736+00:00 20000076.662999998778 28999999.999000001699 48000000.056999921799 20399493.004000071436 60274.705922425 2023-11-26T16:56:31.697514+00:00 20000076.660000000149 29000000.004000011832 48000000.032999992371 20399493.319000009447 60274.705934207 2023-11-26T16:56:32.715533+00:00 20000076.662000000477 28999999.967999991030 47999999.912000060081 20399493.169999960810 60274.705945629 2023-11-26T16:56:33.702311+00:00 20000076.662999998778 29000000.035000000149 47999999.965000033379 20399493.440999981016 60274.705957230 2023-11-26T16:56:34.704709+00:00 20000076.659999981523 28999999.991999980062 48000000.041000008583 20399493.355000000447 60274.705968832 2023-11-26T16:56:35.707110+00:00 20000076.662000000477 29000000.004999998957 48000000.039999961853 20399493.449000000954 60274.705980434 2023-11-26T16:56:36.709502+00:00 20000076.661000009626 28999999.996000051498 47999999.955000042915 20399493.287999998778 60274.705991855 2023-11-26T16:56:37.696272+00:00 20000076.661000009626 28999999.986999988556 47999999.957000002265 20399493.227000001818 60274.706003457 2023-11-26T16:56:38.698665+00:00 20000076.663999971002 29000000.016999959946 48000000.049000002444 20399493.460000008345 60274.706015239 2023-11-26T16:56:39.716682+00:00 20000076.659000009298 28999999.974000040442 47999999.986999988556 20399493.302999988198 60274.706026660 2023-11-26T16:56:40.703454+00:00 20000076.663000021130 29000000.023999989033 47999999.943000018597 20399493.458000019193 60274.706038262 2023-11-26T16:56:41.705849+00:00 20000076.661000009626 29000000.010999981314 48000000.072999976575 20399493.276999980211 60274.706049864 2023-11-26T16:56:42.708243+00:00 20000076.660999950022 28999999.995999988168 47999999.990999996662 20399493.390000019222 60274.706061466 2023-11-26T16:56:43.710643+00:00 20000076.662000000477 28999999.968999978155 47999999.999000012875 20399493.593999978155 60274.706072886 2023-11-26T16:56:44.697416+00:00 20000076.662000000477 29000000.020000100136 48000000.032999992371 20399493.871000021696 60274.706084670 2023-11-26T16:56:45.715430+00:00 20000076.660000029951 29000000.000000000000 47999999.982999980450 20399493.344999998808 60274.706096090 2023-11-26T16:56:46.702201+00:00 20000076.662000000477 28999999.992999911308 47999999.998000033200 20399493.826999958605 60274.706107692 2023-11-26T16:56:47.704593+00:00 20000076.664999961853 29000000.006000038236 48000000.004000008106 20399494.022999998182 60274.706119294 2023-11-26T16:56:48.706993+00:00 20000076.658000048250 28999999.993999961764 48000000.018999926746 20399493.441000040621 60274.706130896 2023-11-26T16:56:49.709392+00:00 20000076.663999971002 29000000.001000050455 47999999.970000028610 20399493.825999978930 60274.706142497 2023-11-26T16:56:50.711782+00:00 20000076.661000009626 28999999.998999949545 47999999.983000040054 20399493.379000011832 60274.706153919 2023-11-26T16:56:51.698557+00:00 20000076.659999970347 29000000.000000000000 47999999.983999967575 20399493.574999991804 60274.706165701 2023-11-26T16:56:52.716571+00:00 20000076.664000030607 29000000.011000040919 48000000.044000029564 20399493.641000028700 60274.706177122 2023-11-26T16:56:53.703346+00:00 20000076.661000009626 29000000.000000000000 48000000.008999936283 20399493.978999968618 60274.706188724 2023-11-26T16:56:54.705734+00:00 20000076.659999970347 28999999.980999950320 47999999.985000006855 20399493.487999979407 60274.706200145 2023-11-26T16:56:55.692505+00:00 20000076.662999991328 29000000.004000071436 48000000.017000079155 20399493.683000031859 60274.706211927 2023-11-26T16:56:56.710531+00:00 20000076.659999970347 29000000.009999990463 47999999.958999991417 20399493.272999998182 60274.706223529 2023-11-26T16:56:57.712927+00:00 20000076.661000009626 28999999.991999980062 48000000.008999936283 20399493.903000000864 60274.706234950 2023-11-26T16:56:58.699698+00:00 20000076.662000060081 28999999.996000051498 47999999.994000077248 20399493.731000009924 60274.706246733 2023-11-26T16:56:59.717721+00:00 20000076.662999991328 28999999.985000010580 47999999.977999933064 20399493.687000039965 60274.706258154 2023-11-26T16:57:00.704478+00:00 20000076.661000009626 29000000.008999940008 48000000.023000001907 20399493.801999930292 60274.706269755 2023-11-26T16:57:01.706870+00:00 20000076.664000030607 29000000.034999970347 48000000.035999998450 20399493.687000039965 60274.706281282 2023-11-26T16:57:02.702762+00:00 20000076.659999970347 28999999.988000039011 47999999.962999999523 20399493.712999939919 60274.706292959 2023-11-26T16:57:03.711669+00:00 20000076.661000009626 29000000.028000000864 48000000.034999996424 20399494.037000060081 60274.706304305 2023-11-26T16:57:04.691939+00:00 20000076.657999988645 28999999.984000001103 48000000.014000028372 20399493.778000000864 60274.706316087 2023-11-26T16:57:05.709954+00:00 20000076.664999961853 28999999.986999999732 48000000.010999977589 20399493.853000041097 60274.706327764 2023-11-26T16:57:06.718856+00:00 20000076.662999991328 28999999.996999990195 47999999.973999977112 20399494.258999940008 60274.706339110 2023-11-26T16:57:07.699125+00:00 20000076.657999988645 28999999.995000001043 47999999.953000009060 20399494.098999980837 60274.706350893 2023-11-26T16:57:08.717140+00:00 20000076.666000008583 29000000.011999990791 48000000.040000021458 20399493.927999969572 60274.706362314 2023-11-26T16:57:09.703922+00:00 20000076.657000061125 28999999.999000009149 48000000.001999966800 20399494.514000058174 60274.706373916 2023-11-26T16:57:10.706319+00:00 20000076.661999940872 28999999.988000009209 48000000.016999959946 20399494.113000039011 60274.706385337 2023-11-26T16:57:11.693093+00:00 20000076.664000030607 29000000.006999969482 47999999.955000042915 20399494.266999959946 60274.706397119 2023-11-26T16:57:12.711112+00:00 20000076.659999970347 28999999.988000039011 48000000.023000001907 20399494.087000008672 60274.706408540 2023-11-26T16:57:13.697880+00:00 20000076.661000009626 28999999.988999959081 47999999.978000037372 20399494.125000000000 60274.706420142 2023-11-26T16:57:14.700271+00:00 20000076.662000060081 29000000.018999990076 48000000.014999993145 20399494.500000000000 60274.706431924 2023-11-26T16:57:15.718282+00:00 20000076.660999890417 28999999.999000009149 48000000.042999982834 20399494.411999940872 60274.706443346 2023-11-26T16:57:16.705066+00:00 20000076.664000030607 29000000.012000020593 47999999.991000063717 20399493.833000060171 60274.706454948 2023-11-26T16:57:17.707458+00:00 20000076.661000009626 28999999.985000010580 47999999.987999923527 20399494.552000049502 60274.706466549 2023-11-26T16:57:18.709852+00:00 20000076.664000030607 29000000.019999980927 48000000.000000000000 20399494.612999919802 60274.706478151 2023-11-26T16:57:19.712251+00:00 20000076.657999988645 29000000.011999960989 47999999.972000002861 20399494.353000041097 60274.706489572 2023-11-26T16:57:20.699025+00:00 20000076.661000009626 28999999.976000010967 48000000.009999990463 20399493.947000030428 60274.706501174 2023-11-26T16:57:21.701417+00:00 20000076.662000000477 29000000.004999998957 48000000.001000046730 20399494.145999908447 60274.706512775 2023-11-26T16:57:22.703808+00:00 20000076.660999998450 29000000.009000059217 48000000.013999998569 20399494.196000099182 60274.706524378 2023-11-26T16:57:23.706208+00:00 20000076.660000000149 28999999.970999959856 47999999.974000006914 20399494.739999890327 60274.706535979 2023-11-26T16:57:24.708604+00:00 20000076.663000009954 29000000.008999940008 48000000.015000000596 20399494.079000119120 60274.706547581 2023-11-26T16:57:25.711010+00:00 20000076.662999991328 29000000.007000088692 47999999.979000002146 20399493.954999919981 60274.706559183 2023-11-26T16:57:26.713400+00:00 20000076.662000000477 29000000.005999919027 48000000.018000006676 20399493.920000080019 60274.706570604 2023-11-26T16:57:27.700174+00:00 20000076.660000000149 29000000.018000010401 47999999.994999997318 20399494.440999999642 60274.706582206 2023-11-26T16:57:28.702571+00:00 20000076.662000000477 28999999.981999989599 48000000.067999958992 20399493.896999999881 60274.706593807 2023-11-26T16:57:29.704967+00:00 20000076.660000000149 29000000.009000059217 47999999.954000003636 20399494.557999998331 60274.706605409 2023-11-26T16:57:30.707361+00:00 20000076.664000000805 28999999.983999971300 47999999.949000000954 20399494.625999998301 60274.706616830 2023-11-26T16:57:31.694138+00:00 20000076.662000000477 29000000.009999990463 48000000.047000050545 20399494.901999998838 60274.706628613 2023-11-26T16:57:32.712153+00:00 20000076.662000000477 28999999.996000051498 48000000.029999971390 20399494.497999999672 60274.706640215 2023-11-26T16:57:33.714548+00:00 20000076.659000009298 28999999.983999971300 47999999.950999982655 20399494.856000009924 60274.706651635 2023-11-26T16:57:34.701313+00:00 20000076.665000021458 29000000.019999980927 47999999.990000009537 20399494.677999999374 60274.706663237 2023-11-26T16:57:35.703703+00:00 20000076.656999949366 28999999.991999980062 48000000.023000001907 20399494.912000000477 60274.706674839 2023-11-26T16:57:36.706095+00:00 20000076.663000050932 29000000.002000089735 47999999.949000000954 20399494.381999999285 60274.706686441 2023-11-26T16:57:37.708493+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20399494.655999988317 60274.706697862 2023-11-26T16:57:38.695257+00:00 20000076.662999991328 29000000.022999998182 48000000.044000029564 20399494.317000001669 60274.706709644 2023-11-26T16:57:39.713275+00:00 20000076.659999970347 28999999.971999999136 47999999.983999967575 20399494.810999989510 60274.706721065 2023-11-26T16:57:40.700038+00:00 20000076.660000029951 29000000.000999998301 48000000.008000023663 20399494.596999999136 60274.706732667 2023-11-26T16:57:41.702433+00:00 20000076.662999991328 29000000.002999998629 48000000.014000058174 20399494.464000049978 60274.706744450 2023-11-26T16:57:42.720450+00:00 20000076.662000000477 28999999.966000009328 47999999.951999902725 20399494.645999971777 60274.706755870 2023-11-26T16:57:43.707220+00:00 20000076.661000009626 29000000.015000000596 47999999.976000070572 20399494.925999999046 60274.706767472 2023-11-26T16:57:44.709621+00:00 20000076.662999991328 29000000.002999991179 48000000.056999996305 20399494.644999980927 60274.706778999 2023-11-26T16:57:45.705511+00:00 20000076.661000009626 29000000.015999998897 48000000.003000013530 20399494.583000000566 60274.706790676 2023-11-26T16:57:46.714413+00:00 20000076.662000000477 29000000.002000000328 48000000.028999999166 20399495.138000011444 60274.706802022 2023-11-26T16:57:47.694682+00:00 20000076.660000029951 29000000.000000000000 47999999.953000009060 20399495.175000008196 60274.706813804 2023-11-26T16:57:48.712700+00:00 20000076.663999918848 28999999.998999979347 47999999.996999979019 20399495.106999989599 60274.706825226 2023-11-26T16:57:49.699469+00:00 20000076.661000009626 28999999.994000021368 48000000.011000037193 20399494.824999991804 60274.706836827 2023-11-26T16:57:50.701870+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20399494.632000029087 60274.706848610 2023-11-26T16:57:51.719890+00:00 20000076.659000039101 29000000.000000000000 48000000.008000023663 20399494.732999980450 60274.706860031 2023-11-26T16:57:52.706666+00:00 20000076.661999940872 28999999.989000018686 47999999.959999978542 20399495.007999960333 60274.706871632 2023-11-26T16:57:53.709058+00:00 20000076.662000060081 29000000.007999960333 48000000.037999987602 20399495.012000080198 60274.706883054 2023-11-26T16:57:54.695831+00:00 20000076.664000030607 29000000.017000019550 48000000.016000032425 20399495.225000020117 60274.706894836 2023-11-26T16:57:55.713844+00:00 20000076.661000009626 29000000.001999970526 47999999.920999996364 20399495.330999970436 60274.706906257 2023-11-26T16:57:56.700615+00:00 20000076.658999919891 28999999.955000039190 48000000.006999969482 20399495.495000001043 60274.706917859 2023-11-26T16:57:57.703013+00:00 20000076.667000059038 29000000.035999950022 48000000.055999986827 20399495.842999938875 60274.706929461 2023-11-26T16:57:58.705405+00:00 20000076.658999919891 28999999.961000081152 47999999.942999958992 20399495.346000079066 60274.706941063 2023-11-26T16:57:59.707805+00:00 20000076.659000039101 29000000.033999919891 47999999.983000040054 20399495.737999919802 60274.706952664 2023-11-26T16:58:00.710197+00:00 20000076.662999991328 29000000.006999969482 48000000.029999971390 20399495.743000030518 60274.706964085 2023-11-26T16:58:01.696970+00:00 20000076.662999991328 29000000.004999998957 48000000.022000066936 20399495.613999959081 60274.706975868 2023-11-26T16:58:02.714991+00:00 20000076.659000039101 28999999.983000040054 48000000.018000006676 20399495.688000079244 60274.706987289 2023-11-26T16:58:03.701763+00:00 20000076.664999961853 28999999.993999961764 47999999.964999906719 20399495.388999938965 60274.706998891 2023-11-26T16:58:04.704157+00:00 20000076.661000009626 28999999.999000068754 48000000.004000067711 20399495.193000078201 60274.707010493 2023-11-26T16:58:05.706555+00:00 20000076.659999970347 29000000.021000031382 47999999.985999941826 20399495.234999898821 60274.707022094 2023-11-26T16:58:06.708950+00:00 20000076.662000060081 28999999.981999989599 48000000.005000002682 20399495.320000048727 60274.707033515 2023-11-26T16:58:07.695725+00:00 20000076.659999970347 29000000.008999940008 48000000.049999997020 20399495.014999989420 60274.707045117 2023-11-26T16:58:08.698121+00:00 20000076.662000060081 29000000.004000071436 48000000.005999997258 20399495.251000050455 60274.707056900 2023-11-26T16:58:09.716142+00:00 20000076.661999940872 28999999.977999929339 47999999.952000007033 20399495.610999941826 60274.707068321 2023-11-26T16:58:10.702912+00:00 20000076.662000060081 29000000.037000060081 48000000.079999983311 20399495.730000019073 60274.707079923 2023-11-26T16:58:11.705310+00:00 20000076.663999918848 28999999.967999938875 47999999.932000011206 20399495.526000019163 60274.707091524 2023-11-26T16:58:12.707709+00:00 20000076.660000089556 29000000.026000019163 48000000.029999971390 20399495.736999988556 60274.707103126 2023-11-26T16:58:13.710110+00:00 20000076.661000009626 28999999.986000061035 48000000.028000056744 20399496.072999950498 60274.707114547 2023-11-26T16:58:14.696889+00:00 20000076.659999970347 29000000.002999901772 47999999.960999973118 20399495.836000081152 60274.707126330 2023-11-26T16:58:15.714901+00:00 20000076.664000000805 28999999.973000049591 47999999.957999996841 20399495.450999978930 60274.707137751 2023-11-26T16:58:16.701679+00:00 20000076.662000000477 29000000.032999988645 48000000.036000013351 20399495.319999929518 60274.707149353 2023-11-26T16:58:17.704075+00:00 20000076.659000001848 28999999.967000000179 48000000.007999956608 20399495.693000078201 60274.707160954 2023-11-26T16:58:18.706469+00:00 20000076.662000000477 29000000.028000000864 47999999.988000042737 20399495.825999978930 60274.707172556 2023-11-26T16:58:19.708866+00:00 20000076.660999998450 28999999.982999999076 47999999.981999993324 20399495.789999999106 60274.707184158 2023-11-26T16:58:20.711262+00:00 20000076.662999998778 29000000.003000009805 47999999.968000046909 20399495.991999998689 60274.707195579 2023-11-26T16:58:21.698028+00:00 20000076.662999991328 29000000.009999990463 48000000.016999959946 20399496.150000009686 60274.707207362 2023-11-26T16:58:22.716050+00:00 20000076.659000009298 28999999.982000019401 48000000.019999980927 20399495.745999988168 60274.707218783 2023-11-26T16:58:23.702819+00:00 20000076.662999991328 29000000.022999968380 48000000.005000002682 20399495.971999999136 60274.707230384 2023-11-26T16:58:24.705217+00:00 20000076.659000009298 28999999.978000018746 48000000.029000036418 20399495.504999998957 60274.707241911 2023-11-26T16:58:25.701104+00:00 20000076.662000000477 29000000.011999990791 47999999.976999998093 20399495.651000011712 60274.707253588 2023-11-26T16:58:26.710003+00:00 20000076.663000021130 29000000.012000020593 47999999.998000033200 20399496.011999990791 60274.707265190 2023-11-26T16:58:27.712406+00:00 20000076.662000000477 28999999.995999988168 47999999.974999897182 20399495.881000008434 60274.707276716 2023-11-26T16:58:28.708293+00:00 20000076.659999970347 29000000.002999961376 47999999.961000077426 20399495.852000001818 60274.707288393 2023-11-26T16:58:29.717185+00:00 20000076.661000009626 28999999.983000040054 48000000.068000003695 20399496.150999989361 60274.707299739 2023-11-26T16:58:30.697451+00:00 20000076.662999991328 28999999.995999988168 47999999.985000006855 20399495.911000009626 60274.707311521 2023-11-26T16:58:31.715464+00:00 20000076.661000009626 29000000.014999989420 47999999.996999986470 20399495.793999999762 60274.707322943 2023-11-26T16:58:32.702240+00:00 20000076.661000009626 28999999.984000030905 47999999.979999989271 20399496.241999980062 60274.707334545 2023-11-26T16:58:33.704630+00:00 20000076.662999991328 29000000.013000011444 48000000.037000000477 20399496.375000000000 60274.707345965 2023-11-26T16:58:34.691405+00:00 20000076.661000009626 29000000.031999949366 47999999.990000039339 20399496.129999998957 60274.707357748 2023-11-26T16:58:35.709422+00:00 20000076.659999970347 28999999.968999978155 48000000.019999980927 20399496.146000031382 60274.707369350 2023-11-26T16:58:36.711814+00:00 20000076.663000050932 29000000.022000070661 48000000.062999956310 20399496.007999960333 60274.707380771 2023-11-26T16:58:37.698590+00:00 20000076.660999950022 28999999.957000020891 47999999.903000056744 20399496.166000008583 60274.707392553 2023-11-26T16:58:38.716609+00:00 20000076.661000009626 29000000.028999920934 48000000.072999946773 20399496.439000010490 60274.707403975 2023-11-26T16:58:39.703381+00:00 20000076.661000009626 28999999.993000030518 47999999.884999990463 20399496.338999990374 60274.707415576 2023-11-26T16:58:40.705780+00:00 20000076.662000000477 28999999.995000001043 48000000.052000053227 20399496.184999998659 60274.707426997 2023-11-26T16:58:41.692558+00:00 20000076.662000000477 29000000.029000040144 48000000.041999943554 20399496.396000031382 60274.707438780 2023-11-26T16:58:42.710553+00:00 20000076.662999991328 28999999.986999988556 47999999.967000007629 20399496.002999961376 60274.707450200 2023-11-26T16:58:43.697298+00:00 20000076.661000009626 28999999.972999930382 47999999.989000082016 20399495.990000009537 60274.707461802 2023-11-26T16:58:44.699687+00:00 20000076.661000009626 29000000.019000049680 47999999.939000010490 20399496.156000021845 60274.707473584 2023-11-26T16:58:45.717685+00:00 20000076.661000009626 28999999.995999928564 48000000.033999919891 20399496.156000021845 60274.707485005 2023-11-26T16:58:46.704463+00:00 20000076.662999991328 29000000.006000038236 48000000.042000062764 20399495.954999919981 60274.707496607 2023-11-26T16:58:47.706861+00:00 20000076.661000009626 29000000.001000050455 47999999.980000019073 20399496.276000019163 60274.707508209 2023-11-26T16:58:48.709252+00:00 20000076.658999919891 28999999.987999919802 48000000.058999903500 20399496.014999989420 60274.707519811 2023-11-26T16:58:49.711643+00:00 20000076.662999991328 29000000.001000050455 47999999.983000040054 20399496.629999998957 60274.707531231 2023-11-26T16:58:50.698417+00:00 20000076.666000008583 29000000.011999960989 47999999.991999976337 20399496.374000068754 60274.707542833 2023-11-26T16:58:51.700813+00:00 20000076.657999988645 28999999.983000040054 47999999.988000042737 20399496.393000010401 60274.707554435 2023-11-26T16:58:52.703206+00:00 20000076.661000009626 29000000.026999950409 48000000.000000007451 20399496.409999970347 60274.707566037 2023-11-26T16:58:53.705602+00:00 20000076.662999991328 28999999.988000039011 47999999.975999981165 20399496.728000041097 60274.707577639 2023-11-26T16:58:54.708004+00:00 20000076.660000089556 28999999.986999999732 48000000.011000007391 20399496.664999961853 60274.707589241 2023-11-26T16:58:55.710400+00:00 20000076.661999940872 28999999.984999999404 47999999.969999998808 20399496.384999990463 60274.707600843 2023-11-26T16:58:56.712798+00:00 20000076.662999991328 29000000.010000009090 48000000.001000016928 20399496.968999978155 60274.707612264 2023-11-26T16:58:57.699577+00:00 20000076.660000089556 28999999.988999988884 48000000.000999987125 20399496.888000011444 60274.707623865 2023-11-26T16:58:58.701979+00:00 20000076.661999940872 29000000.028999999166 48000000.032999992371 20399496.873000029474 60274.707635467 2023-11-26T16:58:59.704375+00:00 20000076.661000009626 28999999.997999999672 47999999.962999999523 20399496.672999981791 60274.707647069 2023-11-26T16:59:00.706750+00:00 20000076.662999991328 29000000.018999990076 48000000.064999997616 20399497.028000000864 60274.707658490 2023-11-26T16:59:01.693517+00:00 20000076.662000060081 28999999.971000019461 47999999.975000016391 20399496.822000030428 60274.707670272 2023-11-26T16:59:02.711545+00:00 20000076.662999991328 29000000.011000011116 47999999.993000030518 20399497.031999949366 60274.707681874 2023-11-26T16:59:03.713945+00:00 20000076.659999970347 28999999.991000000387 48000000.000999927521 20399497.299000021070 60274.707693296 2023-11-26T16:59:04.700713+00:00 20000076.659000039101 28999999.994000021368 47999999.985000006855 20399497.338999990374 60274.707704897 2023-11-26T16:59:05.703102+00:00 20000076.662999991328 29000000.028000000864 48000000.031000018120 20399497.412000060081 60274.707716499 2023-11-26T16:59:06.705497+00:00 20000076.662999991328 28999999.997999969870 48000000.003000020981 20399497.225999951363 60274.707728100 2023-11-26T16:59:07.707894+00:00 20000076.659000039101 28999999.993000030518 47999999.977999933064 20399497.863999959081 60274.707739627 2023-11-26T16:59:08.703783+00:00 20000076.661999940872 28999999.992999970913 48000000.007000088692 20399497.601000070572 60274.707751304 2023-11-26T16:59:09.712685+00:00 20000076.662999998778 29000000.014999989420 48000000.026000022888 20399497.189999941736 60274.707762650 2023-11-26T16:59:10.692958+00:00 20000076.660999998450 28999999.979000028223 47999999.957999937236 20399497.678000088781 60274.707774432 2023-11-26T16:59:11.710974+00:00 20000076.660999991000 29000000.005999978632 48000000.042000062764 20399497.502999901772 60274.707786110 2023-11-26T16:59:12.719869+00:00 20000076.662000000477 29000000.002000030130 47999999.929999947548 20399497.506999999285 60274.707797456 2023-11-26T16:59:13.700141+00:00 20000076.662999998778 28999999.996999979019 48000000.006999969482 20399497.307999998331 60274.707809238 2023-11-26T16:59:14.718164+00:00 20000076.658000010997 29000000.001999970526 47999999.988999992609 20399497.344000000507 60274.707820659 2023-11-26T16:59:15.704942+00:00 20000076.663999989629 29000000.006999969482 47999999.988000012934 20399497.496999990195 60274.707832261 2023-11-26T16:59:16.707341+00:00 20000076.659000009298 28999999.998000029474 48000000.085000008345 20399497.579000011086 60274.707843682 2023-11-26T16:59:17.694112+00:00 20000076.664000000805 28999999.981000069529 47999999.961999982595 20399497.530999999493 60274.707855464 2023-11-26T16:59:18.712130+00:00 20000076.658999979496 29000000.013999938965 47999999.988000012934 20399497.282000008970 60274.707866886 2023-11-26T16:59:19.698903+00:00 20000076.665000021458 29000000.000000000000 48000000.000999987125 20399497.243999991566 60274.707878487 2023-11-26T16:59:20.701293+00:00 20000076.660000000149 29000000.011999960989 48000000.039000026882 20399497.541999999434 60274.707890270 2023-11-26T16:59:21.719304+00:00 20000076.661000009626 28999999.989000078291 47999999.983999967575 20399497.500000000000 60274.707901691 2023-11-26T16:59:22.706086+00:00 20000076.662000000477 28999999.982999920845 48000000.004000008106 20399497.599999990314 60274.707913293 2023-11-26T16:59:23.708483+00:00 20000076.662000000477 29000000.016000028700 48000000.007000029087 20399497.459000021219 60274.707924714 2023-11-26T16:59:24.695262+00:00 20000076.662000000477 29000000.006999969482 48000000.005000002682 20399497.309999998659 60274.707936535 2023-11-26T16:59:25.716572+00:00 20000076.659999970347 28999999.986000061035 47999999.945999979973 20399497.849999960512 60274.707947955 2023-11-26T16:59:26.703306+00:00 20000076.662999991328 29000000.001000050455 48000000.042000062764 20399498.221000019461 60274.707959556 2023-11-26T16:59:27.705686+00:00 20000076.659000039101 29000000.018999930471 48000000.015999913216 20399497.843999978155 60274.707971083 2023-11-26T16:59:28.701563+00:00 20000076.662000000477 28999999.991000059992 47999999.954000003636 20399497.819000009447 60274.707982760 2023-11-26T16:59:29.710468+00:00 20000076.662999991328 28999999.978999968618 48000000.005000002682 20399497.818000018597 60274.707994106 2023-11-26T16:59:30.690740+00:00 20000076.660000029951 28999999.996999979019 48000000.013000011444 20399497.634999990463 60274.708005888 2023-11-26T16:59:31.708755+00:00 20000076.662999991328 29000000.021999999881 48000000.006000041962 20399497.842999991030 60274.708017565 2023-11-26T16:59:32.717659+00:00 20000076.662000000477 29000000.006000000983 48000000.018000006676 20399497.786000009626 60274.708028911 2023-11-26T16:59:33.697921+00:00 20000076.662000000477 28999999.986999999732 47999999.995999932289 20399497.940000001341 60274.708040694 2023-11-26T16:59:34.715941+00:00 20000076.659999970347 29000000.019999999553 47999999.981000073254 20399497.417999979109 60274.708052115 2023-11-26T16:59:35.702733+00:00 20000076.661000069231 28999999.986000001431 47999999.986999988556 20399497.666000008583 60274.708063717 2023-11-26T16:59:36.705131+00:00 20000076.661999940872 29000000.000000000000 48000000.015000000596 20399497.919000029564 60274.708075138 2023-11-26T16:59:37.691908+00:00 20000076.662999991328 28999999.988000009209 47999999.992000013590 20399498.185999929905 60274.708086920 2023-11-26T16:59:38.709928+00:00 20000076.661000009626 29000000.011000011116 48000000.013999998569 20399497.850000020117 60274.708098342 2023-11-26T16:59:39.696699+00:00 20000076.662999991328 29000000.030000001192 48000000.037999987602 20399497.850000020117 60274.708109943 2023-11-26T16:59:40.699096+00:00 20000076.659000039101 28999999.981000009924 47999999.988000012934 20399498.493999961764 60274.708121726 2023-11-26T16:59:41.717111+00:00 20000076.664000030607 28999999.995999988168 48000000.000999987125 20399498.073000069708 60274.708133147 2023-11-26T16:59:42.703888+00:00 20000076.658999919891 28999999.987999979407 47999999.966000020504 20399498.074999928474 60274.708144749 2023-11-26T16:59:43.706286+00:00 20000076.659000039101 29000000.006000038236 48000000.038999967277 20399497.749000068754 60274.708156170 2023-11-26T16:59:44.693061+00:00 20000076.666999939829 29000000.001999970526 47999999.962999999523 20399497.939000010490 60274.708167952 2023-11-26T16:59:45.711071+00:00 20000076.659000039101 28999999.991999980062 47999999.944999992847 20399497.788999918848 60274.708179373 2023-11-26T16:59:46.697839+00:00 20000076.661000009626 28999999.977000001818 48000000.057000041008 20399497.553000088781 60274.708190975 2023-11-26T16:59:47.700230+00:00 20000076.662999991328 29000000.034000039101 47999999.988000042737 20399498.581999901682 60274.708202577 2023-11-26T16:59:48.702626+00:00 20000076.661000009626 29000000.004999998957 48000000.038999922574 20399498.483000040054 60274.708214179 2023-11-26T16:59:49.705022+00:00 20000076.662999991328 28999999.978999968618 47999999.949000000954 20399498.422999981791 60274.708225780 2023-11-26T16:59:50.707422+00:00 20000076.661000009626 28999999.990000009537 48000000.001000046730 20399498.389000058174 60274.708237382 2023-11-26T16:59:51.709821+00:00 20000076.661999940872 29000000.029999971390 48000000.021000027657 20399498.133999940008 60274.708248984 2023-11-26T16:59:52.712213+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20399498.421000000089 60274.708260405 2023-11-26T16:59:53.698990+00:00 20000076.662000060081 28999999.971000079066 47999999.940999977291 20399498.405000090599 60274.708272007 2023-11-26T16:59:54.701381+00:00 20000076.661000009626 29000000.008999940008 48000000.047999978065 20399498.520999908447 60274.708283609 2023-11-26T16:59:55.703775+00:00 20000076.661000009626 28999999.998000029474 48000000.026999950409 20399498.164000030607 60274.708295210 2023-11-26T16:59:56.706175+00:00 20000076.662999991328 29000000.036000009626 47999999.987000107765 20399498.157999988645 60274.708306683 2023-11-26T16:59:57.697379+00:00 20000076.659999970347 28999999.970999959856 47999999.974999897182 20399498.672000050545 60274.708318284 2023-11-26T16:59:58.699769+00:00 20000076.661000009626 29000000.006999969482 48000000.022000066936 20399498.358999971300 60274.708330067 2023-11-26T16:59:59.717790+00:00 20000076.661000009626 28999999.997000098228 48000000.004000000656 20399498.684000018984 60274.708341488 2023-11-26T17:00:00.704548+00:00 20000076.662999991328 29000000.005999919027 47999999.968000009656 20399498.684999939054 60274.708353090 2023-11-26T17:00:01.706939+00:00 20000076.659999970347 29000000.006000038236 48000000.009000003338 20399498.559000018984 60274.708364616 2023-11-26T17:00:02.702833+00:00 20000076.661000009626 28999999.975000020117 48000000.016000002623 20399499.126000050455 60274.708376293 2023-11-26T17:00:03.711743+00:00 20000076.662000000477 29000000.026999950409 47999999.985000006855 20399498.771999958903 60274.708387639 2023-11-26T17:00:04.692009+00:00 20000076.662000000477 28999999.996000051498 48000000.040999948978 20399498.480999998748 60274.708399422 2023-11-26T17:00:05.710026+00:00 20000076.660000000149 28999999.988999959081 47999999.967000007629 20399498.537000000477 60274.708410842 2023-11-26T17:00:06.696792+00:00 20000076.668000008911 29000000.013000011444 47999999.963999986649 20399499.208000000566 60274.708422444 2023-11-26T17:00:07.699182+00:00 20000076.656999990344 28999999.977999929339 48000000.107000052929 20399498.670000001788 60274.708434227 2023-11-26T17:00:08.717197+00:00 20000076.662000019103 29000000.013000000268 47999999.924999952316 20399498.445000011474 60274.708445648 2023-11-26T17:00:09.703977+00:00 20000076.660000000149 29000000.013000000268 47999999.994999997318 20399498.609000001103 60274.708457250 2023-11-26T17:00:10.706373+00:00 20000076.662999991328 28999999.984000001103 48000000.024000048637 20399498.366000000387 60274.708468671 2023-11-26T17:00:11.693148+00:00 20000076.663000021130 29000000.028999999166 48000000.005999922752 20399499.099999990314 60274.708480453 2023-11-26T17:00:12.711161+00:00 20000076.660999979824 28999999.972000021487 47999999.974000096321 20399498.758000019938 60274.708491874 2023-11-26T17:00:13.697935+00:00 20000076.663000021130 28999999.987999979407 48000000.000999927521 20399498.605999980122 60274.708503476 2023-11-26T17:00:14.700330+00:00 20000076.660000000149 29000000.006999999285 48000000.052000053227 20399498.852000031620 60274.708515078 2023-11-26T17:00:15.702721+00:00 20000076.663000021130 29000000.010000020266 47999999.988999962807 20399498.618999991566 60274.708526680 2023-11-26T17:00:16.705118+00:00 20000076.659999970347 28999999.994999971241 47999999.935000061989 20399498.944000009447 60274.708538282 2023-11-26T17:00:17.707523+00:00 20000076.662999991328 28999999.997000038624 48000000.057999968529 20399498.422000020742 60274.708549883 2023-11-26T17:00:18.709919+00:00 20000076.661000009626 29000000.001999970526 47999999.972000002861 20399498.489999949932 60274.708561485 2023-11-26T17:00:19.712313+00:00 20000076.658999979496 29000000.018999990076 48000000.003000020981 20399498.486000001431 60274.708572906 2023-11-26T17:00:20.699087+00:00 20000076.663000050932 28999999.988000039011 47999999.952999949455 20399498.592999991030 60274.708584508 2023-11-26T17:00:21.701484+00:00 20000076.662000000477 28999999.995999988168 48000000.070999987423 20399498.791000008583 60274.708596110 2023-11-26T17:00:22.703880+00:00 20000076.660999950022 28999999.981999989599 47999999.993000000715 20399499.050000008196 60274.708607711 2023-11-26T17:00:23.706276+00:00 20000076.662000000477 29000000.008999999613 47999999.944000013173 20399499.433000031859 60274.708619133 2023-11-26T17:00:24.693058+00:00 20000076.662000000477 28999999.995999988168 48000000.060000002384 20399499.044999960810 60274.708630915 2023-11-26T17:00:25.711076+00:00 20000076.661000009626 29000000.024999979883 47999999.981999993324 20399499.410000029951 60274.708642517 2023-11-26T17:00:26.713470+00:00 20000076.661000009626 28999999.992000039667 47999999.994000017643 20399499.481999989599 60274.708653938 2023-11-26T17:00:27.700238+00:00 20000076.661000009626 29000000.000999931246 47999999.978999972343 20399499.345000028610 60274.708665540 2023-11-26T17:00:28.702632+00:00 20000076.660999950022 28999999.990000009537 48000000.040000021458 20399499.617999970913 60274.708677141 2023-11-26T17:00:29.705026+00:00 20000076.664000030607 29000000.013000011444 47999999.968999981880 20399499.304000020027 60274.708688743 2023-11-26T17:00:30.707425+00:00 20000076.659999970347 28999999.990000009537 47999999.999000012875 20399499.830999970436 60274.708700164 2023-11-26T17:00:31.694192+00:00 20000076.661000009626 28999999.993999961764 47999999.935999989510 20399498.998000029474 60274.708711947 2023-11-26T17:00:32.712201+00:00 20000076.662999991328 28999999.993000030518 48000000.044999957085 20399499.611999988556 60274.708723368 2023-11-26T17:00:33.698979+00:00 20000076.662000060081 29000000.009999990463 48000000.045000076294 20399499.616999980062 60274.708734970 2023-11-26T17:00:34.701378+00:00 20000076.661000009626 29000000.007000088692 47999999.993999958038 20399499.203000068665 60274.708746572 2023-11-26T17:00:35.703770+00:00 20000076.659999970347 29000000.011999960989 48000000.001999966800 20399499.375000000000 60274.708758173 2023-11-26T17:00:36.706165+00:00 20000076.661999940872 29000000.004999998957 47999999.991000063717 20399499.588999990374 60274.708769775 2023-11-26T17:00:37.708561+00:00 20000076.661000009626 28999999.975000020117 47999999.962999939919 20399499.650999899954 60274.708781196 2023-11-26T17:00:38.695337+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20399499.569000009447 60274.708792979 2023-11-26T17:00:39.713360+00:00 20000076.662000060081 29000000.026000019163 48000000.073000073433 20399499.624000068754 60274.708804400 2023-11-26T17:00:40.700127+00:00 20000076.661999940872 28999999.987999919802 47999999.969999909401 20399499.366999980062 60274.708816001 2023-11-26T17:00:41.702520+00:00 20000076.661000009626 28999999.996999979019 48000000.031000018120 20399499.733000040054 60274.708827603 2023-11-26T17:00:42.704910+00:00 20000076.660000089556 29000000.002000089735 47999999.967000007629 20399499.358999971300 60274.708839205 2023-11-26T17:00:43.707306+00:00 20000076.659999970347 28999999.985000010580 47999999.953000001609 20399499.703999999911 60274.708850731 2023-11-26T17:00:44.703194+00:00 20000076.664999961853 29000000.012999888510 48000000.038999997079 20399499.772999998182 60274.708862333 2023-11-26T17:00:45.705592+00:00 20000076.662000060081 29000000.000000000000 47999999.979999989271 20399499.434000018984 60274.708874010 2023-11-26T17:00:46.714498+00:00 20000076.659999970347 28999999.997999999672 47999999.985000006855 20399499.682999968529 60274.708885356 2023-11-26T17:00:47.694745+00:00 20000076.661000009626 29000000.002999991179 47999999.981999993324 20399499.376000050455 60274.708897138 2023-11-26T17:00:48.712729+00:00 20000076.662999991328 28999999.995000001043 48000000.031000018120 20399499.590999960899 60274.708908559 2023-11-26T17:00:49.699480+00:00 20000076.661999940872 29000000.002000000328 48000000.008000023663 20399499.651000019163 60274.708920160 2023-11-26T17:00:50.701865+00:00 20000076.659000039101 29000000.002000000328 47999999.985999941826 20399499.906000021845 60274.708931762 2023-11-26T17:00:51.704264+00:00 20000076.662999991328 28999999.984999980778 48000000.082999996841 20399499.628999948502 60274.708943364 2023-11-26T17:00:52.706662+00:00 20000076.664000030607 29000000.000000000000 47999999.918000042439 20399499.810999989510 60274.708954785 2023-11-26T17:00:53.693435+00:00 20000076.659000039101 29000000.012999981642 48000000.060000002384 20399499.871000051498 60274.708966387 2023-11-26T17:00:54.695830+00:00 20000076.662999991328 28999999.969000041485 47999999.967999987304 20399499.689000010490 60274.708978170 2023-11-26T17:00:55.713844+00:00 20000076.661999940872 29000000.038999971002 47999999.975000016391 20399499.781999949366 60274.708989590 2023-11-26T17:00:56.700620+00:00 20000076.662999998778 28999999.995000001043 48000000.105000019073 20399499.833999991417 60274.709001192 2023-11-26T17:00:57.703012+00:00 20000076.659000001848 28999999.994000021368 47999999.921999931335 20399499.844999998808 60274.709012794 2023-11-26T17:00:58.705411+00:00 20000076.662000000477 28999999.992999970913 47999999.972000002861 20399499.984000001103 60274.709024396 2023-11-26T17:00:59.707809+00:00 20000076.661000009626 29000000.012000020593 48000000.023000001907 20399500.093999989331 60274.709035817 2023-11-26T17:01:00.694580+00:00 20000076.658999990672 29000000.004000011832 48000000.000000000000 20399500.012000009418 60274.709047419 2023-11-26T17:01:01.696973+00:00 20000076.664000000805 28999999.979999959469 47999999.939000010490 20399499.732999999076 60274.709059021 2023-11-26T17:01:02.699364+00:00 20000076.660999979824 29000000.011000040919 48000000.072999946773 20399500.137000009418 60274.709070622 2023-11-26T17:01:03.701762+00:00 20000076.661000009626 28999999.997000038624 47999999.932000041008 20399500.293000001460 60274.709082224 2023-11-26T17:01:04.704160+00:00 20000076.662000000477 28999999.982999920845 48000000.039000026882 20399500.335000008345 60274.709093826 2023-11-26T17:01:05.706562+00:00 20000076.662000000477 29000000.024000048637 48000000.036000013351 20399500.452999979258 60274.709105428 2023-11-26T17:01:06.708958+00:00 20000076.660999979824 28999999.973999980837 48000000.001000002027 20399500.490000009537 60274.709116849 2023-11-26T17:01:07.695729+00:00 20000076.662000000477 29000000.028000000864 47999999.969999998808 20399500.278999980539 60274.709128631 2023-11-26T17:01:08.713743+00:00 20000076.661000009626 28999999.958999991417 47999999.940999977291 20399500.186000019312 60274.709140052 2023-11-26T17:01:09.700522+00:00 20000076.660000000149 29000000.019000049680 48000000.068000018597 20399500.403999980539 60274.709151654 2023-11-26T17:01:10.702917+00:00 20000076.663999971002 29000000.028999920934 48000000.003000020981 20399500.220000028610 60274.709163075 2023-11-26T17:01:11.689688+00:00 20000076.661000009626 28999999.981999989599 47999999.993999958038 20399500.569000009447 60274.709174858 2023-11-26T17:01:12.707711+00:00 20000076.666000008583 28999999.990000009537 48000000.005000002682 20399500.345999959856 60274.709186460 2023-11-26T17:01:13.710114+00:00 20000076.657999988645 29000000.001000050455 47999999.995999991894 20399500.537000000477 60274.709197881 2023-11-26T17:01:14.696890+00:00 20000076.661000009626 29000000.023999929428 48000000.082000017166 20399500.532000008970 60274.709209663 2023-11-26T17:01:15.714901+00:00 20000076.661000009626 28999999.997000098228 47999999.907000012696 20399500.248000029474 60274.709221084 2023-11-26T17:01:16.701674+00:00 20000076.662999991328 28999999.992999911308 48000000.037000000477 20399500.184999998659 60274.709232686 2023-11-26T17:01:17.704070+00:00 20000076.660000029951 29000000.006000038236 48000000.023000001907 20399500.432999968529 60274.709244107 2023-11-26T17:01:18.690836+00:00 20000076.662000000477 28999999.983999971300 47999999.942000031471 20399500.203000009060 60274.709255890 2023-11-26T17:01:19.708859+00:00 20000076.660999950022 28999999.981999989599 47999999.998999953270 20399499.861999988556 60274.709267310 2023-11-26T17:01:20.695622+00:00 20000076.663000050932 29000000.011000040919 48000000.024999983609 20399500.321000039577 60274.709278912 2023-11-26T17:01:21.698009+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20399500.212999999523 60274.709290694 2023-11-26T17:01:22.716025+00:00 20000076.659999970347 29000000.000000000000 47999999.991000063717 20399500.013000011444 60274.709302116 2023-11-26T17:01:23.702796+00:00 20000076.661000009626 29000000.003000009805 48000000.006000041962 20399500.141999959946 60274.709313718 2023-11-26T17:01:24.705186+00:00 20000076.662999991328 28999999.997999999672 48000000.018999926746 20399499.845000028610 60274.709325244 2023-11-26T17:01:25.701073+00:00 20000076.659999970347 28999999.996999990195 48000000.004000067711 20399500.263000011444 60274.709336921 2023-11-26T17:01:26.709974+00:00 20000076.664000030607 29000000.023000020534 48000000.020999908447 20399500.292999979109 60274.709348267 2023-11-26T17:01:27.690244+00:00 20000076.661000009626 28999999.994999971241 47999999.952000021935 20399499.957999940962 60274.709360049 2023-11-26T17:01:28.708263+00:00 20000076.664999961853 29000000.030000001192 48000000.019000001252 20399500.142000079155 60274.709371470 2023-11-26T17:01:29.695030+00:00 20000076.654999971390 28999999.969000011683 48000000.000000000000 20399500.483999971300 60274.709383072 2023-11-26T17:01:30.697426+00:00 20000076.664000030607 29000000.011000011116 48000000.014999993145 20399500.338999990374 60274.709394854 2023-11-26T17:01:31.715442+00:00 20000076.662000060081 28999999.989000018686 47999999.977000027895 20399500.699000000954 60274.709406276 2023-11-26T17:01:32.702216+00:00 20000076.659999970347 28999999.989999949932 48000000.043999999762 20399500.458999991417 60274.709417877 2023-11-26T17:01:33.704607+00:00 20000076.664000030607 29000000.007000029087 47999999.904000006616 20399500.761000040919 60274.709429479 2023-11-26T17:01:34.707011+00:00 20000076.661999940872 29000000.009999990463 48000000.108999967575 20399500.796000000089 60274.709441081 2023-11-26T17:01:35.709406+00:00 20000076.657999988645 28999999.977999988943 47999999.930999986827 20399500.817000031471 60274.709452502 2023-11-26T17:01:36.696187+00:00 20000076.662999991328 28999999.984000030905 47999999.979000031948 20399500.714999910444 60274.709464104 2023-11-26T17:01:37.698575+00:00 20000076.660000089556 28999999.995000001043 48000000.014999993145 20399500.644000049680 60274.709475705 2023-11-26T17:01:38.700969+00:00 20000076.661000009626 29000000.002999961376 48000000.018999926746 20399500.957999940962 60274.709487307 2023-11-26T17:01:39.703369+00:00 20000076.663999918848 29000000.022999998182 48000000.001000046730 20399500.975000020117 60274.709498909 2023-11-26T17:01:40.705757+00:00 20000076.661000009626 29000000.009999990463 47999999.988000042737 20399500.863999959081 60274.709510511 2023-11-26T17:01:41.708159+00:00 20000076.662000060081 28999999.999000068754 47999999.988000042737 20399500.705000039190 60274.709522113 2023-11-26T17:01:42.710555+00:00 20000076.660999890417 28999999.964999910444 47999999.978999972343 20399500.661000009626 60274.709533534 2023-11-26T17:01:43.697324+00:00 20000076.660000089556 29000000.029000040144 48000000.072999946773 20399501.136000040919 60274.709545135 2023-11-26T17:01:44.699714+00:00 20000076.662999991328 28999999.985999941826 47999999.988000042737 20399500.383999940008 60274.709556737 2023-11-26T17:01:45.702110+00:00 20000076.662999991328 29000000.011000040919 47999999.996999979019 20399500.598999980837 60274.709568339 2023-11-26T17:01:46.704501+00:00 20000076.659999970347 28999999.993000030518 48000000.018000006676 20399500.935000058264 60274.709579760 2023-11-26T17:01:47.691261+00:00 20000076.664000030607 29000000.004999998957 47999999.952999949455 20399500.618999961764 60274.709591542 2023-11-26T17:01:48.709283+00:00 20000076.657999988645 28999999.985999941826 47999999.991000063717 20399500.901000019163 60274.709603144 2023-11-26T17:01:49.711680+00:00 20000076.662999991328 29000000.019000049680 48000000.018000006676 20399500.876999970526 60274.709614566 2023-11-26T17:01:50.698450+00:00 20000076.660000000149 28999999.985999941826 47999999.983999967575 20399501.465999998152 60274.709626348 2023-11-26T17:01:51.716457+00:00 20000076.660999998450 29000000.006000038236 47999999.989999987185 20399500.964000001550 60274.709637769 2023-11-26T17:01:52.703228+00:00 20000076.666000001132 29000000.006000038236 48000000.034000009298 20399501.183000009507 60274.709649371 2023-11-26T17:01:53.705624+00:00 20000076.657999988645 28999999.993000030518 47999999.923999987543 20399501.250999990851 60274.709660792 2023-11-26T17:01:54.692399+00:00 20000076.665000010282 29000000.006999969482 47999999.976000010967 20399501.565000008792 60274.709672574 2023-11-26T17:01:55.710420+00:00 20000076.660000000149 29000000.003000020981 48000000.071999967098 20399501.544999990612 60274.709683995 2023-11-26T17:01:56.697194+00:00 20000076.660000011325 29000000.003999948502 47999999.994000017643 20399501.362000018358 60274.709695597 2023-11-26T17:01:57.699586+00:00 20000076.662000000477 28999999.996000051498 48000000.027000010014 20399501.537000000477 60274.709707199 2023-11-26T17:01:58.701978+00:00 20000076.662999991328 28999999.986999988556 48000000.000000000000 20399501.472999989986 60274.709718801 2023-11-26T17:01:59.704367+00:00 20000076.660000000149 29000000.006000000983 48000000.027000010014 20399501.574999991804 60274.709730402 2023-11-26T17:02:00.706752+00:00 20000076.661000009626 29000000.002999991179 47999999.965999960899 20399501.402000010014 60274.709741823 2023-11-26T17:02:01.693528+00:00 20000076.660999979824 29000000.015000000596 47999999.978999972343 20399501.085999999195 60274.709753606 2023-11-26T17:02:02.711548+00:00 20000076.664999991655 28999999.984000008553 48000000.018000006676 20399501.506999999285 60274.709765027 2023-11-26T17:02:03.698313+00:00 20000076.660000029951 29000000.013000000268 48000000.014000058174 20399501.993000030518 60274.709776629 2023-11-26T17:02:04.700709+00:00 20000076.662000000477 29000000.016999989748 47999999.983000040054 20399501.450999978930 60274.709788230 2023-11-26T17:02:05.703101+00:00 20000076.662000000477 28999999.974000010639 48000000.017999887466 20399501.653000000864 60274.709799832 2023-11-26T17:02:06.705491+00:00 20000076.659999970347 28999999.995000001043 48000000.059000022709 20399501.300000008196 60274.709811359 2023-11-26T17:02:07.701375+00:00 20000076.663000050932 28999999.991999980062 47999999.951000086963 20399501.587999999523 60274.709822960 2023-11-26T17:02:08.703776+00:00 20000076.663999971002 29000000.013999998569 47999999.989999890327 20399501.694000009447 60274.709834638 2023-11-26T17:02:09.712678+00:00 20000076.657000008970 28999999.997000038624 48000000.018000006676 20399501.731999989599 60274.709845983 2023-11-26T17:02:10.692946+00:00 20000076.662000000477 29000000.002999961376 47999999.952000021935 20399501.226000010967 60274.709857766 2023-11-26T17:02:11.710962+00:00 20000076.662000000477 28999999.991000000387 47999999.966000080109 20399501.421999990940 60274.709869187 2023-11-26T17:02:12.697732+00:00 20000076.663999971002 29000000.012000020593 48000000.047999978065 20399501.754000011832 60274.709880788 2023-11-26T17:02:13.700127+00:00 20000076.660000029951 28999999.999000009149 48000000.030000001192 20399501.673999968916 60274.709892390 2023-11-26T17:02:14.702532+00:00 20000076.659999970347 28999999.991999980062 47999999.939000003040 20399501.759999990463 60274.709903992 2023-11-26T17:02:15.704928+00:00 20000076.663000050932 29000000.008000019938 48000000.086000010371 20399501.550000071526 60274.709915414 2023-11-26T17:02:16.691705+00:00 20000076.662000000477 28999999.986000001431 47999999.956000000238 20399501.712000008672 60274.709927196 2023-11-26T17:02:17.709721+00:00 20000076.661000009626 28999999.991999920458 48000000.031000018120 20399501.324999928474 60274.709938798 2023-11-26T17:02:18.712115+00:00 20000076.663999918848 29000000.036000009626 48000000.003999948502 20399501.534000039101 60274.709950219 2023-11-26T17:02:19.698889+00:00 20000076.656000021845 28999999.975000020117 47999999.983000040054 20399501.899999979883 60274.709961820 2023-11-26T17:02:20.701290+00:00 20000076.664000030607 29000000.026000019163 48000000.050999999046 20399502.059000018984 60274.709973422 2023-11-26T17:02:21.703677+00:00 20000076.664999961853 28999999.993999961764 47999999.899999983609 20399501.536999940872 60274.709985024 2023-11-26T17:02:22.706072+00:00 20000076.657999988645 28999999.985000010580 48000000.035000033677 20399501.396000031382 60274.709996445 2023-11-26T17:02:23.692846+00:00 20000076.662000060081 28999999.983000040054 48000000.011999957263 20399501.807000041008 60274.710008228 2023-11-26T17:02:24.710866+00:00 20000076.662999991328 29000000.024999979883 48000000.031000018120 20399502.146999958903 60274.710019649 2023-11-26T17:02:25.697634+00:00 20000076.659999970347 28999999.981999989599 47999999.935000061989 20399501.779000040144 60274.710031250 2023-11-26T17:02:26.700025+00:00 20000076.665000081062 29000000.021000031382 48000000.025999903679 20399501.751999970526 60274.710042852 2023-11-26T17:02:27.702420+00:00 20000076.658999919891 28999999.981999989599 47999999.994999997318 20399501.904000040144 60274.710054454 2023-11-26T17:02:28.704823+00:00 20000076.659000039101 29000000.024999979883 48000000.026000022888 20399502.260999921709 60274.710066056 2023-11-26T17:02:29.707216+00:00 20000076.661999940872 28999999.975000020117 47999999.902999997139 20399502.463000059128 60274.710077477 2023-11-26T17:02:30.693990+00:00 20000076.660000089556 29000000.013000011444 48000000.078000068665 20399502.429999951273 60274.710089259 2023-11-26T17:02:31.712008+00:00 20000076.664999961853 28999999.988000039011 48000000.035999886692 20399502.422999981791 60274.710100681 2023-11-26T17:02:32.698783+00:00 20000076.662000060081 28999999.977999929339 47999999.925999999046 20399502.414000030607 60274.710112282 2023-11-26T17:02:33.701173+00:00 20000076.659999970347 28999999.996999979019 47999999.997000098228 20399502.417999979109 60274.710123703 2023-11-26T17:02:34.687937+00:00 20000076.661999940872 29000000.022000070661 48000000.027999997139 20399502.598000049591 60274.710135486 2023-11-26T17:02:35.705955+00:00 20000076.662000060081 29000000.028999920934 48000000.019000001252 20399502.485999941826 60274.710147087 2023-11-26T17:02:36.708359+00:00 20000076.661999940872 28999999.991999998689 47999999.983999997377 20399502.509999990463 60274.710158508 2023-11-26T17:02:37.695126+00:00 20000076.660000089556 29000000.003999989480 48000000.081000000238 20399502.517000079155 60274.710170291 2023-11-26T17:02:38.713143+00:00 20000076.661999940872 28999999.998000010848 47999999.937999993563 20399502.623000029474 60274.710181712 2023-11-26T17:02:39.699911+00:00 20000076.661000009626 28999999.978999990970 48000000.022000007331 20399502.620999928564 60274.710193314 2023-11-26T17:02:40.702306+00:00 20000076.659999970347 28999999.993999999017 47999999.962000012398 20399502.500000000000 60274.710204734 2023-11-26T17:02:41.689067+00:00 20000076.665000081062 29000000.011999990791 47999999.972999989986 20399502.541000008583 60274.710216517 2023-11-26T17:02:42.707089+00:00 20000076.660999890417 28999999.986000001431 47999999.958999991417 20399502.403000000864 60274.710227938 2023-11-26T17:02:43.693860+00:00 20000076.660000089556 29000000.013999998569 48000000.019999980927 20399502.324999999255 60274.710239540 2023-11-26T17:02:44.696255+00:00 20000076.660999998450 28999999.999000009149 48000000.004000008106 20399502.313000001013 60274.710251322 2023-11-26T17:02:45.714273+00:00 20000076.662000000477 29000000.013000011444 48000000.101000010967 20399501.996999990195 60274.710262744 2023-11-26T17:02:46.701043+00:00 20000076.664000000805 28999999.997999969870 47999999.967000007629 20399502.454000011086 60274.710274345 2023-11-26T17:02:47.703437+00:00 20000076.660000000149 28999999.989000018686 47999999.957999937236 20399502.703999999911 60274.710285947 2023-11-26T17:02:48.705832+00:00 20000076.660999998450 29000000.004999998957 48000000.052000053227 20399502.328000009060 60274.710297549 2023-11-26T17:02:49.708225+00:00 20000076.662000000477 29000000.010999981314 48000000.008000023663 20399502.105999980122 60274.710308895 2023-11-26T17:02:50.688495+00:00 20000076.664000000805 28999999.975000020117 47999999.944999933243 20399502.568000018597 60274.710320677 2023-11-26T17:02:51.706509+00:00 20000076.658999979496 29000000.031000021845 48000000.014000058174 20399502.292999979109 60274.710332098 2023-11-26T17:02:52.693281+00:00 20000076.662000000477 28999999.971999999136 47999999.998000033200 20399502.700000021607 60274.710343700 2023-11-26T17:02:53.695678+00:00 20000076.663000021130 28999999.995000001043 48000000.047999978065 20399502.588999990374 60274.710355483 2023-11-26T17:02:54.713693+00:00 20000076.660000000149 29000000.009999930859 48000000.003999948502 20399502.594999998808 60274.710366903 2023-11-26T17:02:55.700458+00:00 20000076.660000000149 29000000.009999990463 47999999.980000019073 20399502.785000029951 60274.710378505 2023-11-26T17:02:56.702854+00:00 20000076.662999991328 28999999.978000041097 47999999.976000070572 20399502.722999989986 60274.710390107 2023-11-26T17:02:57.705254+00:00 20000076.660000029951 29000000.004999998957 48000000.014999993145 20399502.446999970824 60274.710401709 2023-11-26T17:02:58.707651+00:00 20000076.662999991328 29000000.034999970347 47999999.940999999642 20399502.843000050634 60274.710413130 2023-11-26T17:02:59.694421+00:00 20000076.662000000477 28999999.981000069529 48000000.045999996364 20399502.991999980062 60274.710424731 2023-11-26T17:03:00.696810+00:00 20000076.660000029951 28999999.996999979019 47999999.976999998093 20399503.110000010580 60274.710436333 2023-11-26T17:03:01.699208+00:00 20000076.662999991328 28999999.990000009537 48000000.029000006616 20399503.086999949068 60274.710447935 2023-11-26T17:03:02.701601+00:00 20000076.661000009626 28999999.995999928564 47999999.999000012875 20399503.156000021845 60274.710459537 2023-11-26T17:03:03.704002+00:00 20000076.662999991328 29000000.025000099093 47999999.996999979019 20399502.880999978632 60274.710471139 2023-11-26T17:03:04.706399+00:00 20000076.661000009626 28999999.958999991417 47999999.944999992847 20399502.777000010014 60274.710482741 2023-11-26T17:03:05.708799+00:00 20000076.659999970347 29000000.024999979883 48000000.026000022888 20399502.995999988168 60274.710494162 2023-11-26T17:03:06.695576+00:00 20000076.662999991328 29000000.026000019163 48000000.049999952316 20399502.891000028700 60274.710505764 2023-11-26T17:03:07.697972+00:00 20000076.661000009626 28999999.970000028610 48000000.013999998569 20399502.758999999613 60274.710517365 2023-11-26T17:03:08.700367+00:00 20000076.662000000477 29000000.020999908447 47999999.960000038147 20399502.694000009447 60274.710528967 2023-11-26T17:03:09.702754+00:00 20000076.662999991328 28999999.989000078291 47999999.973999977112 20399503.322000030428 60274.710540388 2023-11-26T17:03:10.689532+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20399503.352000001818 60274.710552171 2023-11-26T17:03:11.707550+00:00 20000076.657999988645 29000000.006999969482 47999999.980000019073 20399503.104999899864 60274.710563772 2023-11-26T17:03:12.709943+00:00 20000076.664999961853 28999999.998000029474 48000000.080999970436 20399503.652000069618 60274.710575194 2023-11-26T17:03:13.696719+00:00 20000076.662000060081 29000000.006000000983 47999999.889000058174 20399503.534000039101 60274.710586976 2023-11-26T17:03:14.714735+00:00 20000076.659000039101 29000000.000000000000 48000000.038999922574 20399503.809999939054 60274.710598397 2023-11-26T17:03:15.701499+00:00 20000076.660999890417 29000000.003000009805 47999999.993000030518 20399503.955000039190 60274.710609999 2023-11-26T17:03:16.703894+00:00 20000076.664000030607 28999999.965999990702 47999999.978000037372 20399503.763999938965 60274.710621420 2023-11-26T17:03:17.690674+00:00 20000076.661000009626 29000000.026999998838 48000000.043999910355 20399503.353000041097 60274.710633202 2023-11-26T17:03:18.708695+00:00 20000076.657999988645 28999999.980000019073 47999999.970000028610 20399503.546999931335 60274.710644623 2023-11-26T17:03:19.695469+00:00 20000076.666000008583 29000000.012999981642 47999999.988000042737 20399503.768000010401 60274.710656225 2023-11-26T17:03:20.697863+00:00 20000076.659000039101 28999999.993000000715 48000000.011999987066 20399503.596999999136 60274.710668008 2023-11-26T17:03:21.715882+00:00 20000076.659999970347 29000000.012999981642 47999999.971000000834 20399503.379999998957 60274.710679429 2023-11-26T17:03:22.702651+00:00 20000076.666000008583 29000000.008999999613 48000000.082999996841 20399503.226000070572 60274.710691031 2023-11-26T17:03:23.705043+00:00 20000076.661000009626 29000000.001000050455 47999999.947999976575 20399503.598999980837 60274.710702452 2023-11-26T17:03:24.691819+00:00 20000076.661000009626 28999999.983999971300 48000000.014000028372 20399503.949000000954 60274.710714234 2023-11-26T17:03:25.709846+00:00 20000076.659999970347 28999999.994000021368 47999999.951999962330 20399503.710000038147 60274.710725655 2023-11-26T17:03:26.696616+00:00 20000076.664000030607 28999999.992999970913 48000000.069000013173 20399503.865999940783 60274.710737257 2023-11-26T17:03:27.699008+00:00 20000076.657999988645 29000000.006000038236 47999999.967999987304 20399503.909000039101 60274.710748859 2023-11-26T17:03:28.701399+00:00 20000076.661999940872 29000000.013999998569 48000000.032000012696 20399503.699999928474 60274.710760460 2023-11-26T17:03:29.703789+00:00 20000076.661000009626 28999999.983999971300 47999999.961000032723 20399504.004000071436 60274.710772062 2023-11-26T17:03:30.706184+00:00 20000076.662999991328 28999999.999000009149 48000000.034000039101 20399503.791999939829 60274.710783589 2023-11-26T17:03:31.702077+00:00 20000076.661000009626 29000000.004000011832 47999999.952999949455 20399503.560000058264 60274.710795266 2023-11-26T17:03:32.710977+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20399504.019999980927 60274.710806612 2023-11-26T17:03:33.691246+00:00 20000076.662999991328 29000000.013999938965 47999999.993000030518 20399504.421000000089 60274.710818394 2023-11-26T17:03:34.709263+00:00 20000076.660000089556 28999999.981000069529 47999999.954000003636 20399504.240000009537 60274.710829815 2023-11-26T17:03:35.696040+00:00 20000076.661000009626 29000000.000999931246 48000000.056999921799 20399504.078999999911 60274.710841417 2023-11-26T17:03:36.698429+00:00 20000076.660999890417 28999999.983000040054 48000000.036000013351 20399504.296999998391 60274.710853019 2023-11-26T17:03:37.700827+00:00 20000076.660999998450 29000000.022999998182 47999999.990000009537 20399504.625999998301 60274.710864621 2023-11-26T17:03:38.703229+00:00 20000076.662000000477 28999999.985000010580 47999999.953000068665 20399503.894999999553 60274.710876223 2023-11-26T17:03:39.705624+00:00 20000076.662999998778 29000000.022999998182 48000000.092999942601 20399503.831000000238 60274.710887644 2023-11-26T17:03:40.692410+00:00 20000076.660000000149 29000000.001999970526 47999999.940999977291 20399503.797000009567 60274.710899426 2023-11-26T17:03:41.710429+00:00 20000076.661000009626 29000000.003000020981 47999999.973000049591 20399504.151999998838 60274.710910847 2023-11-26T17:03:42.697204+00:00 20000076.662000000477 28999999.977000001818 48000000.048000000417 20399503.784000009298 60274.710922449 2023-11-26T17:03:43.699597+00:00 20000076.661999989301 29000000.003999948502 47999999.978000007570 20399503.215999990702 60274.710934051 2023-11-26T17:03:44.701996+00:00 20000076.663000021130 29000000.001999970526 47999999.945999979973 20399503.552999999374 60274.710945653 2023-11-26T17:03:45.704407+00:00 20000076.660999979824 29000000.013000011444 48000000.091000020504 20399504.085999999195 60274.710957074 2023-11-26T17:03:46.691182+00:00 20000076.659000009298 28999999.993000030518 47999999.954000003636 20399504.346999999136 60274.710968857 2023-11-26T17:03:47.709197+00:00 20000076.662999991328 29000000.004999998957 48000000.003999978304 20399504.245999988168 60274.710980458 2023-11-26T17:03:48.711592+00:00 20000076.662000000477 28999999.991999980062 48000000.009000003338 20399504.184000018984 60274.710991879 2023-11-26T17:03:49.698356+00:00 20000076.661000009626 29000000.016000028700 47999999.939999997616 20399503.721999999136 60274.711003481 2023-11-26T17:03:50.700748+00:00 20000076.663000021130 29000000.002999998629 48000000.060000002384 20399504.444999989122 60274.711015083 2023-11-26T17:03:51.703144+00:00 20000076.658999979496 28999999.965999998152 48000000.031000018120 20399504.268000010401 60274.711026684 2023-11-26T17:03:52.705542+00:00 20000076.662000000477 29000000.034000001848 47999999.961000032723 20399504.265999969095 60274.711038105 2023-11-26T17:03:53.692311+00:00 20000076.662999991328 28999999.988000009209 47999999.953999936581 20399504.180999990553 60274.711049888 2023-11-26T17:03:54.710329+00:00 20000076.661000009626 28999999.991999998689 48000000.055000066757 20399504.553000029176 60274.711061309 2023-11-26T17:03:55.697099+00:00 20000076.661000009626 29000000.025000009686 48000000.000999927521 20399504.602999988943 60274.711072911 2023-11-26T17:03:56.699496+00:00 20000076.662000000477 28999999.971999999136 48000000.006000041962 20399504.254000011832 60274.711084513 2023-11-26T17:03:57.701888+00:00 20000076.662000000477 29000000.018999990076 48000000.052999973297 20399504.453999999911 60274.711096114 2023-11-26T17:03:58.704285+00:00 20000076.660999950022 28999999.994000021368 47999999.927999973297 20399504.480000019073 60274.711107716 2023-11-26T17:03:59.706684+00:00 20000076.664000030607 29000000.012999951839 48000000.017000079155 20399504.680999990553 60274.711119137 2023-11-26T17:04:00.693450+00:00 20000076.661000009626 28999999.991000000387 47999999.967999942601 20399504.824000000954 60274.711130920 2023-11-26T17:04:01.711469+00:00 20000076.662000000477 28999999.986000001431 47999999.968999981880 20399504.268000010401 60274.711142341 2023-11-26T17:04:02.698242+00:00 20000076.658999979496 28999999.992000039667 48000000.062000043690 20399504.605000019073 60274.711153943 2023-11-26T17:04:03.700635+00:00 20000076.662000060081 29000000.018000010401 48000000.031000018120 20399504.740000009537 60274.711165363 2023-11-26T17:04:04.687407+00:00 20000076.662999991328 29000000.021999958903 47999999.983000040054 20399504.715999960899 60274.711177146 2023-11-26T17:04:05.705425+00:00 20000076.657999988645 28999999.964000049978 47999999.992999993265 20399504.794999960810 60274.711188748 2023-11-26T17:04:06.707819+00:00 20000076.662999991328 29000000.005999978632 47999999.982000008225 20399504.315000060946 60274.711200169 2023-11-26T17:04:07.694591+00:00 20000076.661999940872 29000000.013000011444 48000000.027999997139 20399504.850000020117 60274.711211951 2023-11-26T17:04:08.712618+00:00 20000076.661000009626 28999999.996999979019 47999999.946999996901 20399504.667999979109 60274.711223372 2023-11-26T17:04:09.699386+00:00 20000076.662000060081 28999999.986999988556 48000000.061000019312 20399504.855000019073 60274.711234974 2023-11-26T17:04:10.701777+00:00 20000076.661999940872 28999999.993999961764 47999999.893999986351 20399504.454999919981 60274.711246501 2023-11-26T17:04:11.697662+00:00 20000076.664999961853 29000000.010000109673 48000000.079999983311 20399504.647999998182 60274.711258178 2023-11-26T17:04:12.706559+00:00 20000076.656000021845 29000000.013999938965 47999999.993000030518 20399504.761000040919 60274.711269523 2023-11-26T17:04:13.686820+00:00 20000076.664000030607 29000000.014999989420 48000000.016999959946 20399505.021000031382 60274.711281306 2023-11-26T17:04:14.704837+00:00 20000076.662000060081 28999999.988999959081 48000000.007000029087 20399504.842999938875 60274.711292983 2023-11-26T17:04:15.713746+00:00 20000076.659999970347 28999999.990000009537 47999999.942000031471 20399505.358000040054 60274.711304329 2023-11-26T17:04:16.694011+00:00 20000076.661999940872 29000000.002000089735 48000000.069999933243 20399504.962999939919 60274.711316111 2023-11-26T17:04:17.712023+00:00 20000076.660000089556 29000000.004999998957 47999999.972000002861 20399505.315000060946 60274.711327532 2023-11-26T17:04:18.698796+00:00 20000076.664999961853 28999999.974999900907 48000000.005000002682 20399505.278000000864 60274.711339134 2023-11-26T17:04:19.701187+00:00 20000076.657999988645 29000000.010000109673 48000000.014000058174 20399505.128999948502 60274.711350736 2023-11-26T17:04:20.703580+00:00 20000076.664999961853 29000000.020999908447 47999999.981999993324 20399505.230000019073 60274.711362338 2023-11-26T17:04:21.705977+00:00 20000076.661000009626 28999999.995000001043 47999999.985999941826 20399505.187000039965 60274.711373759 2023-11-26T17:04:22.692750+00:00 20000076.662000060081 28999999.985000010580 48000000.001000046730 20399504.886999960989 60274.711385360 2023-11-26T17:04:23.695140+00:00 20000076.657999988645 29000000.008000019938 48000000.003000020981 20399505.217000011355 60274.711397143 2023-11-26T17:04:24.713153+00:00 20000076.663999918848 29000000.009999990463 47999999.946999907494 20399505.486999988556 60274.711408564 2023-11-26T17:04:25.699928+00:00 20000076.663000110537 28999999.993999961764 48000000.050000071526 20399505.029000040144 60274.711420166 2023-11-26T17:04:26.702323+00:00 20000076.658999919891 29000000.008000019938 48000000.008000023663 20399505.717999938875 60274.711431768 2023-11-26T17:04:27.704721+00:00 20000076.661000009626 28999999.980999998748 48000000.017999999225 20399505.024000048637 60274.711443369 2023-11-26T17:04:28.707121+00:00 20000076.664000030607 28999999.997000001371 47999999.945000000298 20399505.675000000745 60274.711454791 2023-11-26T17:04:29.693896+00:00 20000076.664000030607 28999999.991000000387 48000000.045999996364 20399505.227000001818 60274.711466393 2023-11-26T17:04:30.696290+00:00 20000076.657999988645 29000000.022999998182 47999999.970999993384 20399505.125000000000 60274.711477994 2023-11-26T17:04:31.698686+00:00 20000076.662000000477 28999999.988999988884 48000000.000000000000 20399505.341000009328 60274.711489596 2023-11-26T17:04:32.701076+00:00 20000076.662999998778 28999999.995999988168 48000000.014999993145 20399505.375999998301 60274.711501197 2023-11-26T17:04:33.703471+00:00 20000076.659000001848 29000000.008000019938 48000000.063000023365 20399505.024999991059 60274.711512799 2023-11-26T17:04:34.705872+00:00 20000076.662999998778 28999999.993999991566 47999999.888000011444 20399504.754000011832 60274.711524401 2023-11-26T17:04:35.708269+00:00 20000076.660999998450 28999999.984000030905 48000000.050999999046 20399505.275000009686 60274.711535822 2023-11-26T17:04:36.695046+00:00 20000076.660000000149 29000000.011999960989 47999999.935999989510 20399505.607999980450 60274.711547424 2023-11-26T17:04:37.697446+00:00 20000076.662999998778 29000000.020000040531 48000000.047000050545 20399505.562000010163 60274.711559026 2023-11-26T17:04:38.699841+00:00 20000076.662000000477 28999999.966999951750 48000000.029999971390 20399505.168000008911 60274.711570628 2023-11-26T17:04:39.702233+00:00 20000076.661000009626 29000000.030000030994 47999999.957000017166 20399505.375999990851 60274.711582049 2023-11-26T17:04:40.689008+00:00 20000076.662000000477 29000000.000000000000 48000000.036999940872 20399505.673000011593 60274.711593831 2023-11-26T17:04:41.707022+00:00 20000076.660000000149 28999999.983999971300 48000000.009000062943 20399505.837000008672 60274.711605433 2023-11-26T17:04:42.709420+00:00 20000076.662999991328 29000000.013999998569 47999999.990999937057 20399505.365000009537 60274.711616854 2023-11-26T17:04:43.696197+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20399505.516999959946 60274.711628637 2023-11-26T17:04:44.714209+00:00 20000076.662999991328 29000000.007000029087 48000000.019999980927 20399505.434999998659 60274.711640058 2023-11-26T17:04:45.700976+00:00 20000076.657999988645 28999999.992000039667 47999999.967000007629 20399505.374000009149 60274.711651660 2023-11-26T17:04:46.703368+00:00 20000076.663000050932 28999999.992999911308 48000000.011000037193 20399505.296000000089 60274.711663080 2023-11-26T17:04:47.690134+00:00 20000076.662000000477 29000000.011000040919 48000000.036000013351 20399505.217999991030 60274.711674863 2023-11-26T17:04:48.708155+00:00 20000076.662000000477 29000000.006000038236 48000000.024999983609 20399505.357999980450 60274.711686284 2023-11-26T17:04:49.694928+00:00 20000076.662999991328 28999999.983999971300 47999999.935999996960 20399505.966000020504 60274.711697886 2023-11-26T17:04:50.697324+00:00 20000076.657000008970 29000000.018999930471 48000000.027999997139 20399505.964999970049 60274.711709487 2023-11-26T17:04:51.699714+00:00 20000076.664999961853 28999999.984000090510 47999999.979000017047 20399505.936000049114 60274.711721089 2023-11-26T17:04:52.702106+00:00 20000076.661000009626 29000000.013999938965 48000000.005999982357 20399505.847999989986 60274.711732691 2023-11-26T17:04:53.704499+00:00 20000076.661000009626 28999999.990000009537 47999999.971000023186 20399505.999000009149 60274.711744217 2023-11-26T17:04:54.700389+00:00 20000076.659999970347 29000000.004999998957 48000000.055000007153 20399506.207000020891 60274.711755895 2023-11-26T17:04:55.709291+00:00 20000076.664000030607 28999999.983000040054 48000000.001999966800 20399506.200999978930 60274.711767240 2023-11-26T17:04:56.689561+00:00 20000076.661000009626 29000000.021999958903 47999999.965000033379 20399506.087999939919 60274.711779023 2023-11-26T17:04:57.707587+00:00 20000076.661000009626 28999999.991999980062 47999999.998999953270 20399505.550999999046 60274.711790444 2023-11-26T17:04:58.694355+00:00 20000076.659999970347 28999999.995000001043 48000000.029000036418 20399505.985000010580 60274.711802046 2023-11-26T17:04:59.696746+00:00 20000076.662999991328 28999999.996999979019 47999999.995999991894 20399505.865000009537 60274.711813647 2023-11-26T17:05:00.699138+00:00 20000076.661000009626 29000000.036000009626 48000000.015000052750 20399505.110000010580 60274.711825249 2023-11-26T17:05:01.701528+00:00 20000076.661000009626 28999999.974000100046 47999999.949000000954 20399506.095999959856 60274.711836851 2023-11-26T17:05:02.703924+00:00 20000076.662999991328 29000000.007999900728 48000000.098999977112 20399506.467000011355 60274.711848272 2023-11-26T17:05:03.690702+00:00 20000076.661000009626 28999999.996000051498 47999999.923999913037 20399506.661000009626 60274.711860055 2023-11-26T17:05:04.708721+00:00 20000076.661000009626 29000000.006999999285 48000000.018000006676 20399506.060000058264 60274.711871475 2023-11-26T17:05:05.695488+00:00 20000076.661000009626 28999999.982999999076 47999999.976000070572 20399506.255999919027 60274.711883077 2023-11-26T17:05:06.697879+00:00 20000076.662999991328 29000000.017999999225 47999999.993000030518 20399506.460000038147 60274.711894679 2023-11-26T17:05:07.700279+00:00 20000076.661000009626 28999999.986999999732 47999999.995999932289 20399506.264000058174 60274.711906281 2023-11-26T17:05:08.702668+00:00 20000076.661999940872 28999999.993999991566 47999999.967000007629 20399506.296999931335 60274.711917702 2023-11-26T17:05:09.689439+00:00 20000076.659999970347 28999999.999000009149 48000000.006999969482 20399506.266000028700 60274.711929304 2023-11-26T17:05:10.691842+00:00 20000076.660000089556 29000000.002999991179 47999999.994999997318 20399506.203999999911 60274.711941086 2023-11-26T17:05:11.709859+00:00 20000076.664999961853 29000000.008999999613 48000000.079000003636 20399506.455999970436 60274.711952507 2023-11-26T17:05:12.696630+00:00 20000076.664999961853 28999999.991000000387 47999999.928999990225 20399506.528000000864 60274.711964109 2023-11-26T17:05:13.699021+00:00 20000076.659000039101 29000000.030000030994 48000000.103000000119 20399506.636000040919 60274.711975711 2023-11-26T17:05:14.701415+00:00 20000076.657999988645 28999999.967999991030 47999999.949000000954 20399506.427999969572 60274.711987312 2023-11-26T17:05:15.703807+00:00 20000076.662999991328 29000000.000000000000 47999999.969999998808 20399506.475000020117 60274.711998734 2023-11-26T17:05:16.690578+00:00 20000076.659999970347 29000000.011999960989 48000000.012000016868 20399506.597999930382 60274.712010516 2023-11-26T17:05:17.708601+00:00 20000076.663000110537 29000000.008999999613 48000000.009999990463 20399506.584000110626 60274.712021937 2023-11-26T17:05:18.695377+00:00 20000076.660999890417 29000000.000999990851 48000000.059000022709 20399507.074999928474 60274.712033539 2023-11-26T17:05:19.697771+00:00 20000076.661000009626 28999999.982000049204 47999999.885999977589 20399506.886999960989 60274.712045141 2023-11-26T17:05:20.700169+00:00 20000076.662999991328 29000000.026999950409 47999999.987999983132 20399506.710999999195 60274.712056743 2023-11-26T17:05:21.702563+00:00 20000076.662000060081 28999999.980000019073 48000000.103000037372 20399506.798999998719 60274.712068344 2023-11-26T17:05:22.704951+00:00 20000076.661999940872 28999999.985999941826 48000000.009999990463 20399506.796999998391 60274.712079765 2023-11-26T17:05:23.691725+00:00 20000076.663000110537 29000000.008000019938 47999999.955999970436 20399507.006000000983 60274.712091548 2023-11-26T17:05:24.709745+00:00 20000076.658999919891 28999999.986000061035 47999999.973999977112 20399507.048999991268 60274.712102969 2023-11-26T17:05:25.696519+00:00 20000076.660999998450 29000000.003999948502 48000000.042999982834 20399506.668999999762 60274.712114571 2023-11-26T17:05:26.698917+00:00 20000076.664000000805 28999999.991999980062 47999999.979000091553 20399507.146999981254 60274.712125992 2023-11-26T17:05:27.685691+00:00 20000076.660999991000 29000000.006000038236 48000000.003999948502 20399507.092000011355 60274.712137775 2023-11-26T17:05:28.703712+00:00 20000076.661000009626 29000000.011999960989 47999999.958000056446 20399506.768999990076 60274.712149376 2023-11-26T17:05:29.706105+00:00 20000076.662000000477 29000000.034000039101 48000000.029999971390 20399506.837000008672 60274.712160797 2023-11-26T17:05:30.692877+00:00 20000076.659999981523 28999999.965000029653 47999999.996999979019 20399506.956999991089 60274.712172580 2023-11-26T17:05:31.710894+00:00 20000076.662000000477 29000000.018000010401 47999999.975999951363 20399506.730000019073 60274.712184001 2023-11-26T17:05:32.697662+00:00 20000076.662000000477 28999999.967000011355 48000000.042000062764 20399507.155999988317 60274.712195602 2023-11-26T17:05:33.700059+00:00 20000076.661000009626 29000000.028000000864 48000000.001000046730 20399506.703999999911 60274.712207129 2023-11-26T17:05:34.695944+00:00 20000076.660999979824 28999999.995000001043 47999999.976999998093 20399507.099000040442 60274.712218806 2023-11-26T17:05:35.704843+00:00 20000076.664000000805 28999999.981999989599 48000000.016999997199 20399506.947999950498 60274.712230152 2023-11-26T17:05:36.685111+00:00 20000076.662000000477 29000000.000000000000 48000000.014000013471 20399507.021000031382 60274.712241935 2023-11-26T17:05:37.703133+00:00 20000076.659000009298 29000000.006999969482 47999999.970999993384 20399507.119000021368 60274.712253612 2023-11-26T17:05:38.712043+00:00 20000076.661000009626 29000000.003999948502 48000000.036000013351 20399507.306999981403 60274.712264957 2023-11-26T17:05:39.692310+00:00 20000076.663999971002 28999999.991999980062 47999999.965999990702 20399506.770999971777 60274.712276740 2023-11-26T17:05:40.710326+00:00 20000076.660000029951 28999999.993000030518 47999999.981000013649 20399506.987000048161 60274.712288161 2023-11-26T17:05:41.697100+00:00 20000076.662000000477 29000000.030999999493 47999999.997999973595 20399506.763999998569 60274.712299762 2023-11-26T17:05:42.699487+00:00 20000076.662999991328 28999999.993000000715 48000000.050000011921 20399506.589999970049 60274.712311364 2023-11-26T17:05:43.701879+00:00 20000076.658999979496 28999999.992000009865 47999999.957999996841 20399506.854000028223 60274.712322966 2023-11-26T17:05:44.704276+00:00 20000076.662000000477 28999999.996999990195 48000000.027000069618 20399506.653000000864 60274.712334387 2023-11-26T17:05:45.691053+00:00 20000076.664000030607 28999999.996999990195 47999999.994999893010 20399506.779999971390 60274.712345989 2023-11-26T17:05:46.693451+00:00 20000076.659999970347 29000000.010000020266 47999999.999000072479 20399506.778999980539 60274.712357772 2023-11-26T17:05:47.711469+00:00 20000076.660000029951 28999999.998999979347 48000000.006999969482 20399506.924000021070 60274.712369192 2023-11-26T17:05:48.698242+00:00 20000076.664999961853 28999999.994000021368 47999999.952000021935 20399506.873999949545 60274.712380794 2023-11-26T17:05:49.700633+00:00 20000076.659000039101 28999999.993000000715 48000000.005000002682 20399506.920000080019 60274.712392396 2023-11-26T17:05:50.703032+00:00 20000076.662999991328 28999999.993999961764 47999999.988000042737 20399506.697999950498 60274.712403998 2023-11-26T17:05:51.705430+00:00 20000076.659999970347 29000000.003000020981 47999999.981999993324 20399506.827000018209 60274.712415419 2023-11-26T17:05:52.692209+00:00 20000076.660000089556 29000000.016000028700 48000000.059000022709 20399507.218999978155 60274.712427021 2023-11-26T17:05:53.694610+00:00 20000076.663999918848 29000000.000999990851 47999999.997999906540 20399507.208000060171 60274.712438622 2023-11-26T17:05:54.697001+00:00 20000076.661000009626 28999999.994000021368 48000000.004000067711 20399507.524999979883 60274.712450224 2023-11-26T17:05:55.699396+00:00 20000076.662000060081 28999999.977999988943 47999999.937999956310 20399507.082999940962 60274.712461826 2023-11-26T17:05:56.701793+00:00 20000076.661999940872 29000000.029999971390 48000000.115000009537 20399507.613999959081 60274.712473428 2023-11-26T17:05:57.704182+00:00 20000076.662999991328 28999999.979000028223 47999999.948999993503 20399507.811000108719 60274.712485030 2023-11-26T17:05:58.706589+00:00 20000076.661000009626 29000000.004000011832 48000000.005000002682 20399507.484999898821 60274.712496451 2023-11-26T17:05:59.693375+00:00 20000076.659999970347 29000000.018999990076 47999999.986000001431 20399507.368000030518 60274.712508053 2023-11-26T17:06:00.695764+00:00 20000076.660000089556 28999999.996999979019 47999999.989000022411 20399506.881999969482 60274.712519655 2023-11-26T17:06:01.698159+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20399506.938000079244 60274.712531256 2023-11-26T17:06:02.700556+00:00 20000076.661999940872 28999999.988999959081 47999999.970999963582 20399508.061999920756 60274.712542677 2023-11-26T17:06:03.687333+00:00 20000076.662999991328 29000000.019000049680 48000000.094000041485 20399507.552000049502 60274.712554460 2023-11-26T17:06:04.705349+00:00 20000076.660000089556 28999999.977000001818 47999999.928999960423 20399507.575000051409 60274.712566062 2023-11-26T17:06:05.707749+00:00 20000076.662999991328 29000000.003000020981 48000000.037000000477 20399507.454999919981 60274.712577483 2023-11-26T17:06:06.694522+00:00 20000076.659999970347 28999999.983999971300 47999999.948000006378 20399507.693000078201 60274.712589085 2023-11-26T17:06:07.696917+00:00 20000076.661000009626 29000000.001999970526 47999999.993000030518 20399507.559999939054 60274.712600687 2023-11-26T17:06:08.699312+00:00 20000076.664000030607 29000000.006999969482 48000000.003000020981 20399508.115000009537 60274.712612288 2023-11-26T17:06:09.701702+00:00 20000076.657999988645 28999999.990000009537 48000000.014999993145 20399507.690999981016 60274.712623709 2023-11-26T17:06:10.688468+00:00 20000076.663999918848 29000000.032999988645 47999999.988999962807 20399508.177000049502 60274.712635492 2023-11-26T17:06:11.706493+00:00 20000076.660000089556 28999999.981000069529 48000000.055999986827 20399507.944000009447 60274.712646913 2023-11-26T17:06:12.693268+00:00 20000076.662999991328 29000000.006000038236 47999999.929999947548 20399507.789999961853 60274.712658515 2023-11-26T17:06:13.695663+00:00 20000076.659999970347 28999999.991999980062 48000000.059000022709 20399507.401000000536 60274.712670297 2023-11-26T17:06:14.713686+00:00 20000076.662999991328 29000000.031000021845 47999999.981000073254 20399507.668999999762 60274.712681718 2023-11-26T17:06:15.700451+00:00 20000076.660000089556 28999999.967999938875 48000000.034999966621 20399507.701000008732 60274.712693320 2023-11-26T17:06:16.702843+00:00 20000076.660999890417 29000000.003000020981 48000000.018000006676 20399507.964999999851 60274.712704846 2023-11-26T17:06:17.698722+00:00 20000076.662999991328 29000000.026999950409 47999999.945999979973 20399507.942999988794 60274.712716524 2023-11-26T17:06:18.707622+00:00 20000076.660999998450 28999999.969999998808 48000000.034000039101 20399507.557000000030 60274.712727869 2023-11-26T17:06:19.687891+00:00 20000076.660000000149 28999999.991000000387 48000000.005000002682 20399508.164000000805 60274.712739652 2023-11-26T17:06:20.705907+00:00 20000076.665999989957 29000000.024000000209 47999999.960000008345 20399508.261000011116 60274.712751073 2023-11-26T17:06:21.692677+00:00 20000076.657000001520 28999999.978000000119 47999999.997999981046 20399508.120999988168 60274.712762674 2023-11-26T17:06:22.695070+00:00 20000076.664000000805 29000000.017999991775 48000000.027000010014 20399508.124000009149 60274.712774457 2023-11-26T17:06:23.713085+00:00 20000076.662000000477 29000000.009999990463 48000000.001999996603 20399508.096999999136 60274.712785878 2023-11-26T17:06:24.699860+00:00 20000076.659000009298 28999999.966000020504 47999999.972000002861 20399508.303999990225 60274.712797480 2023-11-26T17:06:25.702250+00:00 20000076.664999991655 29000000.026999980211 48000000.013999998569 20399508.165999978781 60274.712808901 2023-11-26T17:06:26.689029+00:00 20000076.661000009626 29000000.006999999285 48000000.005999982357 20399507.529000040144 60274.712820684 2023-11-26T17:06:27.707056+00:00 20000076.658999979496 29000000.000000029802 48000000.069000013173 20399507.620000001043 60274.712832104 2023-11-26T17:06:28.693833+00:00 20000076.664000000805 29000000.000000000000 47999999.957999996841 20399507.982999980450 60274.712843706 2023-11-26T17:06:29.696226+00:00 20000076.660000000149 28999999.977000001818 47999999.986000001431 20399508.342999991030 60274.712855308 2023-11-26T17:06:30.698620+00:00 20000076.662000000477 29000000.020999971777 47999999.996000051498 20399508.059999998659 60274.712866910 2023-11-26T17:06:31.701018+00:00 20000076.663000021130 28999999.993000030518 47999999.947999946773 20399507.812999960035 60274.712878512 2023-11-26T17:06:32.703414+00:00 20000076.659999970347 28999999.981999989599 47999999.973000049591 20399508.278000060469 60274.712889933 2023-11-26T17:06:33.690186+00:00 20000076.664000030607 29000000.001999970526 48000000.021999962628 20399508.302999969572 60274.712901715 2023-11-26T17:06:34.708207+00:00 20000076.658999979496 28999999.995999988168 48000000.034000039101 20399508.508999999613 60274.712913136 2023-11-26T17:06:35.694982+00:00 20000076.661000009626 29000000.035000029951 48000000.038999922574 20399508.337999999523 60274.712924738 2023-11-26T17:06:36.697375+00:00 20000076.659999970347 28999999.982999980450 47999999.893000006676 20399508.265999969095 60274.712936340 2023-11-26T17:06:37.699768+00:00 20000076.665000021458 29000000.014000058174 48000000.062000043690 20399508.536000009626 60274.712947941 2023-11-26T17:06:38.702157+00:00 20000076.658999979496 28999999.988999959081 48000000.026999950409 20399508.754000071436 60274.712959363 2023-11-26T17:06:39.688930+00:00 20000076.663000050932 28999999.986999988556 47999999.997000098228 20399508.449999928474 60274.712970965 2023-11-26T17:06:40.691326+00:00 20000076.662999991328 29000000.004000071436 47999999.986999988556 20399508.631000038236 60274.712982747 2023-11-26T17:06:41.709348+00:00 20000076.661000009626 29000000.003999948502 48000001.015000000596 20399507.398999929428 60274.712994168 2023-11-26T17:06:42.696123+00:00 20000076.659999970347 28999999.993999961764 47999999.950000002980 20399508.182000041008 60274.713005770 2023-11-26T17:06:43.698525+00:00 20000076.662000000477 29000000.007000088692 48000000.047999992967 20399508.363999959081 60274.713017371 2023-11-26T17:06:44.700920+00:00 20000076.661000009626 29000000.005999919027 47999999.988000012934 20399508.259000059217 60274.713028973 2023-11-26T17:06:45.703308+00:00 20000076.661000009626 28999999.978999968618 47999999.930999986827 20399508.171999931335 60274.713040394 2023-11-26T17:06:46.690077+00:00 20000076.664000030607 29000000.001000050455 48000000.081999987364 20399508.284000039101 60274.713052177 2023-11-26T17:06:47.708101+00:00 20000076.660999890417 29000000.016000028700 47999999.980000019073 20399508.190999981016 60274.713063598 2023-11-26T17:06:48.694873+00:00 20000076.661000009626 28999999.970000028610 48000000.000999987125 20399507.934000018984 60274.713075200 2023-11-26T17:06:49.697269+00:00 20000076.662000060081 29000000.020999908447 47999999.999000012875 20399508.470000028610 60274.713086802 2023-11-26T17:06:50.699665+00:00 20000076.661999940872 29000000.018000010401 47999999.987999983132 20399508.115999940783 60274.713098404 2023-11-26T17:06:51.702061+00:00 20000076.660000089556 28999999.996000051498 48000000.024000048637 20399508.088999990374 60274.713110005 2023-11-26T17:06:52.704451+00:00 20000076.663999918848 28999999.985000010580 47999999.991999916732 20399508.370000001043 60274.713121426 2023-11-26T17:06:53.691220+00:00 20000076.660000089556 29000000.026000019163 47999999.962000012398 20399508.330000039190 60274.713133209 2023-11-26T17:06:54.709243+00:00 20000076.661999940872 28999999.984999898821 48000000.034000039101 20399508.406000021845 60274.713144630 2023-11-26T17:06:55.696016+00:00 20000076.662999991328 29000000.010000001639 47999999.998000033200 20399508.268000010401 60274.713156232 2023-11-26T17:06:56.698411+00:00 20000076.659000039101 28999999.988000001758 47999999.986999988556 20399508.120999928564 60274.713167758 2023-11-26T17:06:57.694296+00:00 20000076.662999991328 29000000.007999990135 48000000.060999989510 20399508.218000050634 60274.713179435 2023-11-26T17:06:58.703201+00:00 20000076.659999970347 29000000.002000000328 47999999.998000033200 20399508.787999991328 60274.713191037 2023-11-26T17:06:59.705591+00:00 20000076.662000060081 28999999.993000000715 47999999.934999942780 20399508.753000020981 60274.713202563 2023-11-26T17:07:00.701474+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20399509.049000021070 60274.713214241 2023-11-26T17:07:01.710378+00:00 20000076.662999991328 28999999.992000009865 48000000.080999970436 20399508.576999899000 60274.713225586 2023-11-26T17:07:02.690647+00:00 20000076.659000039101 28999999.991999980062 47999999.994000077248 20399508.910000089556 60274.713237369 2023-11-26T17:07:03.708663+00:00 20000076.657999988645 29000000.004999998957 47999999.993999958038 20399509.166000008583 60274.713248790 2023-11-26T17:07:04.695433+00:00 20000076.664999961853 29000000.004000041634 47999999.999000012875 20399509.079999919981 60274.713260392 2023-11-26T17:07:05.697821+00:00 20000076.662000060081 29000000.005999978632 47999999.974999986589 20399509.094000101089 60274.713271813 2023-11-26T17:07:06.684595+00:00 20000076.659999970347 28999999.995000001043 47999999.943999990821 20399508.655000001192 60274.713283595 2023-11-26T17:07:07.702616+00:00 20000076.664000030607 29000000.001999970526 48000000.037000000477 20399508.859999999404 60274.713295197 2023-11-26T17:07:08.705009+00:00 20000076.659999970347 28999999.997000038624 47999999.998000003397 20399509.083000000566 60274.713306618 2023-11-26T17:07:09.691786+00:00 20000076.661000009626 29000000.005999978632 48000000.044000029564 20399508.731999989599 60274.713318401 2023-11-26T17:07:10.709805+00:00 20000076.662999991328 29000000.004000011832 47999999.955999970436 20399508.209999989718 60274.713329821 2023-11-26T17:07:11.696578+00:00 20000076.659999970347 29000000.005999978632 48000000.027999997139 20399508.238999988884 60274.713341423 2023-11-26T17:07:12.698968+00:00 20000076.660000000149 28999999.972999989986 47999999.942000031471 20399508.749000009149 60274.713353025 2023-11-26T17:07:13.701362+00:00 20000076.664000000805 29000000.019000049680 47999999.981000013649 20399509.027000010014 60274.713364627 2023-11-26T17:07:14.703759+00:00 20000076.660000000149 29000000.000000000000 48000000.092000007629 20399508.706999991089 60274.713376048 2023-11-26T17:07:15.690533+00:00 20000076.660999998450 28999999.992999911308 47999999.947999946773 20399508.888000011444 60274.713387650 2023-11-26T17:07:16.692935+00:00 20000076.662999998778 28999999.989000078291 47999999.985000006855 20399509.225999981165 60274.713399433 2023-11-26T17:07:17.710952+00:00 20000076.660999998450 29000000.016999959946 48000000.050999999046 20399509.271000001580 60274.713410853 2023-11-26T17:07:18.697729+00:00 20000076.660999979824 28999999.975999951363 47999999.970000028610 20399509.509000029415 60274.713422455 2023-11-26T17:07:19.700119+00:00 20000076.665000021458 29000000.017000079155 47999999.952000021935 20399509.153000000864 60274.713434057 2023-11-26T17:07:20.702512+00:00 20000076.658999979496 29000000.000000000000 48000000.093999981880 20399509.515999969095 60274.713445659 2023-11-26T17:07:21.704908+00:00 20000076.661000009626 29000000.006999969482 47999999.947999946773 20399509.170000020415 60274.713457080 2023-11-26T17:07:22.691693+00:00 20000076.664000000805 28999999.996000051498 48000000.001999966800 20399509.647999998182 60274.713468682 2023-11-26T17:07:23.694089+00:00 20000076.659000009298 28999999.998999949545 48000000.043000102043 20399509.568000018597 60274.713480284 2023-11-26T17:07:24.696478+00:00 20000076.663999971002 28999999.993999961764 47999999.954999923706 20399509.870999988168 60274.713491885 2023-11-26T17:07:25.698875+00:00 20000076.661000009626 29000000.004999998957 48000000.052000053227 20399509.671000000089 60274.713503487 2023-11-26T17:07:26.701266+00:00 20000076.660000029951 28999999.984000090510 47999999.990999996662 20399509.819999989122 60274.713515089 2023-11-26T17:07:27.703657+00:00 20000076.662000000477 29000000.015999909490 48000000.012000009418 20399509.212000008672 60274.713526690 2023-11-26T17:07:28.706058+00:00 20000076.662999991328 29000000.009999990463 47999999.976000003517 20399509.747999969870 60274.713538112 2023-11-26T17:07:29.692838+00:00 20000076.659999970347 28999999.995000001043 47999999.976999998093 20399509.822000030428 60274.713549714 2023-11-26T17:07:30.695238+00:00 20000076.662000000477 28999999.974000100046 48000000.001999996603 20399509.574999991804 60274.713561315 2023-11-26T17:07:31.697640+00:00 20000076.661000009626 29000000.036999940872 48000000.039999991655 20399509.495999928564 60274.713572917 2023-11-26T17:07:32.700032+00:00 20000076.662000000477 28999999.984000001103 47999999.981000013649 20399509.238000039011 60274.713584338 2023-11-26T17:07:33.686798+00:00 20000076.662000000477 29000000.000000000000 47999999.987999983132 20399509.542999979109 60274.713596120 2023-11-26T17:07:34.704815+00:00 20000076.662999991328 29000000.003999989480 48000000.021000027657 20399509.254000071436 60274.713607722 2023-11-26T17:07:35.707205+00:00 20000076.659000039101 28999999.997000008821 48000000.010999977589 20399509.623999949545 60274.713619143 2023-11-26T17:07:36.693979+00:00 20000076.662000000477 28999999.965999990702 47999999.950000047684 20399509.833000060171 60274.713630745 2023-11-26T17:07:37.696377+00:00 20000076.663999971002 29000000.027000010014 48000000.034999966621 20399509.681999921799 60274.713642347 2023-11-26T17:07:38.698774+00:00 20000076.658000048250 29000000.004999998957 48000000.021999962628 20399509.631000038236 60274.713653949 2023-11-26T17:07:39.701166+00:00 20000076.661999940872 28999999.995999988168 47999999.969000101089 20399509.397999998182 60274.713665475 2023-11-26T17:07:40.697051+00:00 20000076.662000060081 28999999.997999999672 47999999.986999988556 20399509.628000020981 60274.713677152 2023-11-26T17:07:41.705953+00:00 20000076.663999918848 29000000.013000011444 48000000.016999959946 20399509.931999921799 60274.713688498 2023-11-26T17:07:42.686225+00:00 20000076.662000060081 29000000.009999990463 48000000.003000020981 20399510.105000019073 60274.713700281 2023-11-26T17:07:43.704247+00:00 20000076.658999919891 28999999.977000001818 47999999.940999977291 20399509.754000071436 60274.713711957 2023-11-26T17:07:44.713145+00:00 20000076.659000039101 29000000.008000019938 48000000.013000011444 20399509.715999960899 60274.713723303 2023-11-26T17:07:45.693410+00:00 20000076.667999979109 28999999.991000000387 48000000.021999962628 20399510.304000020027 60274.713735086 2023-11-26T17:07:46.711423+00:00 20000076.657000061125 29000000.008000019938 47999999.947000026703 20399510.299000021070 60274.713746507 2023-11-26T17:07:47.698197+00:00 20000076.661000009626 28999999.992999970913 48000000.034000039101 20399510.371999979019 60274.713758109 2023-11-26T17:07:48.700595+00:00 20000076.663999918848 29000000.004999998957 47999999.961000002921 20399509.837999939919 60274.713769530 2023-11-26T17:07:49.687373+00:00 20000076.661000009626 29000000.011000040919 48000000.042000003159 20399510.028000000864 60274.713781313 2023-11-26T17:07:50.705392+00:00 20000076.662000060081 28999999.986999988556 47999999.962999999523 20399510.450000051409 60274.713792733 2023-11-26T17:07:51.692167+00:00 20000076.661999940872 29000000.047999981791 48000000.071000009775 20399510.192000031471 60274.713804335 2023-11-26T17:07:52.694560+00:00 20000076.661000009626 28999999.968999978155 47999999.965999990702 20399510.199000000954 60274.713816117 2023-11-26T17:07:53.712575+00:00 20000076.661000009626 28999999.971999999136 48000000.042999982834 20399509.787999991328 60274.713827539 2023-11-26T17:07:54.699353+00:00 20000076.661000009626 29000000.019000049680 47999999.966000020504 20399510.286000009626 60274.713839141 2023-11-26T17:07:55.701749+00:00 20000076.664000030607 29000000.013999938965 48000000.082999996841 20399510.181999921799 60274.713850562 2023-11-26T17:07:56.688522+00:00 20000076.657999988645 28999999.991999980062 47999999.994000017643 20399510.445999979973 60274.713862344 2023-11-26T17:07:57.706542+00:00 20000076.663999918848 28999999.984000090510 47999999.937999956310 20399510.063000079244 60274.713873765 2023-11-26T17:07:58.693321+00:00 20000076.661000009626 28999999.995999928564 47999999.970000028610 20399510.282000001520 60274.713885367 2023-11-26T17:07:59.695717+00:00 20000076.662000060081 29000000.017000079155 48000000.005000002682 20399510.188000001013 60274.713896969 2023-11-26T17:08:00.698104+00:00 20000076.659999970347 28999999.984999898821 48000000.036000013351 20399510.346999999136 60274.713908571 2023-11-26T17:08:01.700497+00:00 20000076.662000060081 29000000.002000089735 48000000.899999983609 20399509.153000000864 60274.713919992 2023-11-26T17:08:02.687264+00:00 20000076.662999991328 29000000.013000011444 48000000.128999948502 20399510.158000010997 60274.713931593 2023-11-26T17:08:03.689658+00:00 20000076.658999919891 29000000.014999989420 47999999.969000101089 20399510.077999990433 60274.713943376 2023-11-26T17:08:04.707677+00:00 20000076.665000081062 28999999.985999941826 48000000.014999993145 20399510.599999990314 60274.713954797 2023-11-26T17:08:05.694453+00:00 20000076.657999988645 28999999.988000039011 48000000.032999992371 20399509.948000010103 60274.713966398 2023-11-26T17:08:06.696853+00:00 20000076.662000000477 28999999.993000030518 47999999.936999917030 20399510.490000009537 60274.713978000 2023-11-26T17:08:07.699244+00:00 20000076.664999999106 29000000.006999969482 48000000.017000079155 20399510.190999981016 60274.713989602 2023-11-26T17:08:08.701638+00:00 20000076.656999990344 29000000.001000050455 47999999.998000033200 20399510.722999989986 60274.714001023 2023-11-26T17:08:09.688408+00:00 20000076.665000010282 29000000.010000001639 48000000.025999903679 20399510.459000021219 60274.714012625 2023-11-26T17:08:10.690799+00:00 20000076.658999990672 28999999.982000000775 47999999.993000030518 20399510.593999978155 60274.714024408 2023-11-26T17:08:11.708814+00:00 20000076.660999998450 29000000.014999989420 47999999.951999992132 20399510.769999980927 60274.714035829 2023-11-26T17:08:12.695592+00:00 20000076.662000000477 28999999.998000010848 47999999.982000008225 20399510.624000009149 60274.714047431 2023-11-26T17:08:13.697995+00:00 20000076.663000021130 29000000.011999979615 48000000.064000010490 20399511.004999998957 60274.714059032 2023-11-26T17:08:14.700391+00:00 20000076.660000000149 28999999.982000019401 48000000.009000003338 20399510.904000040144 60274.714070634 2023-11-26T17:08:15.702781+00:00 20000076.664999991655 29000000.007999990135 47999999.964999966323 20399510.958000000566 60274.714082055 2023-11-26T17:08:16.689551+00:00 20000076.657000008970 28999999.995999988168 48000000.018000006676 20399511.103999968618 60274.714093838 2023-11-26T17:08:17.707573+00:00 20000076.664000000805 28999999.998000029474 47999999.962000012398 20399511.166000008583 60274.714105259 2023-11-26T17:08:18.694343+00:00 20000076.661999970675 29000000.007999990135 48000000.034999966621 20399511.366999980062 60274.714116861 2023-11-26T17:08:19.696748+00:00 20000076.659000039101 28999999.987999979407 47999999.944000013173 20399510.537000000477 60274.714128387 2023-11-26T17:08:20.692640+00:00 20000076.664999961853 29000000.008000019938 48000000.053000032902 20399510.907999988645 60274.714140064 2023-11-26T17:08:21.701536+00:00 20000076.660000029951 28999999.994000021368 47999999.981999933720 20399510.949999991804 60274.714151666 2023-11-26T17:08:22.703923+00:00 20000076.659999970347 29000000.004999998957 48000000.069000013173 20399511.206000030041 60274.714163193 2023-11-26T17:08:23.699812+00:00 20000076.660000029951 28999999.998000029474 47999999.966000080109 20399511.041999999434 60274.714174869 2023-11-26T17:08:24.708714+00:00 20000076.662000000477 29000000.008999940008 47999999.986999988556 20399510.865000009537 60274.714186215 2023-11-26T17:08:25.688978+00:00 20000076.665000021458 28999999.996000051498 47999999.957999937236 20399510.830000039190 60274.714197998 2023-11-26T17:08:26.706999+00:00 20000076.657999988645 29000000.008999999613 48000000.026000022888 20399510.707999940962 60274.714209419 2023-11-26T17:08:27.693777+00:00 20000076.662000000477 28999999.982999980450 48000000.039000026882 20399511.335999969393 60274.714221021 2023-11-26T17:08:28.696173+00:00 20000076.662000000477 29000000.011999960989 47999999.963999986649 20399511.230000019073 60274.714232442 2023-11-26T17:08:29.682950+00:00 20000076.662999991328 28999999.996999979019 48000000.069000013173 20399511.749000068754 60274.714244224 2023-11-26T17:08:30.700966+00:00 20000076.661000009626 28999999.999000068754 48000000.973999977112 20399510.250999931246 60274.714255826 2023-11-26T17:08:31.703358+00:00 20000076.663999971002 28999999.990999940783 47999999.963000059128 20399511.503000020981 60274.714267247 2023-11-26T17:08:32.690136+00:00 20000076.659000039101 29000000.021000031382 48000000.033999919891 20399511.353999968618 60274.714279030 2023-11-26T17:08:33.708149+00:00 20000076.661999940872 28999999.981000069529 47999999.951999999583 20399511.286000009626 60274.714290450 2023-11-26T17:08:34.694919+00:00 20000076.662999991328 28999999.995999928564 47999999.979999996722 20399511.251000050455 60274.714302052 2023-11-26T17:08:35.697302+00:00 20000076.660000089556 29000000.016000028700 47999999.931000009179 20399511.383000019938 60274.714313473 2023-11-26T17:08:36.684073+00:00 20000076.663999918848 28999999.998000029474 48000000.081000000238 20399511.600999951363 60274.714325256 2023-11-26T17:08:37.702090+00:00 20000076.659000039101 28999999.983999971300 48000000.030999988317 20399511.304000020027 60274.714336677 2023-11-26T17:08:38.688861+00:00 20000076.662000060081 29000000.014999989420 48000000.000000000000 20399511.442999958992 60274.714348278 2023-11-26T17:08:39.691262+00:00 20000076.660999890417 28999999.985000010580 47999999.994000017643 20399511.519000049680 60274.714360061 2023-11-26T17:08:40.709282+00:00 20000076.663000110537 28999999.998999949545 47999999.965999960899 20399511.873999949545 60274.714371482 2023-11-26T17:08:41.696052+00:00 20000076.658999919891 29000000.000000000000 48000000.029000036418 20399510.937000039965 60274.714383084 2023-11-26T17:08:42.698445+00:00 20000076.662999991328 29000000.003000020981 48000000.005999982357 20399511.834999918938 60274.714394686 2023-11-26T17:08:43.700841+00:00 20000076.662999991328 29000000.027000069618 47999999.988999962807 20399511.732000108808 60274.714406287 2023-11-26T17:08:44.703239+00:00 20000076.661000009626 28999999.973999980837 47999999.986000061035 20399511.276999950409 60274.714417709 2023-11-26T17:08:45.690010+00:00 20000076.661000009626 29000000.013000011444 48000000.026000022888 20399511.460000038147 60274.714429311 2023-11-26T17:08:46.692412+00:00 20000076.662000060081 29000000.006999999285 47999999.990000009537 20399511.663999918848 60274.714440912 2023-11-26T17:08:47.694812+00:00 20000076.659999970347 28999999.969999998808 47999999.949999928474 20399511.434000018984 60274.714452514 2023-11-26T17:08:48.697201+00:00 20000076.661999940872 29000000.017000000924 48000000.115000009537 20399511.738000039011 60274.714464116 2023-11-26T17:08:49.699597+00:00 20000076.661000009626 29000000.003999989480 47999999.861999988556 20399511.309999939054 60274.714475717 2023-11-26T17:08:50.701988+00:00 20000076.665000081062 29000000.015000000596 48000000.047999978065 20399511.351000070572 60274.714487319 2023-11-26T17:08:51.704379+00:00 20000076.659999970347 28999999.964999999851 48000000.003000020981 20399511.077999990433 60274.714498740 2023-11-26T17:08:52.691155+00:00 20000076.661000009626 29000000.008999999613 48000000.009000062943 20399511.710999999195 60274.714510342 2023-11-26T17:08:53.693550+00:00 20000076.661999940872 29000000.032999988645 47999999.994999997318 20399511.952000010759 60274.714521944 2023-11-26T17:08:54.695948+00:00 20000076.664000030607 28999999.976000010967 48000000.029999971390 20399511.438999999315 60274.714533546 2023-11-26T17:08:55.698338+00:00 20000076.659000039101 29000000.011000011116 47999999.957999937236 20399511.258999999613 60274.714544966 2023-11-26T17:08:56.685105+00:00 20000076.661000009626 28999999.995999988168 48000000.042999990284 20399511.854999989271 60274.714556749 2023-11-26T17:08:57.703125+00:00 20000076.661999940872 28999999.971999999136 48000000.009000018239 20399511.877000000328 60274.714568351 2023-11-26T17:08:58.705511+00:00 20000076.662000060081 29000000.028000000864 47999999.956000000238 20399511.669999990612 60274.714579772 2023-11-26T17:08:59.692286+00:00 20000076.662999998778 28999999.976000010967 47999999.964999966323 20399512.038000021130 60274.714591374 2023-11-26T17:09:00.694667+00:00 20000076.660000000149 29000000.042999979109 48000000.056000016630 20399510.967999991030 60274.714602975 2023-11-26T17:09:01.697066+00:00 20000076.661000009626 28999999.977999988943 47999999.968999981880 20399511.985000010580 60274.714614577 2023-11-26T17:09:02.699458+00:00 20000076.662000000477 28999999.995000001043 47999999.962999999523 20399511.863999988884 60274.714626104 2023-11-26T17:09:03.695348+00:00 20000076.662999998778 28999999.982999980450 48000000.048000037670 20399511.675000008196 60274.714637781 2023-11-26T17:09:04.704256+00:00 20000076.660999998450 29000000.004999998957 48000000.032999992371 20399511.483999971300 60274.714649126 2023-11-26T17:09:05.684523+00:00 20000076.658999990672 29000000.013000011444 48000000.037000000477 20399511.757000029087 60274.714660909 2023-11-26T17:09:06.702539+00:00 20000076.664999991655 29000000.001999970526 47999999.938999950886 20399511.738999959081 60274.714672586 2023-11-26T17:09:07.711440+00:00 20000076.660000000149 29000000.016000028700 48000000.001000046730 20399512.041000008583 60274.714683932 2023-11-26T17:09:08.691713+00:00 20000076.662000000477 28999999.981999989599 48000000.018000006676 20399511.775000039488 60274.714695714 2023-11-26T17:09:09.709732+00:00 20000076.660000029951 29000000.006000038236 47999999.955999970436 20399512.459999978542 60274.714707135 2023-11-26T17:09:10.696505+00:00 20000076.662999991328 28999999.993999961764 47999999.998000033200 20399511.828000009060 60274.714718737 2023-11-26T17:09:11.698905+00:00 20000076.660000000149 29000000.009000059217 48000000.019999980927 20399512.055999990553 60274.714730158 2023-11-26T17:09:12.685673+00:00 20000076.663000021130 28999999.995999928564 47999999.988000042737 20399511.873000029474 60274.714741941 2023-11-26T17:09:13.703683+00:00 20000076.658999979496 28999999.976000070572 48000000.047999978065 20399512.162000000477 60274.714753362 2023-11-26T17:09:14.690458+00:00 20000076.662999991328 29000000.020999908447 48000000.003999948502 20399512.056999981403 60274.714764964 2023-11-26T17:09:15.692861+00:00 20000076.662000000477 28999999.996000051498 47999999.966000080109 20399512.018999990076 60274.714776746 2023-11-26T17:09:16.710879+00:00 20000076.659000039101 28999999.990000009537 48000000.021999962628 20399511.922000050545 60274.714788167 2023-11-26T17:09:17.697649+00:00 20000076.663999971002 29000000.001999970526 47999999.983999967575 20399511.906999949366 60274.714799769 2023-11-26T17:09:18.700042+00:00 20000076.660000029951 28999999.973000049591 47999999.979000002146 20399511.935999989510 60274.714811190 2023-11-26T17:09:19.686817+00:00 20000076.662000000477 29000000.016999959946 48000000.001000002027 20399511.919000029564 60274.714822973 2023-11-26T17:09:20.704833+00:00 20000076.662000000477 29000000.016000028700 47999999.992999993265 20399512.164000030607 60274.714834393 2023-11-26T17:09:21.691610+00:00 20000076.662000000477 28999999.992999911308 48000000.034000009298 20399511.993999961764 60274.714845995 2023-11-26T17:09:22.694007+00:00 20000076.657999988645 29000000.015000101179 47999999.969000011683 20399512.189999941736 60274.714857597 2023-11-26T17:09:23.696396+00:00 20000076.666000008583 28999999.991999998689 48000000.006999999285 20399511.895000100136 60274.714869199 2023-11-26T17:09:24.698789+00:00 20000076.659999970347 29000000.032000001520 48000000.027000010014 20399511.944999929518 60274.714880801 2023-11-26T17:09:25.701185+00:00 20000076.662000000477 28999999.975000001490 47999999.959999978542 20399511.846000079066 60274.714892222 2023-11-26T17:09:26.687959+00:00 20000076.664000030607 28999999.986999999732 48000000.032999992371 20399511.915999889374 60274.714904004 2023-11-26T17:09:27.705970+00:00 20000076.659999970347 29000000.000999998301 47999999.944000013173 20399512.116000059992 60274.714915426 2023-11-26T17:09:28.692750+00:00 20000076.659999970347 29000000.008999999613 48000000.034999966621 20399511.990999940783 60274.714927027 2023-11-26T17:09:29.695149+00:00 20000076.662999991328 28999999.988000009209 48000000.031000018120 20399512.464000109583 60274.714938629 2023-11-26T17:09:30.697540+00:00 20000076.661000009626 29000000.011999990791 47999999.996999979019 20399512.611999988556 60274.714950231 2023-11-26T17:09:31.699926+00:00 20000076.660000089556 29000000.028000000864 48000000.003000020981 20399511.952000018209 60274.714961652 2023-11-26T17:09:32.686700+00:00 20000076.661999940872 28999999.982000019401 47999999.988000042737 20399512.712999939919 60274.714973434 2023-11-26T17:09:33.704714+00:00 20000076.661000009626 28999999.984999950975 47999999.986999988556 20399512.646000031382 60274.714985036 2023-11-26T17:09:34.707106+00:00 20000076.664000030607 29000000.002000030130 47999999.998999953270 20399512.487999919802 60274.714996457 2023-11-26T17:09:35.693885+00:00 20000076.659999970347 29000000.015999969095 48000000.059000022709 20399512.266000028700 60274.715008059 2023-11-26T17:09:36.696287+00:00 20000076.661999940872 28999999.981999989599 47999999.947000026703 20399512.468000050634 60274.715019661 2023-11-26T17:09:37.698681+00:00 20000076.663000110537 29000000.012000020593 48000000.023000001907 20399511.973999980837 60274.715031262 2023-11-26T17:09:38.701075+00:00 20000076.658999919891 29000000.014999989420 48000000.018000006676 20399512.274000048637 60274.715042683 2023-11-26T17:09:39.687844+00:00 20000076.662000060081 28999999.991999980062 47999999.978000037372 20399512.799999948591 60274.715054466 2023-11-26T17:09:40.705863+00:00 20000076.662999991328 28999999.981000009924 48000000.000000000000 20399512.355000019073 60274.715065887 2023-11-26T17:09:41.692633+00:00 20000076.659999970347 29000000.024999979883 48000000.010999999940 20399512.654999971390 60274.715077489 2023-11-26T17:09:42.695042+00:00 20000076.667000059038 28999999.975000020117 48000000.036000013351 20399512.860000010580 60274.715089091 2023-11-26T17:09:43.697446+00:00 20000076.657999988645 28999999.993999961764 47999999.917999982834 20399512.657999999821 60274.715100693 2023-11-26T17:09:44.699842+00:00 20000076.661999940872 29000000.008000019938 48000000.022000007331 20399512.243999999017 60274.715112294 2023-11-26T17:09:45.702230+00:00 20000076.660000089556 28999999.997000098228 48000000.004999972880 20399512.581000000238 60274.715123821 2023-11-26T17:09:46.698118+00:00 20000076.661999940872 29000000.000999931246 48000000.021000027657 20399512.889000009745 60274.715135498 2023-11-26T17:09:47.707023+00:00 20000076.662000060081 29000000.022000070661 47999999.989000022411 20399512.837000001222 60274.715146843 2023-11-26T17:09:48.687289+00:00 20000076.659999970347 28999999.977000001818 47999999.958999991417 20399512.658999990672 60274.715158626 2023-11-26T17:09:49.705309+00:00 20000076.661999940872 28999999.993999961764 47999999.984999947250 20399513.072000011802 60274.715170047 2023-11-26T17:09:50.692088+00:00 20000076.661000009626 29000000.018000010401 48000000.000000059605 20399513.128999978304 60274.715181649 2023-11-26T17:09:51.694482+00:00 20000076.662000060081 28999999.954999919981 47999999.955999970436 20399513.126000020653 60274.715193251 2023-11-26T17:09:52.696876+00:00 20000076.661999940872 29000000.037000060081 48000000.087999939919 20399512.964999999851 60274.715204853 2023-11-26T17:09:53.699274+00:00 20000076.660000000149 28999999.998000029474 48000000.002000093460 20399513.319999989122 60274.715216455 2023-11-26T17:09:54.701673+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20399513.037999991328 60274.715227875 2023-11-26T17:09:55.688446+00:00 20000076.662999998778 28999999.998999949545 48000000.017999887466 20399513.089999999851 60274.715239658 2023-11-26T17:09:56.706470+00:00 20000076.660000011325 28999999.987000111490 48000000.002000093460 20399512.724000040442 60274.715251079 2023-11-26T17:09:57.693238+00:00 20000076.660999998450 28999999.998999949545 48000000.028999917209 20399512.653000000864 60274.715262681 2023-11-26T17:09:58.695634+00:00 20000076.662999991328 29000000.003999948502 47999999.986999988556 20399512.914999961853 60274.715274102 2023-11-26T17:09:59.682408+00:00 20000076.663000021130 29000000.003000020981 47999999.927000053227 20399512.928000029176 60274.715285884 2023-11-26T17:10:00.700421+00:00 20000076.662000000477 28999999.986999999732 48000000.062000043690 20399513.125999990851 60274.715297305 2023-11-26T17:10:01.687196+00:00 20000076.657999988645 28999999.997000001371 48000000.000000000000 20399512.971000019461 60274.715308907 2023-11-26T17:10:02.689593+00:00 20000076.664000000805 29000000.008000008762 47999999.959999918938 20399513.102999988943 60274.715320690 2023-11-26T17:10:03.707615+00:00 20000076.662999991328 29000000.017999991775 48000000.057999998331 20399513.379000011832 60274.715332111 2023-11-26T17:10:04.694397+00:00 20000076.663000021130 29000000.011000011116 48000000.003999993205 20399513.371999979019 60274.715343713 2023-11-26T17:10:05.696793+00:00 20000076.657999988645 28999999.993000000715 48000000.031000018120 20399513.362999979407 60274.715355315 2023-11-26T17:10:06.699189+00:00 20000076.661000009626 28999999.969999998808 47999999.907000012696 20399513.483000040054 60274.715366917 2023-11-26T17:10:07.701582+00:00 20000076.662999991328 29000000.002000000328 48000000.038999967277 20399513.335999969393 60274.715378338 2023-11-26T17:10:08.688351+00:00 20000076.659999970347 29000000.019999980927 47999999.943000018597 20399513.198000010103 60274.715389939 2023-11-26T17:10:09.690748+00:00 20000076.661000009626 28999999.983000010252 48000000.029999971390 20399513.512999951839 60274.715401722 2023-11-26T17:10:10.708764+00:00 20000076.660000029951 28999999.995999988168 48000000.072000026703 20399513.955000039190 60274.715413143 2023-11-26T17:10:11.695536+00:00 20000076.666000008583 29000000.004000011832 47999999.948000006378 20399513.434000018984 60274.715424744 2023-11-26T17:10:12.697932+00:00 20000076.658999979496 29000000.015999969095 48000000.016999959946 20399513.667000059038 60274.715436346 2023-11-26T17:10:13.700323+00:00 20000076.662000000477 28999999.993000030518 47999999.988000042737 20399513.278999920934 60274.715447948 2023-11-26T17:10:14.702714+00:00 20000076.662000000477 29000000.010999981314 47999999.996999979019 20399513.975000020117 60274.715459369 2023-11-26T17:10:15.689489+00:00 20000076.662000000477 28999999.992000039667 48000000.009999990463 20399513.373999949545 60274.715470971 2023-11-26T17:10:16.691881+00:00 20000076.661000009626 28999999.997999969870 47999999.971000082791 20399513.815000060946 60274.715482573 2023-11-26T17:10:17.694280+00:00 20000076.661000009626 28999999.995000001043 47999999.985999941826 20399513.337999939919 60274.715494175 2023-11-26T17:10:18.696678+00:00 20000076.662999991328 29000000.010999981314 48000000.023000001907 20399513.371000051498 60274.715505776 2023-11-26T17:10:19.699071+00:00 20000076.660000029951 28999999.960000038147 47999999.985000006855 20399513.327999949455 60274.715517378 2023-11-26T17:10:20.701466+00:00 20000076.661000009626 29000000.021000031382 47999999.922999978065 20399513.666000008583 60274.715528980 2023-11-26T17:10:21.703861+00:00 20000076.662999991328 29000000.019999980927 48000000.134999990463 20399513.491999980062 60274.715540401 2023-11-26T17:10:22.690620+00:00 20000076.659999970347 28999999.986999988556 48000000.004000067711 20399513.754999998957 60274.715552002 2023-11-26T17:10:23.693007+00:00 20000076.661999940872 29000000.008000019938 47999999.963999986649 20399513.715000029653 60274.715563604 2023-11-26T17:10:24.695405+00:00 20000076.663000110537 29000000.004999998957 48000000.016999959946 20399513.823000069708 60274.715575206 2023-11-26T17:10:25.697806+00:00 20000076.660999890417 28999999.995000001043 47999999.937000006437 20399513.611999988556 60274.715586733 2023-11-26T17:10:26.693695+00:00 20000076.662000060081 29000000.016999959946 48000000.034999996424 20399514.048999909312 60274.715598410 2023-11-26T17:10:27.702600+00:00 20000076.659000039101 29000000.004000071436 48000000.069000013173 20399513.453000068665 60274.715609755 2023-11-26T17:10:28.682866+00:00 20000076.666000008583 28999999.996999979019 47999999.939999997616 20399513.802999969572 60274.715621538 2023-11-26T17:10:29.700876+00:00 20000076.656999949366 28999999.977000001818 48000000.020999997854 20399513.669000029564 60274.715633215 2023-11-26T17:10:30.709787+00:00 20000076.662999991328 28999999.977000001818 47999999.956000000238 20399513.983000040054 60274.715644561 2023-11-26T17:10:31.690060+00:00 20000076.659999970347 29000000.026999950409 47999999.994999997318 20399513.494999889284 60274.715656343 2023-11-26T17:10:32.708073+00:00 20000076.664000030607 28999999.998000029474 47999999.988999962807 20399513.946000099182 60274.715667765 2023-11-26T17:10:33.694845+00:00 20000076.659999970347 29000000.011999960989 48000000.038000047207 20399514.022999998182 60274.715679366 2023-11-26T17:10:34.697242+00:00 20000076.662000060081 29000000.013000011444 48000000.019999980927 20399513.495999928564 60274.715690787 2023-11-26T17:10:35.684013+00:00 20000076.661000009626 28999999.968000050634 47999999.988000042737 20399513.871999979019 60274.715702570 2023-11-26T17:10:36.702025+00:00 20000076.663999918848 29000000.021999958903 47999999.976999998093 20399513.942000001669 60274.715713991 2023-11-26T17:10:37.688794+00:00 20000076.660000089556 28999999.991000000387 48000000.001999966800 20399514.144999999553 60274.715725592 2023-11-26T17:10:38.691193+00:00 20000076.661000009626 28999999.967000000179 48000000.054999947548 20399514.048999998719 60274.715737375 2023-11-26T17:10:39.709209+00:00 20000076.660999890417 29000000.048000000417 47999999.947000026703 20399514.002999991179 60274.715748796 2023-11-26T17:10:40.695978+00:00 20000076.663000110537 28999999.964999999851 48000000.009999990463 20399513.653999999166 60274.715760398 2023-11-26T17:10:41.698375+00:00 20000076.661999940872 29000000.018000010401 47999999.978000037372 20399514.151000011712 60274.715771819 2023-11-26T17:10:42.685153+00:00 20000076.661000009626 28999999.987999979407 47999999.998999953270 20399514.269000008702 60274.715783602 2023-11-26T17:10:43.703163+00:00 20000076.661999940872 29000000.015999998897 48000000.044000029564 20399514.266999989748 60274.715795022 2023-11-26T17:10:44.689934+00:00 20000076.662000060081 28999999.997999999672 48000000.016999959946 20399514.011000011116 60274.715806624 2023-11-26T17:10:45.692337+00:00 20000076.659999970347 28999999.976000010967 47999999.954000003636 20399514.074000000954 60274.715818226 2023-11-26T17:10:46.694733+00:00 20000076.662000060081 29000000.017000019550 47999999.979000091553 20399514.098999980837 60274.715829828 2023-11-26T17:10:47.697126+00:00 20000076.662000000477 28999999.997999969870 47999999.998000003397 20399514.332000020891 60274.715841430 2023-11-26T17:10:48.699525+00:00 20000076.660999998450 28999999.981999989599 48000000.006999999285 20399514.205999970436 60274.715852851 2023-11-26T17:10:49.686298+00:00 20000076.662999998778 29000000.022000011057 48000000.059000000358 20399514.024000048637 60274.715864633 2023-11-26T17:10:50.704309+00:00 20000076.660999998450 29000000.002000030130 47999999.920999996364 20399513.849999960512 60274.715876054 2023-11-26T17:10:51.691080+00:00 20000076.660999998450 29000000.003999948502 48000000.039999991655 20399513.877000030130 60274.715887656 2023-11-26T17:10:52.693478+00:00 20000076.662999998778 29000000.017000019550 48000000.072999976575 20399514.307999968529 60274.715899258 2023-11-26T17:10:53.695874+00:00 20000076.658999990672 28999999.967999991030 47999999.898000001907 20399514.263000011444 60274.715910859 2023-11-26T17:10:54.698264+00:00 20000076.664000000805 29000000.006000038236 48000000.069000013173 20399513.962999999523 60274.715922280 2023-11-26T17:10:55.685033+00:00 20000076.662000000477 28999999.991999980062 47999999.961000032723 20399514.253000020981 60274.715933882 2023-11-26T17:10:56.687428+00:00 20000076.660000000149 29000000.026000019163 47999999.968999981880 20399514.434999998659 60274.715945665 2023-11-26T17:10:57.705447+00:00 20000076.664000000805 29000000.003000020981 48000000.102999992669 20399514.162999991328 60274.715957086 2023-11-26T17:10:58.692219+00:00 20000076.659000009298 28999999.986999988556 47999999.898000001907 20399514.559999998659 60274.715968688 2023-11-26T17:10:59.694617+00:00 20000076.663000021130 28999999.986999988556 48000000.008000023663 20399514.496999979019 60274.715980290 2023-11-26T17:11:00.697006+00:00 20000076.662000000477 28999999.998999949545 47999999.998999953270 20399514.485000010580 60274.715991891 2023-11-26T17:11:01.699401+00:00 20000076.659999970347 28999999.995000001043 48000000.029000036418 20399515.346000019461 60274.716003312 2023-11-26T17:11:02.686170+00:00 20000076.661000009626 29000000.016000028700 47999999.986999988556 20399514.907999988645 60274.716015095 2023-11-26T17:11:03.704195+00:00 20000076.662000000477 28999999.977000001818 48000000.004000067711 20399515.049000021070 60274.716026516 2023-11-26T17:11:04.690961+00:00 20000076.662999991328 29000000.008999940008 47999999.986999988556 20399515.613999959081 60274.716038118 2023-11-26T17:11:05.693359+00:00 20000076.661000009626 29000000.024000048637 48000000.042999982834 20399514.978999968618 60274.716049720 2023-11-26T17:11:06.695756+00:00 20000076.662000000477 28999999.988000039011 47999999.995999932289 20399514.883000019938 60274.716061321 2023-11-26T17:11:07.698157+00:00 20000076.662000000477 29000000.018999930471 47999999.992000102997 20399514.932999968529 60274.716072923 2023-11-26T17:11:08.700555+00:00 20000076.661000009626 28999999.962000008672 47999999.950999982655 20399515.243000030518 60274.716084450 2023-11-26T17:11:09.696438+00:00 20000076.658999979496 29000000.021000031382 48000000.089999906719 20399514.828999999911 60274.716096126 2023-11-26T17:11:10.705340+00:00 20000076.662999991328 29000000.016999959946 47999999.961999997497 20399515.144999980927 60274.716107472 2023-11-26T17:11:11.685608+00:00 20000076.662999991328 28999999.965000029653 47999999.923999987543 20399514.943000078201 60274.716119255 2023-11-26T17:11:12.703627+00:00 20000076.660000029951 29000000.003999948502 48000000.056999996305 20399515.054999951273 60274.716130676 2023-11-26T17:11:13.690404+00:00 20000076.661999940872 29000000.024000048637 48000000.034999996424 20399515.082000020891 60274.716142278 2023-11-26T17:11:14.692803+00:00 20000076.660000089556 28999999.986999988556 47999999.986999988556 20399515.064000010490 60274.716153880 2023-11-26T17:11:15.695202+00:00 20000076.661999940872 29000000.004000000656 47999999.986000001431 20399515.544000029564 60274.716165481 2023-11-26T17:11:16.697593+00:00 20000076.664000030607 29000000.015000000596 48000000.046999990940 20399515.583999991417 60274.716177083 2023-11-26T17:11:17.699981+00:00 20000076.657999988645 28999999.984000001103 47999999.941000036895 20399515.343999978155 60274.716188504 2023-11-26T17:11:18.686759+00:00 20000076.664000030607 28999999.984000001103 48000000.050000011921 20399515.337999939919 60274.716200287 2023-11-26T17:11:19.704776+00:00 20000076.662999991328 29000000.034000009298 47999999.963999986649 20399515.004000071436 60274.716211707 2023-11-26T17:11:20.691511+00:00 20000076.658999919891 28999999.986000001431 47999999.957999937236 20399515.330999970436 60274.716223309 2023-11-26T17:11:21.693874+00:00 20000076.663000110537 28999999.995000001043 48000000.001000046730 20399514.832999940962 60274.716234730 2023-11-26T17:11:22.680648+00:00 20000076.661999940872 29000000.007999990135 48000000.026000022888 20399515.195000048727 60274.716246512 2023-11-26T17:11:23.698662+00:00 20000076.659999970347 28999999.990000009537 48000000.015999913216 20399515.133999940008 60274.716258114 2023-11-26T17:11:24.701053+00:00 20000076.662000060081 28999999.982999980450 47999999.962000012398 20399515.084000110626 60274.716269535 2023-11-26T17:11:25.687823+00:00 20000076.659999970347 29000000.031000021845 48000000.048000097275 20399515.087999939919 60274.716281318 2023-11-26T17:11:26.705841+00:00 20000076.664000030607 29000000.004999998957 48000000.008999936283 20399515.697000030428 60274.716292739 2023-11-26T17:11:27.692618+00:00 20000076.659999970347 28999999.979000028223 47999999.980999946594 20399515.424999948591 60274.716304340 2023-11-26T17:11:28.695024+00:00 20000076.662000060081 28999999.979999959469 47999999.944000013173 20399515.295000080019 60274.716315762 2023-11-26T17:11:29.681800+00:00 20000076.661000009626 29000000.021000031382 48000000.049000017345 20399515.357000000775 60274.716327544 2023-11-26T17:11:30.699819+00:00 20000076.662999991328 29000000.006999969482 48000000.000000000000 20399515.532000008970 60274.716338965 2023-11-26T17:11:31.686587+00:00 20000076.658999919891 28999999.974000040442 47999999.981999993324 20399515.241999998689 60274.716350567 2023-11-26T17:11:32.688977+00:00 20000076.662000060081 29000000.016000028700 47999999.991999998689 20399515.936999991536 60274.716362350 2023-11-26T17:11:33.707000+00:00 20000076.661999940872 29000000.005999919027 47999999.997000001371 20399515.481000009924 60274.716373770 2023-11-26T17:11:34.693771+00:00 20000076.662999991328 28999999.995000001043 48000000.075000002980 20399515.257000010461 60274.716385372 2023-11-26T17:11:35.696167+00:00 20000076.660000089556 29000000.008000019938 47999999.962999999523 20399515.823999971151 60274.716396974 2023-11-26T17:11:36.698559+00:00 20000076.663999918848 28999999.988999959081 47999999.965000003576 20399515.653000030667 60274.716408576 2023-11-26T17:11:37.700951+00:00 20000076.660000089556 29000000.016000028700 48000000.054000020027 20399515.806999981403 60274.716419997 2023-11-26T17:11:38.687724+00:00 20000076.662999991328 28999999.988999959081 47999999.931999981403 20399515.680000010878 60274.716431599 2023-11-26T17:11:39.690116+00:00 20000076.659999970347 28999999.991000059992 48000000.089999966323 20399515.724000010639 60274.716443201 2023-11-26T17:11:40.692518+00:00 20000076.660999998450 28999999.991999980062 47999999.923000037670 20399515.547999981791 60274.716454802 2023-11-26T17:11:41.694900+00:00 20000076.664000000805 29000000.032999988645 48000000.042000003159 20399515.303000029176 60274.716466404 2023-11-26T17:11:42.697257+00:00 20000076.659000001848 28999999.971999999136 47999999.991999916732 20399515.095999959856 60274.716478005 2023-11-26T17:11:43.699618+00:00 20000076.662000011653 29000000.019999980927 48000000.029000036418 20399515.484000030905 60274.716489607 2023-11-26T17:11:44.702007+00:00 20000076.663999989629 28999999.990000009537 47999999.955000042915 20399515.387000020593 60274.716501027 2023-11-26T17:11:45.688778+00:00 20000076.659000009298 28999999.988000039011 47999999.991999976337 20399515.632999960333 60274.716512629 2023-11-26T17:11:46.691172+00:00 20000076.660999979824 29000000.019999980927 47999999.990999937057 20399515.351000010967 60274.716524231 2023-11-26T17:11:47.693574+00:00 20000076.662000000477 29000000.000000000000 47999999.994000077248 20399515.559999998659 60274.716535833 2023-11-26T17:11:48.695970+00:00 20000076.660000000149 28999999.991000059992 48000000.049999952316 20399516.018999990076 60274.716547360 2023-11-26T17:11:49.691858+00:00 20000076.663000021130 29000000.003999948502 47999999.983000040054 20399515.582000020891 60274.716559037 2023-11-26T17:11:50.700756+00:00 20000076.660999979824 29000000.018000010401 48000000.000000000000 20399516.082000020891 60274.716570638 2023-11-26T17:11:51.703154+00:00 20000076.664000000805 28999999.998999949545 48000000.003000020981 20399516.488999959081 60274.716582165 2023-11-26T17:11:52.699038+00:00 20000076.661000009626 28999999.982000000775 47999999.972999930382 20399516.319999989122 60274.716593767 2023-11-26T17:11:53.701427+00:00 20000076.662000000477 28999999.995000001043 48000000.058000087738 20399516.434000018984 60274.716605187 2023-11-26T17:11:54.688203+00:00 20000076.659999970347 29000000.013999998569 48000000.023999929428 20399515.810000058264 60274.716616789 2023-11-26T17:11:55.690604+00:00 20000076.659000039101 28999999.999999988824 47999999.986000001431 20399516.655999898911 60274.716628391 2023-11-26T17:11:56.692998+00:00 20000076.664999961853 28999999.996000021696 47999999.966000013053 20399516.361999988556 60274.716639993 2023-11-26T17:11:57.695390+00:00 20000076.659000039101 28999999.986999988556 48000000.002999991179 20399516.349000100046 60274.716651414 2023-11-26T17:11:58.682165+00:00 20000076.663999971002 29000000.020000010729 47999999.951000012457 20399516.099999900907 60274.716663197 2023-11-26T17:11:59.700180+00:00 20000076.661000009626 28999999.987999979407 48000000.027000010014 20399515.789000030607 60274.716674798 2023-11-26T17:12:00.702577+00:00 20000076.662000000477 29000000.000000029802 47999999.994999997318 20399516.245000001043 60274.716686219 2023-11-26T17:12:01.689358+00:00 20000076.661000009626 28999999.996999979019 48000000.048999972641 20399516.210000038147 60274.716697821 2023-11-26T17:12:02.691761+00:00 20000076.664999961853 29000000.030000030994 47999999.999000012875 20399516.135999921709 60274.716709423 2023-11-26T17:12:03.694156+00:00 20000076.659000039101 28999999.965999960899 47999999.999000012875 20399515.964000109583 60274.716721025 2023-11-26T17:12:04.696550+00:00 20000076.659999970347 29000000.017000019550 47999999.983999967575 20399516.498999949545 60274.716732446 2023-11-26T17:12:05.683324+00:00 20000076.663000050932 28999999.994000021368 47999999.973000049591 20399516.582999940962 60274.716744228 2023-11-26T17:12:06.701346+00:00 20000076.662000000477 29000000.001999970526 48000000.003999948502 20399516.121000051498 60274.716755650 2023-11-26T17:12:07.688116+00:00 20000076.661000009626 29000000.004999998957 47999999.973999977112 20399516.503000020981 60274.716767251 2023-11-26T17:12:08.690510+00:00 20000076.662999991328 28999999.975000020117 48000000.119000077248 20399516.554999951273 60274.716779034 2023-11-26T17:12:09.708532+00:00 20000076.658999919891 29000000.013000011444 47999999.911000013351 20399516.438000079244 60274.716790455 2023-11-26T17:12:10.695309+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20399516.389999989420 60274.716802057 2023-11-26T17:12:11.697702+00:00 20000076.662999991328 29000000.011999960989 48000000.057999968529 20399516.523999929428 60274.716813478 2023-11-26T17:12:12.684472+00:00 20000076.661000009626 28999999.971000079066 47999999.945000052452 20399516.195999979973 60274.716825260 2023-11-26T17:12:13.702484+00:00 20000076.661000009626 28999999.990999940783 48000000.041000008583 20399516.110000010580 60274.716836681 2023-11-26T17:12:14.689256+00:00 20000076.664000030607 29000000.003000020981 47999999.949999928474 20399515.746000051498 60274.716848283 2023-11-26T17:12:15.691643+00:00 20000076.662999991328 29000000.011000040919 48000000.004000067711 20399516.096999999136 60274.716859885 2023-11-26T17:12:16.694044+00:00 20000076.656999949366 28999999.997999910265 48000000.042999982834 20399516.615000009537 60274.716871487 2023-11-26T17:12:17.696441+00:00 20000076.666000008583 29000000.001000050455 47999999.949000000954 20399517.056999921799 60274.716883088 2023-11-26T17:12:18.698837+00:00 20000076.657000061125 28999999.995000001043 47999999.957000002265 20399516.666000008583 60274.716894509 2023-11-26T17:12:19.685613+00:00 20000076.661999940872 29000000.009999990463 48000000.096000000834 20399516.718000050634 60274.716906292 2023-11-26T17:12:20.703627+00:00 20000076.662999991328 29000000.003000020981 47999999.939999997616 20399516.481999989599 60274.716917713 2023-11-26T17:12:21.690395+00:00 20000076.662000060081 28999999.993999961764 48000000.027000010014 20399516.482000000775 60274.716929315 2023-11-26T17:12:22.692795+00:00 20000076.659999970347 28999999.998000029474 48000000.039999961853 20399516.484999999404 60274.716940917 2023-11-26T17:12:23.695195+00:00 20000076.662999991328 28999999.990999940783 47999999.962999999523 20399516.443999998271 60274.716952519 2023-11-26T17:12:24.697590+00:00 20000076.660000089556 29000000.022999998182 47999999.923000037670 20399516.599000010639 60274.716963939 2023-11-26T17:12:25.684353+00:00 20000076.661999940872 28999999.976000070572 48000000.018999986351 20399516.164999991655 60274.716975541 2023-11-26T17:12:26.686748+00:00 20000076.662000060081 29000000.021000031382 48000000.052999973297 20399516.197000000626 60274.716987324 2023-11-26T17:12:27.704768+00:00 20000076.660999890417 29000000.002999901772 48000000.068000018597 20399516.377000018954 60274.716998745 2023-11-26T17:12:28.691533+00:00 20000076.662000060081 28999999.988000039011 47999999.917999982834 20399516.970999989659 60274.717010346 2023-11-26T17:12:29.693932+00:00 20000076.661000009626 28999999.982999999076 47999999.957000017166 20399516.331000000238 60274.717021948 2023-11-26T17:12:30.696329+00:00 20000076.664000030607 28999999.997999999672 47999999.994999997318 20399516.765999998897 60274.717033550 2023-11-26T17:12:31.698727+00:00 20000076.658999919891 29000000.010000009090 48000000.050999999046 20399516.481999989599 60274.717045077 2023-11-26T17:12:32.694610+00:00 20000076.664000030607 28999999.991000000387 47999999.967000007629 20399517.280000001192 60274.717056754 2023-11-26T17:12:33.703504+00:00 20000076.659999970347 29000000.011000011116 48000000.062000043690 20399517.351000010967 60274.717068099 2023-11-26T17:12:34.683769+00:00 20000076.660999998450 29000000.022999998182 48000000.000999927521 20399516.927999969572 60274.717079701 2023-11-26T17:12:35.686160+00:00 20000076.662000000477 28999999.979999989271 47999999.919000029564 20399516.836000028998 60274.717091484 2023-11-26T17:12:36.704184+00:00 20000076.660999998450 29000000.000999990851 48000000.042000062764 20399516.616999980062 60274.717102905 2023-11-26T17:12:37.690957+00:00 20000076.662000000477 29000000.011999990791 47999999.949999928474 20399517.173000041395 60274.717114506 2023-11-26T17:12:38.693351+00:00 20000076.662999998778 28999999.995999988168 48000000.105000019073 20399516.690999981016 60274.717126108 2023-11-26T17:12:39.695745+00:00 20000076.658999990672 29000000.004000011832 47999999.979999996722 20399516.454999979585 60274.717137710 2023-11-26T17:12:40.698136+00:00 20000076.662000000477 28999999.995999988168 47999999.999999992549 20399516.563000019640 60274.717149131 2023-11-26T17:12:41.684906+00:00 20000076.662000000477 28999999.980000019073 47999999.951000012457 20399516.691999968141 60274.717160914 2023-11-26T17:12:42.702923+00:00 20000076.663000021130 29000000.005999978632 48000000.028999976814 20399517.123000029474 60274.717172334 2023-11-26T17:12:43.689696+00:00 20000076.658999979496 29000000.007000029087 47999999.973000019789 20399517.196999970824 60274.717183936 2023-11-26T17:12:44.692093+00:00 20000076.660000000149 28999999.999000009149 48000000.020999997854 20399516.650000039488 60274.717195538 2023-11-26T17:12:45.694492+00:00 20000076.665000021458 29000000.027000010014 48000000.033999979496 20399516.542999979109 60274.717207140 2023-11-26T17:12:46.696890+00:00 20000076.658999979496 28999999.957000020891 47999999.976000010967 20399517.077000018209 60274.717218742 2023-11-26T17:12:47.699281+00:00 20000076.664999991655 28999999.996999979019 48000000.014999993145 20399517.357999920845 60274.717230163 2023-11-26T17:12:48.686052+00:00 20000076.659000039101 29000000.010999921709 48000000.002000026405 20399517.022000070661 60274.717241945 2023-11-26T17:12:49.704069+00:00 20000076.662999991328 29000000.027000069618 48000000.002000026405 20399516.426999930292 60274.717253366 2023-11-26T17:12:50.690845+00:00 20000076.659999970347 29000000.001999970526 47999999.975999951363 20399517.014000058174 60274.717264968 2023-11-26T17:12:51.693240+00:00 20000076.661000009626 28999999.981999989599 47999999.986000061035 20399516.990000009537 60274.717276389 2023-11-26T17:12:52.680016+00:00 20000076.662999991328 28999999.980000019073 48000000.028999917209 20399517.287999991328 60274.717288172 2023-11-26T17:12:53.698030+00:00 20000076.661000009626 29000000.037999991328 48000000.006000041962 20399517.215999960899 60274.717299773 2023-11-26T17:12:54.700424+00:00 20000076.662000000477 28999999.977000001818 47999999.998999953270 20399516.993000030518 60274.717311194 2023-11-26T17:12:55.687197+00:00 20000076.662999991328 28999999.996999979019 47999999.998000033200 20399516.886000040919 60274.717322977 2023-11-26T17:12:56.705214+00:00 20000076.660000029951 29000000.003000020981 47999999.981999993324 20399517.266999959946 60274.717334398 2023-11-26T17:12:57.691985+00:00 20000076.662999991328 29000000.032999988645 48000000.027999997139 20399517.333000060171 60274.717346000 2023-11-26T17:12:58.694380+00:00 20000076.661000009626 28999999.950999978930 47999999.962000012398 20399517.352999929339 60274.717357421 2023-11-26T17:12:59.681158+00:00 20000076.659999970347 29000000.028000000864 48000000.011000037193 20399517.568000078201 60274.717369203 2023-11-26T17:13:00.699169+00:00 20000076.662999991328 28999999.990000009537 47999999.962000012398 20399517.383999940008 60274.717380624 2023-11-26T17:13:01.685939+00:00 20000076.662000060081 28999999.996000051498 48000000.018999926746 20399516.985999941826 60274.717392226 2023-11-26T17:13:02.688334+00:00 20000076.661000009626 29000000.008000019938 48000000.048000000417 20399517.502000089735 60274.717404009 2023-11-26T17:13:03.706347+00:00 20000076.661999940872 29000000.021999958903 47999999.979999989271 20399517.566999908537 60274.717415430 2023-11-26T17:13:04.693126+00:00 20000076.659999970347 28999999.980000019073 48000000.003000020981 20399517.859000090510 60274.717427032 2023-11-26T17:13:05.695526+00:00 20000076.661000009626 28999999.996999979019 47999999.967999987304 20399517.787999991328 60274.717438634 2023-11-26T17:13:06.697925+00:00 20000076.662999991328 28999999.988000001758 47999999.996999979019 20399517.939000010490 60274.717450235 2023-11-26T17:13:07.700324+00:00 20000076.662000060081 29000000.006000000983 48000000.017000019550 20399517.671000000089 60274.717461656 2023-11-26T17:13:08.687091+00:00 20000076.659999970347 29000000.018000010401 48000000.019999980927 20399517.684999939054 60274.717473258 2023-11-26T17:13:09.689484+00:00 20000076.662000060081 28999999.974000010639 47999999.962999999523 20399517.819000009447 60274.717484860 2023-11-26T17:13:10.691878+00:00 20000076.661000009626 29000000.002000000328 47999999.970000028610 20399517.911000009626 60274.717496461 2023-11-26T17:13:11.694274+00:00 20000076.663999918848 29000000.004999998957 48000000.028999976814 20399517.960000038147 60274.717508063 2023-11-26T17:13:12.696672+00:00 20000076.662999991328 29000000.000999990851 48000000.014000058174 20399517.569999929518 60274.717519665 2023-11-26T17:13:13.699068+00:00 20000076.658000111580 28999999.999000009149 48000000.031999953091 20399518.026000019163 60274.717531267 2023-11-26T17:13:14.701466+00:00 20000076.661999940872 28999999.983999971300 47999999.955000042915 20399518.239999998361 60274.717542794 2023-11-26T17:13:15.697351+00:00 20000076.664999961853 29000000.036000009626 48000000.024999983609 20399517.460999999195 60274.717554395 2023-11-26T17:13:16.699744+00:00 20000076.660000089556 28999999.990000009537 48000000.009999990463 20399517.522999998182 60274.717565816 2023-11-26T17:13:17.686512+00:00 20000076.658999919891 28999999.998000029474 47999999.998999953270 20399518.243999999017 60274.717577418 2023-11-26T17:13:18.688912+00:00 20000076.662000060081 28999999.995999988168 47999999.978000037372 20399518.328999999911 60274.717589020 2023-11-26T17:13:19.691313+00:00 20000076.662999991328 28999999.995999988168 48000000.057000041008 20399518.149000000209 60274.717600622 2023-11-26T17:13:20.693709+00:00 20000076.661999940872 29000000.018000010401 47999999.936999917030 20399517.925999999046 60274.717612223 2023-11-26T17:13:21.696102+00:00 20000076.661000009626 28999999.968999978155 47999999.986999988556 20399517.828999999911 60274.717623825 2023-11-26T17:13:22.698496+00:00 20000076.662999991328 29000000.013000011444 48000000.060000061989 20399518.462000008672 60274.717635427 2023-11-26T17:13:23.700893+00:00 20000076.657999988645 28999999.990000009537 47999999.949999928474 20399518.537999991328 60274.717646848 2023-11-26T17:13:24.687664+00:00 20000076.664000030607 29000000.006999969482 48000000.005000002682 20399517.884999990463 60274.717658450 2023-11-26T17:13:25.690062+00:00 20000076.662000060081 29000000.019000049680 48000000.086999997497 20399517.578000009060 60274.717670051 2023-11-26T17:13:26.692459+00:00 20000076.662999991328 29000000.024999979883 47999999.984000012279 20399517.739999979734 60274.717681653 2023-11-26T17:13:27.694850+00:00 20000076.658999919891 28999999.957000020891 47999999.905999988317 20399518.469000041485 60274.717693075 2023-11-26T17:13:28.681625+00:00 20000076.662000000477 29000000.028999920934 48000000.027000010014 20399518.066999968141 60274.717704857 2023-11-26T17:13:29.699642+00:00 20000076.662000000477 28999999.970000028610 48000000.020999968052 20399518.378000020981 60274.717716459 2023-11-26T17:13:30.702038+00:00 20000076.661999989301 28999999.993000030518 47999999.983000040054 20399518.279999971390 60274.717727880 2023-11-26T17:13:31.688811+00:00 20000076.660000011325 28999999.996999979019 48000000.019999980927 20399518.557000041008 60274.717739662 2023-11-26T17:13:32.706827+00:00 20000076.662999991328 29000000.013000011444 47999999.971000023186 20399518.488999959081 60274.717751083 2023-11-26T17:13:33.693602+00:00 20000076.659000009298 28999999.998999949545 47999999.995999991894 20399518.119000021368 60274.717762685 2023-11-26T17:13:34.695998+00:00 20000076.662999991328 29000000.016000028700 48000000.005000047386 20399517.985000010580 60274.717774106 2023-11-26T17:13:35.682764+00:00 20000076.662000000477 28999999.998999949545 48000000.044999957085 20399517.967000011355 60274.717785889 2023-11-26T17:13:36.700780+00:00 20000076.660000000149 28999999.997000098228 47999999.922999978065 20399518.442999958992 60274.717797310 2023-11-26T17:13:37.687547+00:00 20000076.661000009626 28999999.972999930382 48000000.064000010490 20399518.169000029564 60274.717808912 2023-11-26T17:13:38.689938+00:00 20000076.662000000477 29000000.014999989420 47999999.950999982655 20399518.199000000954 60274.717820694 2023-11-26T17:13:39.707960+00:00 20000076.660000000149 29000000.012000080198 48000000.077000021935 20399518.309999939054 60274.717832115 2023-11-26T17:13:40.694741+00:00 20000076.662999991328 28999999.990999940783 47999999.906999953091 20399518.764000058174 60274.717843717 2023-11-26T17:13:41.697140+00:00 20000076.662000000477 29000000.028000000864 48000000.034000039101 20399518.753999948502 60274.717855138 2023-11-26T17:13:42.683906+00:00 20000076.662999991328 28999999.968999978155 48000000.044999957085 20399518.680000070482 60274.717866920 2023-11-26T17:13:43.701919+00:00 20000076.659000039101 29000000.008000001311 47999999.954000122845 20399518.531999949366 60274.717878341 2023-11-26T17:13:44.688693+00:00 20000076.661000009626 28999999.982000000775 47999999.918999910355 20399518.904999971390 60274.717889943 2023-11-26T17:13:45.691090+00:00 20000076.663999971002 29000000.021999999881 48000000.057000041008 20399519.210000038147 60274.717901545 2023-11-26T17:13:46.693493+00:00 20000076.662000000477 28999999.978000000119 48000000.017999999225 20399518.949000000954 60274.717913147 2023-11-26T17:13:47.695887+00:00 20000076.662000000477 29000000.000999990851 48000000.031999990344 20399518.824000000954 60274.717924749 2023-11-26T17:13:48.698285+00:00 20000076.658999979496 29000000.011000011116 47999999.981999993324 20399519.409999970347 60274.717936169 2023-11-26T17:13:49.685056+00:00 20000076.664000030607 29000000.004999998957 48000000.047000020742 20399518.935999989510 60274.717947952 2023-11-26T17:13:50.703077+00:00 20000076.658999979496 28999999.996000021696 47999999.937999993563 20399518.942000031471 60274.717959373 2023-11-26T17:13:51.689838+00:00 20000076.662999991328 29000000.018999960274 47999999.988999992609 20399518.846000079066 60274.717970975 2023-11-26T17:13:52.692233+00:00 20000076.661000009626 29000000.000000000000 48000000.044000029564 20399519.316999908537 60274.717982577 2023-11-26T17:13:53.694628+00:00 20000076.661000009626 28999999.984000030905 48000000.006999969482 20399519.000000000000 60274.717994179 2023-11-26T17:13:54.697027+00:00 20000076.662000000477 28999999.995000001043 48000000.009000003338 20399519.228000041097 60274.718005705 2023-11-26T17:13:55.692915+00:00 20000076.661000009626 29000000.011999960989 48000000.007000029087 20399519.095999959856 60274.718017307 2023-11-26T17:13:56.695311+00:00 20000076.664000030607 29000000.022000011057 48000000.001999966800 20399519.495000001043 60274.718028728 2023-11-26T17:13:57.682080+00:00 20000076.658999919891 28999999.963999990374 47999999.921999990940 20399519.503000020981 60274.718040329 2023-11-26T17:13:58.684475+00:00 20000076.662000060081 28999999.991000000387 48000000.042999982834 20399519.144000049680 60274.718052112 2023-11-26T17:13:59.702487+00:00 20000076.659999970347 29000000.019000049680 47999999.996999979019 20399519.042999979109 60274.718063533 2023-11-26T17:14:00.689254+00:00 20000076.662999991328 28999999.993000030518 47999999.973000049591 20399518.911000009626 60274.718075135 2023-11-26T17:14:01.691655+00:00 20000076.662999991328 29000000.003999948502 48000000.065000057220 20399519.385999921709 60274.718086737 2023-11-26T17:14:02.694050+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20399519.003000020981 60274.718098339 2023-11-26T17:14:03.696438+00:00 20000076.661000009626 29000000.019000049680 47999999.916999943554 20399519.065000060946 60274.718109760 2023-11-26T17:14:04.683209+00:00 20000076.662999991328 28999999.991999980062 48000000.016999959946 20399519.117999911308 60274.718121542 2023-11-26T17:14:05.701226+00:00 20000076.662000060081 29000000.000999931246 48000000.060000061989 20399518.953999999911 60274.718132963 2023-11-26T17:14:06.687998+00:00 20000076.663999918848 28999999.996000051498 47999999.934000022709 20399519.334000110626 60274.718144565 2023-11-26T17:14:07.690397+00:00 20000076.656000021845 28999999.981999989599 47999999.998000033200 20399518.989999998361 60274.718156166 2023-11-26T17:14:08.692796+00:00 20000076.666000008583 29000000.039999961853 48000000.079999923706 20399518.909000001848 60274.718167768 2023-11-26T17:14:09.695191+00:00 20000076.659000039101 28999999.967000011355 48000000.020000003278 20399519.429000008851 60274.718179370 2023-11-26T17:14:10.697583+00:00 20000076.663999918848 29000000.004999998957 47999999.968999996781 20399519.331000000238 60274.718190791 2023-11-26T17:14:11.684356+00:00 20000076.659000039101 28999999.993000030518 47999999.923999987543 20399519.874000001699 60274.718202574 2023-11-26T17:14:12.702369+00:00 20000076.664000030607 29000000.022999998182 48000000.080000013113 20399519.545000001788 60274.718213995 2023-11-26T17:14:13.689142+00:00 20000076.657999988645 28999999.991999980062 47999999.967999987304 20399519.812000010163 60274.718225596 2023-11-26T17:14:14.691537+00:00 20000076.661999940872 29000000.013000011444 48000000.028999976814 20399519.021999981254 60274.718237198 2023-11-26T17:14:15.693940+00:00 20000076.662999991328 28999999.965000029653 47999999.994000017643 20399519.530000001192 60274.718248800 2023-11-26T17:14:16.696334+00:00 20000076.660000089556 29000000.028000000864 47999999.992999970913 20399519.876000020653 60274.718260402 2023-11-26T17:14:17.698718+00:00 20000076.662999991328 28999999.995999928564 47999999.967000007629 20399519.416999999434 60274.718271823 2023-11-26T17:14:18.685486+00:00 20000076.659999970347 29000000.011000040919 48000000.005000002682 20399519.951000008732 60274.718283605 2023-11-26T17:14:19.703498+00:00 20000076.662999991328 28999999.991000059992 48000000.041000008583 20399520.074999958277 60274.718295026 2023-11-26T17:14:20.690269+00:00 20000076.661000009626 29000000.000999998301 47999999.963999986649 20399520.126000050455 60274.718306628 2023-11-26T17:14:21.692672+00:00 20000076.661000009626 28999999.980999991298 48000000.001999966800 20399519.958999991417 60274.718318049 2023-11-26T17:14:22.679446+00:00 20000076.662000000477 29000000.013000011444 47999999.973000049591 20399519.668999969959 60274.718329832 2023-11-26T17:14:23.697462+00:00 20000076.660999998450 28999999.982000008225 48000000.008999936283 20399519.474000040442 60274.718341253 2023-11-26T17:14:24.684233+00:00 20000076.664000000805 29000000.014999989420 47999999.966000080109 20399520.108999971300 60274.718352854 2023-11-26T17:14:25.686623+00:00 20000076.660000000149 29000000.000999990851 48000000.059999942780 20399519.956000030041 60274.718364637 2023-11-26T17:14:26.704637+00:00 20000076.660999998450 29000000.004000011832 47999999.985000006855 20399519.805000010878 60274.718376058 2023-11-26T17:14:27.691410+00:00 20000076.662000000477 29000000.008999999613 47999999.980000019073 20399519.983999971300 60274.718387660 2023-11-26T17:14:28.693809+00:00 20000076.663000021130 28999999.988000009209 48000000.047000050545 20399520.065999981016 60274.718399080 2023-11-26T17:14:29.680572+00:00 20000076.660000000149 28999999.998000029474 47999999.956999897957 20399520.282000008970 60274.718410864 2023-11-26T17:14:30.698593+00:00 20000076.662000000477 28999999.995999988168 48000000.007000088692 20399519.772999998182 60274.718422284 2023-11-26T17:14:31.685362+00:00 20000076.660999979824 28999999.989999949932 48000000.004000000656 20399519.453000009060 60274.718433886 2023-11-26T17:14:32.687760+00:00 20000076.662000000477 29000000.013000011444 48000000.047999992967 20399519.927999969572 60274.718445488 2023-11-26T17:14:33.690153+00:00 20000076.661000009626 29000000.021000031382 47999999.950000017881 20399520.128000020981 60274.718457090 2023-11-26T17:14:34.692544+00:00 20000076.661000009626 28999999.964999970049 47999999.951999992132 20399520.001000050455 60274.718468691 2023-11-26T17:14:35.694940+00:00 20000076.662000000477 29000000.046999990940 48000000.092999987304 20399519.340999960899 60274.718480293 2023-11-26T17:14:36.697337+00:00 20000076.662000000477 28999999.961000028998 48000000.044999986887 20399519.824000000954 60274.718491895 2023-11-26T17:14:37.699728+00:00 20000076.662000000477 29000000.007000029087 47999999.900000043213 20399520.268000010401 60274.718503422 2023-11-26T17:14:38.695618+00:00 20000076.660999950022 28999999.973999980837 47999999.984999947250 20399520.424999948591 60274.718515024 2023-11-26T17:14:39.698018+00:00 20000076.664000030607 29000000.036000009626 47999999.974000036716 20399520.223000049591 60274.718526444 2023-11-26T17:14:40.684790+00:00 20000076.658999979496 29000000.003000020981 48000000.022000007331 20399519.694000009447 60274.718538046 2023-11-26T17:14:41.687177+00:00 20000076.662000000477 28999999.982999920845 48000000.040999948978 20399520.041000008583 60274.718549648 2023-11-26T17:14:42.689570+00:00 20000076.662000000477 28999999.980000019073 48000000.023000001907 20399520.092000011355 60274.718561250 2023-11-26T17:14:43.691965+00:00 20000076.662000000477 29000000.029999971390 47999999.983999967575 20399520.243000030518 60274.718572851 2023-11-26T17:14:44.694364+00:00 20000076.660000029951 28999999.978000041097 47999999.989000082016 20399520.100999951363 60274.718584453 2023-11-26T17:14:45.696761+00:00 20000076.662000000477 29000000.011999960989 47999999.993000030518 20399520.182999968529 60274.718596055 2023-11-26T17:14:46.699152+00:00 20000076.662000000477 29000000.019999980927 48000000.008999936283 20399520.508000019938 60274.718607476 2023-11-26T17:14:47.685922+00:00 20000076.660999950022 28999999.992000099272 47999999.978999972343 20399520.078000068665 60274.718619077 2023-11-26T17:14:48.688316+00:00 20000076.662000060081 29000000.000999931246 48000000.024999983609 20399520.410999890417 60274.718630680 2023-11-26T17:14:49.690717+00:00 20000076.659999970347 28999999.988000039011 47999999.974000096321 20399520.525000099093 60274.718642281 2023-11-26T17:14:50.693116+00:00 20000076.662999991328 29000000.018999930471 48000000.035999886692 20399520.620000001043 60274.718653702 2023-11-26T17:14:51.679887+00:00 20000076.662000060081 29000000.008000019938 48000000.018000006676 20399520.750999931246 60274.718665485 2023-11-26T17:14:52.697905+00:00 20000076.659999970347 28999999.985000010580 47999999.954000003636 20399520.295000080019 60274.718677087 2023-11-26T17:14:53.700295+00:00 20000076.659999970347 28999999.981999989599 48000000.012999996543 20399520.282999988645 60274.718688508 2023-11-26T17:14:54.687070+00:00 20000076.662999991328 29000000.001000050455 47999999.996999986470 20399520.242999911308 60274.718700291 2023-11-26T17:14:55.705088+00:00 20000076.662000060081 29000000.006000038236 48000000.054000020027 20399520.137000080198 60274.718711711 2023-11-26T17:14:56.691860+00:00 20000076.663999918848 29000000.037999991328 48000000.018999986351 20399520.483999971300 60274.718723313 2023-11-26T17:14:57.694256+00:00 20000076.661000009626 28999999.967999998480 47999999.981999993324 20399520.113999959081 60274.718734734 2023-11-26T17:14:58.681034+00:00 20000076.659000039101 28999999.977000009269 47999999.912000000477 20399520.731999989599 60274.718746517 2023-11-26T17:14:59.699051+00:00 20000076.661000009626 29000000.045999988914 48000000.055999986827 20399520.353000000119 60274.718757938 2023-11-26T17:15:00.685813+00:00 20000076.662999991328 28999999.959000010043 47999999.998000033200 20399520.043000008911 60274.718769540 2023-11-26T17:15:01.688209+00:00 20000076.662000060081 29000000.014999989420 47999999.975999951363 20399520.078999999911 60274.718781322 2023-11-26T17:15:02.706230+00:00 20000076.660999890417 29000000.018000010401 48000000.070000052452 20399520.514999989420 60274.718792743 2023-11-26T17:15:03.693001+00:00 20000076.662000060081 28999999.995999988168 47999999.958999991417 20399520.135000009090 60274.718804345 2023-11-26T17:15:04.695401+00:00 20000076.659999970347 28999999.996000021696 47999999.997000038624 20399520.456999998540 60274.718815766 2023-11-26T17:15:05.682177+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20399520.350999999791 60274.718827548 2023-11-26T17:15:06.700192+00:00 20000076.662000060081 29000000.006999969482 47999999.938999891281 20399520.522999998182 60274.718838969 2023-11-26T17:15:07.686958+00:00 20000076.661000009626 28999999.985000010580 48000000.025000102818 20399520.511999990791 60274.718850571 2023-11-26T17:15:08.689350+00:00 20000076.661000009626 29000000.026000019163 48000000.038999922574 20399520.835000008345 60274.718862173 2023-11-26T17:15:09.691746+00:00 20000076.657999988645 28999999.991999980062 47999999.974000096321 20399520.199999991804 60274.718873775 2023-11-26T17:15:10.694146+00:00 20000076.664999961853 28999999.991000000387 48000000.018000006676 20399520.452000018209 60274.718885377 2023-11-26T17:15:11.696544+00:00 20000076.664000030607 28999999.989000018686 47999999.955999970436 20399521.150999959558 60274.718896798 2023-11-26T17:15:12.683314+00:00 20000076.658999919891 28999999.984999950975 48000000.008000023663 20399520.948000010103 60274.718908580 2023-11-26T17:15:13.701333+00:00 20000076.662000060081 29000000.026000019163 48000000.069000013173 20399521.111999988556 60274.718920001 2023-11-26T17:15:14.688103+00:00 20000076.664999961853 29000000.001000050455 47999999.964999906719 20399520.734000030905 60274.718931603 2023-11-26T17:15:15.690496+00:00 20000076.659000001848 28999999.995999928564 48000000.005000002682 20399520.836000028998 60274.718943205 2023-11-26T17:15:16.692887+00:00 20000076.660999998450 28999999.996999979019 47999999.935999989510 20399521.138999998569 60274.718954807 2023-11-26T17:15:17.695288+00:00 20000076.664999999106 28999999.986999988556 48000000.050000011921 20399520.745999988168 60274.718966333 2023-11-26T17:15:18.691173+00:00 20000076.658000010997 29000000.012000080198 47999999.966000013053 20399520.590999960899 60274.718977935 2023-11-26T17:15:19.693576+00:00 20000076.663999989629 29000000.014999989420 48000000.047999978065 20399520.841000020504 60274.718989612 2023-11-26T17:15:20.702480+00:00 20000076.659000009298 29000000.006999969482 47999999.979000002146 20399521.359000030905 60274.719000958 2023-11-26T17:15:21.682752+00:00 20000076.662999991328 28999999.998000029474 48000000.022000007331 20399521.427999969572 60274.719012741 2023-11-26T17:15:22.700769+00:00 20000076.659000009298 28999999.978999968618 47999999.952000021935 20399520.861999988556 60274.719024161 2023-11-26T17:15:23.687542+00:00 20000076.664000000805 28999999.996999979019 48000000.059999942780 20399521.085000038147 60274.719035763 2023-11-26T17:15:24.689944+00:00 20000076.660000000149 29000000.012000080198 47999999.937000043690 20399520.781999949366 60274.719047365 2023-11-26T17:15:25.692339+00:00 20000076.662999991328 28999999.975999951363 48000000.018000006676 20399520.486999988556 60274.719058967 2023-11-26T17:15:26.694734+00:00 20000076.662000000477 29000000.029999971390 48000000.001999966800 20399520.955000039190 60274.719070388 2023-11-26T17:15:27.681509+00:00 20000076.659000009298 28999999.957000020891 47999999.970000028610 20399520.930999990553 60274.719082171 2023-11-26T17:15:28.699529+00:00 20000076.663999971002 29000000.041000008583 48000000.039999961853 20399520.309000018984 60274.719093773 2023-11-26T17:15:29.701928+00:00 20000076.660000029951 29000000.001000050455 48000000.001999966800 20399520.596999999136 60274.719105193 2023-11-26T17:15:30.688704+00:00 20000076.661000009626 28999999.987999919802 48000000.003000020981 20399520.822999950498 60274.719116795 2023-11-26T17:15:31.691102+00:00 20000076.663999971002 29000000.011000040919 47999999.950000047684 20399520.932000041008 60274.719128397 2023-11-26T17:15:32.693501+00:00 20000076.660000029951 28999999.998000029474 48000000.107999920845 20399521.154000040144 60274.719139999 2023-11-26T17:15:33.695900+00:00 20000076.662999991328 28999999.985999941826 47999999.890000097454 20399521.276999950409 60274.719151420 2023-11-26T17:15:34.682672+00:00 20000076.658999979496 29000000.011999998242 48000000.014999993145 20399521.350000020117 60274.719163203 2023-11-26T17:15:35.700691+00:00 20000076.665000021458 29000000.011999990791 48000000.110999941826 20399521.485999941826 60274.719174623 2023-11-26T17:15:36.687465+00:00 20000076.660000029951 28999999.954000011086 47999999.866999976337 20399521.588000059128 60274.719186225 2023-11-26T17:15:37.689857+00:00 20000076.658999979496 29000000.028999980539 48000000.077000021935 20399521.396999958903 60274.719197827 2023-11-26T17:15:38.692260+00:00 20000076.665000021458 28999999.996000021696 47999999.987000003457 20399521.503000020981 60274.719209429 2023-11-26T17:15:39.694659+00:00 20000076.659999970347 29000000.010999981314 48000000.015000000596 20399521.582999940962 60274.719221031 2023-11-26T17:15:40.697057+00:00 20000076.662000000477 28999999.962999999523 47999999.917000010610 20399521.497000098228 60274.719232452 2023-11-26T17:15:41.683829+00:00 20000076.663000050932 29000000.015999998897 48000000.032999992371 20399521.797999981791 60274.719244234 2023-11-26T17:15:42.701843+00:00 20000076.658999919891 29000000.011000040919 48000000.011999987066 20399522.069999929518 60274.719255655 2023-11-26T17:15:43.688614+00:00 20000076.661000009626 28999999.991000000387 48000000.001999996603 20399521.833999991417 60274.719267257 2023-11-26T17:15:44.691004+00:00 20000076.665000081062 29000000.003999948502 48000000.041000008583 20399522.111000061035 60274.719278678 2023-11-26T17:15:45.677779+00:00 20000076.659999970347 29000000.017000019550 47999999.902999997139 20399521.751999970526 60274.719290460 2023-11-26T17:15:46.695793+00:00 20000076.659999970347 28999999.981000009924 48000000.017000019550 20399522.144999980927 60274.719302062 2023-11-26T17:15:47.698191+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20399521.819000009447 60274.719313484 2023-11-26T17:15:48.684969+00:00 20000076.662000060081 28999999.991000000387 48000000.057000041008 20399522.001000050455 60274.719325266 2023-11-26T17:15:49.702980+00:00 20000076.658999919891 29000000.005999978632 47999999.947999946773 20399522.098999980837 60274.719336687 2023-11-26T17:15:50.689751+00:00 20000076.664000030607 28999999.985000010580 47999999.996000051498 20399522.328999999911 60274.719348289 2023-11-26T17:15:51.692153+00:00 20000076.657999988645 29000000.028999920934 48000000.057999968529 20399522.468999978155 60274.719359891 2023-11-26T17:15:52.694554+00:00 20000076.662999991328 28999999.999000068754 47999999.960999973118 20399522.098999999464 60274.719371493 2023-11-26T17:15:53.696943+00:00 20000076.664000030607 28999999.995000001043 48000000.045000076294 20399521.920000001788 60274.719382913 2023-11-26T17:15:54.683710+00:00 20000076.659000039101 28999999.990000009537 47999999.958999991417 20399522.069999989122 60274.719394515 2023-11-26T17:15:55.686103+00:00 20000076.661999940872 28999999.998999949545 48000000.057999968529 20399522.081999998540 60274.719406117 2023-11-26T17:15:56.688497+00:00 20000076.659999970347 29000000.011000040919 47999999.991999976337 20399522.209000010043 60274.719417719 2023-11-26T17:15:57.690891+00:00 20000076.662999991328 28999999.985999941826 47999999.965000033379 20399521.632999990135 60274.719429321 2023-11-26T17:15:58.693283+00:00 20000076.661000009626 29000000.001000050455 48000000.013000011444 20399521.662000000477 60274.719440922 2023-11-26T17:15:59.695690+00:00 20000076.661000009626 29000000.013999938965 48000000.031999953091 20399521.918000008911 60274.719452524 2023-11-26T17:16:00.698077+00:00 20000076.664000030607 29000000.009000059217 47999999.894000053406 20399522.092999991030 60274.719464051 2023-11-26T17:16:01.693966+00:00 20000076.661000009626 28999999.988999959081 48000000.079999998212 20399522.404000010341 60274.719475652 2023-11-26T17:16:02.696362+00:00 20000076.662999991328 28999999.999000068754 47999999.932999998331 20399521.390999998897 60274.719487073 2023-11-26T17:16:03.683137+00:00 20000076.659000039101 29000000.005999919027 48000000.071000009775 20399522.031999979168 60274.719498675 2023-11-26T17:16:04.685534+00:00 20000076.661999940872 28999999.968000050634 47999999.967999987304 20399521.860000010580 60274.719510277 2023-11-26T17:16:05.687904+00:00 20000076.664000030607 29000000.018000010401 48000000.003999978304 20399522.221000019461 60274.719521878 2023-11-26T17:16:06.690250+00:00 20000076.659000039101 29000000.000999931246 47999999.992000043392 20399521.946999970824 60274.719533479 2023-11-26T17:16:07.692621+00:00 20000076.661999940872 29000000.011000040919 48000000.015999972820 20399521.918000038713 60274.719545081 2023-11-26T17:16:08.695016+00:00 20000076.659999970347 29000000.006999969482 48000000.040000021458 20399521.757999960333 60274.719556683 2023-11-26T17:16:09.697414+00:00 20000076.662999998778 28999999.981000069529 47999999.914999961853 20399522.046999990940 60274.719568104 2023-11-26T17:16:10.684193+00:00 20000076.662999998778 28999999.998000029474 48000000.032999992371 20399522.133000019938 60274.719579706 2023-11-26T17:16:11.686591+00:00 20000076.660999998450 29000000.013999998569 48000000.012000076473 20399522.577000018209 60274.719591307 2023-11-26T17:16:12.688983+00:00 20000076.660000000149 29000000.000999990851 47999999.982999920845 20399522.289999961853 60274.719602909 2023-11-26T17:16:13.691379+00:00 20000076.660999998450 28999999.986999999732 48000000.019999980927 20399522.728000041097 60274.719614331 2023-11-26T17:16:14.678159+00:00 20000076.664000000805 29000000.009999990463 48000000.022000066936 20399522.337999999523 60274.719626113 2023-11-26T17:16:15.696180+00:00 20000076.661000009626 29000000.017000019550 47999999.944999933243 20399522.387999951839 60274.719637715 2023-11-26T17:16:16.698568+00:00 20000076.662000000477 28999999.969999998808 48000000.006000041962 20399522.824000000954 60274.719649136 2023-11-26T17:16:17.685340+00:00 20000076.662000000477 29000000.006999999285 47999999.978000037372 20399522.380000051111 60274.719660919 2023-11-26T17:16:18.703361+00:00 20000076.660000000149 28999999.991999980062 48000000.025999903679 20399522.417999979109 60274.719672340 2023-11-26T17:16:19.690138+00:00 20000076.662000000477 29000000.016999989748 48000000.019000053406 20399522.597999930382 60274.719683941 2023-11-26T17:16:20.692535+00:00 20000076.662000000477 28999999.988000039011 47999999.937000043690 20399522.766000028700 60274.719695362 2023-11-26T17:16:21.679318+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20399522.689000010490 60274.719707145 2023-11-26T17:16:22.697334+00:00 20000076.660999950022 28999999.983999971300 48000000.001999966800 20399522.638000011444 60274.719718566 2023-11-26T17:16:23.684102+00:00 20000076.662000000477 29000000.013000011444 47999999.996999986470 20399522.710999969393 60274.719730168 2023-11-26T17:16:24.686494+00:00 20000076.661000009626 29000000.004999998957 48000000.027000002563 20399522.093000050634 60274.719741950 2023-11-26T17:16:25.704508+00:00 20000076.664000030607 29000000.008000019938 48000000.005999997258 20399522.460999969393 60274.719753372 2023-11-26T17:16:26.691281+00:00 20000076.658999979496 29000000.000000000000 47999999.964000016451 20399522.389000058174 60274.719764973 2023-11-26T17:16:27.693679+00:00 20000076.663999971002 28999999.983999971300 48000000.055000007153 20399522.723999980837 60274.719776394 2023-11-26T17:16:28.680464+00:00 20000076.660000029951 28999999.996000051498 47999999.911999970675 20399522.907999988645 60274.719788177 2023-11-26T17:16:29.698481+00:00 20000076.662999991328 29000000.036000009626 48000000.063000023365 20399522.679000020027 60274.719799598 2023-11-26T17:16:30.685253+00:00 20000076.661000009626 28999999.955999970436 47999999.930000007153 20399523.350000020117 60274.719811200 2023-11-26T17:16:31.687648+00:00 20000076.662000000477 29000000.006999969482 48000000.073000006378 20399523.014999989420 60274.719822802 2023-11-26T17:16:32.690040+00:00 20000076.658999979496 29000000.034999970347 47999999.972999989986 20399522.771999958903 60274.719834403 2023-11-26T17:16:33.692437+00:00 20000076.662000000477 28999999.970000028610 48000000.016999959946 20399523.368000030518 60274.719846005 2023-11-26T17:16:34.694830+00:00 20000076.662999991328 29000000.022999998182 48000000.029000036418 20399523.139999989420 60274.719857426 2023-11-26T17:16:35.681600+00:00 20000076.663000050932 28999999.965000029653 47999999.903999917209 20399523.064999941736 60274.719869209 2023-11-26T17:16:36.699627+00:00 20000076.658999919891 29000000.006000038236 48000000.071000099182 20399522.878000020981 60274.719880629 2023-11-26T17:16:37.686391+00:00 20000076.664000030607 29000000.007999900728 48000000.023999929428 20399522.703000068665 60274.719892231 2023-11-26T17:16:38.688785+00:00 20000076.659999970347 29000000.006000038236 47999999.981999993324 20399523.177999969572 60274.719903833 2023-11-26T17:16:39.691180+00:00 20000076.663000110537 28999999.988000039011 48000000.003000020981 20399523.064000010490 60274.719915435 2023-11-26T17:16:40.693579+00:00 20000076.661999940872 29000000.000999931246 48000000.003000020981 20399522.914000030607 60274.719926962 2023-11-26T17:16:41.689470+00:00 20000076.659000039101 29000000.008000019938 47999999.988999962807 20399523.173999909312 60274.719938639 2023-11-26T17:16:42.698376+00:00 20000076.661999940872 29000000.004999998957 47999999.981000073254 20399523.489000078291 60274.719950240 2023-11-26T17:16:43.700766+00:00 20000076.661000009626 28999999.991999980062 48000000.051999926567 20399523.294999960810 60274.719961767 2023-11-26T17:16:44.696657+00:00 20000076.659999970347 28999999.978000041097 47999999.932000041008 20399523.567999958992 60274.719973369 2023-11-26T17:16:45.699058+00:00 20000076.663000110537 29000000.034999970347 48000001.032999999821 20399521.953999999911 60274.719984790 2023-11-26T17:16:46.685830+00:00 20000076.663999918848 28999999.985000010580 47999999.979999996722 20399523.616000000387 60274.719996392 2023-11-26T17:16:47.688230+00:00 20000076.660000089556 29000000.001000050455 47999999.976999983191 20399523.567999999970 60274.720007993 2023-11-26T17:16:48.690626+00:00 20000076.658999919891 29000000.008999999613 48000000.006999999285 20399523.631000000983 60274.720019595 2023-11-26T17:16:49.693020+00:00 20000076.664000030607 28999999.989000011235 47999999.969000011683 20399523.295000001788 60274.720031016 2023-11-26T17:16:50.679788+00:00 20000076.661999940872 28999999.986999988556 48000000.045999966562 20399523.072000000626 60274.720042799 2023-11-26T17:16:51.697801+00:00 20000076.662000060081 29000000.007000010461 48000000.017000019550 20399522.793999999762 60274.720054400 2023-11-26T17:16:52.700197+00:00 20000076.659999970347 29000000.000000000000 48000000.976999998093 20399522.407000008970 60274.720065821 2023-11-26T17:16:53.686967+00:00 20000076.662000060081 29000000.013999998569 47999999.949000000954 20399523.384999990463 60274.720077423 2023-11-26T17:16:54.689364+00:00 20000076.661999940872 28999999.991000000387 48000000.037999987602 20399523.177999999374 60274.720089025 2023-11-26T17:16:55.691766+00:00 20000076.659999970347 28999999.993999991566 48000000.048000037670 20399523.212999999523 60274.720100627 2023-11-26T17:16:56.694168+00:00 20000076.662000060081 28999999.996000021696 47999999.991999976337 20399523.928999990225 60274.720112048 2023-11-26T17:16:57.680940+00:00 20000076.662999991328 29000000.028999980539 47999999.993000030518 20399523.334000021219 60274.720123830 2023-11-26T17:16:58.698952+00:00 20000076.659999970347 28999999.991999980062 47999999.980000019073 20399523.422999981791 60274.720135252 2023-11-26T17:16:59.685720+00:00 20000076.662999991328 28999999.988000039011 47999999.992999911308 20399523.360000010580 60274.720146853 2023-11-26T17:17:00.688115+00:00 20000076.661000009626 29000000.005999978632 47999999.971000082791 20399523.620999988168 60274.720158455 2023-11-26T17:17:01.690508+00:00 20000076.661000009626 28999999.984000030905 48000000.079000003636 20399523.731000009924 60274.720170057 2023-11-26T17:17:02.692905+00:00 20000076.662999991328 29000000.008999999613 47999999.988999962807 20399523.726000010967 60274.720181659 2023-11-26T17:17:03.695307+00:00 20000076.660000000149 29000000.010999981314 48000000.031000018120 20399523.358999971300 60274.720193080 2023-11-26T17:17:04.682081+00:00 20000076.661000009626 28999999.996999979019 47999999.934999942780 20399523.631000038236 60274.720204862 2023-11-26T17:17:05.700102+00:00 20000076.660999998450 29000000.005000051111 47999999.991000063717 20399523.241000000387 60274.720216283 2023-11-26T17:17:06.686875+00:00 20000076.662999998778 28999999.981999989599 48000000.070999979973 20399523.046999990940 60274.720227885 2023-11-26T17:17:07.689264+00:00 20000076.658999990672 28999999.993999961764 47999999.901000022888 20399523.607999980450 60274.720239487 2023-11-26T17:17:08.691665+00:00 20000076.663999989629 29000000.036000009626 48000000.106999993324 20399523.600000020117 60274.720251089 2023-11-26T17:17:09.694065+00:00 20000076.661000009626 28999999.983999971300 47999999.988000020385 20399523.712999999523 60274.720262690 2023-11-26T17:17:10.696457+00:00 20000076.662999991328 29000000.008000019938 47999999.967999987304 20399523.321000039577 60274.720274111 2023-11-26T17:17:11.683227+00:00 20000076.660000029951 28999999.973999980837 47999999.972000002861 20399523.269999980927 60274.720285894 2023-11-26T17:17:12.701240+00:00 20000076.661999970675 29000000.017000079155 48000000.025999993086 20399523.858999971300 60274.720297315 2023-11-26T17:17:13.688015+00:00 20000076.662000000477 28999999.993999961764 48000000.005999982357 20399523.544000029564 60274.720308917 2023-11-26T17:17:14.690409+00:00 20000076.662000000477 28999999.995000001043 47999999.988000042737 20399523.725999951363 60274.720320519 2023-11-26T17:17:15.692807+00:00 20000076.660000029951 29000000.026999950409 47999999.996999979019 20399523.524999979883 60274.720332121 2023-11-26T17:17:16.695212+00:00 20000076.662999991328 28999999.991000059992 47999999.969999969006 20399523.756000038236 60274.720343541 2023-11-26T17:17:17.681981+00:00 20000076.658999979496 28999999.967000011355 48000000.013000011444 20399523.986000061035 60274.720355143 2023-11-26T17:17:18.684370+00:00 20000076.666000008583 29000000.006999969482 48000000.014000058174 20399523.720999959856 60274.720366926 2023-11-26T17:17:19.702391+00:00 20000076.659000039101 29000000.021000031382 48000000.000000000000 20399523.434999939054 60274.720378347 2023-11-26T17:17:20.689161+00:00 20000076.660999950022 29000000.006999969482 48000000.077999949455 20399523.625000000000 60274.720389949 2023-11-26T17:17:21.691553+00:00 20000076.662000000477 28999999.965999960899 47999999.893000006676 20399523.750000000000 60274.720401550 2023-11-26T17:17:22.693945+00:00 20000076.661000009626 29000000.017000079155 47999999.976999998093 20399523.876000050455 60274.720413152 2023-11-26T17:17:23.696343+00:00 20000076.662000000477 28999999.998000029474 48000000.075000047684 20399524.128999948502 60274.720424679 2023-11-26T17:17:24.692234+00:00 20000076.662999991328 29000000.000999931246 47999999.951999902725 20399523.566000100225 60274.720436281 2023-11-26T17:17:25.694630+00:00 20000076.660000029951 29000000.004000000656 48000000.019000053406 20399523.821999911219 60274.720447701 2023-11-26T17:17:26.681405+00:00 20000076.662000000477 29000000.017999999225 48000000.052999973297 20399523.886000040919 60274.720459303 2023-11-26T17:17:27.683805+00:00 20000076.662999991328 28999999.960999999195 47999999.988000042737 20399524.250000000000 60274.720470905 2023-11-26T17:17:28.686195+00:00 20000076.659999970347 29000000.032000008970 47999999.947999946773 20399524.417999979109 60274.720482507 2023-11-26T17:17:29.688586+00:00 20000076.662000060081 29000000.006000008434 48000000.008000023663 20399523.837000008672 60274.720494108 2023-11-26T17:17:30.690979+00:00 20000076.661000009626 28999999.961999978870 47999999.999000012875 20399524.218999978155 60274.720505710 2023-11-26T17:17:31.693375+00:00 20000076.662999991328 29000000.025000009686 47999999.966999992728 20399524.128000020981 60274.720517312 2023-11-26T17:17:32.695771+00:00 20000076.659999970347 28999999.988999988884 48000000.041000008583 20399524.381000038236 60274.720528733 2023-11-26T17:17:33.682543+00:00 20000076.661000009626 29000000.034000009298 48000000.004000008106 20399524.258000019938 60274.720540516 2023-11-26T17:17:34.700553+00:00 20000076.661000009626 28999999.986000001431 48000000.001999966800 20399524.240999940783 60274.720551937 2023-11-26T17:17:35.687329+00:00 20000076.662999991328 28999999.977999988943 48000000.045000016689 20399524.067999958992 60274.720563538 2023-11-26T17:17:36.689729+00:00 20000076.661999940872 28999999.997000038624 47999999.978999972343 20399524.727000001818 60274.720574960 2023-11-26T17:17:37.676501+00:00 20000076.664000030607 29000000.038999971002 47999999.992000043392 20399524.763999998569 60274.720586742 2023-11-26T17:17:38.694521+00:00 20000076.657999988645 28999999.958000000566 47999999.972000002861 20399524.120999999344 60274.720598344 2023-11-26T17:17:39.696914+00:00 20000076.662000060081 29000000.018999990076 47999999.981999993324 20399524.247999999672 60274.720609765 2023-11-26T17:17:40.683689+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20399524.731000009924 60274.720621548 2023-11-26T17:17:41.701705+00:00 20000076.661000009626 29000000.002000030130 47999999.965999960899 20399524.415999989957 60274.720632968 2023-11-26T17:17:42.688476+00:00 20000076.662000060081 28999999.991999920458 48000000.075000047684 20399524.300999999046 60274.720644570 2023-11-26T17:17:43.690871+00:00 20000076.660999890417 28999999.982000108808 47999999.944999933243 20399524.628999989480 60274.720655991 2023-11-26T17:17:44.677651+00:00 20000076.662000060081 29000000.003999948502 48000000.001000046730 20399524.954000029713 60274.720667774 2023-11-26T17:17:45.695673+00:00 20000076.661000009626 29000000.029999971390 47999999.994999997318 20399524.473999980837 60274.720679195 2023-11-26T17:17:46.682450+00:00 20000076.661999940872 28999999.994000080973 48000000.005000002682 20399524.305999990553 60274.720690797 2023-11-26T17:17:47.684838+00:00 20000076.662000060081 28999999.991999980062 48000000.044000029564 20399523.949000000954 60274.720702579 2023-11-26T17:17:48.702854+00:00 20000076.659999970347 29000000.006999969482 48000000.023999929428 20399524.358000010252 60274.720714001 2023-11-26T17:17:49.689634+00:00 20000076.664999961853 28999999.995000001043 47999999.965000033379 20399524.704999979585 60274.720725602 2023-11-26T17:17:50.692028+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20399524.355000019073 60274.720737023 2023-11-26T17:17:51.678803+00:00 20000076.662000060081 29000000.011999960989 47999999.988000042737 20399524.559000018984 60274.720748806 2023-11-26T17:17:52.696823+00:00 20000076.659999970347 28999999.969000101089 47999999.993000000715 20399524.483999971300 60274.720760227 2023-11-26T17:17:53.683595+00:00 20000076.659999970347 29000000.043999910355 47999999.987000003457 20399524.939000010490 60274.720771829 2023-11-26T17:17:54.685988+00:00 20000076.662000060081 28999999.976000070572 48000000.021000012755 20399524.647999998182 60274.720783430 2023-11-26T17:17:55.688381+00:00 20000076.664000030607 29000000.018999930471 47999999.988999992609 20399525.060999989510 60274.720795032 2023-11-26T17:17:56.690775+00:00 20000076.659000001848 28999999.991999980062 48000000.060999989510 20399524.961000028998 60274.720806634 2023-11-26T17:17:57.693166+00:00 20000076.662999998778 28999999.985000010580 47999999.972999989986 20399524.666999999434 60274.720818055 2023-11-26T17:17:58.679935+00:00 20000076.660000000149 29000000.028000000864 48000000.032000012696 20399524.899999979883 60274.720829837 2023-11-26T17:17:59.697958+00:00 20000076.660000000149 28999999.975000020117 47999999.947000026703 20399525.078999999911 60274.720841258 2023-11-26T17:18:00.684721+00:00 20000076.663999989629 29000000.006000038236 48000000.010999977589 20399524.784000039101 60274.720852860 2023-11-26T17:18:01.687112+00:00 20000076.660000011325 28999999.987999919802 47999999.958999991417 20399525.039999961853 60274.720864462 2023-11-26T17:18:02.689508+00:00 20000076.662000000477 29000000.006000000983 48000000.026000022888 20399525.305999990553 60274.720876064 2023-11-26T17:18:03.691892+00:00 20000076.660999979824 29000000.015999998897 48000000.016000032425 20399524.931999981403 60274.720887590 2023-11-26T17:18:04.687781+00:00 20000076.664000000805 29000000.004999998957 47999999.991999976337 20399525.247000098228 60274.720899267 2023-11-26T17:18:05.696682+00:00 20000076.660000000149 28999999.980000000447 47999999.996999979019 20399524.838999990374 60274.720910869 2023-11-26T17:18:06.699079+00:00 20000076.661000009626 28999999.974999990314 47999999.994999997318 20399525.166999939829 60274.720922396 2023-11-26T17:18:07.694967+00:00 20000076.662999991328 29000000.039000000805 47999999.967999942601 20399524.690999981016 60274.720933997 2023-11-26T17:18:08.697358+00:00 20000076.660000000149 28999999.993000000715 48000000.008000023663 20399524.838000059128 60274.720945418 2023-11-26T17:18:09.684128+00:00 20000076.662000000477 28999999.974999990314 47999999.986000061035 20399524.703999999911 60274.720957020 2023-11-26T17:18:10.686524+00:00 20000076.662000000477 29000000.017999980599 48000000.013000011444 20399525.008000019938 60274.720968622 2023-11-26T17:18:11.688920+00:00 20000076.661000009626 29000000.035000029951 48000000.054999947548 20399524.590999960899 60274.720980224 2023-11-26T17:18:12.691317+00:00 20000076.663999971002 28999999.978999968618 48000000.019000053406 20399524.736999988556 60274.720991645 2023-11-26T17:18:13.678097+00:00 20000076.661000009626 29000000.005000051111 47999999.958999991417 20399525.062000039965 60274.721003427 2023-11-26T17:18:14.696113+00:00 20000076.660000029951 28999999.970999959856 47999999.980999946594 20399525.393999930471 60274.721015029 2023-11-26T17:18:15.698509+00:00 20000076.662999991328 29000000.029000040144 48000000.038999997079 20399524.906000021845 60274.721026450 2023-11-26T17:18:16.685282+00:00 20000076.658999979496 29000000.011999960989 48000000.009999990463 20399524.757000088692 60274.721038052 2023-11-26T17:18:17.687684+00:00 20000076.662000000477 28999999.981999989599 47999999.918000012636 20399525.314999941736 60274.721049654 2023-11-26T17:18:18.690084+00:00 20000076.661000009626 28999999.986000001431 48000000.048999987543 20399524.922999981791 60274.721061256 2023-11-26T17:18:19.692483+00:00 20000076.663999971002 29000000.013000011444 47999999.967999987304 20399524.807999968529 60274.721072677 2023-11-26T17:18:20.679258+00:00 20000076.661000009626 29000000.004999998957 48000000.038999967277 20399524.764000058174 60274.721084459 2023-11-26T17:18:21.697274+00:00 20000076.662999991328 28999999.977000001818 47999999.970000028610 20399525.200000051409 60274.721095880 2023-11-26T17:18:22.684044+00:00 20000076.661000009626 28999999.991999980062 47999999.967999987304 20399525.227999929339 60274.721107482 2023-11-26T17:18:23.686436+00:00 20000076.662000060081 29000000.024000048637 48000000.051999993622 20399524.971999999136 60274.721119083 2023-11-26T17:18:24.688830+00:00 20000076.658999919891 29000000.008999940008 47999999.994999997318 20399525.194000009447 60274.721130685 2023-11-26T17:18:25.691229+00:00 20000076.664000030607 28999999.978999968618 47999999.988999962807 20399525.541000008583 60274.721142287 2023-11-26T17:18:26.693627+00:00 20000076.659999970347 29000000.019000049680 48000000.036000013351 20399525.638000011444 60274.721153708 2023-11-26T17:18:27.680397+00:00 20000076.661000009626 28999999.981999989599 47999999.981000073254 20399525.998000029474 60274.721165491 2023-11-26T17:18:28.698413+00:00 20000076.659000039101 29000000.024999979883 47999999.975999951363 20399525.809000018984 60274.721176912 2023-11-26T17:18:29.685192+00:00 20000076.662999991328 28999999.979000091553 48000000.011999957263 20399525.659999970347 60274.721188514 2023-11-26T17:18:30.687591+00:00 20000076.664000030607 28999999.981999989599 47999999.998000033200 20399525.881000000983 60274.721199935 2023-11-26T17:18:31.674368+00:00 20000076.661000009626 29000000.019999980927 48000000.009999990463 20399525.765000000596 60274.721211717 2023-11-26T17:18:32.692392+00:00 20000076.659999970347 29000000.008999940008 47999999.984000086784 20399526.048000000417 60274.721223319 2023-11-26T17:18:33.694789+00:00 20000076.661999940872 28999999.994000080973 48000000.019999980927 20399525.750000000000 60274.721234740 2023-11-26T17:18:34.681569+00:00 20000076.662000060081 28999999.986999988556 47999999.982999920845 20399525.949000000954 60274.721246523 2023-11-26T17:18:35.699583+00:00 20000076.661999940872 29000000.008000019938 47999999.989000082016 20399526.244999989867 60274.721257944 2023-11-26T17:18:36.686359+00:00 20000076.662999991328 29000000.015999909490 47999999.972000002861 20399526.098000019789 60274.721269546 2023-11-26T17:18:37.688748+00:00 20000076.660000089556 28999999.993000030518 48000000.026000000536 20399525.853999998420 60274.721281148 2023-11-26T17:18:38.691145+00:00 20000076.658999919891 28999999.981999989599 47999999.964000001550 20399526.044999990612 60274.721292749 2023-11-26T17:18:39.693534+00:00 20000076.665000081062 29000000.041999999434 48000000.072000011802 20399526.259999990463 60274.721304170 2023-11-26T17:18:40.680304+00:00 20000076.661000009626 28999999.977000001818 48000000.020999997854 20399526.195000018924 60274.721315772 2023-11-26T17:18:41.682704+00:00 20000076.659999970347 28999999.982999999076 47999999.995999991894 20399525.653000000864 60274.721327554 2023-11-26T17:18:42.700723+00:00 20000076.662999991328 29000000.008999999613 47999999.968000017107 20399526.023999959230 60274.721338976 2023-11-26T17:18:43.687490+00:00 20000076.661999940872 28999999.999000009149 47999999.984999947250 20399525.856000009924 60274.721350577 2023-11-26T17:18:44.689882+00:00 20000076.662000060081 28999999.998999979347 48000000.020000040531 20399526.241000000387 60274.721362179 2023-11-26T17:18:45.692277+00:00 20000076.659000039101 29000000.008000019938 47999999.956999957561 20399526.146000031382 60274.721373781 2023-11-26T17:18:46.694676+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20399526.194999989122 60274.721385308 2023-11-26T17:18:47.690571+00:00 20000076.661999940872 28999999.994000021368 48000000.024999983609 20399525.775000039488 60274.721396910 2023-11-26T17:18:48.692971+00:00 20000076.659999970347 29000000.001999970526 47999999.976999998093 20399526.426999989897 60274.721408330 2023-11-26T17:18:49.679739+00:00 20000076.663000110537 29000000.008999999613 48000000.073000073433 20399526.528999980539 60274.721419932 2023-11-26T17:18:50.682138+00:00 20000076.662000000477 28999999.977999988943 47999999.901999950409 20399526.207000020891 60274.721431714 2023-11-26T17:18:51.700156+00:00 20000076.662000000477 29000000.022000011057 48000000.052999973297 20399526.328000009060 60274.721443136 2023-11-26T17:18:52.686927+00:00 20000076.657999999821 28999999.976000010967 48000000.002000093460 20399526.549999948591 60274.721454738 2023-11-26T17:18:53.689325+00:00 20000076.664000000805 28999999.999000009149 47999999.919999957085 20399526.624000009149 60274.721466339 2023-11-26T17:18:54.691731+00:00 20000076.657999988645 29000000.017999950796 48000000.047000050545 20399526.078999999911 60274.721477942 2023-11-26T17:18:55.694134+00:00 20000076.665000010282 29000000.007000029087 48000000.011999957263 20399526.302000049502 60274.721489362 2023-11-26T17:18:56.680911+00:00 20000076.661000009626 28999999.981000009924 47999999.957999937236 20399526.166999939829 60274.721500964 2023-11-26T17:18:57.683300+00:00 20000076.660000000149 29000000.018000010401 48000000.032999992371 20399526.435000058264 60274.721512566 2023-11-26T17:18:58.685691+00:00 20000076.662000000477 28999999.985000010580 47999999.972000002861 20399526.378999948502 60274.721524168 2023-11-26T17:18:59.688086+00:00 20000076.662999991328 28999999.996999979019 47999999.996000051498 20399526.304000020027 60274.721535769 2023-11-26T17:19:00.690474+00:00 20000076.662999991328 28999999.998000029474 48000000.018999986351 20399526.118999961764 60274.721547371 2023-11-26T17:19:01.692873+00:00 20000076.658000018448 29000000.001999970526 48000000.043999999762 20399525.800999999046 60274.721558973 2023-11-26T17:19:02.695265+00:00 20000076.664000000805 29000000.013999938965 48000000.001000016928 20399526.461000081152 60274.721570394 2023-11-26T17:19:03.682037+00:00 20000076.661000009626 28999999.983000040054 47999999.977999992669 20399526.321999911219 60274.721582177 2023-11-26T17:19:04.700057+00:00 20000076.662000000477 29000000.008000019938 47999999.939000010490 20399526.252000089735 60274.721593597 2023-11-26T17:19:05.686828+00:00 20000076.660999950022 28999999.993000030518 48000000.045999996364 20399526.222999930382 60274.721605199 2023-11-26T17:19:06.689227+00:00 20000076.662000000477 28999999.995000001043 48000000.000999987125 20399526.453000068665 60274.721616620 2023-11-26T17:19:07.676006+00:00 20000076.660000029951 29000000.015999909490 48000000.023999989033 20399526.409999970347 60274.721628403 2023-11-26T17:19:08.694021+00:00 20000076.662000000477 29000000.008000019938 47999999.994999997318 20399526.587000008672 60274.721640005 2023-11-26T17:19:09.696414+00:00 20000076.662000000477 28999999.991000059992 47999999.982999980450 20399526.389999989420 60274.721651426 2023-11-26T17:19:10.683191+00:00 20000076.661000009626 29000000.018000010401 47999999.984000086784 20399526.580999970436 60274.721663209 2023-11-26T17:19:11.701207+00:00 20000076.662999991328 28999999.995000001043 48000000.011999957263 20399526.524999979883 60274.721674629 2023-11-26T17:19:12.687978+00:00 20000076.658999979496 28999999.998999949545 47999999.993000030518 20399526.272000070661 60274.721686231 2023-11-26T17:19:13.690374+00:00 20000076.662000000477 28999999.991000059992 47999999.994999997318 20399526.255999919027 60274.721697652 2023-11-26T17:19:14.677144+00:00 20000076.662000000477 29000000.013000011444 48000000.029999971390 20399526.451000090688 60274.721709435 2023-11-26T17:19:15.695165+00:00 20000076.662000000477 28999999.969999909401 47999999.947000026703 20399526.783999919891 60274.721720856 2023-11-26T17:19:16.681942+00:00 20000076.663000050932 29000000.015000000596 48000000.016999959946 20399526.550000071526 60274.721732458 2023-11-26T17:19:17.684331+00:00 20000076.659999970347 29000000.024000000209 48000000.044999957085 20399526.161000009626 60274.721744240 2023-11-26T17:19:18.702343+00:00 20000076.662999991328 28999999.978000000119 47999999.986000061035 20399527.116999980062 60274.721755661 2023-11-26T17:19:19.689119+00:00 20000076.659000039101 29000000.003000009805 47999999.973999977112 20399527.437999960035 60274.721767263 2023-11-26T17:19:20.691517+00:00 20000076.663999918848 28999999.986999988556 47999999.985999941826 20399527.250000000000 60274.721778684 2023-11-26T17:19:21.678283+00:00 20000076.660000089556 28999999.988999988884 48000000.037000060081 20399526.031000021845 60274.721790466 2023-11-26T17:19:22.696307+00:00 20000076.659999970347 29000000.019000019878 47999999.971000000834 20399526.756999999285 60274.721801887 2023-11-26T17:19:23.683078+00:00 20000076.661000009626 28999999.986000001431 48000000.023000001907 20399526.666999999434 60274.721813489 2023-11-26T17:19:24.685472+00:00 20000076.664999961853 28999999.992999970913 47999999.988000012934 20399527.017000000924 60274.721825091 2023-11-26T17:19:25.687869+00:00 20000076.662000060081 28999999.995000001043 48000000.020999997854 20399526.513999998569 60274.721836693 2023-11-26T17:19:26.690259+00:00 20000076.661000009626 29000000.035000029951 47999999.998000003397 20399526.276999998838 60274.721848295 2023-11-26T17:19:27.692654+00:00 20000076.660999890417 28999999.995000001043 48000000.042999982834 20399526.939000010490 60274.721859821 2023-11-26T17:19:28.688542+00:00 20000076.661000009626 28999999.984999950975 47999999.935999989510 20399526.723000001162 60274.721871498 2023-11-26T17:19:29.697446+00:00 20000076.662000060081 29000000.001000050455 48000000.050999999046 20399526.982999980450 60274.721882844 2023-11-26T17:19:30.677720+00:00 20000076.661999940872 28999999.978999968618 47999999.953000009060 20399526.723000019789 60274.721894627 2023-11-26T17:19:31.695741+00:00 20000076.662000060081 29000000.031000021845 48000000.057000041008 20399526.725999981165 60274.721906047 2023-11-26T17:19:32.682512+00:00 20000076.659999970347 28999999.985000010580 47999999.909999966621 20399526.745000001043 60274.721917649 2023-11-26T17:19:33.684904+00:00 20000076.661000009626 28999999.996999919415 48000000.055000066757 20399527.203999999911 60274.721929251 2023-11-26T17:19:34.687298+00:00 20000076.664000030607 28999999.984000090510 48000000.005999922752 20399527.189000010490 60274.721940853 2023-11-26T17:19:35.689694+00:00 20000076.658999919891 29000000.023999929428 47999999.954000003636 20399527.068000018597 60274.721952455 2023-11-26T17:19:36.692088+00:00 20000076.663000110537 29000000.014000058174 48000000.027000069618 20399527.259999990463 60274.721964057 2023-11-26T17:19:37.694487+00:00 20000076.662999991328 28999999.965999960899 47999999.965999960899 20399527.758000019938 60274.721975658 2023-11-26T17:19:38.696883+00:00 20000076.659999970347 29000000.039000030607 48000000.031000018120 20399527.119999948889 60274.721987079 2023-11-26T17:19:39.683655+00:00 20000076.659999970347 28999999.990999940783 48000000.023999929428 20399527.214000049978 60274.721998681 2023-11-26T17:19:40.686053+00:00 20000076.662000060081 29000000.012000080198 47999999.969000101089 20399527.589999970049 60274.722010283 2023-11-26T17:19:41.688447+00:00 20000076.664999961853 28999999.995999928564 47999999.994999997318 20399527.266000028700 60274.722021885 2023-11-26T17:19:42.690847+00:00 20000076.659999970347 29000000.009999990463 48000000.000999927521 20399527.504999998957 60274.722033306 2023-11-26T17:19:43.677620+00:00 20000076.660000089556 28999999.980000019073 48000000.054000020027 20399527.561999980360 60274.722045088 2023-11-26T17:19:44.695644+00:00 20000076.662999998778 28999999.993000030518 47999999.979000002146 20399527.370999988168 60274.722056690 2023-11-26T17:19:45.698040+00:00 20000076.660000000149 29000000.001000050455 47999999.983999997377 20399527.090000029653 60274.722068111 2023-11-26T17:19:46.684814+00:00 20000076.662999998778 28999999.983999971300 48000000.002999991179 20399527.676999989897 60274.722079713 2023-11-26T17:19:47.687210+00:00 20000076.662000000477 29000000.013999938965 47999999.994999997318 20399527.686999980360 60274.722091315 2023-11-26T17:19:48.689608+00:00 20000076.662000000477 29000000.006000038236 48000000.006000012159 20399527.861000061035 60274.722102917 2023-11-26T17:19:49.692000+00:00 20000076.659000009298 29000000.003000020981 48000000.020999968052 20399527.441999908537 60274.722114338 2023-11-26T17:19:50.678783+00:00 20000076.664000000805 29000000.011999960989 48000000.038000047207 20399527.762000080198 60274.722126120 2023-11-26T17:19:51.696802+00:00 20000076.660000000149 28999999.985000010580 47999999.922999978065 20399528.190999981016 60274.722137542 2023-11-26T17:19:52.683571+00:00 20000076.662000000477 28999999.991999980062 48000000.028999976814 20399528.041000008583 60274.722149143 2023-11-26T17:19:53.685970+00:00 20000076.660999979824 28999999.993999999017 48000000.005999982357 20399527.561999920756 60274.722160745 2023-11-26T17:19:54.688361+00:00 20000076.662000000477 29000000.017000000924 47999999.968000046909 20399528.050000071526 60274.722172347 2023-11-26T17:19:55.690755+00:00 20000076.661000009626 29000000.028999999166 48000000.018000006676 20399527.896000031382 60274.722183948 2023-11-26T17:19:56.693157+00:00 20000076.662000000477 28999999.958000000566 47999999.973999977112 20399527.981999989599 60274.722195369 2023-11-26T17:19:57.679921+00:00 20000076.662000000477 29000000.019999999553 48000000.034999966621 20399528.156999949366 60274.722207152 2023-11-26T17:19:58.697940+00:00 20000076.661000009626 28999999.999000009149 48000000.021000027657 20399527.853000041097 60274.722218573 2023-11-26T17:19:59.684711+00:00 20000076.660999950022 29000000.002000000328 47999999.940999977291 20399528.051999930292 60274.722230175 2023-11-26T17:20:00.687099+00:00 20000076.663000050932 28999999.991000000387 48000000.026999950409 20399528.394000049680 60274.722241596 2023-11-26T17:20:01.673867+00:00 20000076.660999950022 29000000.006000008434 48000000.001000046730 20399527.922999981791 60274.722253378 2023-11-26T17:20:02.691894+00:00 20000076.663000050932 28999999.977000001818 47999999.990000009537 20399528.019000049680 60274.722264980 2023-11-26T17:20:03.694291+00:00 20000076.658999979496 28999999.995999988168 48000000.034000039101 20399528.605999950320 60274.722276401 2023-11-26T17:20:04.681064+00:00 20000076.662999991328 29000000.032000008970 48000000.003000020981 20399528.281000021845 60274.722288184 2023-11-26T17:20:05.699085+00:00 20000076.661000009626 28999999.978999968618 47999999.923999913037 20399528.220999959856 60274.722299605 2023-11-26T17:20:06.685855+00:00 20000076.661000009626 28999999.995000001043 48000000.075000047684 20399528.253000020981 60274.722311207 2023-11-26T17:20:07.688250+00:00 20000076.662000000477 29000000.004999998957 47999999.966000013053 20399527.963000059128 60274.722322809 2023-11-26T17:20:08.690642+00:00 20000076.662999991328 29000000.013000011444 48000000.000000000000 20399528.007999900728 60274.722334410 2023-11-26T17:20:09.693035+00:00 20000076.660000029951 29000000.007000029087 47999999.956000000238 20399528.780000090599 60274.722345937 2023-11-26T17:20:10.688928+00:00 20000076.661999940872 28999999.977999988943 48000000.030000001192 20399528.189000010490 60274.722357539 2023-11-26T17:20:11.691331+00:00 20000076.660000089556 29000000.006999969482 48000000.026999980211 20399528.182999968529 60274.722369215 2023-11-26T17:20:12.700236+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20399528.103000041097 60274.722380561 2023-11-26T17:20:13.680504+00:00 20000076.661000009626 28999999.983000040054 47999999.990999996662 20399528.068999890238 60274.722392344 2023-11-26T17:20:14.698522+00:00 20000076.660999890417 29000000.000999931246 47999999.987999983132 20399528.256000038236 60274.722403765 2023-11-26T17:20:15.685291+00:00 20000076.662000060081 28999999.996000051498 47999999.990999996662 20399528.425999999046 60274.722415367 2023-11-26T17:20:16.687682+00:00 20000076.662999991328 29000000.024999979883 47999999.971000023186 20399528.475999999791 60274.722426969 2023-11-26T17:20:17.690081+00:00 20000076.659999970347 28999999.977000001818 48000000.059000022709 20399528.157000008970 60274.722438570 2023-11-26T17:20:18.692478+00:00 20000076.660000089556 28999999.978000041097 47999999.981999993324 20399528.440000001341 60274.722449991 2023-11-26T17:20:19.679248+00:00 20000076.663999918848 29000000.009999990463 47999999.965999960899 20399528.164000000805 60274.722461593 2023-11-26T17:20:20.681645+00:00 20000076.661000009626 29000000.039999961853 48000000.065000057220 20399528.829999998212 60274.722473375 2023-11-26T17:20:21.699659+00:00 20000076.659999970347 28999999.983999971300 47999999.995999932289 20399528.332999989390 60274.722484797 2023-11-26T17:20:22.686430+00:00 20000076.664000030607 28999999.989000078291 47999999.980000019073 20399528.555999990553 60274.722496398 2023-11-26T17:20:23.688820+00:00 20000076.661000009626 29000000.028000000864 48000000.021000027657 20399528.750000000000 60274.722508000 2023-11-26T17:20:24.691218+00:00 20000076.662000060081 28999999.975000020117 47999999.963999986649 20399528.733000010252 60274.722519602 2023-11-26T17:20:25.693610+00:00 20000076.659999970347 29000000.024999979883 48000000.026000022888 20399528.182999998331 60274.722531023 2023-11-26T17:20:26.680387+00:00 20000076.661999940872 28999999.977999929339 48000000.016999959946 20399528.775000009686 60274.722542625 2023-11-26T17:20:27.682785+00:00 20000076.660000089556 29000000.019000049680 48000000.064000010490 20399528.265999969095 60274.722554226 2023-11-26T17:20:28.685178+00:00 20000076.662999991328 28999999.991999980062 47999999.937999956310 20399528.161000009626 60274.722565828 2023-11-26T17:20:29.687567+00:00 20000076.658999919891 29000000.006999969482 47999999.974999986589 20399528.804000020027 60274.722577249 2023-11-26T17:20:30.674341+00:00 20000076.666000008583 28999999.973999999464 47999999.956000000238 20399528.366000000387 60274.722589032 2023-11-26T17:20:31.692372+00:00 20000076.657999988645 29000000.006999999285 48000000.037000000477 20399528.547999981791 60274.722600634 2023-11-26T17:20:32.694770+00:00 20000076.662999991328 29000000.018000010401 48000000.016000002623 20399528.494000021368 60274.722612055 2023-11-26T17:20:33.681548+00:00 20000076.663000110537 29000000.008999988437 48000000.013999998569 20399529.008999999613 60274.722623838 2023-11-26T17:20:34.699561+00:00 20000076.659999970347 28999999.975000008941 48000000.034000009298 20399528.899999979883 60274.722635258 2023-11-26T17:20:35.686332+00:00 20000076.661000009626 28999999.981999989599 47999999.888999998569 20399528.777000010014 60274.722646860 2023-11-26T17:20:36.688725+00:00 20000076.662999991328 29000000.030000001192 48000000.078000009060 20399529.065000001341 60274.722658281 2023-11-26T17:20:37.675496+00:00 20000076.660000000149 28999999.981000009924 47999999.955999970436 20399529.115000009537 60274.722670064 2023-11-26T17:20:38.693516+00:00 20000076.662999998778 29000000.015999998897 48000000.048000037670 20399529.144999980927 60274.722681485 2023-11-26T17:20:39.680296+00:00 20000076.660999998450 28999999.995999988168 47999999.997999973595 20399529.020000040531 60274.722693087 2023-11-26T17:20:40.682692+00:00 20000076.660999998450 28999999.996999979019 47999999.960000038147 20399529.389999989420 60274.722704869 2023-11-26T17:20:41.700700+00:00 20000076.662000000477 28999999.981999989599 47999999.963999986649 20399529.536000009626 60274.722716291 2023-11-26T17:20:42.687476+00:00 20000076.662999998778 29000000.022000011057 48000000.047999978065 20399529.355999950320 60274.722727892 2023-11-26T17:20:43.689872+00:00 20000076.660000011325 29000000.004999998957 47999999.960000038147 20399529.351000070572 60274.722739313 2023-11-26T17:20:44.676636+00:00 20000076.660999979824 29000000.002000030130 48000000.008000023663 20399528.997999910265 60274.722751096 2023-11-26T17:20:45.694662+00:00 20000076.664000000805 28999999.987999979407 48000000.064999938011 20399529.365000009537 60274.722762517 2023-11-26T17:20:46.681436+00:00 20000076.660000000149 29000000.025000039488 48000000.006000041962 20399529.187000039965 60274.722774118 2023-11-26T17:20:47.683824+00:00 20000076.661000009626 28999999.970999959856 47999999.960999973118 20399529.585000038147 60274.722785720 2023-11-26T17:20:48.686216+00:00 20000076.662000000477 28999999.991000059992 47999999.963999986649 20399529.013000011444 60274.722797322 2023-11-26T17:20:49.688616+00:00 20000076.660000000149 28999999.996999979019 48000000.067000031471 20399529.196999911219 60274.722808924 2023-11-26T17:20:50.691017+00:00 20000076.662000000477 29000000.011999960989 47999999.945000052452 20399529.195000048727 60274.722820450 2023-11-26T17:20:51.686900+00:00 20000076.662999991328 28999999.978000041097 48000000.009999997914 20399529.532999988645 60274.722832127 2023-11-26T17:20:52.695805+00:00 20000076.661000009626 29000000.041000008583 48000000.024999998510 20399529.125000000000 60274.722843473 2023-11-26T17:20:53.676079+00:00 20000076.659999970347 28999999.978999968618 48000000.008000023663 20399529.022999998182 60274.722855256 2023-11-26T17:20:54.694093+00:00 20000076.663000050932 29000000.008000019938 47999999.995999991894 20399529.227000001818 60274.722866677 2023-11-26T17:20:55.680867+00:00 20000076.660999950022 29000000.008000019938 47999999.974000006914 20399529.182999968529 60274.722878278 2023-11-26T17:20:56.683261+00:00 20000076.661000009626 28999999.990999940783 47999999.964999966323 20399529.568000078201 60274.722889880 2023-11-26T17:20:57.685654+00:00 20000076.664000030607 28999999.991999980062 48000000.055000007153 20399528.899999979883 60274.722901482 2023-11-26T17:20:58.688049+00:00 20000076.662000000477 29000000.001000050455 48000000.048000037670 20399529.090999960899 60274.722913084 2023-11-26T17:20:59.690446+00:00 20000076.658999979496 29000000.003000020981 47999999.973999977112 20399529.116999980062 60274.722924672 2023-11-26T17:21:00.691646+00:00 20000076.663999971002 29000000.016999959946 47999999.973999977112 20399529.180999990553 60274.722936274 2023-11-26T17:21:01.694044+00:00 20000076.661000009626 28999999.983000040054 47999999.966000020504 20399529.554000020027 60274.722947695 2023-11-26T17:21:02.680825+00:00 20000076.662000000477 29000000.016999959946 47999999.981000013649 20399529.363000039011 60274.722959297 2023-11-26T17:21:03.683221+00:00 20000076.662000060081 28999999.998000029474 48000000.047999978065 20399529.477000001818 60274.722970898 2023-11-26T17:21:04.685612+00:00 20000076.659999970347 28999999.978999968618 48000000.003000020981 20399529.480000019073 60274.722982500 2023-11-26T17:21:05.688005+00:00 20000076.661999940872 29000000.019000049680 47999999.990000009537 20399529.425999999046 60274.722993921 2023-11-26T17:21:06.674774+00:00 20000076.661000009626 28999999.997999910265 48000000.005000002682 20399529.378000020981 60274.723005704 2023-11-26T17:21:07.692798+00:00 20000076.661000009626 29000000.010000001639 48000000.070999979973 20399529.779999971390 60274.723017306 2023-11-26T17:21:08.695194+00:00 20000076.661000009626 28999999.980000000447 47999999.909000039101 20399529.690000001341 60274.723028726 2023-11-26T17:21:09.681971+00:00 20000076.662999991328 28999999.993000000715 48000000.000000000000 20399530.172000009567 60274.723040328 2023-11-26T17:21:10.684365+00:00 20000076.661000009626 29000000.000000000000 47999999.967999942601 20399529.682999998331 60274.723051930 2023-11-26T17:21:11.686763+00:00 20000076.659999970347 29000000.021999999881 48000000.049000017345 20399529.966999989003 60274.723063532 2023-11-26T17:21:12.689156+00:00 20000076.662000060081 28999999.991999980062 47999999.986999988556 20399529.918000008911 60274.723074953 2023-11-26T17:21:13.675928+00:00 20000076.661999940872 28999999.987000018358 48000000.039999961853 20399530.158000010997 60274.723086736 2023-11-26T17:21:14.693951+00:00 20000076.662000060081 29000000.013999998569 47999999.946999996901 20399529.648999989033 60274.723098157 2023-11-26T17:21:15.680719+00:00 20000076.659999970347 28999999.988999988884 48000000.016000002623 20399529.758999999613 60274.723109758 2023-11-26T17:21:16.683120+00:00 20000076.662999991328 28999999.993000030518 48000000.014999993145 20399530.160999979824 60274.723121541 2023-11-26T17:21:17.701136+00:00 20000076.661000009626 29000000.029999971390 48000000.052000023425 20399529.849000010639 60274.723132962 2023-11-26T17:21:18.687900+00:00 20000076.664000030607 28999999.985000010580 47999999.950000017881 20399529.680000010878 60274.723144564 2023-11-26T17:21:19.690299+00:00 20000076.659999970347 28999999.990000009537 48000000.040999948978 20399529.918999999762 60274.723156090 2023-11-26T17:21:20.686187+00:00 20000076.661000009626 29000000.005999978632 47999999.959000051022 20399529.969999998808 60274.723167767 2023-11-26T17:21:21.695090+00:00 20000076.659999970347 28999999.991999980062 48000000.032000012696 20399530.311999980360 60274.723179113 2023-11-26T17:21:22.675355+00:00 20000076.662999991328 29000000.011000040919 47999999.996999979019 20399530.595000028610 60274.723190896 2023-11-26T17:21:23.693381+00:00 20000076.660000089556 28999999.995000001043 47999999.962999999523 20399529.955999970436 60274.723202317 2023-11-26T17:21:24.680150+00:00 20000076.664999961853 29000000.016999959946 47999999.997999973595 20399530.090000029653 60274.723213919 2023-11-26T17:21:25.682546+00:00 20000076.659999970347 28999999.978999968618 47999999.998000033200 20399530.800000008196 60274.723225701 2023-11-26T17:21:26.700565+00:00 20000076.662000060081 29000000.000000000000 48000000.016999959946 20399530.162999991328 60274.723237122 2023-11-26T17:21:27.687330+00:00 20000076.662999991328 29000000.018000010401 47999999.997000098228 20399530.414999961853 60274.723248724 2023-11-26T17:21:28.689728+00:00 20000076.657999988645 28999999.984000090510 48000000.014999993145 20399530.209000051022 60274.723260145 2023-11-26T17:21:29.676508+00:00 20000076.662999991328 28999999.991999980062 48000000.013000011444 20399530.551999989897 60274.723271927 2023-11-26T17:21:30.694523+00:00 20000076.661000009626 29000000.023999929428 47999999.967999942601 20399530.611000001431 60274.723283348 2023-11-26T17:21:31.681290+00:00 20000076.664000000805 28999999.988000039011 48000000.037000060081 20399530.519999980927 60274.723294950 2023-11-26T17:21:32.683685+00:00 20000076.657999999821 28999999.973999980837 47999999.909999966621 20399530.272999998182 60274.723306552 2023-11-26T17:21:33.686080+00:00 20000076.664000000805 29000000.022000070661 48000000.032999992371 20399530.600000020117 60274.723318154 2023-11-26T17:21:34.688474+00:00 20000076.660000000149 29000000.023999929428 48000000.023000001907 20399530.588999990374 60274.723329755 2023-11-26T17:21:35.690871+00:00 20000076.662000000477 28999999.978999968618 48000000.034999966621 20399530.470000028610 60274.723341176 2023-11-26T17:21:36.677648+00:00 20000076.662999998778 29000000.006000038236 47999999.986000001431 20399530.172999981791 60274.723352959 2023-11-26T17:21:37.695671+00:00 20000076.660999979824 28999999.991000059992 47999999.917000003159 20399530.223999980837 60274.723364380 2023-11-26T17:21:38.682441+00:00 20000076.663000021130 29000000.009999990463 48000000.020999997854 20399530.557000041008 60274.723375982 2023-11-26T17:21:39.684832+00:00 20000076.660000000149 29000000.001999970526 48000000.025999993086 20399530.968999978155 60274.723387584 2023-11-26T17:21:40.687225+00:00 20000076.662999991328 28999999.995000001043 48000000.022000007331 20399529.865000009537 60274.723399186 2023-11-26T17:21:41.689618+00:00 20000076.660000000149 29000000.011999960989 47999999.961000002921 20399530.804000020027 60274.723410606 2023-11-26T17:21:42.676395+00:00 20000076.662000000477 28999999.993999961764 48000000.014999993145 20399530.792999979109 60274.723422208 2023-11-26T17:21:43.678796+00:00 20000076.660000000149 28999999.983000040054 47999999.975000016391 20399530.360999941826 60274.723433991 2023-11-26T17:21:44.696817+00:00 20000076.662000000477 29000000.000999990851 48000000.020999968052 20399530.804000020027 60274.723445412 2023-11-26T17:21:45.683592+00:00 20000076.662999991328 28999999.995000001043 47999999.974000036716 20399530.641000028700 60274.723457014 2023-11-26T17:21:46.685982+00:00 20000076.663000050932 29000000.026000011712 48000000.040000021458 20399530.993000030518 60274.723468616 2023-11-26T17:21:47.688375+00:00 20000076.657999988645 28999999.991999998689 47999999.976999998093 20399530.877999901772 60274.723480217 2023-11-26T17:21:48.690771+00:00 20000076.662999991328 28999999.978000000119 47999999.991999976337 20399531.190000060946 60274.723491638 2023-11-26T17:21:49.677541+00:00 20000076.662000000477 29000000.032000008970 48000000.013999938965 20399531.246999979019 60274.723503421 2023-11-26T17:21:50.695558+00:00 20000076.662000000477 28999999.956000000238 48000000.026000022888 20399531.458000060171 60274.723514842 2023-11-26T17:21:51.682333+00:00 20000076.662000000477 29000000.028000000864 48000000.016000032425 20399531.274999979883 60274.723526443 2023-11-26T17:21:52.684723+00:00 20000076.660000029951 29000000.001999970526 48000000.003999948502 20399531.264999989420 60274.723538045 2023-11-26T17:21:53.687113+00:00 20000076.660999950022 28999999.975000020117 47999999.949000000954 20399531.314999941736 60274.723549647 2023-11-26T17:21:54.689508+00:00 20000076.661000009626 29000000.022000011057 47999999.983000040054 20399531.077000018209 60274.723561249 2023-11-26T17:21:55.691905+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20399530.950000051409 60274.723572670 2023-11-26T17:21:56.678675+00:00 20000076.661000009626 29000000.028000000864 48000000.031000018120 20399531.115999940783 60274.723584453 2023-11-26T17:21:57.696694+00:00 20000076.664000030607 28999999.954999979585 47999999.980999946594 20399531.004999998957 60274.723595873 2023-11-26T17:21:58.683466+00:00 20000076.657999988645 29000000.028999980539 47999999.983000002801 20399531.055000070482 60274.723607475 2023-11-26T17:21:59.685863+00:00 20000076.662999991328 28999999.971000019461 48000000.012999996543 20399531.018000010401 60274.723619002 2023-11-26T17:22:00.681744+00:00 20000076.661000009626 29000000.019999980927 47999999.967000007629 20399530.877999998629 60274.723630679 2023-11-26T17:22:01.690645+00:00 20000076.661999940872 28999999.996999979019 48000000.011999987066 20399530.940999999642 60274.723642280 2023-11-26T17:22:02.693039+00:00 20000076.664000030607 28999999.989000078291 47999999.990999996662 20399530.839000001550 60274.723653807 2023-11-26T17:22:03.688929+00:00 20000076.659000039101 28999999.995000001043 48000000.039999991655 20399530.842999991030 60274.723665484 2023-11-26T17:22:04.697835+00:00 20000076.661999940872 29000000.042999979109 48000000.037000000477 20399530.806000009179 60274.723676830 2023-11-26T17:22:05.678100+00:00 20000076.661000009626 28999999.965000029653 47999999.994999997318 20399531.131999999285 60274.723688613 2023-11-26T17:22:06.696117+00:00 20000076.662000060081 29000000.000999931246 47999999.938000023365 20399530.940999981016 60274.723700034 2023-11-26T17:22:07.682893+00:00 20000076.660999890417 28999999.996999979019 48000000.039999961853 20399531.196000009775 60274.723711635 2023-11-26T17:22:08.685285+00:00 20000076.662000060081 29000000.017000079155 47999999.900000043213 20399531.271000001580 60274.723723056 2023-11-26T17:22:09.672056+00:00 20000076.661000009626 28999999.981999989599 48000000.055999927223 20399531.616000000387 60274.723734839 2023-11-26T17:22:10.690076+00:00 20000076.661000009626 29000000.011999960989 48000000.029000036418 20399531.300999999046 60274.723746441 2023-11-26T17:22:11.692478+00:00 20000076.663999918848 28999999.996999979019 47999999.993999958038 20399531.745999988168 60274.723757862 2023-11-26T17:22:12.679251+00:00 20000076.660000089556 28999999.996000051498 47999999.940999977291 20399532.000000000000 60274.723769644 2023-11-26T17:22:13.697259+00:00 20000076.659999970347 29000000.028000000864 48000000.020000100136 20399531.557000011206 60274.723781065 2023-11-26T17:22:14.684029+00:00 20000076.664999961853 28999999.977000001818 48000000.049999952316 20399531.866000000387 60274.723792667 2023-11-26T17:22:15.686427+00:00 20000076.659000039101 28999999.981999989599 47999999.935000061989 20399531.795000020415 60274.723804269 2023-11-26T17:22:16.688819+00:00 20000076.664000030607 29000000.028999920934 48000000.120999932289 20399531.872999969870 60274.723815870 2023-11-26T17:22:17.691216+00:00 20000076.658999919891 28999999.977000001818 47999999.917000062764 20399531.736000001431 60274.723827292 2023-11-26T17:22:18.677994+00:00 20000076.661000009626 29000000.015000101179 47999999.967999942601 20399531.866000000387 60274.723838894 2023-11-26T17:22:19.680391+00:00 20000076.662000060081 28999999.970999959856 48000000.019000053406 20399532.120000001043 60274.723850676 2023-11-26T17:22:20.698408+00:00 20000076.662999991328 29000000.016000028700 47999999.992999911308 20399531.557000041008 60274.723862097 2023-11-26T17:22:21.685188+00:00 20000076.661999940872 29000000.017999999225 48000000.016999989748 20399531.950999978930 60274.723873699 2023-11-26T17:22:22.687577+00:00 20000076.659000039101 28999999.999000001699 47999999.999000012875 20399532.028999980539 60274.723885301 2023-11-26T17:22:23.689970+00:00 20000076.662000060081 28999999.978000000119 47999999.979000002146 20399531.575000051409 60274.723896903 2023-11-26T17:22:24.692375+00:00 20000076.662999991328 29000000.035000011325 48000000.037000000477 20399531.602999988943 60274.723908324 2023-11-26T17:22:25.679154+00:00 20000076.660000000149 28999999.975999981165 47999999.997999973595 20399531.738999959081 60274.723919925 2023-11-26T17:22:26.681549+00:00 20000076.662000000477 29000000.003000020981 47999999.955000042915 20399531.608000040054 60274.723931527 2023-11-26T17:22:27.683941+00:00 20000076.661999989301 28999999.993000000715 48000000.027000010014 20399531.934000018984 60274.723943129 2023-11-26T17:22:28.686341+00:00 20000076.660000011325 28999999.988000009209 47999999.995999991894 20399532.225999951363 60274.723954731 2023-11-26T17:22:29.688743+00:00 20000076.662999991328 28999999.988999988884 47999999.940999977291 20399531.914000030607 60274.723966333 2023-11-26T17:22:30.691141+00:00 20000076.661000009626 29000000.011999960989 48000000.108999967575 20399531.667999979109 60274.723977935 2023-11-26T17:22:31.693539+00:00 20000076.662000000477 28999999.992000039667 47999999.964000053704 20399532.136000040919 60274.723989355 2023-11-26T17:22:32.680311+00:00 20000076.660000000149 29000000.024999979883 48000000.011000037193 20399531.832000020891 60274.724000957 2023-11-26T17:22:33.682710+00:00 20000076.664999991655 28999999.993000030518 47999999.998999953270 20399531.765999909490 60274.724012559 2023-11-26T17:22:34.685107+00:00 20000076.659000009298 29000000.005999978632 48000000.042999982834 20399531.863000039011 60274.724024161 2023-11-26T17:22:35.687497+00:00 20000076.662999991328 29000000.004999998957 47999999.968000046909 20399531.962000008672 60274.724035582 2023-11-26T17:22:36.674261+00:00 20000076.662000000477 29000000.004999998957 47999999.997999906540 20399532.041000008583 60274.724047364 2023-11-26T17:22:37.692280+00:00 20000076.660000029951 28999999.976000010967 47999999.928000092506 20399532.192999958992 60274.724058785 2023-11-26T17:22:38.679051+00:00 20000076.662999991328 29000000.015999969095 48000000.055999986827 20399532.223000049591 60274.724070387 2023-11-26T17:22:39.681450+00:00 20000076.659999970347 29000000.021000031382 48000000.023999929428 20399532.133999940008 60274.724082170 2023-11-26T17:22:40.699473+00:00 20000076.664000030607 28999999.965999960899 47999999.955000042915 20399532.233000040054 60274.724093591 2023-11-26T17:22:41.686242+00:00 20000076.659999970347 29000000.021000031382 48000000.059999942780 20399532.179999951273 60274.724105192 2023-11-26T17:22:42.688637+00:00 20000076.661000009626 28999999.996000051498 47999999.951000086963 20399531.897999998182 60274.724116719 2023-11-26T17:22:43.684526+00:00 20000076.662999991328 28999999.981999989599 47999999.977000012994 20399532.045000080019 60274.724128396 2023-11-26T17:22:44.693432+00:00 20000076.661000009626 28999999.997999910265 48000000.038000002503 20399531.988999959081 60274.724139742 2023-11-26T17:22:45.673701+00:00 20000076.661000009626 29000000.003000020981 48000000.039999991655 20399531.605999950320 60274.724151525 2023-11-26T17:22:46.691721+00:00 20000076.662999991328 29000000.004000071436 48000000.009999990463 20399532.015000101179 60274.724162946 2023-11-26T17:22:47.678496+00:00 20000076.662999991328 29000000.013999938965 47999999.938000023365 20399531.791999939829 60274.724174547 2023-11-26T17:22:48.680891+00:00 20000076.658000048250 28999999.981999989599 48000000.018999986351 20399532.542000059038 60274.724186330 2023-11-26T17:22:49.698908+00:00 20000076.662000000477 29000000.008000019938 47999999.976999998093 20399532.350999951363 60274.724197751 2023-11-26T17:22:50.685677+00:00 20000076.661999940872 29000000.006000038236 48000000.017000019550 20399532.304000020027 60274.724209352 2023-11-26T17:22:51.688066+00:00 20000076.662999991328 28999999.970999959856 47999999.984999947250 20399532.620999928564 60274.724220774 2023-11-26T17:22:52.674837+00:00 20000076.661000009626 29000000.024999979883 48000000.005000002682 20399532.726000070572 60274.724232556 2023-11-26T17:22:53.692856+00:00 20000076.662000060081 28999999.989000078291 47999999.976000070572 20399532.585000000894 60274.724243977 2023-11-26T17:22:54.679633+00:00 20000076.661999940872 29000000.008999940008 48000000.079999923706 20399532.278999999166 60274.724255579 2023-11-26T17:22:55.682027+00:00 20000076.660000089556 28999999.996999979019 47999999.965000033379 20399532.349999990314 60274.724267181 2023-11-26T17:22:56.684421+00:00 20000076.661999940872 29000000.012000080198 47999999.980999946594 20399532.375999998301 60274.724278782 2023-11-26T17:22:57.686814+00:00 20000076.661000009626 28999999.990999940783 48000000.002000093460 20399532.277000010014 60274.724290384 2023-11-26T17:22:58.689203+00:00 20000076.661999940872 28999999.978999998420 48000000.018000006676 20399532.572000000626 60274.724301805 2023-11-26T17:22:59.675974+00:00 20000076.661000009626 29000000.013000000268 47999999.964999906719 20399532.530000001192 60274.724313588 2023-11-26T17:23:00.693990+00:00 20000076.662000060081 28999999.995000001043 47999999.968000046909 20399532.595999989659 60274.724325009 2023-11-26T17:23:01.680772+00:00 20000076.659999970347 29000000.013999998569 48000000.000999927521 20399533.001000020653 60274.724336611 2023-11-26T17:23:02.683163+00:00 20000076.662999991328 29000000.018999990076 48000000.057000041008 20399532.982999980450 60274.724348213 2023-11-26T17:23:03.685551+00:00 20000076.662999991328 28999999.977000001818 48000000.000000000000 20399532.478999998420 60274.724359814 2023-11-26T17:23:04.687945+00:00 20000076.661000009626 29000000.006000008434 48000000.027000069618 20399532.711000028998 60274.724371235 2023-11-26T17:23:05.674718+00:00 20000076.662999991328 28999999.974000010639 48000000.001999966800 20399532.693999979645 60274.724382837 2023-11-26T17:23:06.677111+00:00 20000076.660000089556 29000000.039000000805 47999999.998999997973 20399532.572000030428 60274.724394619 2023-11-26T17:23:07.695129+00:00 20000076.659999970347 28999999.986000001431 47999999.986000016332 20399532.578000009060 60274.724406041 2023-11-26T17:23:08.681907+00:00 20000076.661000009626 28999999.995999988168 47999999.973999977112 20399532.636999960989 60274.724417642 2023-11-26T17:23:09.684298+00:00 20000076.664999961853 28999999.981000009924 47999999.968000017107 20399532.540000021458 60274.724429244 2023-11-26T17:23:10.686694+00:00 20000076.656999949366 29000000.010999981314 47999999.954999983311 20399532.849999960512 60274.724440846 2023-11-26T17:23:11.689092+00:00 20000076.665000081062 29000000.012000020593 48000000.068000018597 20399532.673000041395 60274.724452267 2023-11-26T17:23:12.675865+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20399532.450999978930 60274.724464050 2023-11-26T17:23:13.693879+00:00 20000076.661000009626 28999999.991999980062 48000000.009000003338 20399532.939000010490 60274.724475470 2023-11-26T17:23:14.680659+00:00 20000076.660999890417 28999999.995999988168 47999999.979999959469 20399533.012000020593 60274.724487072 2023-11-26T17:23:15.683056+00:00 20000076.662000060081 29000000.011000040919 48000000.054000020027 20399532.921000000089 60274.724498674 2023-11-26T17:23:16.685452+00:00 20000076.659999970347 29000000.013999938965 47999999.981000013649 20399532.403999980539 60274.724510276 2023-11-26T17:23:17.687844+00:00 20000076.666000008583 28999999.984000090510 48000000.008000023663 20399532.668999969959 60274.724521878 2023-11-26T17:23:18.690241+00:00 20000076.659000001848 29000000.035999890417 47999999.939999938011 20399532.750999990851 60274.724533299 2023-11-26T17:23:19.677013+00:00 20000076.660999998450 28999999.974000100046 48000000.005000002682 20399533.126999970526 60274.724545081 2023-11-26T17:23:20.695030+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20399533.144000049680 60274.724556502 2023-11-26T17:23:21.681805+00:00 20000076.660999998450 28999999.995999928564 48000000.014000058174 20399532.932999968529 60274.724568104 2023-11-26T17:23:22.684198+00:00 20000076.660999998450 28999999.995000001043 48000000.041999943554 20399533.004999998957 60274.724579630 2023-11-26T17:23:23.680084+00:00 20000076.660000000149 29000000.004000071436 47999999.993999958038 20399533.180999990553 60274.724591308 2023-11-26T17:23:24.688986+00:00 20000076.664999991655 28999999.994999889284 47999999.954000003636 20399533.131000038236 60274.724602909 2023-11-26T17:23:25.691377+00:00 20000076.659000009298 29000000.006000038236 48000000.077000021935 20399533.261999960989 60274.724614436 2023-11-26T17:23:26.687266+00:00 20000076.663000021130 28999999.993999961764 47999999.886000037193 20399533.509000059217 60274.724626113 2023-11-26T17:23:27.696166+00:00 20000076.661999970675 29000000.012000080198 48000000.062000043690 20399533.610999941826 60274.724637459 2023-11-26T17:23:28.676438+00:00 20000076.661000009626 29000000.013999938965 48000000.020000010729 20399533.364000078291 60274.724649241 2023-11-26T17:23:29.694457+00:00 20000076.659000009298 29000000.008000019938 48000000.020000003278 20399532.880999919027 60274.724660662 2023-11-26T17:23:30.681224+00:00 20000076.662000000477 28999999.981000069529 47999999.962999999523 20399533.399000048637 60274.724672264 2023-11-26T17:23:31.683613+00:00 20000076.662999991328 28999999.995999928564 47999999.963999986649 20399533.391000028700 60274.724683685 2023-11-26T17:23:32.670382+00:00 20000076.663999971002 28999999.993000030518 48000000.054000020027 20399533.500000000000 60274.724695467 2023-11-26T17:23:33.688398+00:00 20000076.661000009626 29000000.018999930471 47999999.992999970913 20399533.394999980927 60274.724707069 2023-11-26T17:23:34.690793+00:00 20000076.661000009626 28999999.975000020117 47999999.944999992847 20399533.544999960810 60274.724718491 2023-11-26T17:23:35.677566+00:00 20000076.662000000477 29000000.004999998957 48000000.002000026405 20399533.787999991328 60274.724730273 2023-11-26T17:23:36.695583+00:00 20000076.660000029951 29000000.010000001639 48000000.046999990940 20399534.070000048727 60274.724741694 2023-11-26T17:23:37.682350+00:00 20000076.662000000477 28999999.984000001103 47999999.993000030518 20399533.833999991417 60274.724753296 2023-11-26T17:23:38.684743+00:00 20000076.659999970347 29000000.013999998569 47999999.986999928951 20399533.317999958992 60274.724764717 2023-11-26T17:23:39.671518+00:00 20000076.665000021458 29000000.005000010133 48000000.050999999046 20399533.769999980927 60274.724776499 2023-11-26T17:23:40.689534+00:00 20000076.657999988645 29000000.004000011832 48000000.009000062943 20399533.553000088781 60274.724787920 2023-11-26T17:23:41.676304+00:00 20000076.663999971002 29000000.000999990851 47999999.958999991417 20399533.955999970436 60274.724799522 2023-11-26T17:23:42.678699+00:00 20000076.659000039101 29000000.009999990463 47999999.980000019073 20399533.824999928474 60274.724811304 2023-11-26T17:23:43.696717+00:00 20000076.663999971002 28999999.972000028938 48000000.036000013351 20399533.254999998957 60274.724822726 2023-11-26T17:23:44.683487+00:00 20000076.660000029951 28999999.991000000387 48000000.026999950409 20399533.562000039965 60274.724834328 2023-11-26T17:23:45.685879+00:00 20000076.661999940872 29000000.005999978632 47999999.960000038147 20399533.414999961853 60274.724845929 2023-11-26T17:23:46.688271+00:00 20000076.662999991328 29000000.018999990076 48000000.032999992371 20399533.405999999493 60274.724857531 2023-11-26T17:23:47.690665+00:00 20000076.661000009626 29000000.002000030130 47999999.959999918938 20399533.462000001222 60274.724868952 2023-11-26T17:23:48.677436+00:00 20000076.659000039101 28999999.978999968618 47999999.962000012398 20399533.632000010461 60274.724880554 2023-11-26T17:23:49.679836+00:00 20000076.664000030607 29000000.041000008583 48000000.014000058174 20399533.655000001192 60274.724892155 2023-11-26T17:23:50.682231+00:00 20000076.661999940872 28999999.940000001341 48000000.078000001609 20399533.790999989957 60274.724903757 2023-11-26T17:23:51.684625+00:00 20000076.662000060081 29000000.020999971777 47999999.977000012994 20399533.728999990970 60274.724915359 2023-11-26T17:23:52.687014+00:00 20000076.661000009626 28999999.989000018686 47999999.917999997735 20399533.738000009209 60274.724926961 2023-11-26T17:23:53.689409+00:00 20000076.658999919891 29000000.026000019163 48000000.044999986887 20399533.881999999285 60274.724938563 2023-11-26T17:23:54.691806+00:00 20000076.665000081062 29000000.000000000000 47999999.962999999523 20399533.960000008345 60274.724949984 2023-11-26T17:23:55.678583+00:00 20000076.659999970347 28999999.986999988556 48000000.083000026643 20399533.708999991417 60274.724961585 2023-11-26T17:23:56.680980+00:00 20000076.659999970347 28999999.988999959081 47999999.904999971390 20399533.686000019312 60274.724973187 2023-11-26T17:23:57.683377+00:00 20000076.662000060081 29000000.000000000000 48000000.074999988079 20399533.808999989182 60274.724984789 2023-11-26T17:23:58.685773+00:00 20000076.664999961853 29000000.017000079155 47999999.966000020504 20399533.888000011444 60274.724996210 2023-11-26T17:23:59.672531+00:00 20000076.659000039101 28999999.995999928564 48000000.027999997139 20399534.054000020027 60274.725007992 2023-11-26T17:24:00.690540+00:00 20000076.662999991328 28999999.998000029474 47999999.992999970913 20399533.582999940962 60274.725019594 2023-11-26T17:24:01.692938+00:00 20000076.661000009626 29000000.013000011444 47999999.992999970913 20399533.787000000477 60274.725031015 2023-11-26T17:24:02.679714+00:00 20000076.658999919891 28999999.980999950320 47999999.930000066757 20399534.432000041008 60274.725042798 2023-11-26T17:24:03.697735+00:00 20000076.662000060081 29000000.018000010401 48000000.036000013351 20399533.969999969006 60274.725054219 2023-11-26T17:24:04.684503+00:00 20000076.661999940872 28999999.986000061035 48000000.026000022888 20399533.569999989122 60274.725065821 2023-11-26T17:24:05.686902+00:00 20000076.661000009626 29000000.001999970526 48000000.001999966800 20399533.819000009447 60274.725077347 2023-11-26T17:24:06.682793+00:00 20000076.664999961853 29000000.021999958903 48000000.011999957263 20399534.129000011832 60274.725089024 2023-11-26T17:24:07.691695+00:00 20000076.660000089556 28999999.989000078291 47999999.999000072479 20399533.917999979109 60274.725100370 2023-11-26T17:24:08.671966+00:00 20000076.662999991328 28999999.983999971300 47999999.962999939919 20399534.011000040919 60274.725112153 2023-11-26T17:24:09.689984+00:00 20000076.659000039101 29000000.019999980927 48000000.045999996364 20399534.008000019938 60274.725123830 2023-11-26T17:24:10.698891+00:00 20000076.662999991328 28999999.991999980062 48000000.024999983609 20399534.014999989420 60274.725135176 2023-11-26T17:24:11.679160+00:00 20000076.658999919891 28999999.986000061035 47999999.940000057220 20399534.565000001341 60274.725146958 2023-11-26T17:24:12.697174+00:00 20000076.662999998778 29000000.030999999493 48000000.055999986827 20399534.238999959081 60274.725158379 2023-11-26T17:24:13.683946+00:00 20000076.662000000477 28999999.991999998689 47999999.953000009060 20399534.605000019073 60274.725169981 2023-11-26T17:24:14.686339+00:00 20000076.660000000149 28999999.977000001818 47999999.990999996662 20399533.810999989510 60274.725181402 2023-11-26T17:24:15.673112+00:00 20000076.662000000477 28999999.996000010520 47999999.990999996662 20399534.425000071526 60274.725193184 2023-11-26T17:24:16.691131+00:00 20000076.662999991328 29000000.000000000000 47999999.949999988079 20399534.328999999911 60274.725204606 2023-11-26T17:24:17.677906+00:00 20000076.662999998778 29000000.018000010401 48000000.108000010252 20399534.224999900907 60274.725216207 2023-11-26T17:24:18.680300+00:00 20000076.658999990672 29000000.000999990851 47999999.986000001431 20399534.007000088692 60274.725227990 2023-11-26T17:24:19.698318+00:00 20000076.663000021130 28999999.985000010580 47999999.975000016391 20399534.166999939829 60274.725239411 2023-11-26T17:24:20.685090+00:00 20000076.660999979824 29000000.030000001192 48000000.070999979973 20399534.388000011444 60274.725251012 2023-11-26T17:24:21.687486+00:00 20000076.661000009626 28999999.982999980450 47999999.972000002861 20399534.501000050455 60274.725262433 2023-11-26T17:24:22.674253+00:00 20000076.662999991328 28999999.980000019073 47999999.936999976635 20399534.625999931246 60274.725274216 2023-11-26T17:24:23.692272+00:00 20000076.661000009626 29000000.004999998957 48000000.056999981403 20399534.889000058174 60274.725285637 2023-11-26T17:24:24.679045+00:00 20000076.662999991328 29000000.010999981314 47999999.955000042915 20399534.807999968529 60274.725297239 2023-11-26T17:24:25.681440+00:00 20000076.658999979496 29000000.013000011444 48000000.011999957263 20399535.202000018209 60274.725308841 2023-11-26T17:24:26.683830+00:00 20000076.660000029951 29000000.000000000000 48000000.045000076294 20399534.850000020117 60274.725320443 2023-11-26T17:24:27.686229+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20399534.888000011444 60274.725332044 2023-11-26T17:24:28.688622+00:00 20000076.661000009626 29000000.004000011832 48000000.051999926567 20399535.105999950320 60274.725343465 2023-11-26T17:24:29.675396+00:00 20000076.662000000477 28999999.996999979019 47999999.899000048637 20399535.069000009447 60274.725355248 2023-11-26T17:24:30.693415+00:00 20000076.662999991328 28999999.995000060648 48000000.042999982834 20399534.633999940008 60274.725366669 2023-11-26T17:24:31.680186+00:00 20000076.659000039101 29000000.000999931246 48000000.008000023663 20399535.299000021070 60274.725378271 2023-11-26T17:24:32.682578+00:00 20000076.662999991328 28999999.975000020117 47999999.965000033379 20399535.314000010490 60274.725389872 2023-11-26T17:24:33.684973+00:00 20000076.662000000477 29000000.013000011444 47999999.997999906540 20399534.684000018984 60274.725401474 2023-11-26T17:24:34.687370+00:00 20000076.659999970347 29000000.026999950409 48000000.035000093281 20399534.960999969393 60274.725412895 2023-11-26T17:24:35.674145+00:00 20000076.664000030607 28999999.981000069529 47999999.967000007629 20399535.110000010580 60274.725424678 2023-11-26T17:24:36.692154+00:00 20000076.662000000477 29000000.003999948502 47999999.968999996781 20399535.083999991417 60274.725436280 2023-11-26T17:24:37.694548+00:00 20000076.657999988645 28999999.991999980062 48000000.053000003099 20399535.239000078291 60274.725447700 2023-11-26T17:24:38.681332+00:00 20000076.664000030607 28999999.999000068754 48000000.014999993145 20399535.486999999732 60274.725459302 2023-11-26T17:24:39.683729+00:00 20000076.662999991328 28999999.997999910265 47999999.983999997377 20399535.524000000209 60274.725470904 2023-11-26T17:24:40.686117+00:00 20000076.658999919891 29000000.002000089735 48000000.027000039816 20399534.819000009447 60274.725482506 2023-11-26T17:24:41.688512+00:00 20000076.662000060081 29000000.011999960989 47999999.965999960899 20399534.727000001818 60274.725493927 2023-11-26T17:24:42.675282+00:00 20000076.659000039101 28999999.996000051498 48000000.002000026405 20399534.712000001222 60274.725505710 2023-11-26T17:24:43.693307+00:00 20000076.663999918848 28999999.992999911308 47999999.990999996662 20399535.026999998838 60274.725517130 2023-11-26T17:24:44.680074+00:00 20000076.659000039101 29000000.014999989420 47999999.976999998093 20399534.710999999195 60274.725528732 2023-11-26T17:24:45.682472+00:00 20000076.666999939829 28999999.999000068754 48000000.041999943554 20399535.265999998897 60274.725540334 2023-11-26T17:24:46.684873+00:00 20000076.660000089556 29000000.000000000000 48000000.007000088692 20399534.971000019461 60274.725551936 2023-11-26T17:24:47.687269+00:00 20000076.658999919891 28999999.990999940783 47999999.995999932289 20399535.339999999851 60274.725563538 2023-11-26T17:24:48.689657+00:00 20000076.661000009626 28999999.969000101089 48000000.037999987602 20399535.630999978632 60274.725575064 2023-11-26T17:24:49.685547+00:00 20000076.662999991328 29000000.026999998838 47999999.916000008583 20399535.513000011444 60274.725586741 2023-11-26T17:24:50.694449+00:00 20000076.665000081062 29000000.024000000209 48000000.040000081062 20399535.622000008821 60274.725598087 2023-11-26T17:24:51.674724+00:00 20000076.657999988645 28999999.986999999732 48000000.036999940872 20399535.680999990553 60274.725609870 2023-11-26T17:24:52.692747+00:00 20000076.664000030607 28999999.993999999017 47999999.937000043690 20399535.827000018209 60274.725621291 2023-11-26T17:24:53.679523+00:00 20000076.658999919891 29000000.002999991179 47999999.960999973118 20399535.245999988168 60274.725632892 2023-11-26T17:24:54.681921+00:00 20000076.662000060081 29000000.008999999613 48000000.049000017345 20399535.580999970436 60274.725644494 2023-11-26T17:24:55.684312+00:00 20000076.659999970347 28999999.988000009209 48000000.003000020981 20399535.408999979496 60274.725656096 2023-11-26T17:24:56.686715+00:00 20000076.667000059038 29000000.007999990135 47999999.964999906719 20399535.189000010490 60274.725667698 2023-11-26T17:24:57.689109+00:00 20000076.658999919891 29000000.015000019222 48000000.061999998987 20399535.435999989510 60274.725679119 2023-11-26T17:24:58.675885+00:00 20000076.659999970347 28999999.958999991417 47999999.945000000298 20399535.721999999136 60274.725690902 2023-11-26T17:24:59.693909+00:00 20000076.661000009626 29000000.033999979496 48000000.042000010610 20399535.278000000864 60274.725702323 2023-11-26T17:25:00.680675+00:00 20000076.662000060081 28999999.986000001431 48000000.003999978304 20399534.906000021845 60274.725713925 2023-11-26T17:25:01.683076+00:00 20000076.664999961853 28999999.983000040054 47999999.960000008345 20399535.198000010103 60274.725725345 2023-11-26T17:25:02.669854+00:00 20000076.659999970347 29000000.001999970526 48000000.030999988317 20399535.569000009447 60274.725737128 2023-11-26T17:25:03.687866+00:00 20000076.661000009626 29000000.026000019163 47999999.960000038147 20399535.782000008970 60274.725748730 2023-11-26T17:25:04.690257+00:00 20000076.660000089556 28999999.982999980450 48000000.014999993145 20399535.747000038624 60274.725760151 2023-11-26T17:25:05.677041+00:00 20000076.661000009626 29000000.019999980927 47999999.954000003636 20399536.029999971390 60274.725771934 2023-11-26T17:25:06.695063+00:00 20000076.662000000477 28999999.988000039011 48000000.097999989986 20399536.203999999911 60274.725783355 2023-11-26T17:25:07.681836+00:00 20000076.660999998450 28999999.981999929994 47999999.930999986827 20399535.593999978155 60274.725794957 2023-11-26T17:25:08.684234+00:00 20000076.662999998778 29000000.024000048637 48000000.038000047207 20399535.779999971390 60274.725806377 2023-11-26T17:25:09.671011+00:00 20000076.662000000477 28999999.981999989599 47999999.980000019073 20399535.746000051498 60274.725818160 2023-11-26T17:25:10.689020+00:00 20000076.660999998450 29000000.004999998957 48000000.006999969482 20399535.972999930382 60274.725829581 2023-11-26T17:25:11.675787+00:00 20000076.662999998778 29000000.008000019938 47999999.988999962807 20399535.636000040919 60274.725841183 2023-11-26T17:25:12.678185+00:00 20000076.661000009626 28999999.991999980062 48000000.029000036418 20399535.819000009447 60274.725852965 2023-11-26T17:25:13.696204+00:00 20000076.660999979824 28999999.999000068754 47999999.958999991417 20399535.521999958903 60274.725864386 2023-11-26T17:25:14.682977+00:00 20000076.661000009626 29000000.004999998957 48000000.027999997139 20399535.993000030518 60274.725875988 2023-11-26T17:25:15.685374+00:00 20000076.660999979824 29000000.019999980927 47999999.985999941826 20399536.065000060946 60274.725887590 2023-11-26T17:25:16.687767+00:00 20000076.659000009298 28999999.968999978155 47999999.994999997318 20399535.816999908537 60274.725899192 2023-11-26T17:25:17.690163+00:00 20000076.664999991655 29000000.036000009626 48000000.059000022709 20399535.971999999136 60274.725910613 2023-11-26T17:25:18.676935+00:00 20000076.662000000477 28999999.980999950320 47999999.950000047684 20399536.271000031382 60274.725922215 2023-11-26T17:25:19.679335+00:00 20000076.662000000477 29000000.006000038236 48000000.013999938965 20399536.256000038236 60274.725933816 2023-11-26T17:25:20.681729+00:00 20000076.661000009626 29000000.009999990463 48000000.016999997199 20399536.508999940008 60274.725945418 2023-11-26T17:25:21.684121+00:00 20000076.662999991328 28999999.965999960899 47999999.973999992013 20399536.333999991417 60274.725957020 2023-11-26T17:25:22.686517+00:00 20000076.661000009626 29000000.024000048637 48000000.047000020742 20399536.234000090510 60274.725968622 2023-11-26T17:25:23.688906+00:00 20000076.659999970347 28999999.985999941826 47999999.931999981403 20399536.270999908447 60274.725980223 2023-11-26T17:25:24.691296+00:00 20000076.662000000477 29000000.018000010401 48000000.033999979496 20399536.170000080019 60274.725991644 2023-11-26T17:25:25.678066+00:00 20000076.660000029951 28999999.979000091553 48000000.001000046730 20399535.837999939919 60274.726003246 2023-11-26T17:25:26.680459+00:00 20000076.663999971002 29000000.008000001311 48000000.013999998569 20399535.910000089556 60274.726014848 2023-11-26T17:25:27.682860+00:00 20000076.661000009626 28999999.999000001699 47999999.956999957561 20399535.634999990463 60274.726026450 2023-11-26T17:25:28.685256+00:00 20000076.660000029951 29000000.012000009418 48000000.024000048637 20399535.460999969393 60274.726037976 2023-11-26T17:25:29.681139+00:00 20000076.663999971002 28999999.993999999017 48000000.028999976814 20399536.379999998957 60274.726049653 2023-11-26T17:25:30.690036+00:00 20000076.660000029951 28999999.977000001818 47999999.932999968529 20399536.355999950320 60274.726061255 2023-11-26T17:25:31.692435+00:00 20000076.662000000477 29000000.025000009686 48000000.052999973297 20399536.181000001729 60274.726072782 2023-11-26T17:25:32.688327+00:00 20000076.662999931723 28999999.970999989659 47999999.956000089645 20399536.381000000983 60274.726084383 2023-11-26T17:25:33.690723+00:00 20000076.660000089556 29000000.021000001580 48000000.023000001907 20399536.679000001401 60274.726095804 2023-11-26T17:25:34.677497+00:00 20000076.659999970347 29000000.021999981254 48000000.066999912262 20399536.456999998540 60274.726107406 2023-11-26T17:25:35.679895+00:00 20000076.664000030607 28999999.965000029653 47999999.904000036418 20399536.728999998420 60274.726119008 2023-11-26T17:25:36.682290+00:00 20000076.658999919891 29000000.022999998182 48000000.070999979973 20399537.162000000477 60274.726130610 2023-11-26T17:25:37.684681+00:00 20000076.662000060081 28999999.972999989986 47999999.976000070572 20399536.856000009924 60274.726142031 2023-11-26T17:25:38.671449+00:00 20000076.661999940872 29000000.004000011832 47999999.951999902725 20399537.210999999195 60274.726153813 2023-11-26T17:25:39.689466+00:00 20000076.660000089556 29000000.006999969482 48000000.053000092506 20399536.666000008583 60274.726165415 2023-11-26T17:25:40.691866+00:00 20000076.661999940872 28999999.986000001431 48000000.011999957263 20399536.915999978781 60274.726176836 2023-11-26T17:25:41.678641+00:00 20000076.666000008583 29000000.022999998182 47999999.965999960899 20399536.908000018448 60274.726188619 2023-11-26T17:25:42.696655+00:00 20000076.657000061125 28999999.994000021368 48000000.006999999285 20399537.296999990940 60274.726200039 2023-11-26T17:25:43.683426+00:00 20000076.661999940872 28999999.990000009537 47999999.946999996901 20399536.890000019222 60274.726211641 2023-11-26T17:25:44.685819+00:00 20000076.664000030607 29000000.003999948502 48000000.057999998331 20399536.917999979109 60274.726223062 2023-11-26T17:25:45.672589+00:00 20000076.661000009626 29000000.022000070661 48000000.013000011444 20399536.807999968529 60274.726234845 2023-11-26T17:25:46.690606+00:00 20000076.659999970347 28999999.996999979019 48000000.019999980927 20399536.837999999523 60274.726246266 2023-11-26T17:25:47.677379+00:00 20000076.664000030607 29000000.009999990463 47999999.977999992669 20399536.687000039965 60274.726257868 2023-11-26T17:25:48.679774+00:00 20000076.658999919891 28999999.953999999911 47999999.931000046432 20399536.950999978930 60274.726269650 2023-11-26T17:25:49.697784+00:00 20000076.662000060081 29000000.044000029564 48000000.013999998569 20399536.785000029951 60274.726281071 2023-11-26T17:25:50.684558+00:00 20000076.664999961853 29000000.006999969482 48000000.015999972820 20399536.996999979019 60274.726292673 2023-11-26T17:25:51.686949+00:00 20000076.657999988645 28999999.973999980837 48000000.024999983609 20399537.294000029564 60274.726304094 2023-11-26T17:25:52.673718+00:00 20000076.659999970347 29000000.000000000000 48000000.020000040531 20399537.002999961376 60274.726315876 2023-11-26T17:25:53.691738+00:00 20000076.662000060081 28999999.998000029474 47999999.970000028610 20399537.568000018597 60274.726327298 2023-11-26T17:25:54.678522+00:00 20000076.661999940872 28999999.981999989599 47999999.982999920845 20399536.864000018686 60274.726338900 2023-11-26T17:25:55.680923+00:00 20000076.663000110537 29000000.029000040144 48000000.055999986827 20399537.714999970049 60274.726350501 2023-11-26T17:25:56.683324+00:00 20000076.662999991328 28999999.977000001818 48000000.005000002682 20399537.735000010580 60274.726362103 2023-11-26T17:25:57.685718+00:00 20000076.659999970347 29000000.006999969482 48000000.024000048637 20399537.470000028610 60274.726373705 2023-11-26T17:25:58.688114+00:00 20000076.661000009626 29000000.006999969482 47999999.973000049591 20399537.131999969482 60274.726385126 2023-11-26T17:25:59.674888+00:00 20000076.664000000805 29000000.014000058174 47999999.936999917030 20399537.406000021845 60274.726396909 2023-11-26T17:26:00.692899+00:00 20000076.659000001848 28999999.996999979019 48000000.050999999046 20399537.539999961853 60274.726408330 2023-11-26T17:26:01.679674+00:00 20000076.660999998450 28999999.973999980837 47999999.958000056446 20399537.669000029564 60274.726419931 2023-11-26T17:26:02.682069+00:00 20000076.664000000805 29000000.000000000000 48000000.000999927521 20399537.435999989510 60274.726431533 2023-11-26T17:26:03.684463+00:00 20000076.662000000477 29000000.006999999285 48000000.030000090599 20399537.259999990463 60274.726443135 2023-11-26T17:26:04.686858+00:00 20000076.657000008970 29000000.004999998957 48000000.037999987602 20399537.631000038236 60274.726454556 2023-11-26T17:26:05.673621+00:00 20000076.664999991655 29000000.003999989480 47999999.935999996960 20399537.924999948591 60274.726466339 2023-11-26T17:26:06.691646+00:00 20000076.661000009626 28999999.986999999732 48000000.030000001192 20399537.506000038236 60274.726477941 2023-11-26T17:26:07.694044+00:00 20000076.662999991328 29000000.013000000268 47999999.990999996662 20399537.251999970526 60274.726489361 2023-11-26T17:26:08.680814+00:00 20000076.661000009626 28999999.992000009865 47999999.962000012398 20399537.330999970436 60274.726500963 2023-11-26T17:26:09.683215+00:00 20000076.662000000477 28999999.991000000387 47999999.986999988556 20399537.588999990374 60274.726512565 2023-11-26T17:26:10.685611+00:00 20000076.660999979824 29000000.000999990851 48000000.047999978065 20399537.289000030607 60274.726524167 2023-11-26T17:26:11.688010+00:00 20000076.660000000149 29000000.027000010014 47999999.936000049114 20399536.881999969482 60274.726535693 2023-11-26T17:26:12.683900+00:00 20000076.662999991328 28999999.998000029474 48000000.002999961376 20399537.029000040144 60274.726547370 2023-11-26T17:26:13.692799+00:00 20000076.661000009626 29000000.013999998569 48000000.104000031948 20399537.386999960989 60274.726558716 2023-11-26T17:26:14.673068+00:00 20000076.661000009626 28999999.968999978155 47999999.983999967575 20399537.827000018209 60274.726570499 2023-11-26T17:26:15.691091+00:00 20000076.662999991328 29000000.003000020981 47999999.950000047684 20399537.478999968618 60274.726581920 2023-11-26T17:26:16.677863+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20399537.458999991417 60274.726593521 2023-11-26T17:26:17.680254+00:00 20000076.660000029951 29000000.002999961376 47999999.983999967575 20399537.819000009447 60274.726605123 2023-11-26T17:26:18.682643+00:00 20000076.662000000477 28999999.981000009924 48000000.111999988556 20399537.343999978155 60274.726616725 2023-11-26T17:26:19.685040+00:00 20000076.662000000477 29000000.044000029564 47999999.916000008583 20399537.713000059128 60274.726628327 2023-11-26T17:26:20.687433+00:00 20000076.662000000477 28999999.982999980450 48000000.059000022709 20399537.881999969482 60274.726639748 2023-11-26T17:26:21.674206+00:00 20000076.659999970347 28999999.995999988168 47999999.962999939919 20399537.611999988556 60274.726651531 2023-11-26T17:26:22.692229+00:00 20000076.662000000477 28999999.983999971300 48000000.002000093460 20399538.249000068754 60274.726662952 2023-11-26T17:26:23.679004+00:00 20000076.663999971002 29000000.044000029564 47999999.974999897182 20399537.472999930382 60274.726674553 2023-11-26T17:26:24.681393+00:00 20000076.659000039101 28999999.968999978155 48000000.062000043690 20399537.712000001222 60274.726685974 2023-11-26T17:26:25.668164+00:00 20000076.662000000477 29000000.008000019938 47999999.960000038147 20399538.572000000626 60274.726697757 2023-11-26T17:26:26.686181+00:00 20000076.659999970347 28999999.993000030518 48000000.008000023663 20399538.541999999434 60274.726709358 2023-11-26T17:26:27.688577+00:00 20000076.664000030607 29000000.004999998957 48000000.001999989152 20399538.046000000089 60274.726720780 2023-11-26T17:26:28.675352+00:00 20000076.661999940872 29000000.003000020981 48000000.006999999285 20399537.739999990910 60274.726732562 2023-11-26T17:26:29.693369+00:00 20000076.660000089556 28999999.979999899864 47999999.998999997973 20399538.177000001073 60274.726743983 2023-11-26T17:26:30.680142+00:00 20000076.662999991328 29000000.012000080198 47999999.974000006914 20399538.312999989837 60274.726755585 2023-11-26T17:26:31.682539+00:00 20000076.661999940872 28999999.982999920845 47999999.949000000954 20399538.057999998331 60274.726767006 2023-11-26T17:26:32.669311+00:00 20000076.661000009626 29000000.028000000864 48000000.028000026941 20399537.550000008196 60274.726778788 2023-11-26T17:26:33.687329+00:00 20000076.661000009626 28999999.968000050634 48000000.027999997139 20399537.919999990612 60274.726790209 2023-11-26T17:26:34.674104+00:00 20000076.662999991328 29000000.037999991328 47999999.997999973595 20399537.879000011832 60274.726801811 2023-11-26T17:26:35.676497+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20399537.728999998420 60274.726813594 2023-11-26T17:26:36.694515+00:00 20000076.657000061125 29000000.000000000000 48000000.002000026405 20399537.985000010580 60274.726825015 2023-11-26T17:26:37.681291+00:00 20000076.664999961853 28999999.971999999136 48000000.003999948502 20399538.380999978632 60274.726836617 2023-11-26T17:26:38.683686+00:00 20000076.661000009626 29000000.037999991328 48000000.022000066936 20399538.462000008672 60274.726848219 2023-11-26T17:26:39.686080+00:00 20000076.657999988645 28999999.991999980062 47999999.927999973297 20399538.000000000000 60274.726859820 2023-11-26T17:26:40.688477+00:00 20000076.664999961853 28999999.988000001758 48000000.092999942601 20399538.247999969870 60274.726871241 2023-11-26T17:26:41.675250+00:00 20000076.661000009626 29000000.021999988705 47999999.976000070572 20399538.362000048161 60274.726882843 2023-11-26T17:26:42.677645+00:00 20000076.662000060081 28999999.983000010252 47999999.988999962807 20399538.529999971390 60274.726894445 2023-11-26T17:26:43.680039+00:00 20000076.661000009626 28999999.993000000715 47999999.952999949455 20399538.449999991804 60274.726906047 2023-11-26T17:26:44.682435+00:00 20000076.661999940872 29000000.016999989748 48000000.033000111580 20399538.632000029087 60274.726917649 2023-11-26T17:26:45.684825+00:00 20000076.659000039101 29000000.022999998182 48000000.060999989510 20399538.219999969006 60274.726929250 2023-11-26T17:26:46.687216+00:00 20000076.662999991328 28999999.985000010580 48000000.000999927521 20399538.572000030428 60274.726940852 2023-11-26T17:26:47.689611+00:00 20000076.664000030607 29000000.012999981642 47999999.925999999046 20399538.678999960423 60274.726952273 2023-11-26T17:26:48.676370+00:00 20000076.659999970347 28999999.984999980778 48000000.055000066757 20399537.680000010878 60274.726963874 2023-11-26T17:26:49.678758+00:00 20000076.659000039101 28999999.987000048161 47999999.961999997497 20399537.988000039011 60274.726975476 2023-11-26T17:26:50.681152+00:00 20000076.662999991328 28999999.972999989986 48000000.029000006616 20399538.009999990463 60274.726987078 2023-11-26T17:26:51.683548+00:00 20000076.661000009626 29000000.013000011444 47999999.942000001669 20399538.174999948591 60274.726998605 2023-11-26T17:26:52.679440+00:00 20000076.661999940872 29000000.016999959946 48000000.019999980927 20399537.968000050634 60274.727010282 2023-11-26T17:26:53.688338+00:00 20000076.664000000805 28999999.986999988556 48000000.024000018835 20399538.120999928564 60274.727021883 2023-11-26T17:26:54.690733+00:00 20000076.657000001520 29000000.017000019550 47999999.969999998808 20399538.210000038147 60274.727033410 2023-11-26T17:26:55.686626+00:00 20000076.662999998778 29000000.004999998957 48000000.043999969959 20399538.717000011355 60274.727045012 2023-11-26T17:26:56.689026+00:00 20000076.665000010282 28999999.986000001431 47999999.938000023365 20399538.215999960899 60274.727056433 2023-11-26T17:26:57.675802+00:00 20000076.657999988645 28999999.995999988168 48000000.032999992371 20399538.190000060946 60274.727068035 2023-11-26T17:26:58.678194+00:00 20000076.664000000805 28999999.999000068754 47999999.981999993324 20399538.279999971390 60274.727079636 2023-11-26T17:26:59.680588+00:00 20000076.660999998450 29000000.005999919027 48000000.096000023186 20399539.143000010401 60274.727091238 2023-11-26T17:27:00.682969+00:00 20000076.660000000149 28999999.994000080973 47999999.901999950409 20399538.991999980062 60274.727102659 2023-11-26T17:27:01.669740+00:00 20000076.662000000477 29000000.008999940008 48000000.023000001907 20399538.496999979019 60274.727114442 2023-11-26T17:27:02.687756+00:00 20000076.661000009626 29000000.006000038236 48000000.094000101089 20399538.581000089645 60274.727126043 2023-11-26T17:27:03.690154+00:00 20000076.664000000805 28999999.993999961764 47999999.865999937057 20399538.658999919891 60274.727137465 2023-11-26T17:27:04.676934+00:00 20000076.658999979496 29000000.001999970526 48000000.065999977291 20399538.406000021845 60274.727149247 2023-11-26T17:27:05.694951+00:00 20000076.663000021130 28999999.991999980062 48000000.011000037193 20399538.449000000954 60274.727160668 2023-11-26T17:27:06.681726+00:00 20000076.662000000477 29000000.001000050455 47999999.935999989510 20399538.598999980837 60274.727172270 2023-11-26T17:27:07.684116+00:00 20000076.661000009626 28999999.998999949545 47999999.991999976337 20399538.428000088781 60274.727183691 2023-11-26T17:27:08.670886+00:00 20000076.659999970347 29000000.013000011444 48000000.052999973297 20399538.885999921709 60274.727195473 2023-11-26T17:27:09.688903+00:00 20000076.665000021458 29000000.003000020981 48000000.016000032425 20399538.692000031471 60274.727206894 2023-11-26T17:27:10.675671+00:00 20000076.659999970347 28999999.998999949545 47999999.985000006855 20399538.761999960989 60274.727218496 2023-11-26T17:27:11.678079+00:00 20000076.662000000477 28999999.978000041097 47999999.985999941826 20399539.162999991328 60274.727230279 2023-11-26T17:27:12.696093+00:00 20000076.661000009626 29000000.008000019938 47999999.961999997497 20399539.061000108719 60274.727241700 2023-11-26T17:27:13.682865+00:00 20000076.662000000477 28999999.970999959856 48000000.042999997735 20399539.287999991328 60274.727253302 2023-11-26T17:27:14.685261+00:00 20000076.661000009626 29000000.044000029564 48000000.006999999285 20399539.658999919891 60274.727264723 2023-11-26T17:27:15.672037+00:00 20000076.659999970347 28999999.981999989599 47999999.962000012398 20399539.363000039011 60274.727276505 2023-11-26T17:27:16.690059+00:00 20000076.663000050932 29000000.009000059217 48000000.002999991179 20399539.285000000149 60274.727287926 2023-11-26T17:27:17.676829+00:00 20000076.662000000477 29000000.010999999940 48000000.042999982834 20399539.284000001848 60274.727299528 2023-11-26T17:27:18.679224+00:00 20000076.659999970347 28999999.973999999464 47999999.969000041485 20399539.309999991208 60274.727311130 2023-11-26T17:27:19.681623+00:00 20000076.663000050932 29000000.008000001311 47999999.988999962807 20399539.278000008315 60274.727322732 2023-11-26T17:27:20.684017+00:00 20000076.661000009626 28999999.991999998689 48000000.042999982834 20399539.087000001222 60274.727334334 2023-11-26T17:27:21.686410+00:00 20000076.660999890417 29000000.014999989420 47999999.990000009537 20399538.932000000030 60274.727345754 2023-11-26T17:27:22.673182+00:00 20000076.662000060081 28999999.983000010252 47999999.970000028610 20399538.935999989510 60274.727357537 2023-11-26T17:27:23.691196+00:00 20000076.661000009626 29000000.011000011116 48000000.029000036418 20399539.133000019938 60274.727368958 2023-11-26T17:27:24.677974+00:00 20000076.659999970347 29000000.004999998957 48000000.055999986827 20399539.528999980539 60274.727380560 2023-11-26T17:27:25.680375+00:00 20000076.662999991328 28999999.980000019073 47999999.940999977291 20399538.904000010341 60274.727392162 2023-11-26T17:27:26.682771+00:00 20000076.660000089556 29000000.030999958515 48000000.045999996364 20399539.465999990702 60274.727403764 2023-11-26T17:27:27.685162+00:00 20000076.661999940872 28999999.988000039011 47999999.972000002861 20399539.569000009447 60274.727415184 2023-11-26T17:27:28.671930+00:00 20000076.664000030607 28999999.992999970913 48000000.067999958992 20399539.390999969095 60274.727426967 2023-11-26T17:27:29.689949+00:00 20000076.661999940872 28999999.998000029474 47999999.945000052452 20399539.605000019073 60274.727438569 2023-11-26T17:27:30.692340+00:00 20000076.662000060081 29000000.003000020981 47999999.973999977112 20399539.304000020027 60274.727449990 2023-11-26T17:27:31.679109+00:00 20000076.661000009626 28999999.994999948889 48000000.021000027657 20399539.562999960035 60274.727461591 2023-11-26T17:27:32.681509+00:00 20000076.661000009626 29000000.013999998569 47999999.946999907494 20399539.599000040442 60274.727473193 2023-11-26T17:27:33.683906+00:00 20000076.660999890417 28999999.993000030518 48000000.035000093281 20399539.644999980927 60274.727484795 2023-11-26T17:27:34.686309+00:00 20000076.662000060081 28999999.999000009149 47999999.978999987245 20399539.977999988943 60274.727496322 2023-11-26T17:27:35.682196+00:00 20000076.657999988645 29000000.014999929816 48000000.087000012398 20399539.872000038624 60274.727507999 2023-11-26T17:27:36.691090+00:00 20000076.666000008583 28999999.970000028610 47999999.947999976575 20399539.884999990463 60274.727519345 2023-11-26T17:27:37.671355+00:00 20000076.661000009626 29000000.001000050455 47999999.976999998093 20399539.621999979019 60274.727531127 2023-11-26T17:27:38.689378+00:00 20000076.658999919891 29000000.023999929428 47999999.990000009537 20399540.276000019163 60274.727542729 2023-11-26T17:27:39.691773+00:00 20000076.663000110537 29000000.012000080198 48000000.000000000000 20399539.754999998957 60274.727554150 2023-11-26T17:27:40.678549+00:00 20000076.659999970347 28999999.977000001818 47999999.982999980450 20399539.491999980062 60274.727565751 2023-11-26T17:27:41.680938+00:00 20000076.661000009626 28999999.975999951363 48000000.970000028610 20399538.788999971002 60274.727577353 2023-11-26T17:27:42.683330+00:00 20000076.663999918848 29000000.022000070661 48000000.101999998093 20399539.694000009447 60274.727588955 2023-11-26T17:27:43.685723+00:00 20000076.661000009626 28999999.994999889284 47999999.969999969006 20399540.013000011444 60274.727600376 2023-11-26T17:27:44.672492+00:00 20000076.661000009626 29000000.002000089735 47999999.994999997318 20399540.113000039011 60274.727612159 2023-11-26T17:27:45.690509+00:00 20000076.662000060081 28999999.991999980062 47999999.983000040054 20399540.182999968529 60274.727623580 2023-11-26T17:27:46.677280+00:00 20000076.659999970347 29000000.041999939829 48000000.013000011444 20399539.856999989599 60274.727635182 2023-11-26T17:27:47.679678+00:00 20000076.660000000149 28999999.969000101089 47999999.992999911308 20399540.123000029474 60274.727646783 2023-11-26T17:27:48.682067+00:00 20000076.664999999106 29000000.011999960989 47999999.977000117302 20399540.179999951273 60274.727658385 2023-11-26T17:27:49.684460+00:00 20000076.660000000149 28999999.990000009537 47999999.970999963582 20399539.313000079244 60274.727669987 2023-11-26T17:27:50.686847+00:00 20000076.664000000805 29000000.028000000864 48000000.097000002861 20399539.855000019073 60274.727681408 2023-11-26T17:27:51.673613+00:00 20000076.660999998450 28999999.967999938875 47999999.994999997318 20399539.801999930292 60274.727693190 2023-11-26T17:27:52.691630+00:00 20000076.662000000477 29000000.009999990463 47999999.962999939919 20399539.638000011444 60274.727704611 2023-11-26T17:27:53.678411+00:00 20000076.660000000149 29000000.011000040919 48000000.032000057399 20399539.789999961853 60274.727716213 2023-11-26T17:27:54.680806+00:00 20000076.662000000477 28999999.980999998748 47999999.913999922574 20399539.995000001043 60274.727727634 2023-11-26T17:27:55.667576+00:00 20000076.660000000149 28999999.982999999076 47999999.985000006855 20399540.133000019938 60274.727739417 2023-11-26T17:27:56.685593+00:00 20000076.661000009626 29000000.010000001639 48000000.057999998331 20399540.057000041008 60274.727751018 2023-11-26T17:27:57.687989+00:00 20000076.664999991655 29000000.018000010401 47999999.956000000238 20399540.572000030428 60274.727762439 2023-11-26T17:27:58.674759+00:00 20000076.660000000149 28999999.997999999672 48000000.052000001073 20399539.967000011355 60274.727774222 2023-11-26T17:27:59.692771+00:00 20000076.660000029951 28999999.992000009865 47999999.954000003636 20399540.054999951273 60274.727785643 2023-11-26T17:28:00.679544+00:00 20000076.662999991328 29000000.009999990463 48000000.042000003159 20399540.044000029564 60274.727797245 2023-11-26T17:28:01.681939+00:00 20000076.663999971002 28999999.997999999672 47999999.986999988556 20399539.940999981016 60274.727808846 2023-11-26T17:28:02.684323+00:00 20000076.659000039101 28999999.994000021368 47999999.943000018597 20399540.189000010490 60274.727820448 2023-11-26T17:28:03.686720+00:00 20000076.662999991328 28999999.986000001431 48000000.064999997616 20399540.067999958992 60274.727831869 2023-11-26T17:28:04.673496+00:00 20000076.658999979496 29000000.014999989420 48000000.037000000477 20399540.013000011444 60274.727843471 2023-11-26T17:28:05.675885+00:00 20000076.665000021458 29000000.004999998957 47999999.987999983132 20399540.495000001043 60274.727855253 2023-11-26T17:28:06.693902+00:00 20000076.659999970347 29000000.000999990851 47999999.986000001431 20399540.680999990553 60274.727866675 2023-11-26T17:28:07.680679+00:00 20000076.661000009626 28999999.988000039011 48000000.053000032902 20399540.804000020027 60274.727878276 2023-11-26T17:28:08.683071+00:00 20000076.662999991328 29000000.033999979496 47999999.960000038147 20399540.557000041008 60274.727889878 2023-11-26T17:28:09.685457+00:00 20000076.660000029951 28999999.961000028998 47999999.946999907494 20399540.263000000268 60274.727901480 2023-11-26T17:28:10.687851+00:00 20000076.662999991328 29000000.006999969482 48000000.045000076294 20399540.419999990612 60274.727912901 2023-11-26T17:28:11.674619+00:00 20000076.658999979496 29000000.003000020981 47999999.976999998093 20399540.801000010222 60274.727924502 2023-11-26T17:28:12.677005+00:00 20000076.664000030607 28999999.994999948889 48000000.014999993145 20399540.552999999374 60274.727936104 2023-11-26T17:28:13.679403+00:00 20000076.660000029951 29000000.002000089735 47999999.955000042915 20399540.307999998331 60274.727947706 2023-11-26T17:28:14.681803+00:00 20000076.661000009626 29000000.007999900728 48000000.001999966800 20399540.537999998778 60274.727959308 2023-11-26T17:28:15.684187+00:00 20000076.663999918848 29000000.004999998957 48000000.037999987602 20399540.322000000626 60274.727970909 2023-11-26T17:28:16.686582+00:00 20000076.657000061125 29000000.000000000000 48000000.024999983609 20399540.600999981165 60274.727982511 2023-11-26T17:28:17.688981+00:00 20000076.664999961853 29000000.017000079155 47999999.988999962807 20399540.768000010401 60274.727994038 2023-11-26T17:28:18.684869+00:00 20000076.661000009626 28999999.977999929339 47999999.991000063717 20399540.983000010252 60274.728005640 2023-11-26T17:28:19.687266+00:00 20000076.661000009626 28999999.993000030518 47999999.972000002861 20399540.925999999046 60274.728017061 2023-11-26T17:28:20.674045+00:00 20000076.661999940872 28999999.990000009537 48000000.056999996305 20399540.673999991268 60274.728028663 2023-11-26T17:28:21.676446+00:00 20000076.662999991328 29000000.000000000000 47999999.937999993563 20399540.699999991804 60274.728040264 2023-11-26T17:28:22.678843+00:00 20000076.662000060081 29000000.019000049680 48000000.017000019550 20399540.665000021458 60274.728051866 2023-11-26T17:28:23.681237+00:00 20000076.659000039101 29000000.006999969482 48000000.043999999762 20399540.314000010490 60274.728063468 2023-11-26T17:28:24.683630+00:00 20000076.663999918848 28999999.990000009537 47999999.880000002682 20399541.078999999911 60274.728075070 2023-11-26T17:28:25.686025+00:00 20000076.661000009626 28999999.990999940783 48000000.061999976635 20399540.807999968529 60274.728086671 2023-11-26T17:28:26.688416+00:00 20000076.662999991328 29000000.021000031382 48000000.032999992371 20399540.740000009537 60274.728098093 2023-11-26T17:28:27.675193+00:00 20000076.657999988645 28999999.995000001043 47999999.951000027359 20399540.111999988556 60274.728109875 2023-11-26T17:28:28.693222+00:00 20000076.661000009626 28999999.980999950320 48000000.066999971867 20399540.693000018597 60274.728121296 2023-11-26T17:28:29.679989+00:00 20000076.662000060081 29000000.028000120074 47999999.994000017643 20399540.977000001818 60274.728132898 2023-11-26T17:28:30.682381+00:00 20000076.662999991328 28999999.967999938875 47999999.975000016391 20399540.240000009537 60274.728144319 2023-11-26T17:28:31.669155+00:00 20000076.659999970347 29000000.002000000328 48000000.018000006676 20399540.556999981403 60274.728156101 2023-11-26T17:28:32.687173+00:00 20000076.661000009626 29000000.019000001252 47999999.990999937057 20399540.309000018984 60274.728167523 2023-11-26T17:28:33.673941+00:00 20000076.664999961853 28999999.995000001043 48000000.021000027657 20399540.716000020504 60274.728179124 2023-11-26T17:28:34.676340+00:00 20000076.659000039101 28999999.999000001699 48000000.005000002682 20399541.298999968916 60274.728190907 2023-11-26T17:28:35.694363+00:00 20000076.662000060081 28999999.979000020772 47999999.904999971390 20399540.822000030428 60274.728202328 2023-11-26T17:28:36.681134+00:00 20000076.662999991328 29000000.021000001580 48000000.093999981880 20399540.628000020981 60274.728213930 2023-11-26T17:28:37.683527+00:00 20000076.658999919891 29000000.012999981642 47999999.981000073254 20399541.321999911219 60274.728225350 2023-11-26T17:28:38.670297+00:00 20000076.665000081062 29000000.008999999613 48000000.016000032425 20399541.421000000089 60274.728237133 2023-11-26T17:28:39.688310+00:00 20000076.659999970347 28999999.956000030041 47999999.973999977112 20399541.421000000089 60274.728248554 2023-11-26T17:28:40.675077+00:00 20000076.659000039101 29000000.023999989033 47999999.965999960899 20399541.216000080109 60274.728260156 2023-11-26T17:28:41.677474+00:00 20000076.662999998778 29000000.002999961376 48000000.035999998450 20399541.125999931246 60274.728271758 2023-11-26T17:28:42.679881+00:00 20000076.664000000805 28999999.995000001043 48000000.012999996543 20399541.262000080198 60274.728283360 2023-11-26T17:28:43.682279+00:00 20000076.658000010997 28999999.997000038624 48000000.018999986351 20399541.156999949366 60274.728294962 2023-11-26T17:28:44.684677+00:00 20000076.662999991328 29000000.004999998957 47999999.960000008345 20399541.389999989420 60274.728306382 2023-11-26T17:28:45.671445+00:00 20000076.662000000477 29000000.010999981314 47999999.994999997318 20399541.009999990463 60274.728318165 2023-11-26T17:28:46.689456+00:00 20000076.660000000149 28999999.991000000387 47999999.981999963522 20399540.901000019163 60274.728329586 2023-11-26T17:28:47.676228+00:00 20000076.663000021130 28999999.991000000387 48000000.081000030041 20399541.277000069618 60274.728341188 2023-11-26T17:28:48.678625+00:00 20000076.658999979496 28999999.991000000387 47999999.904999971390 20399541.628999948502 60274.728352790 2023-11-26T17:28:49.681021+00:00 20000076.663000021130 29000000.022000011057 47999999.990000009537 20399541.549000021070 60274.728364391 2023-11-26T17:28:50.683421+00:00 20000076.662999991328 28999999.977000001818 47999999.994999997318 20399541.473999980837 60274.728375812 2023-11-26T17:28:51.670184+00:00 20000076.659000009298 29000000.016999959946 48000000.068000018597 20399541.001999970526 60274.728387414 2023-11-26T17:28:52.672578+00:00 20000076.662000000477 28999999.995000001043 48000000.029999971390 20399540.746000051498 60274.728399197 2023-11-26T17:28:53.690598+00:00 20000076.662999991328 29000000.004000071436 47999999.919000029564 20399541.644999980927 60274.728410617 2023-11-26T17:28:54.677369+00:00 20000076.662000000477 28999999.995999928564 47999999.980000019073 20399541.603999968618 60274.728422219 2023-11-26T17:28:55.679765+00:00 20000076.661000009626 29000000.014000058174 48000000.077000021935 20399541.304000020027 60274.728433821 2023-11-26T17:28:56.682159+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20399541.429999951273 60274.728445423 2023-11-26T17:28:57.684553+00:00 20000076.658999979496 28999999.990999940783 47999999.923999913037 20399541.210000038147 60274.728456950 2023-11-26T17:28:58.680441+00:00 20000076.662000000477 28999999.988000039011 47999999.994000077248 20399541.421000000089 60274.728468627 2023-11-26T17:28:59.689345+00:00 20000076.664000030607 29000000.016999959946 48000000.087000012398 20399541.491000059992 60274.728479972 2023-11-26T17:29:00.669600+00:00 20000076.661000009626 28999999.996000051498 47999999.877999901772 20399541.384999990463 60274.728491755 2023-11-26T17:29:01.687614+00:00 20000076.658999979496 28999999.981999989599 48000000.031000018120 20399541.329999998212 60274.728503357 2023-11-26T17:29:02.690015+00:00 20000076.662000000477 29000000.026999950409 48000000.042000062764 20399541.528999999166 60274.728514777 2023-11-26T17:29:03.676787+00:00 20000076.662999991328 29000000.003000020981 48000000.023999929428 20399541.802999999374 60274.728526379 2023-11-26T17:29:04.679178+00:00 20000076.662999991328 28999999.977000001818 47999999.934999987483 20399541.327999990433 60274.728537981 2023-11-26T17:29:05.681570+00:00 20000076.660000029951 29000000.024999979883 48000000.065000012517 20399541.574999999255 60274.728549583 2023-11-26T17:29:06.683964+00:00 20000076.662000000477 28999999.971999999136 47999999.974999986589 20399542.199999999255 60274.728561004 2023-11-26T17:29:07.670741+00:00 20000076.656999949366 29000000.002000089735 48000000.035999983549 20399541.666000008583 60274.728572787 2023-11-26T17:29:08.688756+00:00 20000076.663000110537 29000000.028999999166 48000000.023000001907 20399541.680999990553 60274.728584208 2023-11-26T17:29:09.675537+00:00 20000076.662999991328 29000000.002999998629 47999999.921999990940 20399542.298999991268 60274.728595810 2023-11-26T17:29:10.677935+00:00 20000076.661000009626 28999999.975999999791 48000000.069000013173 20399542.190000001341 60274.728607411 2023-11-26T17:29:11.680334+00:00 20000076.660999890417 28999999.999000001699 47999999.947000026703 20399542.555000010878 60274.728619013 2023-11-26T17:29:12.682721+00:00 20000076.664000030607 29000000.006000000983 47999999.935000002384 20399541.923999991268 60274.728630614 2023-11-26T17:29:13.685110+00:00 20000076.657999988645 28999999.995000001043 48000000.076999962330 20399542.281000021845 60274.728642036 2023-11-26T17:29:14.671882+00:00 20000076.666000008583 28999999.993000000715 48000000.012000016868 20399542.137999981642 60274.728653818 2023-11-26T17:29:15.689895+00:00 20000076.657999988645 29000000.025000009686 47999999.960999973118 20399541.913999971002 60274.728665239 2023-11-26T17:29:16.676666+00:00 20000076.664000030607 29000000.004999998957 47999999.988000042737 20399542.206000030041 60274.728676841 2023-11-26T17:29:17.679062+00:00 20000076.661000009626 28999999.980000019073 48000000.041000008583 20399541.800999999046 60274.728688262 2023-11-26T17:29:18.665835+00:00 20000076.662999991328 28999999.983999971300 47999999.985999941826 20399542.209999978542 60274.728700045 2023-11-26T17:29:19.683849+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20399542.179000020027 60274.728711647 2023-11-26T17:29:20.686247+00:00 20000076.658999919891 29000000.010000050068 47999999.935000061989 20399542.217999991030 60274.728723067 2023-11-26T17:29:21.673013+00:00 20000076.663000110537 28999999.992999970913 48000000.032999992371 20399541.949000000954 60274.728734850 2023-11-26T17:29:22.691026+00:00 20000076.659999970347 29000000.008999999613 48000000.003999948502 20399541.959999978542 60274.728746271 2023-11-26T17:29:23.677809+00:00 20000076.662999991328 28999999.977999988943 48000000.009000062943 20399542.212000008672 60274.728757873 2023-11-26T17:29:24.680214+00:00 20000076.664999961853 29000000.020000040531 48000000.003000020981 20399542.252000030130 60274.728769475 2023-11-26T17:29:25.682607+00:00 20000076.657000061125 29000000.004999998957 48000000.039999961853 20399542.312999960035 60274.728781077 2023-11-26T17:29:26.685007+00:00 20000076.662999991328 28999999.991999980062 48000000.021999999881 20399542.442000031471 60274.728792497 2023-11-26T17:29:27.671782+00:00 20000076.661000009626 28999999.998000029474 47999999.913000002503 20399542.741999980062 60274.728804099 2023-11-26T17:29:28.674174+00:00 20000076.659999970347 29000000.018000010401 48000000.041000008583 20399543.075999978930 60274.728815882 2023-11-26T17:29:29.692189+00:00 20000076.662999991328 29000000.002999901772 48000000.019999980927 20399542.473000049591 60274.728827303 2023-11-26T17:29:30.678963+00:00 20000076.664000030607 28999999.980000019073 47999999.998000033200 20399542.871999979019 60274.728838905 2023-11-26T17:29:31.681359+00:00 20000076.658999919891 29000000.019000049680 47999999.986999988556 20399542.636999960989 60274.728850506 2023-11-26T17:29:32.683754+00:00 20000076.667000059038 28999999.977999929339 47999999.968999981880 20399541.934000018984 60274.728862108 2023-11-26T17:29:33.686144+00:00 20000076.656000021845 29000000.009000059217 48000000.032000012696 20399542.697000030428 60274.728873529 2023-11-26T17:29:34.672908+00:00 20000076.660999998450 29000000.019000049680 47999999.991999976337 20399542.953999999911 60274.728885131 2023-11-26T17:29:35.675296+00:00 20000076.664999999106 28999999.963999990374 48000000.030000030994 20399542.578999999911 60274.728896732 2023-11-26T17:29:36.677691+00:00 20000076.655999999493 29000000.000000000000 47999999.926999993622 20399542.437000039965 60274.728908334 2023-11-26T17:29:37.680088+00:00 20000076.664999999106 29000000.046000000089 48000000.082000017166 20399542.447999950498 60274.728919936 2023-11-26T17:29:38.682481+00:00 20000076.665999989957 29000000.004999998957 48000000.036999940872 20399543.044000029564 60274.728931538 2023-11-26T17:29:39.684874+00:00 20000076.660000011325 28999999.965999960899 47999999.967000007629 20399542.919999960810 60274.728943140 2023-11-26T17:29:40.687263+00:00 20000076.657000008970 29000000.008999940008 47999999.963999986649 20399542.817000031471 60274.728954666 2023-11-26T17:29:41.683150+00:00 20000076.664999991655 28999999.998000029474 47999999.994000077248 20399542.916999939829 60274.728966268 2023-11-26T17:29:42.685542+00:00 20000076.657000008970 29000000.001999970526 47999999.996999979019 20399542.753000020981 60274.728977689 2023-11-26T17:29:43.672319+00:00 20000076.664999991655 28999999.997000098228 47999999.922999978065 20399542.639000058174 60274.728989291 2023-11-26T17:29:44.674720+00:00 20000076.660000000149 29000000.008999940008 48000000.055999986827 20399542.702000018209 60274.729000892 2023-11-26T17:29:45.677122+00:00 20000076.662000000477 29000000.008000001311 48000000.069000013173 20399542.671999931335 60274.729012494 2023-11-26T17:29:46.679518+00:00 20000076.662000000477 28999999.971000000834 47999999.906000018120 20399542.583000060171 60274.729024096 2023-11-26T17:29:47.681909+00:00 20000076.662000030279 29000000.007999990135 48000000.060000061989 20399542.469999909401 60274.729035698 2023-11-26T17:29:48.684301+00:00 20000076.662000000477 28999999.995000001043 48000000.010999992490 20399542.327000018209 60274.729047300 2023-11-26T17:29:49.686699+00:00 20000076.662000000477 29000000.010000009090 47999999.992000013590 20399542.740000009537 60274.729058721 2023-11-26T17:29:50.673466+00:00 20000076.662999991328 28999999.991999980062 47999999.983999982476 20399542.700000051409 60274.729070503 2023-11-26T17:29:51.691476+00:00 20000076.657000008970 28999999.990000009537 48000000.007000029087 20399542.379999998957 60274.729081924 2023-11-26T17:29:52.678253+00:00 20000076.662999991328 28999999.994000021368 47999999.923999987543 20399541.988999959081 60274.729093526 2023-11-26T17:29:53.680648+00:00 20000076.661000009626 29000000.010999981314 48000000.087999969721 20399542.350000020117 60274.729104947 2023-11-26T17:29:54.667416+00:00 20000076.660999950022 28999999.988000009209 47999999.953000009060 20399542.625000000000 60274.729116729 2023-11-26T17:29:55.685434+00:00 20000076.664000030607 29000000.028000000864 48000000.054000020027 20399541.870999999344 60274.729128331 2023-11-26T17:29:56.687826+00:00 20000076.658999979496 28999999.988000039011 48000000.000999987125 20399542.407000001520 60274.729139752 2023-11-26T17:29:57.674593+00:00 20000076.662999991328 29000000.002999961376 47999999.981000013649 20399542.484000008553 60274.729151455 2023-11-26T17:29:58.685733+00:00 20000076.663000050932 29000000.007000029087 47999999.956999957561 20399542.481999989599 60274.729162876 2023-11-26T17:29:59.672502+00:00 20000076.658999979496 28999999.968999978155 48000000.012000076473 20399542.488000009209 60274.729174659 2023-11-26T17:30:00.690517+00:00 20000076.660000029951 29000000.028999980539 48000000.010999917984 20399542.238999988884 60274.729186079 2023-11-26T17:30:01.677287+00:00 20000076.666999939829 28999999.985000010580 47999999.953000068665 20399541.976000010967 60274.729197681 2023-11-26T17:30:02.679684+00:00 20000076.657999988645 29000000.017000019550 48000000.112999923527 20399542.081000000238 60274.729209208 2023-11-26T17:30:03.675576+00:00 20000076.659000039101 28999999.991999980062 47999999.953000068665 20399542.458999991417 60274.729220885 2023-11-26T17:30:04.684483+00:00 20000076.664000030607 28999999.993999961764 47999999.998999953270 20399542.228999998420 60274.729232487 2023-11-26T17:30:05.686884+00:00 20000076.661999940872 28999999.976000070572 48000000.008000023663 20399542.932999998331 60274.729244013 2023-11-26T17:30:06.682772+00:00 20000076.661000009626 29000000.028999920934 47999999.981999993324 20399543.037000000477 60274.729255691 2023-11-26T17:30:07.691666+00:00 20000076.662999991328 29000000.017000079155 48000000.019000053406 20399543.194999989122 60274.729267036 2023-11-26T17:30:08.671930+00:00 20000076.661000009626 28999999.985999941826 47999999.945999979973 20399543.022000011057 60274.729278819 2023-11-26T17:30:09.689948+00:00 20000076.661000009626 29000000.008000019938 48000000.003999948502 20399543.048999968916 60274.729290240 2023-11-26T17:30:10.676722+00:00 20000076.664000030607 28999999.991999980062 48000000.024000048637 20399543.448000010103 60274.729301842 2023-11-26T17:30:11.679125+00:00 20000076.659999970347 28999999.981000069529 48000000.002999998629 20399542.975000020117 60274.729313263 2023-11-26T17:30:12.665904+00:00 20000076.657999988645 29000000.018999930471 48000000.025000013411 20399543.635999981314 60274.729325045 2023-11-26T17:30:13.683919+00:00 20000076.664999961853 29000000.001999970526 47999999.997000008821 20399543.629999998957 60274.729336647 2023-11-26T17:30:14.686308+00:00 20000076.664000030607 29000000.016000028700 47999999.943999983370 20399543.160000029951 60274.729348068 2023-11-26T17:30:15.673078+00:00 20000076.659000039101 28999999.968999978155 47999999.999000012875 20399543.635999981314 60274.729359851 2023-11-26T17:30:16.691095+00:00 20000076.661999940872 28999999.991999980062 47999999.986000001431 20399543.053000029176 60274.729371272 2023-11-26T17:30:17.677871+00:00 20000076.662000060081 29000000.026000019163 48000000.093999981880 20399543.317999958992 60274.729382874 2023-11-26T17:30:18.680267+00:00 20000076.661000009626 28999999.994000080973 48000000.009000003338 20399543.685999989510 60274.729394475 2023-11-26T17:30:19.682657+00:00 20000076.662999991328 28999999.980999950320 47999999.948000006378 20399543.700999978930 60274.729406077 2023-11-26T17:30:20.685052+00:00 20000076.659999970347 28999999.998000029474 47999999.996999979019 20399543.235000010580 60274.729417498 2023-11-26T17:30:21.671825+00:00 20000076.661000009626 29000000.013000011444 48000000.032000057399 20399543.243000030518 60274.729429100 2023-11-26T17:30:22.674213+00:00 20000076.662999991328 29000000.026999998838 48000000.016999959946 20399543.506999969482 60274.729440701 2023-11-26T17:30:23.676608+00:00 20000076.659999970347 28999999.991000000387 47999999.950999982655 20399543.921000000089 60274.729452303 2023-11-26T17:30:24.679003+00:00 20000076.662000060081 29000000.004000011832 47999999.998000033200 20399544.030000090599 60274.729463905 2023-11-26T17:30:25.681402+00:00 20000076.661000009626 28999999.984999999404 48000000.011000037193 20399543.632999900728 60274.729475507 2023-11-26T17:30:26.683800+00:00 20000076.662999991328 29000000.000999990851 47999999.973999977112 20399543.405000090599 60274.729487109 2023-11-26T17:30:27.686197+00:00 20000076.661000009626 29000000.000000000000 48000000.018999926746 20399543.413999918848 60274.729498530 2023-11-26T17:30:28.672969+00:00 20000076.662999998778 29000000.002000000328 48000000.009000062943 20399543.356000069529 60274.729510131 2023-11-26T17:30:29.675363+00:00 20000076.657999999821 28999999.991000000387 48000000.047999978065 20399543.592000011355 60274.729521733 2023-11-26T17:30:30.677758+00:00 20000076.666000001132 29000000.033000018448 47999999.975999951363 20399543.555999990553 60274.729533335 2023-11-26T17:30:31.680150+00:00 20000076.658000010997 28999999.969999969006 47999999.940000057220 20399543.516000028700 60274.729544756 2023-11-26T17:30:32.666927+00:00 20000076.662000000477 29000000.004000011832 48000000.042999982834 20399543.449000000954 60274.729556539 2023-11-26T17:30:33.684939+00:00 20000076.663999989629 29000000.028000000864 48000000.016999989748 20399544.156999949366 60274.729568141 2023-11-26T17:30:34.687331+00:00 20000076.661000009626 28999999.958999991417 47999999.981000013649 20399543.925999999046 60274.729579561 2023-11-26T17:30:35.674096+00:00 20000076.662999991328 29000000.001000050455 48000000.000000007451 20399543.802000049502 60274.729591163 2023-11-26T17:30:36.676491+00:00 20000076.660000000149 29000000.035999950022 48000000.045999966562 20399543.520999908447 60274.729602765 2023-11-26T17:30:37.678885+00:00 20000076.662000000477 28999999.985000010580 47999999.936000019312 20399543.899000048637 60274.729614367 2023-11-26T17:30:38.681279+00:00 20000076.657999988645 28999999.993000030518 48000000.052999973297 20399543.889999989420 60274.729625788 2023-11-26T17:30:39.668049+00:00 20000076.663000021130 29000000.004999998957 47999999.984000027180 20399544.093999978155 60274.729637570 2023-11-26T17:30:40.686068+00:00 20000076.662000000477 28999999.983999971300 47999999.976000010967 20399544.019999980927 60274.729648991 2023-11-26T17:30:41.672831+00:00 20000076.662999991328 29000000.016999959946 47999999.995999991894 20399544.157999988645 60274.729660593 2023-11-26T17:30:42.675222+00:00 20000076.661000009626 28999999.978000041097 48000000.023000001907 20399543.822000030428 60274.729672376 2023-11-26T17:30:43.693242+00:00 20000076.661000009626 29000000.013000011444 48000000.032000012696 20399543.406000021845 60274.729683796 2023-11-26T17:30:44.680010+00:00 20000076.658999979496 29000000.003000020981 47999999.940999977291 20399543.302999969572 60274.729695398 2023-11-26T17:30:45.682413+00:00 20000076.663999971002 29000000.021999958903 48000000.011000037193 20399543.769999980927 60274.729706925 2023-11-26T17:30:46.678305+00:00 20000076.662000000477 28999999.978999968618 47999999.921999931335 20399543.922000050545 60274.729718602 2023-11-26T17:30:47.687204+00:00 20000076.662000000477 28999999.986999988556 48000000.088999986649 20399543.668999999762 60274.729729948 2023-11-26T17:30:48.667469+00:00 20000076.661000009626 29000000.029000040144 48000000.012000076473 20399543.907000001520 60274.729741730 2023-11-26T17:30:49.685482+00:00 20000076.661000009626 28999999.986999988556 47999999.969999909401 20399544.225999999791 60274.729753151 2023-11-26T17:30:50.672255+00:00 20000076.658999979496 28999999.973999980837 47999999.984000086784 20399544.168000001460 60274.729764753 2023-11-26T17:30:51.674651+00:00 20000076.664000030607 29000000.011000040919 48000000.009999990463 20399543.868000000715 60274.729776536 2023-11-26T17:30:52.692668+00:00 20000076.661000009626 29000000.011999960989 48000000.009999990463 20399543.800000008196 60274.729787956 2023-11-26T17:30:53.679446+00:00 20000076.660999950022 29000000.002000089735 47999999.981999993324 20399543.641999989748 60274.729799558 2023-11-26T17:30:54.681840+00:00 20000076.661000069231 28999999.991999980062 48000000.031999953091 20399544.677000019699 60274.729810979 2023-11-26T17:30:55.668612+00:00 20000076.663999918848 29000000.010999921709 48000000.006999999285 20399544.919999990612 60274.729822762 2023-11-26T17:30:56.686627+00:00 20000076.661000009626 28999999.988000039011 47999999.920999996364 20399544.701999988407 60274.729834183 2023-11-26T17:30:57.673400+00:00 20000076.661000009626 28999999.978000041097 48000000.005999997258 20399544.624000009149 60274.729845785 2023-11-26T17:30:58.675798+00:00 20000076.659999970347 29000000.004999998957 48000000.058999992907 20399544.782999988645 60274.729857387 2023-11-26T17:30:59.678193+00:00 20000076.662000060081 29000000.026000000536 48000000.000000000000 20399544.588999990374 60274.729868988 2023-11-26T17:31:00.680581+00:00 20000076.664000030607 28999999.964999999851 47999999.960000038147 20399545.129000011832 60274.729880590 2023-11-26T17:31:01.682977+00:00 20000076.660999890417 29000000.026000000536 48000000.094999969006 20399544.739000018686 60274.729892011 2023-11-26T17:31:02.669747+00:00 20000076.660000089556 29000000.008999999613 47999999.952000021935 20399544.542999979109 60274.729903793 2023-11-26T17:31:03.687765+00:00 20000076.661999940872 28999999.987999990582 47999999.990999996662 20399544.718999978155 60274.729915215 2023-11-26T17:31:04.674544+00:00 20000076.662000060081 29000000.021000001580 48000000.023999989033 20399544.822000030428 60274.729926816 2023-11-26T17:31:05.676941+00:00 20000076.661999940872 28999999.982000019401 47999999.985000006855 20399544.730000019073 60274.729938418 2023-11-26T17:31:06.679339+00:00 20000076.659999970347 28999999.987999979407 48000000.032000012696 20399544.447999950498 60274.729950020 2023-11-26T17:31:07.681739+00:00 20000076.661000009626 29000000.006000008434 47999999.914000026882 20399544.286000009626 60274.729961441 2023-11-26T17:31:08.668507+00:00 20000076.662999991328 29000000.012000020593 48000000.018999926746 20399544.550999999046 60274.729973224 2023-11-26T17:31:09.686520+00:00 20000076.661000009626 28999999.986999988556 47999999.940000057220 20399544.796000000089 60274.729984825 2023-11-26T17:31:10.688922+00:00 20000076.662999991328 29000000.004999998957 48000000.115999937057 20399544.327000018209 60274.729996246 2023-11-26T17:31:11.675694+00:00 20000076.660000089556 29000000.013999998569 47999999.953000068665 20399544.421000000089 60274.730007848 2023-11-26T17:31:12.678096+00:00 20000076.661999940872 29000000.013000011444 48000000.000999927521 20399544.900000039488 60274.730019450 2023-11-26T17:31:13.680496+00:00 20000076.661000009626 28999999.986000001431 48000000.022000066936 20399544.709999918938 60274.730031052 2023-11-26T17:31:14.682889+00:00 20000076.661000009626 28999999.987999979407 47999999.960999973118 20399544.884999990463 60274.730042473 2023-11-26T17:31:15.669661+00:00 20000076.662999991328 29000000.022000011057 48000000.006999969482 20399545.167000059038 60274.730054256 2023-11-26T17:31:16.687675+00:00 20000076.662000060081 28999999.988999959081 47999999.970999963582 20399545.235999941826 60274.730065676 2023-11-26T17:31:17.674448+00:00 20000076.660999890417 29000000.013000011444 48000000.053000092506 20399545.165000081062 60274.730077278 2023-11-26T17:31:18.676836+00:00 20000076.660000089556 28999999.981000069529 47999999.995999999344 20399545.003999948502 60274.730088880 2023-11-26T17:31:19.679227+00:00 20000076.659999970347 29000000.001999970526 47999999.990999996662 20399544.837000008672 60274.730100482 2023-11-26T17:31:20.681628+00:00 20000076.664000030607 29000000.006999969482 48000000.001999996603 20399545.049000021070 60274.730112084 2023-11-26T17:31:21.684022+00:00 20000076.661000009626 28999999.993999961764 48000000.034999996424 20399544.855999950320 60274.730123505 2023-11-26T17:31:22.670786+00:00 20000076.660999998450 28999999.998000029474 47999999.969000011683 20399545.039000030607 60274.730135287 2023-11-26T17:31:23.688804+00:00 20000076.664000000805 29000000.006999969482 47999999.990000009537 20399544.388999938965 60274.730146708 2023-11-26T17:31:24.675572+00:00 20000076.660999998450 28999999.976000070572 47999999.973999977112 20399544.960000038147 60274.730158310 2023-11-26T17:31:25.677964+00:00 20000076.660999998450 29000000.018999930471 48000000.073000006378 20399544.861000061035 60274.730169836 2023-11-26T17:31:26.673857+00:00 20000076.664000000805 28999999.999000068754 47999999.963999986649 20399544.951999899000 60274.730181513 2023-11-26T17:31:27.682768+00:00 20000076.659000009298 28999999.988999959081 47999999.980000019073 20399545.549000021070 60274.730193115 2023-11-26T17:31:28.685161+00:00 20000076.662999991328 29000000.031000021845 48000000.067000031471 20399545.320999979973 60274.730204642 2023-11-26T17:31:29.681049+00:00 20000076.661000009626 28999999.958999991417 47999999.968999981880 20399544.942000031471 60274.730216319 2023-11-26T17:31:30.689949+00:00 20000076.662000000477 28999999.996000051498 47999999.916000008583 20399545.403000000864 60274.730227665 2023-11-26T17:31:31.670216+00:00 20000076.662000000477 29000000.034999970347 48000000.049999952316 20399544.970999959856 60274.730239447 2023-11-26T17:31:32.688230+00:00 20000076.658999979496 28999999.978999968618 48000000.008000023663 20399545.379000071436 60274.730250868 2023-11-26T17:31:33.675006+00:00 20000076.662000000477 28999999.998999949545 48000000.052999973297 20399545.514999989420 60274.730262470 2023-11-26T17:31:34.677409+00:00 20000076.661000009626 29000000.010000109673 48000000.039000026882 20399545.019000049680 60274.730273891 2023-11-26T17:31:35.664185+00:00 20000076.663999971002 28999999.993999961764 47999998.945999979973 20399545.469999909401 60274.730285673 2023-11-26T17:31:36.682192+00:00 20000076.660000029951 29000000.000999998301 48000000.070999979973 20399545.134999990463 60274.730297275 2023-11-26T17:31:37.684590+00:00 20000076.661000009626 29000000.002999998629 47999999.945000052452 20399544.912000060081 60274.730308696 2023-11-26T17:31:38.671363+00:00 20000076.662999991328 29000000.000999998301 47999999.944000013173 20399545.274000048637 60274.730320479 2023-11-26T17:31:39.689381+00:00 20000076.659999970347 29000000.001999989152 48000000.052999973297 20399544.826999999583 60274.730331900 2023-11-26T17:31:40.676159+00:00 20000076.663000050932 29000000.009000018239 47999999.994999997318 20399545.252999998629 60274.730343502 2023-11-26T17:31:41.678564+00:00 20000076.662000000477 28999999.991999980062 47999999.972000002861 20399545.286999989301 60274.730355104 2023-11-26T17:31:42.680958+00:00 20000076.662000000477 28999999.985000010580 48000000.037000022829 20399545.532000008970 60274.730366705 2023-11-26T17:31:43.683348+00:00 20000076.659999970347 28999999.988999988884 47999999.961999982595 20399545.120000001043 60274.730378126 2023-11-26T17:31:44.670117+00:00 20000076.662000000477 29000000.028000000864 47999999.993999987841 20399545.311999991536 60274.730389728 2023-11-26T17:31:45.672510+00:00 20000076.662999991328 29000000.018000010401 48000000.073000006378 20399545.397999998182 60274.730401511 2023-11-26T17:31:46.690525+00:00 20000076.659000039101 28999999.972999989986 47999999.875000000000 20399545.687999989837 60274.730412932 2023-11-26T17:31:47.677297+00:00 20000076.662000000477 29000000.010999981314 48000000.059000022709 20399545.363000009209 60274.730424534 2023-11-26T17:31:48.679696+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20399544.919999990612 60274.730436135 2023-11-26T17:31:49.682094+00:00 20000076.659999970347 29000000.005000051111 48000000.071000039577 20399545.124000009149 60274.730447737 2023-11-26T17:31:50.684485+00:00 20000076.662000060081 28999999.995999988168 47999999.976000010967 20399545.590999990702 60274.730459158 2023-11-26T17:31:51.671258+00:00 20000076.658999919891 28999999.987999979407 47999999.918999910355 20399545.941000010818 60274.730470760 2023-11-26T17:31:52.673649+00:00 20000076.666000008583 29000000.018000010401 48000000.127000093460 20399545.702000018209 60274.730482362 2023-11-26T17:31:53.676046+00:00 20000076.657999988645 28999999.987999979407 47999999.928999900818 20399545.694999989122 60274.730493964 2023-11-26T17:31:54.678444+00:00 20000076.662000060081 28999999.995000001043 47999999.992000102997 20399546.037000000477 60274.730505565 2023-11-26T17:31:55.680839+00:00 20000076.662999991328 29000000.001000050455 48000000.026999950409 20399545.914999961853 60274.730517167 2023-11-26T17:31:56.683232+00:00 20000076.661000009626 28999999.998999949545 47999999.940999977291 20399546.221000019461 60274.730528769 2023-11-26T17:31:57.685622+00:00 20000076.664000030607 28999999.996000051498 48000000.017000079155 20399546.107999980450 60274.730540190 2023-11-26T17:31:58.672392+00:00 20000076.658999919891 29000000.003999948502 48000000.047999978065 20399545.606000009924 60274.730551791 2023-11-26T17:31:59.674791+00:00 20000076.664000030607 28999999.996999979019 47999999.889999993145 20399546.155000030994 60274.730563393 2023-11-26T17:32:00.677176+00:00 20000076.661000009626 29000000.001000050455 48000000.083999991417 20399546.090999960899 60274.730574995 2023-11-26T17:32:01.679574+00:00 20000076.661000009626 28999999.993000030518 47999999.978000037372 20399545.516000028700 60274.730586416 2023-11-26T17:32:02.666345+00:00 20000076.661000009626 29000000.014999989420 48000000.031000003219 20399545.897000011057 60274.730598199 2023-11-26T17:32:03.684372+00:00 20000076.661000009626 29000000.008000019938 47999999.972999989986 20399546.032000008970 60274.730609801 2023-11-26T17:32:04.686769+00:00 20000076.661999940872 28999999.967999938875 47999999.976000003517 20399545.878999948502 60274.730621221 2023-11-26T17:32:05.673533+00:00 20000076.661000009626 29000000.006000038236 48000000.013999998569 20399545.723000049591 60274.730633004 2023-11-26T17:32:06.691557+00:00 20000076.661000009626 28999999.988000039011 48000000.023000001907 20399545.745000001043 60274.730644425 2023-11-26T17:32:07.678322+00:00 20000076.659999970347 29000000.007999900728 47999999.983000010252 20399545.863999959081 60274.730656027 2023-11-26T17:32:08.680717+00:00 20000076.669000029564 29000000.025000099093 47999999.994999997318 20399546.065000060946 60274.730667553 2023-11-26T17:32:09.676606+00:00 20000076.653999920934 28999999.985999941826 47999999.978999972343 20399546.166999939829 60274.730679230 2023-11-26T17:32:10.685509+00:00 20000076.662000060081 29000000.024999979883 48000000.108000040054 20399546.259000059217 60274.730690576 2023-11-26T17:32:11.665777+00:00 20000076.664000030607 28999999.991000059992 47999999.958999991417 20399545.949000000954 60274.730702359 2023-11-26T17:32:12.683793+00:00 20000076.661000009626 28999999.973999980837 47999999.968999981880 20399545.977999929339 60274.730714036 2023-11-26T17:32:13.692693+00:00 20000076.660999890417 29000000.026999998838 48000000.027000010014 20399546.414000030607 60274.730725382 2023-11-26T17:32:14.672956+00:00 20000076.663000110537 29000000.000999998301 48000000.014999993145 20399546.315999981016 60274.730737164 2023-11-26T17:32:15.690973+00:00 20000076.660999998450 28999999.977000009269 47999999.947000026703 20399545.845999959856 60274.730748585 2023-11-26T17:32:16.677748+00:00 20000076.662999998778 29000000.030999988317 48000000.008999936283 20399545.961000081152 60274.730760187 2023-11-26T17:32:17.680144+00:00 20000076.660999998450 28999999.975999999791 48000000.004000067711 20399546.191999908537 60274.730771608 2023-11-26T17:32:18.666919+00:00 20000076.661999989301 29000000.006000008434 48000000.011999957263 20399546.017000079155 60274.730783390 2023-11-26T17:32:19.684932+00:00 20000076.662000000477 29000000.005999978632 47999999.996000051498 20399546.080999970436 60274.730794812 2023-11-26T17:32:20.671704+00:00 20000076.661000009626 29000000.000000000000 48000000.006999969482 20399546.161000009626 60274.730806413 2023-11-26T17:32:21.674100+00:00 20000076.660999998450 28999999.999000009149 47999999.955999970436 20399546.147999998182 60274.730818015 2023-11-26T17:32:22.676497+00:00 20000076.657999988645 28999999.991999980062 48000000.052000053227 20399546.264999989420 60274.730829617 2023-11-26T17:32:23.678894+00:00 20000076.666000008583 29000000.000000000000 48000000.026999950409 20399546.641999959946 60274.730841218 2023-11-26T17:32:24.681292+00:00 20000076.660999979824 28999999.993000030518 47999999.966000080109 20399547.035000089556 60274.730852640 2023-11-26T17:32:25.668065+00:00 20000076.661000009626 29000000.004000011832 47999999.988000012934 20399546.361999988556 60274.730864422 2023-11-26T17:32:26.686075+00:00 20000076.662000000477 29000000.016999959946 48000000.023000001907 20399546.294999960810 60274.730875843 2023-11-26T17:32:27.672849+00:00 20000076.660000000149 28999999.992000039667 47999999.983999997377 20399546.838000059128 60274.730887445 2023-11-26T17:32:28.675239+00:00 20000076.663000021130 28999999.995999988168 48000000.028999976814 20399546.787999991328 60274.730899047 2023-11-26T17:32:29.677632+00:00 20000076.660999950022 28999999.991999980062 47999999.977999992669 20399546.567999958992 60274.730910649 2023-11-26T17:32:30.680027+00:00 20000076.660000029951 29000000.023999989033 48000000.003000020981 20399546.751000050455 60274.730922069 2023-11-26T17:32:31.666800+00:00 20000076.661000009626 28999999.993000030518 47999999.963999986649 20399547.072999950498 60274.730933671 2023-11-26T17:32:32.669196+00:00 20000076.662999991328 28999999.993999961764 48000000.055000007153 20399546.342000000179 60274.730945454 2023-11-26T17:32:33.687214+00:00 20000076.662999991328 29000000.014999989420 48000000.029000036418 20399546.714000001550 60274.730956875 2023-11-26T17:32:34.673986+00:00 20000076.661000009626 28999999.979000091553 47999999.937999956310 20399546.863000001758 60274.730968477 2023-11-26T17:32:35.676377+00:00 20000076.660000029951 28999999.981999989599 47999999.991000063717 20399547.282000008970 60274.730980079 2023-11-26T17:32:36.678777+00:00 20000076.663999971002 29000000.014999989420 47999999.997999906540 20399546.804000008851 60274.730991680 2023-11-26T17:32:37.681179+00:00 20000076.660000029951 29000000.028000000864 48000000.022000066936 20399546.473999988288 60274.731003101 2023-11-26T17:32:38.667950+00:00 20000076.660999950022 28999999.988999959081 47999999.944999933243 20399546.817000001669 60274.731014884 2023-11-26T17:32:39.685966+00:00 20000076.662000000477 28999999.991999980062 47999999.978000037372 20399546.912000000477 60274.731026305 2023-11-26T17:32:40.672744+00:00 20000076.662000000477 29000000.011000040919 48000000.077999949455 20399546.886999990791 60274.731037907 2023-11-26T17:32:41.675139+00:00 20000076.662000060081 28999999.990000009537 47999999.962000012398 20399547.386000011116 60274.731049509 2023-11-26T17:32:42.677536+00:00 20000076.661999940872 28999999.990000009537 48000000.065999977291 20399547.312000010163 60274.731061110 2023-11-26T17:32:43.679929+00:00 20000076.659999970347 28999999.990000009537 47999999.900000102818 20399547.364999979734 60274.731072712 2023-11-26T17:32:44.682328+00:00 20000076.663000110537 29000000.015999909490 48000000.089999906719 20399547.194000009447 60274.731084133 2023-11-26T17:32:45.669100+00:00 20000076.661999940872 29000000.014999989420 48000000.004000067711 20399546.868000030518 60274.731095916 2023-11-26T17:32:46.687117+00:00 20000076.661000009626 28999999.987000111490 47999999.975000016391 20399547.080999970436 60274.731107336 2023-11-26T17:32:47.673882+00:00 20000076.661000009626 28999999.987999919802 47999999.937000006437 20399547.342000011355 60274.731118938 2023-11-26T17:32:48.676281+00:00 20000076.659999970347 28999999.995000001043 47999999.987000003457 20399547.236999988556 60274.731130465 2023-11-26T17:32:49.672168+00:00 20000076.662000060081 29000000.014999989420 48000000.031000003219 20399547.074000000954 60274.731142142 2023-11-26T17:32:50.681070+00:00 20000076.663999918848 29000000.015000000596 48000000.031999982893 20399546.815999981016 60274.731153744 2023-11-26T17:32:51.683469+00:00 20000076.660000089556 28999999.986000001431 48000000.075000017881 20399547.163000050932 60274.731165270 2023-11-26T17:32:52.679358+00:00 20000076.660999890417 28999999.995000001043 47999999.923999987543 20399547.419999960810 60274.731176947 2023-11-26T17:32:53.688259+00:00 20000076.663000110537 29000000.010000009090 48000000.009999990463 20399547.423000041395 60274.731188293 2023-11-26T17:32:54.668529+00:00 20000076.661999940872 28999999.985000010580 47999999.985000006855 20399547.002999961376 60274.731200076 2023-11-26T17:32:55.686540+00:00 20000076.657999988645 29000000.023999989033 48000000.038999967277 20399547.469000041485 60274.731211497 2023-11-26T17:32:56.673315+00:00 20000076.664000030607 28999999.993000000715 47999999.992000043392 20399547.245000001043 60274.731223098 2023-11-26T17:32:57.675720+00:00 20000076.661999940872 29000000.002000000328 47999999.926999926567 20399547.253999948502 60274.731234520 2023-11-26T17:32:58.662495+00:00 20000076.661000009626 28999999.991999980062 48000000.066000096500 20399547.328999999911 60274.731246302 2023-11-26T17:32:59.680512+00:00 20000076.664000030607 29000000.018000010401 48000000.039999961853 20399547.137000080198 60274.731257904 2023-11-26T17:33:00.682900+00:00 20000076.657999988645 28999999.981999989599 47999999.942999958992 20399547.441999908537 60274.731269325 2023-11-26T17:33:01.669674+00:00 20000076.661999940872 28999999.958000000566 47999999.994000077248 20399547.768000010401 60274.731281107 2023-11-26T17:33:02.687689+00:00 20000076.663000110537 29000000.046000000089 48000000.005999922752 20399547.297000050545 60274.731292529 2023-11-26T17:33:03.674459+00:00 20000076.658999919891 28999999.996999979019 47999999.983000040054 20399547.251999970526 60274.731304131 2023-11-26T17:33:04.676855+00:00 20000076.664000030607 29000000.016000028700 48000000.024999983609 20399547.825999978930 60274.731315551 2023-11-26T17:33:05.663632+00:00 20000076.661000009626 28999999.990000009537 48000000.004000067711 20399547.399000048637 60274.731327334 2023-11-26T17:33:06.681650+00:00 20000076.659000039101 29000000.000000000000 47999999.986999988556 20399547.679999951273 60274.731338755 2023-11-26T17:33:07.668416+00:00 20000076.663999918848 28999999.997999969870 48000000.036999940872 20399548.221000079066 60274.731350357 2023-11-26T17:33:08.670807+00:00 20000076.662000060081 28999999.989000018686 48000000.021999962628 20399547.784999970347 60274.731362139 2023-11-26T17:33:09.688821+00:00 20000076.660000000149 29000000.013000011444 47999999.911000013351 20399547.842999938875 60274.731373560 2023-11-26T17:33:10.675589+00:00 20000076.662000000477 29000000.004999998957 48000000.085000008345 20399548.499000068754 60274.731385162 2023-11-26T17:33:11.677991+00:00 20000076.662999998778 28999999.998999949545 47999999.925999976695 20399547.924999948591 60274.731396764 2023-11-26T17:33:12.680389+00:00 20000076.660000000149 28999999.990000009537 48000000.015000022948 20399547.730000019073 60274.731408366 2023-11-26T17:33:13.682777+00:00 20000076.660000011325 29000000.009999990463 48000000.005999982357 20399547.935999989510 60274.731419786 2023-11-26T17:33:14.669549+00:00 20000076.662999991328 28999999.996999979019 47999999.965000003576 20399547.772999998182 60274.731431388 2023-11-26T17:33:15.671944+00:00 20000076.661000009626 28999999.980000019073 48000000.042000003159 20399547.812999960035 60274.731442990 2023-11-26T17:33:16.674340+00:00 20000076.660999979824 29000000.004000071436 48000000.000999987125 20399547.572000030428 60274.731454592 2023-11-26T17:33:17.676730+00:00 20000076.661000009626 28999999.995000001043 47999999.993000030518 20399547.825999978930 60274.731466194 2023-11-26T17:33:18.679126+00:00 20000076.666999999434 29000000.008000019938 47999999.999000012875 20399547.892000079155 60274.731477795 2023-11-26T17:33:19.681524+00:00 20000076.657000008970 29000000.005999919027 47999999.972999989986 20399547.965999960899 60274.731489397 2023-11-26T17:33:20.683916+00:00 20000076.664999991655 29000000.001999970526 47999999.956000030041 20399547.759000059217 60274.731500818 2023-11-26T17:33:21.670683+00:00 20000076.658000018448 29000000.004000071436 48000000.067999958992 20399547.637999888510 60274.731512420 2023-11-26T17:33:22.673076+00:00 20000076.663999971002 28999999.988999959081 47999999.952999949455 20399547.257000088692 60274.731524021 2023-11-26T17:33:23.675467+00:00 20000076.662000000477 28999999.996999979019 48000000.031000018120 20399547.759999990463 60274.731535623 2023-11-26T17:33:24.677868+00:00 20000076.658999979496 28999999.993000030518 48000000.070000052452 20399547.727000001818 60274.731547045 2023-11-26T17:33:25.664633+00:00 20000076.663000050932 29000000.011999960989 47999999.975000016391 20399547.767000000924 60274.731558827 2023-11-26T17:33:26.682659+00:00 20000076.658999979496 28999999.996000051498 48000000.013999938965 20399547.951999999583 60274.731570429 2023-11-26T17:33:27.685047+00:00 20000076.662999991328 29000000.006999999285 47999999.965000033379 20399548.273000009358 60274.731581850 2023-11-26T17:33:28.671814+00:00 20000076.662000000477 28999999.991000000387 48000000.029000036418 20399548.344999998808 60274.731593451 2023-11-26T17:33:29.674208+00:00 20000076.661000009626 29000000.008000008762 47999999.957999937236 20399547.725999999791 60274.731605053 2023-11-26T17:33:30.676599+00:00 20000076.662999991328 29000000.010999988765 47999999.996999979019 20399548.260000009090 60274.731616655 2023-11-26T17:33:31.678993+00:00 20000076.661000009626 28999999.985000010580 48000000.032000057399 20399548.146000001580 60274.731628181 2023-11-26T17:33:32.674881+00:00 20000076.661000009626 28999999.991000000387 48000000.016000002623 20399548.506999999285 60274.731639859 2023-11-26T17:33:33.683787+00:00 20000076.662999991328 29000000.014999989420 47999999.929999992251 20399548.113000009209 60274.731651204 2023-11-26T17:33:34.664053+00:00 20000076.658999979496 28999999.997999999672 48000000.027000010014 20399548.055999990553 60274.731662987 2023-11-26T17:33:35.682067+00:00 20000076.664000030607 29000000.002000000328 47999999.995999991894 20399548.160000000149 60274.731674664 2023-11-26T17:33:36.690960+00:00 20000076.661000009626 29000000.010000020266 48000000.013000011444 20399548.270000010729 60274.731686010 2023-11-26T17:33:37.671223+00:00 20000076.661999940872 28999999.986000001431 48000000.020999997854 20399548.256999969482 60274.731697792 2023-11-26T17:33:38.689242+00:00 20000076.660000089556 28999999.997999969870 47999999.930999986827 20399548.069000009447 60274.731709213 2023-11-26T17:33:39.676021+00:00 20000076.662999991328 28999999.993000030518 48000000.060000002384 20399547.684000018984 60274.731720815 2023-11-26T17:33:40.678421+00:00 20000076.658999919891 29000000.000999990851 47999999.946999967098 20399548.461000028998 60274.731732236 2023-11-26T17:33:41.665198+00:00 20000076.662000060081 28999999.995999988168 48000000.012000016868 20399548.589999970049 60274.731744019 2023-11-26T17:33:42.683215+00:00 20000076.661000009626 29000000.008999999613 48000000.059000022709 20399548.369000021368 60274.731755440 2023-11-26T17:33:43.669993+00:00 20000076.661999940872 29000000.004000011832 48000000.026000022888 20399548.310999989510 60274.731767042 2023-11-26T17:33:44.672383+00:00 20000076.662000060081 29000000.000999990851 47999999.899999983609 20399548.244000021368 60274.731778824 2023-11-26T17:33:45.690400+00:00 20000076.662999991328 29000000.004000011832 48000000.052000053227 20399548.638999998569 60274.731790245 2023-11-26T17:33:46.677181+00:00 20000076.659999970347 28999999.995000001043 47999999.955999970436 20399548.383999999613 60274.731801847 2023-11-26T17:33:47.679575+00:00 20000076.661000009626 28999999.996999979019 48000000.005999922752 20399548.469999969006 60274.731813268 2023-11-26T17:33:48.666351+00:00 20000076.667999979109 29000000.011000040919 48000000.060000061989 20399548.341000020504 60274.731825051 2023-11-26T17:33:49.684373+00:00 20000076.657000061125 28999999.985999941826 47999999.950000047684 20399548.474999960512 60274.731836472 2023-11-26T17:33:50.671149+00:00 20000076.660999890417 29000000.021000031382 48000000.055999986827 20399548.352000001818 60274.731848073 2023-11-26T17:33:51.673543+00:00 20000076.664000030607 28999999.963999990374 47999999.933999903500 20399548.761000040919 60274.731859675 2023-11-26T17:33:52.675937+00:00 20000076.659000039101 29000000.006999969482 48000000.063000082970 20399548.490000009537 60274.731871277 2023-11-26T17:33:53.678335+00:00 20000076.659999970347 29000000.032000061125 48000000.039999961853 20399548.680999990553 60274.731882879 2023-11-26T17:33:54.680738+00:00 20000076.662000060081 28999999.995999928564 47999999.898000001907 20399548.712000008672 60274.731894300 2023-11-26T17:33:55.667510+00:00 20000076.661999940872 28999999.999000068754 47999999.972000002861 20399548.751999970526 60274.731906082 2023-11-26T17:33:56.685524+00:00 20000076.659000039101 28999999.977999929339 48000000.032000012696 20399548.837000008672 60274.731917503 2023-11-26T17:33:57.672299+00:00 20000076.666999939829 29000000.006000038236 48000000.014999993145 20399548.832000020891 60274.731929105 2023-11-26T17:33:58.674692+00:00 20000076.661000009626 28999999.996999979019 48000000.060000002384 20399548.340999960899 60274.731940707 2023-11-26T17:33:59.677086+00:00 20000076.659999970347 28999999.999000068754 47999999.920000016689 20399548.860000010580 60274.731952309 2023-11-26T17:34:00.679478+00:00 20000076.658000111580 28999999.991999980062 48000000.009999990463 20399549.111999988556 60274.731963730 2023-11-26T17:34:01.666259+00:00 20000076.667999979109 29000000.023999929428 48000000.052999973297 20399548.534000039101 60274.731975332 2023-11-26T17:34:02.668660+00:00 20000076.654999971390 28999999.978000041097 47999999.990000009537 20399548.774999979883 60274.731987114 2023-11-26T17:34:03.686670+00:00 20000076.664000000805 29000000.006999969482 47999999.947000026703 20399548.690999981016 60274.731998535 2023-11-26T17:34:04.673443+00:00 20000076.664000000805 29000000.004999998957 48000000.079000003636 20399548.320999979973 60274.732010137 2023-11-26T17:34:05.675843+00:00 20000076.662000011653 29000000.000000000000 47999999.984999947250 20399548.777000069618 60274.732021739 2023-11-26T17:34:06.678234+00:00 20000076.657999988645 29000000.003999989480 47999999.973000049591 20399548.599999900907 60274.732033341 2023-11-26T17:34:07.680625+00:00 20000076.664000000805 28999999.986999999732 47999999.976999998093 20399548.929000020027 60274.732044762 2023-11-26T17:34:08.667397+00:00 20000076.660999998450 29000000.003999989480 48000000.031999953091 20399548.544000029564 60274.732056544 2023-11-26T17:34:09.685418+00:00 20000076.662000000477 29000000.003000020981 47999999.983000040054 20399548.731999989599 60274.732067965 2023-11-26T17:34:10.672189+00:00 20000076.660000000149 29000000.001999970526 48000000.003000020981 20399549.028000000864 60274.732079567 2023-11-26T17:34:11.674577+00:00 20000076.659000009298 29000000.005000028759 47999999.993999958038 20399549.177000049502 60274.732091169 2023-11-26T17:34:12.676970+00:00 20000076.662999991328 28999999.984000001103 48000000.041000008583 20399548.635999921709 60274.732102770 2023-11-26T17:34:13.679366+00:00 20000076.664999991655 29000000.010000020266 47999999.940000057220 20399548.613000039011 60274.732114372 2023-11-26T17:34:14.681765+00:00 20000076.658000018448 28999999.989999949932 47999999.939000010490 20399548.766999959946 60274.732125899 2023-11-26T17:34:15.677648+00:00 20000076.662999991328 28999999.997000038624 48000000.049999952316 20399549.692000031471 60274.732137576 2023-11-26T17:34:16.686556+00:00 20000076.662000000477 29000000.025999959558 47999999.980000019073 20399549.134000059217 60274.732148922 2023-11-26T17:34:17.666821+00:00 20000076.661000009626 28999999.964000049978 47999999.965000003576 20399548.699999999255 60274.732160704 2023-11-26T17:34:18.684835+00:00 20000076.662999991328 29000000.001999970526 48000000.094999998808 20399548.899999998510 60274.732172125 2023-11-26T17:34:19.671605+00:00 20000076.660000029951 29000000.032999988645 48000000.036000013351 20399549.138999998569 60274.732183727 2023-11-26T17:34:20.673996+00:00 20000076.659999970347 28999999.989000018686 47999999.921999990940 20399549.407000001520 60274.732195329 2023-11-26T17:34:21.676394+00:00 20000076.664000030607 29000000.004999998957 48000000.026999980211 20399549.221000000834 60274.732206930 2023-11-26T17:34:22.678790+00:00 20000076.658999979496 29000000.008999999613 47999999.967999987304 20399548.837000001222 60274.732218532 2023-11-26T17:34:23.681187+00:00 20000076.663999971002 28999999.991999980062 48000000.054000020027 20399549.158000010997 60274.732229953 2023-11-26T17:34:24.667953+00:00 20000076.661000009626 28999999.996999979019 47999999.989000022411 20399548.924999978393 60274.732241736 2023-11-26T17:34:25.685965+00:00 20000076.661000009626 28999999.993000030518 48000000.047999978065 20399548.964000020176 60274.732253157 2023-11-26T17:34:26.672740+00:00 20000076.665000021458 28999999.985000010580 47999999.948000006378 20399549.196000009775 60274.732264759 2023-11-26T17:34:27.675130+00:00 20000076.659999970347 29000000.008999940008 47999999.997000038624 20399549.106999989599 60274.732276179 2023-11-26T17:34:28.661902+00:00 20000076.657999988645 29000000.026000019163 47999999.979999899864 20399549.197000000626 60274.732287962 2023-11-26T17:34:29.679925+00:00 20000076.662000060081 28999999.983999971300 47999999.947000026703 20399549.335000008345 60274.732299564 2023-11-26T17:34:30.682318+00:00 20000076.663999918848 29000000.003000020981 48000000.093999981880 20399549.243999961764 60274.732310985 2023-11-26T17:34:31.669092+00:00 20000076.661000009626 29000000.004000071436 47999999.960000038147 20399549.505000051111 60274.732322767 2023-11-26T17:34:32.687104+00:00 20000076.661000009626 28999999.996999979019 47999999.988000042737 20399549.556999981403 60274.732334188 2023-11-26T17:34:33.673876+00:00 20000076.662999991328 29000000.003000020981 48000000.059000022709 20399549.492999970913 60274.732345790 2023-11-26T17:34:34.676268+00:00 20000076.662000060081 29000000.000999931246 48000000.024999983609 20399549.138000011444 60274.732357211 2023-11-26T17:34:35.663044+00:00 20000076.661000009626 28999999.994000080973 47999999.990999937057 20399549.556999981403 60274.732368994 2023-11-26T17:34:36.681062+00:00 20000076.661999940872 29000000.001999970526 47999999.981999993324 20399549.256000038236 60274.732380415 2023-11-26T17:34:37.667832+00:00 20000076.659999970347 28999999.991999980062 47999999.999000072479 20399549.511999960989 60274.732392016 2023-11-26T17:34:38.670224+00:00 20000076.662000060081 29000000.004999998957 47999999.995999932289 20399549.178000029176 60274.732403799 2023-11-26T17:34:39.688238+00:00 20000076.661000009626 28999999.978000041097 47999999.928000003099 20399549.296000000089 60274.732415220 2023-11-26T17:34:40.675012+00:00 20000076.661999940872 29000000.037999991328 48000000.030000001192 20399549.067999958992 60274.732426822 2023-11-26T17:34:41.677412+00:00 20000076.661000009626 28999999.999000001699 48000000.068000003695 20399549.289000030607 60274.732438424 2023-11-26T17:34:42.679803+00:00 20000076.662000060081 28999999.964999999851 47999999.946999996901 20399549.667999979109 60274.732450026 2023-11-26T17:34:43.682199+00:00 20000076.661999940872 29000000.014000009745 47999999.967999987304 20399549.594999969006 60274.732461446 2023-11-26T17:34:44.668973+00:00 20000076.664000030607 28999999.993000000715 48000000.042999982834 20399549.600000020117 60274.732473048 2023-11-26T17:34:45.671367+00:00 20000076.659000039101 29000000.038999989629 47999999.978000037372 20399549.595000028610 60274.732484650 2023-11-26T17:34:46.673756+00:00 20000076.659999970347 28999999.960000008345 47999999.990999996662 20399549.639999989420 60274.732496252 2023-11-26T17:34:47.676146+00:00 20000076.661999940872 29000000.021999981254 48000000.089999966323 20399549.883000019938 60274.732507854 2023-11-26T17:34:48.678542+00:00 20000076.662000060081 29000000.015999998897 47999999.959999978542 20399550.228000041097 60274.732519455 2023-11-26T17:34:49.680942+00:00 20000076.661999940872 28999999.962999999523 47999999.961000077426 20399550.433999899775 60274.732531057 2023-11-26T17:34:50.683338+00:00 20000076.660000089556 29000000.023999989033 48000000.006999969482 20399550.615000009537 60274.732542478 2023-11-26T17:34:51.670107+00:00 20000076.663999918848 28999999.971000019461 48000000.045999996364 20399550.586000081152 60274.732554080 2023-11-26T17:34:52.672500+00:00 20000076.659000039101 29000000.018000010401 47999999.945999979973 20399550.412999991328 60274.732565681 2023-11-26T17:34:53.674894+00:00 20000076.662999991328 28999999.980000019073 47999999.954000003636 20399550.641999959946 60274.732577283 2023-11-26T17:34:54.677287+00:00 20000076.661000009626 29000000.004999998957 48000000.050999999046 20399550.292999979109 60274.732588810 2023-11-26T17:34:55.673172+00:00 20000076.661000009626 29000000.016999959946 48000000.001999966800 20399550.177000049502 60274.732600487 2023-11-26T17:34:56.682076+00:00 20000076.662000000477 28999999.989000018686 48000000.013000011444 20399550.294999960810 60274.732612089 2023-11-26T17:34:57.684477+00:00 20000076.660999998450 29000000.009999990463 47999999.978999972343 20399550.279999971390 60274.732623615 2023-11-26T17:34:58.680364+00:00 20000076.664000000805 29000000.004000011832 48000000.060999989510 20399550.348000049591 60274.732635292 2023-11-26T17:34:59.689268+00:00 20000076.660999991000 28999999.996000051498 47999999.981999993324 20399550.521000031382 60274.732646638 2023-11-26T17:35:00.669521+00:00 20000076.659000009298 28999999.983999971300 47999999.963000059128 20399549.860999941826 60274.732658421 2023-11-26T17:35:01.687535+00:00 20000076.663999989629 29000000.013999938965 47999999.990000002086 20399550.154000040144 60274.732669841 2023-11-26T17:35:02.674313+00:00 20000076.658999990672 29000000.000000000000 48000000.005000002682 20399550.360000010580 60274.732681443 2023-11-26T17:35:03.676717+00:00 20000076.663000021130 28999999.988000039011 48000000.038000002503 20399550.401999950409 60274.732692865 2023-11-26T17:35:04.663489+00:00 20000076.662000000477 29000000.003000020981 47999999.981999993324 20399550.363000039011 60274.732704647 2023-11-26T17:35:05.681506+00:00 20000076.660000000149 28999999.993999961764 47999999.997000008821 20399550.253000020981 60274.732716249 2023-11-26T17:35:06.683903+00:00 20000076.664999991655 29000000.001000050455 47999999.987000018358 20399550.365000009537 60274.732727670 2023-11-26T17:35:07.670675+00:00 20000076.659000009298 29000000.008000019938 48000000.005000002682 20399550.565999981016 60274.732739452 2023-11-26T17:35:08.688688+00:00 20000076.660999979824 29000000.019999980927 47999999.981000013649 20399551.237999919802 60274.732750874 2023-11-26T17:35:09.675467+00:00 20000076.665000021458 28999999.977999929339 48000000.055000007153 20399550.906000021845 60274.732762475 2023-11-26T17:35:10.677865+00:00 20000076.657999988645 28999999.996000051498 47999999.971999943256 20399550.741000000387 60274.732773896 2023-11-26T17:35:11.664639+00:00 20000076.662999991328 29000000.019999980927 47999999.961000032723 20399551.041999999434 60274.732785679 2023-11-26T17:35:12.682654+00:00 20000076.662999991328 29000000.008000019938 48000000.030000030994 20399550.974999990314 60274.732797100 2023-11-26T17:35:13.669431+00:00 20000076.660000029951 28999999.991000059992 47999999.973999977112 20399550.958000000566 60274.732808702 2023-11-26T17:35:14.671821+00:00 20000076.662999991328 28999999.985999941826 48000000.036000013351 20399550.662999998778 60274.732820484 2023-11-26T17:35:15.689836+00:00 20000076.661000009626 28999999.986000061035 48000000.000999927521 20399550.652000010014 60274.732831905 2023-11-26T17:35:16.676612+00:00 20000076.660000029951 29000000.043999910355 47999999.971000082791 20399550.792999979109 60274.732843507 2023-11-26T17:35:17.679010+00:00 20000076.662000000477 28999999.958000060171 47999999.993999958038 20399551.004999998957 60274.732854928 2023-11-26T17:35:18.665783+00:00 20000076.662999991328 29000000.009999990463 48000000.011000037193 20399550.971999999136 60274.732866711 2023-11-26T17:35:19.683804+00:00 20000076.662000000477 29000000.030000001192 48000000.039000026882 20399550.956000000238 60274.732878132 2023-11-26T17:35:20.670572+00:00 20000076.660999950022 28999999.975999999791 48000000.001999966800 20399550.976000010967 60274.732889733 2023-11-26T17:35:21.672967+00:00 20000076.660000029951 28999999.993000000715 48000000.013000011444 20399550.798999991268 60274.732901335 2023-11-26T17:35:22.675362+00:00 20000076.664000030607 29000000.004000011832 47999999.894999980927 20399550.993000000715 60274.732912937 2023-11-26T17:35:23.677754+00:00 20000076.659999970347 29000000.006999999285 48000000.046999931335 20399550.912000000477 60274.732924358 2023-11-26T17:35:24.664528+00:00 20000076.659999970347 29000000.006999999285 48000000.060999996960 20399550.976000010967 60274.732936141 2023-11-26T17:35:25.682544+00:00 20000076.664000030607 29000000.015999998897 47999999.967000007629 20399551.127999961376 60274.732947743 2023-11-26T17:35:26.684935+00:00 20000076.661000009626 28999999.974999990314 48000000.034999996424 20399550.672000050545 60274.732959163 2023-11-26T17:35:27.671706+00:00 20000076.656999949366 29000000.006999999285 48000000.034000009298 20399550.741999980062 60274.732970765 2023-11-26T17:35:28.674099+00:00 20000076.664000030607 28999999.990000009537 47999999.918999969959 20399551.116999980062 60274.732982367 2023-11-26T17:35:29.676496+00:00 20000076.662999991328 29000000.008999999613 47999999.986000001431 20399550.755999978632 60274.732993969 2023-11-26T17:35:30.678886+00:00 20000076.657999988645 29000000.002999961376 48000000.023000001907 20399551.263000011444 60274.733005390 2023-11-26T17:35:31.665659+00:00 20000076.666000008583 29000000.007000029087 48000000.017000019550 20399551.498000029474 60274.733017172 2023-11-26T17:35:32.683681+00:00 20000076.659999970347 28999999.984000030905 47999999.925999999046 20399551.167999979109 60274.733028593 2023-11-26T17:35:33.670442+00:00 20000076.662000060081 29000000.014999989420 48000000.071999967098 20399551.149999979883 60274.733040195 2023-11-26T17:35:34.672831+00:00 20000076.661000009626 29000000.011999960989 47999999.997000038624 20399551.567000031471 60274.733051796 2023-11-26T17:35:35.675225+00:00 20000076.664999961853 28999999.981999989599 48000000.024000048637 20399551.086000028998 60274.733063398 2023-11-26T17:35:36.677627+00:00 20000076.657999988645 28999999.988000039011 48000000.008999936283 20399551.794000029564 60274.733075000 2023-11-26T17:35:37.680025+00:00 20000076.659999970347 28999999.993999961764 47999999.957000017166 20399551.399999979883 60274.733086527 2023-11-26T17:35:38.675911+00:00 20000076.665000081062 29000000.004000071436 47999999.998000033200 20399551.720999959856 60274.733098204 2023-11-26T17:35:39.684814+00:00 20000076.662999991328 28999999.990999940783 47999999.992999911308 20399551.462000008672 60274.733109550 2023-11-26T17:35:40.665080+00:00 20000076.659000039101 29000000.019999980927 48000000.019000053406 20399551.417999979109 60274.733121332 2023-11-26T17:35:41.683094+00:00 20000076.661999940872 29000000.001000050455 48000000.016000032425 20399551.340999960899 60274.733132753 2023-11-26T17:35:42.669864+00:00 20000076.659999970347 29000000.003999948502 47999999.957999937236 20399550.966000080109 60274.733144355 2023-11-26T17:35:43.672257+00:00 20000076.662000060081 28999999.996000051498 48000000.008000023663 20399551.779999971390 60274.733155956 2023-11-26T17:35:44.674647+00:00 20000076.661999940872 29000000.014999989420 48000000.023000001907 20399551.335999969393 60274.733167558 2023-11-26T17:35:45.677043+00:00 20000076.662000060081 28999999.988999959081 48000000.029000036418 20399551.468000050634 60274.733179160 2023-11-26T17:35:46.679433+00:00 20000076.659999970347 29000000.007000088692 47999999.944000013173 20399551.156000021845 60274.733190581 2023-11-26T17:35:47.666207+00:00 20000076.667000059038 28999999.987999919802 48000000.031000003219 20399551.510999921709 60274.733202364 2023-11-26T17:35:48.684226+00:00 20000076.656000021845 28999999.976000070572 47999999.939000003040 20399551.294000029564 60274.733213785 2023-11-26T17:35:49.670997+00:00 20000076.662999991328 29000000.026999950409 48000000.027000010014 20399551.346000079066 60274.733225387 2023-11-26T17:35:50.673385+00:00 20000076.660999998450 28999999.996000051498 48000000.051999993622 20399551.572999950498 60274.733236807 2023-11-26T17:35:51.660158+00:00 20000076.662000000477 29000000.008999940008 48000000.067000001669 20399551.287999991328 60274.733248590 2023-11-26T17:35:52.678178+00:00 20000076.660999998450 28999999.995000001043 47999999.914000026882 20399551.187000039965 60274.733260192 2023-11-26T17:35:53.680569+00:00 20000076.662000000477 28999999.978999968618 47999999.977999992669 20399551.667999979109 60274.733271613 2023-11-26T17:35:54.667338+00:00 20000076.660000000149 29000000.035000089556 48000000.027999997139 20399551.855999950320 60274.733283395 2023-11-26T17:35:55.685355+00:00 20000076.664000000805 28999999.990999940783 47999999.994000017643 20399551.634000059217 60274.733294816 2023-11-26T17:35:56.672130+00:00 20000076.658999990672 28999999.982999999076 48000000.021999962628 20399551.889999989420 60274.733306418 2023-11-26T17:35:57.674523+00:00 20000076.664999991655 29000000.026999998838 47999999.919000029564 20399552.029000040144 60274.733318020 2023-11-26T17:35:58.676925+00:00 20000076.659000009298 28999999.987999990582 48000000.034999966621 20399551.667999979109 60274.733329622 2023-11-26T17:35:59.679323+00:00 20000076.663000021130 28999999.997999999672 48000000.054000020027 20399551.708999991417 60274.733341043 2023-11-26T17:36:00.666101+00:00 20000076.658999979496 28999999.987000018358 47999999.950000047684 20399551.784999970347 60274.733352645 2023-11-26T17:36:01.668499+00:00 20000076.666000008583 28999999.996999979019 47999999.996999979019 20399551.929000020027 60274.733364427 2023-11-26T17:36:02.686515+00:00 20000076.660000000149 29000000.027000010014 48000000.072999946773 20399551.817000031471 60274.733375848 2023-11-26T17:36:03.673281+00:00 20000076.661000009626 28999999.981000009924 47999999.920000076294 20399551.940000008792 60274.733387450 2023-11-26T17:36:04.675672+00:00 20000076.661000009626 28999999.991000000387 47999999.944999933243 20399552.285000000149 60274.733399052 2023-11-26T17:36:05.678074+00:00 20000076.662999991328 29000000.013999998569 48000000.079000003636 20399551.964999999851 60274.733410654 2023-11-26T17:36:06.680475+00:00 20000076.658999979496 29000000.004999998957 47999999.972000002861 20399552.087000001222 60274.733422074 2023-11-26T17:36:07.667248+00:00 20000076.662999991328 28999999.993000030518 48000000.032000057399 20399551.535999998450 60274.733433676 2023-11-26T17:36:08.669645+00:00 20000076.661000009626 28999999.989999949932 47999999.975999951363 20399551.864000011235 60274.733445278 2023-11-26T17:36:09.672043+00:00 20000076.661000009626 29000000.022999998182 47999999.989999987185 20399552.025999989361 60274.733456880 2023-11-26T17:36:10.674436+00:00 20000076.662000000477 28999999.989000018686 48000000.038999989629 20399552.192000001669 60274.733468482 2023-11-26T17:36:11.676826+00:00 20000076.659999970347 28999999.977000001818 47999999.966000020504 20399551.590999990702 60274.733480084 2023-11-26T17:36:12.679225+00:00 20000076.662000000477 29000000.013999998569 48000000.006999999285 20399552.087000008672 60274.733491685 2023-11-26T17:36:13.681622+00:00 20000076.664000030607 28999999.995999988168 47999999.974999986589 20399552.500999990851 60274.733503107 2023-11-26T17:36:14.668397+00:00 20000076.662000000477 29000000.011999960989 48000000.064000010490 20399552.064000010490 60274.733514708 2023-11-26T17:36:15.670788+00:00 20000076.658999979496 28999999.991000059992 47999999.986000001431 20399552.175000008196 60274.733526310 2023-11-26T17:36:16.673173+00:00 20000076.662000000477 29000000.026999950409 48000000.020999968052 20399551.927999969572 60274.733537911 2023-11-26T17:36:17.675566+00:00 20000076.664000030607 28999999.976000070572 47999999.988000042737 20399552.212999999523 60274.733549438 2023-11-26T17:36:18.671451+00:00 20000076.659999970347 28999999.991999980062 47999999.951999962330 20399552.227000001818 60274.733561115 2023-11-26T17:36:19.680351+00:00 20000076.662999991328 29000000.016000028700 48000000.058000028133 20399552.378000020981 60274.733572717 2023-11-26T17:36:20.682750+00:00 20000076.661000009626 29000000.002999901772 47999999.965000033379 20399552.550999999046 60274.733584243 2023-11-26T17:36:21.678639+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20399552.346000019461 60274.733595921 2023-11-26T17:36:22.687531+00:00 20000076.661000009626 28999999.980000019073 47999999.985999941826 20399552.447999950498 60274.733607266 2023-11-26T17:36:23.667798+00:00 20000076.659999970347 29000000.016000028700 48000000.034999966621 20399552.518000010401 60274.733618868 2023-11-26T17:36:24.670198+00:00 20000076.661000009626 28999999.985999941826 48000000.045999996364 20399552.572000030428 60274.733630470 2023-11-26T17:36:25.672595+00:00 20000076.666000008583 29000000.025000099093 48000000.000000000000 20399552.724999960512 60274.733642071 2023-11-26T17:36:26.674986+00:00 20000076.659999970347 29000000.003999948502 47999999.964000113308 20399552.203000009060 60274.733653493 2023-11-26T17:36:27.661766+00:00 20000076.661000009626 28999999.981000069529 47999999.998999953270 20399552.680999990553 60274.733665275 2023-11-26T17:36:28.679786+00:00 20000076.661000009626 29000000.013999938965 48000000.067000031471 20399552.496999979019 60274.733676877 2023-11-26T17:36:29.682179+00:00 20000076.661000009626 28999999.968000050634 47999999.924999952316 20399552.378000020981 60274.733688298 2023-11-26T17:36:30.668957+00:00 20000076.661000009626 29000000.037999991328 48000000.001999966800 20399552.110000010580 60274.733700081 2023-11-26T17:36:31.686976+00:00 20000076.662999991328 28999999.995999928564 47999999.994000002742 20399552.429000020027 60274.733711502 2023-11-26T17:36:32.673750+00:00 20000076.659999970347 28999999.986000061035 48000000.020999997854 20399552.205999970436 60274.733723104 2023-11-26T17:36:33.676151+00:00 20000076.662999991328 29000000.008999999613 47999999.982000008225 20399552.307000041008 60274.733734525 2023-11-26T17:36:34.662923+00:00 20000076.661000009626 28999999.986999999732 47999999.977999992669 20399552.781999949366 60274.733746307 2023-11-26T17:36:35.680941+00:00 20000076.661000009626 29000000.006999999285 48000000.070999979973 20399552.710000038147 60274.733757728 2023-11-26T17:36:36.667717+00:00 20000076.662000060081 28999999.999000001699 47999999.923000037670 20399552.442000031471 60274.733769330 2023-11-26T17:36:37.670112+00:00 20000076.660999890417 28999999.988000009209 47999999.986000001431 20399552.306999921799 60274.733781112 2023-11-26T17:36:38.688126+00:00 20000076.662000060081 29000000.008999999613 48000000.064999997616 20399552.798000101000 60274.733792534 2023-11-26T17:36:39.674898+00:00 20000076.661000009626 29000000.011999990791 48000000.015999972820 20399553.093999978155 60274.733804136 2023-11-26T17:36:40.677295+00:00 20000076.662999991328 28999999.993999991566 47999999.980000019073 20399552.355000019073 60274.733815556 2023-11-26T17:36:41.664080+00:00 20000076.659999970347 28999999.980999980122 47999999.980000019073 20399552.957999940962 60274.733827339 2023-11-26T17:36:42.682097+00:00 20000076.661000009626 29000000.024000048637 48000000.001999966800 20399552.748000029474 60274.733838760 2023-11-26T17:36:43.668866+00:00 20000076.661000009626 28999999.983999971300 47999999.958000056446 20399552.633000019938 60274.733850362 2023-11-26T17:36:44.671260+00:00 20000076.664000000805 29000000.013000011444 48000000.048999913037 20399552.982999920845 60274.733861963 2023-11-26T17:36:45.673648+00:00 20000076.660999998450 29000000.005999978632 48000000.052000053227 20399552.517000079155 60274.733873565 2023-11-26T17:36:46.676043+00:00 20000076.660000000149 28999999.988000039011 47999999.944999933243 20399552.615000009537 60274.733885167 2023-11-26T17:36:47.678440+00:00 20000076.664000000805 28999999.996999979019 48000000.023000001907 20399552.517999891192 60274.733896588 2023-11-26T17:36:48.665218+00:00 20000076.660999998450 29000000.004999998957 47999999.976000070572 20399553.180000070482 60274.733908371 2023-11-26T17:36:49.683235+00:00 20000076.662000000477 29000000.004000011832 47999999.955999970436 20399552.919999960810 60274.733919792 2023-11-26T17:36:50.670009+00:00 20000076.662000000477 28999999.983999971300 48000000.069000013173 20399552.963999990374 60274.733931393 2023-11-26T17:36:51.672404+00:00 20000076.662000000477 29000000.019000049680 47999999.978000037372 20399553.201000090688 60274.733942995 2023-11-26T17:36:52.674794+00:00 20000076.660999979824 28999999.968999978155 47999999.987999923527 20399553.278000000864 60274.733954597 2023-11-26T17:36:53.677189+00:00 20000076.661000009626 29000000.037999991328 47999999.988000012934 20399553.163999918848 60274.733966018 2023-11-26T17:36:54.663963+00:00 20000076.660000000149 29000000.003000020981 48000000.087999999523 20399553.286000009626 60274.733977620 2023-11-26T17:36:55.666362+00:00 20000076.662999991328 28999999.963999990374 47999999.895000003278 20399553.502999998629 60274.733989403 2023-11-26T17:36:56.684382+00:00 20000076.662000000477 29000000.016999959946 48000000.025999993086 20399553.267999999225 60274.734000823 2023-11-26T17:36:57.671153+00:00 20000076.662000000477 28999999.991000059992 47999999.998000003397 20399553.530000001192 60274.734012425 2023-11-26T17:36:58.673549+00:00 20000076.659000039101 29000000.029000040144 48000000.070000022650 20399553.061000000685 60274.734024027 2023-11-26T17:36:59.675943+00:00 20000076.662000000477 28999999.971999879926 47999999.936999976635 20399553.311999991536 60274.734035629 2023-11-26T17:37:00.678332+00:00 20000076.662000000477 29000000.003000020981 47999999.981999993324 20399553.410999998450 60274.734047155 2023-11-26T17:37:01.674219+00:00 20000076.662999991328 29000000.026000019163 48000000.010000050068 20399553.646999999881 60274.734058832 2023-11-26T17:37:02.683123+00:00 20000076.659999970347 28999999.990000009537 48000000.008999936283 20399553.360000010580 60274.734070178 2023-11-26T17:37:03.663391+00:00 20000076.662000000477 28999999.985000010580 48000000.011000037193 20399553.268999990076 60274.734081961 2023-11-26T17:37:04.681404+00:00 20000076.662000000477 29000000.024999979883 48000000.027999997139 20399553.513000011444 60274.734093563 2023-11-26T17:37:05.683799+00:00 20000076.660000029951 28999999.968999978155 47999999.949000000954 20399554.069999989122 60274.734104984 2023-11-26T17:37:06.670573+00:00 20000076.662000000477 29000000.026000019163 47999999.957999937236 20399553.276999980211 60274.734116585 2023-11-26T17:37:07.672970+00:00 20000076.664999961853 28999999.988000039011 48000000.083000056446 20399553.176999989897 60274.734128187 2023-11-26T17:37:08.675364+00:00 20000076.659000039101 28999999.987999919802 47999999.970000028610 20399553.483000040054 60274.734139789 2023-11-26T17:37:09.677767+00:00 20000076.662000000477 29000000.020000100136 47999999.990000009537 20399553.283999979496 60274.734151210 2023-11-26T17:37:10.664539+00:00 20000076.660000029951 28999999.977000001818 47999999.977999933064 20399553.401000019163 60274.734162993 2023-11-26T17:37:11.682555+00:00 20000076.661999940872 29000000.017000000924 48000000.034000039101 20399553.136999960989 60274.734174414 2023-11-26T17:37:12.669326+00:00 20000076.659999970347 29000000.013000000268 48000000.057999968529 20399553.395000040531 60274.734186015 2023-11-26T17:37:13.671717+00:00 20000076.665000081062 28999999.984000008553 47999999.955000042915 20399553.393999990076 60274.734197617 2023-11-26T17:37:14.674108+00:00 20000076.659999970347 29000000.007999990135 48000000.001999966800 20399553.034999970347 60274.734209219 2023-11-26T17:37:15.676506+00:00 20000076.662000060081 28999999.994000021368 47999999.940999977291 20399553.706000030041 60274.734220820 2023-11-26T17:37:16.678905+00:00 20000076.661999940872 28999999.991999980062 48000000.104000009596 20399553.451999958605 60274.734232242 2023-11-26T17:37:17.665683+00:00 20000076.662000060081 28999999.995000001043 47999999.960999980569 20399553.081000030041 60274.734244024 2023-11-26T17:37:18.683696+00:00 20000076.659999970347 28999999.998000029474 47999999.966000020504 20399553.584999978542 60274.734255445 2023-11-26T17:37:19.670466+00:00 20000076.662999991328 29000000.006999969482 48000000.025999993086 20399553.761000040919 60274.734267047 2023-11-26T17:37:20.672857+00:00 20000076.659999970347 28999999.996999979019 48000000.020999997854 20399553.905999958515 60274.734278468 2023-11-26T17:37:21.659629+00:00 20000076.662999991328 29000000.005000051111 47999999.949999988079 20399553.948000069708 60274.734290251 2023-11-26T17:37:22.677637+00:00 20000076.660000089556 29000000.005999978632 48000000.050999999046 20399553.828999999911 60274.734301852 2023-11-26T17:37:23.680034+00:00 20000076.659999970347 28999999.988999959081 47999999.902999997139 20399554.024999979883 60274.734313273 2023-11-26T17:37:24.666811+00:00 20000076.664000030607 29000000.010000050068 48000000.092999987304 20399553.565999981016 60274.734325056 2023-11-26T17:37:25.684825+00:00 20000076.660999890417 28999999.983999971300 47999999.962999999523 20399553.552000049502 60274.734336477 2023-11-26T17:37:26.671596+00:00 20000076.660000089556 29000000.022000011057 47999999.973000049591 20399553.896999958903 60274.734348079 2023-11-26T17:37:27.673987+00:00 20000076.662999991328 29000000.015999969095 48000000.069999933243 20399554.139999989420 60274.734359680 2023-11-26T17:37:28.676381+00:00 20000076.661999940872 28999999.986000061035 47999999.984000086784 20399553.542000059038 60274.734371282 2023-11-26T17:37:29.678778+00:00 20000076.661000009626 28999999.995999928564 48000000.027999997139 20399553.599999900907 60274.734382703 2023-11-26T17:37:30.665555+00:00 20000076.661000009626 28999999.981999989599 48000000.031999953091 20399554.316000100225 60274.734394305 2023-11-26T17:37:31.667953+00:00 20000076.662000060081 28999999.998000029474 47999999.935999989510 20399554.161999940872 60274.734406088 2023-11-26T17:37:32.685970+00:00 20000076.661000009626 29000000.042000059038 47999999.973999977112 20399553.809000018984 60274.734417508 2023-11-26T17:37:33.672745+00:00 20000076.659999970347 28999999.972999930382 48000000.011000037193 20399554.019999980927 60274.734429110 2023-11-26T17:37:34.675135+00:00 20000076.662999991328 28999999.988999959081 47999999.932000041008 20399554.047000050545 60274.734440712 2023-11-26T17:37:35.677524+00:00 20000076.664000030607 29000000.016000028700 48000000.080999970436 20399554.724999900907 60274.734452314 2023-11-26T17:37:36.679922+00:00 20000076.659999970347 28999999.973000049591 47999999.973999977112 20399554.286000009626 60274.734463735 2023-11-26T17:37:37.666695+00:00 20000076.660999998450 29000000.031999949366 47999999.983999967575 20399554.212000008672 60274.734475337 2023-11-26T17:37:38.669095+00:00 20000076.662000000477 28999999.976000070572 47999999.984999991953 20399554.268000010401 60274.734486938 2023-11-26T17:37:39.671487+00:00 20000076.661000009626 29000000.001999970526 48000000.060000002384 20399554.249000068754 60274.734498540 2023-11-26T17:37:40.673878+00:00 20000076.660000000149 29000000.009999990463 47999999.994000017643 20399554.111999988556 60274.734510142 2023-11-26T17:37:41.676271+00:00 20000076.663999989629 29000000.008999940008 47999999.959999978542 20399554.205999970436 60274.734521744 2023-11-26T17:37:42.678669+00:00 20000076.660999998450 28999999.981000069529 48000000.091000020504 20399554.389999989420 60274.734533345 2023-11-26T17:37:43.681060+00:00 20000076.663000021130 29000000.023999929428 47999999.949999958277 20399554.774999979883 60274.734544872 2023-11-26T17:37:44.676949+00:00 20000076.658999979496 28999999.989000078291 47999999.980000019073 20399554.220000028610 60274.734556474 2023-11-26T17:37:45.679355+00:00 20000076.663000021130 28999999.996999979019 48000000.014999993145 20399554.368000030518 60274.734567895 2023-11-26T17:37:46.666127+00:00 20000076.662999991328 29000000.006000038236 48000000.035000033677 20399554.537999991328 60274.734579497 2023-11-26T17:37:47.668522+00:00 20000076.659000009298 29000000.021999999881 48000000.046999990940 20399554.406000021845 60274.734591099 2023-11-26T17:37:48.670917+00:00 20000076.664000000805 28999999.969999998808 47999999.921000063419 20399554.339999999851 60274.734602700 2023-11-26T17:37:49.673317+00:00 20000076.660999979824 28999999.996999990195 47999999.992999911308 20399554.048000000417 60274.734614302 2023-11-26T17:37:50.675716+00:00 20000076.660999979824 28999999.999000001699 48000000.006000041962 20399554.227999988943 60274.734625904 2023-11-26T17:37:51.678111+00:00 20000076.662000000477 29000000.002000000328 47999999.998999953270 20399554.640999998897 60274.734637506 2023-11-26T17:37:52.680508+00:00 20000076.662000000477 29000000.018000010401 48000000.032999992371 20399554.170000001788 60274.734648927 2023-11-26T17:37:53.667278+00:00 20000076.661000009626 28999999.983000010252 47999999.935000061989 20399554.504000011832 60274.734660529 2023-11-26T17:37:54.669672+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20399554.300999999046 60274.734672130 2023-11-26T17:37:55.672063+00:00 20000076.660000029951 28999999.994999971241 48000000.008000023663 20399554.815999981016 60274.734683732 2023-11-26T17:37:56.674461+00:00 20000076.662000000477 28999999.995000001043 48000000.099999897182 20399554.978999998420 60274.734695153 2023-11-26T17:37:57.661236+00:00 20000076.662000000477 29000000.023999989033 47999999.939000010490 20399554.953999999911 60274.734706936 2023-11-26T17:37:58.679253+00:00 20000076.659999970347 29000000.003000020981 47999999.935000061989 20399554.652000010014 60274.734718538 2023-11-26T17:37:59.681654+00:00 20000076.665000021458 28999999.994000021368 48000000.018999926746 20399555.020000010729 60274.734730038 2023-11-26T17:38:00.675264+00:00 20000076.662000000477 28999999.986999988556 48000000.004000000656 20399555.149000018835 60274.734741715 2023-11-26T17:38:01.684169+00:00 20000076.657999988645 29000000.006999969482 47999999.964000001550 20399554.704999979585 60274.734753061 2023-11-26T17:38:02.664436+00:00 20000076.662999991328 29000000.002000030130 48000000.065000012517 20399555.330999970436 60274.734764843 2023-11-26T17:38:03.682446+00:00 20000076.662000060081 28999999.997999969870 47999999.964999966323 20399555.216000020504 60274.734776264 2023-11-26T17:38:04.669220+00:00 20000076.658999919891 29000000.004000071436 48000000.015000022948 20399554.754000011832 60274.734787866 2023-11-26T17:38:05.671608+00:00 20000076.662999991328 28999999.962000008672 47999999.966999977827 20399555.105000019073 60274.734799467 2023-11-26T17:38:06.673997+00:00 20000076.660000089556 29000000.037999991328 48000000.052000053227 20399555.379999998957 60274.734811069 2023-11-26T17:38:07.676375+00:00 20000076.661000009626 28999999.981999989599 48000000.023999989033 20399555.050999999046 60274.734822671 2023-11-26T17:38:08.678759+00:00 20000076.666999939829 29000000.021999958903 47999999.954000003636 20399555.245999988168 60274.734834092 2023-11-26T17:38:09.665531+00:00 20000076.659999970347 28999999.996999979019 48000000.051999993622 20399555.241000000387 60274.734845874 2023-11-26T17:38:10.683542+00:00 20000076.659000039101 28999999.993000030518 47999999.957999996841 20399555.200999978930 60274.734857295 2023-11-26T17:38:11.670318+00:00 20000076.662999991328 29000000.008999940008 47999999.995999991894 20399555.476000010967 60274.734868897 2023-11-26T17:38:12.672705+00:00 20000076.661000009626 28999999.992000099272 47999999.963999986649 20399554.933000031859 60274.734880499 2023-11-26T17:38:13.675095+00:00 20000076.659000039101 28999999.983999971300 48000000.073000073433 20399555.139999989420 60274.734892101 2023-11-26T17:38:14.677498+00:00 20000076.664999961853 29000000.018999930471 47999999.930999986827 20399555.147999998182 60274.734903522 2023-11-26T17:38:15.664276+00:00 20000076.659999970347 28999999.997000098228 48000000.069999933243 20399555.325999978930 60274.734915123 2023-11-26T17:38:16.666674+00:00 20000076.660000089556 28999999.981999989599 47999999.922999978065 20399555.430000070482 60274.734926906 2023-11-26T17:38:17.684688+00:00 20000076.662999991328 29000000.041999939829 48000000.078000068665 20399555.914999961853 60274.734938327 2023-11-26T17:38:18.671460+00:00 20000076.661999940872 28999999.975000020117 47999999.940999977291 20399555.281000021845 60274.734949929 2023-11-26T17:38:19.673853+00:00 20000076.661000009626 28999999.993000030518 47999999.993000030518 20399555.629999998957 60274.734961531 2023-11-26T17:38:20.676246+00:00 20000076.662000060081 29000000.016999959946 48000000.049999952316 20399555.570999979973 60274.734973133 2023-11-26T17:38:21.678645+00:00 20000076.661999940872 28999999.986999988556 47999999.988999962807 20399555.541999939829 60274.734984553 2023-11-26T17:38:22.665424+00:00 20000076.659000039101 29000000.009999990463 48000000.009000062943 20399555.841000080109 60274.734996155 2023-11-26T17:38:23.667821+00:00 20000076.661999940872 28999999.995000001043 47999999.972000002861 20399556.046000000089 60274.735007757 2023-11-26T17:38:24.670215+00:00 20000076.664000030607 29000000.015999998897 48000000.065999999642 20399555.852000001818 60274.735019359 2023-11-26T17:38:25.672607+00:00 20000076.659999970347 28999999.973999999464 47999999.903000012040 20399555.825999978930 60274.735030961 2023-11-26T17:38:26.675001+00:00 20000076.662000060081 29000000.006000000983 48000000.045999996364 20399556.360000010580 60274.735042563 2023-11-26T17:38:27.677393+00:00 20000076.661999940872 28999999.988999988884 47999999.988999962807 20399555.873000029474 60274.735054164 2023-11-26T17:38:28.679789+00:00 20000076.659999970347 29000000.013000011444 47999999.991000063717 20399556.115000009537 60274.735065585 2023-11-26T17:38:29.666572+00:00 20000076.663000110537 29000000.006999999285 48000000.037999987602 20399556.081999901682 60274.735077368 2023-11-26T17:38:30.684587+00:00 20000076.661999940872 29000000.000999990851 48000000.011999957263 20399555.814000010490 60274.735088789 2023-11-26T17:38:31.671356+00:00 20000076.657999999821 28999999.983000010252 48000000.011000037193 20399555.759000059217 60274.735100391 2023-11-26T17:38:32.673756+00:00 20000076.664999999106 29000000.001999970526 47999999.920999996364 20399555.753000020981 60274.735111812 2023-11-26T17:38:33.660523+00:00 20000076.660000000149 28999999.998000029474 48000000.069000013173 20399555.928999900818 60274.735123594 2023-11-26T17:38:34.678538+00:00 20000076.662000000477 29000000.005999978632 47999999.954999923706 20399555.644000049680 60274.735135196 2023-11-26T17:38:35.680937+00:00 20000076.660999998450 29000000.000000000000 48000000.027999997139 20399555.156999949366 60274.735146617 2023-11-26T17:38:36.667713+00:00 20000076.662000000477 28999999.997000038624 48000000.025000102818 20399556.161000009626 60274.735158400 2023-11-26T17:38:37.685729+00:00 20000076.660999998450 29000000.018000010401 47999999.976999998093 20399555.808000091463 60274.735169820 2023-11-26T17:38:38.672499+00:00 20000076.664000000805 28999999.988999959081 47999999.964999906719 20399556.102000001818 60274.735181422 2023-11-26T17:38:39.674890+00:00 20000076.660000000149 28999999.981000009924 48000000.057000041008 20399555.629999998957 60274.735192949 2023-11-26T17:38:40.670775+00:00 20000076.662999991328 29000000.026000019163 47999999.965000033379 20399556.046999998391 60274.735204626 2023-11-26T17:38:41.679676+00:00 20000076.663000021130 29000000.021999958903 48000000.008000023663 20399555.550999999046 60274.735215972 2023-11-26T17:38:42.659949+00:00 20000076.659000009298 28999999.983000040054 48000000.001999966800 20399556.120999999344 60274.735227754 2023-11-26T17:38:43.677963+00:00 20000076.660999979824 29000000.018999930471 47999999.970999963582 20399556.081999991089 60274.735239175 2023-11-26T17:38:44.664734+00:00 20000076.663000021130 28999999.966000080109 48000000.014000058174 20399556.500999998301 60274.735250777 2023-11-26T17:38:45.667127+00:00 20000076.659999970347 28999999.991999980062 47999999.913000002503 20399555.978000000119 60274.735262560 2023-11-26T17:38:46.685139+00:00 20000076.662000000477 28999999.995000001043 48000000.107000000775 20399555.677999988198 60274.735273981 2023-11-26T17:38:47.671910+00:00 20000076.663000050932 29000000.018999930471 48000000.001999989152 20399555.897000011057 60274.735285582 2023-11-26T17:38:48.674304+00:00 20000076.659999970347 28999999.993000030518 47999999.894000023603 20399556.280000001192 60274.735297003 2023-11-26T17:38:49.661083+00:00 20000076.662000000477 28999999.988000039011 48000000.050999999046 20399555.944000009447 60274.735308786 2023-11-26T17:38:50.679102+00:00 20000076.661000009626 29000000.003000020981 48000000.022999972105 20399555.995000001043 60274.735320207 2023-11-26T17:38:51.665871+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20399555.986999988556 60274.735331809 2023-11-26T17:38:52.668267+00:00 20000076.659999970347 29000000.003000020981 48000000.010999977589 20399556.455000009388 60274.735343411 2023-11-26T17:38:53.670658+00:00 20000076.664000030607 29000000.024999979883 48000000.026000022888 20399556.164999961853 60274.735355012 2023-11-26T17:38:54.673050+00:00 20000076.660999950022 28999999.950999978930 47999999.944999992847 20399556.187000039965 60274.735366614 2023-11-26T17:38:55.675449+00:00 20000076.661000009626 29000000.011999960989 48000000.038999967277 20399555.953999999911 60274.735378035 2023-11-26T17:38:56.662227+00:00 20000076.662999991328 29000000.010000109673 48000000.027000069618 20399556.397000011057 60274.735389818 2023-11-26T17:38:57.680245+00:00 20000076.658999979496 29000000.000999931246 47999999.973999977112 20399556.473999980837 60274.735401239 2023-11-26T17:38:58.667022+00:00 20000076.662999991328 28999999.996000051498 47999999.952999949455 20399555.911000009626 60274.735412840 2023-11-26T17:38:59.669410+00:00 20000076.662000060081 29000000.010999921709 47999999.999000072479 20399556.162000000477 60274.735424442 2023-11-26T17:39:00.671799+00:00 20000076.661000009626 28999999.983000040054 47999999.968999981880 20399556.184000018984 60274.735436044 2023-11-26T17:39:01.674189+00:00 20000076.664000030607 29000000.013000000268 48000000.062999956310 20399556.282999988645 60274.735447465 2023-11-26T17:39:02.660961+00:00 20000076.659999970347 28999999.995000001043 47999999.999000072479 20399556.192999958992 60274.735459248 2023-11-26T17:39:03.678976+00:00 20000076.661999940872 29000000.010000009090 47999999.984999902546 20399556.538000050932 60274.735470849 2023-11-26T17:39:04.681370+00:00 20000076.661000009626 28999999.997000008821 47999999.997000098228 20399556.067999958992 60274.735482270 2023-11-26T17:39:05.668146+00:00 20000076.662000060081 28999999.977999988943 48000000.018999926746 20399556.477999988943 60274.735493872 2023-11-26T17:39:06.670541+00:00 20000076.661000009626 29000000.013000011444 47999999.986000061035 20399556.834999978542 60274.735505474 2023-11-26T17:39:07.672935+00:00 20000076.661999940872 29000000.011999990791 48000000.001000002027 20399556.617000099272 60274.735517075 2023-11-26T17:39:08.675321+00:00 20000076.662999991328 28999999.986000001431 48000000.012999996543 20399556.296999931335 60274.735528497 2023-11-26T17:39:09.662097+00:00 20000076.659999970347 29000000.024999979883 48000000.037000000477 20399556.675000071526 60274.735540279 2023-11-26T17:39:10.680116+00:00 20000076.659000039101 28999999.974000040442 47999999.957999996841 20399556.495999928564 60274.735551700 2023-11-26T17:39:11.666892+00:00 20000076.664999961853 29000000.030999958515 48000000.037999987602 20399556.682999968529 60274.735563302 2023-11-26T17:39:12.669292+00:00 20000076.663000110537 28999999.979000028223 48000000.034999996424 20399556.657000061125 60274.735574904 2023-11-26T17:39:13.671690+00:00 20000076.659999970347 28999999.998000029474 47999999.949000000954 20399556.692999958992 60274.735586505 2023-11-26T17:39:14.674078+00:00 20000076.659999970347 28999999.968999978155 47999999.984000027180 20399557.218000050634 60274.735598107 2023-11-26T17:39:15.676472+00:00 20000076.662000060081 29000000.032999988645 48000000.005999982357 20399557.005999919027 60274.735609528 2023-11-26T17:39:16.663241+00:00 20000076.661000009626 29000000.009999990463 48000000.043999969959 20399556.509999990463 60274.735621311 2023-11-26T17:39:17.681266+00:00 20000076.661999940872 28999999.970000028610 47999999.952000021935 20399556.765000101179 60274.735632732 2023-11-26T17:39:18.668035+00:00 20000076.664000030607 29000000.021000031382 48000000.001000046730 20399556.737999919802 60274.735644334 2023-11-26T17:39:19.670430+00:00 20000076.659999970347 28999999.988999959081 48000000.002999901772 20399556.846000079066 60274.735655860 2023-11-26T17:39:20.666319+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20399557.153000000864 60274.735667537 2023-11-26T17:39:21.675214+00:00 20000076.659000039101 28999999.996000051498 47999999.970000028610 20399556.643999930471 60274.735679139 2023-11-26T17:39:22.677607+00:00 20000076.661999940872 28999999.989999890327 48000000.057000041008 20399556.327000018209 60274.735690665 2023-11-26T17:39:23.673498+00:00 20000076.661000009626 29000000.012000080198 47999999.976999998093 20399557.212000008672 60274.735702343 2023-11-26T17:39:24.682405+00:00 20000076.659999970347 29000000.003000020981 48000000.060999989510 20399557.049000021070 60274.735713688 2023-11-26T17:39:25.662672+00:00 20000076.664000000805 29000000.014999989420 47999999.950000047684 20399557.582999940962 60274.735725471 2023-11-26T17:39:26.680697+00:00 20000076.664000000805 28999999.982999920845 48000000.005999922752 20399556.596000079066 60274.735736892 2023-11-26T17:39:27.667472+00:00 20000076.658999990672 29000000.011000040919 47999999.973999977112 20399557.104999899864 60274.735748494 2023-11-26T17:39:28.669869+00:00 20000076.662000000477 28999999.993000030518 48000000.000000000000 20399557.078999999911 60274.735760096 2023-11-26T17:39:29.672265+00:00 20000076.660000011325 28999999.995000001043 48000000.030000090599 20399557.162000060081 60274.735771697 2023-11-26T17:39:30.674661+00:00 20000076.661999989301 29000000.011999960989 47999999.989000007510 20399557.322000030428 60274.735783299 2023-11-26T17:39:31.677054+00:00 20000076.661000009626 28999999.983000040054 47999999.979999989271 20399557.105000019073 60274.735794720 2023-11-26T17:39:32.663832+00:00 20000076.664000000805 29000000.011999960989 47999999.985000006855 20399557.378999948502 60274.735806503 2023-11-26T17:39:33.681845+00:00 20000076.660000000149 29000000.011000040919 48000000.090999990702 20399557.197999998927 60274.735817924 2023-11-26T17:39:34.668619+00:00 20000076.660999979824 28999999.988999959081 47999999.935999989510 20399556.945999998599 60274.735829526 2023-11-26T17:39:35.671009+00:00 20000076.662000000477 28999999.980999950320 48000000.011000037193 20399557.228000000119 60274.735841127 2023-11-26T17:39:36.673399+00:00 20000076.660000000149 29000000.006000038236 47999999.949000000954 20399557.099999990314 60274.735852729 2023-11-26T17:39:37.675789+00:00 20000076.666000038385 29000000.009000059217 47999999.983999967575 20399557.168000008911 60274.735864150 2023-11-26T17:39:38.662570+00:00 20000076.657000008970 28999999.999000001699 48000000.059000022709 20399557.197999998927 60274.735875752 2023-11-26T17:39:39.664970+00:00 20000076.659999970347 29000000.000000011176 47999999.953000009060 20399557.507999990135 60274.735887534 2023-11-26T17:39:40.682985+00:00 20000076.665000021458 28999999.986000001431 48000000.025000043213 20399557.129999998957 60274.735898956 2023-11-26T17:39:41.669755+00:00 20000076.666000008583 29000000.030000001192 48000000.034999966621 20399557.441000010818 60274.735910557 2023-11-26T17:39:42.672147+00:00 20000076.653999980539 28999999.991000000387 47999999.981999993324 20399558.011000011116 60274.735922159 2023-11-26T17:39:43.674547+00:00 20000076.662999991328 28999999.981999989599 48000000.029999971390 20399557.423999991268 60274.735933761 2023-11-26T17:39:44.676938+00:00 20000076.661000009626 29000000.013999998569 47999999.948000073433 20399557.384999990463 60274.735945182 2023-11-26T17:39:45.663716+00:00 20000076.664999961853 28999999.988999988884 47999999.974999897182 20399557.764999989420 60274.735956784 2023-11-26T17:39:46.666113+00:00 20000076.661000009626 29000000.014999989420 48000000.060000061989 20399557.950000051409 60274.735968385 2023-11-26T17:39:47.668505+00:00 20000076.660000029951 28999999.998000029474 48000000.014999993145 20399557.873999949545 60274.735979987 2023-11-26T17:39:48.670895+00:00 20000076.661000009626 29000000.007000029087 48000000.983999967575 20399556.888999998569 60274.735991589 2023-11-26T17:39:49.673284+00:00 20000076.663999971002 28999999.992999970913 47999999.975000016391 20399557.733000040054 60274.736003191 2023-11-26T17:39:50.675678+00:00 20000076.663999971002 28999999.999000009149 48000000.003999948502 20399558.203999999911 60274.736014793 2023-11-26T17:39:51.678078+00:00 20000076.656000081450 28999999.988999959081 48000000.047000050545 20399558.172999981791 60274.736026214 2023-11-26T17:39:52.664854+00:00 20000076.664999961853 29000000.015000049025 47999999.943999998271 20399557.882000029087 60274.736037815 2023-11-26T17:39:53.667246+00:00 20000076.661000009626 29000000.000000000000 48000000.034000001848 20399557.941999968141 60274.736049417 2023-11-26T17:39:54.669636+00:00 20000076.658999919891 28999999.996999979019 47999999.943000003695 20399557.624000009149 60274.736061019 2023-11-26T17:39:55.672031+00:00 20000076.662000060081 29000000.009999990463 48000000.060999989510 20399558.031000021845 60274.736072440 2023-11-26T17:39:56.658797+00:00 20000076.662999991328 28999999.988000039011 48000000.053999990225 20399557.943999949843 60274.736084222 2023-11-26T17:39:57.676823+00:00 20000076.659000039101 29000000.003999948502 47999999.940000027418 20399557.533000048250 60274.736095824 2023-11-26T17:39:58.679206+00:00 20000076.662999991328 28999999.988000039011 47999999.964999966323 20399557.924000021070 60274.736107245 2023-11-26T17:39:59.665981+00:00 20000076.657999988645 28999999.998000029474 48000000.022000007331 20399557.889999989420 60274.736119028 2023-11-26T17:40:00.684002+00:00 20000076.666000008583 29000000.003999948502 48000000.012000016868 20399557.541000008583 60274.736130449 2023-11-26T17:40:01.670777+00:00 20000076.661000009626 28999999.999000068754 47999999.964999966323 20399557.506999969482 60274.736142050 2023-11-26T17:40:02.673173+00:00 20000076.663999918848 29000000.025999899954 48000000.030999958515 20399557.827999949455 60274.736153577 2023-11-26T17:40:03.669056+00:00 20000076.661000009626 28999999.968999978155 47999999.980000019073 20399557.904000040144 60274.736165254 2023-11-26T17:40:04.677960+00:00 20000076.662000060081 29000000.014000058174 48000000.008000023663 20399558.123000029474 60274.736176600 2023-11-26T17:40:05.658225+00:00 20000076.658999919891 28999999.985000010580 48000000.003999948502 20399558.510999921709 60274.736188382 2023-11-26T17:40:06.676241+00:00 20000076.662000060081 29000000.008999940008 47999999.989000082016 20399558.214000109583 60274.736200060 2023-11-26T17:40:07.685145+00:00 20000076.661999940872 29000000.008000019938 48000000.042999982834 20399558.371999979019 60274.736211405 2023-11-26T17:40:08.665416+00:00 20000076.662000060081 28999999.998000029474 47999999.945000052452 20399558.056999921799 60274.736223188 2023-11-26T17:40:09.683429+00:00 20000076.661000009626 29000000.001999970526 48000000.040999889374 20399558.359000090510 60274.736234609 2023-11-26T17:40:10.670204+00:00 20000076.661999940872 28999999.994000080973 47999999.967000007629 20399558.121999979019 60274.736246211 2023-11-26T17:40:11.672603+00:00 20000076.661000009626 28999999.995999928564 47999999.996000051498 20399558.197000030428 60274.736257632 2023-11-26T17:40:12.659378+00:00 20000076.659000039101 29000000.003000020981 48000000.013999938965 20399558.352999929339 60274.736269414 2023-11-26T17:40:13.677394+00:00 20000076.664000030607 29000000.011000040919 47999999.988000042737 20399558.205000039190 60274.736280835 2023-11-26T17:40:14.664173+00:00 20000076.661999940872 28999999.992999911308 48000000.003000020981 20399558.213999990374 60274.736292437 2023-11-26T17:40:15.666569+00:00 20000076.662999991328 29000000.006999999285 48000000.006999999285 20399558.342000011355 60274.736304220 2023-11-26T17:40:16.684575+00:00 20000076.659999970347 29000000.002000000328 48000000.009999990463 20399558.333999991417 60274.736315641 2023-11-26T17:40:17.671344+00:00 20000076.659000039101 28999999.980000000447 47999999.948000006378 20399557.804000020027 60274.736327242 2023-11-26T17:40:18.673741+00:00 20000076.664000000805 28999999.993000000715 48000000.065999977291 20399558.231999989599 60274.736338663 2023-11-26T17:40:19.660517+00:00 20000076.659000001848 29000000.005999978632 47999999.967000037432 20399558.164000030607 60274.736350446 2023-11-26T17:40:20.678537+00:00 20000076.662999998778 28999999.995000001043 48000000.066999971867 20399558.028000000864 60274.736361867 2023-11-26T17:40:21.665313+00:00 20000076.660000000149 29000000.011999990791 47999999.924000017345 20399558.153000000864 60274.736373469 2023-11-26T17:40:22.667707+00:00 20000076.665000010282 29000000.003000020981 48000000.046999990940 20399558.409999970347 60274.736385071 2023-11-26T17:40:23.670106+00:00 20000076.660000000149 29000000.010000020266 48000000.021999962628 20399558.138000011444 60274.736396672 2023-11-26T17:40:24.672501+00:00 20000076.662999991328 28999999.963999990374 47999999.959000051022 20399558.503999948502 60274.736408274 2023-11-26T17:40:25.674896+00:00 20000076.660000029951 29000000.022000011057 47999999.981999933720 20399558.167999979109 60274.736419876 2023-11-26T17:40:26.677288+00:00 20000076.662000000477 29000000.002999961376 48000000.000000000000 20399558.853999998420 60274.736431478 2023-11-26T17:40:27.679690+00:00 20000076.660000000149 28999999.986999988556 48000000.045999996364 20399558.598999999464 60274.736442899 2023-11-26T17:40:28.666472+00:00 20000076.662999991328 28999999.980000019073 47999999.968999981880 20399558.460999999195 60274.736454501 2023-11-26T17:40:29.668869+00:00 20000076.662000000477 29000000.041000008583 48000000.026000022888 20399558.649000000209 60274.736466102 2023-11-26T17:40:30.671258+00:00 20000076.661000009626 29000000.008999999613 47999999.971000082791 20399558.522999990731 60274.736477704 2023-11-26T17:40:31.673653+00:00 20000076.661999970675 28999999.963999990374 48000000.008000023663 20399558.567000020295 60274.736489126 2023-11-26T17:40:32.660431+00:00 20000076.660000029951 29000000.037000060081 48000000.005999922752 20399558.477000001818 60274.736500908 2023-11-26T17:40:33.678452+00:00 20000076.663999971002 28999999.970999959856 48000000.013000011444 20399558.459999978542 60274.736512510 2023-11-26T17:40:34.680848+00:00 20000076.662000000477 28999999.996999979019 47999999.975000016391 20399558.377000000328 60274.736523931 2023-11-26T17:40:35.667627+00:00 20000076.660000029951 29000000.024999979883 47999999.972999930382 20399558.649000018835 60274.736535533 2023-11-26T17:40:36.670028+00:00 20000076.661000009626 28999999.981000069529 47999999.979000091553 20399558.308999989182 60274.736547134 2023-11-26T17:40:37.672421+00:00 20000076.663999971002 28999999.997999910265 48000000.009999997914 20399558.719000011683 60274.736558736 2023-11-26T17:40:38.674815+00:00 20000076.658999979496 29000000.016000028700 47999999.990000009537 20399558.775999959558 60274.736570157 2023-11-26T17:40:39.661581+00:00 20000076.664000030607 28999999.980000019073 48000000.062999993563 20399558.414000030607 60274.736581940 2023-11-26T17:40:40.679609+00:00 20000076.659999970347 29000000.006999969482 47999999.972999989986 20399558.838999990374 60274.736593361 2023-11-26T17:40:41.666379+00:00 20000076.660000029951 29000000.014000058174 47999999.987000018358 20399558.702000018209 60274.736604962 2023-11-26T17:40:42.668773+00:00 20000076.662000000477 29000000.003999948502 48000000.021999977529 20399558.287000000477 60274.736616564 2023-11-26T17:40:43.671160+00:00 20000076.660000029951 28999999.990000009537 48000000.009000003338 20399558.722999989986 60274.736628166 2023-11-26T17:40:44.673553+00:00 20000076.664999961853 29000000.000000000000 48000000.005000002682 20399558.430000010878 60274.736639768 2023-11-26T17:40:45.675952+00:00 20000076.659999970347 28999999.993000030518 48000000.004000008106 20399558.894999980927 60274.736651294 2023-11-26T17:40:46.671832+00:00 20000076.660000089556 29000000.006000038236 47999999.989000022411 20399558.891000028700 60274.736662971 2023-11-26T17:40:47.680735+00:00 20000076.662999991328 28999999.995000001043 48000000.002000026405 20399559.148999989033 60274.736674317 2023-11-26T17:40:48.661012+00:00 20000076.661999940872 28999999.983999971300 47999999.975999951363 20399559.255999978632 60274.736686100 2023-11-26T17:40:49.679031+00:00 20000076.660000089556 29000000.014999989420 47999999.975000016391 20399558.995000001043 60274.736697521 2023-11-26T17:40:50.665803+00:00 20000076.663999918848 29000000.014999989420 48000000.038999922574 20399558.912999991328 60274.736709123 2023-11-26T17:40:51.668196+00:00 20000076.661000009626 28999999.980000019073 48000000.027000069618 20399559.075999978930 60274.736720905 2023-11-26T17:40:52.686214+00:00 20000076.662000060081 29000000.017999999225 47999999.976999998093 20399559.195000048727 60274.736732326 2023-11-26T17:40:53.672980+00:00 20000076.658999919891 28999999.997000001371 48000000.032999992371 20399558.944000009447 60274.736743928 2023-11-26T17:40:54.675372+00:00 20000076.662999991328 28999999.982000008225 47999999.965000033379 20399558.856999989599 60274.736755349 2023-11-26T17:40:55.662146+00:00 20000076.661000009626 29000000.024000000209 47999999.980000019073 20399559.230000019073 60274.736767131 2023-11-26T17:40:56.680161+00:00 20000076.661000009626 28999999.996999979019 48000000.068999886513 20399558.917999979109 60274.736778553 2023-11-26T17:40:57.666932+00:00 20000076.662999991328 28999999.999000009149 47999999.947000026703 20399559.263000011444 60274.736790154 2023-11-26T17:40:58.669319+00:00 20000076.660000089556 28999999.981000009924 47999999.991000063717 20399558.965999960899 60274.736801756 2023-11-26T17:40:59.671715+00:00 20000076.662999991328 29000000.006999999285 47999999.983000002801 20399559.779000040144 60274.736813358 2023-11-26T17:41:00.674106+00:00 20000076.661000009626 29000000.006999969482 48000000.065999992192 20399559.467000011355 60274.736824960 2023-11-26T17:41:01.676498+00:00 20000076.660999890417 28999999.979000028223 47999999.948000006378 20399559.240999940783 60274.736836380 2023-11-26T17:41:02.663273+00:00 20000076.661000009626 29000000.010999981314 48000000.025999993086 20399559.585000038147 60274.736848163 2023-11-26T17:41:03.681291+00:00 20000076.661000009626 29000000.020000040531 47999999.949000000954 20399559.330999970436 60274.736859584 2023-11-26T17:41:04.668069+00:00 20000076.662999991328 28999999.950999978930 48000000.010000020266 20399559.672999981791 60274.736871186 2023-11-26T17:41:05.670462+00:00 20000076.662999991328 29000000.040000021458 48000000.053999960423 20399559.573000069708 60274.736882788 2023-11-26T17:41:06.672853+00:00 20000076.660000089556 28999999.986000001431 47999999.932000041008 20399559.488999959081 60274.736894390 2023-11-26T17:41:07.675252+00:00 20000076.662999991328 29000000.023999989033 48000000.112999983132 20399559.251000050455 60274.736905810 2023-11-26T17:41:08.662031+00:00 20000076.662999991328 28999999.991999980062 47999999.920999996364 20399559.552999969572 60274.736917412 2023-11-26T17:41:09.664427+00:00 20000076.661000009626 29000000.003000020981 48000000.027999997139 20399559.287999991328 60274.736929014 2023-11-26T17:41:10.666820+00:00 20000076.659999970347 28999999.983999971300 47999999.937999956310 20399559.881999969482 60274.736940616 2023-11-26T17:41:11.669215+00:00 20000076.662000060081 29000000.014000058174 48000000.022000066936 20399559.491999980062 60274.736952217 2023-11-26T17:41:12.671599+00:00 20000076.662000000477 28999999.992999911308 47999999.988999962807 20399559.940000060946 60274.736963819 2023-11-26T17:41:13.673991+00:00 20000076.660999998450 28999999.989000078291 48000000.019999980927 20399559.322999950498 60274.736975421 2023-11-26T17:41:14.676383+00:00 20000076.662000000477 29000000.006999969482 47999999.960000038147 20399559.824000000954 60274.736986842 2023-11-26T17:41:15.663157+00:00 20000076.661000009626 29000000.001999970526 48000000.067999958992 20399559.478000041097 60274.736998625 2023-11-26T17:41:16.681175+00:00 20000076.660000000149 28999999.991999980062 47999999.960000038147 20399559.258999940008 60274.737010046 2023-11-26T17:41:17.667952+00:00 20000076.664999991655 29000000.014000058174 48000000.044999957085 20399559.437000039965 60274.737021647 2023-11-26T17:41:18.670345+00:00 20000076.658999990672 29000000.008000019938 47999999.955999970436 20399559.429000001401 60274.737033068 2023-11-26T17:41:19.657107+00:00 20000076.661000009626 28999999.990999940783 47999999.968000046909 20399559.405000001192 60274.737044851 2023-11-26T17:41:20.675130+00:00 20000076.664000000805 28999999.993000030518 48000000.006999969482 20399559.677000001073 60274.737056453 2023-11-26T17:41:21.677523+00:00 20000076.662000000477 28999999.998999949545 48000001.042999982834 20399558.789999999106 60274.737067874 2023-11-26T17:41:22.664298+00:00 20000076.660000000149 29000000.004000071436 47999999.977999992669 20399559.662000000477 60274.737079657 2023-11-26T17:41:23.682321+00:00 20000076.660000000149 28999999.982999920845 48000000.009000003338 20399559.631000000983 60274.737091077 2023-11-26T17:41:24.669095+00:00 20000076.661000009626 29000000.008000019938 48000000.032999992371 20399559.623000010848 60274.737102679 2023-11-26T17:41:25.671493+00:00 20000076.661999970675 29000000.022000070661 48000000.004000008106 20399559.559999998659 60274.737114206 2023-11-26T17:41:26.667381+00:00 20000076.662999991328 28999999.986999988556 47999999.954999983311 20399559.377000000328 60274.737125883 2023-11-26T17:41:27.676282+00:00 20000076.661000009626 28999999.996999979019 48000000.013000011444 20399559.744999971241 60274.737137229 2023-11-26T17:41:28.656547+00:00 20000076.664000030607 29000000.022999998182 48000000.005000002682 20399559.552000019699 60274.737149011 2023-11-26T17:41:29.674570+00:00 20000076.658999979496 28999999.986000001431 48000000.016000032425 20399559.668999999762 60274.737160688 2023-11-26T17:41:30.683478+00:00 20000076.662999991328 28999999.991000000387 48000000.000000000000 20399559.875999990851 60274.737172034 2023-11-26T17:41:31.663743+00:00 20000076.659000039101 28999999.992000009865 48000000.012999951839 20399560.161000009626 60274.737183817 2023-11-26T17:41:32.681767+00:00 20000076.662999991328 29000000.018999978900 47999999.981999993324 20399560.096000019461 60274.737195238 2023-11-26T17:41:33.668540+00:00 20000076.662999991328 29000000.005000028759 47999999.976999998093 20399560.055000010878 60274.737206839 2023-11-26T17:41:34.670930+00:00 20000076.661000009626 28999999.993999991566 48000000.060000061989 20399559.647999998182 60274.737218260 2023-11-26T17:41:35.657704+00:00 20000076.662000000477 28999999.993000000715 47999999.967999942601 20399559.986999988556 60274.737230043 2023-11-26T17:41:36.675725+00:00 20000076.662000000477 29000000.011000011116 48000000.008000023663 20399560.412999991328 60274.737241464 2023-11-26T17:41:37.662500+00:00 20000076.658999979496 28999999.980000019073 48000000.003000020981 20399560.337000008672 60274.737253066 2023-11-26T17:41:38.664901+00:00 20000076.663999971002 29000000.007999960333 47999999.949000000954 20399560.252999961376 60274.737264848 2023-11-26T17:41:39.682917+00:00 20000076.659000039101 29000000.000000000000 48000000.031999953091 20399559.819000009447 60274.737276270 2023-11-26T17:41:40.669686+00:00 20000076.662999991328 28999999.998000029474 47999999.980000019073 20399560.110000010580 60274.737287871 2023-11-26T17:41:41.672074+00:00 20000076.659999970347 29000000.027000010014 48000000.063000082970 20399560.116000000387 60274.737299473 2023-11-26T17:41:42.674466+00:00 20000076.665000081062 28999999.976000010967 48000000.013999938965 20399560.426999989897 60274.737311075 2023-11-26T17:41:43.676865+00:00 20000076.657999988645 28999999.984999950975 47999999.986000061035 20399560.289000030607 60274.737322496 2023-11-26T17:41:44.663643+00:00 20000076.661000009626 29000000.013000011444 47999999.940999999642 20399560.444999929518 60274.737334098 2023-11-26T17:41:45.666036+00:00 20000076.662999991328 29000000.017000019550 48000000.055999986827 20399560.502000089735 60274.737345699 2023-11-26T17:41:46.668434+00:00 20000076.661000009626 28999999.977999929339 47999999.928000003099 20399560.492999911308 60274.737357301 2023-11-26T17:41:47.670831+00:00 20000076.660999890417 28999999.995000001043 48000000.016000002623 20399560.513000011444 60274.737368903 2023-11-26T17:41:48.673224+00:00 20000076.664000030607 29000000.010000109673 47999999.994999997318 20399560.483000040054 60274.737380505 2023-11-26T17:41:49.675612+00:00 20000076.657999988645 28999999.974999900907 47999999.952999979258 20399560.430999990553 60274.737392107 2023-11-26T17:41:50.678010+00:00 20000076.662999991328 29000000.041000008583 48000000.045000016689 20399560.225999951363 60274.737403528 2023-11-26T17:41:51.664783+00:00 20000076.662999991328 28999999.978000041097 48000000.004000008106 20399560.489000078291 60274.737415129 2023-11-26T17:41:52.667180+00:00 20000076.660000089556 29000000.003999948502 48000000.060000002384 20399560.600000020117 60274.737426731 2023-11-26T17:41:53.669575+00:00 20000076.661999940872 28999999.998000029474 48000000.925999999046 20399559.622999910265 60274.737438333 2023-11-26T17:41:54.671976+00:00 20000076.660000089556 29000000.001999970526 48000000.009999930859 20399560.547000050545 60274.737449754 2023-11-26T17:41:55.658749+00:00 20000076.664999961853 29000000.019999980927 47999999.973000049591 20399560.453999999911 60274.737461537 2023-11-26T17:41:56.676762+00:00 20000076.659999970347 28999999.990000009537 48000000.039999961853 20399560.503000020981 60274.737473139 2023-11-26T17:41:57.679162+00:00 20000076.661000009626 29000000.013000011444 47999999.996000051498 20399560.863999959081 60274.737484559 2023-11-26T17:41:58.665946+00:00 20000076.659999970347 28999999.991000059992 48000000.067000031471 20399560.787999991328 60274.737496161 2023-11-26T17:41:59.668342+00:00 20000076.665000081062 28999999.982999920845 47999999.967999942601 20399560.550999999046 60274.737507763 2023-11-26T17:42:00.670727+00:00 20000076.658999919891 29000000.008000019938 48000000.040000081062 20399561.085999969393 60274.737519365 2023-11-26T17:42:01.673117+00:00 20000076.664000030607 28999999.985000010580 47999999.940999977291 20399560.971000079066 60274.737530786 2023-11-26T17:42:02.659889+00:00 20000076.661000009626 29000000.012000080198 47999999.967000007629 20399560.459999918938 60274.737542568 2023-11-26T17:42:03.677911+00:00 20000076.661999940872 28999999.985999941826 48000000.058999903500 20399560.580000039190 60274.737553990 2023-11-26T17:42:04.664681+00:00 20000076.659000039101 29000000.016000028700 47999999.986000061035 20399560.978999968618 60274.737565591 2023-11-26T17:42:05.667074+00:00 20000076.662999991328 29000000.010999921709 47999999.976999998093 20399561.080000039190 60274.737577374 2023-11-26T17:42:06.685089+00:00 20000076.660000000149 28999999.989999998361 48000000.015000000596 20399560.712000008672 60274.737588795 2023-11-26T17:42:07.671859+00:00 20000076.662999998778 29000000.002000000328 47999999.954000003636 20399561.325000051409 60274.737600396 2023-11-26T17:42:08.674254+00:00 20000076.662000000477 28999999.986999988556 48000000.054999992251 20399561.161999940872 60274.737611923 2023-11-26T17:42:09.670143+00:00 20000076.662999998778 29000000.017999991775 47999999.972000002861 20399561.248999949545 60274.737623600 2023-11-26T17:42:10.679042+00:00 20000076.660000000149 29000000.017000019550 47999999.999000012875 20399561.022000070661 60274.737634946 2023-11-26T17:42:11.659312+00:00 20000076.662000000477 28999999.981000009924 48000000.004000008106 20399561.184999998659 60274.737646728 2023-11-26T17:42:12.677331+00:00 20000076.658999990672 28999999.980999980122 48000000.070999979973 20399561.272999998182 60274.737658150 2023-11-26T17:42:13.664106+00:00 20000076.665000021458 29000000.021000001580 47999999.915000021458 20399560.953999999911 60274.737669751 2023-11-26T17:42:14.666504+00:00 20000076.658999979496 29000000.003000020981 48000000.069000013173 20399561.533000010997 60274.737681534 2023-11-26T17:42:15.684519+00:00 20000076.662000000477 28999999.989000018686 47999999.939999997616 20399561.098999988288 60274.737692955 2023-11-26T17:42:16.671294+00:00 20000076.661000009626 29000000.003999948502 48000000.032999992371 20399561.210999999195 60274.737704556 2023-11-26T17:42:17.673684+00:00 20000076.662999991328 28999999.992000039667 47999999.943999953568 20399561.333000000566 60274.737715977 2023-11-26T17:42:18.660449+00:00 20000076.660000029951 29000000.008999999613 47999999.999000072479 20399561.210000008345 60274.737727760 2023-11-26T17:42:19.678465+00:00 20000076.664999961853 28999999.988999959081 48000000.072999946773 20399561.736999988556 60274.737739181 2023-11-26T17:42:20.665241+00:00 20000076.657999988645 29000000.012000020593 47999999.954000003636 20399561.138000011444 60274.737750783 2023-11-26T17:42:21.667637+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20399560.802999999374 60274.737762385 2023-11-26T17:42:22.670031+00:00 20000076.662000000477 29000000.009999990463 48000000.014999993145 20399561.093999978155 60274.737773987 2023-11-26T17:42:23.672424+00:00 20000076.662000000477 28999999.961999949068 47999999.975999951363 20399561.478000018746 60274.737785588 2023-11-26T17:42:24.674811+00:00 20000076.658000048250 29000000.036000009626 48000000.022000066936 20399561.241999980062 60274.737797009 2023-11-26T17:42:25.661583+00:00 20000076.663999971002 28999999.986999988556 48000000.003999948502 20399561.049000021070 60274.737808792 2023-11-26T17:42:26.679602+00:00 20000076.662000000477 28999999.989000078291 47999999.930000066757 20399561.701999958605 60274.737820213 2023-11-26T17:42:27.666373+00:00 20000076.662999991328 29000000.024999979883 48000000.050999999046 20399561.881000038236 60274.737831814 2023-11-26T17:42:28.668770+00:00 20000076.662999991328 29000000.009999990463 47999999.962999939919 20399561.486999988556 60274.737843416 2023-11-26T17:42:29.671164+00:00 20000076.661000009626 28999999.965000029653 48000000.023999996483 20399561.662000000477 60274.737855018 2023-11-26T17:42:30.673553+00:00 20000076.657999988645 28999999.995999928564 47999999.937999993563 20399561.871999979019 60274.737866439 2023-11-26T17:42:31.660327+00:00 20000076.662999991328 29000000.017000079155 48000000.098999992013 20399561.963999990374 60274.737878041 2023-11-26T17:42:32.662722+00:00 20000076.660000029951 28999999.977999929339 47999999.994999997318 20399561.813000019640 60274.737889824 2023-11-26T17:42:33.680738+00:00 20000076.664000030607 29000000.021000031382 47999999.959000021219 20399561.479000028223 60274.737901244 2023-11-26T17:42:34.667508+00:00 20000076.661999940872 29000000.003000020981 47999999.974999956787 20399561.843999978155 60274.737912846 2023-11-26T17:42:35.669901+00:00 20000076.661000009626 28999999.983999971300 47999999.990000009537 20399561.914999961853 60274.737924448 2023-11-26T17:42:36.672291+00:00 20000076.661000009626 29000000.001000050455 48000000.050999999046 20399562.460000038147 60274.737936050 2023-11-26T17:42:37.674678+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20399561.827999949455 60274.737947471 2023-11-26T17:42:38.661450+00:00 20000076.661999940872 28999999.998999949545 47999999.972999989986 20399561.965000029653 60274.737959253 2023-11-26T17:42:39.679469+00:00 20000076.662000060081 29000000.006999969482 47999999.972999989986 20399561.848000049591 60274.737970674 2023-11-26T17:42:40.666246+00:00 20000076.659000039101 29000000.001000050455 48000000.039000026882 20399561.878999948502 60274.737982276 2023-11-26T17:42:41.668633+00:00 20000076.664999961853 28999999.996999979019 48000000.016999959946 20399561.633000019938 60274.737993697 2023-11-26T17:42:42.655403+00:00 20000076.659999970347 29000000.006000038236 47999999.971000082791 20399561.995000001043 60274.738005479 2023-11-26T17:42:43.673421+00:00 20000076.662000060081 28999999.993999999017 48000000.036999940872 20399561.669999960810 60274.738017081 2023-11-26T17:42:44.675816+00:00 20000076.663999918848 29000000.014000009745 48000000.011000037193 20399561.603999968618 60274.738028502 2023-11-26T17:42:45.662587+00:00 20000076.659000039101 29000000.006999999285 47999999.983999967575 20399561.289000030607 60274.738040285 2023-11-26T17:42:46.680613+00:00 20000076.659999970347 28999999.982000008225 48000000.026000022888 20399562.440000060946 60274.738051706 2023-11-26T17:42:47.667386+00:00 20000076.662999991328 29000000.014999989420 47999999.973999977112 20399562.146999958903 60274.738063308 2023-11-26T17:42:48.669794+00:00 20000076.661000009626 28999999.992000009865 48000000.014999993145 20399561.567999958992 60274.738074834 2023-11-26T17:42:49.665682+00:00 20000076.662000060081 29000000.003999978304 47999999.952000021935 20399562.072000030428 60274.738086511 2023-11-26T17:42:50.674589+00:00 20000076.662999991328 28999999.983000010252 48000000.013000011444 20399561.707000020891 60274.738097857 2023-11-26T17:42:51.654852+00:00 20000076.659000039101 29000000.026999980211 48000000.025000013411 20399561.662000060081 60274.738109640 2023-11-26T17:42:52.672868+00:00 20000076.663999918848 28999999.985000010580 47999999.978000000119 20399562.011999960989 60274.738121317 2023-11-26T17:42:53.681776+00:00 20000076.659000039101 29000000.012000020593 48000000.049999982119 20399561.580999970436 60274.738132663 2023-11-26T17:42:54.662046+00:00 20000076.662999991328 28999999.991000000387 47999999.942000001669 20399561.565999981016 60274.738144445 2023-11-26T17:42:55.680064+00:00 20000076.662999991328 29000000.016999959946 47999999.990000009537 20399562.271000031382 60274.738155866 2023-11-26T17:42:56.666838+00:00 20000076.659000039101 28999999.982000049204 48000000.014000028372 20399562.046000000089 60274.738167468 2023-11-26T17:42:57.669232+00:00 20000076.661999940872 29000000.015999969095 48000000.047999978065 20399562.003999948502 60274.738178889 2023-11-26T17:42:58.655996+00:00 20000076.662000060081 28999999.992999970913 48000000.009999990463 20399561.992000099272 60274.738190671 2023-11-26T17:42:59.674003+00:00 20000076.661000009626 28999999.998000029474 47999999.967000007629 20399562.506999969482 60274.738202092 2023-11-26T17:43:00.660746+00:00 20000076.662999998778 28999999.990000009537 47999999.991999976337 20399562.534999970347 60274.738213694 2023-11-26T17:43:01.663136+00:00 20000076.661000009626 29000000.022999998182 48000000.007999956608 20399561.894999980927 60274.738225476 2023-11-26T17:43:02.681154+00:00 20000076.660000000149 28999999.971999999136 48000000.028000116348 20399562.519999980927 60274.738236897 2023-11-26T17:43:03.667924+00:00 20000076.662000000477 29000000.021000031382 47999999.909999966621 20399562.550000071526 60274.738248499 2023-11-26T17:43:04.670319+00:00 20000076.662999998778 28999999.990999940783 48000000.093999981880 20399562.668000001460 60274.738260101 2023-11-26T17:43:05.672710+00:00 20000076.660000011325 28999999.986999988556 47999999.934999942780 20399562.271999999881 60274.738271703 2023-11-26T17:43:06.675107+00:00 20000076.660999979824 29000000.011000040919 48000000.027000069618 20399562.153000000864 60274.738283124 2023-11-26T17:43:07.661888+00:00 20000076.664000000805 28999999.998999949545 47999999.981999993324 20399562.155000001192 60274.738294725 2023-11-26T17:43:08.664289+00:00 20000076.660000000149 29000000.004999998957 48000000.003000020981 20399562.341999989003 60274.738306327 2023-11-26T17:43:09.666688+00:00 20000076.660000000149 28999999.991000059992 47999999.967000007629 20399562.513000011444 60274.738317929 2023-11-26T17:43:10.669085+00:00 20000076.664000000805 29000000.034999970347 48000000.031999953091 20399562.547999981791 60274.738329531 2023-11-26T17:43:11.671482+00:00 20000076.662000000477 28999999.978999968618 48000000.062000043690 20399562.447000030428 60274.738341133 2023-11-26T17:43:12.673873+00:00 20000076.659000009298 28999999.998000029474 47999999.962999939919 20399562.369999971241 60274.738352735 2023-11-26T17:43:13.676264+00:00 20000076.662000000477 28999999.986000061035 47999999.991000063717 20399562.383999999613 60274.738364155 2023-11-26T17:43:14.663041+00:00 20000076.662999991328 29000000.008999940008 47999999.946999996901 20399562.575000021607 60274.738375757 2023-11-26T17:43:15.665440+00:00 20000076.661000009626 29000000.000000000000 48000000.063000008464 20399562.230999980122 60274.738387359 2023-11-26T17:43:16.667835+00:00 20000076.659999970347 28999999.985000010580 47999999.983999997377 20399562.542000029236 60274.738398961 2023-11-26T17:43:17.670226+00:00 20000076.663000050932 29000000.021000031382 48000000.012999981642 20399562.252999961376 60274.738410382 2023-11-26T17:43:18.657007+00:00 20000076.662000000477 29000000.003999948502 48000000.000999987125 20399562.665000021458 60274.738422165 2023-11-26T17:43:19.675017+00:00 20000076.660999950022 28999999.995000001043 48000000.033000051975 20399562.516000028700 60274.738433766 2023-11-26T17:43:20.677405+00:00 20000076.659000039101 28999999.969000000507 47999999.955999970436 20399563.053999960423 60274.738445187 2023-11-26T17:43:21.664177+00:00 20000076.663999971002 29000000.025000009686 47999999.990000009537 20399562.866000000387 60274.738456789 2023-11-26T17:43:22.666572+00:00 20000076.665000021458 29000000.004999998957 48000000.046999990940 20399562.509999990463 60274.738468391 2023-11-26T17:43:23.668965+00:00 20000076.657999988645 28999999.989999990910 47999999.972999989986 20399562.728000041097 60274.738479992 2023-11-26T17:43:24.671357+00:00 20000076.662000000477 28999999.985000010580 47999999.993000030518 20399562.685999989510 60274.738491414 2023-11-26T17:43:25.658127+00:00 20000076.662000000477 29000000.002000000328 47999999.962999939919 20399563.055000010878 60274.738503196 2023-11-26T17:43:26.676146+00:00 20000076.661000009626 29000000.025999989361 48000000.050000071526 20399563.089999970049 60274.738514617 2023-11-26T17:43:27.662912+00:00 20000076.661999940872 28999999.982999980450 48000000.013999938965 20399562.527000010014 60274.738526219 2023-11-26T17:43:28.665308+00:00 20000076.662000060081 29000000.004999998957 47999999.993000030518 20399562.487999979407 60274.738537821 2023-11-26T17:43:29.667708+00:00 20000076.659999970347 29000000.004999998957 47999999.954000003636 20399562.928000029176 60274.738549422 2023-11-26T17:43:30.670108+00:00 20000076.664999961853 29000000.010000050068 48000000.064000010490 20399563.292999979109 60274.738561024 2023-11-26T17:43:31.672496+00:00 20000076.659000039101 28999999.980999950320 47999999.985999941826 20399562.873000029474 60274.738572551 2023-11-26T17:43:32.668379+00:00 20000076.661000009626 29000000.013000011444 48000000.045000076294 20399562.646999958903 60274.738584228 2023-11-26T17:43:33.677279+00:00 20000076.661000009626 28999999.995000001043 47999999.970999963582 20399563.205000039190 60274.738595573 2023-11-26T17:43:34.657544+00:00 20000076.662999991328 29000000.005999978632 47999999.981999993324 20399562.962999939919 60274.738607356 2023-11-26T17:43:35.675562+00:00 20000076.661000009626 28999999.989000018686 47999999.991000063717 20399563.340000029653 60274.738618777 2023-11-26T17:43:36.662334+00:00 20000076.661000009626 29000000.003000020981 47999999.971000000834 20399563.203999999911 60274.738630379 2023-11-26T17:43:37.664726+00:00 20000076.664999961853 29000000.007000029087 48000000.000000000000 20399562.791000008583 60274.738642161 2023-11-26T17:43:38.682738+00:00 20000076.657999988645 28999999.995999928564 48000000.079999998212 20399562.764000058174 60274.738653583 2023-11-26T17:43:39.669514+00:00 20000076.662000060081 29000000.009999990463 47999999.946000009775 20399563.224999900907 60274.738665184 2023-11-26T17:43:40.671904+00:00 20000076.662999991328 28999999.973000049591 47999999.965999990702 20399563.449000000954 60274.738676605 2023-11-26T17:43:41.658677+00:00 20000076.658999919891 29000000.008999940008 48000000.030999988317 20399562.664000030607 60274.738688388 2023-11-26T17:43:42.676694+00:00 20000076.663000110537 29000000.004000071436 48000000.005000002682 20399562.738000039011 60274.738699809 2023-11-26T17:43:43.663477+00:00 20000076.660999890417 28999999.995999928564 48000000.037000000477 20399563.620000001043 60274.738711411 2023-11-26T17:43:44.665870+00:00 20000076.659000039101 29000000.008000019938 47999999.993000030518 20399563.210999969393 60274.738723012 2023-11-26T17:43:45.668264+00:00 20000076.664000030607 29000000.004999998957 47999999.988999962807 20399563.268000010401 60274.738734614 2023-11-26T17:43:46.670660+00:00 20000076.662999991328 28999999.967000011355 47999999.979000031948 20399563.049999948591 60274.738746216 2023-11-26T17:43:47.673059+00:00 20000076.659000039101 29000000.011000040919 47999999.975999951363 20399563.243000030518 60274.738757637 2023-11-26T17:43:48.659831+00:00 20000076.663999918848 29000000.011000040919 48000000.034000039101 20399563.258000019938 60274.738769419 2023-11-26T17:43:49.677848+00:00 20000076.660000089556 29000000.024999979883 47999999.973999977112 20399563.258999940008 60274.738780840 2023-11-26T17:43:50.664623+00:00 20000076.660999890417 28999999.985999941826 48000000.023000001907 20399563.298000101000 60274.738792442 2023-11-26T17:43:51.667016+00:00 20000076.666000008583 29000000.004000071436 48000000.013000011444 20399563.190999981016 60274.738804044 2023-11-26T17:43:52.669408+00:00 20000076.657000061125 29000000.006999969482 48000000.019000053406 20399563.513000011444 60274.738815646 2023-11-26T17:43:53.671807+00:00 20000076.662000000477 28999999.977000001818 47999999.923999913037 20399563.725999951363 60274.738827067 2023-11-26T17:43:54.658577+00:00 20000076.662999998778 29000000.011000040919 48000000.061000108719 20399563.504000071436 60274.738838669 2023-11-26T17:43:55.660972+00:00 20000076.662000000477 29000000.004999998957 47999999.973999977112 20399563.842999938875 60274.738850451 2023-11-26T17:43:56.678995+00:00 20000076.660000000149 28999999.983999971300 48000000.000000000000 20399564.024999998510 60274.738861872 2023-11-26T17:43:57.665775+00:00 20000076.660999998450 29000000.017999999225 48000000.010999917984 20399564.249000001699 60274.738873474 2023-11-26T17:43:58.668166+00:00 20000076.662999991328 28999999.981999989599 47999999.975000001490 20399563.925000000745 60274.738885076 2023-11-26T17:43:59.670558+00:00 20000076.658999990672 28999999.992000009865 48000000.027000002563 20399564.131000000983 60274.738896678 2023-11-26T17:44:00.672944+00:00 20000076.663000021130 29000000.014999989420 48000000.001999989152 20399563.884999990463 60274.738908099 2023-11-26T17:44:01.659709+00:00 20000076.660000000149 29000000.000999998301 47999999.986000001431 20399564.041999999434 60274.738919700 2023-11-26T17:44:02.662079+00:00 20000076.662999991328 28999999.986000001431 47999999.911000013351 20399563.710000008345 60274.738931302 2023-11-26T17:44:03.664445+00:00 20000076.662000000477 29000000.016999989748 48000000.067000001669 20399563.743000000715 60274.738942903 2023-11-26T17:44:04.666834+00:00 20000076.663000021130 29000000.022000011057 48000000.093999981880 20399563.687999989837 60274.738954505 2023-11-26T17:44:05.669232+00:00 20000076.660000000149 28999999.981000009924 47999999.954999983311 20399563.962000008672 60274.738966107 2023-11-26T17:44:06.671624+00:00 20000076.660000000149 28999999.981000009924 47999999.994000017643 20399564.301999989897 60274.738977709 2023-11-26T17:44:07.674020+00:00 20000076.662999991328 29000000.008999999613 47999999.977999992669 20399564.120000001043 60274.738989130 2023-11-26T17:44:08.660793+00:00 20000076.660000029951 29000000.027000010014 48000000.018999986351 20399564.060999989510 60274.739000912 2023-11-26T17:44:09.678823+00:00 20000076.664999961853 28999999.965999960899 47999999.924000017345 20399563.707000020891 60274.739012334 2023-11-26T17:44:10.665596+00:00 20000076.663000050932 28999999.997000038624 48000000.047000050545 20399564.454999979585 60274.739023935 2023-11-26T17:44:11.667994+00:00 20000076.659999970347 28999999.986000001431 47999999.998999953270 20399564.028999980539 60274.739035462 2023-11-26T17:44:12.663886+00:00 20000076.659000039101 29000000.019999980927 47999999.975999951363 20399564.234000030905 60274.739047139 2023-11-26T17:44:13.672786+00:00 20000076.663999971002 29000000.018000010401 48000000.014000058174 20399564.332000020891 60274.739058740 2023-11-26T17:44:14.675179+00:00 20000076.658999979496 28999999.981999989599 48000000.060999989510 20399564.440999981016 60274.739070267 2023-11-26T17:44:15.671066+00:00 20000076.663000050932 29000000.013000011444 47999999.962000012398 20399564.334999978542 60274.739081944 2023-11-26T17:44:16.679962+00:00 20000076.659999970347 28999999.993999961764 48000000.006000041962 20399564.300999999046 60274.739093290 2023-11-26T17:44:17.660237+00:00 20000076.662000000477 28999999.996999979019 47999999.936999917030 20399564.453999999911 60274.739105072 2023-11-26T17:44:18.678256+00:00 20000076.662999991328 29000000.011000040919 48000000.075999982655 20399564.512000020593 60274.739116494 2023-11-26T17:44:19.665035+00:00 20000076.662000000477 28999999.968000050634 47999999.965000033379 20399564.387000020593 60274.739128095 2023-11-26T17:44:20.667430+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20399564.102999988943 60274.739139516 2023-11-26T17:44:21.654203+00:00 20000076.659999970347 29000000.036999940872 47999999.974999986589 20399564.569000009447 60274.739151299 2023-11-26T17:44:22.672209+00:00 20000076.664000030607 28999999.977000001818 47999999.973999992013 20399564.616999980062 60274.739162900 2023-11-26T17:44:23.674604+00:00 20000076.659000039101 28999999.999000068754 48000000.019000023603 20399564.462000008672 60274.739174321 2023-11-26T17:44:24.661380+00:00 20000076.662999991328 29000000.013999938965 48000000.038999967277 20399564.575999978930 60274.739186104 2023-11-26T17:44:25.679393+00:00 20000076.662999991328 28999999.993000030518 47999999.958999991417 20399564.925999999046 60274.739197525 2023-11-26T17:44:26.666173+00:00 20000076.657999988645 29000000.008000019938 48000000.035000033677 20399564.603999968618 60274.739209127 2023-11-26T17:44:27.668569+00:00 20000076.664999961853 29000000.005999919027 48000000.037999987602 20399564.971000079066 60274.739220548 2023-11-26T17:44:28.655340+00:00 20000076.661000009626 28999999.990000009537 47999999.934000022709 20399565.051999930292 60274.739232331 2023-11-26T17:44:29.673358+00:00 20000076.662999991328 29000000.021000031382 47999999.999000012875 20399564.590000029653 60274.739243751 2023-11-26T17:44:30.660132+00:00 20000076.657999988645 28999999.991000059992 48000000.055999986827 20399564.539000030607 60274.739255353 2023-11-26T17:44:31.662531+00:00 20000076.662999991328 28999999.980999950320 47999999.954999983311 20399564.861999988556 60274.739267136 2023-11-26T17:44:32.680550+00:00 20000076.662000060081 28999999.996999979019 47999999.940999977291 20399564.444000009447 60274.739278557 2023-11-26T17:44:33.667325+00:00 20000076.661999940872 29000000.003000020981 48000000.080999970436 20399564.587000008672 60274.739290159 2023-11-26T17:44:34.669721+00:00 20000076.661000009626 28999999.986999999732 47999999.948000073433 20399564.832000020891 60274.739301580 2023-11-26T17:44:35.656496+00:00 20000076.662000060081 29000000.010999999940 48000000.056999921799 20399564.741999980062 60274.739313362 2023-11-26T17:44:36.674507+00:00 20000076.661000009626 28999999.991999998689 47999999.884000062943 20399564.800999999046 60274.739324783 2023-11-26T17:44:37.661277+00:00 20000076.661999940872 29000000.017000000924 48000000.087000012398 20399564.636999960989 60274.739336385 2023-11-26T17:44:38.663673+00:00 20000076.662000060081 28999999.988999988884 48000000.044999957085 20399564.758000019938 60274.739347987 2023-11-26T17:44:39.666071+00:00 20000076.661999940872 28999999.994000021368 47999999.922000050545 20399564.991999980062 60274.739359589 2023-11-26T17:44:40.668462+00:00 20000076.659000039101 29000000.014999989420 48000000.011999957263 20399564.674999948591 60274.739371190 2023-11-26T17:44:41.670857+00:00 20000076.664000030607 28999999.988999988884 47999999.980999946594 20399564.675000071526 60274.739382792 2023-11-26T17:44:42.673251+00:00 20000076.659999970347 28999999.992000009865 48000000.084000110626 20399564.866999980062 60274.739394394 2023-11-26T17:44:43.675645+00:00 20000076.661000009626 29000000.018000010401 47999999.973999999464 20399564.772999998182 60274.739405815 2023-11-26T17:44:44.662410+00:00 20000076.659999970347 28999999.992999970913 48000000.068000003695 20399564.707000020891 60274.739417417 2023-11-26T17:44:45.664807+00:00 20000076.662999991328 29000000.018999990076 47999999.899999991059 20399564.949000000954 60274.739429018 2023-11-26T17:44:46.667209+00:00 20000076.659999970347 29000000.000000000000 48000000.067000001669 20399564.610000010580 60274.739440620 2023-11-26T17:44:47.669604+00:00 20000076.662999998778 28999999.983000040054 47999999.946999996901 20399564.610999941826 60274.739452041 2023-11-26T17:44:48.656366+00:00 20000076.664999999106 29000000.004000011832 48000000.001000016928 20399564.656000021845 60274.739463824 2023-11-26T17:44:49.674382+00:00 20000076.657000001520 28999999.991999980062 48000000.018000006676 20399564.833000000566 60274.739475426 2023-11-26T17:44:50.676774+00:00 20000076.662000000477 28999999.985000010580 48000000.024999983609 20399564.839999999851 60274.739486847 2023-11-26T17:44:51.663546+00:00 20000076.662999998778 29000000.003000020981 47999999.935000002384 20399564.776000000536 60274.739498449 2023-11-26T17:44:52.665942+00:00 20000076.660999998450 28999999.977999929339 47999999.980000019073 20399564.508000001311 60274.739510050 2023-11-26T17:44:53.668341+00:00 20000076.661000009626 29000000.036000009626 48000000.011999957263 20399565.329999998212 60274.739521652 2023-11-26T17:44:54.670736+00:00 20000076.663999971002 29000000.008000019938 48000000.014999993145 20399565.305999990553 60274.739533179 2023-11-26T17:44:55.666621+00:00 20000076.659000009298 28999999.996999979019 48000000.004000067711 20399565.143999990076 60274.739544855 2023-11-26T17:44:56.675524+00:00 20000076.662000000477 29000000.001000050455 47999999.993999958038 20399565.535000000149 60274.739556201 2023-11-26T17:44:57.655789+00:00 20000076.662000000477 29000000.009999990463 48000000.047999978065 20399565.921000000089 60274.739567984 2023-11-26T17:44:58.673804+00:00 20000076.661000009626 28999999.993000030518 47999999.963000059128 20399565.510000020266 60274.739579586 2023-11-26T17:44:59.676208+00:00 20000076.662000000477 29000000.002999901772 47999999.988999962807 20399565.465999990702 60274.739591007 2023-11-26T17:45:00.662978+00:00 20000076.659999970347 29000000.006000038236 48000000.039000026882 20399565.544999990612 60274.739602609 2023-11-26T17:45:01.665378+00:00 20000076.662000000477 28999999.991999980062 48000000.010999917984 20399565.849000040442 60274.739614210 2023-11-26T17:45:02.667769+00:00 20000076.664000030607 29000000.003000020981 48000000.035000093281 20399565.797999981791 60274.739625812 2023-11-26T17:45:03.670161+00:00 20000076.659999970347 28999999.993000030518 48000000.009999990463 20399565.504000011832 60274.739637233 2023-11-26T17:45:04.656933+00:00 20000076.660000029951 28999999.983999971300 47999999.949999928474 20399565.379000011832 60274.739649015 2023-11-26T17:45:05.674947+00:00 20000076.662999991328 29000000.009000059217 47999999.998999997973 20399565.339999970049 60274.739660436 2023-11-26T17:45:06.661718+00:00 20000076.662999991328 29000000.003999948502 47999999.940000012517 20399565.684999998659 60274.739672038 2023-11-26T17:45:07.664116+00:00 20000076.660000029951 28999999.993000030518 48000000.056999996305 20399565.717999991030 60274.739683821 2023-11-26T17:45:08.682128+00:00 20000076.663999971002 29000000.032999988645 48000000.032000012696 20399565.752000030130 60274.739695242 2023-11-26T17:45:09.668903+00:00 20000076.660000029951 28999999.972999930382 47999999.965999990702 20399565.543999969959 60274.739706844 2023-11-26T17:45:10.671296+00:00 20000076.658999979496 29000000.008000019938 47999999.961999982595 20399566.004999998957 60274.739718265 2023-11-26T17:45:11.658073+00:00 20000076.662999991328 28999999.991000000387 48000000.009000003338 20399565.906000021845 60274.739730047 2023-11-26T17:45:12.676088+00:00 20000076.662000000477 29000000.000999998301 47999999.999000012875 20399565.812999960035 60274.739741468 2023-11-26T17:45:13.662864+00:00 20000076.662000060081 29000000.002000000328 48000000.003000020981 20399566.360000010580 60274.739753070 2023-11-26T17:45:14.665257+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20399565.925000071526 60274.739764672 2023-11-26T17:45:15.667656+00:00 20000076.660999890417 28999999.989999990910 47999999.944000013173 20399565.894999980927 60274.739776274 2023-11-26T17:45:16.670050+00:00 20000076.660000089556 29000000.010000020266 48000000.000999987125 20399565.881999969482 60274.739787876 2023-11-26T17:45:17.672441+00:00 20000076.663999918848 28999999.970999989659 48000000.024000048637 20399565.812000039965 60274.739799296 2023-11-26T17:45:18.659217+00:00 20000076.661000009626 29000000.011999990791 47999999.990000009537 20399565.687999960035 60274.739811079 2023-11-26T17:45:19.677231+00:00 20000076.661000009626 29000000.011999990791 48000000.041000008583 20399565.575000051409 60274.739822500 2023-11-26T17:45:20.664007+00:00 20000076.662000060081 28999999.992000039667 48000000.011999957263 20399565.922999981791 60274.739834102 2023-11-26T17:45:21.666408+00:00 20000076.659999970347 29000000.022999938577 47999999.985999941826 20399565.594999909401 60274.739845704 2023-11-26T17:45:22.668807+00:00 20000076.664999961853 28999999.988000039011 47999999.985000006855 20399565.742000099272 60274.739857306 2023-11-26T17:45:23.671203+00:00 20000076.661000009626 28999999.968999978155 47999999.968000046909 20399566.120000001043 60274.739868727 2023-11-26T17:45:24.657973+00:00 20000076.660000089556 29000000.040000021458 48000000.064999938011 20399566.084999918938 60274.739880328 2023-11-26T17:45:25.660369+00:00 20000076.661999940872 28999999.983999971300 48000000.004000067711 20399566.152000069618 60274.739892111 2023-11-26T17:45:26.678384+00:00 20000076.659999970347 29000000.011000040919 48000000.014999993145 20399565.944000009447 60274.739903532 2023-11-26T17:45:27.665155+00:00 20000076.664000030607 28999999.988999959081 47999999.972999930382 20399566.060999989510 60274.739915134 2023-11-26T17:45:28.667558+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20399566.047999981791 60274.739926736 2023-11-26T17:45:29.669959+00:00 20000076.659999970347 29000000.006999969482 47999999.946999996901 20399565.891000028700 60274.739938337 2023-11-26T17:45:30.672349+00:00 20000076.662999991328 28999999.991999980062 48000000.044000007212 20399565.684999939054 60274.739949758 2023-11-26T17:45:31.659117+00:00 20000076.662999991328 29000000.014000058174 47999999.931999981403 20399565.907999988645 60274.739961541 2023-11-26T17:45:32.677138+00:00 20000076.662000060081 29000000.001000050455 48000000.021000027657 20399565.570999979973 60274.739972962 2023-11-26T17:45:33.663902+00:00 20000076.659999970347 29000000.005999919027 48000000.060000002384 20399565.838999990374 60274.739984564 2023-11-26T17:45:34.666302+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20399566.195000048727 60274.739996166 2023-11-26T17:45:35.668699+00:00 20000076.662000060081 28999999.988000039011 47999999.939999997616 20399565.973000049591 60274.740007767 2023-11-26T17:45:36.671091+00:00 20000076.659999970347 28999999.999000068754 48000000.059000022709 20399565.967000011355 60274.740019369 2023-11-26T17:45:37.673483+00:00 20000076.662999991328 28999999.978999968618 47999999.933999963105 20399565.459999918938 60274.740030895 2023-11-26T17:45:38.669369+00:00 20000076.661999940872 29000000.019999980927 48000000.045999996364 20399565.841000080109 60274.740042573 2023-11-26T17:45:39.678269+00:00 20000076.659000039101 29000000.021999958903 48000000.075000047684 20399566.075999978930 60274.740053918 2023-11-26T17:45:40.658534+00:00 20000076.664000030607 28999999.978000041097 47999999.947999946773 20399565.834999918938 60274.740065701 2023-11-26T17:45:41.676556+00:00 20000076.660000000149 29000000.001000050455 47999999.924999952316 20399565.761000040919 60274.740077122 2023-11-26T17:45:42.663329+00:00 20000076.662000000477 28999999.992999911308 48000000.106000073254 20399566.129000000656 60274.740088724 2023-11-26T17:45:43.665718+00:00 20000076.661000009626 29000000.011000040919 47999999.917999982834 20399565.813000001013 60274.740100326 2023-11-26T17:45:44.668113+00:00 20000076.663999989629 28999999.973999980837 48000000.037000060081 20399565.771999999881 60274.740111927 2023-11-26T17:45:45.670505+00:00 20000076.661000009626 29000000.034000039101 47999999.988999962807 20399566.140000000596 60274.740123529 2023-11-26T17:45:46.672901+00:00 20000076.661999989301 28999999.972999930382 47999999.985000006855 20399566.767999991775 60274.740134950 2023-11-26T17:45:47.659669+00:00 20000076.661000009626 29000000.032000061125 48000000.032999992371 20399566.650000009686 60274.740146732 2023-11-26T17:45:48.677684+00:00 20000076.657999988645 28999999.975000001490 47999999.970999963582 20399566.896999981254 60274.740158154 2023-11-26T17:45:49.664459+00:00 20000076.662999991328 28999999.995999999344 47999999.996999979019 20399566.878000020981 60274.740169755 2023-11-26T17:45:50.666855+00:00 20000076.664000000805 29000000.011000011116 48000000.020999997854 20399566.400000009686 60274.740181176 2023-11-26T17:45:51.653625+00:00 20000076.660000000149 28999999.991000000387 47999999.983000002801 20399566.584999978542 60274.740192959 2023-11-26T17:45:52.671639+00:00 20000076.664000000805 29000000.013999998569 47999999.992000013590 20399566.638999998569 60274.740204561 2023-11-26T17:45:53.674030+00:00 20000076.660999979824 28999999.995000001043 48000000.049999982119 20399566.621000021696 60274.740215981 2023-11-26T17:45:54.660799+00:00 20000076.659000039101 29000000.006999999285 47999999.978000022471 20399566.539999991655 60274.740227764 2023-11-26T17:45:55.678822+00:00 20000076.662999991328 29000000.002000000328 48000000.009999990463 20399566.506999969482 60274.740239185 2023-11-26T17:45:56.665601+00:00 20000076.662999991328 29000000.000999990851 47999999.990000009537 20399566.445000048727 60274.740250787 2023-11-26T17:45:57.667990+00:00 20000076.659000039101 28999999.981000009924 47999999.964999966323 20399566.909999970347 60274.740262208 2023-11-26T17:45:58.654760+00:00 20000076.663999971002 29000000.021000031382 48000000.039000026882 20399567.032999988645 60274.740273991 2023-11-26T17:45:59.672781+00:00 20000076.660000029951 28999999.986000001431 47999999.953000009060 20399566.793000038713 60274.740285411 2023-11-26T17:46:00.659548+00:00 20000076.659999970347 28999999.997999969870 47999999.935999989510 20399566.954999979585 60274.740297013 2023-11-26T17:46:01.661943+00:00 20000076.665000021458 29000000.030000030994 48000000.100999951363 20399566.801999989897 60274.740308796 2023-11-26T17:46:02.679963+00:00 20000076.659999970347 28999999.968999978155 47999999.991000063717 20399566.911000009626 60274.740320217 2023-11-26T17:46:03.666735+00:00 20000076.660000029951 29000000.015999969095 48000000.026999950409 20399567.334999978542 60274.740331818 2023-11-26T17:46:04.669126+00:00 20000076.662999991328 28999999.995000001043 47999999.945000052452 20399567.013000011444 60274.740343420 2023-11-26T17:46:05.671518+00:00 20000076.661000009626 28999999.984000030905 48000000.033999919891 20399566.987999979407 60274.740355022 2023-11-26T17:46:06.673915+00:00 20000076.661000009626 29000000.006000038236 47999999.980000019073 20399567.008999999613 60274.740366443 2023-11-26T17:46:07.660686+00:00 20000076.661999940872 29000000.000999931246 48000000.031000018120 20399567.245000001043 60274.740378045 2023-11-26T17:46:08.663072+00:00 20000076.665000081062 28999999.999000068754 47999999.920999996364 20399567.279999971390 60274.740389647 2023-11-26T17:46:09.665485+00:00 20000076.657999988645 28999999.967999938875 48000000.087000012398 20399567.495000001043 60274.740401248 2023-11-26T17:46:10.667883+00:00 20000076.661000009626 29000000.041000008583 47999999.965999960899 20399566.644000049680 60274.740412850 2023-11-26T17:46:11.670287+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20399566.712999939919 60274.740424452 2023-11-26T17:46:12.672679+00:00 20000076.661000009626 29000000.008000019938 48000000.025000102818 20399567.111999988556 60274.740436054 2023-11-26T17:46:13.675073+00:00 20000076.661999940872 28999999.991999980062 47999999.998000003397 20399566.377000089735 60274.740447475 2023-11-26T17:46:14.661847+00:00 20000076.659000039101 29000000.016000028700 47999999.966000020504 20399566.431999921799 60274.740459077 2023-11-26T17:46:15.664237+00:00 20000076.662999991328 28999999.995999928564 48000000.071999996901 20399566.958999991417 60274.740470679 2023-11-26T17:46:16.666637+00:00 20000076.661000009626 29000000.006000038236 47999999.981999993324 20399567.183000091463 60274.740482280 2023-11-26T17:46:17.669038+00:00 20000076.661000009626 28999999.970000028610 47999999.966000020504 20399567.353999968618 60274.740493807 2023-11-26T17:46:18.664930+00:00 20000076.663999918848 29000000.019999980927 47999999.978999972343 20399567.305999990553 60274.740505484 2023-11-26T17:46:19.673827+00:00 20000076.662999991328 29000000.004999998957 48000000.027999997139 20399567.712000008672 60274.740517086 2023-11-26T17:46:20.676222+00:00 20000076.657000061125 28999999.996999979019 47999999.998000033200 20399567.501999970526 60274.740528612 2023-11-26T17:46:21.672110+00:00 20000076.662999991328 28999999.993999961764 47999999.986000001431 20399567.384000059217 60274.740540214 2023-11-26T17:46:22.674507+00:00 20000076.661999940872 29000000.021000031382 48000000.081999957561 20399567.080999970436 60274.740551635 2023-11-26T17:46:23.661283+00:00 20000076.662000060081 28999999.988000039011 47999999.927999973297 20399567.551999930292 60274.740563237 2023-11-26T17:46:24.663679+00:00 20000076.659999970347 28999999.996999979019 48000000.001000046730 20399566.980000019073 60274.740574839 2023-11-26T17:46:25.666075+00:00 20000076.664000030607 28999999.995999999344 48000000.021000027657 20399566.764999989420 60274.740586441 2023-11-26T17:46:26.668466+00:00 20000076.661000009626 29000000.010999999940 47999999.978999972343 20399566.921000000089 60274.740597862 2023-11-26T17:46:27.655240+00:00 20000076.659999970347 28999999.996999990195 48000000.037999987602 20399567.387000080198 60274.740609644 2023-11-26T17:46:28.673266+00:00 20000076.662999991328 28999999.999000001699 47999999.996000051498 20399567.516999959946 60274.740621065 2023-11-26T17:46:29.660035+00:00 20000076.660000089556 29000000.004999998957 47999999.959999918938 20399567.240000009537 60274.740632667 2023-11-26T17:46:30.662435+00:00 20000076.660999890417 29000000.012000020593 48000000.002000093460 20399567.194000009447 60274.740644450 2023-11-26T17:46:31.680460+00:00 20000076.663000110537 28999999.967999991030 48000000.050999999046 20399566.932000041008 60274.740655871 2023-11-26T17:46:32.667228+00:00 20000076.659999970347 28999999.998999979347 47999999.919999957085 20399566.975999951363 60274.740667473 2023-11-26T17:46:33.669622+00:00 20000076.661000009626 29000000.014999989420 48000000.042999982834 20399567.355000019073 60274.740678893 2023-11-26T17:46:34.656395+00:00 20000076.662000000477 28999999.991000000387 47999999.945000052452 20399567.131000000983 60274.740690676 2023-11-26T17:46:35.674412+00:00 20000076.662999998778 28999999.998000029474 48000000.048000007868 20399566.936999998987 60274.740702097 2023-11-26T17:46:36.661187+00:00 20000076.661000009626 28999999.986999988556 47999999.942000001669 20399567.559000000358 60274.740713699 2023-11-26T17:46:37.663591+00:00 20000076.661999989301 29000000.022000011057 48000000.011999979615 20399567.511999990791 60274.740725301 2023-11-26T17:46:38.665992+00:00 20000076.660000011325 28999999.996999979019 48000000.014000028372 20399567.513000000268 60274.740736903 2023-11-26T17:46:39.668392+00:00 20000076.662999991328 29000000.015000049025 48000000.069000013173 20399567.725000008941 60274.740748504 2023-11-26T17:46:40.670780+00:00 20000076.661000009626 28999999.996999979019 47999999.913999967277 20399568.052999999374 60274.740759925 2023-11-26T17:46:41.657561+00:00 20000076.664000000805 29000000.005999978632 48000000.027000010014 20399567.359999980778 60274.740771708 2023-11-26T17:46:42.675574+00:00 20000076.660000000149 28999999.986999988556 48000000.045000016689 20399568.041999999434 60274.740783129 2023-11-26T17:46:43.662348+00:00 20000076.662000000477 29000000.006999969482 47999999.986000001431 20399568.074000000954 60274.740794731 2023-11-26T17:46:44.664741+00:00 20000076.660999979824 28999999.990000009537 47999999.994999997318 20399567.410000029951 60274.740806333 2023-11-26T17:46:45.667132+00:00 20000076.661000009626 29000000.022000070661 48000000.002999961376 20399568.035999979824 60274.740817934 2023-11-26T17:46:46.669536+00:00 20000076.662000000477 28999999.975999951363 47999999.967000007629 20399567.838000029325 60274.740829356 2023-11-26T17:46:47.656306+00:00 20000076.663000021130 29000000.006999969482 47999999.968000046909 20399567.695999979973 60274.740840958 2023-11-26T17:46:48.658706+00:00 20000076.659999970347 29000000.001000050455 48000000.058999903500 20399567.810999989510 60274.740852740 2023-11-26T17:46:49.676720+00:00 20000076.664000030607 28999999.993999961764 47999999.987000107765 20399567.878000020981 60274.740864160 2023-11-26T17:46:50.663489+00:00 20000076.656999949366 28999999.988000039011 48000000.015999913216 20399567.558999959379 60274.740875762 2023-11-26T17:46:51.665888+00:00 20000076.666000008583 29000000.011999960989 48000000.029000036418 20399567.430000010878 60274.740887364 2023-11-26T17:46:52.668288+00:00 20000076.660000029951 28999999.985000010580 47999999.983999967575 20399567.696000039577 60274.740898966 2023-11-26T17:46:53.670676+00:00 20000076.661000009626 29000000.027000069618 47999999.998000033200 20399567.981999989599 60274.740910387 2023-11-26T17:46:54.657441+00:00 20000076.660999950022 29000000.008999940008 47999999.975000016391 20399567.993999961764 60274.740921989 2023-11-26T17:46:55.659832+00:00 20000076.661000009626 28999999.980000019073 48000000.060999989510 20399567.809999998659 60274.740933591 2023-11-26T17:46:56.662224+00:00 20000076.660000029951 28999999.991999980062 48000000.006000041962 20399568.043000038713 60274.740945193 2023-11-26T17:46:57.664624+00:00 20000076.663999971002 29000000.031000021845 47999999.939999997616 20399567.681999981403 60274.740956794 2023-11-26T17:46:58.667021+00:00 20000076.662999991328 28999999.970000028610 48000000.050999999046 20399568.067000031471 60274.740968396 2023-11-26T17:46:59.669418+00:00 20000076.660000029951 29000000.010999921709 47999999.941000007093 20399568.254999939352 60274.740979997 2023-11-26T17:47:00.671803+00:00 20000076.663000050932 29000000.004000071436 48000000.028999976814 20399567.583000060171 60274.740991524 2023-11-26T17:47:01.667686+00:00 20000076.659999970347 28999999.995999928564 47999999.988999992609 20399568.026999950409 60274.741003201 2023-11-26T17:47:02.676582+00:00 20000076.662999991328 28999999.997000001371 47999999.976000010967 20399568.333000060171 60274.741014547 2023-11-26T17:47:03.656853+00:00 20000076.659999970347 29000000.008999999613 48000000.049000017345 20399568.149999979883 60274.741026329 2023-11-26T17:47:04.674862+00:00 20000076.662000060081 28999999.993999999017 47999999.990999996662 20399568.330999970436 60274.741037751 2023-11-26T17:47:05.661634+00:00 20000076.661999940872 28999999.989000011235 47999999.994999997318 20399567.634999990463 60274.741049352 2023-11-26T17:47:06.664030+00:00 20000076.661000009626 29000000.011000011116 47999999.970999963582 20399567.927000049502 60274.741060954 2023-11-26T17:47:07.666428+00:00 20000076.662000060081 28999999.973999980837 47999999.980000019073 20399568.743000030518 60274.741072556 2023-11-26T17:47:08.668816+00:00 20000076.661999940872 29000000.018000010401 48000000.003000020981 20399568.291999939829 60274.741084157 2023-11-26T17:47:09.671209+00:00 20000076.661000009626 29000000.013000011444 48000000.074000000954 20399568.228999968618 60274.741095578 2023-11-26T17:47:10.657984+00:00 20000076.662000060081 28999999.990000009537 48000000.013999938965 20399568.282000061125 60274.741107361 2023-11-26T17:47:11.676007+00:00 20000076.661999940872 29000000.016999959946 47999999.932000041008 20399568.462000008672 60274.741118782 2023-11-26T17:47:12.662787+00:00 20000076.662000060081 28999999.984000030905 48000000.008999936283 20399568.391999959946 60274.741130384 2023-11-26T17:47:13.665190+00:00 20000076.658999919891 28999999.981000009924 47999999.960000038147 20399568.631000038236 60274.741141805 2023-11-26T17:47:14.651961+00:00 20000076.662000060081 28999999.995000001043 48000000.037000060081 20399568.694999929518 60274.741153588 2023-11-26T17:47:15.669973+00:00 20000076.661000009626 29000000.037999991328 47999999.985999941826 20399568.225000020117 60274.741165190 2023-11-26T17:47:16.672365+00:00 20000076.661999940872 28999999.981999989599 48000000.057999968529 20399568.837000008672 60274.741176610 2023-11-26T17:47:17.659135+00:00 20000076.661000009626 28999999.993000030518 47999999.976000070572 20399568.853999968618 60274.741188393 2023-11-26T17:47:18.677146+00:00 20000076.662999991328 29000000.009999990463 47999999.978999972343 20399568.937000039965 60274.741199814 2023-11-26T17:47:19.663925+00:00 20000076.659000039101 29000000.010999981314 47999999.976999998093 20399568.840000029653 60274.741211416 2023-11-26T17:47:20.666322+00:00 20000076.663999918848 28999999.993000030518 48000000.012000001967 20399568.486999988556 60274.741222837 2023-11-26T17:47:21.653089+00:00 20000076.664000030607 29000000.005999919027 48000000.016999997199 20399568.743999961764 60274.741234619 2023-11-26T17:47:22.671102+00:00 20000076.657000061125 28999999.996000051498 47999999.987999983132 20399569.287999991328 60274.741246040 2023-11-26T17:47:23.657880+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20399568.618999961764 60274.741257642 2023-11-26T17:47:24.660274+00:00 20000076.661000009626 28999999.986999988556 48000000.025999993086 20399568.908000111580 60274.741269425 2023-11-26T17:47:25.678287+00:00 20000076.661999940872 29000000.012000080198 47999999.972999989986 20399569.109999898821 60274.741280845 2023-11-26T17:47:26.665064+00:00 20000076.663000110537 28999999.995000001043 48000000.001000046730 20399568.950000051409 60274.741292448 2023-11-26T17:47:27.667467+00:00 20000076.663999918848 29000000.032999988645 48000000.013999998569 20399568.916000001132 60274.741303869 2023-11-26T17:47:28.654241+00:00 20000076.662999998778 28999999.969999909401 48000000.015999972820 20399568.394999999553 60274.741315651 2023-11-26T17:47:29.672255+00:00 20000076.657999999821 29000000.008000019938 47999999.976999998093 20399569.100999999791 60274.741327072 2023-11-26T17:47:30.659030+00:00 20000076.662999998778 28999999.993000030518 47999999.949999988079 20399569.333000000566 60274.741338674 2023-11-26T17:47:31.661422+00:00 20000076.660000000149 28999999.993999961764 48000000.037000060081 20399569.378999989480 60274.741350275 2023-11-26T17:47:32.663816+00:00 20000076.660000000149 29000000.013000011444 48000000.011999957263 20399569.253999989480 60274.741361877 2023-11-26T17:47:33.666209+00:00 20000076.662999998778 28999999.985000010580 47999999.993000030518 20399569.571000009775 60274.741373479 2023-11-26T17:47:34.668607+00:00 20000076.661000009626 29000000.006999969482 47999999.963999986649 20399569.190000001341 60274.741385081 2023-11-26T17:47:35.671001+00:00 20000076.662999991328 29000000.000000000000 48000000.050999999046 20399569.629999998957 60274.741396683 2023-11-26T17:47:36.673396+00:00 20000076.662999991328 28999999.990000009537 48000000.034000039101 20399569.368000000715 60274.741408104 2023-11-26T17:47:37.660160+00:00 20000076.659000009298 29000000.025000099093 47999999.928999900818 20399569.131000008434 60274.741419706 2023-11-26T17:47:38.662553+00:00 20000076.662000000477 28999999.968999978155 48000000.009000062943 20399569.291999999434 60274.741431307 2023-11-26T17:47:39.664947+00:00 20000076.660000000149 28999999.986000001431 48000000.023999929428 20399569.481999989599 60274.741442909 2023-11-26T17:47:40.667342+00:00 20000076.662000030279 29000000.032999999821 48000000.023000001907 20399568.721999999136 60274.741454436 2023-11-26T17:47:41.663235+00:00 20000076.662000000477 29000000.002999991179 48000000.027000069618 20399569.001999970526 60274.741466113 2023-11-26T17:47:42.672140+00:00 20000076.659999970347 28999999.998000010848 47999999.961999997497 20399569.030000030994 60274.741477714 2023-11-26T17:47:43.674528+00:00 20000076.664000030607 29000000.001999989152 48000000.005999997258 20399569.718999978155 60274.741489241 2023-11-26T17:47:44.670417+00:00 20000076.662000000477 29000000.006999999285 47999999.983000002801 20399569.113000039011 60274.741500843 2023-11-26T17:47:45.672816+00:00 20000076.663999971002 28999999.981999989599 47999999.990999996662 20399569.473999980837 60274.741512264 2023-11-26T17:47:46.659586+00:00 20000076.657000008970 29000000.005000028759 48000000.048999987543 20399569.355000019073 60274.741523866 2023-11-26T17:47:47.661982+00:00 20000076.662999991328 28999999.995000001043 47999999.949000030756 20399569.699999991804 60274.741535467 2023-11-26T17:47:48.664379+00:00 20000076.660000029951 29000000.010999981314 48000000.064999997616 20399569.536000009626 60274.741547069 2023-11-26T17:47:49.666777+00:00 20000076.662999991328 28999999.980000019073 47999999.925999999046 20399569.852000001818 60274.741558490 2023-11-26T17:47:50.653546+00:00 20000076.662000000477 29000000.022000011057 48000000.065999977291 20399569.389999989420 60274.741570272 2023-11-26T17:47:51.671560+00:00 20000076.659999970347 29000000.005999978632 48000000.000999987125 20399569.519999980927 60274.741581874 2023-11-26T17:47:52.673955+00:00 20000076.660000029951 28999999.968999978155 47999999.902000010014 20399569.027000010014 60274.741593296 2023-11-26T17:47:53.660726+00:00 20000076.665000021458 29000000.023999989033 48000000.093000046909 20399569.521999958903 60274.741604897 2023-11-26T17:47:54.663121+00:00 20000076.660999950022 29000000.001000050455 47999999.906999953091 20399569.625000000000 60274.741616499 2023-11-26T17:47:55.665524+00:00 20000076.661000009626 28999999.981999989599 48000000.019000053406 20399569.312000039965 60274.741628101 2023-11-26T17:47:56.667923+00:00 20000076.662999991328 28999999.986000001431 48000000.020999908447 20399569.980000019073 60274.741639522 2023-11-26T17:47:57.654694+00:00 20000076.659999970347 29000000.044000029564 48000000.074000000954 20399569.414999961853 60274.741651305 2023-11-26T17:47:58.672708+00:00 20000076.662000060081 28999999.966999888420 47999999.942000031471 20399570.215000029653 60274.741662725 2023-11-26T17:47:59.659479+00:00 20000076.661000009626 29000000.037000060081 48000000.039999961853 20399570.072999950498 60274.741674327 2023-11-26T17:48:00.661869+00:00 20000076.661000009626 28999999.965000029653 47999999.871000051498 20399569.914000030607 60274.741686110 2023-11-26T17:48:01.679886+00:00 20000076.663999918848 29000000.014999989420 48000000.080000042915 20399570.134999990463 60274.741697531 2023-11-26T17:48:02.666662+00:00 20000076.663000110537 28999999.977999929339 48000000.011999957263 20399569.833000060171 60274.741709133 2023-11-26T17:48:03.669061+00:00 20000076.658999919891 29000000.024000048637 48000000.032999992371 20399569.975999951363 60274.741720553 2023-11-26T17:48:04.655831+00:00 20000076.662999991328 28999999.980999950320 47999999.987000003457 20399570.197999950498 60274.741732336 2023-11-26T17:48:05.673844+00:00 20000076.657999988645 29000000.005000110716 47999999.967000000179 20399570.087000008672 60274.741743757 2023-11-26T17:48:06.660611+00:00 20000076.662999991328 29000000.008999940008 48000000.011999987066 20399569.887000080198 60274.741755359 2023-11-26T17:48:07.663005+00:00 20000076.665000081062 28999999.975999951363 48000000.045999996364 20399569.715999960899 60274.741766961 2023-11-26T17:48:08.665407+00:00 20000076.658999919891 29000000.024000048637 47999999.939000010490 20399569.758999940008 60274.741778563 2023-11-26T17:48:09.667812+00:00 20000076.660000089556 29000000.003999948502 47999999.953999966383 20399570.044000029564 60274.741790164 2023-11-26T17:48:10.670205+00:00 20000076.661999940872 28999999.993000030518 48000000.066000036895 20399569.751000050455 60274.741801586 2023-11-26T17:48:11.656976+00:00 20000076.664000030607 29000000.003000020981 48000000.000000000000 20399569.671999931335 60274.741813368 2023-11-26T17:48:12.674991+00:00 20000076.661000009626 28999999.986999988556 48000000.030999958515 20399570.170000080019 60274.741824789 2023-11-26T17:48:13.661764+00:00 20000076.659000039101 28999999.993999961764 47999999.953000009060 20399570.069000009447 60274.741836390 2023-11-26T17:48:14.664160+00:00 20000076.661999940872 29000000.013000011444 47999999.966000020504 20399569.847999930382 60274.741847992 2023-11-26T17:48:15.666556+00:00 20000076.662000060081 28999999.997000098228 48000000.032999992371 20399570.024999979883 60274.741859594 2023-11-26T17:48:16.668963+00:00 20000076.661999940872 28999999.995999999344 48000000.072000026703 20399570.182000041008 60274.741871015 2023-11-26T17:48:17.655723+00:00 20000076.662000060081 29000000.017999991775 47999999.930999986827 20399570.082000020891 60274.741882617 2023-11-26T17:48:18.658119+00:00 20000076.661999940872 28999999.990000009537 48000000.028999917209 20399570.345999959856 60274.741894400 2023-11-26T17:48:19.676138+00:00 20000076.659999970347 28999999.979999989271 47999999.983000040054 20399570.239000000060 60274.741905821 2023-11-26T17:48:20.662904+00:00 20000076.661000009626 29000000.025999989361 48000000.042999982834 20399570.166000001132 60274.741917423 2023-11-26T17:48:21.665298+00:00 20000076.662000060081 28999999.998000029474 47999999.970000028610 20399570.649000000209 60274.741929024 2023-11-26T17:48:22.667699+00:00 20000076.662000000477 28999999.988999988884 47999999.968000046909 20399570.256999991834 60274.741940626 2023-11-26T17:48:23.670091+00:00 20000076.660999998450 28999999.997000008821 47999999.969999909401 20399570.653000008315 60274.741952152 2023-11-26T17:48:24.665977+00:00 20000076.661999989301 29000000.008999999613 48000000.073000073433 20399570.471000000834 60274.741963754 2023-11-26T17:48:25.668374+00:00 20000076.662999998778 29000000.002999961376 48000000.069000013173 20399570.652999978513 60274.741975175 2023-11-26T17:48:26.655142+00:00 20000076.660999998450 28999999.996000051498 47999999.877999901772 20399570.327000018209 60274.741986777 2023-11-26T17:48:27.657536+00:00 20000076.657000008970 29000000.003999948502 48000000.009000003338 20399570.604999989271 60274.741998560 2023-11-26T17:48:28.675556+00:00 20000076.664999991655 28999999.991000000387 47999999.987000003457 20399570.449000000954 60274.742009981 2023-11-26T17:48:29.662331+00:00 20000076.661000009626 29000000.025000039488 48000000.016999989748 20399570.675000008196 60274.742021583 2023-11-26T17:48:30.664730+00:00 20000076.662000000477 28999999.973999980837 48000000.009000003338 20399570.331000000238 60274.742033185 2023-11-26T17:48:31.667125+00:00 20000076.662999991328 29000000.008999999613 48000000.034999996424 20399570.268999990076 60274.742044786 2023-11-26T17:48:32.669518+00:00 20000076.660000000149 29000000.008999999613 48000000.008000023663 20399570.142999980599 60274.742056207 2023-11-26T17:48:33.656293+00:00 20000076.661000009626 28999999.991999980062 47999999.957999996841 20399570.731999989599 60274.742067990 2023-11-26T17:48:34.674307+00:00 20000076.662999991328 28999999.988000039011 48000000.000999987125 20399570.575000051409 60274.742079411 2023-11-26T17:48:35.661081+00:00 20000076.660000029951 29000000.011000040919 47999999.957000017166 20399570.409999970347 60274.742091012 2023-11-26T17:48:36.663474+00:00 20000076.662999991328 28999999.990999940783 48000000.045000016689 20399570.530000030994 60274.742102614 2023-11-26T17:48:37.665865+00:00 20000076.659999970347 29000000.009000059217 47999999.990999996662 20399570.567999958992 60274.742114216 2023-11-26T17:48:38.668256+00:00 20000076.663000050932 29000000.008999940008 48000000.026000022888 20399570.850000020117 60274.742125818 2023-11-26T17:48:39.670657+00:00 20000076.659999970347 28999999.991999980062 47999999.978999972343 20399570.837000008672 60274.742137239 2023-11-26T17:48:40.657422+00:00 20000076.665000021458 29000000.006000038236 47999999.981999993324 20399570.565000001341 60274.742149021 2023-11-26T17:48:41.675439+00:00 20000076.658999979496 28999999.980000019073 48000000.059999942780 20399570.967000011355 60274.742160442 2023-11-26T17:48:42.662213+00:00 20000076.661000009626 29000000.021999958903 47999999.969000101089 20399570.770999971777 60274.742172044 2023-11-26T17:48:43.664609+00:00 20000076.662000000477 28999999.975999951363 48000000.025999903679 20399570.430000010878 60274.742183465 2023-11-26T17:48:44.651383+00:00 20000076.663999971002 29000000.021000031382 47999999.953000068665 20399570.764999989420 60274.742195248 2023-11-26T17:48:45.669401+00:00 20000076.660000029951 29000000.014999989420 48000000.049999952316 20399571.138999998569 60274.742206850 2023-11-26T17:48:46.671798+00:00 20000076.662999991328 28999999.979000091553 47999999.986999988556 20399570.830999970436 60274.742218270 2023-11-26T17:48:47.658569+00:00 20000076.660000029951 29000000.007999900728 48000000.027000069618 20399570.743000030518 60274.742230053 2023-11-26T17:48:48.676581+00:00 20000076.661000009626 28999999.994000080973 47999999.975999951363 20399570.953000068665 60274.742241474 2023-11-26T17:48:49.663352+00:00 20000076.663999918848 29000000.003999948502 47999999.974999986589 20399570.914999961853 60274.742253076 2023-11-26T17:48:50.665757+00:00 20000076.659000039101 29000000.019999980927 48000000.042999997735 20399571.157999988645 60274.742264497 2023-11-26T17:48:51.652539+00:00 20000076.661000009626 28999999.988000039011 47999999.965000003576 20399571.236999988556 60274.742276279 2023-11-26T17:48:52.670551+00:00 20000076.667000059038 28999999.985000010580 48000000.037999987602 20399571.093999978155 60274.742287701 2023-11-26T17:48:53.657321+00:00 20000076.657999988645 29000000.006999999285 47999999.944000013173 20399571.009000059217 60274.742299302 2023-11-26T17:48:54.659717+00:00 20000076.661000009626 28999999.996999990195 48000000.049999982119 20399571.490999940783 60274.742311085 2023-11-26T17:48:55.677728+00:00 20000076.658999919891 29000000.010000009090 47999999.981000013649 20399571.458000060171 60274.742322506 2023-11-26T17:48:56.664503+00:00 20000076.664000030607 28999999.974999990314 47999999.952000021935 20399571.311999920756 60274.742334108 2023-11-26T17:48:57.666897+00:00 20000076.661000009626 29000000.006999999285 47999999.992999970913 20399571.321000099182 60274.742345709 2023-11-26T17:48:58.669296+00:00 20000076.662999991328 28999999.981000009924 47999999.974000036716 20399571.426999930292 60274.742357311 2023-11-26T17:48:59.671691+00:00 20000076.661000009626 29000000.021999981254 48000000.058999963105 20399571.659999970347 60274.742368732 2023-11-26T17:49:00.658455+00:00 20000076.661999940872 29000000.006000008434 48000000.021000027657 20399571.165000081062 60274.742380334 2023-11-26T17:49:01.660847+00:00 20000076.661000009626 29000000.013999998569 47999999.934000022709 20399570.725000020117 60274.742391936 2023-11-26T17:49:02.663235+00:00 20000076.661000009626 28999999.958000000566 48000000.024000048637 20399571.214999910444 60274.742403538 2023-11-26T17:49:03.665629+00:00 20000076.662000060081 29000000.029999971390 48000000.006999969482 20399571.402000069618 60274.742415139 2023-11-26T17:49:04.668026+00:00 20000076.661999940872 29000000.006000038236 48000000.055999986827 20399570.897999998182 60274.742426741 2023-11-26T17:49:05.670421+00:00 20000076.661000009626 28999999.991999980062 47999999.934999942780 20399571.258000019938 60274.742438343 2023-11-26T17:49:06.672814+00:00 20000076.661000009626 28999999.996999979019 48000000.058000087738 20399571.190999981016 60274.742449869 2023-11-26T17:49:07.668702+00:00 20000076.661999940872 28999999.996000051498 47999999.954000003636 20399571.322999950498 60274.742461471 2023-11-26T17:49:08.671097+00:00 20000076.662000060081 28999999.977000001818 48000000.015999913216 20399571.606999989599 60274.742472892 2023-11-26T17:49:09.657872+00:00 20000076.658999919891 29000000.032999988645 48000000.024000048637 20399571.366999980062 60274.742484494 2023-11-26T17:49:10.660267+00:00 20000076.663000110537 28999999.992999970913 48000000.011999957263 20399571.417000059038 60274.742496096 2023-11-26T17:49:11.662657+00:00 20000076.662999991328 28999999.999000009149 48000000.020999997854 20399571.356999989599 60274.742507698 2023-11-26T17:49:12.665059+00:00 20000076.661000009626 29000000.006000038236 47999999.958999998868 20399571.611999999732 60274.742519299 2023-11-26T17:49:13.667452+00:00 20000076.660999890417 28999999.990999940783 48000000.080000013113 20399571.712999999523 60274.742530901 2023-11-26T17:49:14.669850+00:00 20000076.661000009626 29000000.032999988645 47999999.841999977827 20399571.563000001013 60274.742542503 2023-11-26T17:49:15.672240+00:00 20000076.662000000477 28999999.986999988556 48000000.043999999762 20399571.210999999195 60274.742553924 2023-11-26T17:49:16.659007+00:00 20000076.662999998778 28999999.973000049591 48000000.011000007391 20399571.337999999523 60274.742565526 2023-11-26T17:49:17.661401+00:00 20000076.660000000149 29000000.019999980927 47999999.977999992669 20399571.673000011593 60274.742577127 2023-11-26T17:49:18.663800+00:00 20000076.662000000477 28999999.991999980062 48000000.007000029087 20399571.482999980450 60274.742588729 2023-11-26T17:49:19.666191+00:00 20000076.662000000477 29000000.011000040919 48000000.032000012696 20399571.947000030428 60274.742600150 2023-11-26T17:49:20.652964+00:00 20000076.662999998778 28999999.978999968618 47999999.967999987304 20399571.761999990791 60274.742611933 2023-11-26T17:49:21.670977+00:00 20000076.658000010997 29000000.039999961853 48000000.013000011444 20399571.458000000566 60274.742623353 2023-11-26T17:49:22.657752+00:00 20000076.662999991328 28999999.977000001818 47999999.990000009537 20399571.787999991328 60274.742634955 2023-11-26T17:49:23.660139+00:00 20000076.661000009626 28999999.986000061035 48000000.006999969482 20399571.895000010729 60274.742646557 2023-11-26T17:49:24.662541+00:00 20000076.662000000477 28999999.995999928564 47999999.973999977112 20399571.363000009209 60274.742658159 2023-11-26T17:49:25.664931+00:00 20000076.664999991655 29000000.015000101179 48000000.080999970436 20399571.927999969572 60274.742669761 2023-11-26T17:49:26.667329+00:00 20000076.657000008970 28999999.988999959081 48000000.007000088692 20399571.653000000864 60274.742681182 2023-11-26T17:49:27.654106+00:00 20000076.660999979824 29000000.011999960989 47999999.929999947548 20399571.958000000566 60274.742692964 2023-11-26T17:49:28.672116+00:00 20000076.664000030607 29000000.004999998957 48000000.008000023663 20399571.854000028223 60274.742704385 2023-11-26T17:49:29.658888+00:00 20000076.660999950022 29000000.006000038236 48000000.003000020981 20399571.952999949455 60274.742715987 2023-11-26T17:49:30.661284+00:00 20000076.661000009626 29000000.000999998301 47999999.985999941826 20399572.021000031382 60274.742727589 2023-11-26T17:49:31.663678+00:00 20000076.662999991328 29000000.002000000328 48000000.039000026882 20399571.558000031859 60274.742739190 2023-11-26T17:49:32.666071+00:00 20000076.660000029951 28999999.981999989599 47999999.981999993324 20399571.545999940485 60274.742750793 2023-11-26T17:49:33.668477+00:00 20000076.662000000477 28999999.991000011563 47999999.988999962807 20399571.875000000000 60274.742762214 2023-11-26T17:49:34.655256+00:00 20000076.663999971002 29000000.020999979228 47999999.962999999523 20399572.085000038147 60274.742773996 2023-11-26T17:49:35.673272+00:00 20000076.657999988645 28999999.994000021368 48000000.093000009656 20399571.727000001818 60274.742785417 2023-11-26T17:49:36.660041+00:00 20000076.661000009626 28999999.996999979019 47999999.974000006914 20399571.982999980450 60274.742797019 2023-11-26T17:49:37.662436+00:00 20000076.662000000477 29000000.001000020653 47999999.947999976575 20399572.288000050932 60274.742808621 2023-11-26T17:49:38.664838+00:00 20000076.664000030607 29000000.006000008434 48000000.075999982655 20399571.944000009447 60274.742820223 2023-11-26T17:49:39.667233+00:00 20000076.660999950022 28999999.995999988168 47999999.962000012398 20399571.891999959946 60274.742831644 2023-11-26T17:49:40.654004+00:00 20000076.660000029951 28999999.978999968618 48000000.000000000000 20399572.429999951273 60274.742843245 2023-11-26T17:49:41.656397+00:00 20000076.659999970347 29000000.011000040919 48000000.000000000000 20399571.968000050634 60274.742855028 2023-11-26T17:49:42.674415+00:00 20000076.662000060081 28999999.982999980450 47999999.972999989986 20399572.253000020981 60274.742866449 2023-11-26T17:49:43.661187+00:00 20000076.664999961853 29000000.036000009626 48000000.003000020981 20399572.309999939054 60274.742878051 2023-11-26T17:49:44.663582+00:00 20000076.659000039101 29000000.000000000000 48000000.058999963105 20399572.266000028700 60274.742889652 2023-11-26T17:49:45.665979+00:00 20000076.661999940872 28999999.992999970913 47999999.946000099182 20399572.656000021845 60274.742901254 2023-11-26T17:49:46.668373+00:00 20000076.661000009626 29000000.000000000000 48000000.003999948502 20399571.988000039011 60274.742912781 2023-11-26T17:49:47.664264+00:00 20000076.664000030607 29000000.004999998957 47999998.988000042737 20399572.741999980062 60274.742924383 2023-11-26T17:49:48.666666+00:00 20000076.657999988645 28999999.992000039667 48000000.014999993145 20399572.957999940962 60274.742935804 2023-11-26T17:49:49.653436+00:00 20000076.666000008583 29000000.009999990463 48000000.046999931335 20399572.226000070572 60274.742947405 2023-11-26T17:49:50.655828+00:00 20000076.658999919891 28999999.991999980062 47999999.940000057220 20399572.484999898821 60274.742959188 2023-11-26T17:49:51.673840+00:00 20000076.661000009626 28999999.991000059992 48000000.008999936283 20399572.985000010580 60274.742970609 2023-11-26T17:49:52.660610+00:00 20000076.662000060081 29000000.006999969482 48000000.027999997139 20399572.468000050634 60274.742982211 2023-11-26T17:49:53.663005+00:00 20000076.659999970347 28999999.995999928564 47999999.979000091553 20399572.835999969393 60274.742993813 2023-11-26T17:49:54.665404+00:00 20000076.662999991328 28999999.986999988556 47999999.968999981880 20399572.888000011444 60274.743005414 2023-11-26T17:49:55.667799+00:00 20000076.661000009626 28999999.990000009537 48000000.029999971390 20399572.274999979883 60274.743016835 2023-11-26T17:49:56.654570+00:00 20000076.662999991328 29000000.016000028700 48000000.019000001252 20399572.677000049502 60274.743028618 2023-11-26T17:49:57.672586+00:00 20000076.664000030607 29000000.022999998182 47999999.986000001431 20399572.600000020117 60274.743040039 2023-11-26T17:49:58.659343+00:00 20000076.659000039101 28999999.970000028610 47999999.957000002265 20399572.554999951273 60274.743051641 2023-11-26T17:49:59.661741+00:00 20000076.661000009626 28999999.990000009537 48000000.030000001192 20399572.486999988556 60274.743063242 2023-11-26T17:50:00.664128+00:00 20000076.662999991328 29000000.005999919027 47999999.979999989271 20399572.267000079155 60274.743074844 2023-11-26T17:50:01.666528+00:00 20000076.659999970347 29000000.035000089556 48000000.061999976635 20399572.568999890238 60274.743086446 2023-11-26T17:50:02.668926+00:00 20000076.662999991328 28999999.982999920845 47999999.964000053704 20399572.538000110537 60274.743097867 2023-11-26T17:50:03.655701+00:00 20000076.661000009626 28999999.993000030518 47999999.983999967575 20399573.081999901682 60274.743109650 2023-11-26T17:50:04.673719+00:00 20000076.659000039101 28999999.993000030518 48000000.032000012696 20399572.507000088692 60274.743121070 2023-11-26T17:50:05.660489+00:00 20000076.662999991328 28999999.988999959081 48000000.003000020981 20399572.842999998480 60274.743132672 2023-11-26T17:50:06.662887+00:00 20000076.661000009626 29000000.011000040919 47999999.992000043392 20399572.598999999464 60274.743144093 2023-11-26T17:50:07.649663+00:00 20000076.661999940872 28999999.984999999404 47999999.958999991417 20399572.697000000626 60274.743155876 2023-11-26T17:50:08.667681+00:00 20000076.662000060081 29000000.026999998838 48000000.014999993145 20399572.993999999017 60274.743167478 2023-11-26T17:50:09.670068+00:00 20000076.662000000477 28999999.991000011563 48000000.039999961853 20399572.621999990195 60274.743178898 2023-11-26T17:50:10.656846+00:00 20000076.660999998450 29000000.013000000268 47999999.978000037372 20399572.886000011116 60274.743190681 2023-11-26T17:50:11.674859+00:00 20000076.661000009626 29000000.006999980658 48000000.047999978065 20399572.444999989122 60274.743202102 2023-11-26T17:50:12.661630+00:00 20000076.662000000477 28999999.988000009209 47999999.942999958992 20399573.041999999434 60274.743213704 2023-11-26T17:50:13.664029+00:00 20000076.662999991328 28999999.997999999672 47999999.968000046909 20399572.860000010580 60274.743225125 2023-11-26T17:50:14.650800+00:00 20000076.657000008970 28999999.976000010967 48000000.026000022888 20399572.681999981403 60274.743236908 2023-11-26T17:50:15.668816+00:00 20000076.665999989957 29000000.039000000805 48000000.075999982655 20399572.530000001192 60274.743248329 2023-11-26T17:50:16.655595+00:00 20000076.663000021130 28999999.994000021368 47999999.964999906719 20399573.074000000954 60274.743259931 2023-11-26T17:50:17.657991+00:00 20000076.658999979496 28999999.977000001818 47999999.929000020027 20399572.756000008434 60274.743271713 2023-11-26T17:50:18.676000+00:00 20000076.661000009626 29000000.032000008970 48000000.045000076294 20399573.043999969959 60274.743283134 2023-11-26T17:50:19.662772+00:00 20000076.662000000477 28999999.969999969006 48000000.002999998629 20399573.037000000477 60274.743294736 2023-11-26T17:50:20.665168+00:00 20000076.660999979824 29000000.027000010014 47999999.969000011683 20399573.149000048637 60274.743306157 2023-11-26T17:50:21.651939+00:00 20000076.661000039428 28999999.998000029474 48000000.042999982834 20399573.436999980360 60274.743317939 2023-11-26T17:50:22.669962+00:00 20000076.663999971002 28999999.965999960899 47999999.944000013173 20399573.068000018597 60274.743329360 2023-11-26T17:50:23.656737+00:00 20000076.661000009626 29000000.037000000477 48000000.033000022173 20399573.257999960333 60274.743340962 2023-11-26T17:50:24.659128+00:00 20000076.659999970347 28999999.994000021368 48000000.034999966621 20399573.192000031471 60274.743352564 2023-11-26T17:50:25.661521+00:00 20000076.662000000477 28999999.972999989986 47999999.925999999046 20399573.684999998659 60274.743364166 2023-11-26T17:50:26.663919+00:00 20000076.662000000477 29000000.034000039101 48000000.050999999046 20399573.492999970913 60274.743375767 2023-11-26T17:50:27.666320+00:00 20000076.662000000477 28999999.977999929339 47999999.948000006378 20399573.256000038236 60274.743387369 2023-11-26T17:50:28.668712+00:00 20000076.661000009626 29000000.019999980927 48000000.046999990940 20399573.132999960333 60274.743398971 2023-11-26T17:50:29.671108+00:00 20000076.662000000477 28999999.986000061035 47999999.991000063717 20399573.174000021070 60274.743410498 2023-11-26T17:50:30.666997+00:00 20000076.662000000477 28999999.998999949545 47999999.990000009537 20399573.547000050545 60274.743422099 2023-11-26T17:50:31.669389+00:00 20000076.660000029951 28999999.994000080973 48000000.032999992371 20399572.957999940962 60274.743433520 2023-11-26T17:50:32.656158+00:00 20000076.662999991328 29000000.003999948502 47999999.987999923527 20399573.621999979019 60274.743445122 2023-11-26T17:50:33.658552+00:00 20000076.661000009626 29000000.019000049680 48000000.036000013351 20399573.476000070572 60274.743456724 2023-11-26T17:50:34.660966+00:00 20000076.659999970347 28999999.977000001818 47999999.932000041008 20399573.136999960989 60274.743468326 2023-11-26T17:50:35.663360+00:00 20000076.662000000477 28999999.998999949545 48000000.036000013351 20399573.596999999136 60274.743479928 2023-11-26T17:50:36.665758+00:00 20000076.664000030607 29000000.000000000000 48000000.021999962628 20399574.082000020891 60274.743491529 2023-11-26T17:50:37.668152+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20399573.579999919981 60274.743503131 2023-11-26T17:50:38.670540+00:00 20000076.661000009626 29000000.004000071436 47999999.976000070572 20399573.693000078201 60274.743514552 2023-11-26T17:50:39.657314+00:00 20000076.660999890417 29000000.002999901772 48000000.014999993145 20399573.592000011355 60274.743526154 2023-11-26T17:50:40.659705+00:00 20000076.661000009626 29000000.009999990463 47999999.975999951363 20399573.490000009537 60274.743537756 2023-11-26T17:50:41.662099+00:00 20000076.661000009626 28999999.989000078291 47999999.999000012875 20399573.377999901772 60274.743549358 2023-11-26T17:50:42.664498+00:00 20000076.665000081062 28999999.987999919802 48000000.010999992490 20399573.991000059992 60274.743560779 2023-11-26T17:50:43.651278+00:00 20000076.658999919891 29000000.016000028700 47999999.987999990582 20399574.192999958992 60274.743572561 2023-11-26T17:50:44.669297+00:00 20000076.662999991328 29000000.010999999940 47999999.996000021696 20399573.590000029653 60274.743584163 2023-11-26T17:50:45.671690+00:00 20000076.661000009626 28999999.975000001490 48000000.021999977529 20399573.914999961853 60274.743595584 2023-11-26T17:50:46.658463+00:00 20000076.659999970347 29000000.015000000596 48000000.039000026882 20399573.705000039190 60274.743607186 2023-11-26T17:50:47.660858+00:00 20000076.662000060081 29000000.002999991179 47999999.956999957561 20399574.154000040144 60274.743618788 2023-11-26T17:50:48.663255+00:00 20000076.661999940872 28999999.994999989867 48000000.045999996364 20399573.861999988556 60274.743630390 2023-11-26T17:50:49.665650+00:00 20000076.661000009626 28999999.991000030190 47999999.920999996364 20399574.159999970347 60274.743641810 2023-11-26T17:50:50.652429+00:00 20000076.662000060081 29000000.014999989420 48000000.079999983311 20399574.108999971300 60274.743653593 2023-11-26T17:50:51.670444+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20399574.258000019938 60274.743665014 2023-11-26T17:50:52.657211+00:00 20000076.662999991328 28999999.988999988884 47999999.953000068665 20399574.217000011355 60274.743676616 2023-11-26T17:50:53.659600+00:00 20000076.661000009626 29000000.014999989420 48000000.011999957263 20399574.054999951273 60274.743688398 2023-11-26T17:50:54.677614+00:00 20000076.661000009626 28999999.989000018686 47999999.985999941826 20399574.080000039190 60274.743699819 2023-11-26T17:50:55.664396+00:00 20000076.661999940872 28999999.995999988168 48000000.082000017166 20399574.207000020891 60274.743711421 2023-11-26T17:50:56.666793+00:00 20000076.661000009626 29000000.021000031382 47999999.978999972343 20399574.103999968618 60274.743722842 2023-11-26T17:50:57.653569+00:00 20000076.661000009626 28999999.984999950975 48000000.062000043690 20399574.059000000358 60274.743734625 2023-11-26T17:50:58.671580+00:00 20000076.662999991328 29000000.007000029087 47999999.932999968529 20399574.074999999255 60274.743746046 2023-11-26T17:50:59.658353+00:00 20000076.664000030607 28999999.988999959081 47999999.949000000954 20399574.010000009090 60274.743757647 2023-11-26T17:51:00.660746+00:00 20000076.657999988645 28999999.997000038624 48000000.013000011444 20399574.003999989480 60274.743769249 2023-11-26T17:51:01.663140+00:00 20000076.661999940872 29000000.005999978632 47999999.968999981880 20399574.155000001192 60274.743780851 2023-11-26T17:51:02.665538+00:00 20000076.662000060081 28999999.997000038624 48000000.041000008583 20399573.989000011235 60274.743792453 2023-11-26T17:51:03.667934+00:00 20000076.660999998450 28999999.993999961764 48000000.006999999285 20399574.484999980778 60274.743803874 2023-11-26T17:51:04.654707+00:00 20000076.660000000149 29000000.001000050455 48000000.001999996603 20399574.282000008970 60274.743815657 2023-11-26T17:51:05.672728+00:00 20000076.662999998778 29000000.006999969482 48000000.015000000596 20399574.543999999762 60274.743827078 2023-11-26T17:51:06.659497+00:00 20000076.660000000149 29000000.026000019163 48000000.009000003338 20399574.826999988407 60274.743838679 2023-11-26T17:51:07.661893+00:00 20000076.662000000477 28999999.985999941826 47999999.974999986589 20399574.410000029951 60274.743850281 2023-11-26T17:51:08.664287+00:00 20000076.663000021130 28999999.991000059992 48000000.024000018835 20399574.440999981016 60274.743861883 2023-11-26T17:51:09.666686+00:00 20000076.662999991328 28999999.998000029474 47999999.986999988556 20399574.365000009537 60274.743873409 2023-11-26T17:51:10.662575+00:00 20000076.661000009626 29000000.001999970526 48000000.949999988079 20399573.043999969959 60274.743885011 2023-11-26T17:51:11.664974+00:00 20000076.662000000477 29000000.010999921709 48000000.056999981403 20399574.253000020981 60274.743896688 2023-11-26T17:51:12.673875+00:00 20000076.660000000149 28999999.986000061035 47999999.950000047684 20399575.212000008672 60274.743908034 2023-11-26T17:51:13.654143+00:00 20000076.662000000477 29000000.001999970526 48000000.044999957085 20399574.642000019550 60274.743919817 2023-11-26T17:51:14.672153+00:00 20000076.660999979824 29000000.000000000000 47999999.960999973118 20399574.204999979585 60274.743931238 2023-11-26T17:51:15.658929+00:00 20000076.661000009626 29000000.011999960989 48000000.041000008583 20399574.375000000000 60274.743942839 2023-11-26T17:51:16.661322+00:00 20000076.662000000477 28999999.976000070572 48000000.021000027657 20399574.542999979109 60274.743954441 2023-11-26T17:51:17.663719+00:00 20000076.659999970347 29000000.021000031382 47999999.991000063717 20399574.147000011057 60274.743966043 2023-11-26T17:51:18.666114+00:00 20000076.662000000477 28999999.997999910265 47999999.975999951363 20399574.763999998569 60274.743977464 2023-11-26T17:51:19.652887+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20399574.164999961853 60274.743989246 2023-11-26T17:51:20.670906+00:00 20000076.662000000477 28999999.999000068754 48000000.011999957263 20399574.272000011057 60274.744000848 2023-11-26T17:51:21.673286+00:00 20000076.662000000477 28999999.977000001818 47999999.986999988556 20399574.778000000864 60274.744012269 2023-11-26T17:51:22.660026+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20399574.587000008672 60274.744023870 2023-11-26T17:51:23.662391+00:00 20000076.661000009626 29000000.011000011116 47999999.972000002861 20399574.647999998182 60274.744035472 2023-11-26T17:51:24.664789+00:00 20000076.661000009626 29000000.018999990076 48000000.090999960899 20399574.200999978930 60274.744047074 2023-11-26T17:51:25.667182+00:00 20000076.661000009626 28999999.992000009865 47999999.952000021935 20399574.634000059217 60274.744058495 2023-11-26T17:51:26.653958+00:00 20000076.662000000477 28999999.974999990314 47999999.976999998093 20399574.493999961764 60274.744070278 2023-11-26T17:51:27.671976+00:00 20000076.666000008583 29000000.025999989361 47999999.986000001431 20399574.468999978155 60274.744081698 2023-11-26T17:51:28.658747+00:00 20000076.659999970347 28999999.993000000715 48000000.020999997854 20399574.282000061125 60274.744093300 2023-11-26T17:51:29.661142+00:00 20000076.658999979496 28999999.998000029474 48000000.017000019550 20399574.572999950498 60274.744104721 2023-11-26T17:51:30.647919+00:00 20000076.661000009626 29000000.008999999613 48000000.019999980927 20399574.577999949455 60274.744116504 2023-11-26T17:51:31.665938+00:00 20000076.662999991328 28999999.971999999136 47999999.947000026703 20399574.835000038147 60274.744128106 2023-11-26T17:51:32.668336+00:00 20000076.659000039101 29000000.030999958515 48000000.025999963284 20399574.976000070572 60274.744139527 2023-11-26T17:51:33.655109+00:00 20000076.661999940872 28999999.981999989599 47999999.975000016391 20399574.802999969572 60274.744151309 2023-11-26T17:51:34.673125+00:00 20000076.659000039101 29000000.007000029087 48000000.101999998093 20399574.998999949545 60274.744162730 2023-11-26T17:51:35.659895+00:00 20000076.667999979109 28999999.997999969870 47999999.881999969482 20399575.370000001043 60274.744174332 2023-11-26T17:51:36.662287+00:00 20000076.659000039101 29000000.010000050068 48000000.002000026405 20399575.200000051409 60274.744185753 2023-11-26T17:51:37.649069+00:00 20000076.662999991328 28999999.995000001043 48000000.021999962628 20399574.922999981791 60274.744197536 2023-11-26T17:51:38.667090+00:00 20000076.661000009626 28999999.982999980450 47999999.993000030518 20399575.118999961764 60274.744208957 2023-11-26T17:51:39.653865+00:00 20000076.659000039101 29000000.010999981314 48000000.064000010490 20399575.388000011444 60274.744220559 2023-11-26T17:51:40.656266+00:00 20000076.661999940872 29000000.018000010401 47999999.925999999046 20399574.800000071526 60274.744232341 2023-11-26T17:51:41.674278+00:00 20000076.662000060081 28999999.952000018209 48000000.059000022709 20399575.208999991417 60274.744243762 2023-11-26T17:51:42.661052+00:00 20000076.662999991328 29000000.049000021070 47999999.931999921799 20399575.213999990374 60274.744255364 2023-11-26T17:51:43.663447+00:00 20000076.658999919891 28999999.982999920845 48000000.027000069618 20399575.046999931335 60274.744266966 2023-11-26T17:51:44.665846+00:00 20000076.664000030607 29000000.006000038236 48000000.034000039101 20399575.631000038236 60274.744278568 2023-11-26T17:51:45.668239+00:00 20000076.661000009626 29000000.019000049680 48000000.001999966800 20399575.789000030607 60274.744289989 2023-11-26T17:51:46.655008+00:00 20000076.661000009626 28999999.997999910265 47999999.965000033379 20399575.082000020891 60274.744301590 2023-11-26T17:51:47.657407+00:00 20000076.661000009626 28999999.983000040054 48000000.043999910355 20399575.628999948502 60274.744313192 2023-11-26T17:51:48.659802+00:00 20000076.661000009626 28999999.983000040054 47999999.939999997616 20399575.626999970526 60274.744324794 2023-11-26T17:51:49.662193+00:00 20000076.659999970347 28999999.990999940783 48000000.047000013292 20399575.443000078201 60274.744336396 2023-11-26T17:51:50.664585+00:00 20000076.664999961853 29000000.032999988645 47999999.969999976456 20399575.348999999464 60274.744347997 2023-11-26T17:51:51.666982+00:00 20000076.661000009626 28999999.995000001043 48000000.017000019550 20399575.831000000238 60274.744359599 2023-11-26T17:51:52.669380+00:00 20000076.659999970347 29000000.004999998957 48000000.009000003338 20399575.114999990910 60274.744371126 2023-11-26T17:51:53.665269+00:00 20000076.661000009626 28999999.978000041097 47999999.994999997318 20399575.837999999523 60274.744382728 2023-11-26T17:51:54.667665+00:00 20000076.664000030607 29000000.022999998182 48000000.010999977589 20399575.405999999493 60274.744394149 2023-11-26T17:51:55.654437+00:00 20000076.661000009626 29000000.000999931246 48000000.018999986351 20399575.555999990553 60274.744405750 2023-11-26T17:51:56.656821+00:00 20000076.662999998778 28999999.996000051498 48000000.013999998569 20399575.517000019550 60274.744417352 2023-11-26T17:51:57.659209+00:00 20000076.662000000477 28999999.993000030518 47999999.965000033379 20399575.475999981165 60274.744428954 2023-11-26T17:51:58.661607+00:00 20000076.660000000149 29000000.000999998301 48000000.045999936759 20399575.944000009447 60274.744440556 2023-11-26T17:51:59.664008+00:00 20000076.660000000149 29000000.000999990851 47999999.907999992371 20399575.377999991179 60274.744452157 2023-11-26T17:52:00.666390+00:00 20000076.662999998778 28999999.977000009269 47999999.958999991417 20399575.077000018209 60274.744463759 2023-11-26T17:52:01.668783+00:00 20000076.662999998778 29000000.008000001311 48000000.017000079155 20399575.418999999762 60274.744475180 2023-11-26T17:52:02.655553+00:00 20000076.659000009298 29000000.042000010610 48000000.059999942780 20399575.421000000089 60274.744486782 2023-11-26T17:52:03.657946+00:00 20000076.660999979824 28999999.984999980778 48000000.018000006676 20399575.382999960333 60274.744498384 2023-11-26T17:52:04.660340+00:00 20000076.666000008583 28999999.985000010580 48000000.017000079155 20399575.482000049204 60274.744509985 2023-11-26T17:52:05.662730+00:00 20000076.657999988645 29000000.018999990076 48000000.917999982834 20399574.574000000954 60274.744521406 2023-11-26T17:52:06.649508+00:00 20000076.661000009626 29000000.002000000328 48000000.056999921799 20399575.852999988943 60274.744533189 2023-11-26T17:52:07.667521+00:00 20000076.662000000477 28999999.981000009924 47999999.998000033200 20399575.728999968618 60274.744544791 2023-11-26T17:52:08.669913+00:00 20000076.660999979824 28999999.986999988556 47999999.986000061035 20399575.905000030994 60274.744556212 2023-11-26T17:52:09.656686+00:00 20000076.663999971002 29000000.018000010401 48000000.023999929428 20399576.152000010014 60274.744567994 2023-11-26T17:52:10.674700+00:00 20000076.659000039101 29000000.005999978632 47999999.952000007033 20399576.022999998182 60274.744579415 2023-11-26T17:52:11.661473+00:00 20000076.663999971002 28999999.988000039011 47999999.994999997318 20399576.299999948591 60274.744591017 2023-11-26T17:52:12.663871+00:00 20000076.660000029951 29000000.000999990851 48000000.039999991655 20399575.619000021368 60274.744602438 2023-11-26T17:52:13.650646+00:00 20000076.663999971002 28999999.987999979407 47999999.949000000954 20399575.942000031471 60274.744614221 2023-11-26T17:52:14.668657+00:00 20000076.662000000477 29000000.018999990076 48000000.092999987304 20399576.156999949366 60274.744625641 2023-11-26T17:52:15.655428+00:00 20000076.659000039101 29000000.002000030130 47999999.982000023127 20399576.247999969870 60274.744637243 2023-11-26T17:52:16.657821+00:00 20000076.662999991328 28999999.970999959856 47999999.944999992847 20399576.224000100046 60274.744649026 2023-11-26T17:52:17.675837+00:00 20000076.662000000477 29000000.019999980927 48000000.046999990940 20399576.365999940783 60274.744660447 2023-11-26T17:52:18.662607+00:00 20000076.662000000477 29000000.013000011444 48000000.023000001907 20399576.223000049591 60274.744672049 2023-11-26T17:52:19.664997+00:00 20000076.657999988645 28999999.995000001043 47999999.944999992847 20399576.266999959946 60274.744683470 2023-11-26T17:52:20.651777+00:00 20000076.662999991328 28999999.985000010580 47999999.928000032902 20399576.393000010401 60274.744695252 2023-11-26T17:52:21.669793+00:00 20000076.662000000477 29000000.001999970526 48000000.054000020027 20399576.037000060081 60274.744706673 2023-11-26T17:52:22.656567+00:00 20000076.661000009626 29000000.004000071436 48000000.024999983609 20399576.252999901772 60274.744718275 2023-11-26T17:52:23.658957+00:00 20000076.662999991328 29000000.006999969482 48000000.013999938965 20399576.212000008672 60274.744729877 2023-11-26T17:52:24.661351+00:00 20000076.657999988645 29000000.008000019938 47999999.999000072479 20399576.254000071436 60274.744741478 2023-11-26T17:52:25.663751+00:00 20000076.662999991328 28999999.968999978155 47999999.942999958992 20399576.117999911308 60274.744753080 2023-11-26T17:52:26.666145+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20399576.046000000089 60274.744764501 2023-11-26T17:52:27.652918+00:00 20000076.662999991328 29000000.016999959946 48000000.044000029564 20399576.057000041008 60274.744776284 2023-11-26T17:52:28.670942+00:00 20000076.662999991328 28999999.980000019073 47999999.977999933064 20399576.180999990553 60274.744787705 2023-11-26T17:52:29.657714+00:00 20000076.661000009626 29000000.003000020981 47999999.960000038147 20399576.128000020981 60274.744799307 2023-11-26T17:52:30.660103+00:00 20000076.661000009626 29000000.009000059217 48000000.031000018120 20399576.643000010401 60274.744810909 2023-11-26T17:52:31.662495+00:00 20000076.659999970347 29000000.008999940008 47999999.978000037372 20399576.292999979109 60274.744822511 2023-11-26T17:52:32.664888+00:00 20000076.664000030607 28999999.985000010580 48000000.069999933243 20399576.284000039101 60274.744834037 2023-11-26T17:52:33.660777+00:00 20000076.661000009626 28999999.995000001043 47999999.963999986649 20399576.572000030428 60274.744845714 2023-11-26T17:52:34.669677+00:00 20000076.661000009626 29000000.028000000864 48000000.052000001073 20399575.942999958992 60274.744857316 2023-11-26T17:52:35.672070+00:00 20000076.661000009626 28999999.967999998480 47999999.924999997020 20399576.284000039101 60274.744868842 2023-11-26T17:52:36.667951+00:00 20000076.661000009626 29000000.002999998629 48000000.008000023663 20399576.081999901682 60274.744880444 2023-11-26T17:52:37.670347+00:00 20000076.659999970347 29000000.002000000328 48000000.025999993086 20399576.175000071526 60274.744891865 2023-11-26T17:52:38.657118+00:00 20000076.664999961853 28999999.998000010848 47999999.987999983132 20399576.690999981016 60274.744903467 2023-11-26T17:52:39.659508+00:00 20000076.659000039101 29000000.024999991059 47999999.987000048161 20399576.452999949455 60274.744915068 2023-11-26T17:52:40.661906+00:00 20000076.664000030607 28999999.985000010580 48000000.000999987125 20399576.675000071526 60274.744926670 2023-11-26T17:52:41.664307+00:00 20000076.659999970347 28999999.998999979347 48000000.015999972820 20399577.043999910355 60274.744938091 2023-11-26T17:52:42.651080+00:00 20000076.659999970347 28999999.995000001043 47999999.976000010967 20399576.625000000000 60274.744949874 2023-11-26T17:52:43.669099+00:00 20000076.662999991328 29000000.010000020266 48000000.086000032723 20399577.140000000596 60274.744961475 2023-11-26T17:52:44.671497+00:00 20000076.662999991328 28999999.986000001431 47999999.932999968529 20399576.728000000119 60274.744972897 2023-11-26T17:52:45.658266+00:00 20000076.662000060081 29000000.006999969482 48000000.032999992371 20399576.484999999404 60274.744984498 2023-11-26T17:52:46.660659+00:00 20000076.659999970347 28999999.991000000387 47999999.968000046909 20399576.337000001222 60274.744996100 2023-11-26T17:52:47.663059+00:00 20000076.661000009626 29000000.004000011832 47999999.957999937236 20399576.511999990791 60274.745007702 2023-11-26T17:52:48.665455+00:00 20000076.659999970347 28999999.995999988168 48000000.001000046730 20399576.576999988407 60274.745019123 2023-11-26T17:52:49.652232+00:00 20000076.662000060081 29000000.011000040919 47999999.996999979019 20399576.908000018448 60274.745030906 2023-11-26T17:52:50.670247+00:00 20000076.664999999106 28999999.983999971300 47999999.993999958038 20399577.053999990225 60274.745042327 2023-11-26T17:52:51.657019+00:00 20000076.659000001848 29000000.013000011444 48000000.070000052452 20399576.831999991089 60274.745053928 2023-11-26T17:52:52.659405+00:00 20000076.664000000805 28999999.996999979019 47999999.958999991417 20399576.706000000238 60274.745065530 2023-11-26T17:52:53.661801+00:00 20000076.659000009298 29000000.008000019938 48000000.019999980927 20399576.897999998182 60274.745077132 2023-11-26T17:52:54.664200+00:00 20000076.660000000149 29000000.014000058174 47999999.996000051498 20399577.423000011593 60274.745088734 2023-11-26T17:52:55.666595+00:00 20000076.662000000477 28999999.989999890327 48000000.016000002623 20399577.039000000805 60274.745100155 2023-11-26T17:52:56.653371+00:00 20000076.662999991328 28999999.984000090510 47999999.944000013173 20399576.994000021368 60274.745111938 2023-11-26T17:52:57.671387+00:00 20000076.662000000477 29000000.036000009626 48000000.093999996781 20399576.808999959379 60274.745123358 2023-11-26T17:52:58.658152+00:00 20000076.660000000149 28999999.968999978155 47999999.967000007629 20399577.215000029653 60274.745134960 2023-11-26T17:52:59.660551+00:00 20000076.663000021130 29000000.028999920934 47999999.949999988079 20399577.420000020415 60274.745146381 2023-11-26T17:53:00.647325+00:00 20000076.660000000149 28999999.974000100046 47999999.984000027180 20399577.315000001341 60274.745158164 2023-11-26T17:53:01.665340+00:00 20000076.660999979824 28999999.993999961764 48000000.023000001907 20399577.072999950498 60274.745169765 2023-11-26T17:53:02.667736+00:00 20000076.662000000477 29000000.011000040919 47999999.988999962807 20399577.219000041485 60274.745181187 2023-11-26T17:53:03.654511+00:00 20000076.664000030607 29000000.018000010401 48000000.045999996364 20399577.357999980450 60274.745192969 2023-11-26T17:53:04.672525+00:00 20000076.660999950022 28999999.974999900907 47999999.945999979973 20399577.698000010103 60274.745204390 2023-11-26T17:53:05.659293+00:00 20000076.662000000477 29000000.009000059217 48000000.066999971867 20399577.511999960989 60274.745215992 2023-11-26T17:53:06.661688+00:00 20000076.661000009626 28999999.995999928564 47999999.916000008583 20399577.399000048637 60274.745227593 2023-11-26T17:53:07.664082+00:00 20000076.661000009626 28999999.996000051498 48000000.070000052452 20399577.021999958903 60274.745239195 2023-11-26T17:53:08.666483+00:00 20000076.660000029951 29000000.006000038236 48000000.045999996364 20399576.829999979585 60274.745250616 2023-11-26T17:53:09.653256+00:00 20000076.667999979109 29000000.008999940008 47999999.932999968529 20399577.435999989510 60274.745262218 2023-11-26T17:53:10.655652+00:00 20000076.656000021845 28999999.996999979019 47999999.973999977112 20399577.344000101089 60274.745273820 2023-11-26T17:53:11.658047+00:00 20000076.660999950022 29000000.000000000000 48000000.023000001907 20399577.260999921709 60274.745285422 2023-11-26T17:53:12.660439+00:00 20000076.664000030607 28999999.989999998361 48000000.005000002682 20399577.427000049502 60274.745297024 2023-11-26T17:53:13.662831+00:00 20000076.660999950022 28999999.986000001431 48000000.027000069618 20399577.133999940008 60274.745308626 2023-11-26T17:53:14.665227+00:00 20000076.663000050932 29000000.017000000924 47999999.927999973297 20399577.410000089556 60274.745320227 2023-11-26T17:53:15.667623+00:00 20000076.660999950022 28999999.995000001043 48000000.019999980927 20399577.850999951363 60274.745331754 2023-11-26T17:53:16.663517+00:00 20000076.661000009626 28999999.986000001431 48000001.019000053406 20399577.069000009447 60274.745343355 2023-11-26T17:53:17.665909+00:00 20000076.661000009626 29000000.012999981642 48000000.077000021935 20399577.328999999911 60274.745354776 2023-11-26T17:53:18.652681+00:00 20000076.664999961853 28999999.998000029474 47999999.990999996662 20399577.697999950498 60274.745366378 2023-11-26T17:53:19.655075+00:00 20000076.659000039101 29000000.001999970526 47999999.968000009656 20399577.952000018209 60274.745377980 2023-11-26T17:53:20.657470+00:00 20000076.659000039101 28999999.989000018686 47999999.975999981165 20399577.625000000000 60274.745389582 2023-11-26T17:53:21.659860+00:00 20000076.661999940872 29000000.017999980599 48000000.030000001192 20399577.835000038147 60274.745401184 2023-11-26T17:53:22.662259+00:00 20000076.664000030607 29000000.014999989420 47999999.946999996901 20399577.647999998182 60274.745412786 2023-11-26T17:53:23.664654+00:00 20000076.659999970347 28999999.962999999523 48000000.027999997139 20399577.471999999136 60274.745424387 2023-11-26T17:53:24.667054+00:00 20000076.664000030607 29000000.026000019163 47999999.994000017643 20399577.828999999911 60274.745435808 2023-11-26T17:53:25.653829+00:00 20000076.659000039101 29000000.007000029087 48000000.019999980927 20399577.641000028700 60274.745447410 2023-11-26T17:53:26.656225+00:00 20000076.661999940872 29000000.012999951839 48000000.023999989033 20399577.781999949366 60274.745459012 2023-11-26T17:53:27.658612+00:00 20000076.662999991328 28999999.975000020117 47999999.970000028610 20399577.674000021070 60274.745470613 2023-11-26T17:53:28.661001+00:00 20000076.661000009626 29000000.000000000000 47999999.983999967575 20399577.717000011355 60274.745482035 2023-11-26T17:53:29.647770+00:00 20000076.659999970347 28999999.987999979407 47999999.932000041008 20399577.967999938875 60274.745493817 2023-11-26T17:53:30.665789+00:00 20000076.662000060081 29000000.017000019550 48000000.148000001907 20399577.261000040919 60274.745505419 2023-11-26T17:53:31.668182+00:00 20000076.664000030607 28999999.991999980062 47999999.917999982834 20399577.524999979883 60274.745516840 2023-11-26T17:53:32.654958+00:00 20000076.657999988645 29000000.009999990463 47999999.976999998093 20399577.585000038147 60274.745528623 2023-11-26T17:53:33.672979+00:00 20000076.661999940872 28999999.985000010580 47999999.981999993324 20399577.993000030518 60274.745540043 2023-11-26T17:53:34.659748+00:00 20000076.662000060081 29000000.003000020981 48000000.057000041008 20399577.873999949545 60274.745551645 2023-11-26T17:53:35.662142+00:00 20000076.661999940872 29000000.003000020981 47999999.980000019073 20399578.035000000149 60274.745563066 2023-11-26T17:53:36.648912+00:00 20000076.662000060081 29000000.003999948502 47999999.996999979019 20399577.879000000656 60274.745574849 2023-11-26T17:53:37.666927+00:00 20000076.662999991328 29000000.009000059217 48000000.054999947548 20399577.822000000626 60274.745586270 2023-11-26T17:53:38.653696+00:00 20000076.659999970347 28999999.973999980837 47999999.924000017345 20399578.074999999255 60274.745597871 2023-11-26T17:53:39.656093+00:00 20000076.661000009626 28999999.996999979019 48000000.009999990463 20399578.089999999851 60274.745609654 2023-11-26T17:53:40.674112+00:00 20000076.662999991328 29000000.009000059217 48000000.038999997079 20399578.624000001699 60274.745621075 2023-11-26T17:53:41.660884+00:00 20000076.659999970347 28999999.990999940783 47999999.991999998689 20399578.215999990702 60274.745632677 2023-11-26T17:53:42.663275+00:00 20000076.664000030607 29000000.019999980927 47999999.973999992013 20399578.261999990791 60274.745644098 2023-11-26T17:53:43.650052+00:00 20000076.659999970347 28999999.983999971300 47999999.982000023127 20399578.468000020832 60274.745655880 2023-11-26T17:53:44.668073+00:00 20000076.659000001848 29000000.020000100136 48000000.070999979973 20399578.609000001103 60274.745667302 2023-11-26T17:53:45.654846+00:00 20000076.664999999106 28999999.995000001043 47999999.949000030756 20399578.586999978870 60274.745678903 2023-11-26T17:53:46.657238+00:00 20000076.659000001848 28999999.978999968618 48000000.028999976814 20399578.660000000149 60274.745690505 2023-11-26T17:53:47.659628+00:00 20000076.664000000805 28999999.988000039011 47999999.920000016689 20399578.325000021607 60274.745702107 2023-11-26T17:53:48.662022+00:00 20000076.660000000149 29000000.019999980927 48000000.070999979973 20399578.616000000387 60274.745713708 2023-11-26T17:53:49.664419+00:00 20000076.662000019103 29000000.006000000983 47999999.967999987304 20399578.598999980837 60274.745725130 2023-11-26T17:53:50.651193+00:00 20000076.662999991328 29000000.019999999553 48000000.070999979973 20399578.733000040054 60274.745736912 2023-11-26T17:53:51.669212+00:00 20000076.657999988645 28999999.982000008225 47999999.989000082016 20399578.774999979883 60274.745748333 2023-11-26T17:53:52.655990+00:00 20000076.664000000805 28999999.991000000387 47999999.942999958992 20399578.671999990940 60274.745759935 2023-11-26T17:53:53.658383+00:00 20000076.662000000477 29000000.006000000983 48000000.045999996364 20399578.428000029176 60274.745771537 2023-11-26T17:53:54.660773+00:00 20000076.659000009298 29000000.021000001580 48000000.011999957263 20399578.134999990463 60274.745783139 2023-11-26T17:53:55.663162+00:00 20000076.662999991328 29000000.006000008434 47999999.998000033200 20399578.385999981314 60274.745794665 2023-11-26T17:53:56.659048+00:00 20000076.660000029951 28999999.984000001103 47999999.894999980927 20399578.692000031471 60274.745806267 2023-11-26T17:53:57.661444+00:00 20000076.662999991328 29000000.004999998957 48000000.065999977291 20399578.529999971390 60274.745817944 2023-11-26T17:53:58.670349+00:00 20000076.662000000477 28999999.984000030905 48000000.008000023663 20399578.967999991030 60274.745829290 2023-11-26T17:53:59.650619+00:00 20000076.659999970347 29000000.022999938577 48000000.034000039101 20399579.132000029087 60274.745841072 2023-11-26T17:54:00.668628+00:00 20000076.663000050932 28999999.978000041097 47999999.959999918938 20399579.118999961764 60274.745852493 2023-11-26T17:54:01.655403+00:00 20000076.659999970347 28999999.993999961764 48000000.017000079155 20399578.663999971002 60274.745864095 2023-11-26T17:54:02.657798+00:00 20000076.661000009626 28999999.999000009149 48000000.000000000000 20399579.274000048637 60274.745875697 2023-11-26T17:54:03.660195+00:00 20000076.662000000477 29000000.022000011057 47999999.998999997973 20399578.932999968529 60274.745887299 2023-11-26T17:54:04.662590+00:00 20000076.662999991328 29000000.000999990851 47999999.994999989867 20399579.062000039965 60274.745898719 2023-11-26T17:54:05.649368+00:00 20000076.657999988645 28999999.985000010580 48000000.004000008106 20399578.771000031382 60274.745910502 2023-11-26T17:54:06.667388+00:00 20000076.665000021458 28999999.990000009537 48000000.009999990463 20399578.782999988645 60274.745922104 2023-11-26T17:54:07.669784+00:00 20000076.662000000477 29000000.000999931246 47999999.989000022411 20399579.197999950498 60274.745933525 2023-11-26T17:54:08.656555+00:00 20000076.659999970347 29000000.009000059217 48000000.015999972820 20399578.608000040054 60274.745945127 2023-11-26T17:54:09.658948+00:00 20000076.664000030607 29000000.008000019938 47999999.974000036716 20399579.008000019938 60274.745956729 2023-11-26T17:54:10.661350+00:00 20000076.658999979496 29000000.003000020981 47999999.962999999523 20399578.955999970436 60274.745968330 2023-11-26T17:54:11.663742+00:00 20000076.662000060081 28999999.977000001818 48000000.044999957085 20399579.253999948502 60274.745979751 2023-11-26T17:54:12.650520+00:00 20000076.661999940872 29000000.009999990463 48000000.004000008106 20399579.352000001818 60274.745991534 2023-11-26T17:54:13.668537+00:00 20000076.664000030607 29000000.013999938965 47999999.971000082791 20399579.071000099182 60274.746002955 2023-11-26T17:54:14.655312+00:00 20000076.658999919891 28999999.999000068754 48000000.026999950409 20399579.262999888510 60274.746014557 2023-11-26T17:54:15.657699+00:00 20000076.661000009626 28999999.979999899864 47999999.893999926746 20399579.411000009626 60274.746026158 2023-11-26T17:54:16.660091+00:00 20000076.661000009626 29000000.011000040919 48000000.074000000954 20399578.930000070482 60274.746037760 2023-11-26T17:54:17.662484+00:00 20000076.665000081062 29000000.006999969482 48000000.078000068665 20399579.189999941736 60274.746049362 2023-11-26T17:54:18.664883+00:00 20000076.659999970347 28999999.996000051498 47999999.993999958038 20399579.118000030518 60274.746060783 2023-11-26T17:54:19.651656+00:00 20000076.661000009626 28999999.998000029474 47999999.958999991417 20399578.876999970526 60274.746072566 2023-11-26T17:54:20.669677+00:00 20000076.661999940872 28999999.996999979019 47999999.976000070572 20399579.282999988645 60274.746083986 2023-11-26T17:54:21.656446+00:00 20000076.661000009626 29000000.016000028700 48000000.057999968529 20399579.332000020891 60274.746095588 2023-11-26T17:54:22.658839+00:00 20000076.659999970347 29000000.003999948502 47999999.981999993324 20399579.105000019073 60274.746107009 2023-11-26T17:54:23.645614+00:00 20000076.665000081062 28999999.978999968618 47999999.986000061035 20399579.687999960035 60274.746118792 2023-11-26T17:54:24.663633+00:00 20000076.661999940872 29000000.011000040919 48000000.067999958992 20399579.458000060171 60274.746130394 2023-11-26T17:54:25.666029+00:00 20000076.659000039101 29000000.006999969482 47999999.939000003040 20399579.294000029564 60274.746141815 2023-11-26T17:54:26.652801+00:00 20000076.661999940872 28999999.971000000834 47999999.969000011683 20399579.742999911308 60274.746153598 2023-11-26T17:54:27.670818+00:00 20000076.660000089556 28999999.997999999672 48000000.005000002682 20399579.213999990374 60274.746165019 2023-11-26T17:54:28.657592+00:00 20000076.662999991328 29000000.022000011057 48000000.025999993086 20399579.258000001311 60274.746176620 2023-11-26T17:54:29.659984+00:00 20000076.661000009626 28999999.986999988556 47999999.979999989271 20399579.662000000477 60274.746188041 2023-11-26T17:54:30.646755+00:00 20000076.663999918848 29000000.003999989480 48000000.009000003338 20399579.133999999613 60274.746199824 2023-11-26T17:54:31.664777+00:00 20000076.657999988645 29000000.015000019222 48000000.040000021458 20399578.942999999970 60274.746211245 2023-11-26T17:54:32.651549+00:00 20000076.665000081062 28999999.998999979347 47999999.943000018597 20399579.383000001311 60274.746222847 2023-11-26T17:54:33.653946+00:00 20000076.661999940872 28999999.975000020117 48000000.018999986351 20399579.051999989897 60274.746234629 2023-11-26T17:54:34.671968+00:00 20000076.659000039101 29000000.012999981642 48000000.030999958515 20399579.225000020117 60274.746246050 2023-11-26T17:54:35.658740+00:00 20000076.659999970347 29000000.000000000000 47999999.886999957263 20399579.193999979645 60274.746257652 2023-11-26T17:54:36.661136+00:00 20000076.664000030607 28999999.995999988168 48000000.096000082791 20399579.180000010878 60274.746269254 2023-11-26T17:54:37.663530+00:00 20000076.662000000477 29000000.018000010401 48000000.034999966621 20399579.326000008732 60274.746280855 2023-11-26T17:54:38.665924+00:00 20000076.660999998450 29000000.000000000000 47999999.985000006855 20399579.671000000089 60274.746292382 2023-11-26T17:54:39.661819+00:00 20000076.660000000149 28999999.960000038147 47999999.985999941826 20399579.285999979824 60274.746303984 2023-11-26T17:54:40.664219+00:00 20000076.662000011653 29000000.039999961853 48000000.030000090599 20399579.432000011206 60274.746315405 2023-11-26T17:54:41.650989+00:00 20000076.663999989629 28999999.971000019461 47999999.932999968529 20399579.241000000387 60274.746327007 2023-11-26T17:54:42.653381+00:00 20000076.660000011325 29000000.009999990463 47999999.937000043690 20399579.442000031471 60274.746338789 2023-11-26T17:54:43.671397+00:00 20000076.662999998778 29000000.004999998957 48000000.072999946773 20399578.922999981791 60274.746350210 2023-11-26T17:54:44.658174+00:00 20000076.660999979824 29000000.002999961376 47999999.968999981880 20399579.679000020027 60274.746361812 2023-11-26T17:54:45.660570+00:00 20000076.664000000805 28999999.996000051498 47999999.986000061035 20399579.773999989033 60274.746373414 2023-11-26T17:54:46.662970+00:00 20000076.655999988317 28999999.970999959856 47999999.986999988556 20399579.562999960035 60274.746385016 2023-11-26T17:54:47.665367+00:00 20000076.664000000805 29000000.025000099093 48000000.038999997079 20399579.406000021845 60274.746396437 2023-11-26T17:54:48.652141+00:00 20000076.659000009298 29000000.020999908447 48000000.064000003040 20399579.824999991804 60274.746408039 2023-11-26T17:54:49.654533+00:00 20000076.662999991328 28999999.994000080973 47999999.952000007033 20399579.712999999523 60274.746419640 2023-11-26T17:54:50.656921+00:00 20000076.662999991328 29000000.005999919027 48000000.023999989033 20399579.833999991417 60274.746431242 2023-11-26T17:54:51.659316+00:00 20000076.663000050932 28999999.977000001818 47999999.934000022709 20399579.841000020504 60274.746442844 2023-11-26T17:54:52.661713+00:00 20000076.657999988645 29000000.011000040919 48000000.034000009298 20399579.521000031382 60274.746454446 2023-11-26T17:54:53.664110+00:00 20000076.662999991328 29000000.008999940008 47999999.991999976337 20399579.690000001341 60274.746466048 2023-11-26T17:54:54.666506+00:00 20000076.658999979496 28999999.988000039011 48000000.111999988556 20399579.727999929339 60274.746477468 2023-11-26T17:54:55.653278+00:00 20000076.663000050932 28999999.998000029474 47999999.888999998569 20399579.673000101000 60274.746489070 2023-11-26T17:54:56.655666+00:00 20000076.663999971002 28999999.990000009537 47999999.986000001431 20399579.828999999911 60274.746500672 2023-11-26T17:54:57.658053+00:00 20000076.657999988645 28999999.991999980062 47999999.987000048161 20399579.904999971390 60274.746512274 2023-11-26T17:54:58.660448+00:00 20000076.664000030607 29000000.013000011444 48000000.039999961853 20399579.796000000089 60274.746523695 2023-11-26T17:54:59.647219+00:00 20000076.663999971002 29000000.037999991328 48000000.036000013351 20399579.883999940008 60274.746535477 2023-11-26T17:55:00.665231+00:00 20000076.659999970347 28999999.955999970436 48000000.000000000000 20399579.991999980062 60274.746547079 2023-11-26T17:55:01.667638+00:00 20000076.660000029951 29000000.021000031382 47999999.898999929428 20399580.170000080019 60274.746558500 2023-11-26T17:55:02.654413+00:00 20000076.662000000477 28999999.995000001043 48000000.037000060081 20399580.564000010490 60274.746570283 2023-11-26T17:55:03.672422+00:00 20000076.660000029951 28999999.995999999344 48000000.093000046909 20399580.380999919027 60274.746581703 2023-11-26T17:55:04.659194+00:00 20000076.664000030607 29000000.011999998242 47999999.958999991417 20399580.389000058174 60274.746593305 2023-11-26T17:55:05.661590+00:00 20000076.660999890417 29000000.010000009090 48000000.006999969482 20399580.187999960035 60274.746604727 2023-11-26T17:55:06.648367+00:00 20000076.663000110537 28999999.999000001699 47999999.975999951363 20399580.694000009447 60274.746616509 2023-11-26T17:55:07.666385+00:00 20000076.659999970347 28999999.973999988288 47999999.998000033200 20399580.580000039190 60274.746627930 2023-11-26T17:55:08.653157+00:00 20000076.659999970347 28999999.999000009149 48000000.037000060081 20399580.375999931246 60274.746639532 2023-11-26T17:55:09.655551+00:00 20000076.662000060081 28999999.995999988168 47999999.965000003576 20399580.031000021845 60274.746651314 2023-11-26T17:55:10.673567+00:00 20000076.660999890417 29000000.022999998182 48000000.008000001311 20399580.129999998957 60274.746662735 2023-11-26T17:55:11.660335+00:00 20000076.663000110537 29000000.006000008434 48000000.012000009418 20399580.303000088781 60274.746674337 2023-11-26T17:55:12.662726+00:00 20000076.658999919891 28999999.988999988884 48000000.010999977589 20399580.347999930382 60274.746685758 2023-11-26T17:55:13.649498+00:00 20000076.662999991328 28999999.989000018686 47999999.957000017166 20399580.529999971390 60274.746697541 2023-11-26T17:55:14.667524+00:00 20000076.662999991328 29000000.020999971777 48000000.038999967277 20399579.912999991328 60274.746708962 2023-11-26T17:55:15.654299+00:00 20000076.659000039101 29000000.000999990851 47999999.947000026703 20399580.322000030428 60274.746720564 2023-11-26T17:55:16.656690+00:00 20000076.664000030607 28999999.981000009924 48000000.094999969006 20399580.564000010490 60274.746732165 2023-11-26T17:55:17.659081+00:00 20000076.659999970347 28999999.984000030905 47999999.864000022411 20399580.537999991328 60274.746743767 2023-11-26T17:55:18.661475+00:00 20000076.664000030607 29000000.019999980927 48000000.037999987602 20399580.139000058174 60274.746755369 2023-11-26T17:55:19.663870+00:00 20000076.659999970347 28999999.998000029474 48000000.054000020027 20399580.314999941736 60274.746766895 2023-11-26T17:55:20.659752+00:00 20000076.662000060081 29000000.000999990851 47999999.992999970913 20399580.154000040144 60274.746778606 2023-11-26T17:55:21.671556+00:00 20000076.660999890417 28999999.995999988168 47999999.960000038147 20399580.714000001550 60274.746790080 2023-11-26T17:55:22.662907+00:00 20000076.661000009626 28999999.990000009537 48000000.047999978065 20399580.730000000447 60274.746801739 2023-11-26T17:55:23.670215+00:00 20000076.665000081062 29000000.024999979883 48000000.014999993145 20399580.109000001103 60274.746813213 2023-11-26T17:55:24.661566+00:00 20000076.657999988645 28999999.983999971300 47999999.947000026703 20399580.638999998569 60274.746824871 2023-11-26T17:55:25.668874+00:00 20000076.661999940872 28999999.991000059992 48000000.006000041962 20399580.246000010520 60274.746836248 2023-11-26T17:55:26.651848+00:00 20000076.665000081062 29000000.011000040919 47999999.995999932289 20399580.546000000089 60274.746847850 2023-11-26T17:55:27.654243+00:00 20000076.660999890417 28999999.997999910265 48000000.009000062943 20399580.725999981165 60274.746859632 2023-11-26T17:55:28.672264+00:00 20000076.660000089556 29000000.004000071436 48000000.008000023663 20399580.746000021696 60274.746871054 2023-11-26T17:55:29.659041+00:00 20000076.661999940872 28999999.990000009537 47999999.993999958038 20399580.361000001431 60274.746882656 2023-11-26T17:55:30.661438+00:00 20000076.660000089556 29000000.008000019938 47999999.990000009537 20399580.607999980450 60274.746894076 2023-11-26T17:55:31.648213+00:00 20000076.662999998778 29000000.004999998957 48000000.039000026882 20399580.386999990791 60274.746905860 2023-11-26T17:55:32.666241+00:00 20000076.660999998450 29000000.009999990463 47999999.971000000834 20399580.699000000954 60274.746917280 2023-11-26T17:55:33.653010+00:00 20000076.660000000149 28999999.967000011355 47999999.966000013053 20399581.016000028700 60274.746928882 2023-11-26T17:55:34.655409+00:00 20000076.662999998778 29000000.009999990463 48000000.034999996424 20399580.754999998957 60274.746940484 2023-11-26T17:55:35.657809+00:00 20000076.660999998450 28999999.998999949545 48000000.055999986827 20399580.629999998957 60274.746952086 2023-11-26T17:55:36.660202+00:00 20000076.662000000477 28999999.996999979019 47999999.902000010014 20399580.782000008970 60274.746963687 2023-11-26T17:55:37.662594+00:00 20000076.662000000477 29000000.009999990463 48000000.043999969959 20399580.965999960899 60274.746975289 2023-11-26T17:55:38.664995+00:00 20000076.661000009626 28999999.975000020117 48000000.004000008106 20399580.961000028998 60274.746986891 2023-11-26T17:55:39.667395+00:00 20000076.662000000477 29000000.022000070661 47999999.953000009060 20399580.515999969095 60274.746998312 2023-11-26T17:55:40.654174+00:00 20000076.660000000149 28999999.980999998748 48000000.069999992847 20399581.282000008970 60274.747009914 2023-11-26T17:55:41.656567+00:00 20000076.662000000477 29000000.035999998450 47999999.944000013173 20399580.406000021845 60274.747021516 2023-11-26T17:55:42.658963+00:00 20000076.660999979824 28999999.986999999732 48000000.021999962628 20399580.620999988168 60274.747033117 2023-11-26T17:55:43.661356+00:00 20000076.662000000477 29000000.001999989152 48000000.003000020981 20399580.491000000387 60274.747044538 2023-11-26T17:55:44.648121+00:00 20000076.663000021130 28999999.984000008553 48000000.021000027657 20399581.230000019073 60274.747056321 2023-11-26T17:55:45.666150+00:00 20000076.659999970347 29000000.002000000328 47999999.958000056446 20399580.620999988168 60274.747067923 2023-11-26T17:55:46.668545+00:00 20000076.661000009626 29000000.000000000000 47999999.960999973118 20399580.824000000954 60274.747079344 2023-11-26T17:55:47.655316+00:00 20000076.662000000477 29000000.013999998569 48000000.087000012398 20399581.011999960989 60274.747090946 2023-11-26T17:55:48.657713+00:00 20000076.662000000477 29000000.016999989748 47999999.985999941826 20399581.220000028610 60274.747102547 2023-11-26T17:55:49.660104+00:00 20000076.662000000477 29000000.003000020981 47999999.962000012398 20399581.044000029564 60274.747114149 2023-11-26T17:55:50.662495+00:00 20000076.662000000477 28999999.954999979585 47999999.942000031471 20399581.546000000089 60274.747125676 2023-11-26T17:55:51.658384+00:00 20000076.660000029951 29000000.043999969959 48000000.083999991417 20399581.180999990553 60274.747137353 2023-11-26T17:55:52.667292+00:00 20000076.662999991328 28999999.969000041485 47999999.988999962807 20399581.207999940962 60274.747148699 2023-11-26T17:55:53.647564+00:00 20000076.662000000477 29000000.004999998957 48000000.000000000000 20399581.326000090688 60274.747160481 2023-11-26T17:55:54.665583+00:00 20000076.659999970347 28999999.994000021368 48000000.032999999821 20399581.280999898911 60274.747172083 2023-11-26T17:55:55.667975+00:00 20000076.663000050932 29000000.011999960989 48000000.082999996841 20399581.233000040054 60274.747183504 2023-11-26T17:55:56.654748+00:00 20000076.659999970347 28999999.999000009149 47999999.880000002682 20399581.685999989510 60274.747195106 2023-11-26T17:55:57.657146+00:00 20000076.661000009626 28999999.999000009149 48000000.030999988317 20399581.638000011444 60274.747206707 2023-11-26T17:55:58.659545+00:00 20000076.664000030607 29000000.002999961376 47999999.972000002861 20399581.348000049591 60274.747218309 2023-11-26T17:55:59.661939+00:00 20000076.661999940872 28999999.993000030518 48000000.011000037193 20399581.092000011355 60274.747229731 2023-11-26T17:56:00.648712+00:00 20000076.657000061125 28999999.998000029474 47999999.994999952614 20399581.648999929428 60274.747241513 2023-11-26T17:56:01.666732+00:00 20000076.664999961853 29000000.019999980927 47999999.978000037372 20399581.412000060081 60274.747252934 2023-11-26T17:56:02.653503+00:00 20000076.661000009626 28999999.978999968618 47999999.976999998093 20399581.778999920934 60274.747264536 2023-11-26T17:56:03.655893+00:00 20000076.659999970347 29000000.013000011444 48000000.084999978542 20399581.111000061035 60274.747276138 2023-11-26T17:56:04.658286+00:00 20000076.664999961853 28999999.993999961764 47999999.943000018597 20399581.296000000089 60274.747287739 2023-11-26T17:56:05.660679+00:00 20000076.660000089556 28999999.998000029474 48000000.057999968529 20399581.379999998957 60274.747299341 2023-11-26T17:56:06.663079+00:00 20000076.661999940872 29000000.021000031382 47999999.949000000954 20399581.294999960810 60274.747310762 2023-11-26T17:56:07.649858+00:00 20000076.662000060081 28999999.981999989599 48000000.026000022888 20399581.692000031471 60274.747322545 2023-11-26T17:56:08.667872+00:00 20000076.661999940872 28999999.983000040054 47999999.988000042737 20399581.756999969482 60274.747333966 2023-11-26T17:56:09.654645+00:00 20000076.657000061125 29000000.018000010401 48000000.003999948502 20399581.939000010490 60274.747345568 2023-11-26T17:56:10.657038+00:00 20000076.666999939829 28999999.990999940783 47999999.975000016391 20399581.735000010580 60274.747357169 2023-11-26T17:56:11.659428+00:00 20000076.657000061125 29000000.024999979883 48000000.041999943554 20399581.572000030428 60274.747368771 2023-11-26T17:56:12.661824+00:00 20000076.659999970347 28999999.990000009537 48000000.019000053406 20399581.741999980062 60274.747380373 2023-11-26T17:56:13.664223+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20399581.725000001490 60274.747391794 2023-11-26T17:56:14.651003+00:00 20000076.659999970347 28999999.992000099272 47999999.973000049591 20399581.809999998659 60274.747403577 2023-11-26T17:56:15.669013+00:00 20000076.666000008583 29000000.016999959946 48000000.083999991417 20399581.644999999553 60274.747414998 2023-11-26T17:56:16.655790+00:00 20000076.659000039101 29000000.006999969482 47999999.919999986887 20399581.881999999285 60274.747426599 2023-11-26T17:56:17.658179+00:00 20000076.664000030607 28999999.967000000179 47999999.994000002742 20399582.089999999851 60274.747438201 2023-11-26T17:56:18.660580+00:00 20000076.661000009626 29000000.024999998510 47999999.992000013590 20399581.309999998659 60274.747449803 2023-11-26T17:56:19.662970+00:00 20000076.663999918848 29000000.000999998301 48000000.028999976814 20399582.072999980301 60274.747461224 2023-11-26T17:56:20.649750+00:00 20000076.657999988645 28999999.984000001103 47999999.969999998808 20399581.791999999434 60274.747472826 2023-11-26T17:56:21.652152+00:00 20000076.662000060081 29000000.010999988765 47999999.972000032663 20399581.610000010580 60274.747484609 2023-11-26T17:56:22.670169+00:00 20000076.659999970347 28999999.990000009537 48000000.013999998569 20399582.396000001580 60274.747496029 2023-11-26T17:56:23.656942+00:00 20000076.664000030607 28999999.990000009537 48000000.043999969959 20399582.154000010341 60274.747507631 2023-11-26T17:56:24.659340+00:00 20000076.659999970347 29000000.008999999613 47999999.933000028133 20399582.213999990374 60274.747519233 2023-11-26T17:56:25.661738+00:00 20000076.662999998778 29000000.018999990076 48000000.047999978065 20399581.836000028998 60274.747530835 2023-11-26T17:56:26.664127+00:00 20000076.660999998450 28999999.984999980778 48000000.008000023663 20399582.371999979019 60274.747542256 2023-11-26T17:56:27.650891+00:00 20000076.661000009626 28999999.994000021368 48000000.012000016868 20399582.589999970049 60274.747553858 2023-11-26T17:56:28.653292+00:00 20000076.662000000477 29000000.006999969482 48000000.009999990463 20399582.344000041485 60274.747565459 2023-11-26T17:56:29.655688+00:00 20000076.660000000149 28999999.997000038624 47999999.937999956310 20399582.131999969482 60274.747577061 2023-11-26T17:56:30.658083+00:00 20000076.665000010282 29000000.000999990851 47999999.993999958038 20399581.923000041395 60274.747588663 2023-11-26T17:56:31.660479+00:00 20000076.658999990672 28999999.995000001043 47999999.965000033379 20399582.269999980927 60274.747600265 2023-11-26T17:56:32.662870+00:00 20000076.662000000477 29000000.003000020981 48000000.064000010490 20399582.437999960035 60274.747611866 2023-11-26T17:56:33.665260+00:00 20000076.660000000149 29000000.000000000000 47999999.994999997318 20399582.708000000566 60274.747623393 2023-11-26T17:56:34.661151+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20399582.538000050932 60274.747635070 2023-11-26T17:56:35.670058+00:00 20000076.663000021130 28999999.992999911308 47999999.996000051498 20399582.669999960810 60274.747646416 2023-11-26T17:56:36.650330+00:00 20000076.660999979824 29000000.029000040144 48000000.001999966800 20399582.439000010490 60274.747658199 2023-11-26T17:56:37.668344+00:00 20000076.661000009626 28999999.986000061035 47999999.949000000954 20399582.373000029474 60274.747669620 2023-11-26T17:56:38.655118+00:00 20000076.661000009626 29000000.007999900728 48000000.044999957085 20399582.250000000000 60274.747681221 2023-11-26T17:56:39.657515+00:00 20000076.661000009626 28999999.990000009537 48000000.016999997199 20399582.896000031382 60274.747692642 2023-11-26T17:56:40.644283+00:00 20000076.659999970347 28999999.983000040054 48000000.001999996603 20399582.266999959946 60274.747704425 2023-11-26T17:56:41.662301+00:00 20000076.664000030607 29000000.024999979883 47999999.943999990821 20399582.404000040144 60274.747716026 2023-11-26T17:56:42.664704+00:00 20000076.662000000477 29000000.008000019938 48000000.029000006616 20399582.551999930292 60274.747727448 2023-11-26T17:56:43.651477+00:00 20000076.662000000477 28999999.965000029653 47999999.964999966323 20399582.522999998182 60274.747739230 2023-11-26T17:56:44.669487+00:00 20000076.662000000477 29000000.034000039101 47999999.994000017643 20399582.210999969393 60274.747750651 2023-11-26T17:56:45.656254+00:00 20000076.658999979496 28999999.988999959081 48000000.050999999046 20399582.530000090599 60274.747762253 2023-11-26T17:56:46.658651+00:00 20000076.664999961853 28999999.986999988556 47999999.964999966323 20399582.464999910444 60274.747773674 2023-11-26T17:56:47.645420+00:00 20000076.658000048250 29000000.016000028700 48000000.108000040054 20399582.615000009537 60274.747785456 2023-11-26T17:56:48.663441+00:00 20000076.662000000477 28999999.985999941826 47999999.954000003636 20399582.869000080973 60274.747796878 2023-11-26T17:56:49.650224+00:00 20000076.663999971002 29000000.013000011444 47999999.972000002861 20399582.804000020027 60274.747808479 2023-11-26T17:56:50.652614+00:00 20000076.657999988645 28999999.962000008672 47999999.909000039101 20399582.635999921709 60274.747820262 2023-11-26T17:56:51.670623+00:00 20000076.662999991328 29000000.028000000864 48000000.083999991417 20399582.924000021070 60274.747831683 2023-11-26T17:56:52.657399+00:00 20000076.666000008583 28999999.998999949545 47999999.970999963582 20399583.294999960810 60274.747843285 2023-11-26T17:56:53.659791+00:00 20000076.659999970347 29000000.014000058174 47999999.980999946594 20399582.961000081152 60274.747854705 2023-11-26T17:56:54.646562+00:00 20000076.662000060081 29000000.004999998957 48000000.066000096500 20399582.991999980062 60274.747866488 2023-11-26T17:56:55.664579+00:00 20000076.657999988645 28999999.977000001818 47999999.930999986827 20399583.227000001818 60274.747877909 2023-11-26T17:56:56.651361+00:00 20000076.661000009626 28999999.999000009149 48000000.045999996364 20399582.917999979109 60274.747889511 2023-11-26T17:56:57.653753+00:00 20000076.662999991328 29000000.017999991775 48000000.014999993145 20399582.657999988645 60274.747901113 2023-11-26T17:56:58.656145+00:00 20000076.662999991328 29000000.000000000000 47999999.983999967575 20399583.108999971300 60274.747912715 2023-11-26T17:56:59.658544+00:00 20000076.659000039101 28999999.992000009865 48000000.014999993145 20399583.346999999136 60274.747924316 2023-11-26T17:57:00.660933+00:00 20000076.661999940872 29000000.000000000000 47999999.958999991417 20399583.297000050545 60274.747935918 2023-11-26T17:57:01.663327+00:00 20000076.659999970347 28999999.993999991566 48000000.042000003159 20399582.958999991417 60274.747947520 2023-11-26T17:57:02.665722+00:00 20000076.662000060081 29000000.016999989748 47999999.963000006974 20399582.830999970436 60274.747958941 2023-11-26T17:57:03.652507+00:00 20000076.664000030607 28999999.993000030518 48000000.028999976814 20399583.123000029474 60274.747970543 2023-11-26T17:57:04.654905+00:00 20000076.661000009626 28999999.991000000387 47999999.989000022411 20399583.292999979109 60274.747982144 2023-11-26T17:57:05.657293+00:00 20000076.660999890417 29000000.010999981314 48000000.030000001192 20399583.312999960035 60274.747993746 2023-11-26T17:57:06.659690+00:00 20000076.663000110537 28999999.995999988168 47999999.962000012398 20399583.274000000209 60274.748005168 2023-11-26T17:57:07.646459+00:00 20000076.658999919891 28999999.980000019073 48000000.081999957561 20399583.252999998629 60274.748016950 2023-11-26T17:57:08.664479+00:00 20000076.662999991328 29000000.022000011057 47999999.920000016689 20399583.788000009954 60274.748028552 2023-11-26T17:57:09.666874+00:00 20000076.661000009626 29000000.001999970526 48000000.017000019550 20399583.541999999434 60274.748039973 2023-11-26T17:57:10.653646+00:00 20000076.665000081062 29000000.008000019938 48000000.043999969959 20399583.510999988765 60274.748051574 2023-11-26T17:57:11.656047+00:00 20000076.661999940872 28999999.977000001818 47999999.956999957561 20399583.480999991298 60274.748063176 2023-11-26T17:57:12.658443+00:00 20000076.659999970347 28999999.988999959081 47999999.970000028610 20399583.767000019550 60274.748074778 2023-11-26T17:57:13.660833+00:00 20000076.660000089556 29000000.018000010401 48000000.069000013173 20399583.660999979824 60274.748086304 2023-11-26T17:57:14.656717+00:00 20000076.658999919891 28999999.981000069529 47999999.978999972343 20399583.705000009388 60274.748097982 2023-11-26T17:57:15.665617+00:00 20000076.665000081062 29000000.026999950409 47999999.986999988556 20399583.414999991655 60274.748109328 2023-11-26T17:57:16.645891+00:00 20000076.658999919891 28999999.973000049591 47999999.954000122845 20399583.039999991655 60274.748121110 2023-11-26T17:57:17.663911+00:00 20000076.661000009626 29000000.008999940008 48000000.028999917209 20399583.576000008732 60274.748132712 2023-11-26T17:57:18.666309+00:00 20000076.662000060081 29000000.009000059217 47999999.954000003636 20399583.422000020742 60274.748144133 2023-11-26T17:57:19.653078+00:00 20000076.662999998778 29000000.009999990463 48000000.064000010490 20399583.532000008970 60274.748155735 2023-11-26T17:57:20.655474+00:00 20000076.662000000477 28999999.995000001043 47999999.972000002861 20399583.261999960989 60274.748167336 2023-11-26T17:57:21.657873+00:00 20000076.660000000149 28999999.973999980837 48000000.014999993145 20399583.737000048161 60274.748178938 2023-11-26T17:57:22.660265+00:00 20000076.662999998778 29000000.032999988645 48000000.047999978065 20399584.148999989033 60274.748190359 2023-11-26T17:57:23.647037+00:00 20000076.662000000477 29000000.000999931246 47999999.962000012398 20399583.870999988168 60274.748202142 2023-11-26T17:57:24.665058+00:00 20000076.660999998450 28999999.986000061035 48000000.027999997139 20399583.574000000954 60274.748213563 2023-11-26T17:57:25.651835+00:00 20000076.663000021130 29000000.016000028700 47999999.971000023186 20399583.361999988556 60274.748225165 2023-11-26T17:57:26.654239+00:00 20000076.658999979496 28999999.985999941826 48000000.013999998569 20399583.616999980062 60274.748236947 2023-11-26T17:57:27.672254+00:00 20000076.660000000149 29000000.008000019938 48000000.026999980211 20399583.747000038624 60274.748248369 2023-11-26T17:57:28.659022+00:00 20000076.662000000477 28999999.985000010580 47999999.938000023365 20399583.940999981016 60274.748259970 2023-11-26T17:57:29.661418+00:00 20000076.663000021130 29000000.008000019938 48000000.027000010014 20399583.263000011444 60274.748271391 2023-11-26T17:57:30.648193+00:00 20000076.664000000805 29000000.004999998957 48000000.038999967277 20399583.470999959856 60274.748283174 2023-11-26T17:57:31.666214+00:00 20000076.657999988645 29000000.006000000983 47999999.973999977112 20399583.332000080496 60274.748294595 2023-11-26T17:57:32.652989+00:00 20000076.662999991328 28999999.975999999791 47999999.986000001431 20399583.760999921709 60274.748306197 2023-11-26T17:57:33.655384+00:00 20000076.662000000477 29000000.019999999553 47999999.962999999523 20399584.294000029564 60274.748317799 2023-11-26T17:57:34.657774+00:00 20000076.660000029951 28999999.990000009537 47999999.976000070572 20399583.952000018209 60274.748329400 2023-11-26T17:57:35.660166+00:00 20000076.660999950022 29000000.000000000000 48000000.074999928474 20399583.774999979883 60274.748341002 2023-11-26T17:57:36.662565+00:00 20000076.666000008583 29000000.021999981254 47999999.935999989510 20399583.687000039965 60274.748352423 2023-11-26T17:57:37.649345+00:00 20000076.657999988645 28999999.969999998808 48000000.017000079155 20399584.166000008583 60274.748364205 2023-11-26T17:57:38.667366+00:00 20000076.662000000477 29000000.008999999613 48000000.002999901772 20399584.153999920934 60274.748375627 2023-11-26T17:57:39.654139+00:00 20000076.662000000477 28999999.997000008821 47999999.989000082016 20399583.634000059217 60274.748387228 2023-11-26T17:57:40.656527+00:00 20000076.662000000477 28999999.988999988884 48000000.013000011444 20399583.588999990374 60274.748398830 2023-11-26T17:57:41.658921+00:00 20000076.660000029951 29000000.008000019938 48000000.019999980927 20399584.192999958992 60274.748410432 2023-11-26T17:57:42.661314+00:00 20000076.663999971002 29000000.031000021845 48000000.049999952316 20399584.088999990374 60274.748421853 2023-11-26T17:57:43.648084+00:00 20000076.660000029951 28999999.965999960899 47999999.963999986649 20399584.096000079066 60274.748433455 2023-11-26T17:57:44.650479+00:00 20000076.659000039101 29000000.013999998569 47999999.965000033379 20399583.712000008672 60274.748445237 2023-11-26T17:57:45.668499+00:00 20000076.666000008583 28999999.997000038624 48000000.060999989510 20399584.426999930292 60274.748456658 2023-11-26T17:57:46.655273+00:00 20000076.660999890417 28999999.984999950975 47999999.979000002146 20399584.174000021070 60274.748468260 2023-11-26T17:57:47.657666+00:00 20000076.660000089556 29000000.016000028700 47999999.979000002146 20399584.327999949455 60274.748479862 2023-11-26T17:57:48.660061+00:00 20000076.661000009626 29000000.000999990851 47999999.991000011563 20399584.435000058264 60274.748491464 2023-11-26T17:57:49.662454+00:00 20000076.661999940872 28999999.965000029653 47999999.993999987841 20399584.296000000089 60274.748502885 2023-11-26T17:57:50.649221+00:00 20000076.662000060081 29000000.047999981791 48000000.016999989748 20399584.335000038147 60274.748514667 2023-11-26T17:57:51.667239+00:00 20000076.663999918848 28999999.995999928564 48000000.029000006616 20399584.258999940008 60274.748526088 2023-11-26T17:57:52.654012+00:00 20000076.657000061125 28999999.959000110626 47999999.940999977291 20399584.754999998957 60274.748537690 2023-11-26T17:57:53.656411+00:00 20000076.664000030607 29000000.021999958903 48000000.011000037193 20399584.348000049591 60274.748549292 2023-11-26T17:57:54.658806+00:00 20000076.661999940872 29000000.003999948502 48000000.003999948502 20399584.681999921799 60274.748560893 2023-11-26T17:57:55.661194+00:00 20000076.659000039101 28999999.997000098228 47999999.999000012875 20399584.379999998957 60274.748572495 2023-11-26T17:57:56.663587+00:00 20000076.663999918848 29000000.012999888510 48000000.039999961853 20399584.375000000000 60274.748584022 2023-11-26T17:57:57.659477+00:00 20000076.661000009626 28999999.947000030428 47999999.917000062764 20399584.173000101000 60274.748595699 2023-11-26T17:57:58.668383+00:00 20000076.661000009626 29000000.018000010401 48000000.031000018120 20399584.322999998927 60274.748607045 2023-11-26T17:57:59.648655+00:00 20000076.661000009626 29000000.003000020981 48000000.031000018120 20399584.206999998540 60274.748618827 2023-11-26T17:58:00.666666+00:00 20000076.662999991328 29000000.013000011444 47999999.955999970436 20399584.627999998629 60274.748630248 2023-11-26T17:58:01.653443+00:00 20000076.664000030607 29000000.021999958903 48000000.019999980927 20399584.445000000298 60274.748641850 2023-11-26T17:58:02.655838+00:00 20000076.659000039101 28999999.983000040054 47999999.988000042737 20399584.644999999553 60274.748653271 2023-11-26T17:58:03.642616+00:00 20000076.660999890417 29000000.003999948502 48000000.052999973297 20399584.674000009894 60274.748665053 2023-11-26T17:58:04.660637+00:00 20000076.659000039101 28999999.991999980062 47999999.914999961853 20399585.015999991447 60274.748676655 2023-11-26T17:58:05.663026+00:00 20000076.664000030607 29000000.033000111580 48000000.054000020027 20399584.493000000715 60274.748688077 2023-11-26T17:58:06.649808+00:00 20000076.661999940872 28999999.974999900907 48000000.042999982834 20399584.689000010490 60274.748699859 2023-11-26T17:58:07.667829+00:00 20000076.660000089556 29000000.032999988645 47999999.996999979019 20399584.620999988168 60274.748711280 2023-11-26T17:58:08.654602+00:00 20000076.663999918848 28999999.953000001609 47999999.928000003099 20399585.018000010401 60274.748722882 2023-11-26T17:58:09.656992+00:00 20000076.661000009626 29000000.015999998897 48000000.107000000775 20399585.032000008970 60274.748734303 2023-11-26T17:58:10.643763+00:00 20000076.659000039101 28999999.997000001371 47999999.902000010014 20399585.123999979347 60274.748746085 2023-11-26T17:58:11.661782+00:00 20000076.664999961853 28999999.986999999732 48000000.055999986827 20399584.657000038773 60274.748757507 2023-11-26T17:58:12.648558+00:00 20000076.657999999821 29000000.017000000924 47999999.935999989510 20399585.052999969572 60274.748769108 2023-11-26T17:58:13.650957+00:00 20000076.660999998450 28999999.979999989271 48000000.076999992132 20399585.087999999523 60274.748780891 2023-11-26T17:58:14.668974+00:00 20000076.664999999106 29000000.004999998957 47999999.929000020027 20399584.837000008672 60274.748792312 2023-11-26T17:58:15.655744+00:00 20000076.657999999821 28999999.999000009149 47999999.991999976337 20399584.906000021845 60274.748803914 2023-11-26T17:58:16.658147+00:00 20000076.662000000477 29000000.032000008970 48000000.079999983311 20399584.663999971002 60274.748815516 2023-11-26T17:58:17.660541+00:00 20000076.666000008583 28999999.985000010580 47999999.962999999523 20399584.464999970049 60274.748827117 2023-11-26T17:58:18.662930+00:00 20000076.657999988645 29000000.017999950796 48000000.043000042439 20399584.475000020117 60274.748838538 2023-11-26T17:58:19.649707+00:00 20000076.662999991328 28999999.985000010580 47999999.912999927998 20399584.640999969095 60274.748850140 2023-11-26T17:58:20.652111+00:00 20000076.663000021130 28999999.991000000387 48000000.061000108719 20399584.160000029951 60274.748861742 2023-11-26T17:58:21.654506+00:00 20000076.659000009298 29000000.017000019550 48000000.001999966800 20399584.672999981791 60274.748873344 2023-11-26T17:58:22.656893+00:00 20000076.660000000149 29000000.000999990851 47999999.932999968529 20399584.591000020504 60274.748884945 2023-11-26T17:58:23.659288+00:00 20000076.662999991328 28999999.994000021368 48000000.098999977112 20399584.643999990076 60274.748896548 2023-11-26T17:58:24.661687+00:00 20000076.661000009626 28999999.992999970913 47999999.937000043690 20399585.057000041008 60274.748908149 2023-11-26T17:58:25.664091+00:00 20000076.661999970675 28999999.986000001431 48000000.024999983609 20399584.959999918938 60274.748919570 2023-11-26T17:58:26.650865+00:00 20000076.662000000477 29000000.000999990851 47999999.967000007629 20399584.939000010490 60274.748931172 2023-11-26T17:58:27.653267+00:00 20000076.660000029951 29000000.024000048637 48000000.024000048637 20399584.689000010490 60274.748942774 2023-11-26T17:58:28.655664+00:00 20000076.666999999434 28999999.983000040054 48000000.049999952316 20399584.971999999136 60274.748954376 2023-11-26T17:58:29.658060+00:00 20000076.658999979496 28999999.998999949545 47999999.909999966621 20399585.149000048637 60274.748965797 2023-11-26T17:58:30.644827+00:00 20000076.660000029951 29000000.004999998957 48000000.027999997139 20399585.332999940962 60274.748977579 2023-11-26T17:58:31.662849+00:00 20000076.662000000477 28999999.975999951363 48000000.079000003636 20399585.297999981791 60274.748989181 2023-11-26T17:58:32.665238+00:00 20000076.662999991328 29000000.009999990463 47999999.917999997735 20399585.128000020981 60274.749000602 2023-11-26T17:58:33.652007+00:00 20000076.658999979496 29000000.034000039101 48000000.068000018597 20399585.028000000864 60274.749012204 2023-11-26T17:58:34.654409+00:00 20000076.664000030607 28999999.970999959856 47999999.940999977291 20399585.090000029653 60274.749023805 2023-11-26T17:58:35.656806+00:00 20000076.659999970347 29000000.025000099093 48000000.023000001907 20399585.014999989420 60274.749035407 2023-11-26T17:58:36.659202+00:00 20000076.662000000477 28999999.973999980837 47999999.972999989986 20399584.863000039011 60274.749046934 2023-11-26T17:58:37.655096+00:00 20000076.661000009626 29000000.039999961853 48000000.053000032902 20399585.409000039101 60274.749058611 2023-11-26T17:58:38.663995+00:00 20000076.660000029951 28999999.960999969393 47999999.951999962330 20399585.412999991328 60274.749069957 2023-11-26T17:58:39.644259+00:00 20000076.662999991328 29000000.011000040919 48000000.062000043690 20399585.309999939054 60274.749081739 2023-11-26T17:58:40.662282+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20399585.343000050634 60274.749093341 2023-11-26T17:58:41.664682+00:00 20000076.662999991328 29000000.000000000000 47999999.930000007153 20399585.344999909401 60274.749104762 2023-11-26T17:58:42.651456+00:00 20000076.661000009626 28999999.986999988556 47999999.964999906719 20399585.826000090688 60274.749116364 2023-11-26T17:58:43.653853+00:00 20000076.661999940872 29000000.016000028700 48000000.049000017345 20399585.883999940008 60274.749127966 2023-11-26T17:58:44.656246+00:00 20000076.660000089556 28999999.980999950320 47999999.933000087738 20399585.628000020981 60274.749139568 2023-11-26T17:58:45.658640+00:00 20000076.663999918848 29000000.013999998569 48000000.051999926567 20399585.753999948502 60274.749150989 2023-11-26T17:58:46.645414+00:00 20000076.661000009626 28999999.971999999136 47999999.975000016391 20399585.736999988556 60274.749162771 2023-11-26T17:58:47.663428+00:00 20000076.662000060081 29000000.029999990016 48000000.092000007629 20399585.625000000000 60274.749174192 2023-11-26T17:58:48.650205+00:00 20000076.659999970347 28999999.959000010043 47999999.949999928474 20399586.028000000864 60274.749185794 2023-11-26T17:58:49.652602+00:00 20000076.664000030607 29000000.045000001788 47999999.988000042737 20399585.825000051409 60274.749197577 2023-11-26T17:58:50.670616+00:00 20000076.661000009626 28999999.997000008821 47999999.983999967575 20399585.960000038147 60274.749208997 2023-11-26T17:58:51.657386+00:00 20000076.659999970347 28999999.984999980778 48000000.002000093460 20399586.041000001132 60274.749220599 2023-11-26T17:58:52.659780+00:00 20000076.662999991328 29000000.006999999285 47999999.944999933243 20399586.228999998420 60274.749232020 2023-11-26T17:58:53.646559+00:00 20000076.661999940872 28999999.997999999672 48000000.093999996781 20399585.589000001550 60274.749243803 2023-11-26T17:58:54.664582+00:00 20000076.661000009626 28999999.999000009149 47999999.932999998331 20399585.741000000387 60274.749255224 2023-11-26T17:58:55.651356+00:00 20000076.662000060081 29000000.017000019550 48000000.047999992967 20399585.651000011712 60274.749266826 2023-11-26T17:58:56.653754+00:00 20000076.661999940872 28999999.977999988943 48000000.036000013351 20399586.100999999791 60274.749278428 2023-11-26T17:58:57.656149+00:00 20000076.659000039101 29000000.008000019938 47999999.932999998331 20399585.830000009388 60274.749290030 2023-11-26T17:58:58.658542+00:00 20000076.662000060081 29000000.008999999613 48000000.060000002384 20399585.635999981314 60274.749301631 2023-11-26T17:58:59.660937+00:00 20000076.662999991328 28999999.979999959469 47999999.959999978542 20399586.050000008196 60274.749313066 2023-11-26T17:59:00.648865+00:00 20000076.658999919891 29000000.003000020981 48000000.057000041008 20399585.951999988407 60274.749324848 2023-11-26T17:59:01.666879+00:00 20000076.662999991328 28999999.991000000387 47999999.966999948025 20399586.182000011206 60274.749336269 2023-11-26T17:59:02.653653+00:00 20000076.664000030607 29000000.008999999613 47999999.971000023186 20399586.194000009447 60274.749347871 2023-11-26T17:59:03.656044+00:00 20000076.659000039101 29000000.011999960989 48000000.036000013351 20399586.527000010014 60274.749359473 2023-11-26T17:59:04.658435+00:00 20000076.661000009626 28999999.981999989599 47999999.924999952316 20399586.272999998182 60274.749371075 2023-11-26T17:59:05.660834+00:00 20000076.661000009626 29000000.007000088692 48000000.032999992371 20399586.157000008970 60274.749382495 2023-11-26T17:59:06.647606+00:00 20000076.662000000477 28999999.990999940783 48000000.027999997139 20399585.960999969393 60274.749394097 2023-11-26T17:59:07.649996+00:00 20000076.662000000477 29000000.001999970526 47999999.969000101089 20399586.712999999523 60274.749405880 2023-11-26T17:59:08.668017+00:00 20000076.660000000149 29000000.016000028700 48000000.010999917984 20399585.947000030428 60274.749417301 2023-11-26T17:59:09.654792+00:00 20000076.660999998450 28999999.968999978155 47999999.976999998093 20399586.092000011355 60274.749428903 2023-11-26T17:59:10.657187+00:00 20000076.660999998450 29000000.028000000864 48000000.064000010490 20399586.659999970347 60274.749440504 2023-11-26T17:59:11.659575+00:00 20000076.664999991655 28999999.988000039011 47999999.960000038147 20399586.002000030130 60274.749452106 2023-11-26T17:59:12.661965+00:00 20000076.660999998450 29000000.044999960810 48000000.016000032425 20399586.151999950409 60274.749463527 2023-11-26T17:59:13.648744+00:00 20000076.662000000477 28999999.961000081152 47999999.985000006855 20399586.392000019550 60274.749475129 2023-11-26T17:59:14.651140+00:00 20000076.660000000149 29000000.025999899954 48000000.003999948502 20399586.124000009149 60274.749486731 2023-11-26T17:59:15.653536+00:00 20000076.663000021130 28999999.971000079066 47999999.998000003397 20399586.291999999434 60274.749498332 2023-11-26T17:59:16.655931+00:00 20000076.660000000149 29000000.036999940872 48000000.090000003576 20399586.451000031084 60274.749509934 2023-11-26T17:59:17.658322+00:00 20000076.660999979824 28999999.973000049591 47999999.946999996901 20399586.458999991417 60274.749521536 2023-11-26T17:59:18.660720+00:00 20000076.662000030279 28999999.995000001043 48000000.013999998569 20399586.991999980062 60274.749533138 2023-11-26T17:59:19.663118+00:00 20000076.662999991328 29000000.004999998957 47999999.983999997377 20399587.074999928474 60274.749544559 2023-11-26T17:59:20.649888+00:00 20000076.661000009626 28999999.980000019073 47999999.987999983132 20399586.785000089556 60274.749556161 2023-11-26T17:59:21.652290+00:00 20000076.664999961853 29000000.010999921709 48000000.007000029087 20399586.482999920845 60274.749567762 2023-11-26T17:59:22.654685+00:00 20000076.657999988645 29000000.019999980927 47999999.968999981880 20399586.927000049502 60274.749579364 2023-11-26T17:59:23.657077+00:00 20000076.661000009626 28999999.984000001103 48000000.055999986827 20399586.774999979883 60274.749590785 2023-11-26T17:59:24.643843+00:00 20000076.660000029951 29000000.010000009090 47999999.973000049591 20399586.967000011355 60274.749602568 2023-11-26T17:59:25.661865+00:00 20000076.664999961853 29000000.011999990791 47999999.997999973595 20399586.820999979973 60274.749614170 2023-11-26T17:59:26.664255+00:00 20000076.661000009626 28999999.989999990910 48000000.007999956608 20399587.136000040919 60274.749625591 2023-11-26T17:59:27.651027+00:00 20000076.660000029951 28999999.987000018358 47999999.933000087738 20399587.075000051409 60274.749637193 2023-11-26T17:59:28.653427+00:00 20000076.663999971002 28999999.987999979407 48000000.042999982834 20399587.121999979019 60274.749648794 2023-11-26T17:59:29.655818+00:00 20000076.659000039101 29000000.012000020593 47999999.991999976337 20399587.600000020117 60274.749660396 2023-11-26T17:59:30.658211+00:00 20000076.662999991328 29000000.028999980539 48000000.074000000954 20399586.936999920756 60274.749671923 2023-11-26T17:59:31.654097+00:00 20000076.659999970347 28999999.956999991089 47999999.930999986827 20399587.445000048727 60274.749683599 2023-11-26T17:59:32.662999+00:00 20000076.664000030607 29000000.013999998569 48000000.031000018120 20399587.074000000954 60274.749694945 2023-11-26T17:59:33.643266+00:00 20000076.661000009626 29000000.003000020981 47999999.950999982655 20399587.564000010490 60274.749706728 2023-11-26T17:59:34.661280+00:00 20000076.659999970347 28999999.990000009537 48000000.014999993145 20399587.492999911308 60274.749718405 2023-11-26T17:59:35.670188+00:00 20000076.661000009626 29000000.009999990463 47999999.955000042915 20399587.306000109762 60274.749729751 2023-11-26T17:59:36.650457+00:00 20000076.661000009626 29000000.008000019938 48000000.034000039101 20399586.979999899864 60274.749741533 2023-11-26T17:59:37.668474+00:00 20000076.662999991328 29000000.001999970526 48000000.062999956310 20399587.011000040919 60274.749752955 2023-11-26T17:59:38.655251+00:00 20000076.661999940872 28999999.995999988168 47999999.992000013590 20399587.134999990463 60274.749764556 2023-11-26T17:59:39.657648+00:00 20000076.660000089556 28999999.991000000387 47999999.988999992609 20399587.690999981016 60274.749775977 2023-11-26T17:59:40.644419+00:00 20000076.662999991328 29000000.000000000000 48000000.006000012159 20399587.241000059992 60274.749787760 2023-11-26T17:59:41.662437+00:00 20000076.661000009626 29000000.014999989420 47999999.977999992669 20399587.179999951273 60274.749799181 2023-11-26T17:59:42.649214+00:00 20000076.661999940872 28999999.991000059992 48000000.013000011444 20399587.748000029474 60274.749810782 2023-11-26T17:59:43.651607+00:00 20000076.662000060081 28999999.983999971300 47999999.986999988556 20399587.471999999136 60274.749822565 2023-11-26T17:59:44.669620+00:00 20000076.658999919891 29000000.019999980927 48000000.058000028133 20399587.434000000358 60274.749833986 2023-11-26T17:59:45.656392+00:00 20000076.665000081062 29000000.003000020981 48000000.015999972820 20399587.028999999166 60274.749845588 2023-11-26T17:59:46.658782+00:00 20000076.662999991328 28999999.993999961764 47999999.906000018120 20399587.315999999642 60274.749857008 2023-11-26T17:59:47.645548+00:00 20000076.657999988645 29000000.006000038236 48000000.004000008106 20399587.452999990433 60274.749868792 2023-11-26T17:59:48.663566+00:00 20000076.661000009626 28999999.960999969393 47999999.949999928474 20399587.628000009805 60274.749880212 2023-11-26T17:59:49.650349+00:00 20000076.663999918848 29000000.029000040144 48000000.021000027657 20399587.644999999553 60274.749891814 2023-11-26T17:59:50.652744+00:00 20000076.661000009626 28999999.995000001043 48000000.070000052452 20399587.318000018597 60274.749903416 2023-11-26T17:59:51.655138+00:00 20000076.662999991328 29000000.026000019163 47999999.980999946594 20399587.413999971002 60274.749915018 2023-11-26T17:59:52.657532+00:00 20000076.661000009626 28999999.990999940783 48000000.006999969482 20399587.885000020266 60274.749926619 2023-11-26T17:59:53.659925+00:00 20000076.660000089556 28999999.988000039011 47999999.961000077426 20399587.173999991268 60274.749938041 2023-11-26T17:59:54.646696+00:00 20000076.661999940872 28999999.991999980062 48000000.023999929428 20399587.229999989271 60274.749949823 2023-11-26T17:59:55.664716+00:00 20000076.659000039101 29000000.008000019938 47999999.981999993324 20399587.610000010580 60274.749961244 2023-11-26T17:59:56.651496+00:00 20000076.664999961853 28999999.993000030518 47999999.989000082016 20399587.547000020742 60274.749972846 2023-11-26T17:59:57.653892+00:00 20000076.661000009626 29000000.005999919027 48000000.013999938965 20399587.653000000864 60274.749984448 2023-11-26T17:59:58.656284+00:00 20000076.659999970347 29000000.006000038236 47999999.985000006855 20399587.988999959081 60274.749996049 2023-11-26T17:59:59.658668+00:00 20000076.660000089556 28999999.981999989599 48000000.029000036418 20399587.971999999136 60274.750007470 2023-11-26T18:00:00.645435+00:00 20000076.660000000149 29000000.026000000536 48000000.001999996603 20399587.456000030041 60274.750019072 2023-11-26T18:00:01.647830+00:00 20000076.664999999106 28999999.981999989599 47999999.956999987364 20399587.774999979883 60274.750030855 2023-11-26T18:00:02.665848+00:00 20000076.662000000477 29000000.000999998301 48000000.043999999762 20399587.878000020981 60274.750042276 2023-11-26T18:00:03.652627+00:00 20000076.660999998450 29000000.001000020653 48000000.005000002682 20399587.674999948591 60274.750053877 2023-11-26T18:00:04.655025+00:00 20000076.662999998778 29000000.008999969810 47999999.967000007629 20399587.726000010967 60274.750065479 2023-11-26T18:00:05.657420+00:00 20000076.658999990672 29000000.001000020653 48000000.013000011444 20399588.018999990076 60274.750077081 2023-11-26T18:00:06.659812+00:00 20000076.666000008583 29000000.004999998957 47999999.994000017643 20399587.520000040531 60274.750088502 2023-11-26T18:00:07.646575+00:00 20000076.659000009298 28999999.969999998808 47999999.980999946594 20399588.074999991804 60274.750100285 2023-11-26T18:00:08.664590+00:00 20000076.662000000477 29000000.014999989420 48000000.017000019550 20399588.013000011444 60274.750111706 2023-11-26T18:00:09.651362+00:00 20000076.660999979824 29000000.008000019938 48000000.032999992371 20399587.738999959081 60274.750123308 2023-11-26T18:00:10.653762+00:00 20000076.660000000149 28999999.986000001431 47999999.962999999523 20399588.073000069708 60274.750134909 2023-11-26T18:00:11.656153+00:00 20000076.662000000477 29000000.000999990851 48000000.059000022709 20399587.802999969572 60274.750146511 2023-11-26T18:00:12.658553+00:00 20000076.664000030607 29000000.028999980539 47999999.986999988556 20399588.143999930471 60274.750158113 2023-11-26T18:00:13.660949+00:00 20000076.660999950022 28999999.981000009924 47999999.962000012398 20399588.359000090510 60274.750169639 2023-11-26T18:00:14.656838+00:00 20000076.660000029951 28999999.992000039667 47999999.978999972343 20399587.972999930382 60274.750181316 2023-11-26T18:00:15.665738+00:00 20000076.662999991328 29000000.007999960333 48000000.017000079155 20399587.999000068754 60274.750192662 2023-11-26T18:00:16.646006+00:00 20000076.661000009626 28999999.989000018686 48000000.021999962628 20399588.542999979109 60274.750204445 2023-11-26T18:00:17.664021+00:00 20000076.661000009626 29000000.027000010014 48000000.026000022888 20399588.463999990374 60274.750215866 2023-11-26T18:00:18.650795+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20399587.911000009626 60274.750227468 2023-11-26T18:00:19.653193+00:00 20000076.659999970347 28999999.973000049591 47999999.983999967575 20399588.069000009447 60274.750239069 2023-11-26T18:00:20.655583+00:00 20000076.666000008583 29000000.016999959946 47999999.988000042737 20399588.403000000864 60274.750250671 2023-11-26T18:00:21.657980+00:00 20000076.660000029951 28999999.975000020117 48000000.026000022888 20399588.542999979109 60274.750262273 2023-11-26T18:00:22.660376+00:00 20000076.659999970347 28999999.998999949545 47999999.950999982655 20399588.096999999136 60274.750273694 2023-11-26T18:00:23.647157+00:00 20000076.659000039101 29000000.000000000000 48000000.062000006437 20399588.370999928564 60274.750285476 2023-11-26T18:00:24.665187+00:00 20000076.664999961853 29000000.016000028700 48000000.008999988437 20399588.391000028700 60274.750296898 2023-11-26T18:00:25.651965+00:00 20000076.661000009626 28999999.996999979019 47999999.969000011683 20399588.486000061035 60274.750308500 2023-11-26T18:00:26.654361+00:00 20000076.659000039101 28999999.998000029474 48000000.007999986410 20399588.553999900818 60274.750319920 2023-11-26T18:00:27.641135+00:00 20000076.662999991328 29000000.009999990463 47999999.926999993622 20399588.400000099093 60274.750331703 2023-11-26T18:00:28.659155+00:00 20000076.661999940872 28999999.975999951363 48000000.054000020027 20399588.668999910355 60274.750343305 2023-11-26T18:00:29.661545+00:00 20000076.660000089556 29000000.017000079155 47999999.944000013173 20399588.775000099093 60274.750354726 2023-11-26T18:00:30.648322+00:00 20000076.662999991328 28999999.983999971300 48000000.000000000000 20399588.487999919802 60274.750366508 2023-11-26T18:00:31.666342+00:00 20000076.659999970347 29000000.003999948502 48000000.023999989033 20399589.216000080109 60274.750377930 2023-11-26T18:00:32.653114+00:00 20000076.662999991328 29000000.002000089735 48000000.009000003338 20399588.412999991328 60274.750389531 2023-11-26T18:00:33.655507+00:00 20000076.664999961853 28999999.993999961764 47999999.961000032723 20399588.531000021845 60274.750400952 2023-11-26T18:00:34.642274+00:00 20000076.657000061125 29000000.013999938965 48000000.093999981880 20399588.519999980927 60274.750412735 2023-11-26T18:00:35.660288+00:00 20000076.661999940872 29000000.009999990463 47999999.962000012398 20399588.865999940783 60274.750424156 2023-11-26T18:00:36.647059+00:00 20000076.661000009626 29000000.002000089735 48000000.034000039101 20399588.116000000387 60274.750435757 2023-11-26T18:00:37.649458+00:00 20000076.662000060081 28999999.989000000060 47999999.979999899864 20399588.719000000507 60274.750447540 2023-11-26T18:00:38.667474+00:00 20000076.663999918848 28999999.993000000715 47999999.965000033379 20399588.820999998599 60274.750458961 2023-11-26T18:00:39.654252+00:00 20000076.660000089556 29000000.000000000000 48000000.014000058174 20399588.528000000864 60274.750470563 2023-11-26T18:00:40.656647+00:00 20000076.658999919891 28999999.992000009865 48000000.010999917984 20399588.283000010997 60274.750482165 2023-11-26T18:00:41.659037+00:00 20000076.664000030607 29000000.011999990791 48000000.021000027657 20399588.352000001818 60274.750493767 2023-11-26T18:00:42.661435+00:00 20000076.662999991328 28999999.991999980062 47999999.988000042737 20399589.180000010878 60274.750505188 2023-11-26T18:00:43.648212+00:00 20000076.662000060081 29000000.008000019938 47999999.952000021935 20399588.641999989748 60274.750516789 2023-11-26T18:00:44.650606+00:00 20000076.658999919891 29000000.006999999285 48000000.042999982834 20399588.569000009447 60274.750528391 2023-11-26T18:00:45.653009+00:00 20000076.662000060081 28999999.989000018686 47999999.959999993443 20399588.828000009060 60274.750539993 2023-11-26T18:00:46.655407+00:00 20000076.661999940872 28999999.989999949932 48000000.028999999166 20399588.728999968618 60274.750551595 2023-11-26T18:00:47.657796+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20399588.782000008970 60274.750563197 2023-11-26T18:00:48.660185+00:00 20000076.664000030607 29000000.012000020593 48000000.035000033677 20399588.574999991804 60274.750574798 2023-11-26T18:00:49.662580+00:00 20000076.659000039101 28999999.988999959081 47999999.968999981880 20399588.795000020415 60274.750586219 2023-11-26T18:00:50.649350+00:00 20000076.661999940872 28999999.995000001043 48000000.009000003338 20399588.771000031382 60274.750597821 2023-11-26T18:00:51.651743+00:00 20000076.664000030607 28999999.993000030518 48000000.042999982834 20399589.030999958515 60274.750609423 2023-11-26T18:00:52.654141+00:00 20000076.657999988645 29000000.032000008970 47999999.967000007629 20399588.745999988168 60274.750621025 2023-11-26T18:00:53.656535+00:00 20000076.662000000477 28999999.971999999136 48000000.030000030994 20399588.803000029176 60274.750632551 2023-11-26T18:00:54.652423+00:00 20000076.662000000477 28999999.994999948889 47999999.961999952793 20399588.571999970824 60274.750644228 2023-11-26T18:00:55.661321+00:00 20000076.660000000149 29000000.022000070661 47999999.950000047684 20399589.089000049978 60274.750655830 2023-11-26T18:00:56.663712+00:00 20000076.664999991655 28999999.965999960899 48000000.095999963582 20399589.126999970526 60274.750667356 2023-11-26T18:00:57.659600+00:00 20000076.659000009298 29000000.024000048637 47999999.942000031471 20399589.254000011832 60274.750678958 2023-11-26T18:00:58.661989+00:00 20000076.660000000149 28999999.994999889284 48000000.027999997139 20399589.024999979883 60274.750690379 2023-11-26T18:00:59.648766+00:00 20000076.665000010282 28999999.998000029474 48000000.021999962628 20399589.067000031471 60274.750701981 2023-11-26T18:01:00.651155+00:00 20000076.660999979824 29000000.011000040919 47999999.975000016391 20399589.125999990851 60274.750713583 2023-11-26T18:01:01.653545+00:00 20000076.662000000477 29000000.008999940008 48000000.022000066936 20399589.111999988556 60274.750725185 2023-11-26T18:01:02.655939+00:00 20000076.661000009626 28999999.991000059992 47999999.965999960899 20399589.017000019550 60274.750736605 2023-11-26T18:01:03.642713+00:00 20000076.660999979824 28999999.995000001043 47999999.962000012398 20399589.317999958992 60274.750748388 2023-11-26T18:01:04.660727+00:00 20000076.662000000477 29000000.016999959946 48000000.059000022709 20399588.855000019073 60274.750759990 2023-11-26T18:01:05.663129+00:00 20000076.660000029951 28999999.985000010580 47999999.977999933064 20399588.491999980062 60274.750771411 2023-11-26T18:01:06.649907+00:00 20000076.662999961525 28999999.988000039011 48000000.008000023663 20399589.157000061125 60274.750783194 2023-11-26T18:01:07.667931+00:00 20000076.660000029951 29000000.029999971390 47999999.947999998927 20399588.856999989599 60274.750794615 2023-11-26T18:01:08.654706+00:00 20000076.663999971002 28999999.988999959081 48000000.087999999523 20399588.982999920845 60274.750806216 2023-11-26T18:01:09.657093+00:00 20000076.661000009626 28999999.980000019073 47999999.932000011206 20399588.990000009537 60274.750817637 2023-11-26T18:01:10.643866+00:00 20000076.664000030607 29000000.001999970526 48000000.012999981642 20399589.346999999136 60274.750829420 2023-11-26T18:01:11.661883+00:00 20000076.659999970347 29000000.032000061125 48000000.034999996424 20399589.212000008672 60274.750840841 2023-11-26T18:01:12.648658+00:00 20000076.662000000477 28999999.972999930382 47999999.918000012636 20399589.463000059128 60274.750852443 2023-11-26T18:01:13.651053+00:00 20000076.660000029951 29000000.001000050455 48000000.031000018120 20399589.207999940962 60274.750864225 2023-11-26T18:01:14.669066+00:00 20000076.661000009626 29000000.019000001252 48000000.019999980927 20399589.128000020981 60274.750875646 2023-11-26T18:01:15.655840+00:00 20000076.662000000477 28999999.986000001431 48000000.018999986351 20399589.799999948591 60274.750887248 2023-11-26T18:01:16.658231+00:00 20000076.660999950022 29000000.011000011116 48000000.024999983609 20399589.424000021070 60274.750898669 2023-11-26T18:01:17.645002+00:00 20000076.660000029951 28999999.982999999076 47999999.943000018597 20399589.634999990463 60274.750910452 2023-11-26T18:01:18.663016+00:00 20000076.663999971002 28999999.983000010252 48000000.021999962628 20399589.567000031471 60274.750921872 2023-11-26T18:01:19.649794+00:00 20000076.661000069231 29000000.028000000864 47999999.997000098228 20399589.950000051409 60274.750933474 2023-11-26T18:01:20.652195+00:00 20000076.663999918848 28999999.996999979019 48000000.027999997139 20399589.793999910355 60274.750945076 2023-11-26T18:01:21.654586+00:00 20000076.661000009626 29000000.013999998569 47999999.960999973118 20399589.721999999136 60274.750956678 2023-11-26T18:01:22.656975+00:00 20000076.657999988645 28999999.985000040382 48000000.034000039101 20399589.477000001818 60274.750968280 2023-11-26T18:01:23.659371+00:00 20000076.662000060081 29000000.016999959946 48000000.048999913037 20399589.924000021070 60274.750979701 2023-11-26T18:01:24.646145+00:00 20000076.663999918848 28999999.986000001431 47999999.938000082970 20399589.894999980927 60274.750991483 2023-11-26T18:01:25.664154+00:00 20000076.660000089556 29000000.016000028700 48000000.010999917984 20399590.327000018209 60274.751002904 2023-11-26T18:01:26.650931+00:00 20000076.659999970347 28999999.988999959081 47999999.984000086784 20399590.195000048727 60274.751014506 2023-11-26T18:01:27.653328+00:00 20000076.662999991328 29000000.000999990851 47999999.916999943554 20399590.092999938875 60274.751026108 2023-11-26T18:01:28.655737+00:00 20000076.661000009626 28999999.980000019073 48000000.070000052452 20399590.519999980927 60274.751037710 2023-11-26T18:01:29.658130+00:00 20000076.661999940872 29000000.021000031382 48000000.009999990463 20399590.912000000477 60274.751049131 2023-11-26T18:01:30.644893+00:00 20000076.662000060081 28999999.996999979019 48000000.010999999940 20399590.120999999344 60274.751060733 2023-11-26T18:01:31.647285+00:00 20000076.661999940872 29000000.018000010401 48000000.009999990463 20399590.022999998182 60274.751072515 2023-11-26T18:01:32.665307+00:00 20000076.661000009626 28999999.988000039011 48000000.017000019550 20399590.195999991149 60274.751083936 2023-11-26T18:01:33.652080+00:00 20000076.662999991328 28999999.992999911308 47999999.974000006914 20399590.238000009209 60274.751095538 2023-11-26T18:01:34.654483+00:00 20000076.661000009626 28999999.994000080973 47999999.941000007093 20399590.354999989271 60274.751107140 2023-11-26T18:01:35.656883+00:00 20000076.661000009626 28999999.990000009537 48000000.028999976814 20399590.283000010997 60274.751118742 2023-11-26T18:01:36.659278+00:00 20000076.662000060081 28999999.996999979019 48000000.005999982357 20399590.521000001580 60274.751130268 2023-11-26T18:01:37.655167+00:00 20000076.658999919891 28999999.993999961764 47999999.972000002861 20399590.289999991655 60274.751141945 2023-11-26T18:01:38.664073+00:00 20000076.664000030607 29000000.029999971390 48000000.042000003159 20399590.636000011116 60274.751153291 2023-11-26T18:01:39.644337+00:00 20000076.662999991328 28999999.987000111490 47999999.993000030518 20399590.393000010401 60274.751165073 2023-11-26T18:01:40.662357+00:00 20000076.659999970347 29000000.004999998957 48000000.033999919891 20399590.469999998808 60274.751176675 2023-11-26T18:01:41.664754+00:00 20000076.660000089556 29000000.008999940008 47999999.962000012398 20399590.552999999374 60274.751188097 2023-11-26T18:01:42.651527+00:00 20000076.661999940872 28999999.991000059992 47999999.999000072479 20399590.622999969870 60274.751199698 2023-11-26T18:01:43.653921+00:00 20000076.662000060081 28999999.993999961764 48000000.021999962628 20399590.857000049204 60274.751211300 2023-11-26T18:01:44.656320+00:00 20000076.661000009626 29000000.008000019938 48000000.047999978065 20399590.793999969959 60274.751222902 2023-11-26T18:01:45.658711+00:00 20000076.661999940872 29000000.008000019938 47999999.974000096321 20399590.565999981016 60274.751234323 2023-11-26T18:01:46.645485+00:00 20000076.662000060081 28999999.993999961764 47999999.973999977112 20399590.388000011444 60274.751246105 2023-11-26T18:01:47.663505+00:00 20000076.660000000149 28999999.991000059992 47999999.963999986649 20399590.315999981016 60274.751257527 2023-11-26T18:01:48.650289+00:00 20000076.664000000805 29000000.007999900728 48000000.032999992371 20399590.410000029951 60274.751269128 2023-11-26T18:01:49.652681+00:00 20000076.662000000477 28999999.999000068754 47999999.968999981880 20399590.851000010967 60274.751280730 2023-11-26T18:01:50.655071+00:00 20000076.658000010997 28999999.991999980062 48000000.008000023663 20399590.650999959558 60274.751292332 2023-11-26T18:01:51.657467+00:00 20000076.663999989629 29000000.006999999285 47999999.975999951363 20399590.804000020027 60274.751303934 2023-11-26T18:01:52.659864+00:00 20000076.662999998778 28999999.997000001371 48000000.026000000536 20399590.419000029564 60274.751315354 2023-11-26T18:01:53.646634+00:00 20000076.660000000149 28999999.980000000447 47999999.961999997497 20399590.385999981314 60274.751327137 2023-11-26T18:01:54.664651+00:00 20000076.662000000477 29000000.025000009686 48000000.051999993622 20399590.923000041395 60274.751338558 2023-11-26T18:01:55.651428+00:00 20000076.662000000477 28999999.991999980062 48000000.022000007331 20399591.372999910265 60274.751350160 2023-11-26T18:01:56.653828+00:00 20000076.661000009626 28999999.990000009537 47999999.957999996841 20399591.226000070572 60274.751361581 2023-11-26T18:01:57.640597+00:00 20000076.658999979496 29000000.015999998897 48000000.026000022888 20399591.087000008672 60274.751373364 2023-11-26T18:01:58.658613+00:00 20000076.665000021458 29000000.007999990135 48000000.040999948978 20399591.059000018984 60274.751384965 2023-11-26T18:01:59.661006+00:00 20000076.660999979824 28999999.973999980837 47999999.908000051975 20399590.977000001818 60274.751396386 2023-11-26T18:02:00.647775+00:00 20000076.660000029951 29000000.016000028700 48000000.076999962330 20399591.286999940872 60274.751408169 2023-11-26T18:02:01.665797+00:00 20000076.662999991328 28999999.999000009149 47999999.994000017643 20399591.172999981791 60274.751419590 2023-11-26T18:02:02.652573+00:00 20000076.662999991328 28999999.995999988168 47999999.982999980450 20399590.833999991417 60274.751431192 2023-11-26T18:02:03.654971+00:00 20000076.660000029951 29000000.011999960989 47999999.996999979019 20399590.666000008583 60274.751442613 2023-11-26T18:02:04.641745+00:00 20000076.659999970347 29000000.008000019938 48000000.006000041962 20399590.960000038147 60274.751454395 2023-11-26T18:02:05.659760+00:00 20000076.662999991328 28999999.965000029653 47999999.954000003636 20399590.827000018209 60274.751465817 2023-11-26T18:02:06.646534+00:00 20000076.661000009626 29000000.021999958903 48000000.039000026882 20399591.156999949366 60274.751477418 2023-11-26T18:02:07.648933+00:00 20000076.664000030607 28999999.996000051498 48000000.008999936283 20399590.845000028610 60274.751489201 2023-11-26T18:02:08.666952+00:00 20000076.660999950022 28999999.995000001043 47999999.994999997318 20399590.626999970526 60274.751500622 2023-11-26T18:02:09.653726+00:00 20000076.659000039101 28999999.998999949545 47999999.970999963582 20399590.680000070482 60274.751512224 2023-11-26T18:02:10.656120+00:00 20000076.662000000477 29000000.006000038236 48000000.011000037193 20399590.730000019073 60274.751523825 2023-11-26T18:02:11.658513+00:00 20000076.662000000477 29000000.016999959946 47999999.983999967575 20399590.591999888420 60274.751535427 2023-11-26T18:02:12.660905+00:00 20000076.657999988645 28999999.970999959856 48000000.045999996364 20399591.115000009537 60274.751546848 2023-11-26T18:02:13.647674+00:00 20000076.665999948978 29000000.018000010401 47999999.938000082970 20399590.718000050634 60274.751558450 2023-11-26T18:02:14.650072+00:00 20000076.660000089556 28999999.997000098228 48000000.028999999166 20399590.615999940783 60274.751570052 2023-11-26T18:02:15.652465+00:00 20000076.661999940872 28999999.998999949545 48000000.043000012636 20399590.838000059128 60274.751581653 2023-11-26T18:02:16.654863+00:00 20000076.661000009626 28999999.993000030518 47999999.933999992907 20399590.605999950320 60274.751593180 2023-11-26T18:02:17.650755+00:00 20000076.662000060081 29000000.000000000000 48000000.006000012159 20399590.919000029564 60274.751604857 2023-11-26T18:02:18.659656+00:00 20000076.661999940872 29000000.004999998957 48000000.036000013351 20399590.858000040054 60274.751616459 2023-11-26T18:02:19.662052+00:00 20000076.661000009626 28999999.973999980837 47999999.978999972343 20399591.042999979109 60274.751627985 2023-11-26T18:02:20.657941+00:00 20000076.661999940872 29000000.067000031471 48000000.048000037670 20399591.021000031382 60274.751639587 2023-11-26T18:02:21.660337+00:00 20000076.662000060081 28999999.962000008672 47999999.969999969006 20399591.163999918848 60274.751651008 2023-11-26T18:02:22.647116+00:00 20000076.659999970347 28999999.979999899864 47999999.958999991417 20399591.289999999106 60274.751662610 2023-11-26T18:02:23.649516+00:00 20000076.662999991328 29000000.025000099093 48000000.059000022709 20399591.780000001192 60274.751674212 2023-11-26T18:02:24.651904+00:00 20000076.660000089556 28999999.969999909401 47999999.904999971390 20399591.322999998927 60274.751685814 2023-11-26T18:02:25.654297+00:00 20000076.663999918848 29000000.031000021845 48000000.137000076473 20399591.547999989241 60274.751697235 2023-11-26T18:02:26.641069+00:00 20000076.657999988645 28999999.975000020117 47999999.920999996364 20399591.646000009030 60274.751709017 2023-11-26T18:02:27.659090+00:00 20000076.662999991328 29000000.036000009626 48000000.028999917209 20399591.350999999791 60274.751720619 2023-11-26T18:02:28.661485+00:00 20000076.663000110537 28999999.986000001431 47999999.981000073254 20399591.853999998420 60274.751732040 2023-11-26T18:02:29.648269+00:00 20000076.661999940872 29000000.000000000000 48000000.032999992371 20399591.997000008821 60274.751743642 2023-11-26T18:02:30.650665+00:00 20000076.659000039101 29000000.013999998569 47999999.980999946594 20399591.405999988317 60274.751755244 2023-11-26T18:02:31.653060+00:00 20000076.661999940872 28999999.980999991298 47999999.965000033379 20399591.523999989033 60274.751766846 2023-11-26T18:02:32.655454+00:00 20000076.662000060081 28999999.988000009209 48000000.046999931335 20399591.478999998420 60274.751778266 2023-11-26T18:02:33.642227+00:00 20000076.659999970347 29000000.015999998897 47999999.985000006855 20399591.277000010014 60274.751790049 2023-11-26T18:02:34.660239+00:00 20000076.662999991328 28999999.992000009865 47999999.922000050545 20399591.692000001669 60274.751801470 2023-11-26T18:02:35.647009+00:00 20000076.662000060081 28999999.995000001043 48000000.133000023663 20399591.121999979019 60274.751813072 2023-11-26T18:02:36.649406+00:00 20000076.660999890417 29000000.008999999613 47999999.970999963582 20399591.516000028700 60274.751824674 2023-11-26T18:02:37.651801+00:00 20000076.663000110537 28999999.987999979407 47999999.935999996960 20399591.592000011355 60274.751836275 2023-11-26T18:02:38.654190+00:00 20000076.660999890417 28999999.995999988168 48000000.019000008702 20399591.716999951750 60274.751847877 2023-11-26T18:02:39.656587+00:00 20000076.660000089556 29000000.017000019550 48000000.032000012696 20399591.329000059515 60274.751859298 2023-11-26T18:02:40.643361+00:00 20000076.661999940872 28999999.994000021368 47999999.945999979973 20399591.751999970526 60274.751871081 2023-11-26T18:02:41.661373+00:00 20000076.660999998450 29000000.008999999613 48000000.057000011206 20399591.734000030905 60274.751882502 2023-11-26T18:02:42.648147+00:00 20000076.662000000477 28999999.982999980450 47999999.985000006855 20399591.345999959856 60274.751894103 2023-11-26T18:02:43.650546+00:00 20000076.660000000149 29000000.018999990076 47999999.972000002861 20399591.471999999136 60274.751905705 2023-11-26T18:02:44.652938+00:00 20000076.662000000477 29000000.022000011057 47999999.990000009537 20399591.601000010967 60274.751917307 2023-11-26T18:02:45.655329+00:00 20000076.664000000805 28999999.986000001431 48000000.046999990940 20399591.709999978542 60274.751928909 2023-11-26T18:02:46.657722+00:00 20000076.660999998450 28999999.995000001043 48000000.005999982357 20399591.397999998182 60274.751940330 2023-11-26T18:02:47.644492+00:00 20000076.662000000477 28999999.988000039011 47999999.968000046909 20399592.211000028998 60274.751952112 2023-11-26T18:02:48.662503+00:00 20000076.662999991328 28999999.991999980062 48000000.002999901772 20399591.967000011355 60274.751963533 2023-11-26T18:02:49.649284+00:00 20000076.659000009298 29000000.010999921709 48000000.014000058174 20399592.258000019938 60274.751975135 2023-11-26T18:02:50.651674+00:00 20000076.664000000805 29000000.012000080198 48000000.041999943554 20399592.572999950498 60274.751986737 2023-11-26T18:02:51.654073+00:00 20000076.660999979824 28999999.980999950320 48000000.029000036418 20399592.381999969482 60274.751998339 2023-11-26T18:02:52.656469+00:00 20000076.660000029951 29000000.016999959946 47999999.899999983609 20399592.403000000864 60274.752009760 2023-11-26T18:02:53.643236+00:00 20000076.660999979824 28999999.988000039011 48000000.049000017345 20399592.004000071436 60274.752021361 2023-11-26T18:02:54.645626+00:00 20000076.665000021458 29000000.011999960989 47999999.962000012398 20399592.664999961853 60274.752033144 2023-11-26T18:02:55.663644+00:00 20000076.657999988645 28999999.984000090510 48000000.008999936283 20399592.471999999136 60274.752044565 2023-11-26T18:02:56.650416+00:00 20000076.663999971002 29000000.018999930471 47999999.984000086784 20399592.172999981791 60274.752056167 2023-11-26T18:02:57.652815+00:00 20000076.660000029951 28999999.981999989599 48000000.033999919891 20399592.406000021845 60274.752067768 2023-11-26T18:02:58.655210+00:00 20000076.661000009626 28999999.988000039011 47999999.958999991417 20399592.675999999046 60274.752079370 2023-11-26T18:02:59.657607+00:00 20000076.660999950022 29000000.019000049680 48000000.064999997616 20399592.562999960035 60274.752090897 2023-11-26T18:03:00.653489+00:00 20000076.661000009626 28999999.993999961764 47999999.983999997377 20399592.320000048727 60274.752102498 2023-11-26T18:03:01.655877+00:00 20000076.662999991328 28999999.988000039011 47999999.983000010252 20399593.001999970526 60274.752113920 2023-11-26T18:03:02.642649+00:00 20000076.663000050932 29000000.013999938965 48000000.035999983549 20399592.300000071526 60274.752125521 2023-11-26T18:03:03.645047+00:00 20000076.659999970347 29000000.011999960989 47999999.935999989510 20399592.283999919891 60274.752137304 2023-11-26T18:03:04.663061+00:00 20000076.662000000477 28999999.992000099272 48000000.038999997079 20399592.619000080973 60274.752148725 2023-11-26T18:03:05.649839+00:00 20000076.662000000477 28999999.993000000715 47999999.967999987304 20399592.569000009447 60274.752160327 2023-11-26T18:03:06.652236+00:00 20000076.660999950022 29000000.002999998629 48000000.067000031471 20399592.365000009537 60274.752171929 2023-11-26T18:03:07.654630+00:00 20000076.662000060081 28999999.989000011235 47999999.946999967098 20399592.538999918848 60274.752183530 2023-11-26T18:03:08.657023+00:00 20000076.661999940872 29000000.026999980211 48000000.079000003636 20399592.638000011444 60274.752194951 2023-11-26T18:03:09.643796+00:00 20000076.661000009626 28999999.994000021368 47999999.918000042439 20399592.565999981016 60274.752206734 2023-11-26T18:03:10.661813+00:00 20000076.662000060081 29000000.011999990791 48000000.027999997139 20399592.708000060171 60274.752218155 2023-11-26T18:03:11.648593+00:00 20000076.661000009626 28999999.964999999851 47999999.982999920845 20399592.430999990553 60274.752229757 2023-11-26T18:03:12.650991+00:00 20000076.661000009626 29000000.028999980539 47999999.962000012398 20399592.690999981016 60274.752241359 2023-11-26T18:03:13.653383+00:00 20000076.662999991328 29000000.010000020266 48000000.026000022888 20399593.026000019163 60274.752252961 2023-11-26T18:03:14.655773+00:00 20000076.659999970347 28999999.971999999136 47999999.971000082791 20399592.423000000417 60274.752264562 2023-11-26T18:03:15.658169+00:00 20000076.661000009626 29000000.001999970526 48000000.008999936283 20399592.662000000477 60274.752275983 2023-11-26T18:03:16.644936+00:00 20000076.664999961853 29000000.007000029087 48000000.054000020027 20399593.333000000566 60274.752287765 2023-11-26T18:03:17.662952+00:00 20000076.661000009626 29000000.008999999613 47999999.993000030518 20399592.880000010133 60274.752299187 2023-11-26T18:03:18.649734+00:00 20000076.659000039101 28999999.991000000387 48000000.016999959946 20399592.599999990314 60274.752310789 2023-11-26T18:03:19.652140+00:00 20000076.661999940872 29000000.008000019938 47999999.957999937236 20399593.050999999046 60274.752322210 2023-11-26T18:03:20.638906+00:00 20000076.660000089556 28999999.987999979407 47999999.958999991417 20399592.653000000864 60274.752333992 2023-11-26T18:03:21.656919+00:00 20000076.662999991328 28999999.969999969006 48000000.039000026882 20399592.701999988407 60274.752345594 2023-11-26T18:03:22.659311+00:00 20000076.661000009626 29000000.033000048250 47999999.965999998152 20399592.494000021368 60274.752357015 2023-11-26T18:03:23.646084+00:00 20000076.661999940872 28999999.982999920845 48000000.038999997079 20399592.694000009447 60274.752368798 2023-11-26T18:03:24.664100+00:00 20000076.661000009626 29000000.027000069618 47999999.957999996841 20399592.590999990702 60274.752380218 2023-11-26T18:03:25.650876+00:00 20000076.662999991328 28999999.983999971300 48000000.035999983549 20399593.011000011116 60274.752391820 2023-11-26T18:03:26.653278+00:00 20000076.664000030607 29000000.021000031382 47999999.995999991894 20399592.987999979407 60274.752403242 2023-11-26T18:03:27.640049+00:00 20000076.661000009626 28999999.985999941826 48000000.016000032425 20399593.125000000000 60274.752415024 2023-11-26T18:03:28.658067+00:00 20000076.658999919891 28999999.998000029474 47999999.993999958038 20399593.193000018597 60274.752426445 2023-11-26T18:03:29.644835+00:00 20000076.662999991328 29000000.006999969482 48000000.024000048637 20399592.534999970347 60274.752438047 2023-11-26T18:03:30.647226+00:00 20000076.662000060081 29000000.002000089735 48000000.065999977291 20399592.897000011057 60274.752449829 2023-11-26T18:03:31.665242+00:00 20000076.659999970347 29000000.004999998957 47999999.957000017166 20399593.614000018686 60274.752461250 2023-11-26T18:03:32.652025+00:00 20000076.662000060081 28999999.980000019073 48000000.009999990463 20399593.190000001341 60274.752472852 2023-11-26T18:03:33.654427+00:00 20000076.661999940872 28999999.978999968618 47999999.970000028610 20399593.263999998569 60274.752484273 2023-11-26T18:03:34.641176+00:00 20000076.659000001848 29000000.041000008583 48000000.003999948502 20399592.809000018984 60274.752496055 2023-11-26T18:03:35.659172+00:00 20000076.662999998778 28999999.977000001818 48000000.023000001907 20399593.000999990851 60274.752507476 2023-11-26T18:03:36.645904+00:00 20000076.662000000477 29000000.011999960989 47999999.988999962807 20399593.611999988556 60274.752519078 2023-11-26T18:03:37.648293+00:00 20000076.660999991000 28999999.985000010580 47999999.973000049591 20399593.093999978155 60274.752530679 2023-11-26T18:03:38.650688+00:00 20000076.660999998450 28999999.995000001043 47999999.983999967575 20399592.616000000387 60274.752542281 2023-11-26T18:03:39.653085+00:00 20000076.662000000477 29000000.018000010401 47999999.947000026703 20399593.334000051022 60274.752553883 2023-11-26T18:03:40.655481+00:00 20000076.660999998450 29000000.013999938965 48000000.047000050545 20399592.892000019550 60274.752565484 2023-11-26T18:03:41.657875+00:00 20000076.660000000149 28999999.973999980837 48000000.069999933243 20399593.459999918938 60274.752577086 2023-11-26T18:03:42.660270+00:00 20000076.664000000805 29000000.008999999613 47999999.948000073433 20399593.080000039190 60274.752588613 2023-11-26T18:03:43.656158+00:00 20000076.660000000149 28999999.993000008166 48000000.005000002682 20399592.713999990374 60274.752600214 2023-11-26T18:03:44.658550+00:00 20000076.662000000477 29000000.008999988437 48000000.042000003159 20399593.024000048637 60274.752611636 2023-11-26T18:03:45.645335+00:00 20000076.662000000477 28999999.989999990910 47999999.971000000834 20399593.273999929428 60274.752623238 2023-11-26T18:03:46.647724+00:00 20000076.662000000477 29000000.013999998569 47999999.967000007629 20399593.361999988556 60274.752634839 2023-11-26T18:03:47.650116+00:00 20000076.658000018448 28999999.992000009865 47999999.961999982595 20399592.933000091463 60274.752646441 2023-11-26T18:03:48.652512+00:00 20000076.666000008583 29000000.002999991179 47999999.964000016451 20399593.914999961853 60274.752658043 2023-11-26T18:03:49.654907+00:00 20000076.660999950022 28999999.989000018686 48000000.057999968529 20399593.310999989510 60274.752669645 2023-11-26T18:03:50.657297+00:00 20000076.662000000477 29000000.022000011057 48000000.037000000477 20399593.805999990553 60274.752681246 2023-11-26T18:03:51.659688+00:00 20000076.662000000477 28999999.971999939531 47999999.946000039577 20399593.422000050545 60274.752692667 2023-11-26T18:03:52.646464+00:00 20000076.660000029951 29000000.030000030994 48000000.048999972641 20399593.772999998182 60274.752704269 2023-11-26T18:03:53.648864+00:00 20000076.662999991328 29000000.005999978632 48000000.049000017345 20399593.414999961853 60274.752715871 2023-11-26T18:03:54.651265+00:00 20000076.660000029951 28999999.979000028223 47999999.944999933243 20399593.567999958992 60274.752727473 2023-11-26T18:03:55.653664+00:00 20000076.663999971002 28999999.995999988168 47999999.994000077248 20399593.727000001818 60274.752738894 2023-11-26T18:03:56.640436+00:00 20000076.658999979496 29000000.000999990851 48000000.047999978065 20399593.706000089645 60274.752750677 2023-11-26T18:03:57.658453+00:00 20000076.661000009626 29000000.004999998957 47999999.958999991417 20399593.690999981016 60274.752762279 2023-11-26T18:03:58.660849+00:00 20000076.662000000477 28999999.991999980062 48000000.021000027657 20399593.944000009447 60274.752773699 2023-11-26T18:03:59.647617+00:00 20000076.661000009626 29000000.000999990851 48000000.006000041962 20399593.395999908447 60274.752785301 2023-11-26T18:04:00.650002+00:00 20000076.662000000477 28999999.996000051498 47999999.949000000954 20399593.330000039190 60274.752796903 2023-11-26T18:04:01.652403+00:00 20000076.664999961853 29000000.018000010401 48000000.068999886513 20399593.835999969393 60274.752808505 2023-11-26T18:04:02.654795+00:00 20000076.659000039101 29000000.000999931246 47999999.928000092506 20399593.886000040919 60274.752819926 2023-11-26T18:04:03.641565+00:00 20000076.662000060081 28999999.985000010580 48000000.024999983609 20399593.521999958903 60274.752831708 2023-11-26T18:04:04.659584+00:00 20000076.660999890417 29000000.002000089735 47999999.958999991417 20399593.976000070572 60274.752843129 2023-11-26T18:04:05.646363+00:00 20000076.662000060081 29000000.001999970526 48000000.013000011444 20399594.174999948591 60274.752854731 2023-11-26T18:04:06.648764+00:00 20000076.662999991328 29000000.000999931246 48000000.074000000954 20399594.159999970347 60274.752866514 2023-11-26T18:04:07.666776+00:00 20000076.659999970347 28999999.985000010580 47999999.912000000477 20399593.870000001043 60274.752877935 2023-11-26T18:04:08.653555+00:00 20000076.665000081062 29000000.031000021845 48000000.013999983668 20399594.223999999464 60274.752889536 2023-11-26T18:04:09.655954+00:00 20000076.657999988645 28999999.983000040054 48000000.078000009060 20399594.194999989122 60274.752900958 2023-11-26T18:04:10.642728+00:00 20000076.661000009626 28999999.998999949545 47999999.937999993563 20399594.239000011235 60274.752912740 2023-11-26T18:04:11.660745+00:00 20000076.662999991328 29000000.004000071436 47999999.990999996662 20399593.644999999553 60274.752924161 2023-11-26T18:04:12.647514+00:00 20000076.662999991328 29000000.006999969482 48000000.005000002682 20399594.019999999553 60274.752935763 2023-11-26T18:04:13.649907+00:00 20000076.658999919891 28999999.981999989599 47999999.941000036895 20399594.150000009686 60274.752947365 2023-11-26T18:04:14.652309+00:00 20000076.662000060081 28999999.988999959081 48000000.111000001431 20399593.518999990076 60274.752958966 2023-11-26T18:04:15.654686+00:00 20000076.661999940872 29000000.006000038236 47999999.937999956310 20399594.297000020742 60274.752970568 2023-11-26T18:04:16.657085+00:00 20000076.662000060081 29000000.008000019938 47999999.978999972343 20399594.000999990851 60274.752981989 2023-11-26T18:04:17.643853+00:00 20000076.659999970347 28999999.990999940783 48000000.069000013173 20399594.472999989986 60274.752993772 2023-11-26T18:04:18.661871+00:00 20000076.662000060081 29000000.027000069618 47999999.968000046909 20399593.921000000089 60274.753005193 2023-11-26T18:04:19.648636+00:00 20000076.662999991328 28999999.960999999195 47999999.962999939919 20399594.173000011593 60274.753016794 2023-11-26T18:04:20.651033+00:00 20000076.659999970347 29000000.021000009030 48000000.009000062943 20399594.046999990940 60274.753028396 2023-11-26T18:04:21.653432+00:00 20000076.662000060081 29000000.003999989480 47999999.985000006855 20399594.471000019461 60274.753039998 2023-11-26T18:04:22.655831+00:00 20000076.661999940872 29000000.012000009418 48000000.067999958992 20399593.644999980927 60274.753051525 2023-11-26T18:04:23.651719+00:00 20000076.659999970347 28999999.982999980450 47999999.939000010490 20399594.485000010580 60274.753063126 2023-11-26T18:04:24.654114+00:00 20000076.662000060081 29000000.012000020593 48000000.013000011444 20399594.070999979973 60274.753074803 2023-11-26T18:04:25.663009+00:00 20000076.661000009626 28999999.998999979347 48000000.036000013351 20399594.287999991328 60274.753086149 2023-11-26T18:04:26.643276+00:00 20000076.661999940872 29000000.022000011057 48000000.034999966621 20399594.508000019938 60274.753097932 2023-11-26T18:04:27.661290+00:00 20000076.661000009626 28999999.967999961227 48000000.003999948502 20399594.138000011444 60274.753109353 2023-11-26T18:04:28.648069+00:00 20000076.660999998450 28999999.996000051498 47999999.945000052452 20399593.899999979883 60274.753120955 2023-11-26T18:04:29.650467+00:00 20000076.664000000805 29000000.028000000864 48000000.037000000477 20399594.159000039101 60274.753132557 2023-11-26T18:04:30.652866+00:00 20000076.662000011653 28999999.991999980062 47999999.983000010252 20399594.000999990851 60274.753144158 2023-11-26T18:04:31.655256+00:00 20000076.660999998450 29000000.000999990851 47999999.977999992669 20399594.313000019640 60274.753155579 2023-11-26T18:04:32.642027+00:00 20000076.658999990672 28999999.982999980450 47999999.988000012934 20399594.683000031859 60274.753167361 2023-11-26T18:04:33.660044+00:00 20000076.662999998778 28999999.986000001431 47999999.967999987304 20399594.324000000954 60274.753178963 2023-11-26T18:04:34.662438+00:00 20000076.663999989629 29000000.044000029564 48000000.061999976635 20399594.396999958903 60274.753190384 2023-11-26T18:04:35.649214+00:00 20000076.657000008970 28999999.977000001818 47999999.987000048161 20399594.585999969393 60274.753201986 2023-11-26T18:04:36.651610+00:00 20000076.662000000477 28999999.988999959081 47999999.966999948025 20399595.090000029653 60274.753213588 2023-11-26T18:04:37.654008+00:00 20000076.663000021130 29000000.024000048637 48000000.045999996364 20399594.919000029564 60274.753225190 2023-11-26T18:04:38.656407+00:00 20000076.662000000477 28999999.995999928564 47999999.976999998093 20399594.059999939054 60274.753236611 2023-11-26T18:04:39.643181+00:00 20000076.660000000149 28999999.988000039011 48000000.036000072956 20399594.855000019073 60274.753248394 2023-11-26T18:04:40.661193+00:00 20000076.661000009626 29000000.001000050455 47999999.916000008583 20399594.751000050455 60274.753259814 2023-11-26T18:04:41.647965+00:00 20000076.662000000477 29000000.018000010401 48000000.092999942601 20399594.557999968529 60274.753271416 2023-11-26T18:04:42.650359+00:00 20000076.664999961853 28999999.986999988556 47999999.932999968529 20399594.585000038147 60274.753283018 2023-11-26T18:04:43.652761+00:00 20000076.657999988645 28999999.981999989599 48000000.083999991417 20399595.050999999046 60274.753294620 2023-11-26T18:04:44.655156+00:00 20000076.664000030607 28999999.990000009537 47999999.923000097275 20399595.057999968529 60274.753306222 2023-11-26T18:04:45.657546+00:00 20000076.659999970347 29000000.026999950409 48000000.023999929428 20399595.324999928474 60274.753317642 2023-11-26T18:04:46.644318+00:00 20000076.662000000477 29000000.016000028700 48000000.041000008583 20399595.384000059217 60274.753329425 2023-11-26T18:04:47.662335+00:00 20000076.662000000477 28999999.980999950320 47999999.949000000954 20399594.845000028610 60274.753340846 2023-11-26T18:04:48.649109+00:00 20000076.660000029951 28999999.993000030518 48000000.057000041008 20399594.926999930292 60274.753352448 2023-11-26T18:04:49.651510+00:00 20000076.658999979496 28999999.996999979019 47999999.995999932289 20399595.225000020117 60274.753363869 2023-11-26T18:04:50.638286+00:00 20000076.660000029951 29000000.021000031382 47999999.999000072479 20399595.070999979973 60274.753375652 2023-11-26T18:04:51.656305+00:00 20000076.666999999434 28999999.993999961764 47999999.947999998927 20399595.371999979019 60274.753387073 2023-11-26T18:04:52.643085+00:00 20000076.661000009626 28999999.993000030518 48000000.011999987066 20399594.918000098318 60274.753398675 2023-11-26T18:04:53.645478+00:00 20000076.662000000477 29000000.019000049680 48000000.031000003219 20399594.904999971390 60274.753410457 2023-11-26T18:04:54.663490+00:00 20000076.662000000477 28999999.958999991417 47999999.981999993324 20399595.192000031471 60274.753421878 2023-11-26T18:04:55.650267+00:00 20000076.658999919891 28999999.998999949545 47999999.990999996662 20399595.293999910355 60274.753433480 2023-11-26T18:04:56.652664+00:00 20000076.663000110537 29000000.019000001252 48000000.044999986887 20399595.683000091463 60274.753444901 2023-11-26T18:04:57.639434+00:00 20000076.659999970347 29000000.002000000328 47999999.936000049114 20399595.044999960810 60274.753456684 2023-11-26T18:04:58.657458+00:00 20000076.664000030607 29000000.017000000924 48000000.027999997139 20399595.279999971390 60274.753468105 2023-11-26T18:04:59.644230+00:00 20000076.659999970347 28999999.972999989986 48000000.010999977589 20399595.787999991328 60274.753479706 2023-11-26T18:05:00.646617+00:00 20000076.662999991328 28999999.996000021696 47999999.935999989510 20399594.936999998987 60274.753491308 2023-11-26T18:05:01.649011+00:00 20000076.659000039101 29000000.013999998569 48000000.062999956310 20399595.190999999642 60274.753502910 2023-11-26T18:05:02.651405+00:00 20000076.666000008583 28999999.988000009209 47999999.989000082016 20399595.494000010192 60274.753514512 2023-11-26T18:05:03.653796+00:00 20000076.656999949366 28999999.991999980062 47999999.997999906540 20399595.249000001699 60274.753526113 2023-11-26T18:05:04.656191+00:00 20000076.666000008583 29000000.048999991268 48000000.069000013173 20399595.354999989271 60274.753537715 2023-11-26T18:05:05.658590+00:00 20000076.659000039101 28999999.986999988556 47999999.940000057220 20399595.473000001162 60274.753549241 2023-11-26T18:05:06.654475+00:00 20000076.659999970347 28999999.990000009537 47999999.965000033379 20399595.754999998957 60274.753560843 2023-11-26T18:05:07.656863+00:00 20000076.664999961853 28999999.993000030518 48000000.023000001907 20399595.747000008821 60274.753572264 2023-11-26T18:05:08.643637+00:00 20000076.662000060081 29000000.011999960989 48000000.029999971390 20399595.902000010014 60274.753583866 2023-11-26T18:05:09.646041+00:00 20000076.657999988645 28999999.986999988556 47999999.957000017166 20399596.005999978632 60274.753595468 2023-11-26T18:05:10.648445+00:00 20000076.662999991328 29000000.032000008970 47999999.975999951363 20399595.822000000626 60274.753607070 2023-11-26T18:05:11.650835+00:00 20000076.664000030607 28999999.977000001818 48000000.017000079155 20399595.960000008345 60274.753618672 2023-11-26T18:05:12.653228+00:00 20000076.658999919891 28999999.984000030905 48000000.023999929428 20399595.962999999523 60274.753630274 2023-11-26T18:05:13.655623+00:00 20000076.662000060081 29000000.015999969095 48000000.011000007391 20399595.461000028998 60274.753641875 2023-11-26T18:05:14.658019+00:00 20000076.661000009626 29000000.000000000000 47999999.958999998868 20399595.436999980360 60274.753653296 2023-11-26T18:05:15.644792+00:00 20000076.661000009626 29000000.006999969482 48000000.028000012040 20399595.106999989599 60274.753664898 2023-11-26T18:05:16.647185+00:00 20000076.662999991328 28999999.979000091553 48000000.037999987602 20399595.263000011444 60274.753676500 2023-11-26T18:05:17.649582+00:00 20000076.661999940872 29000000.031999949366 47999999.990000009537 20399595.454999979585 60274.753688102 2023-11-26T18:05:18.651987+00:00 20000076.659999970347 28999999.977000001818 47999999.926999993622 20399595.425999999046 60274.753699704 2023-11-26T18:05:19.654384+00:00 20000076.661000009626 28999999.998000029474 48000000.044000029564 20399595.434999998659 60274.753711305 2023-11-26T18:05:20.656774+00:00 20000076.665000081062 29000000.018999930471 48000000.046999990940 20399595.254000011832 60274.753722907 2023-11-26T18:05:21.659167+00:00 20000076.659999970347 28999999.993000030518 47999999.957999996841 20399595.058000031859 60274.753734328 2023-11-26T18:05:22.645939+00:00 20000076.660000000149 28999999.988000039011 47999999.969999969006 20399595.940999981016 60274.753745930 2023-11-26T18:05:23.648335+00:00 20000076.662999998778 28999999.988999959081 47999999.968999981880 20399595.690999981016 60274.753757532 2023-11-26T18:05:24.650736+00:00 20000076.659000001848 29000000.013000011444 48000000.040000081062 20399595.708000000566 60274.753769133 2023-11-26T18:05:25.653134+00:00 20000076.662999998778 28999999.999000068754 48000000.019999980927 20399595.286999940872 60274.753780555 2023-11-26T18:05:26.639905+00:00 20000076.662000000477 29000000.020999908447 47999999.983999967575 20399595.713000059128 60274.753792337 2023-11-26T18:05:27.657920+00:00 20000076.660999998450 28999999.994000080973 47999999.996999979019 20399595.320000048727 60274.753803758 2023-11-26T18:05:28.644698+00:00 20000076.664000000805 28999999.998999949545 48000000.052999973297 20399596.246999979019 60274.753815360 2023-11-26T18:05:29.647090+00:00 20000076.660999979824 28999999.980000019073 47999999.893000006676 20399595.871999979019 60274.753826962 2023-11-26T18:05:30.649485+00:00 20000076.661000009626 29000000.029000040144 48000000.081000089645 20399595.962999939919 60274.753838563 2023-11-26T18:05:31.651886+00:00 20000076.658999979496 28999999.995999928564 47999999.976999998093 20399596.486000061035 60274.753850165 2023-11-26T18:05:32.654281+00:00 20000076.663000021130 28999999.991999980062 48000000.050999999046 20399596.276999950409 60274.753861587 2023-11-26T18:05:33.641054+00:00 20000076.659000009298 28999999.989999998361 47999999.964999906719 20399596.524000048637 60274.753873369 2023-11-26T18:05:34.659074+00:00 20000076.663999971002 28999999.984000001103 47999999.958000056446 20399596.141999959946 60274.753884790 2023-11-26T18:05:35.645850+00:00 20000076.662000000477 29000000.021000001580 48000000.057999968529 20399596.037000060081 60274.753896392 2023-11-26T18:05:36.648240+00:00 20000076.659000039101 28999999.984000008553 48000000.932999990880 20399595.390999909490 60274.753907993 2023-11-26T18:05:37.650641+00:00 20000076.663999971002 29000000.016999989748 48000000.028999999166 20399596.188000079244 60274.753919595 2023-11-26T18:05:38.653044+00:00 20000076.662000000477 28999999.995000001043 47999999.996000006795 20399595.950999978930 60274.753931197 2023-11-26T18:05:39.655439+00:00 20000076.661000009626 28999999.988999988884 48000000.025000013411 20399596.269000049680 60274.753942618 2023-11-26T18:05:40.642206+00:00 20000076.659999970347 29000000.010000020266 47999999.999999970198 20399596.238999959081 60274.753954401 2023-11-26T18:05:41.660228+00:00 20000076.662000000477 28999999.999999970198 47999999.986000001431 20399596.195999979973 60274.753965822 2023-11-26T18:05:42.646992+00:00 20000076.662000000477 29000000.004999998957 48000000.004000008106 20399596.054999951273 60274.753977424 2023-11-26T18:05:43.649389+00:00 20000076.662999991328 29000000.000000000000 47999999.999000012875 20399596.192000031471 60274.753989025 2023-11-26T18:05:44.651785+00:00 20000076.663000050932 28999999.995000001043 47999999.985000006855 20399596.550000071526 60274.754000627 2023-11-26T18:05:45.654185+00:00 20000076.657999988645 29000000.003000020981 48000000.018000006676 20399596.467000011355 60274.754012153 2023-11-26T18:05:46.650073+00:00 20000076.666000008583 29000000.020999971777 47999999.942000031471 20399596.896999958903 60274.754023755 2023-11-26T18:05:47.652470+00:00 20000076.657000008970 28999999.959000051022 48000000.036999940872 20399596.907999988645 60274.754035433 2023-11-26T18:05:48.661374+00:00 20000076.663999971002 29000000.020999971777 48000000.005000002682 20399596.883999940008 60274.754046778 2023-11-26T18:05:49.641644+00:00 20000076.657999988645 28999999.997000038624 48000000.032000057399 20399596.424000021070 60274.754058561 2023-11-26T18:05:50.659658+00:00 20000076.664000030607 28999999.982999920845 47999999.983999967575 20399596.889000058174 60274.754069982 2023-11-26T18:05:51.646427+00:00 20000076.661999940872 29000000.026000019163 48000000.021999962628 20399596.830999970436 60274.754081584 2023-11-26T18:05:52.648825+00:00 20000076.662999991328 29000000.006000038236 47999999.943000078201 20399596.500000000000 60274.754093186 2023-11-26T18:05:53.651223+00:00 20000076.659000039101 28999999.981999989599 48000000.026999950409 20399596.780999999493 60274.754104787 2023-11-26T18:05:54.653618+00:00 20000076.662000060081 29000000.011000040919 48000000.054999947548 20399596.154000010341 60274.754116208 2023-11-26T18:05:55.640389+00:00 20000076.661999940872 28999999.992999911308 47999999.968000046909 20399596.157999988645 60274.754127810 2023-11-26T18:05:56.642780+00:00 20000076.662000060081 29000000.016000028700 48000000.021000027657 20399597.107999999076 60274.754139592 2023-11-26T18:05:57.660793+00:00 20000076.659999970347 28999999.998999949545 47999999.982999920845 20399596.721999999136 60274.754151014 2023-11-26T18:05:58.647576+00:00 20000076.664000030607 28999999.969000101089 47999999.973999992013 20399596.658999990672 60274.754162616 2023-11-26T18:05:59.649977+00:00 20000076.659999970347 29000000.014999989420 48000000.022000007331 20399596.471999999136 60274.754174217 2023-11-26T18:06:00.652359+00:00 20000076.658999919891 28999999.990999940783 47999999.954999983311 20399596.437000010163 60274.754185819 2023-11-26T18:06:01.654756+00:00 20000076.664000030607 29000000.011000040919 48000000.053000003099 20399596.835999999195 60274.754197240 2023-11-26T18:06:02.641528+00:00 20000076.662000060081 28999999.993999961764 48000000.013999998569 20399597.017000019550 60274.754209023 2023-11-26T18:06:03.659543+00:00 20000076.661000009626 29000000.013000011444 47999999.913000017405 20399596.828999999911 60274.754220443 2023-11-26T18:06:04.646315+00:00 20000076.660999890417 28999999.971000079066 48000000.048999972641 20399596.776999980211 60274.754232045 2023-11-26T18:06:05.648709+00:00 20000076.665000081062 29000000.013999938965 47999999.976000010967 20399596.888999998569 60274.754243647 2023-11-26T18:06:06.651103+00:00 20000076.658999919891 29000000.027000069618 48000000.018999986351 20399596.753000020981 60274.754255249 2023-11-26T18:06:07.653500+00:00 20000076.662000060081 28999999.977999929339 48000000.011000037193 20399596.678999960423 60274.754266851 2023-11-26T18:06:08.655896+00:00 20000076.659999970347 29000000.001999970526 48000000.057000041008 20399597.177000049502 60274.754278271 2023-11-26T18:06:09.642663+00:00 20000076.662999991328 29000000.009999990463 47999999.934999942780 20399597.328999999911 60274.754290054 2023-11-26T18:06:10.660675+00:00 20000076.659000039101 29000000.000999998301 47999999.988999962807 20399597.124000009149 60274.754301475 2023-11-26T18:06:11.647448+00:00 20000076.662999991328 29000000.004000000656 47999999.981999993324 20399597.001999970526 60274.754313077 2023-11-26T18:06:12.649847+00:00 20000076.664000030607 28999999.988999988884 48000000.063000082970 20399597.133999999613 60274.754324498 2023-11-26T18:06:13.636617+00:00 20000076.659000039101 29000000.006999999285 47999999.957999937236 20399597.203999999911 60274.754336281 2023-11-26T18:06:14.654633+00:00 20000076.662999991328 28999999.995000001043 48000000.027000069618 20399597.300000008196 60274.754347882 2023-11-26T18:06:15.657025+00:00 20000076.662000000477 28999999.993000000715 47999999.955999970436 20399597.463999990374 60274.754359303 2023-11-26T18:06:16.643794+00:00 20000076.660999998450 28999999.988999988884 48000000.090999960899 20399596.763999998569 60274.754371086 2023-11-26T18:06:17.661809+00:00 20000076.660999998450 29000000.004999998957 47999999.940000057220 20399597.163999971002 60274.754382507 2023-11-26T18:06:18.648580+00:00 20000076.662999998778 29000000.023999989033 48000000.077999949455 20399597.195999979973 60274.754394108 2023-11-26T18:06:19.650975+00:00 20000076.660999998450 28999999.982000049204 47999999.919999957085 20399597.331000089645 60274.754405529 2023-11-26T18:06:20.637744+00:00 20000076.660999998450 28999999.989999949932 48000000.023000001907 20399597.167999979109 60274.754417312 2023-11-26T18:06:21.655761+00:00 20000076.661000009626 28999999.992000039667 47999999.977999992669 20399597.705999970436 60274.754428733 2023-11-26T18:06:22.642530+00:00 20000076.660000000149 29000000.010999981314 47999999.987000018358 20399597.471999999136 60274.754440335 2023-11-26T18:06:23.644926+00:00 20000076.662000000477 29000000.000000000000 47999999.994999967515 20399597.602000001818 60274.754452117 2023-11-26T18:06:24.662945+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20399597.758000019938 60274.754463539 2023-11-26T18:06:25.649709+00:00 20000076.659000009298 29000000.004000011832 48000000.042999982834 20399597.738999959081 60274.754475140 2023-11-26T18:06:26.652103+00:00 20000076.664000000805 29000000.004999998957 47999999.988000042737 20399598.006000038236 60274.754486667 2023-11-26T18:06:27.647993+00:00 20000076.660000000149 28999999.998000029474 47999999.989999949932 20399597.544999960810 60274.754498344 2023-11-26T18:06:28.656897+00:00 20000076.663000021130 29000000.000000000000 47999999.976999998093 20399597.731999989599 60274.754509689 2023-11-26T18:06:29.637165+00:00 20000076.657999988645 28999999.990000009537 47999999.956000030041 20399597.511000040919 60274.754521472 2023-11-26T18:06:30.655173+00:00 20000076.664999961853 29000000.015999909490 48000000.037999987602 20399597.493999961764 60274.754532893 2023-11-26T18:06:31.641940+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20399597.634000059217 60274.754544495 2023-11-26T18:06:32.644333+00:00 20000076.662999991328 28999999.988000039011 48000000.016000032425 20399597.768000010401 60274.754556277 2023-11-26T18:06:33.662353+00:00 20000076.661000009626 29000000.006999969482 47999999.962000012398 20399597.475000020117 60274.754567698 2023-11-26T18:06:34.649123+00:00 20000076.660000029951 28999999.999000068754 48000000.050999999046 20399597.673999909312 60274.754579300 2023-11-26T18:06:35.651517+00:00 20000076.666000008583 28999999.998000029474 47999999.955000042915 20399597.529000040144 60274.754590902 2023-11-26T18:06:36.653909+00:00 20000076.657999988645 28999999.997999910265 48000000.052999973297 20399597.812000039965 60274.754602503 2023-11-26T18:06:37.656300+00:00 20000076.660999950022 28999999.991000059992 47999999.947000026703 20399597.467000011355 60274.754613924 2023-11-26T18:06:38.643067+00:00 20000076.663000050932 29000000.013000011444 47999999.982999920845 20399597.903999920934 60274.754625526 2023-11-26T18:06:39.645460+00:00 20000076.658999979496 28999999.993000030518 48000000.039000026882 20399597.785000089556 60274.754637128 2023-11-26T18:06:40.647857+00:00 20000076.665000021458 29000000.014999989420 47999999.935999989510 20399597.288999918848 60274.754648730 2023-11-26T18:06:41.650252+00:00 20000076.658999919891 28999999.987999919802 48000000.045999996364 20399597.197000030428 60274.754660332 2023-11-26T18:06:42.652646+00:00 20000076.662000060081 29000000.007000088692 48000000.009000062943 20399597.641000028700 60274.754671933 2023-11-26T18:06:43.655044+00:00 20000076.661999940872 28999999.965999960899 47999999.971000000834 20399598.212999939919 60274.754683535 2023-11-26T18:06:44.657441+00:00 20000076.661000009626 29000000.006999969482 47999999.980999991298 20399597.750000000000 60274.754694956 2023-11-26T18:06:45.644212+00:00 20000076.661000009626 29000000.034999970347 48000000.087000012398 20399597.929000001401 60274.754706558 2023-11-26T18:06:46.646604+00:00 20000076.662999991328 28999999.989000078291 47999999.961999982595 20399597.910000000149 60274.754718160 2023-11-26T18:06:47.649002+00:00 20000076.660000089556 29000000.000999998301 47999999.994000017643 20399598.381000000983 60274.754729762 2023-11-26T18:06:48.651404+00:00 20000076.659999970347 28999999.984999999404 48000000.037999987602 20399598.081000000238 60274.754741183 2023-11-26T18:06:49.638175+00:00 20000076.661999940872 29000000.018000010401 47999999.986999988556 20399597.796999990940 60274.754752965 2023-11-26T18:06:50.656188+00:00 20000076.663000110537 29000000.000000000000 47999999.957999996841 20399597.610000010580 60274.754764567 2023-11-26T18:06:51.658583+00:00 20000076.662999991328 29000000.002000000328 48000000.023000001907 20399598.005999978632 60274.754775988 2023-11-26T18:06:52.645354+00:00 20000076.657999988645 28999999.997999999672 47999999.994000017643 20399597.971999999136 60274.754787589 2023-11-26T18:06:53.647746+00:00 20000076.663999918848 28999999.993000000715 47999999.974999956787 20399597.844999998808 60274.754799191 2023-11-26T18:06:54.650148+00:00 20000076.662000060081 28999999.997999999672 48000000.023000001907 20399597.471999999136 60274.754810793 2023-11-26T18:06:55.652542+00:00 20000076.659999970347 28999999.991000030190 47999999.988000042737 20399597.910000000149 60274.754822214 2023-11-26T18:06:56.639316+00:00 20000076.664000030607 29000000.017999950796 48000000.031000018120 20399598.062000010163 60274.754833997 2023-11-26T18:06:57.657330+00:00 20000076.659999970347 28999999.989000018686 47999999.985999941826 20399598.194000009447 60274.754845418 2023-11-26T18:06:58.644104+00:00 20000076.662000060081 28999999.987999979407 47999999.976000070572 20399598.103999968618 60274.754857020 2023-11-26T18:06:59.646495+00:00 20000076.659999970347 29000000.028000060469 48000000.010999917984 20399598.642000019550 60274.754868621 2023-11-26T18:07:00.648882+00:00 20000076.664999961853 28999999.979999959469 48000000.024000048637 20399598.294000029564 60274.754880223 2023-11-26T18:07:01.651279+00:00 20000076.657999988645 28999999.998000029474 48000000.008999936283 20399598.428999960423 60274.754891825 2023-11-26T18:07:02.653677+00:00 20000076.662000060081 28999999.999000009149 47999999.950000047684 20399598.254999998957 60274.754903252 2023-11-26T18:07:03.640938+00:00 20000076.661000009626 29000000.016999959946 48000000.006999969482 20399598.092999991030 60274.754915034 2023-11-26T18:07:04.658955+00:00 20000076.664999961853 29000000.005999978632 48000000.037000060081 20399598.669000029564 60274.754926455 2023-11-26T18:07:05.645721+00:00 20000076.659000039101 28999999.986000061035 48000000.011999987066 20399598.453999999911 60274.754938057 2023-11-26T18:07:06.648111+00:00 20000076.661999940872 29000000.004999998957 47999999.994999997318 20399598.242999970913 60274.754949583 2023-11-26T18:07:07.644001+00:00 20000076.667999979109 29000000.018000010401 48000000.025000013411 20399598.302000049502 60274.754961261 2023-11-26T18:07:08.652904+00:00 20000076.656000021845 28999999.990000009537 47999999.974000006914 20399598.223999980837 60274.754972862 2023-11-26T18:07:09.655300+00:00 20000076.662000000477 28999999.974999900907 47999999.989999979734 20399598.345000028610 60274.754984389 2023-11-26T18:07:10.651187+00:00 20000076.660999998450 29000000.026000019163 48000000.019000023603 20399598.681999921799 60274.754996066 2023-11-26T18:07:11.660093+00:00 20000076.661000009626 28999999.996000051498 47999999.973999977112 20399598.606000069529 60274.755007411 2023-11-26T18:07:12.640358+00:00 20000076.662000000477 28999999.980999950320 48000000.027000010014 20399598.309000018984 60274.755019194 2023-11-26T18:07:13.658373+00:00 20000076.660999998450 29000000.022000070661 47999999.985000006855 20399598.422999981791 60274.755030615 2023-11-26T18:07:14.645144+00:00 20000076.660999998450 28999999.974999900907 47999999.995999991894 20399598.618999961764 60274.755042217 2023-11-26T18:07:15.647541+00:00 20000076.662000000477 29000000.013000011444 47999999.978000037372 20399598.815000060946 60274.755053638 2023-11-26T18:07:16.634318+00:00 20000076.662999991328 28999999.993000030518 47999999.962999939919 20399598.440999981016 60274.755065421 2023-11-26T18:07:17.652333+00:00 20000076.661000009626 29000000.008000019938 48000000.083999991417 20399598.802999969572 60274.755077022 2023-11-26T18:07:18.654723+00:00 20000076.660999979824 28999999.983999971300 47999999.949000000954 20399598.534000039101 60274.755088443 2023-11-26T18:07:19.641494+00:00 20000076.661000009626 29000000.011000040919 48000000.050000071526 20399598.537999991328 60274.755100226 2023-11-26T18:07:20.659505+00:00 20000076.664000000805 29000000.008999940008 47999999.932999968529 20399598.177999969572 60274.755111647 2023-11-26T18:07:21.646272+00:00 20000076.658000018448 29000000.004999998957 48000000.074000000954 20399598.981000069529 60274.755123248 2023-11-26T18:07:22.648673+00:00 20000076.662000000477 28999999.973000049591 48000000.010999917984 20399598.615999940783 60274.755134851 2023-11-26T18:07:23.651080+00:00 20000076.660999950022 29000000.024000048637 47999999.960000038147 20399598.985000010580 60274.755146452 2023-11-26T18:07:24.653469+00:00 20000076.662000000477 29000000.002999998629 47999999.998000033200 20399598.656000021845 60274.755157873 2023-11-26T18:07:25.640241+00:00 20000076.662000000477 29000000.007000010461 48000000.036000013351 20399599.011999960989 60274.755169475 2023-11-26T18:07:26.642633+00:00 20000076.663000050932 28999999.989999990910 47999999.932000041008 20399598.945000048727 60274.755181258 2023-11-26T18:07:27.660648+00:00 20000076.659999970347 28999999.985999990255 47999999.982999920845 20399599.129999998957 60274.755192678 2023-11-26T18:07:28.647416+00:00 20000076.660000029951 29000000.001000020653 48000000.073999993503 20399598.579999919981 60274.755204280 2023-11-26T18:07:29.649817+00:00 20000076.664999961853 29000000.000999990851 48000000.005000010133 20399598.689000010490 60274.755215882 2023-11-26T18:07:30.652217+00:00 20000076.660000029951 28999999.999000009149 47999999.986999988556 20399598.708000060171 60274.755227484 2023-11-26T18:07:31.654612+00:00 20000076.659999970347 28999999.988999988884 47999999.934000022709 20399598.829999919981 60274.755238905 2023-11-26T18:07:32.641389+00:00 20000076.664000030607 29000000.023999989033 48000000.064999967813 20399598.819000009447 60274.755250507 2023-11-26T18:07:33.643792+00:00 20000076.662000000477 29000000.011000040919 47999999.953000009060 20399598.818000078201 60274.755262109 2023-11-26T18:07:34.646182+00:00 20000076.661000009626 28999999.997999969870 48000000.028999976814 20399598.828999999911 60274.755273710 2023-11-26T18:07:35.648576+00:00 20000076.661999940872 29000000.004999998957 48000000.029000036418 20399599.069999929518 60274.755285312 2023-11-26T18:07:36.650973+00:00 20000076.662999991328 28999999.967000011355 47999999.968999981880 20399598.952000018209 60274.755296914 2023-11-26T18:07:37.653366+00:00 20000076.657999988645 29000000.008000019938 48000000.008000023663 20399599.039000000805 60274.755308516 2023-11-26T18:07:38.655759+00:00 20000076.664000030607 29000000.020999971777 48000000.020000040531 20399599.471000000834 60274.755319937 2023-11-26T18:07:39.642534+00:00 20000076.659999970347 28999999.978000041097 47999999.935999989510 20399599.528000000864 60274.755331539 2023-11-26T18:07:40.644924+00:00 20000076.662000060081 29000000.025999959558 48000000.049999952316 20399599.128000009805 60274.755343140 2023-11-26T18:07:41.647316+00:00 20000076.662999991328 28999999.993000030518 48000000.009000062943 20399599.063999999315 60274.755354742 2023-11-26T18:07:42.649711+00:00 20000076.659999970347 28999999.977000001818 47999999.993999958038 20399599.366000000387 60274.755366163 2023-11-26T18:07:43.636480+00:00 20000076.664000030607 29000000.016000028700 47999999.962999939919 20399599.618999991566 60274.755377945 2023-11-26T18:07:44.654508+00:00 20000076.657999988645 29000000.002999901772 48000000.020000100136 20399600.001000020653 60274.755389547 2023-11-26T18:07:45.656907+00:00 20000076.664000030607 28999999.991000059992 47999999.958999991417 20399599.449000000954 60274.755400969 2023-11-26T18:07:46.643672+00:00 20000076.658999919891 28999999.985000010580 48000000.035999886692 20399599.521000001580 60274.755412751 2023-11-26T18:07:47.661690+00:00 20000076.663000110537 29000000.018000010401 47999999.980000019073 20399599.678999990225 60274.755424172 2023-11-26T18:07:48.648453+00:00 20000076.661999940872 29000000.000000000000 48000000.063000082970 20399600.047000020742 60274.755435774 2023-11-26T18:07:49.650845+00:00 20000076.659000039101 28999999.995000001043 47999999.949000000954 20399599.616999980062 60274.755447300 2023-11-26T18:07:50.646734+00:00 20000076.662999991328 29000000.006999969482 47999999.989999987185 20399599.984999980778 60274.755458977 2023-11-26T18:07:51.655644+00:00 20000076.659999970347 28999999.991000059992 48000000.013999998569 20399599.724000040442 60274.755470323 2023-11-26T18:07:52.635909+00:00 20000076.662999991328 28999999.993999961764 48000000.010000020266 20399600.134999990463 60274.755482106 2023-11-26T18:07:53.653920+00:00 20000076.660000089556 28999999.983999971300 47999999.968999981880 20399599.943000018597 60274.755493782 2023-11-26T18:07:54.662820+00:00 20000076.663999918848 29000000.032999988645 47999999.994999997318 20399600.033999979496 60274.755505128 2023-11-26T18:07:55.643083+00:00 20000076.659000039101 28999999.998000029474 48000000.045999966562 20399599.837000008672 60274.755516911 2023-11-26T18:07:56.661100+00:00 20000076.664999961853 29000000.013000011444 48000000.027000010014 20399600.159999970347 60274.755528332 2023-11-26T18:07:57.647879+00:00 20000076.660000089556 28999999.988000039011 47999999.955000042915 20399600.290000021458 60274.755539934 2023-11-26T18:07:58.650275+00:00 20000076.658999919891 28999999.970999959856 48000000.003999948502 20399599.389999989420 60274.755551355 2023-11-26T18:07:59.637046+00:00 20000076.664000030607 29000000.034000039101 48000000.038000047207 20399599.740000009537 60274.755563137 2023-11-26T18:08:00.655047+00:00 20000076.661999940872 28999999.985999941826 47999999.906000018120 20399599.708000000566 60274.755574558 2023-11-26T18:08:01.641819+00:00 20000076.662000060081 28999999.989000000060 48000000.045999996364 20399599.538999971002 60274.755586160 2023-11-26T18:08:02.644214+00:00 20000076.661000009626 28999999.995000001043 47999999.955999970436 20399599.596000019461 60274.755597943 2023-11-26T18:08:03.662221+00:00 20000076.660999998450 29000000.013000011444 47999999.990000009537 20399599.488999959081 60274.755609363 2023-11-26T18:08:04.648994+00:00 20000076.664000000805 29000000.026999998838 48000000.062999956310 20399599.471999999136 60274.755620965 2023-11-26T18:08:05.651395+00:00 20000076.662000000477 29000000.004000011832 48000000.008000023663 20399599.703000068665 60274.755632386 2023-11-26T18:08:06.638172+00:00 20000076.658999990672 28999999.977000001818 48000000.000000000000 20399599.870999928564 60274.755644169 2023-11-26T18:08:07.656186+00:00 20000076.662000000477 28999999.984999980778 47999999.965000033379 20399599.789000030607 60274.755655590 2023-11-26T18:08:08.642955+00:00 20000076.664000000805 28999999.983000010252 48000000.003000020981 20399600.143000010401 60274.755667191 2023-11-26T18:08:09.645355+00:00 20000076.659000009298 29000000.021999981254 48000000.036999940872 20399599.827999949455 60274.755678793 2023-11-26T18:08:10.647750+00:00 20000076.660000000149 29000000.000000000000 47999999.960999973118 20399599.655000090599 60274.755690395 2023-11-26T18:08:11.650147+00:00 20000076.662999991328 28999999.998000029474 48000000.070000052452 20399600.314000010490 60274.755701997 2023-11-26T18:08:12.652542+00:00 20000076.660000000149 29000000.006999969482 47999999.937999993563 20399600.122999910265 60274.755713418 2023-11-26T18:08:13.639315+00:00 20000076.663000021130 29000000.000000000000 47999999.976000003517 20399599.864000078291 60274.755725200 2023-11-26T18:08:14.657325+00:00 20000076.662000000477 29000000.018000010401 48000000.015000022948 20399599.907999988645 60274.755736622 2023-11-26T18:08:15.644098+00:00 20000076.660000000149 29000000.002000030130 48000000.028999976814 20399600.423999909312 60274.755748224 2023-11-26T18:08:16.646492+00:00 20000076.662999991328 28999999.969999969006 47999999.979000002146 20399600.015000101179 60274.755759825 2023-11-26T18:08:17.648881+00:00 20000076.660000029951 29000000.028000000864 48000000.026000022888 20399600.300999999046 60274.755771427 2023-11-26T18:08:18.651279+00:00 20000076.662000000477 29000000.000000000000 47999999.976000010967 20399599.895999908447 60274.755782848 2023-11-26T18:08:19.638059+00:00 20000076.660999950022 28999999.970000028610 48000000.027999997139 20399599.809000018984 60274.755794630 2023-11-26T18:08:20.656072+00:00 20000076.662000000477 29000000.034999970347 47999999.997999973595 20399599.980000019073 60274.755806232 2023-11-26T18:08:21.658468+00:00 20000076.662000000477 28999999.981999989599 47999999.944999992847 20399600.322999950498 60274.755817653 2023-11-26T18:08:22.645238+00:00 20000076.664000030607 29000000.013000011444 48000000.050999999046 20399600.394000049680 60274.755829255 2023-11-26T18:08:23.647632+00:00 20000076.658999979496 28999999.995000001043 47999999.986000061035 20399600.266999959946 60274.755840857 2023-11-26T18:08:24.650021+00:00 20000076.662999991328 28999999.968000050634 47999999.970999963582 20399600.781000021845 60274.755852459 2023-11-26T18:08:25.652420+00:00 20000076.661000009626 29000000.031999949366 48000000.093000046909 20399600.245000001043 60274.755863880 2023-11-26T18:08:26.639196+00:00 20000076.661000009626 28999999.973999980837 47999999.932999968529 20399600.728000041097 60274.755875662 2023-11-26T18:08:27.657218+00:00 20000076.661000009626 29000000.014999989420 48000000.018000006676 20399600.506999969482 60274.755887083 2023-11-26T18:08:28.643987+00:00 20000076.662999991328 28999999.989000078291 48000000.026999950409 20399600.894000049680 60274.755898685 2023-11-26T18:08:29.646382+00:00 20000076.661999940872 29000000.037999991328 48000000.009999990463 20399600.697999950498 60274.755910287 2023-11-26T18:08:30.648778+00:00 20000076.661000009626 29000000.003999948502 47999999.932000041008 20399600.274000000209 60274.755921889 2023-11-26T18:08:31.651173+00:00 20000076.662000060081 28999999.990000009537 48000000.057999968529 20399600.515000000596 60274.755933491 2023-11-26T18:08:32.653569+00:00 20000076.659999970347 28999999.978000041097 47999999.935000061989 20399600.948000010103 60274.755945017 2023-11-26T18:08:33.649459+00:00 20000076.662000060081 29000000.015999909490 48000000.045999996364 20399600.708999991417 60274.755956694 2023-11-26T18:08:34.658366+00:00 20000076.659999970347 29000000.001000050455 48000000.018999926746 20399600.850000008941 60274.755968040 2023-11-26T18:08:35.638629+00:00 20000076.661999940872 28999999.960000038147 47999999.931000001729 20399600.572000000626 60274.755979822 2023-11-26T18:08:36.656637+00:00 20000076.662000060081 29000000.018999930471 48000000.009000003338 20399600.587000008672 60274.755991243 2023-11-26T18:08:37.643407+00:00 20000076.661000009626 29000000.018000010401 48000000.050999999046 20399600.662999991328 60274.756002845 2023-11-26T18:08:38.645806+00:00 20000076.664999961853 28999999.991000000387 48000000.037999987602 20399600.844000011683 60274.756014447 2023-11-26T18:08:39.648203+00:00 20000076.659000039101 28999999.984000001103 47999999.873000003397 20399600.977000001818 60274.756026049 2023-11-26T18:08:40.650598+00:00 20000076.662999991328 29000000.010999988765 48000000.115000009537 20399600.658999979496 60274.756037651 2023-11-26T18:08:41.652996+00:00 20000076.661999940872 29000000.006999999285 47999999.996999979019 20399600.871000021696 60274.756049071 2023-11-26T18:08:42.639770+00:00 20000076.661000009626 29000000.013999998569 48000000.004000008106 20399601.039000000805 60274.756060854 2023-11-26T18:08:43.657783+00:00 20000076.660000089556 28999999.995999988168 47999999.967999987304 20399601.195999979973 60274.756072275 2023-11-26T18:08:44.644554+00:00 20000076.663999918848 28999999.997000008821 47999999.976000010967 20399600.924000021070 60274.756083877 2023-11-26T18:08:45.646950+00:00 20000076.659000039101 28999999.990000009537 48000000.029000036418 20399601.361999988556 60274.756095478 2023-11-26T18:08:46.649351+00:00 20000076.662999991328 29000000.007999990135 48000000.003999948502 20399601.594999969006 60274.756107080 2023-11-26T18:08:47.651746+00:00 20000076.662000060081 28999999.980000019073 47999999.935999989510 20399601.059000018984 60274.756118502 2023-11-26T18:08:48.638521+00:00 20000076.659999970347 28999999.995999988168 48000000.034000039101 20399601.295000020415 60274.756130103 2023-11-26T18:08:49.640916+00:00 20000076.664000030607 29000000.032999988645 47999999.978999972343 20399601.490000009537 60274.756141886 2023-11-26T18:08:50.658928+00:00 20000076.659999970347 28999999.989000018686 48000000.054000020027 20399601.097999989986 60274.756153307 2023-11-26T18:08:51.645700+00:00 20000076.661000009626 28999999.997999969870 48000000.027999997139 20399600.963999990374 60274.756164908 2023-11-26T18:08:52.648094+00:00 20000076.663999918848 28999999.977999988943 47999999.914000026882 20399601.370000001043 60274.756176510 2023-11-26T18:08:53.650490+00:00 20000076.657999988645 28999999.986000001431 48000000.000999927521 20399601.013999998569 60274.756188112 2023-11-26T18:08:54.652887+00:00 20000076.665000081062 29000000.025000039488 48000000.014000058174 20399601.408999979496 60274.756199533 2023-11-26T18:08:55.639667+00:00 20000076.657999988645 29000000.003999948502 48000000.065999977291 20399601.490000069141 60274.756211135 2023-11-26T18:08:56.642058+00:00 20000076.664999999106 29000000.001000050455 47999999.937999956310 20399601.160999890417 60274.756222737 2023-11-26T18:08:57.644449+00:00 20000076.660000000149 29000000.001999970526 47999999.966999992728 20399601.101000070572 60274.756234339 2023-11-26T18:08:58.646841+00:00 20000076.660000000149 28999999.991000059992 48000000.033000007272 20399601.266999959946 60274.756245940 2023-11-26T18:08:59.649233+00:00 20000076.660999998450 29000000.022999998182 48000000.020999997854 20399601.300999999046 60274.756257542 2023-11-26T18:09:00.651628+00:00 20000076.664000000805 28999999.995000001043 47999999.965000003576 20399601.105000019073 60274.756269144 2023-11-26T18:09:01.654030+00:00 20000076.660999998450 28999999.979999899864 47999999.988000012934 20399601.263000011444 60274.756280565 2023-11-26T18:09:02.640803+00:00 20000076.660999979824 29000000.006000038236 48000000.042999982834 20399601.661000009626 60274.756292347 2023-11-26T18:09:03.658810+00:00 20000076.660000029951 28999999.998000029474 47999999.938000023365 20399601.649999979883 60274.756303769 2023-11-26T18:09:04.645584+00:00 20000076.662999991328 29000000.006000038236 48000000.046999990940 20399601.661000009626 60274.756315370 2023-11-26T18:09:05.647975+00:00 20000076.659000009298 28999999.998999949545 47999999.986000001431 20399601.921000000089 60274.756326791 2023-11-26T18:09:06.634736+00:00 20000076.664000000805 28999999.988000039011 48000000.019999980927 20399601.465000029653 60274.756338574 2023-11-26T18:09:07.652760+00:00 20000076.662999991328 29000000.018000010401 47999999.980000019073 20399601.987999919802 60274.756350175 2023-11-26T18:09:08.655158+00:00 20000076.659000009298 28999999.983999971300 48000000.034000039101 20399601.874000068754 60274.756361596 2023-11-26T18:09:09.641925+00:00 20000076.661999970675 29000000.021999958903 48000000.054999947548 20399602.203999999911 60274.756373379 2023-11-26T18:09:10.659947+00:00 20000076.662000000477 28999999.988000039011 47999999.896000027657 20399601.403999920934 60274.756384800 2023-11-26T18:09:11.646712+00:00 20000076.660000029951 28999999.998000029474 48000000.041999943554 20399601.915000081062 60274.756396402 2023-11-26T18:09:12.649102+00:00 20000076.662999991328 29000000.008000019938 47999999.990000009537 20399601.929999951273 60274.756407928 2023-11-26T18:09:13.644991+00:00 20000076.661000009626 29000000.014999989420 47999999.991000063717 20399601.856000069529 60274.756419606 2023-11-26T18:09:14.653898+00:00 20000076.662999991328 28999999.987999919802 48000000.077000021935 20399601.830999970436 60274.756430951 2023-11-26T18:09:15.634168+00:00 20000076.660000029951 28999999.989999998361 47999999.939999938011 20399601.508000019938 60274.756442734 2023-11-26T18:09:16.652176+00:00 20000076.660999950022 28999999.999000001699 48000000.019999980927 20399602.446999911219 60274.756454410 2023-11-26T18:09:17.661071+00:00 20000076.663000050932 29000000.011999990791 47999999.983000040054 20399601.482000108808 60274.756465756 2023-11-26T18:09:18.641340+00:00 20000076.660999950022 28999999.995000001043 47999999.960999973118 20399601.588999990374 60274.756477539 2023-11-26T18:09:19.659360+00:00 20000076.663000050932 28999999.974000010639 48000000.017999999225 20399601.658999919891 60274.756488960 2023-11-26T18:09:20.646132+00:00 20000076.657999988645 29000000.011000011116 47999999.978999987245 20399601.568000078201 60274.756500562 2023-11-26T18:09:21.648526+00:00 20000076.663999971002 29000000.015999969095 48000000.038000002503 20399602.004999998957 60274.756511983 2023-11-26T18:09:22.635292+00:00 20000076.662000060081 29000000.006000008434 47999999.995999991894 20399601.741999980062 60274.756523765 2023-11-26T18:09:23.653306+00:00 20000076.659999970347 28999999.980999980122 48000000.012000016868 20399601.927000001073 60274.756535186 2023-11-26T18:09:24.640078+00:00 20000076.664999961853 28999999.986000001431 48000000.022000007331 20399601.916999999434 60274.756546788 2023-11-26T18:09:25.642477+00:00 20000076.656000021845 29000000.026000019163 47999999.968999981880 20399602.000000000000 60274.756558571 2023-11-26T18:09:26.660490+00:00 20000076.664000030607 28999999.993000030518 47999999.986000001431 20399602.223000001162 60274.756569991 2023-11-26T18:09:27.647267+00:00 20000076.661999940872 29000000.040999948978 48000000.013000011444 20399602.082999989390 60274.756581593 2023-11-26T18:09:28.649670+00:00 20000076.662000060081 28999999.976000010967 47999999.998999953270 20399601.958000000566 60274.756593015 2023-11-26T18:09:29.636448+00:00 20000076.658999919891 28999999.966000020504 47999999.949000000954 20399602.069000009447 60274.756604797 2023-11-26T18:09:30.654464+00:00 20000076.667000059038 29000000.019999980927 48000000.031000077724 20399602.504000011832 60274.756616218 2023-11-26T18:09:31.641239+00:00 20000076.657999988645 29000000.012000020593 47999999.987999923527 20399601.949000000954 60274.756627820 2023-11-26T18:09:32.643633+00:00 20000076.662999991328 28999999.970999959856 48000000.011000037193 20399602.523999989033 60274.756639422 2023-11-26T18:09:33.646029+00:00 20000076.661000009626 29000000.019999980927 48000000.003999948502 20399602.479999989271 60274.756651023 2023-11-26T18:09:34.648421+00:00 20000076.661999940872 29000000.003000020981 48000000.029000036418 20399602.084000021219 60274.756662625 2023-11-26T18:09:35.650817+00:00 20000076.663000110537 28999999.986999988556 48000000.016999959946 20399602.333999991417 60274.756674227 2023-11-26T18:09:36.653218+00:00 20000076.658999919891 28999999.993000030518 47999999.927000053227 20399602.378000020981 60274.756685829 2023-11-26T18:09:37.655613+00:00 20000076.662999991328 29000000.003000020981 48000000.029000036418 20399602.426999989897 60274.756697250 2023-11-26T18:09:38.642381+00:00 20000076.662000060081 29000000.036999940872 48000000.030999898911 20399602.319000009447 60274.756708852 2023-11-26T18:09:39.644779+00:00 20000076.659000039101 28999999.998000029474 47999999.989000082016 20399602.877999961376 60274.756720454 2023-11-26T18:09:40.647170+00:00 20000076.662999991328 28999999.973000049591 48000000.981999993324 20399601.623000029474 60274.756732055 2023-11-26T18:09:41.649561+00:00 20000076.661000009626 29000000.010999921709 48000000.034999966621 20399602.842000011355 60274.756743476 2023-11-26T18:09:42.636335+00:00 20000076.662999991328 28999999.971999999136 48000000.005000002682 20399602.347999989986 60274.756755259 2023-11-26T18:09:43.654355+00:00 20000076.661000009626 29000000.041000008583 47999999.964000001550 20399602.745000001043 60274.756766860 2023-11-26T18:09:44.656747+00:00 20000076.661999940872 28999999.981000069529 48000000.014999993145 20399602.946999970824 60274.756778281 2023-11-26T18:09:45.643517+00:00 20000076.661000009626 29000000.014999989420 48000000.020999997854 20399602.550000008196 60274.756789883 2023-11-26T18:09:46.645914+00:00 20000076.661999940872 28999999.978000041097 47999999.981000013649 20399602.425000008196 60274.756801485 2023-11-26T18:09:47.648313+00:00 20000076.661000009626 29000000.008999940008 48000000.016000032425 20399602.078999999911 60274.756813087 2023-11-26T18:09:48.650711+00:00 20000076.661000009626 28999999.981999989599 47999999.951999962330 20399602.349000040442 60274.756824508 2023-11-26T18:09:49.637474+00:00 20000076.662000060081 29000000.013000011444 48000000.018999986351 20399602.661000009626 60274.756836290 2023-11-26T18:09:50.655495+00:00 20000076.660000000149 28999999.991999980062 48000000.021000027657 20399602.801999930292 60274.756847711 2023-11-26T18:09:51.642262+00:00 20000076.662999998778 29000000.006999969482 48000000.022000007331 20399602.653000000864 60274.756859313 2023-11-26T18:09:52.644657+00:00 20000076.660999991000 28999999.995999999344 47999999.976999998093 20399602.784000039101 60274.756870915 2023-11-26T18:09:53.647052+00:00 20000076.661000009626 29000000.004999998957 47999999.954000003636 20399602.745000001043 60274.756882517 2023-11-26T18:09:54.649442+00:00 20000076.662000000477 28999999.993000000715 47999999.980999946594 20399602.549999948591 60274.756894119 2023-11-26T18:09:55.651837+00:00 20000076.658999990672 28999999.996999990195 48000000.040000081062 20399602.864000078291 60274.756905645 2023-11-26T18:09:56.647735+00:00 20000076.664000000805 29000000.008000001311 48000000.018999926746 20399602.603999968618 60274.756917322 2023-11-26T18:09:57.656632+00:00 20000076.664000000805 29000000.008999999613 48000000.047000050545 20399602.901000019163 60274.756928668 2023-11-26T18:09:58.636902+00:00 20000076.655999988317 28999999.995999988168 47999999.975000016391 20399602.467999938875 60274.756940451 2023-11-26T18:09:59.654907+00:00 20000076.664999991655 28999999.971999999136 47999999.945999979973 20399602.559000018984 60274.756951871 2023-11-26T18:10:00.641672+00:00 20000076.663000021130 29000000.021000001580 47999999.992999911308 20399602.567000031471 60274.756963473 2023-11-26T18:10:01.644074+00:00 20000076.660999979824 28999999.996999979019 48000000.012000076473 20399602.618000030518 60274.756975075 2023-11-26T18:10:02.646474+00:00 20000076.661000009626 29000000.012000020593 47999999.990000009537 20399602.988999959081 60274.756986677 2023-11-26T18:10:03.648877+00:00 20000076.663999971002 29000000.018999990076 48000000.050999999046 20399603.148999929428 60274.756998279 2023-11-26T18:10:04.651277+00:00 20000076.657000008970 28999999.988000039011 47999999.982000000775 20399603.299000021070 60274.757009700 2023-11-26T18:10:05.638052+00:00 20000076.662999991328 28999999.991000000387 47999999.966999992728 20399602.708000060171 60274.757021482 2023-11-26T18:10:06.656064+00:00 20000076.663000050932 29000000.020999971777 47999999.978000000119 20399603.055999990553 60274.757032903 2023-11-26T18:10:07.642833+00:00 20000076.658999979496 28999999.977000001818 48000000.055000007153 20399602.881999969482 60274.757044505 2023-11-26T18:10:08.645229+00:00 20000076.662000000477 29000000.013000011444 48000000.032999992371 20399602.629999998957 60274.757055926 2023-11-26T18:10:09.632009+00:00 20000076.662000000477 28999999.969999969006 47999999.947999976575 20399603.208999991417 60274.757067709 2023-11-26T18:10:10.650031+00:00 20000076.662000000477 28999999.993000030518 47999999.990999996662 20399602.692999958992 60274.757079311 2023-11-26T18:10:11.652426+00:00 20000076.661000009626 29000000.019000049680 47999999.957000017166 20399602.836000081152 60274.757090732 2023-11-26T18:10:12.639202+00:00 20000076.662000000477 29000000.018999930471 48000000.065999977291 20399602.903999920934 60274.757102514 2023-11-26T18:10:13.657217+00:00 20000076.659999970347 28999999.977000001818 47999999.954000003636 20399603.002000089735 60274.757113935 2023-11-26T18:10:14.643991+00:00 20000076.661000009626 29000000.018000010401 48000000.059000067413 20399602.918999910355 60274.757125537 2023-11-26T18:10:15.646386+00:00 20000076.662999991328 28999999.960000038147 48000000.003999948502 20399602.785000000149 60274.757137138 2023-11-26T18:10:16.648782+00:00 20000076.662000000477 29000000.036000009626 48000000.005000002682 20399603.120999999344 60274.757148740 2023-11-26T18:10:17.651178+00:00 20000076.661000009626 28999999.998999949545 47999999.945999979973 20399603.758000001311 60274.757160162 2023-11-26T18:10:18.637948+00:00 20000076.662999991328 29000000.011000040919 48000000.083000056446 20399603.614000000060 60274.757171763 2023-11-26T18:10:19.640344+00:00 20000076.659000039101 28999999.978999968618 47999999.922999978065 20399603.034000009298 60274.757183546 2023-11-26T18:10:20.658357+00:00 20000076.664000030607 29000000.006000038236 48000000.026999950409 20399603.900999989361 60274.757194967 2023-11-26T18:10:21.645123+00:00 20000076.659999970347 29000000.009999990463 48000000.019000053406 20399603.322999998927 60274.757206568 2023-11-26T18:10:22.647511+00:00 20000076.661999940872 28999999.968999978155 47999999.967000007629 20399603.280000001192 60274.757218170 2023-11-26T18:10:23.649906+00:00 20000076.662999991328 29000000.000000000000 47999999.985999941826 20399603.486999988556 60274.757229772 2023-11-26T18:10:24.652305+00:00 20000076.661000009626 29000000.034999970347 48000000.070000052452 20399603.440000001341 60274.757241193 2023-11-26T18:10:25.639078+00:00 20000076.662000060081 28999999.977000001818 47999999.929999947548 20399603.564000010490 60274.757252795 2023-11-26T18:10:26.641466+00:00 20000076.659999970347 28999999.998999949545 48000000.016000032425 20399604.038000021130 60274.757264397 2023-11-26T18:10:27.643863+00:00 20000076.661000009626 29000000.017000079155 47999999.976000003517 20399603.540999978781 60274.757275999 2023-11-26T18:10:28.646254+00:00 20000076.661000009626 28999999.988999959081 48000000.077000007033 20399603.768000010401 60274.757287600 2023-11-26T18:10:29.648647+00:00 20000076.661999940872 29000000.000000000000 47999999.962999999523 20399603.602000001818 60274.757299202 2023-11-26T18:10:30.651043+00:00 20000076.662000060081 28999999.980000000447 47999999.998000003397 20399604.069000009447 60274.757310804 2023-11-26T18:10:31.653440+00:00 20000076.664000030607 29000000.021000001580 47999999.996999979019 20399603.638999998569 60274.757322225 2023-11-26T18:10:32.640216+00:00 20000076.659999970347 28999999.991999998689 48000000.059000022709 20399603.769999980927 60274.757333826 2023-11-26T18:10:33.642607+00:00 20000076.661999940872 29000000.017000000924 47999999.948000006378 20399604.196000039577 60274.757345428 2023-11-26T18:10:34.644996+00:00 20000076.662000060081 29000000.009999990463 48000000.028999976814 20399604.176999989897 60274.757357030 2023-11-26T18:10:35.647387+00:00 20000076.659999970347 28999999.988999988884 47999999.934000022709 20399604.020999971777 60274.757368556 2023-11-26T18:10:36.643274+00:00 20000076.662999991328 28999999.987000018358 48000000.033999979496 20399604.048000041395 60274.757380234 2023-11-26T18:10:37.652175+00:00 20000076.657999988645 28999999.998999979347 48000000.001000046730 20399604.000000000000 60274.757391836 2023-11-26T18:10:38.654569+00:00 20000076.664000030607 29000000.028000000864 48000000.054999947548 20399603.958999991417 60274.757403362 2023-11-26T18:10:39.650461+00:00 20000076.661999940872 28999999.967000011355 47999999.916000008583 20399604.190000001341 60274.757415039 2023-11-26T18:10:40.659366+00:00 20000076.662000060081 29000000.018000010401 48000000.090000033379 20399603.862999979407 60274.757426385 2023-11-26T18:10:41.639630+00:00 20000076.661999940872 28999999.981999989599 47999999.929000020027 20399603.902000010014 60274.757438167 2023-11-26T18:10:42.657645+00:00 20000076.660000089556 29000000.000000000000 48000000.020999908447 20399603.952000018209 60274.757449588 2023-11-26T18:10:43.644417+00:00 20000076.659999970347 29000000.018999990076 48000000.003000020981 20399604.069000009447 60274.757461190 2023-11-26T18:10:44.646809+00:00 20000076.664999999106 28999999.988000039011 47999999.958000056446 20399604.475000020117 60274.757472611 2023-11-26T18:10:45.633585+00:00 20000076.660000000149 29000000.004999998957 48000000.023000001907 20399604.009999990463 60274.757484394 2023-11-26T18:10:46.651606+00:00 20000076.664000000805 28999999.999000009149 47999999.987999923527 20399603.916000008583 60274.757495996 2023-11-26T18:10:47.654010+00:00 20000076.660000000149 28999999.970999959856 47999999.994999997318 20399603.634999990463 60274.757507416 2023-11-26T18:10:48.640782+00:00 20000076.662000000477 29000000.014999989420 48000000.007000088692 20399604.212999939919 60274.757519199 2023-11-26T18:10:49.658790+00:00 20000076.658999990672 28999999.998000029474 48000000.003000013530 20399603.616999980062 60274.757530620 2023-11-26T18:10:50.645562+00:00 20000076.666000008583 28999999.998999949545 48000000.006999999285 20399603.890000101179 60274.757542222 2023-11-26T18:10:51.647959+00:00 20000076.657999988645 29000000.017000079155 48000000.009000003338 20399604.171999931335 60274.757553643 2023-11-26T18:10:52.634733+00:00 20000076.664000000805 29000000.010999921709 47999999.998000003397 20399604.325000051409 60274.757565425 2023-11-26T18:10:53.652753+00:00 20000076.661000009626 29000000.012000080198 47999999.905000001192 20399604.214999910444 60274.757576847 2023-11-26T18:10:54.639528+00:00 20000076.660000000149 28999999.985000010580 48000000.086999982595 20399604.193000078201 60274.757588448 2023-11-26T18:10:55.641925+00:00 20000076.660999979824 28999999.986999988556 47999999.975000016391 20399603.750000000000 60274.757600231 2023-11-26T18:10:56.659938+00:00 20000076.661000009626 29000000.016999959946 48000000.013000011444 20399604.477000001818 60274.757611652 2023-11-26T18:10:57.646712+00:00 20000076.662000000477 28999999.983000040054 47999999.970999963582 20399603.971999999136 60274.757623253 2023-11-26T18:10:58.649111+00:00 20000076.662000000477 28999999.993999961764 48000000.076000027359 20399604.154999971390 60274.757634675 2023-11-26T18:10:59.635886+00:00 20000076.662000000477 29000000.006999969482 48000000.027999937534 20399604.542000059038 60274.757646457 2023-11-26T18:11:00.653891+00:00 20000076.662999991328 29000000.022000070661 48000000.000000000000 20399604.745999928564 60274.757657878 2023-11-26T18:11:01.640664+00:00 20000076.662000000477 28999999.985000010580 47999999.961000077426 20399604.940999981016 60274.757669480 2023-11-26T18:11:02.643059+00:00 20000076.661000009626 28999999.993999961764 47999999.927999973297 20399604.860000010580 60274.757681082 2023-11-26T18:11:03.645453+00:00 20000076.658999979496 29000000.008999940008 48000000.039999961853 20399604.679000020027 60274.757692683 2023-11-26T18:11:04.647841+00:00 20000076.662000000477 28999999.981000069529 48000000.031000018120 20399604.824000000954 60274.757704285 2023-11-26T18:11:05.650239+00:00 20000076.662999991328 29000000.013000011444 47999999.985000006855 20399605.437000039965 60274.757715706 2023-11-26T18:11:06.637013+00:00 20000076.660000029951 28999999.993999999017 47999999.988999962807 20399605.531999949366 60274.757727489 2023-11-26T18:11:07.655025+00:00 20000076.661000009626 29000000.008999999613 48000000.032999992371 20399605.164999961853 60274.757738910 2023-11-26T18:11:08.641793+00:00 20000076.664999961853 28999999.991999998689 47999999.958999991417 20399605.502000000328 60274.757750511 2023-11-26T18:11:09.644185+00:00 20000076.657000008970 29000000.024999991059 48000000.038000106812 20399605.021999999881 60274.757762113 2023-11-26T18:11:10.646581+00:00 20000076.663000050932 28999999.996000010520 47999999.951999902725 20399605.388000000268 60274.757773715 2023-11-26T18:11:11.648978+00:00 20000076.662999991328 28999999.979999989271 48000000.027999997139 20399605.219000000507 60274.757785136 2023-11-26T18:11:12.635749+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20399605.030999999493 60274.757796919 2023-11-26T18:11:13.653780+00:00 20000076.656999949366 28999999.996000021696 47999999.933000013232 20399605.607999999076 60274.757808520 2023-11-26T18:11:14.656176+00:00 20000076.663000110537 28999999.997999969870 48000000.054999977350 20399605.393000010401 60274.757819941 2023-11-26T18:11:15.642939+00:00 20000076.660999890417 28999999.999000009149 47999999.994999997318 20399605.557000011206 60274.757831543 2023-11-26T18:11:16.645341+00:00 20000076.662999991328 29000000.004000011832 48000000.018000006676 20399605.236999988556 60274.757843151 2023-11-26T18:11:17.648234+00:00 20000076.662000060081 29000000.021000031382 47999999.949000000954 20399605.523999989033 60274.757854753 2023-11-26T18:11:18.650623+00:00 20000076.659999970347 28999999.979999959469 48000000.000000000000 20399605.531000021845 60274.757866279 2023-11-26T18:11:19.646509+00:00 20000076.662000060081 28999999.986999988556 47999999.978999972343 20399605.102999988943 60274.757877956 2023-11-26T18:11:20.655411+00:00 20000076.661000009626 29000000.020000040531 48000000.022000007331 20399605.311000019312 60274.757889302 2023-11-26T18:11:21.635680+00:00 20000076.661000009626 29000000.015999969095 48000000.050000011921 20399605.314000010490 60274.757901085 2023-11-26T18:11:22.653690+00:00 20000076.662999991328 28999999.977000001818 47999999.947000026703 20399605.722999989986 60274.757912686 2023-11-26T18:11:23.656074+00:00 20000076.661000009626 29000000.018000010401 47999999.983999967575 20399605.717999991030 60274.757924107 2023-11-26T18:11:24.642854+00:00 20000076.661999940872 28999999.978000041097 48000000.021000027657 20399605.467999991030 60274.757935709 2023-11-26T18:11:25.645252+00:00 20000076.659999970347 29000000.006999969482 47999999.962999939919 20399605.813000019640 60274.757947311 2023-11-26T18:11:26.647651+00:00 20000076.664000030607 29000000.006999969482 48000000.045000076294 20399605.352999988943 60274.757958913 2023-11-26T18:11:27.650048+00:00 20000076.659999970347 28999999.965000029653 48000000.010999917984 20399605.277000010014 60274.757970334 2023-11-26T18:11:28.636830+00:00 20000076.662999991328 29000000.008999940008 47999999.930000066757 20399605.438999950886 60274.757982116 2023-11-26T18:11:29.654841+00:00 20000076.661000009626 29000000.041000008583 48000000.041000008583 20399605.693000018597 60274.757993537 2023-11-26T18:11:30.641610+00:00 20000076.664000030607 28999999.991999980062 48000000.059999942780 20399605.210000038147 60274.758005139 2023-11-26T18:11:31.644004+00:00 20000076.656999949366 28999999.985000010580 47999999.929000020027 20399605.237999979407 60274.758016741 2023-11-26T18:11:32.646399+00:00 20000076.664000030607 29000000.019999980927 48000000.009000062943 20399605.287000000477 60274.758028342 2023-11-26T18:11:33.648798+00:00 20000076.662000060081 28999999.999000068754 47999999.979999899864 20399605.137999951839 60274.758039944 2023-11-26T18:11:34.651196+00:00 20000076.662999991328 29000000.003999948502 48000000.047000013292 20399604.848000049591 60274.758051366 2023-11-26T18:11:35.637972+00:00 20000076.658999919891 28999999.981000069529 47999999.954999983311 20399605.312000039965 60274.758063148 2023-11-26T18:11:36.655988+00:00 20000076.663000110537 28999999.990000009537 48000000.004000008106 20399605.286999940872 60274.758074569 2023-11-26T18:11:37.642768+00:00 20000076.660999890417 28999999.985999941826 47999999.992000013590 20399605.787999991328 60274.758086171 2023-11-26T18:11:38.645167+00:00 20000076.660000000149 29000000.034999970347 48000000.027999967337 20399605.399000048637 60274.758097592 2023-11-26T18:11:39.631937+00:00 20000076.661999989301 28999999.977000001818 48000000.018999986351 20399605.225000020117 60274.758109374 2023-11-26T18:11:40.649957+00:00 20000076.663000009954 29000000.031000021845 48000000.027000010014 20399605.659999970347 60274.758120976 2023-11-26T18:11:41.652349+00:00 20000076.662999991328 28999999.968000050634 47999999.919000029564 20399605.524999979883 60274.758132397 2023-11-26T18:11:42.639124+00:00 20000076.660999998450 29000000.003000020981 48000000.016999959946 20399605.667999979109 60274.758144180 2023-11-26T18:11:43.657143+00:00 20000076.660000000149 29000000.024000000209 48000000.043000042439 20399605.749000068754 60274.758155601 2023-11-26T18:11:44.643907+00:00 20000076.661000009626 28999999.999000001699 47999999.989000022411 20399605.844999909401 60274.758167203 2023-11-26T18:11:45.646299+00:00 20000076.662000000477 28999999.993000000715 48000000.069999933243 20399605.537000060081 60274.758178804 2023-11-26T18:11:46.648695+00:00 20000076.660999979824 29000000.006999999285 47999999.925000071526 20399606.095999959856 60274.758190406 2023-11-26T18:11:47.651089+00:00 20000076.661000009626 28999999.975000008941 47999999.990000009537 20399605.540000081062 60274.758201827 2023-11-26T18:11:48.637867+00:00 20000076.666000008583 29000000.035000000149 48000000.063999891281 20399605.782999988645 60274.758213429 2023-11-26T18:11:49.640262+00:00 20000076.658999979496 28999999.974000010639 48000000.008000023663 20399605.840999960899 60274.758225031 2023-11-26T18:11:50.642649+00:00 20000076.662000030279 29000000.007999990135 47999999.894000053406 20399605.774999979883 60274.758236633 2023-11-26T18:11:51.645041+00:00 20000076.660999950022 29000000.007999990135 48000000.009999990463 20399605.874000068754 60274.758248234 2023-11-26T18:11:52.647438+00:00 20000076.662000000477 28999999.987000048161 48000000.023000001907 20399605.766999959946 60274.758259836 2023-11-26T18:11:53.649836+00:00 20000076.661000009626 28999999.995999988168 48000000.050999999046 20399606.156999949366 60274.758271438 2023-11-26T18:11:54.652226+00:00 20000076.660000029951 29000000.014999989420 47999999.978000037372 20399605.819000009447 60274.758282859 2023-11-26T18:11:55.638999+00:00 20000076.662999991328 28999999.990000009537 47999999.982999920845 20399606.292999979109 60274.758294460 2023-11-26T18:11:56.641399+00:00 20000076.661000009626 28999999.982999980450 47999999.952000007033 20399605.895000100136 60274.758306062 2023-11-26T18:11:57.643794+00:00 20000076.662000000477 28999999.996999979019 48000000.005000002682 20399606.116999980062 60274.758317664 2023-11-26T18:11:58.646186+00:00 20000076.661000009626 29000000.004999998957 48000000.026000007987 20399606.274999979883 60274.758329191 2023-11-26T18:11:59.642072+00:00 20000076.660999950022 29000000.029000040144 48000000.076000012457 20399606.082999940962 60274.758340868 2023-11-26T18:12:00.650965+00:00 20000076.662000000477 28999999.978999968618 47999999.940999977291 20399606.199000000954 60274.758352470 2023-11-26T18:12:01.653365+00:00 20000076.662000000477 29000000.014000058174 48000000.045999966562 20399606.109000001103 60274.758363996 2023-11-26T18:12:02.649258+00:00 20000076.660000029951 28999999.996999979019 47999999.974000036716 20399606.111999999732 60274.758375598 2023-11-26T18:12:03.651656+00:00 20000076.661000009626 28999999.988999959081 47999999.977999992669 20399606.102999988943 60274.758387019 2023-11-26T18:12:04.638434+00:00 20000076.664999961853 28999999.978000041097 48000000.009000003338 20399606.166000008583 60274.758398620 2023-11-26T18:12:05.640824+00:00 20000076.661000009626 29000000.029999971390 47999999.972000002861 20399606.444999989122 60274.758410222 2023-11-26T18:12:06.643216+00:00 20000076.662000060081 28999999.998000029474 48000000.037000000477 20399606.346999991685 60274.758421824 2023-11-26T18:12:07.645608+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20399606.130000028759 60274.758433245 2023-11-26T18:12:08.632378+00:00 20000076.662000060081 28999999.975000020117 47999999.947000026703 20399605.899999979883 60274.758445028 2023-11-26T18:12:09.650395+00:00 20000076.661999940872 28999999.989999890327 48000000.018000006676 20399606.709000021219 60274.758456630 2023-11-26T18:12:10.652789+00:00 20000076.659000039101 29000000.050999999046 48000000.027999997139 20399606.410999979824 60274.758468051 2023-11-26T18:12:11.639562+00:00 20000076.661999940872 28999999.961000081152 47999999.973999977112 20399606.305999990553 60274.758479833 2023-11-26T18:12:12.657570+00:00 20000076.659999970347 29000000.000999931246 48000000.005000002682 20399606.243000000715 60274.758491254 2023-11-26T18:12:13.644333+00:00 20000076.662000060081 29000000.004000071436 48000000.018000006676 20399606.648000031710 60274.758502856 2023-11-26T18:12:14.646727+00:00 20000076.664000030607 28999999.993000030518 47999999.949000000954 20399606.099999960512 60274.758514277 2023-11-26T18:12:15.633501+00:00 20000076.659999970347 28999999.998999949545 48000000.013999938965 20399606.488000039011 60274.758526059 2023-11-26T18:12:16.651523+00:00 20000076.661000009626 28999999.990000009537 48000000.003000020981 20399606.802999969572 60274.758537480 2023-11-26T18:12:17.638297+00:00 20000076.659999970347 29000000.005999919027 47999999.947000026703 20399606.212999999523 60274.758549082 2023-11-26T18:12:18.640686+00:00 20000076.664000030607 29000000.008000019938 47999999.957000002265 20399606.472999989986 60274.758560865 2023-11-26T18:12:19.658698+00:00 20000076.659999970347 29000000.000000000000 48000000.071999996901 20399606.166999999434 60274.758572286 2023-11-26T18:12:20.645475+00:00 20000076.662000060081 29000000.032999999821 48000000.065999999642 20399606.419000029564 60274.758583887 2023-11-26T18:12:21.647869+00:00 20000076.660999890417 28999999.984000001103 47999999.976999998093 20399606.417999979109 60274.758595308 2023-11-26T18:12:22.634641+00:00 20000076.664000030607 28999999.993999991566 48000000.009999990463 20399606.295000020415 60274.758607091 2023-11-26T18:12:23.652663+00:00 20000076.659999970347 28999999.989000011235 47999999.954000033438 20399606.499000009149 60274.758618512 2023-11-26T18:12:24.639432+00:00 20000076.659000039101 29000000.030999999493 47999999.951999962330 20399606.828999999911 60274.758630114 2023-11-26T18:12:25.641823+00:00 20000076.662999991328 28999999.975999981165 48000000.091000020504 20399606.343999978155 60274.758641716 2023-11-26T18:12:26.644220+00:00 20000076.662999991328 28999999.990000009537 47999999.933000028133 20399606.654000040144 60274.758653318 2023-11-26T18:12:27.646618+00:00 20000076.659000039101 28999999.997999999672 48000000.013999998569 20399606.337999939919 60274.758664919 2023-11-26T18:12:28.649007+00:00 20000076.662999991328 29000000.015000019222 48000000.062999956310 20399606.463000059128 60274.758676340 2023-11-26T18:12:29.635785+00:00 20000076.659999970347 28999999.995999988168 48000000.039000026882 20399606.412999991328 60274.758688123 2023-11-26T18:12:30.653806+00:00 20000076.664000030607 29000000.000000000000 47999999.911999940872 20399606.633999940008 60274.758699544 2023-11-26T18:12:31.640575+00:00 20000076.660000000149 29000000.004999998957 48000000.007000088692 20399606.514999989420 60274.758711145 2023-11-26T18:12:32.642970+00:00 20000076.662000000477 28999999.973999980837 47999999.974999897182 20399606.734000090510 60274.758722747 2023-11-26T18:12:33.645366+00:00 20000076.660999998450 29000000.001000050455 48000000.035000093281 20399607.080999970436 60274.758734349 2023-11-26T18:12:34.647759+00:00 20000076.661999989301 29000000.021999958903 48000000.014999993145 20399607.228000041097 60274.758745770 2023-11-26T18:12:35.634526+00:00 20000076.662000000477 29000000.019000049680 48000000.003999948502 20399606.680999990553 60274.758757553 2023-11-26T18:12:36.652558+00:00 20000076.660999998450 28999999.998999949545 47999999.950999982655 20399607.062999960035 60274.758769155 2023-11-26T18:12:37.654951+00:00 20000076.664000019431 28999999.981000009924 48000000.024000048637 20399607.227999929339 60274.758780575 2023-11-26T18:12:38.641724+00:00 20000076.658999979496 28999999.989000018686 48000000.014000058174 20399607.221000079066 60274.758792177 2023-11-26T18:12:39.644120+00:00 20000076.661000009626 29000000.009999990463 47999999.951999902725 20399606.983000040054 60274.758803779 2023-11-26T18:12:40.646509+00:00 20000076.662999991328 29000000.004999998957 48000000.075000047684 20399607.303999900818 60274.758815381 2023-11-26T18:12:41.648897+00:00 20000076.661000009626 28999999.991000059992 47999999.967000000179 20399607.197000030428 60274.758826907 2023-11-26T18:12:42.644787+00:00 20000076.660999979824 29000000.010999921709 48000000.040999993682 20399606.907999988645 60274.758838585 2023-11-26T18:12:43.653692+00:00 20000076.663000021130 28999999.999000068754 47999999.981000013649 20399607.138000011444 60274.758849930 2023-11-26T18:12:44.633954+00:00 20000076.659999970347 28999999.982999920845 47999999.962000012398 20399607.480000019073 60274.758861713 2023-11-26T18:12:45.651970+00:00 20000076.664000030607 28999999.996999979019 48000000.072999976575 20399607.215000029653 60274.758873315 2023-11-26T18:12:46.654366+00:00 20000076.661000009626 29000000.022999998182 47999999.933000028133 20399607.510999921709 60274.758884735 2023-11-26T18:12:47.641137+00:00 20000076.662000000477 28999999.980000019073 48000000.077999949455 20399607.343000050634 60274.758896337 2023-11-26T18:12:48.643521+00:00 20000076.660999950022 29000000.024000048637 47999999.922000050545 20399608.031999949366 60274.758907939 2023-11-26T18:12:49.645917+00:00 20000076.661000009626 28999999.967999938875 48000000.006999969482 20399607.314000010490 60274.758919541 2023-11-26T18:12:50.648313+00:00 20000076.660000029951 29000000.001000050455 48000000.033999979496 20399607.536000009626 60274.758930962 2023-11-26T18:12:51.635093+00:00 20000076.662000000477 29000000.001000050455 47999999.953000009060 20399607.866999980062 60274.758942744 2023-11-26T18:12:52.653116+00:00 20000076.664999961853 29000000.028000000864 48000000.022000066936 20399607.604000091553 60274.758954166 2023-11-26T18:12:53.639888+00:00 20000076.660000029951 28999999.973999980837 47999999.937999956310 20399607.693999998271 60274.758965767 2023-11-26T18:12:54.642289+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20399607.855000000447 60274.758977369 2023-11-26T18:12:55.644683+00:00 20000076.662999991328 29000000.013000011444 48000000.048999913037 20399607.609000001103 60274.758988971 2023-11-26T18:12:56.647077+00:00 20000076.661000009626 29000000.000999931246 47999999.955000042915 20399607.456000011414 60274.759000572 2023-11-26T18:12:57.649477+00:00 20000076.658000048250 29000000.013999998569 48000000.014999993145 20399607.803999990225 60274.759011994 2023-11-26T18:12:58.636258+00:00 20000076.661999940872 28999999.976999990642 48000000.003000020981 20399607.160999998450 60274.759023776 2023-11-26T18:12:59.654273+00:00 20000076.662999991328 29000000.010000009090 48000000.006999969482 20399607.603000018746 60274.759035197 2023-11-26T18:13:00.641038+00:00 20000076.660000089556 28999999.984000001103 48000000.014999993145 20399607.758999999613 60274.759046799 2023-11-26T18:13:01.643436+00:00 20000076.661999940872 29000000.009999990463 47999999.986000061035 20399607.111000001431 60274.759058220 2023-11-26T18:13:02.630211+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20399607.381999999285 60274.759070002 2023-11-26T18:13:03.648220+00:00 20000076.661999940872 29000000.012999981642 48000000.020999997854 20399607.484000001103 60274.759081604 2023-11-26T18:13:04.650623+00:00 20000076.662999991328 29000000.004999998957 48000000.016999997199 20399607.687999989837 60274.759093026 2023-11-26T18:13:05.637401+00:00 20000076.660000089556 28999999.981000009924 47999999.986000016332 20399607.184999998659 60274.759104808 2023-11-26T18:13:06.655420+00:00 20000076.661000009626 28999999.994000021368 47999999.984999977052 20399607.025999959558 60274.759116229 2023-11-26T18:13:07.642192+00:00 20000076.663999918848 29000000.032000008970 48000000.001000016928 20399607.329000059515 60274.759127831 2023-11-26T18:13:08.644581+00:00 20000076.659000039101 28999999.978999968618 47999999.979999959469 20399607.257999960333 60274.759139433 2023-11-26T18:13:09.646971+00:00 20000076.662999991328 28999999.993000030518 48000000.013999998569 20399607.138999998569 60274.759151034 2023-11-26T18:13:10.649365+00:00 20000076.662000060081 29000000.001999970526 48000000.002000026405 20399607.262000020593 60274.759162455 2023-11-26T18:13:11.636139+00:00 20000076.661000009626 29000000.008000019938 48000000.008000023663 20399607.593999978155 60274.759174057 2023-11-26T18:13:12.638540+00:00 20000076.659999970347 28999999.994000021368 47999999.987999983132 20399607.406000021845 60274.759185840 2023-11-26T18:13:13.656561+00:00 20000076.661999940872 28999999.988999959081 47999999.968000046909 20399607.523999989033 60274.759197261 2023-11-26T18:13:14.643330+00:00 20000076.662000060081 29000000.022999998182 48000000.070999979973 20399607.662999991328 60274.759208863 2023-11-26T18:13:15.645720+00:00 20000076.661000009626 28999999.988000039011 47999999.967999942601 20399607.543000038713 60274.759220464 2023-11-26T18:13:16.648111+00:00 20000076.661999940872 29000000.011999960989 48000000.055000066757 20399607.690000001341 60274.759232066 2023-11-26T18:13:17.650507+00:00 20000076.659000039101 29000000.003999948502 47999999.992999911308 20399607.883999999613 60274.759243487 2023-11-26T18:13:18.637269+00:00 20000076.666000008583 28999999.980000019073 47999999.958000056446 20399607.467999991030 60274.759255089 2023-11-26T18:13:19.639666+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20399607.616000000387 60274.759266690 2023-11-26T18:13:20.642059+00:00 20000076.661000009626 29000000.006000038236 48000000.073000073433 20399607.812000039965 60274.759278292 2023-11-26T18:13:21.644455+00:00 20000076.660999890417 28999999.978000041097 47999999.907999992371 20399608.156999949366 60274.759289894 2023-11-26T18:13:22.646850+00:00 20000076.660000089556 29000000.031999949366 48000000.046999931335 20399608.519000049680 60274.759301496 2023-11-26T18:13:23.649246+00:00 20000076.662999991328 28999999.973000049591 47999999.983999967575 20399608.095999959856 60274.759313098 2023-11-26T18:13:24.651638+00:00 20000076.659999970347 29000000.008999940008 47999999.964000113308 20399608.514999989420 60274.759324624 2023-11-26T18:13:25.647531+00:00 20000076.662999998778 28999999.988000039011 48000000.005999997258 20399608.310000058264 60274.759336226 2023-11-26T18:13:26.649927+00:00 20000076.660999998450 29000000.004999998957 48000000.044000007212 20399608.258999940008 60274.759347647 2023-11-26T18:13:27.636705+00:00 20000076.660999998450 28999999.985999941826 47999999.984999977052 20399608.708999991417 60274.759359249 2023-11-26T18:13:28.639100+00:00 20000076.660000000149 29000000.009999990463 48000000.020000010729 20399608.754999998957 60274.759370850 2023-11-26T18:13:29.641492+00:00 20000076.660999998450 29000000.002000089735 47999999.920999996364 20399608.333000060171 60274.759382452 2023-11-26T18:13:30.643883+00:00 20000076.665000010282 29000000.019999980927 48000000.131999969482 20399608.691999908537 60274.759394054 2023-11-26T18:13:31.646282+00:00 20000076.657999988645 28999999.993999961764 47999999.856000013649 20399608.452000018209 60274.759405656 2023-11-26T18:13:32.648681+00:00 20000076.664000000805 29000000.017000079155 48000000.058000028133 20399608.463000059128 60274.759417258 2023-11-26T18:13:33.651077+00:00 20000076.661000009626 28999999.965999960899 48000000.008000023663 20399608.477000001818 60274.759428679 2023-11-26T18:13:34.637850+00:00 20000076.660999979824 29000000.000999998301 47999999.981999993324 20399608.613999959081 60274.759440461 2023-11-26T18:13:35.655859+00:00 20000076.662000000477 28999999.984999999404 48000000.014999993145 20399608.792999979109 60274.759451882 2023-11-26T18:13:36.642629+00:00 20000076.661000009626 29000000.052999999374 48000000.003000020981 20399608.659000039101 60274.759463484 2023-11-26T18:13:37.645019+00:00 20000076.662000000477 28999999.967999991030 47999999.952000021935 20399608.888999938965 60274.759474905 2023-11-26T18:13:38.631792+00:00 20000076.661000009626 28999999.994999989867 48000000.061999917030 20399608.795000080019 60274.759486687 2023-11-26T18:13:39.649809+00:00 20000076.662999991328 29000000.003000020981 48000000.001000046730 20399608.657999988645 60274.759498289 2023-11-26T18:13:40.652206+00:00 20000076.661000009626 28999999.986000001431 47999999.958999991417 20399608.610999941826 60274.759509711 2023-11-26T18:13:41.638978+00:00 20000076.663999971002 29000000.021000001580 48000000.029000036418 20399608.892000079155 60274.759521493 2023-11-26T18:13:42.656996+00:00 20000076.660000029951 28999999.988999988884 47999999.988999962807 20399608.685999989510 60274.759532914 2023-11-26T18:13:43.643763+00:00 20000076.660999950022 29000000.019999980927 48000000.013999938965 20399608.487999919802 60274.759544516 2023-11-26T18:13:44.646152+00:00 20000076.663000050932 29000000.000000000000 48000000.035000093281 20399608.649000048637 60274.759555937 2023-11-26T18:13:45.632919+00:00 20000076.660999950022 29000000.006000038236 47999999.960999973118 20399608.934999939054 60274.759567719 2023-11-26T18:13:46.650939+00:00 20000076.662000000477 29000000.000999990851 48000000.011000037193 20399608.942999999970 60274.759579140 2023-11-26T18:13:47.637716+00:00 20000076.663000050932 28999999.983999971300 47999999.962000012398 20399609.065000001341 60274.759590742 2023-11-26T18:13:48.640112+00:00 20000076.659999970347 29000000.004999998957 47999999.981999993324 20399608.633000001311 60274.759602525 2023-11-26T18:13:49.658132+00:00 20000076.661000009626 29000000.006000038236 48000000.092000007629 20399608.978000000119 60274.759613946 2023-11-26T18:13:50.644906+00:00 20000076.661000009626 28999999.993999961764 48000000.040000006557 20399608.984999999404 60274.759625548 2023-11-26T18:13:51.647299+00:00 20000076.662000000477 28999999.992000039667 47999999.899999983609 20399609.118000019342 60274.759636968 2023-11-26T18:13:52.634075+00:00 20000076.661000009626 28999999.986999928951 48000000.013999998569 20399609.218999978155 60274.759648751 2023-11-26T18:13:53.652093+00:00 20000076.661999940872 29000000.014000058174 47999999.966000020504 20399609.133000019938 60274.759660172 2023-11-26T18:13:54.638867+00:00 20000076.659999970347 29000000.009999990463 48000000.077000021935 20399609.147999998182 60274.759671774 2023-11-26T18:13:55.641262+00:00 20000076.662000060081 28999999.988000039011 47999999.955999970436 20399609.324999991804 60274.759683376 2023-11-26T18:13:56.643656+00:00 20000076.662999991328 29000000.008999940008 48000000.003000020981 20399609.423000011593 60274.759694978 2023-11-26T18:13:57.646051+00:00 20000076.659999970347 28999999.990000009537 48000000.002999961376 20399608.844999998808 60274.759706398 2023-11-26T18:13:58.632816+00:00 20000076.662999991328 29000000.018000010401 47999999.971000023186 20399609.281000021845 60274.759718181 2023-11-26T18:13:59.650833+00:00 20000076.663000110537 28999999.991000059992 47999999.998999953270 20399609.154999971390 60274.759729783 2023-11-26T18:14:00.653232+00:00 20000076.660999890417 28999999.984999898821 48000000.002000093460 20399609.105000019073 60274.759741204 2023-11-26T18:14:01.639999+00:00 20000076.662000060081 28999999.998000029474 48000000.030999898911 20399609.196999970824 60274.759752805 2023-11-26T18:14:02.642393+00:00 20000076.661000009626 29000000.007000088692 48000000.011000037193 20399609.261000040919 60274.759764407 2023-11-26T18:14:03.644788+00:00 20000076.659000039101 29000000.000999931246 48000000.014999993145 20399609.117999970913 60274.759776009 2023-11-26T18:14:04.647184+00:00 20000076.663999918848 29000000.029999971390 47999999.998000033200 20399609.111000001431 60274.759787535 2023-11-26T18:14:05.643066+00:00 20000076.660000089556 28999999.983000040054 47999999.975999951363 20399609.643999990076 60274.759799213 2023-11-26T18:14:06.651967+00:00 20000076.660999890417 28999999.996999979019 48000000.029000036418 20399609.248000029474 60274.759810559 2023-11-26T18:14:07.632239+00:00 20000076.666000008583 28999999.994000080973 47999999.998000033200 20399609.330999970436 60274.759822341 2023-11-26T18:14:08.650258+00:00 20000076.657999988645 28999999.995000001043 47999999.955000042915 20399609.250999990851 60274.759833943 2023-11-26T18:14:09.652653+00:00 20000076.662000060081 29000000.000000000000 48000000.011999957263 20399609.491000059992 60274.759845364 2023-11-26T18:14:10.639423+00:00 20000076.659999970347 28999999.990999940783 47999999.939999997616 20399609.848999980837 60274.759856965 2023-11-26T18:14:11.641820+00:00 20000076.661000009626 29000000.017000000924 48000000.018999986351 20399610.051999989897 60274.759868567 2023-11-26T18:14:12.644213+00:00 20000076.666000008583 28999999.991000000387 48000000.105999991298 20399609.776000019163 60274.759880169 2023-11-26T18:14:13.646601+00:00 20000076.659000039101 29000000.000999998301 47999999.941000007093 20399609.447000030428 60274.759891590 2023-11-26T18:14:14.633376+00:00 20000076.661999940872 29000000.006000000983 48000000.000999987125 20399609.860999941826 60274.759903373 2023-11-26T18:14:15.651392+00:00 20000076.661000009626 29000000.008000001311 48000000.049000017345 20399609.845000028610 60274.759914794 2023-11-26T18:14:16.638172+00:00 20000076.661000009626 29000000.006000008434 47999999.955999970436 20399609.631999969482 60274.759926395 2023-11-26T18:14:17.640568+00:00 20000076.662999991328 28999999.981999989599 48000000.022000007331 20399609.631999969482 60274.759937997 2023-11-26T18:14:18.642964+00:00 20000076.661000009626 29000000.007999990135 47999999.966000020504 20399609.270000100136 60274.759949599 2023-11-26T18:14:19.645360+00:00 20000076.660000000149 28999999.971999999136 48000000.027000010014 20399609.058999899775 60274.759961201 2023-11-26T18:14:20.647757+00:00 20000076.660999998450 29000000.004000011832 47999999.990999996662 20399609.586000081152 60274.759972622 2023-11-26T18:14:21.634539+00:00 20000076.662000011653 29000000.021000031382 47999999.939999938011 20399610.003999948502 60274.759984405 2023-11-26T18:14:22.652562+00:00 20000076.662999991328 28999999.980999950320 48000000.092000007629 20399609.314000010490 60274.759995826 2023-11-26T18:14:23.639334+00:00 20000076.662000000477 29000000.012000020593 47999999.986000061035 20399609.865000009537 60274.760007427 2023-11-26T18:14:24.641721+00:00 20000076.660999998450 29000000.018000010401 47999999.970999963582 20399609.735000010580 60274.760018848 2023-11-26T18:14:25.628491+00:00 20000076.662000000477 28999999.990000009537 47999999.978000037372 20399609.858999971300 60274.760030631 2023-11-26T18:14:26.646508+00:00 20000076.661000009626 28999999.986000001431 48000000.028999917209 20399609.697000030428 60274.760042232 2023-11-26T18:14:27.648902+00:00 20000076.662999991328 29000000.023999989033 48000000.030000090599 20399610.074000000954 60274.760053654 2023-11-26T18:14:28.635679+00:00 20000076.662000000477 28999999.991999980062 47999999.983999967575 20399609.980000019073 60274.760065436 2023-11-26T18:14:29.653697+00:00 20000076.661000009626 29000000.002999961376 47999999.983999967575 20399610.220000028610 60274.760076857 2023-11-26T18:14:30.640472+00:00 20000076.660999979824 28999999.985000010580 48000000.008000023663 20399610.195999979973 60274.760088459 2023-11-26T18:14:31.642866+00:00 20000076.659000009298 29000000.019999980927 48000000.011000037193 20399610.441999908537 60274.760100061 2023-11-26T18:14:32.645262+00:00 20000076.665000021458 28999999.984000090510 47999999.949999928474 20399610.510000109673 60274.760111663 2023-11-26T18:14:33.647657+00:00 20000076.660999950022 29000000.000999931246 47999999.990000002086 20399610.461999889463 60274.760123084 2023-11-26T18:14:34.634431+00:00 20000076.660000029951 29000000.018000010401 48000000.076999992132 20399610.407000061125 60274.760134686 2023-11-26T18:14:35.636827+00:00 20000076.662999991328 28999999.981999989599 47999999.942000001669 20399610.685999989510 60274.760146468 2023-11-26T18:14:36.654847+00:00 20000076.660000029951 29000000.016000028700 48000000.086000002921 20399610.062999960035 60274.760157889 2023-11-26T18:14:37.641616+00:00 20000076.663999971002 28999999.986999988556 47999999.943000018597 20399610.251999970526 60274.760169491 2023-11-26T18:14:38.644014+00:00 20000076.661000009626 28999999.986000061035 47999999.958999991417 20399610.421999998391 60274.760181093 2023-11-26T18:14:39.646403+00:00 20000076.661000009626 29000000.008999940008 48000000.119999997318 20399610.142000000924 60274.760192694 2023-11-26T18:14:40.648794+00:00 20000076.658999979496 29000000.019000049680 47999999.914999961853 20399609.958999998868 60274.760204115 2023-11-26T18:14:41.635567+00:00 20000076.665000021458 28999999.972999930382 48000000.010000050068 20399610.497999999672 60274.760215717 2023-11-26T18:14:42.637968+00:00 20000076.660999950022 29000000.016000028700 47999999.993999958038 20399610.399000000209 60274.760227319 2023-11-26T18:14:43.640369+00:00 20000076.661000009626 28999999.996000051498 47999999.983000040054 20399610.491000000387 60274.760238921 2023-11-26T18:14:44.642772+00:00 20000076.661000069231 29000000.015999909490 47999999.993000030518 20399610.110999990255 60274.760250523 2023-11-26T18:14:45.645162+00:00 20000076.662999991328 28999999.988000039011 47999999.986999988556 20399610.684000018984 60274.760262124 2023-11-26T18:14:46.647559+00:00 20000076.661000009626 29000000.011999960989 48000000.038999922574 20399610.546999990940 60274.760273726 2023-11-26T18:14:47.649957+00:00 20000076.658999919891 28999999.976000070572 47999999.942000031471 20399610.712999999523 60274.760285253 2023-11-26T18:14:48.645848+00:00 20000076.662999991328 28999999.991000000387 48000000.011000037193 20399610.446000009775 60274.760296855 2023-11-26T18:14:49.648245+00:00 20000076.664000030607 29000000.018999990076 48000000.034999966621 20399610.174999978393 60274.760308276 2023-11-26T18:14:50.635021+00:00 20000076.661000009626 28999999.993000000715 47999999.958999991417 20399611.349000010639 60274.760319877 2023-11-26T18:14:51.637419+00:00 20000076.659000039101 29000000.030000001192 48000000.057000041008 20399610.859000030905 60274.760331479 2023-11-26T18:14:52.639812+00:00 20000076.664999961853 28999999.967000011355 48000000.011000037193 20399610.762999951839 60274.760343081 2023-11-26T18:14:53.642204+00:00 20000076.657999988645 28999999.998999979347 48000000.037999987602 20399611.069000009447 60274.760354683 2023-11-26T18:14:54.644603+00:00 20000076.661999940872 29000000.003000020981 47999999.946999907494 20399610.837999999523 60274.760366285 2023-11-26T18:14:55.647001+00:00 20000076.665000081062 29000000.004999998957 47999999.939000003040 20399610.846999999136 60274.760377887 2023-11-26T18:14:56.649399+00:00 20000076.659999970347 28999999.977000001818 48000000.084000006318 20399610.881000038236 60274.760389308 2023-11-26T18:14:57.636170+00:00 20000076.659999970347 29000000.022000011057 47999999.931000009179 20399610.677999969572 60274.760401090 2023-11-26T18:14:58.654185+00:00 20000076.666000008583 28999999.977999988943 48000000.021999977529 20399610.934999998659 60274.760412511 2023-11-26T18:14:59.640959+00:00 20000076.657000061125 29000000.024999979883 48000000.024000018835 20399611.078999999911 60274.760424113 2023-11-26T18:15:00.643345+00:00 20000076.661999940872 28999999.992000039667 48000000.000000000000 20399611.194999989122 60274.760435534 2023-11-26T18:15:01.630121+00:00 20000076.662000060081 29000000.008999999613 47999999.948000006378 20399610.813000019640 60274.760447316 2023-11-26T18:15:02.648131+00:00 20000076.659999970347 28999999.993999961764 48000000.006999969482 20399610.680999990553 60274.760458918 2023-11-26T18:15:03.650536+00:00 20000076.662999991328 29000000.013000011444 47999999.987999983132 20399610.835999969393 60274.760470339 2023-11-26T18:15:04.637320+00:00 20000076.662000060081 29000000.004999998957 48000000.037000000477 20399611.214999970049 60274.760482122 2023-11-26T18:15:05.655332+00:00 20000076.661999940872 28999999.960000038147 48000000.000000000000 20399611.096000079066 60274.760493543 2023-11-26T18:15:06.642104+00:00 20000076.661000009626 29000000.031000021845 47999999.981999993324 20399610.465999960899 60274.760505144 2023-11-26T18:15:07.644496+00:00 20000076.662999991328 28999999.985999941826 48000000.004000067711 20399610.990000009537 60274.760516566 2023-11-26T18:15:08.631269+00:00 20000076.661000009626 29000000.014999989420 48000000.056999921799 20399610.776000019163 60274.760528348 2023-11-26T18:15:09.649277+00:00 20000076.661000009626 28999999.991999980062 47999999.920000076294 20399611.022999998182 60274.760539769 2023-11-26T18:15:10.636048+00:00 20000076.661000009626 29000000.028000000864 48000000.051999926567 20399610.807999968529 60274.760551371 2023-11-26T18:15:11.638449+00:00 20000076.661999940872 28999999.979000091553 47999999.981999993324 20399610.634999990463 60274.760563153 2023-11-26T18:15:12.656459+00:00 20000076.662000000477 29000000.011999960989 47999999.994999997318 20399610.940999981016 60274.760574575 2023-11-26T18:15:13.643226+00:00 20000076.660999998450 28999999.960000038147 47999999.971000082791 20399611.016000028700 60274.760586176 2023-11-26T18:15:14.645624+00:00 20000076.660999998450 28999999.995000001043 47999999.993999958038 20399610.177000049502 60274.760597597 2023-11-26T18:15:15.632397+00:00 20000076.662999998778 29000000.040999889374 48000000.067999958992 20399610.980999950320 60274.760609380 2023-11-26T18:15:16.650406+00:00 20000076.660000000149 28999999.974000100046 47999999.956000089645 20399611.261999960989 60274.760620801 2023-11-26T18:15:17.637182+00:00 20000076.662000000477 29000000.014999989420 48000000.020999997854 20399611.151000019163 60274.760632403 2023-11-26T18:15:18.639587+00:00 20000076.660999998450 28999999.990999940783 48000000.001999996603 20399611.006999969482 60274.760644005 2023-11-26T18:15:19.641985+00:00 20000076.661000009626 28999999.985000010580 47999999.989000007510 20399610.917000059038 60274.760655606 2023-11-26T18:15:20.644376+00:00 20000076.665999978781 29000000.019999980927 47999999.995999991894 20399610.945999979973 60274.760667208 2023-11-26T18:15:21.646769+00:00 20000076.659000009298 29000000.000000000000 48000000.048999987543 20399611.075999978930 60274.760678810 2023-11-26T18:15:22.649165+00:00 20000076.660000000149 29000000.017000079155 47999999.942999988794 20399611.395000100136 60274.760690412 2023-11-26T18:15:23.651560+00:00 20000076.663000021130 28999999.973999980837 47999999.983000040054 20399610.919999960810 60274.760701832 2023-11-26T18:15:24.638332+00:00 20000076.660999979824 29000000.031999949366 48000000.039999961853 20399611.812999960035 60274.760713434 2023-11-26T18:15:25.640725+00:00 20000076.663999971002 28999999.993000000715 47999999.972000002861 20399611.943000078201 60274.760725036 2023-11-26T18:15:26.643119+00:00 20000076.659000039101 28999999.948000010103 48000000.004000008106 20399611.487999919802 60274.760736638 2023-11-26T18:15:27.645514+00:00 20000076.661000009626 29000000.041999999434 48000000.053000032902 20399611.438000079244 60274.760748164 2023-11-26T18:15:28.641403+00:00 20000076.660999950022 28999999.977000001818 47999999.921999990940 20399611.708999991417 60274.760759842 2023-11-26T18:15:29.650303+00:00 20000076.660000029951 29000000.016999989748 48000000.057000041008 20399612.015999909490 60274.760771443 2023-11-26T18:15:30.652695+00:00 20000076.663999971002 28999999.998000029474 47999999.965999960899 20399612.081000089645 60274.760782970 2023-11-26T18:15:31.648584+00:00 20000076.660000029951 28999999.991999980062 47999999.976999998093 20399611.999000001699 60274.760794572 2023-11-26T18:15:32.650980+00:00 20000076.662000000477 29000000.016999989748 48000000.110000006855 20399611.710000000894 60274.760805992 2023-11-26T18:15:33.637753+00:00 20000076.663999971002 28999999.981999989599 47999999.916999943554 20399611.905999999493 60274.760817594 2023-11-26T18:15:34.640141+00:00 20000076.663000050932 29000000.049000021070 48000000.001000046730 20399611.386000011116 60274.760829196 2023-11-26T18:15:35.642536+00:00 20000076.657999988645 28999999.958999991417 47999999.993000030518 20399611.258000001311 60274.760840798 2023-11-26T18:15:36.644928+00:00 20000076.660999950022 29000000.003000020981 48000000.030999898911 20399611.567000001669 60274.760852219 2023-11-26T18:15:37.631697+00:00 20000076.662000000477 28999999.999000009149 47999999.967000007629 20399611.376999989152 60274.760864001 2023-11-26T18:15:38.649716+00:00 20000076.659999970347 28999999.986999988556 48000000.034000039101 20399611.817000001669 60274.760875603 2023-11-26T18:15:39.652117+00:00 20000076.663000110537 29000000.043999969959 48000000.024999983609 20399611.416000008583 60274.760887024 2023-11-26T18:15:40.638893+00:00 20000076.662999991328 28999999.986000001431 47999999.976000003517 20399611.778999980539 60274.760898626 2023-11-26T18:15:41.641289+00:00 20000076.661000009626 28999999.991999980062 48000000.017999991775 20399611.971999999136 60274.760910228 2023-11-26T18:15:42.643680+00:00 20000076.659999970347 29000000.003000020981 47999999.982000008225 20399611.844999998808 60274.760921829 2023-11-26T18:15:43.646076+00:00 20000076.661999940872 28999999.986000061035 47999999.981999993324 20399611.740000009537 60274.760933251 2023-11-26T18:15:44.632856+00:00 20000076.662999991328 29000000.000000000000 48000000.026999980211 20399612.345000028610 60274.760945033 2023-11-26T18:15:45.650879+00:00 20000076.661000009626 29000000.009999990463 47999999.981000013649 20399612.078999999911 60274.760956454 2023-11-26T18:15:46.637654+00:00 20000076.661000009626 29000000.000999931246 48000000.055000007153 20399611.903999980539 60274.760968056 2023-11-26T18:15:47.640050+00:00 20000076.662000060081 29000000.022000070661 48000000.013000011444 20399611.971999999136 60274.760979658 2023-11-26T18:15:48.642445+00:00 20000076.661000009626 28999999.956999901682 47999999.955999970436 20399612.084999978542 60274.760991259 2023-11-26T18:15:49.644834+00:00 20000076.659999970347 28999999.996000051498 48000000.005000047386 20399611.809000018984 60274.761002861 2023-11-26T18:15:50.647230+00:00 20000076.664000030607 29000000.024999979883 47999999.941999971867 20399612.262000020593 60274.761014283 2023-11-26T18:15:51.634001+00:00 20000076.661999940872 28999999.963999990374 48000000.039999961853 20399611.920999940485 60274.761026065 2023-11-26T18:15:52.652024+00:00 20000076.662000060081 29000000.030000090599 48000000.019000053406 20399611.774000048637 60274.761037486 2023-11-26T18:15:53.638799+00:00 20000076.656999949366 29000000.008999940008 48000000.026000022888 20399612.327999949455 60274.761049088 2023-11-26T18:15:54.641190+00:00 20000076.666000008583 28999999.986000061035 47999999.963999986649 20399612.264000058174 60274.761060690 2023-11-26T18:15:55.643580+00:00 20000076.659999970347 29000000.017999891192 47999999.939000010490 20399612.288999971002 60274.761072291 2023-11-26T18:15:56.645969+00:00 20000076.662000060081 28999999.987000111490 48000000.087999939919 20399612.301999989897 60274.761083712 2023-11-26T18:15:57.632744+00:00 20000076.662999991328 29000000.024999979883 47999999.953000068665 20399612.093999978155 60274.761095314 2023-11-26T18:15:58.635141+00:00 20000076.661000009626 28999999.981999989599 48000000.006999969482 20399612.057000041008 60274.761107096 2023-11-26T18:15:59.653157+00:00 20000076.661000009626 28999999.995000001043 47999999.922999978065 20399612.842999938875 60274.761118518 2023-11-26T18:16:00.639927+00:00 20000076.661999940872 28999999.996999979019 48000000.143000006676 20399612.297000050545 60274.761130120 2023-11-26T18:16:01.642329+00:00 20000076.659000039101 28999999.993000030518 47999999.939000010490 20399612.098000049591 60274.761141721 2023-11-26T18:16:02.644725+00:00 20000076.664000030607 29000000.019999999553 48000000.012000009418 20399612.149999979883 60274.761153323 2023-11-26T18:16:03.647122+00:00 20000076.660999890417 28999999.989000000060 47999999.980999991298 20399612.444000009447 60274.761164744 2023-11-26T18:16:04.633887+00:00 20000076.663000110537 28999999.999000009149 47999999.991000011563 20399612.041999939829 60274.761176346 2023-11-26T18:16:05.636286+00:00 20000076.659999970347 29000000.004999998957 47999999.976999998093 20399612.800999999046 60274.761187948 2023-11-26T18:16:06.638685+00:00 20000076.660999998450 28999999.999000001699 48000000.048999987543 20399612.193000078201 60274.761199550 2023-11-26T18:16:07.641087+00:00 20000076.660999998450 28999999.976000010967 47999999.970000028610 20399612.668999910355 60274.761211151 2023-11-26T18:16:08.643475+00:00 20000076.662999998778 29000000.008999999613 47999999.984999947250 20399613.141000028700 60274.761222753 2023-11-26T18:16:09.645870+00:00 20000076.662000000477 28999999.993999991566 48000000.006000041962 20399612.901000019163 60274.761234355 2023-11-26T18:16:10.648265+00:00 20000076.661000009626 29000000.010000020266 48000000.023999989033 20399612.952999949455 60274.761245881 2023-11-26T18:16:11.644155+00:00 20000076.660000000149 29000000.011999960989 47999999.969999969006 20399613.171000000089 60274.761257559 2023-11-26T18:16:12.653054+00:00 20000076.663999989629 28999999.998000029474 47999999.990000069141 20399612.843000050634 60274.761268904 2023-11-26T18:16:13.633325+00:00 20000076.660000000149 28999999.981000009924 48000000.036999940872 20399612.704999919981 60274.761280687 2023-11-26T18:16:14.651338+00:00 20000076.661000009626 29000000.032000008970 47999999.978999972343 20399612.621000051498 60274.761292108 2023-11-26T18:16:15.638112+00:00 20000076.662999991328 28999999.968999978155 48000000.047000050545 20399612.644999980927 60274.761303710 2023-11-26T18:16:16.640507+00:00 20000076.662000000477 29000000.003000020981 47999999.970999963582 20399612.756000038236 60274.761315311 2023-11-26T18:16:17.642898+00:00 20000076.661000009626 29000000.013999998569 48000000.086000077426 20399612.432999968529 60274.761326913 2023-11-26T18:16:18.645296+00:00 20000076.664000000805 29000000.030999958515 47999999.927999973297 20399612.843999978155 60274.761338515 2023-11-26T18:16:19.647693+00:00 20000076.661000009626 28999999.949000000954 47999999.957000017166 20399612.706000089645 60274.761349936 2023-11-26T18:16:20.634466+00:00 20000076.662999991328 29000000.010999981314 48000000.023999929428 20399613.032999988645 60274.761361719 2023-11-26T18:16:21.652483+00:00 20000076.657000008970 29000000.006000038236 47999999.998000033200 20399612.722999930382 60274.761373139 2023-11-26T18:16:22.639257+00:00 20000076.662999991328 29000000.021000031382 47999999.990000009537 20399612.948000069708 60274.761384741 2023-11-26T18:16:23.641655+00:00 20000076.662000000477 28999999.975999951363 48000000.080000042915 20399612.504999998957 60274.761396162 2023-11-26T18:16:24.628426+00:00 20000076.661000009626 29000000.001000050455 47999999.928000003099 20399612.943999998271 60274.761407945 2023-11-26T18:16:25.646434+00:00 20000076.662000000477 29000000.003999948502 48000000.009000003338 20399613.225000001490 60274.761419547 2023-11-26T18:16:26.648831+00:00 20000076.658999979496 28999999.996999979019 47999999.969000011683 20399612.932000000030 60274.761430968 2023-11-26T18:16:27.635606+00:00 20000076.666000008583 29000000.014999989420 48000000.040999978781 20399612.787999998778 60274.761442750 2023-11-26T18:16:28.653624+00:00 20000076.658999979496 28999999.994000080973 47999999.986000001431 20399613.074000000954 60274.761454172 2023-11-26T18:16:29.640397+00:00 20000076.662000000477 29000000.001999970526 48000000.016000002623 20399613.324999999255 60274.761465773 2023-11-26T18:16:30.642790+00:00 20000076.661000009626 28999999.996000051498 47999999.972999989986 20399612.891999989748 60274.761477194 2023-11-26T18:16:31.629558+00:00 20000076.660000029951 28999999.996999979019 48000000.036000013351 20399613.166000008583 60274.761488976 2023-11-26T18:16:32.647568+00:00 20000076.662999991328 29000000.008999940008 48000000.038999967277 20399613.300999999046 60274.761500398 2023-11-26T18:16:33.634343+00:00 20000076.661000009626 28999999.963000059128 47999999.942000031471 20399613.329999979585 60274.761511999 2023-11-26T18:16:34.636740+00:00 20000076.661000009626 29000000.028000000864 48000000.024999983609 20399613.072000030428 60274.761523782 2023-11-26T18:16:35.654757+00:00 20000076.661000009626 29000000.001999970526 47999999.948000006378 20399613.262999981642 60274.761535203 2023-11-26T18:16:36.641526+00:00 20000076.663999918848 29000000.006000038236 48000000.034000039101 20399612.984999980778 60274.761546805 2023-11-26T18:16:37.643920+00:00 20000076.657999988645 28999999.985000010580 48000000.008000023663 20399613.903000000864 60274.761558407 2023-11-26T18:16:38.646311+00:00 20000076.662999991328 29000000.024999979883 48000000.000000000000 20399613.425000008196 60274.761570008 2023-11-26T18:16:39.648704+00:00 20000076.663000110537 28999999.989000000060 47999999.986999988556 20399613.097999989986 60274.761581429 2023-11-26T18:16:40.635477+00:00 20000076.659999970347 28999999.984999999404 48000000.008999936283 20399613.763999998569 60274.761593031 2023-11-26T18:16:41.637874+00:00 20000076.659999970347 29000000.006000000983 47999999.976999998093 20399613.615000009537 60274.761604633 2023-11-26T18:16:42.640268+00:00 20000076.664999961853 29000000.000999990851 48000000.019999980927 20399613.555000010878 60274.761616235 2023-11-26T18:16:43.642659+00:00 20000076.660000089556 28999999.984999999404 48000000.024000048637 20399613.157000008970 60274.761627836 2023-11-26T18:16:44.645053+00:00 20000076.661000009626 28999999.997000008821 48000000.041999943554 20399613.513999998569 60274.761639438 2023-11-26T18:16:45.647450+00:00 20000076.662999991328 29000000.028000000864 47999999.914000026882 20399613.574000000954 60274.761651040 2023-11-26T18:16:46.649843+00:00 20000076.661000009626 29000000.000999990851 48000000.042000062764 20399613.174000021070 60274.761662461 2023-11-26T18:16:47.636618+00:00 20000076.660999890417 28999999.977000031620 47999999.926999993622 20399613.555000010878 60274.761674063 2023-11-26T18:16:48.639017+00:00 20000076.662000060081 29000000.011999960989 48000000.085000008345 20399613.178999960423 60274.761685665 2023-11-26T18:16:49.641415+00:00 20000076.659999970347 28999999.984000030905 47999999.902999997139 20399613.764999989420 60274.761697266 2023-11-26T18:16:50.643804+00:00 20000076.662000060081 28999999.996999979019 48000000.055000007153 20399613.337000008672 60274.761708793 2023-11-26T18:16:51.639698+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20399613.998000029474 60274.761720470 2023-11-26T18:16:52.648599+00:00 20000076.663999918848 29000000.028000000864 48000000.027999997139 20399613.638000011444 60274.761732072 2023-11-26T18:16:53.650992+00:00 20000076.660000089556 29000000.011000040919 48000000.024999983609 20399613.684999939054 60274.761743598 2023-11-26T18:16:54.646877+00:00 20000076.662999991328 29000000.016999959946 47999999.949000000954 20399613.649000048637 60274.761755200 2023-11-26T18:16:55.649276+00:00 20000076.661999940872 28999999.961000028998 48000000.055000007153 20399613.572000030428 60274.761766621 2023-11-26T18:16:56.636056+00:00 20000076.662999991328 29000000.006999969482 47999999.974000036716 20399613.668999910355 60274.761778223 2023-11-26T18:16:57.638449+00:00 20000076.659000039101 28999999.998000029474 47999999.985999941826 20399613.824000000954 60274.761789824 2023-11-26T18:16:58.640837+00:00 20000076.662999991328 29000000.006999969482 48000000.012000076473 20399614.093000050634 60274.761801426 2023-11-26T18:16:59.643227+00:00 20000076.659999970347 28999999.978000041097 47999999.907999992371 20399614.110999941826 60274.761812847 2023-11-26T18:17:00.629997+00:00 20000076.660999998450 29000000.006999969482 48000000.074999928474 20399613.629999998957 60274.761824630 2023-11-26T18:17:01.648016+00:00 20000076.662000000477 29000000.011000040919 48000000.014999993145 20399613.963000059128 60274.761836232 2023-11-26T18:17:02.650411+00:00 20000076.662000000477 29000000.001999970526 48000000.003000020981 20399614.240000009537 60274.761847652 2023-11-26T18:17:03.637181+00:00 20000076.660999998450 29000000.001999970526 47999999.999000072479 20399614.052999969572 60274.761859254 2023-11-26T18:17:04.639578+00:00 20000076.660999998450 28999999.986000061035 47999999.954000003636 20399613.996999979019 60274.761870856 2023-11-26T18:17:05.641971+00:00 20000076.663000021130 29000000.018999930471 47999999.994999997318 20399613.776000019163 60274.761882458 2023-11-26T18:17:06.644363+00:00 20000076.660999979824 29000000.004999998957 48000000.044999957085 20399614.606999989599 60274.761893879 2023-11-26T18:17:07.631136+00:00 20000076.661000009626 28999999.973000049591 47999999.968999981880 20399614.608999971300 60274.761905662 2023-11-26T18:17:08.649155+00:00 20000076.662999991328 29000000.008000019938 48000000.029999971390 20399614.057000041008 60274.761917083 2023-11-26T18:17:09.635928+00:00 20000076.663000021130 28999999.998999949545 47999999.984999999404 20399614.238999959081 60274.761928684 2023-11-26T18:17:10.638321+00:00 20000076.656999979168 29000000.019999980927 48000000.009999997914 20399614.242000099272 60274.761940467 2023-11-26T18:17:11.656340+00:00 20000076.663000021130 28999999.981999989599 48000000.032000012696 20399614.519999980927 60274.761951888 2023-11-26T18:17:12.643116+00:00 20000076.663000021130 29000000.024000048637 47999999.956000000238 20399614.310999989510 60274.761963489 2023-11-26T18:17:13.645514+00:00 20000076.659999970347 28999999.978999968618 47999999.988000012934 20399614.154999971390 60274.761974911 2023-11-26T18:17:14.632290+00:00 20000076.665000021458 29000000.003000020981 48000000.025000013411 20399614.256000038236 60274.761986693 2023-11-26T18:17:15.650308+00:00 20000076.657999988645 29000000.008999940008 48000000.013999998569 20399613.934999939054 60274.761998114 2023-11-26T18:17:16.637085+00:00 20000076.662000000477 28999999.995999999344 48000000.030999958515 20399614.046000000089 60274.762009716 2023-11-26T18:17:17.639485+00:00 20000076.663999971002 29000000.013000000268 48000000.029000036418 20399614.383000001311 60274.762021318 2023-11-26T18:17:18.641871+00:00 20000076.662000000477 28999999.995999999344 47999999.950999982655 20399614.368000000715 60274.762032920 2023-11-26T18:17:19.644266+00:00 20000076.660000029951 28999999.984999999404 47999999.955999970436 20399614.633000008762 60274.762044522 2023-11-26T18:17:20.646657+00:00 20000076.661000009626 28999999.980999991298 47999999.985000006855 20399614.072999998927 60274.762055942 2023-11-26T18:17:21.633430+00:00 20000076.660999950022 29000000.022999998182 48000000.052999973297 20399614.228999998420 60274.762067725 2023-11-26T18:17:22.651444+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20399614.160000000149 60274.762079146 2023-11-26T18:17:23.638219+00:00 20000076.661000009626 28999999.962999999523 47999999.933000087738 20399614.912999991328 60274.762090748 2023-11-26T18:17:24.640617+00:00 20000076.660000029951 29000000.033000018448 47999999.977999933064 20399614.386000011116 60274.762102350 2023-11-26T18:17:25.643012+00:00 20000076.664000030607 28999999.992999970913 48000000.047000050545 20399614.546999990940 60274.762113951 2023-11-26T18:17:26.645397+00:00 20000076.659999970347 29000000.008000019938 47999999.996999979019 20399614.702000018209 60274.762125372 2023-11-26T18:17:27.632159+00:00 20000076.664999961853 28999999.976000010967 48000000.016000032425 20399614.905000001192 60274.762136974 2023-11-26T18:17:28.634555+00:00 20000076.657000061125 29000000.011999960989 47999999.990000009537 20399614.593999978155 60274.762148757 2023-11-26T18:17:29.652572+00:00 20000076.661999940872 28999999.997000038624 47999999.967999942601 20399614.657000008970 60274.762160177 2023-11-26T18:17:30.639345+00:00 20000076.662999991328 29000000.013999998569 48000000.039999961853 20399614.467000011355 60274.762171779 2023-11-26T18:17:31.641742+00:00 20000076.662000060081 29000000.008999999613 47999999.928000092506 20399614.756999969482 60274.762183381 2023-11-26T18:17:32.644137+00:00 20000076.662999991328 29000000.025999959558 48000000.049000009894 20399614.504000011832 60274.762194983 2023-11-26T18:17:33.646535+00:00 20000076.661999940872 28999999.978000041097 48000000.011000007391 20399615.069999989122 60274.762206510 2023-11-26T18:17:34.642419+00:00 20000076.659000039101 29000000.007000029087 47999999.993000000715 20399614.492000039667 60274.762218187 2023-11-26T18:17:35.651320+00:00 20000076.659999970347 28999999.975999951363 47999999.970999993384 20399615.194999989122 60274.762229532 2023-11-26T18:17:36.631590+00:00 20000076.662000060081 29000000.021999958903 47999999.980999976397 20399615.102999988943 60274.762241315 2023-11-26T18:17:37.649613+00:00 20000076.662999991328 28999999.980000019073 48000000.108000040054 20399614.796000000089 60274.762252917 2023-11-26T18:17:38.652016+00:00 20000076.661000009626 29000000.001999970526 47999999.939000010490 20399614.878000020981 60274.762264338 2023-11-26T18:17:39.638790+00:00 20000076.659999970347 29000000.013000011444 48000000.014999993145 20399614.671999990940 60274.762275940 2023-11-26T18:17:40.641183+00:00 20000076.661000009626 28999999.973999980837 47999999.995999991894 20399614.828000009060 60274.762287541 2023-11-26T18:17:41.643577+00:00 20000076.662999991328 28999999.975000020117 48000000.013999998569 20399614.914999961853 60274.762299143 2023-11-26T18:17:42.645975+00:00 20000076.661000009626 29000000.036000009626 47999999.972999989986 20399614.935999989510 60274.762310565 2023-11-26T18:17:43.632752+00:00 20000076.661999940872 29000000.004000071436 48000000.039000026882 20399615.105000019073 60274.762322347 2023-11-26T18:17:44.650771+00:00 20000076.663000110537 29000000.008999940008 47999999.980999946594 20399614.843000050634 60274.762333768 2023-11-26T18:17:45.637546+00:00 20000076.660999890417 28999999.985000010580 47999999.958999991417 20399615.261999960989 60274.762345370 2023-11-26T18:17:46.639947+00:00 20000076.660000089556 28999999.988000039011 48000000.032999992371 20399615.054999951273 60274.762356971 2023-11-26T18:17:47.642342+00:00 20000076.663999918848 29000000.018000010401 47999999.948000073433 20399614.985000010580 60274.762368573 2023-11-26T18:17:48.644731+00:00 20000076.660000089556 29000000.000000000000 48000000.044999957085 20399615.069000009447 60274.762380175 2023-11-26T18:17:49.647124+00:00 20000076.659999970347 29000000.000999931246 48000000.062999956310 20399615.353999968618 60274.762391596 2023-11-26T18:17:50.633892+00:00 20000076.662999991328 28999999.983999971300 47999999.941000096500 20399615.463000059128 60274.762403379 2023-11-26T18:17:51.651916+00:00 20000076.662000060081 28999999.989000078291 47999999.958999991417 20399614.800999999046 60274.762414800 2023-11-26T18:17:52.638691+00:00 20000076.663999918848 29000000.003000020981 48000000.009999990463 20399615.241999980062 60274.762426401 2023-11-26T18:17:53.641085+00:00 20000076.659000001848 29000000.006999999285 48000000.029999971390 20399615.125000000000 60274.762437822 2023-11-26T18:17:54.627859+00:00 20000076.662999998778 29000000.000999998301 47999999.943000003695 20399615.261999960989 60274.762449605 2023-11-26T18:17:55.645877+00:00 20000076.660999998450 29000000.025000009686 48000000.049999997020 20399615.407999988645 60274.762461207 2023-11-26T18:17:56.648276+00:00 20000076.660000000149 28999999.989999990910 48000000.037000022829 20399614.710000038147 60274.762472628 2023-11-26T18:17:57.635053+00:00 20000076.664000000805 28999999.978000000119 48000000.942999988794 20399614.189000010490 60274.762484411 2023-11-26T18:17:58.653073+00:00 20000076.657999988645 29000000.000999990851 48000000.025999993086 20399615.866999980062 60274.762495832 2023-11-26T18:17:59.639851+00:00 20000076.662999991328 29000000.008999999613 47999999.949000030756 20399615.843000050634 60274.762507433 2023-11-26T18:18:00.642236+00:00 20000076.661000009626 28999999.999000009149 48000000.050999999046 20399615.386999960989 60274.762518854 2023-11-26T18:18:01.629006+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20399615.593999978155 60274.762530637 2023-11-26T18:18:02.647022+00:00 20000076.661000009626 29000000.018999960274 47999999.996999979019 20399615.680000070482 60274.762542058 2023-11-26T18:18:03.633783+00:00 20000076.661000009626 28999999.978000041097 48000000.005000002682 20399615.618999961764 60274.762553659 2023-11-26T18:18:04.636156+00:00 20000076.664999991655 29000000.004000011832 48000000.015000052750 20399615.562999960035 60274.762565261 2023-11-26T18:18:05.638509+00:00 20000076.660000000149 29000000.006999969482 48000000.000999927521 20399615.644000049680 60274.762576862 2023-11-26T18:18:06.640887+00:00 20000076.662000000477 28999999.981999989599 47999999.968000046909 20399615.531000021845 60274.762588464 2023-11-26T18:18:07.643277+00:00 20000076.660000029951 29000000.016000028700 48000000.052999973297 20399615.416999939829 60274.762600066 2023-11-26T18:18:08.645669+00:00 20000076.662999991328 29000000.008999999613 47999999.958000056446 20399615.886000040919 60274.762611668 2023-11-26T18:18:09.648063+00:00 20000076.658999979496 29000000.007999960333 48000000.024999983609 20399616.138000000268 60274.762623088 2023-11-26T18:18:10.634827+00:00 20000076.661000009626 28999999.995000001043 48000000.028999917209 20399615.679999999702 60274.762634690 2023-11-26T18:18:11.637217+00:00 20000076.663999971002 29000000.000999990851 47999999.985000006855 20399615.909000001848 60274.762646292 2023-11-26T18:18:12.639619+00:00 20000076.661000009626 28999999.991999980062 47999999.967000007629 20399615.397999998182 60274.762657894 2023-11-26T18:18:13.642024+00:00 20000076.662000000477 28999999.997000098228 48000000.040000081062 20399615.565999999642 60274.762669420 2023-11-26T18:18:14.637903+00:00 20000076.661000009626 29000000.008999940008 47999999.997999906540 20399615.715999990702 60274.762681097 2023-11-26T18:18:15.646804+00:00 20000076.659999970347 29000000.003000020981 47999999.958999991417 20399615.575000021607 60274.762692699 2023-11-26T18:18:16.649202+00:00 20000076.662000000477 29000000.008999940008 48000000.013999998569 20399615.774999979883 60274.762704226 2023-11-26T18:18:17.645088+00:00 20000076.662000000477 28999999.983000040054 48000000.016000002623 20399615.640999998897 60274.762715827 2023-11-26T18:18:18.647485+00:00 20000076.663000050932 29000000.009999990463 47999999.994999989867 20399616.039000000805 60274.762727248 2023-11-26T18:18:19.634264+00:00 20000076.658999979496 28999999.993999961764 48000000.043000012636 20399615.823000010103 60274.762738850 2023-11-26T18:18:20.636655+00:00 20000076.664000030607 28999999.989000078291 47999999.995999991894 20399615.639999989420 60274.762750452 2023-11-26T18:18:21.639046+00:00 20000076.664999961853 29000000.016999959946 48000000.000000029802 20399616.588999990374 60274.762762054 2023-11-26T18:18:22.641441+00:00 20000076.656999949366 28999999.977000001818 47999999.986999988556 20399615.872000038624 60274.762773475 2023-11-26T18:18:23.628216+00:00 20000076.665000081062 29000000.014999989420 47999999.983999967575 20399616.141999959946 60274.762785257 2023-11-26T18:18:24.646231+00:00 20000076.658999919891 28999999.971999999136 48000000.008000023663 20399616.291000008583 60274.762796859 2023-11-26T18:18:25.648629+00:00 20000076.663000110537 29000000.036000009626 47999999.986000001431 20399616.231000009924 60274.762808280 2023-11-26T18:18:26.635402+00:00 20000076.659999970347 28999999.986999988556 47999999.976999998093 20399616.216000020504 60274.762819882 2023-11-26T18:18:27.637796+00:00 20000076.659999970347 29000000.016999959946 48000000.088999986649 20399616.721999999136 60274.762831484 2023-11-26T18:18:28.640192+00:00 20000076.662000060081 28999999.994000080973 47999999.924000017345 20399616.413999971002 60274.762843085 2023-11-26T18:18:29.642592+00:00 20000076.662999991328 28999999.983999971300 48000000.049000017345 20399616.139999989420 60274.762854506 2023-11-26T18:18:30.629366+00:00 20000076.659999970347 29000000.019000001252 47999999.975000016391 20399616.803000029176 60274.762866289 2023-11-26T18:18:31.647385+00:00 20000076.662999991328 28999999.982999999076 47999999.972999930382 20399616.349999960512 60274.762877710 2023-11-26T18:18:32.634160+00:00 20000076.662000060081 29000000.007000010461 48000000.036000013351 20399616.638000011444 60274.762889312 2023-11-26T18:18:33.636559+00:00 20000076.659999970347 28999999.999000001699 47999999.955000042915 20399616.298000041395 60274.762900914 2023-11-26T18:18:34.638957+00:00 20000076.662999991328 29000000.002000000328 48000000.047999978065 20399616.950999919325 60274.762912516 2023-11-26T18:18:35.641348+00:00 20000076.661999940872 29000000.000999990851 48000000.027999997139 20399616.427000049502 60274.762924117 2023-11-26T18:18:36.643735+00:00 20000076.658000111580 28999999.981999989599 47999999.884999990463 20399616.652000069618 60274.762935538 2023-11-26T18:18:37.630507+00:00 20000076.663999918848 29000000.002000000328 48000000.062000043690 20399616.593999978155 60274.762947321 2023-11-26T18:18:38.648519+00:00 20000076.662000060081 29000000.004000011832 47999999.951999902725 20399616.898999929428 60274.762958742 2023-11-26T18:18:39.635297+00:00 20000076.659999970347 29000000.018999990076 48000000.101000003517 20399616.774999979883 60274.762970344 2023-11-26T18:18:40.637696+00:00 20000076.662999991328 28999999.977999988943 47999999.950000002980 20399616.821000099182 60274.762981946 2023-11-26T18:18:41.640088+00:00 20000076.661000009626 29000000.022000011057 48000000.037000000477 20399616.747999910265 60274.762993547 2023-11-26T18:18:42.642484+00:00 20000076.662000060081 28999999.991000000387 47999999.933999992907 20399616.815000060946 60274.763005149 2023-11-26T18:18:43.644878+00:00 20000076.660999890417 28999999.993000030518 48000000.025999993086 20399616.842000011355 60274.763016570 2023-11-26T18:18:44.631651+00:00 20000076.661000009626 28999999.993999961764 47999999.990999996662 20399616.299000021070 60274.763028353 2023-11-26T18:18:45.649665+00:00 20000076.660000089556 28999999.995000001043 47999999.999000012875 20399616.713999990374 60274.763039774 2023-11-26T18:18:46.636443+00:00 20000076.664999961853 28999999.998000029474 47999999.981000013649 20399616.625000000000 60274.763051375 2023-11-26T18:18:47.638839+00:00 20000076.659000001848 29000000.031000021845 48000000.016000032425 20399616.958999991417 60274.763062977 2023-11-26T18:18:48.641233+00:00 20000076.660000000149 28999999.997999969870 48000000.063999950886 20399617.174999948591 60274.763074579 2023-11-26T18:18:49.643627+00:00 20000076.662999998778 28999999.991999980062 47999999.890999972820 20399616.965000029653 60274.763086000 2023-11-26T18:18:50.630395+00:00 20000076.662000000477 28999999.998000029474 48000000.049000017345 20399616.894000049680 60274.763097602 2023-11-26T18:18:51.632787+00:00 20000076.665000010282 29000000.004999998957 48000000.054000020027 20399617.278999920934 60274.763109384 2023-11-26T18:18:52.650807+00:00 20000076.660000000149 28999999.991000059992 47999999.942000031471 20399617.060000058264 60274.763120805 2023-11-26T18:18:53.637581+00:00 20000076.660000000149 29000000.005999919027 48000000.038999922574 20399617.361999988556 60274.763132407 2023-11-26T18:18:54.639974+00:00 20000076.661000009626 28999999.999000068754 47999999.935000061989 20399616.969999909401 60274.763144009 2023-11-26T18:18:55.642372+00:00 20000076.662000000477 29000000.009999990463 48000000.044000029564 20399617.412000060081 60274.763155611 2023-11-26T18:18:56.644772+00:00 20000076.660999979824 28999999.959999918938 47999999.982999920845 20399617.154999971390 60274.763167137 2023-11-26T18:18:57.640656+00:00 20000076.662000000477 29000000.025000099093 48000000.037000060081 20399617.082000020891 60274.763178739 2023-11-26T18:18:58.643045+00:00 20000076.662000000477 29000000.006999969482 47999999.981999993324 20399617.348000049591 60274.763190160 2023-11-26T18:18:59.629816+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20399617.247999910265 60274.763201762 2023-11-26T18:19:00.632213+00:00 20000076.658999979496 29000000.016000028700 48000000.003000020981 20399616.706000089645 60274.763213544 2023-11-26T18:19:01.650233+00:00 20000076.663000050932 28999999.982999920845 47999999.981000013649 20399617.592999938875 60274.763224965 2023-11-26T18:19:02.637005+00:00 20000076.664999961853 29000000.009999990463 48000000.000000000000 20399617.326000001281 60274.763236567 2023-11-26T18:19:03.639402+00:00 20000076.657999988645 28999999.981000069529 48000000.005000010133 20399617.100000001490 60274.763248169 2023-11-26T18:19:04.641790+00:00 20000076.661000009626 29000000.013000011444 47999999.998000003397 20399617.405999999493 60274.763259771 2023-11-26T18:19:05.644187+00:00 20000076.662000000477 28999999.983999971300 48000000.012999981642 20399617.146999999881 60274.763271192 2023-11-26T18:19:06.630961+00:00 20000076.662000000477 29000000.013000011444 48000000.043999999762 20399617.291999999434 60274.763282974 2023-11-26T18:19:07.648973+00:00 20000076.662000000477 28999999.997999999672 47999999.961000032723 20399617.497000008821 60274.763294396 2023-11-26T18:19:08.635759+00:00 20000076.662000000477 29000000.008000001311 47999999.986000001431 20399617.467999991030 60274.763305997 2023-11-26T18:19:09.638150+00:00 20000076.662000000477 28999999.995999999344 48000000.052999973297 20399617.134999990463 60274.763317599 2023-11-26T18:19:10.640543+00:00 20000076.662000000477 28999999.995000001043 47999999.920999996364 20399617.439000010490 60274.763329200 2023-11-26T18:19:11.642934+00:00 20000076.662000000477 29000000.015999998897 48000000.048000037670 20399617.956999991089 60274.763340802 2023-11-26T18:19:12.645333+00:00 20000076.659000039101 28999999.958999991417 47999999.975999951363 20399617.644000019878 60274.763352224 2023-11-26T18:19:13.632101+00:00 20000076.660000029951 29000000.048999991268 48000000.044000029564 20399617.329999979585 60274.763364006 2023-11-26T18:19:14.650129+00:00 20000076.664999961853 28999999.976000010967 48000000.013999938965 20399617.214000020176 60274.763375427 2023-11-26T18:19:15.636908+00:00 20000076.661999940872 29000000.011000011116 47999999.956000089645 20399617.578999999911 60274.763387029 2023-11-26T18:19:16.639307+00:00 20000076.660000089556 29000000.023999959230 48000000.041000008583 20399617.999000009149 60274.763398450 2023-11-26T18:19:17.626081+00:00 20000076.659999970347 28999999.947000030428 47999999.965999960899 20399617.159999970347 60274.763410232 2023-11-26T18:19:18.644093+00:00 20000076.662999991328 29000000.010999981314 48000000.044999957085 20399616.901000019163 60274.763421834 2023-11-26T18:19:19.646484+00:00 20000076.659999970347 28999999.989000018686 47999999.947000026703 20399616.981999989599 60274.763433255 2023-11-26T18:19:20.633253+00:00 20000076.662000060081 29000000.021000031382 48000000.026000022888 20399617.015999969095 60274.763445038 2023-11-26T18:19:21.651270+00:00 20000076.661999940872 28999999.995999988168 47999999.955000042915 20399617.672000050545 60274.763456459 2023-11-26T18:19:22.638040+00:00 20000076.662999991328 29000000.015999969095 48000000.010999917984 20399617.481999989599 60274.763468061 2023-11-26T18:19:23.640439+00:00 20000076.661000009626 28999999.990000009537 47999999.983000002801 20399616.975999951363 60274.763479481 2023-11-26T18:19:24.627206+00:00 20000076.662999991328 28999999.966000020504 48000000.038999997079 20399617.460000038147 60274.763491264 2023-11-26T18:19:25.645222+00:00 20000076.661000009626 29000000.015999969095 47999999.957999989390 20399618.085999969393 60274.763502685 2023-11-26T18:19:26.631994+00:00 20000076.662000060081 29000000.011999960989 48000000.050999999046 20399617.914000030607 60274.763514287 2023-11-26T18:19:27.634385+00:00 20000076.659999970347 29000000.002000089735 47999999.999000012875 20399617.679000020027 60274.763526069 2023-11-26T18:19:28.652406+00:00 20000076.661000009626 28999999.970999959856 47999999.921999990940 20399617.697999950498 60274.763537491 2023-11-26T18:19:29.639177+00:00 20000076.664000030607 29000000.018000010401 48000000.064000010490 20399618.039000030607 60274.763549092 2023-11-26T18:19:30.641571+00:00 20000076.658999919891 29000000.009999990463 48000000.000000000000 20399618.052999969572 60274.763560694 2023-11-26T18:19:31.643959+00:00 20000076.665000081062 29000000.018000010401 47999999.976999998093 20399617.838000059128 60274.763572296 2023-11-26T18:19:32.646355+00:00 20000076.659999970347 28999999.970999959856 48000000.013999998569 20399618.018999930471 60274.763583717 2023-11-26T18:19:33.633125+00:00 20000076.661999940872 29000000.022999998182 48000000.045000016689 20399617.907999988645 60274.763595318 2023-11-26T18:19:34.635517+00:00 20000076.661000009626 28999999.998000029474 47999999.954000003636 20399617.980000019073 60274.763606920 2023-11-26T18:19:35.637914+00:00 20000076.660000089556 28999999.993000030518 48000000.023999929428 20399618.120000001043 60274.763618522 2023-11-26T18:19:36.640311+00:00 20000076.662999991328 28999999.980000019073 47999999.983000040054 20399618.154000040144 60274.763630124 2023-11-26T18:19:37.642710+00:00 20000076.661000009626 29000000.013999938965 48000000.013000011444 20399618.518999930471 60274.763641726 2023-11-26T18:19:38.645102+00:00 20000076.661999940872 29000000.018000010401 48000000.018000006676 20399618.261000040919 60274.763653328 2023-11-26T18:19:39.647494+00:00 20000076.664000030607 29000000.001999970526 47999999.978999972343 20399618.266000028700 60274.763664854 2023-11-26T18:19:40.643384+00:00 20000076.658999919891 28999999.983000040054 47999999.960999973118 20399617.738999959081 60274.763676456 2023-11-26T18:19:41.645780+00:00 20000076.660000000149 29000000.019000049680 48000000.018000006676 20399618.389999989420 60274.763687877 2023-11-26T18:19:42.632555+00:00 20000076.662999998778 28999999.967999938875 48000000.001000046730 20399617.988999959081 60274.763699478 2023-11-26T18:19:43.634955+00:00 20000076.660999998450 29000000.026999950409 47999999.960999973118 20399617.859000090510 60274.763711080 2023-11-26T18:19:44.637356+00:00 20000076.660999998450 28999999.993999999017 48000000.111999988556 20399618.129999998957 60274.763722682 2023-11-26T18:19:45.639748+00:00 20000076.662000000477 29000000.000000000000 47999999.925000071526 20399618.113999959081 60274.763734284 2023-11-26T18:19:46.642136+00:00 20000076.663999989629 29000000.026000000536 48000000.009999997914 20399618.516000028700 60274.763745886 2023-11-26T18:19:47.644529+00:00 20000076.658000018448 28999999.967000011355 48000000.001000002027 20399618.689999941736 60274.763757488 2023-11-26T18:19:48.646924+00:00 20000076.662999991328 28999999.996999990195 47999999.986000001431 20399618.529999971390 60274.763768909 2023-11-26T18:19:49.633695+00:00 20000076.662000000477 28999999.993999991566 48000000.037000000477 20399618.371000051498 60274.763780511 2023-11-26T18:19:50.636098+00:00 20000076.659000009298 29000000.013000011444 47999999.967000007629 20399619.003000020981 60274.763792112 2023-11-26T18:19:51.638493+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20399618.649999979883 60274.763803714 2023-11-26T18:19:52.640887+00:00 20000076.660000000149 28999999.974999990314 48000000.000000000000 20399618.754999998957 60274.763815135 2023-11-26T18:19:53.627659+00:00 20000076.665000021458 29000000.027999971062 47999999.962999999523 20399618.916000008583 60274.763826917 2023-11-26T18:19:54.645673+00:00 20000076.657999988645 28999999.990000009537 48000000.066999971867 20399618.348000001162 60274.763838519 2023-11-26T18:19:55.648063+00:00 20000076.662999991328 28999999.991000000387 47999999.883000023663 20399619.008000001311 60274.763849940 2023-11-26T18:19:56.634848+00:00 20000076.662000000477 29000000.008000019938 48000000.094000041485 20399618.506000000983 60274.763861542 2023-11-26T18:19:57.637246+00:00 20000076.661000009626 28999999.995000001043 47999999.997999906540 20399618.423000000417 60274.763873144 2023-11-26T18:19:58.639643+00:00 20000076.662999991328 28999999.984000030905 48000000.019999980927 20399618.605000000447 60274.763884732 2023-11-26T18:19:59.640856+00:00 20000076.660000029951 28999999.970999959856 47999999.880000106990 20399618.422999989241 60274.763896153 2023-11-26T18:20:00.627622+00:00 20000076.660999950022 29000000.037000000477 48000000.107999920845 20399618.385000020266 60274.763907936 2023-11-26T18:20:01.645651+00:00 20000076.661000009626 29000000.008999999613 47999999.966000080109 20399618.302999969572 60274.763919357 2023-11-26T18:20:02.632421+00:00 20000076.662000000477 28999999.987000048161 48000000.033999919891 20399618.617000009865 60274.763930959 2023-11-26T18:20:03.634823+00:00 20000076.662999991328 29000000.016999959946 47999999.991000063717 20399618.789999991655 60274.763942741 2023-11-26T18:20:04.652855+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20399618.833000000566 60274.763954163 2023-11-26T18:20:05.639627+00:00 20000076.661000009626 28999999.995000001043 47999999.990999937057 20399618.780000001192 60274.763965764 2023-11-26T18:20:06.642019+00:00 20000076.662999991328 29000000.011999960989 48000000.063000082970 20399618.123999979347 60274.763977291 2023-11-26T18:20:07.637910+00:00 20000076.659999970347 28999999.986000061035 47999999.929999947548 20399619.013999998569 60274.763988968 2023-11-26T18:20:08.646815+00:00 20000076.664000030607 29000000.006000038236 48000001.005000002682 20399617.688000019640 60274.764000313 2023-11-26T18:20:09.627081+00:00 20000076.661000009626 28999999.993999961764 47999999.954999998212 20399619.046000000089 60274.764012096 2023-11-26T18:20:10.645095+00:00 20000076.661000009626 29000000.013999938965 48000000.035999983549 20399619.181999981403 60274.764023517 2023-11-26T18:20:11.631868+00:00 20000076.664000030607 28999999.993000030518 48000000.023000001907 20399619.247000038624 60274.764035119 2023-11-26T18:20:12.634262+00:00 20000076.656999949366 28999999.993000030518 48000000.008000023663 20399619.354999959469 60274.764046901 2023-11-26T18:20:13.652280+00:00 20000076.661999940872 29000000.021999958903 48000000.017000019550 20399618.911000009626 60274.764058322 2023-11-26T18:20:14.639051+00:00 20000076.665000081062 28999999.977000001818 47999999.922999978065 20399619.703999999911 60274.764069924 2023-11-26T18:20:15.641448+00:00 20000076.661999940872 29000000.011000040919 48000000.055000007153 20399619.620999988168 60274.764081345 2023-11-26T18:20:16.628219+00:00 20000076.657999988645 28999999.988000039011 47999999.971000023186 20399619.087999999523 60274.764093128 2023-11-26T18:20:17.646236+00:00 20000076.665000081062 29000000.008000019938 47999999.998999953270 20399619.115000009537 60274.764104549 2023-11-26T18:20:18.633004+00:00 20000076.656999949366 29000000.008999940008 48000000.041000008583 20399619.185999989510 60274.764116150 2023-11-26T18:20:19.635402+00:00 20000076.664999961853 29000000.008000019938 47999999.958000056446 20399618.860000010580 60274.764127752 2023-11-26T18:20:20.637799+00:00 20000076.660000089556 28999999.983999971300 48000000.006999969482 20399619.094000041485 60274.764139354 2023-11-26T18:20:21.640186+00:00 20000076.661000009626 29000000.002000000328 48000000.026000022888 20399619.213999990374 60274.764150956 2023-11-26T18:20:22.642576+00:00 20000076.663999918848 29000000.022999998182 47999999.997999906540 20399619.255999919027 60274.764162558 2023-11-26T18:20:23.644971+00:00 20000076.660000089556 28999999.972999989986 47999999.933000087738 20399619.147999998182 60274.764174159 2023-11-26T18:20:24.647365+00:00 20000076.659999970347 28999999.999000009149 47999999.997999906540 20399619.490000009537 60274.764185580 2023-11-26T18:20:25.634139+00:00 20000076.659000039101 29000000.001999989152 48000000.050999999046 20399619.319000009447 60274.764197182 2023-11-26T18:20:26.636539+00:00 20000076.664999961853 29000000.011000011116 48000000.014000058174 20399619.128000020981 60274.764208784 2023-11-26T18:20:27.638933+00:00 20000076.661000009626 28999999.993000000715 48000000.031999953091 20399619.720000028610 60274.764220386 2023-11-26T18:20:28.641331+00:00 20000076.661000009626 28999999.993000000715 47999999.957000017166 20399619.439000010490 60274.764231807 2023-11-26T18:20:29.628107+00:00 20000076.663999918848 29000000.000999990851 47999999.996000051498 20399619.300999999046 60274.764243589 2023-11-26T18:20:30.646117+00:00 20000076.660000089556 29000000.009000029415 47999999.996999979019 20399619.356999989599 60274.764255011 2023-11-26T18:20:31.632892+00:00 20000076.662999991328 29000000.008999999613 47999999.977999992669 20399619.556999921799 60274.764266612 2023-11-26T18:20:32.635288+00:00 20000076.661999940872 29000000.005999978632 48000000.000000007451 20399619.815000060946 60274.764278214 2023-11-26T18:20:33.637687+00:00 20000076.660000089556 28999999.964999970049 48000000.039999991655 20399619.786000009626 60274.764289816 2023-11-26T18:20:34.640082+00:00 20000076.664999999106 29000000.008999999613 48000000.009999990463 20399619.074000000954 60274.764301417 2023-11-26T18:20:35.642476+00:00 20000076.655999999493 29000000.012000020593 47999999.952000021935 20399619.444000009447 60274.764312839 2023-11-26T18:20:36.629250+00:00 20000076.664000000805 29000000.005999978632 48000000.014999993145 20399619.376999970526 60274.764324621 2023-11-26T18:20:37.647263+00:00 20000076.661000009626 28999999.967000011355 48000000.107999980450 20399619.695000048727 60274.764336042 2023-11-26T18:20:38.634035+00:00 20000076.660999998450 29000000.022999998182 47999999.878000020981 20399619.376999970526 60274.764347644 2023-11-26T18:20:39.636438+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20399619.412999991328 60274.764359065 2023-11-26T18:20:40.623205+00:00 20000076.664999991655 28999999.998000029474 48000000.074000000954 20399619.731999989599 60274.764370847 2023-11-26T18:20:41.641223+00:00 20000076.657999988645 29000000.008000019938 48000000.014999933541 20399619.814000010490 60274.764382449 2023-11-26T18:20:42.643618+00:00 20000076.665000021458 29000000.013999938965 47999999.971000082791 20399619.564999941736 60274.764393870 2023-11-26T18:20:43.630391+00:00 20000076.660000000149 28999999.988000039011 47999999.985999941826 20399619.703999999911 60274.764405653 2023-11-26T18:20:44.648408+00:00 20000076.660000000149 28999999.988999959081 48000000.004000067711 20399619.730000019073 60274.764417074 2023-11-26T18:20:45.635176+00:00 20000076.662999991328 29000000.016000028700 47999999.974999897182 20399619.968999978155 60274.764428676 2023-11-26T18:20:46.637572+00:00 20000076.661000009626 29000000.003999948502 48000000.065000057220 20399619.358000040054 60274.764440278 2023-11-26T18:20:47.639974+00:00 20000076.662000000477 29000000.014000058174 47999999.991999976337 20399619.681000001729 60274.764451879 2023-11-26T18:20:48.642370+00:00 20000076.659999970347 29000000.006999969482 47999999.955000042915 20399619.460999999195 60274.764463406 2023-11-26T18:20:49.638258+00:00 20000076.661000009626 28999999.965999960899 48000000.006999969482 20399619.316999990493 60274.764475008 2023-11-26T18:20:50.640654+00:00 20000076.661000009626 29000000.008000019938 48000000.065000057220 20399619.466000009328 60274.764486684 2023-11-26T18:20:51.649557+00:00 20000076.665000021458 28999999.981999989599 47999999.925999999046 20399619.272999998182 60274.764498030 2023-11-26T18:20:52.629820+00:00 20000076.659999970347 28999999.996000051498 48000000.051999926567 20399619.631000000983 60274.764509813 2023-11-26T18:20:53.647840+00:00 20000076.662000000477 28999999.995999928564 47999999.965000003576 20399619.535999998450 60274.764521234 2023-11-26T18:20:54.634618+00:00 20000076.657999988645 29000000.055000070482 48000000.011999987066 20399619.187000010163 60274.764532836 2023-11-26T18:20:55.637018+00:00 20000076.662000000477 28999999.970000028610 48000000.012999996543 20399619.870000001043 60274.764544438 2023-11-26T18:20:56.639415+00:00 20000076.662000000477 28999999.987999919802 47999999.957999996841 20399620.282000008970 60274.764556040 2023-11-26T18:20:57.641808+00:00 20000076.663000050932 28999999.996999979019 47999999.994000017643 20399620.241000000387 60274.764567460 2023-11-26T18:20:58.628580+00:00 20000076.660999950022 28999999.995000001043 47999999.959999978542 20399619.892999980599 60274.764579062 2023-11-26T18:20:59.630974+00:00 20000076.661000009626 29000000.002999991179 48000000.055000007153 20399619.787999991328 60274.764590845 2023-11-26T18:21:00.648984+00:00 20000076.660999950022 29000000.003000009805 47999999.987999983132 20399619.878000020981 60274.764602266 2023-11-26T18:21:01.635758+00:00 20000076.663000110537 29000000.013999998569 48000000.003000020981 20399620.180999990553 60274.764613868 2023-11-26T18:21:02.638156+00:00 20000076.662999991328 29000000.001999989152 48000000.022000007331 20399620.203999999911 60274.764625469 2023-11-26T18:21:03.640547+00:00 20000076.661999940872 28999999.996000021696 48000000.034999966621 20399619.791999999434 60274.764637071 2023-11-26T18:21:04.642938+00:00 20000076.659000039101 28999999.991000000387 47999999.960000038147 20399619.714000049978 60274.764648492 2023-11-26T18:21:05.629709+00:00 20000076.664000030607 29000000.025000009686 48000000.006000041962 20399620.013999998569 60274.764660094 2023-11-26T18:21:06.632107+00:00 20000076.657999988645 28999999.972999989986 47999999.961999893188 20399620.061999980360 60274.764671695 2023-11-26T18:21:07.634504+00:00 20000076.660999890417 28999999.993000000715 48000000.068000078201 20399619.797999981791 60274.764683297 2023-11-26T18:21:08.636902+00:00 20000076.662000060081 29000000.032000008970 47999999.972000002861 20399620.137000020593 60274.764694899 2023-11-26T18:21:09.639301+00:00 20000076.662999991328 28999999.994000021368 48000000.000000000000 20399619.838999990374 60274.764706501 2023-11-26T18:21:10.641670+00:00 20000076.662000060081 28999999.997999969870 48000000.026999950409 20399619.716000020504 60274.764718102 2023-11-26T18:21:11.644041+00:00 20000076.658999919891 29000000.008999999613 47999999.939000010490 20399620.143000010401 60274.764729523 2023-11-26T18:21:12.630770+00:00 20000076.665000081062 28999999.986000001431 48000000.087000012398 20399620.393999990076 60274.764741305 2023-11-26T18:21:13.648776+00:00 20000076.658999919891 28999999.998000029474 47999999.896999962628 20399620.473999980837 60274.764752726 2023-11-26T18:21:14.635556+00:00 20000076.665000081062 29000000.005999978632 48000000.042999982834 20399620.764000058174 60274.764764328 2023-11-26T18:21:15.637956+00:00 20000076.658999919891 28999999.960999969393 47999999.989000000060 20399620.806999921799 60274.764775749 2023-11-26T18:21:16.624724+00:00 20000076.662999991328 29000000.033999979496 47999999.948999993503 20399620.774999979883 60274.764787531 2023-11-26T18:21:17.642743+00:00 20000076.659000039101 28999999.981000069529 48000000.129000008106 20399620.739000078291 60274.764799133 2023-11-26T18:21:18.645138+00:00 20000076.662999991328 29000000.023999929428 47999999.923999987543 20399620.903000000864 60274.764810555 2023-11-26T18:21:19.631903+00:00 20000076.662000060081 28999999.999000068754 47999999.999000012875 20399620.444000009447 60274.764822337 2023-11-26T18:21:20.649922+00:00 20000076.659999970347 28999999.996999979019 48000000.004000008106 20399621.112999919802 60274.764833758 2023-11-26T18:21:21.636704+00:00 20000076.662999991328 28999999.963999990374 47999999.905999958515 20399620.879000071436 60274.764845360 2023-11-26T18:21:22.639097+00:00 20000076.661000009626 29000000.032999988645 48000000.108000040054 20399621.023999929428 60274.764856781 2023-11-26T18:21:23.625861+00:00 20000076.661999940872 29000000.004000071436 48000000.038999967277 20399620.807000041008 60274.764868564 2023-11-26T18:21:24.643880+00:00 20000076.660000089556 28999999.985999941826 47999999.920000016689 20399620.876000050455 60274.764879984 2023-11-26T18:21:25.630649+00:00 20000076.661999940872 28999999.991000059992 48000000.004999943078 20399620.786000009626 60274.764891586 2023-11-26T18:21:26.633039+00:00 20000076.662999991328 29000000.018000010401 48000000.030000090599 20399621.168999910355 60274.764903368 2023-11-26T18:21:27.651057+00:00 20000076.661000009626 28999999.982999920845 47999999.949999928474 20399620.930000070482 60274.764914790 2023-11-26T18:21:28.637827+00:00 20000076.660000000149 28999999.986999988556 48000000.040000081062 20399620.986999988556 60274.764926392 2023-11-26T18:21:29.640221+00:00 20000076.664000000805 29000000.028000000864 48000000.061999917030 20399621.072999950498 60274.764937918 2023-11-26T18:21:30.636109+00:00 20000076.660000000149 29000000.002000089735 47999999.940999977291 20399621.180000070482 60274.764949595 2023-11-26T18:21:31.645013+00:00 20000076.662999998778 28999999.990999940783 47999999.971000082791 20399621.168999910355 60274.764960941 2023-11-26T18:21:32.625282+00:00 20000076.660999998450 29000000.001000050455 48000000.001999966800 20399621.277000069618 60274.764972723 2023-11-26T18:21:33.643291+00:00 20000076.660999998450 28999999.980999950320 47999999.983999967575 20399621.228999968618 60274.764984144 2023-11-26T18:21:34.630072+00:00 20000076.662000000477 29000000.013000011444 48000000.014999993145 20399621.028000000864 60274.764995746 2023-11-26T18:21:35.632468+00:00 20000076.661000009626 29000000.048000000417 48000000.093000046909 20399620.903000000864 60274.765007529 2023-11-26T18:21:36.650487+00:00 20000076.662000000477 28999999.967999998480 47999999.973000049591 20399621.195000048727 60274.765018950 2023-11-26T18:21:37.637268+00:00 20000076.662000000477 29000000.017000000924 47999999.925999999046 20399620.585999969393 60274.765030552 2023-11-26T18:21:38.639668+00:00 20000076.664000000805 28999999.973000001162 48000000.021999992430 20399620.927000049502 60274.765041973 2023-11-26T18:21:39.626437+00:00 20000076.657999988645 29000000.015999998897 47999999.965000018477 20399621.315999981016 60274.765053755 2023-11-26T18:21:40.644451+00:00 20000076.662999991328 28999999.977999988943 47999999.996999979019 20399621.317000001669 60274.765065176 2023-11-26T18:21:41.631227+00:00 20000076.662999991328 28999999.995000001043 48000000.008000023663 20399621.015999998897 60274.765076778 2023-11-26T18:21:42.633627+00:00 20000076.657999988645 29000000.011000011116 47999999.988000012934 20399621.353000000119 60274.765088380 2023-11-26T18:21:43.636026+00:00 20000076.663000050932 28999999.981999989599 48000000.048999972641 20399621.469000000507 60274.765099982 2023-11-26T18:21:44.638424+00:00 20000076.660999950022 29000000.021999981254 48000001.036000013351 20399620.155000001192 60274.765111584 2023-11-26T18:21:45.640822+00:00 20000076.663000050932 29000000.022999998182 47999999.972999989986 20399621.155000001192 60274.765123185 2023-11-26T18:21:46.643219+00:00 20000076.658999979496 28999999.995000001043 47999999.990000009537 20399621.403000000864 60274.765134787 2023-11-26T18:21:47.645618+00:00 20000076.665000021458 28999999.980000019073 48000000.003000020981 20399621.013000011444 60274.765146208 2023-11-26T18:21:48.632386+00:00 20000076.658999979496 28999999.997999969870 48000000.027999937534 20399621.410999979824 60274.765157810 2023-11-26T18:21:49.634780+00:00 20000076.662999991328 29000000.002000030130 47999999.964000113308 20399621.521000001580 60274.765169412 2023-11-26T18:21:50.637180+00:00 20000076.660000029951 28999999.995000001043 48000000.006999969482 20399621.048999991268 60274.765181013 2023-11-26T18:21:51.639575+00:00 20000076.660999950022 29000000.020999971777 48000000.001999966800 20399621.228000018746 60274.765192435 2023-11-26T18:21:52.626343+00:00 20000076.663000050932 29000000.013000011444 48000000.052999973297 20399621.429000020027 60274.765204217 2023-11-26T18:21:53.644358+00:00 20000076.660999950022 28999999.961000028998 47999999.981000073254 20399621.703999999911 60274.765215819 2023-11-26T18:21:54.646755+00:00 20000076.661000069231 29000000.028000000864 47999999.990999937057 20399621.113999959081 60274.765227240 2023-11-26T18:21:55.633531+00:00 20000076.663999918848 28999999.977000001818 47999999.996999979019 20399621.808000031859 60274.765238842 2023-11-26T18:21:56.635927+00:00 20000076.661000009626 29000000.003000020981 47999999.971000082791 20399621.652000010014 60274.765250443 2023-11-26T18:21:57.638325+00:00 20000076.661000009626 28999999.997999910265 48000000.000000000000 20399621.482999980450 60274.765262045 2023-11-26T18:21:58.640717+00:00 20000076.662000060081 28999999.989000078291 48000000.018000006676 20399621.593999978155 60274.765273466 2023-11-26T18:21:59.627486+00:00 20000076.659999970347 29000000.001999970526 47999999.963999986649 20399621.315000001341 60274.765285249 2023-11-26T18:22:00.645501+00:00 20000076.659999970347 29000000.011999960989 48000000.093999996781 20399622.035000029951 60274.765296670 2023-11-26T18:22:01.632279+00:00 20000076.666000008583 29000000.022999998182 47999999.934000000358 20399622.153000000864 60274.765308272 2023-11-26T18:22:02.634668+00:00 20000076.657999988645 28999999.990000009537 48000000.003999993205 20399621.245999988168 60274.765319874 2023-11-26T18:22:03.637060+00:00 20000076.659000039101 28999999.995000001043 48000000.013999998569 20399621.578999999911 60274.765331475 2023-11-26T18:22:04.639463+00:00 20000076.664000030607 28999999.981999989599 47999999.912000000477 20399621.703999999911 60274.765343077 2023-11-26T18:22:05.641862+00:00 20000076.660999890417 29000000.032999988645 48000000.116000026464 20399621.505999978632 60274.765354498 2023-11-26T18:22:06.628627+00:00 20000076.661000009626 28999999.980000019073 47999999.936999976635 20399621.521000031382 60274.765366280 2023-11-26T18:22:07.646649+00:00 20000076.662999991328 28999999.998000029474 48000000.041000008583 20399621.991999980062 60274.765377702 2023-11-26T18:22:08.633419+00:00 20000076.663000110537 28999999.998999949545 48000000.000999987125 20399622.050000071526 60274.765389303 2023-11-26T18:22:09.635809+00:00 20000076.658999919891 29000000.009000059217 47999999.999000012875 20399621.973999980837 60274.765400830 2023-11-26T18:22:10.631693+00:00 20000076.662000060081 29000000.008000019938 47999999.923000037670 20399621.954999919981 60274.765412507 2023-11-26T18:22:11.640593+00:00 20000076.661999940872 28999999.990000009537 48000000.052999973297 20399622.011000040919 60274.765424109 2023-11-26T18:22:12.642986+00:00 20000076.662000060081 29000000.004999998957 48000000.045999996364 20399622.518000010401 60274.765435635 2023-11-26T18:22:13.638871+00:00 20000076.662999991328 28999999.999000001699 47999999.962999939919 20399622.106999989599 60274.765447312 2023-11-26T18:22:14.647774+00:00 20000076.659999970347 29000000.004999998957 48000000.001000046730 20399622.090999960899 60274.765458658 2023-11-26T18:22:15.628040+00:00 20000076.659000039101 28999999.975000008941 47999999.980999946594 20399622.531000021845 60274.765470440 2023-11-26T18:22:16.646051+00:00 20000076.663999918848 29000000.017000000924 48000000.007000088692 20399622.080000039190 60274.765481861 2023-11-26T18:22:17.632830+00:00 20000076.663000110537 29000000.009999990463 48000000.043999910355 20399622.365000009537 60274.765493463 2023-11-26T18:22:18.635232+00:00 20000076.662999991328 28999999.979999989271 47999999.980000019073 20399622.304999951273 60274.765505065 2023-11-26T18:22:19.637626+00:00 20000076.657999988645 29000000.010000020266 47999999.935999989510 20399621.843000050634 60274.765516667 2023-11-26T18:22:20.640023+00:00 20000076.661999940872 28999999.984999980778 47999999.989000082016 20399622.064999941736 60274.765528269 2023-11-26T18:22:21.642418+00:00 20000076.661000009626 28999999.991999980062 48000000.053999900818 20399622.037000060081 60274.765539690 2023-11-26T18:22:22.629189+00:00 20000076.660999998450 29000000.027000010014 48000000.027000002563 20399622.128999948502 60274.765551472 2023-11-26T18:22:23.647209+00:00 20000076.664000000805 29000000.000999990851 48000000.010000012815 20399621.939000010490 60274.765562893 2023-11-26T18:22:24.633985+00:00 20000076.662000011653 28999999.985000010580 47999999.947999976575 20399622.231000069529 60274.765574495 2023-11-26T18:22:25.636380+00:00 20000076.662000000477 29000000.026000019163 47999999.992000013590 20399622.307999968529 60274.765586097 2023-11-26T18:22:26.638775+00:00 20000076.660000000149 28999999.978999968618 48000000.072999976575 20399622.138000011444 60274.765597699 2023-11-26T18:22:27.641164+00:00 20000076.662999991328 28999999.991000000387 47999999.939000040293 20399622.161999940872 60274.765609120 2023-11-26T18:22:28.627936+00:00 20000076.661000009626 29000000.054000020027 48000000.031999953091 20399622.434000018984 60274.765620722 2023-11-26T18:22:29.630327+00:00 20000076.659000009298 28999999.956000030041 47999999.948000006378 20399622.218999978155 60274.765632504 2023-11-26T18:22:30.648339+00:00 20000076.664999991655 28999999.985000010580 48000000.003000020981 20399622.702000018209 60274.765643925 2023-11-26T18:22:31.635117+00:00 20000076.660000000149 29000000.032999988645 48000000.023999989033 20399622.552000049502 60274.765655527 2023-11-26T18:22:32.637515+00:00 20000076.662000000477 28999999.985000010580 47999999.976000010967 20399622.388999998569 60274.765667128 2023-11-26T18:22:33.639910+00:00 20000076.662000000477 28999999.991999980062 48000000.028999976814 20399622.416999999434 60274.765678730 2023-11-26T18:22:34.642307+00:00 20000076.660999979824 29000000.028000000864 48000000.034000039101 20399622.723999999464 60274.765690152 2023-11-26T18:22:35.629081+00:00 20000076.662999991328 28999999.971999999136 47999999.907999992371 20399622.100999999791 60274.765701753 2023-11-26T18:22:36.631473+00:00 20000076.661000009626 29000000.008000019938 48000000.059000022709 20399622.265999998897 60274.765713355 2023-11-26T18:22:37.633861+00:00 20000076.660000029951 29000000.008999940008 48000000.005000002682 20399622.384999990463 60274.765724957 2023-11-26T18:22:38.636260+00:00 20000076.661000009626 28999999.981999989599 47999999.975000016391 20399622.486999999732 60274.765736558 2023-11-26T18:22:39.638662+00:00 20000076.660999950022 29000000.028000000864 48000000.014999993145 20399622.727000001818 60274.765748160 2023-11-26T18:22:40.641061+00:00 20000076.662000000477 28999999.970999959856 48000000.011999957263 20399622.934000018984 60274.765759762 2023-11-26T18:22:41.643451+00:00 20000076.664000030607 29000000.014000058174 47999999.955000042915 20399623.231999989599 60274.765771183 2023-11-26T18:22:42.630224+00:00 20000076.661000009626 28999999.995000001043 48000000.043999910355 20399622.933999989182 60274.765782966 2023-11-26T18:22:43.648234+00:00 20000076.659999970347 29000000.008999940008 47999999.999000072479 20399622.841000020504 60274.765794387 2023-11-26T18:22:44.635004+00:00 20000076.664000030607 28999999.986000061035 47999999.981999993324 20399623.000999990851 60274.765805989 2023-11-26T18:22:45.637399+00:00 20000076.659999970347 29000000.013999938965 47999999.956000000238 20399623.249000009149 60274.765817409 2023-11-26T18:22:46.624174+00:00 20000076.662999991328 28999999.971999999136 48000000.047000013292 20399623.082000020891 60274.765829192 2023-11-26T18:22:47.642197+00:00 20000076.663000050932 29000000.030000090599 47999999.999999992549 20399623.095999959856 60274.765840613 2023-11-26T18:22:48.628965+00:00 20000076.656999949366 29000000.003999948502 47999999.992000013590 20399622.640000049025 60274.765852215 2023-11-26T18:22:49.631351+00:00 20000076.662000060081 28999999.978999998420 48000000.029000006616 20399622.969999969006 60274.765863997 2023-11-26T18:22:50.649367+00:00 20000076.661999940872 29000000.000999998301 48000000.033999979496 20399622.920000020415 60274.765875418 2023-11-26T18:22:51.636135+00:00 20000076.662000060081 29000000.019000001252 47999999.954000003636 20399623.251999970526 60274.765887020 2023-11-26T18:22:52.638533+00:00 20000076.658999919891 28999999.978999998420 47999999.975000016391 20399623.119000021368 60274.765898547 2023-11-26T18:22:53.634429+00:00 20000076.665000081062 29000000.021999981254 48000000.088999986649 20399622.770999971777 60274.765910224 2023-11-26T18:22:54.643340+00:00 20000076.658999919891 28999999.976000010967 47999999.948000006378 20399623.039000030607 60274.765921569 2023-11-26T18:22:55.623604+00:00 20000076.664000030607 29000000.013000011444 47999999.961999952793 20399622.760999981314 60274.765933352 2023-11-26T18:22:56.641619+00:00 20000076.659999970347 28999999.986999988556 47999999.989000082016 20399623.096999999136 60274.765944773 2023-11-26T18:22:57.628392+00:00 20000076.662000060081 28999999.978999998420 47999999.968999981880 20399622.906000021845 60274.765956375 2023-11-26T18:22:58.630782+00:00 20000076.661999940872 29000000.022999968380 48000000.069000013173 20399622.573000010103 60274.765968157 2023-11-26T18:22:59.648807+00:00 20000076.660000089556 29000000.022000011057 48000000.045999996364 20399623.107999920845 60274.765979579 2023-11-26T18:23:00.635579+00:00 20000076.664999961853 28999999.989000018686 47999999.902999997139 20399623.397000070661 60274.765991180 2023-11-26T18:23:01.637976+00:00 20000076.659999970347 28999999.987999979407 48000000.059999942780 20399623.309000018984 60274.766002601 2023-11-26T18:23:02.624745+00:00 20000076.661000009626 29000000.011000040919 47999999.954000003636 20399623.116999980062 60274.766014384 2023-11-26T18:23:03.642759+00:00 20000076.662999991328 28999999.986000001431 48000000.021000027657 20399623.894999980927 60274.766025805 2023-11-26T18:23:04.629529+00:00 20000076.662000060081 29000000.002999961376 48000000.034000039101 20399623.682999968529 60274.766037406 2023-11-26T18:23:05.631924+00:00 20000076.659999970347 28999999.994000021368 47999999.965999960899 20399623.352000001818 60274.766049008 2023-11-26T18:23:06.634323+00:00 20000076.661999940872 29000000.018000010401 48000000.006000041962 20399623.243000030518 60274.766060610 2023-11-26T18:23:07.636715+00:00 20000076.659000039101 29000000.002999961376 48000000.005000002682 20399623.279000040144 60274.766072212 2023-11-26T18:23:08.639110+00:00 20000076.661000009626 28999999.968999978155 48000000.020999997854 20399623.649999979883 60274.766083814 2023-11-26T18:23:09.641506+00:00 20000076.666000008583 29000000.030000090599 47999999.908000007272 20399623.279000040144 60274.766095416 2023-11-26T18:23:10.643901+00:00 20000076.657999988645 28999999.985999941826 48000000.100999981165 20399623.570999979973 60274.766106836 2023-11-26T18:23:11.630674+00:00 20000076.662999991328 28999999.988000039011 47999999.981000013649 20399623.824999928474 60274.766118438 2023-11-26T18:23:12.633064+00:00 20000076.659000039101 29000000.024999979883 48000000.010000020266 20399623.471999999136 60274.766130040 2023-11-26T18:23:13.635463+00:00 20000076.662999991328 28999999.998000029474 48000000.032000012696 20399623.346000079066 60274.766141642 2023-11-26T18:23:14.637863+00:00 20000076.664999961853 29000000.018999930471 47999999.982999980450 20399622.909999970347 60274.766153063 2023-11-26T18:23:15.624632+00:00 20000076.657999999821 28999999.973000049591 47999999.927999973297 20399623.743000030518 60274.766164845 2023-11-26T18:23:16.642645+00:00 20000076.662999998778 28999999.990999940783 48000000.048000037670 20399623.409999970347 60274.766176447 2023-11-26T18:23:17.645036+00:00 20000076.661999989301 29000000.001000050455 47999999.967000007629 20399623.125000000000 60274.766187868 2023-11-26T18:23:18.631809+00:00 20000076.659000009298 29000000.016000028700 48000000.050999999046 20399623.580000039190 60274.766199470 2023-11-26T18:23:19.634202+00:00 20000076.662999991328 29000000.006999969482 48000000.047999978065 20399623.696999911219 60274.766211072 2023-11-26T18:23:20.636595+00:00 20000076.662000000477 29000000.011999960989 47999999.942999958992 20399623.708999991417 60274.766222673 2023-11-26T18:23:21.638985+00:00 20000076.662999998778 28999999.991000059992 48000000.001000046730 20399623.446000099182 60274.766234094 2023-11-26T18:23:22.625753+00:00 20000076.660000000149 28999999.998999949545 48000000.003000020981 20399623.752999901772 60274.766245877 2023-11-26T18:23:23.643770+00:00 20000076.661000009626 28999999.996000051498 47999999.972000002861 20399623.343000050634 60274.766257298 2023-11-26T18:23:24.630545+00:00 20000076.662999991328 28999999.977000001818 47999999.988000042737 20399623.728999968618 60274.766268900 2023-11-26T18:23:25.632938+00:00 20000076.662000000477 29000000.023999929428 47999999.985999941826 20399623.522999998182 60274.766280502 2023-11-26T18:23:26.635332+00:00 20000076.660000000149 28999999.984000090510 48000000.023000001907 20399623.535000000149 60274.766292104 2023-11-26T18:23:27.637735+00:00 20000076.661000009626 28999999.993000000715 48000000.032999992371 20399624.201000001281 60274.766303705 2023-11-26T18:23:28.640126+00:00 20000076.660000000149 29000000.024999998510 48000000.009999990463 20399623.783000010997 60274.766315126 2023-11-26T18:23:29.626903+00:00 20000076.662999991328 28999999.973000001162 47999999.954999998212 20399623.967999991030 60274.766326909 2023-11-26T18:23:30.644921+00:00 20000076.662000000477 29000000.022999998182 48000000.021999999881 20399623.690000001341 60274.766338330 2023-11-26T18:23:31.631685+00:00 20000076.661000009626 28999999.977999988943 47999999.910999998450 20399624.131000008434 60274.766349931 2023-11-26T18:23:32.634083+00:00 20000076.661000009626 29000000.012000020593 48000000.103000022471 20399624.055000010878 60274.766361533 2023-11-26T18:23:33.636474+00:00 20000076.662000000477 29000000.016999989748 48000000.006999999285 20399623.558999989182 60274.766373135 2023-11-26T18:23:34.638875+00:00 20000076.659999970347 28999999.993999991566 47999999.990999996662 20399623.995999988168 60274.766384737 2023-11-26T18:23:35.641276+00:00 20000076.666000008583 29000000.005000028759 48000000.009000003338 20399624.066000010818 60274.766396264 2023-11-26T18:23:36.637164+00:00 20000076.658999979496 28999999.993999961764 47999999.981000013649 20399624.405999988317 60274.766407941 2023-11-26T18:23:37.646065+00:00 20000076.660000029951 28999999.995000001043 48000000.027000010014 20399624.487000018358 60274.766419286 2023-11-26T18:23:38.626315+00:00 20000076.661000009626 28999999.996000051498 47999999.945999979973 20399624.018999990076 60274.766431069 2023-11-26T18:23:39.644313+00:00 20000076.662999991328 29000000.008999940008 47999999.983999967575 20399624.233999971300 60274.766442489 2023-11-26T18:23:40.631056+00:00 20000076.663999971002 28999999.987000048161 48000000.055999986827 20399624.055000010878 60274.766454091 2023-11-26T18:23:41.633444+00:00 20000076.660000089556 28999999.998999949545 47999999.981000073254 20399624.786000009626 60274.766465693 2023-11-26T18:23:42.635840+00:00 20000076.661999940872 29000000.006000038236 48000000.018000006676 20399624.370000001043 60274.766477294 2023-11-26T18:23:43.638230+00:00 20000076.662000060081 29000000.001999970526 47999999.993999958038 20399624.383000019938 60274.766488896 2023-11-26T18:23:44.640619+00:00 20000076.659999970347 28999999.997999969870 47999999.978999972343 20399624.569999989122 60274.766500317 2023-11-26T18:23:45.627393+00:00 20000076.661999940872 28999999.977000001818 47999999.978000037372 20399624.314000010490 60274.766512100 2023-11-26T18:23:46.645408+00:00 20000076.664000030607 29000000.028000000864 48000000.031000018120 20399624.344999969006 60274.766523520 2023-11-26T18:23:47.632180+00:00 20000076.657999988645 28999999.969000101089 47999999.944000013173 20399624.290000021458 60274.766535122 2023-11-26T18:23:48.634575+00:00 20000076.664000030607 29000000.041999939829 48000000.033999919891 20399624.356999989599 60274.766546724 2023-11-26T18:23:49.636969+00:00 20000076.661999940872 28999999.985000010580 48000000.042000062764 20399624.651000019163 60274.766558326 2023-11-26T18:23:50.639361+00:00 20000076.660000089556 29000000.006000038236 47999999.962000012398 20399624.370999928564 60274.766569747 2023-11-26T18:23:51.626134+00:00 20000076.662999991328 28999999.992999911308 47999999.983999967575 20399624.707000020891 60274.766581349 2023-11-26T18:23:52.628527+00:00 20000076.663999918848 28999999.988000039011 47999999.998999997973 20399624.739000078291 60274.766593131 2023-11-26T18:23:53.646544+00:00 20000076.659000039101 29000000.021000031382 48000000.060000002384 20399624.602000001818 60274.766604552 2023-11-26T18:23:54.633320+00:00 20000076.662999991328 29000000.006999969482 47999999.998999997973 20399624.421000000089 60274.766616154 2023-11-26T18:23:55.635724+00:00 20000076.659999970347 28999999.978000041097 47999999.951000012457 20399624.229999899864 60274.766627756 2023-11-26T18:23:56.638115+00:00 20000076.661000009626 28999999.985000010580 47999999.999000012875 20399624.810999989510 60274.766639358 2023-11-26T18:23:57.640511+00:00 20000076.661000009626 29000000.011999960989 48000000.020999968052 20399624.810000058264 60274.766650779 2023-11-26T18:23:58.627287+00:00 20000076.661000009626 28999999.995000001043 47999999.986000001431 20399625.069000009447 60274.766662381 2023-11-26T18:23:59.629680+00:00 20000076.662000060081 28999999.995999928564 48000000.012000016868 20399624.570999979973 60274.766673982 2023-11-26T18:24:00.632062+00:00 20000076.663999918848 29000000.016000028700 48000000.010999977589 20399624.659999970347 60274.766685584 2023-11-26T18:24:01.634456+00:00 20000076.660000089556 28999999.999000068754 48000000.036000013351 20399624.621999979019 60274.766697186 2023-11-26T18:24:02.636852+00:00 20000076.659999970347 28999999.995999928564 47999999.884999990463 20399624.147000070661 60274.766708788 2023-11-26T18:24:03.639252+00:00 20000076.661999940872 28999999.975000020117 47999999.998999953270 20399624.672999981791 60274.766720389 2023-11-26T18:24:04.641647+00:00 20000076.661000009626 29000000.035000000149 48000000.041000008583 20399624.723000049591 60274.766731810 2023-11-26T18:24:05.628424+00:00 20000076.662000060081 29000000.011999998242 48000000.047000050545 20399624.283999919891 60274.766743593 2023-11-26T18:24:06.646437+00:00 20000076.663999918848 28999999.980000000447 47999999.965000033379 20399624.634999990463 60274.766755014 2023-11-26T18:24:07.633209+00:00 20000076.658000111580 28999999.999000001699 48000000.009999990463 20399624.419000029564 60274.766766616 2023-11-26T18:24:08.635606+00:00 20000076.662999991328 29000000.009999990463 47999999.983999967575 20399624.330000039190 60274.766778037 2023-11-26T18:24:09.622382+00:00 20000076.660000000149 29000000.002000000328 48000000.042000062764 20399624.800999999046 60274.766789820 2023-11-26T18:24:10.640402+00:00 20000076.660999998450 28999999.988999988884 47999999.950999982655 20399624.664999961853 60274.766801422 2023-11-26T18:24:11.642796+00:00 20000076.662000000477 28999999.997000008821 47999999.991999976337 20399624.264999989420 60274.766812842 2023-11-26T18:24:12.629568+00:00 20000076.662999998778 29000000.018999990076 48000000.029999971390 20399625.179000020027 60274.766824625 2023-11-26T18:24:13.647586+00:00 20000076.662000000477 28999999.996999979019 47999999.991000063717 20399625.233000040054 60274.766836046 2023-11-26T18:24:14.634349+00:00 20000076.660000000149 28999999.996000051498 48000000.023000001907 20399624.906000021845 60274.766847648 2023-11-26T18:24:15.636745+00:00 20000076.662000019103 29000000.000000000000 47999999.967000000179 20399625.352999929339 60274.766859174 2023-11-26T18:24:16.632636+00:00 20000076.660999979824 28999999.983999971300 48000000.056000009179 20399625.271000031382 60274.766870851 2023-11-26T18:24:17.641542+00:00 20000076.664000000805 29000000.025000039488 47999999.996999979019 20399625.458000000566 60274.766882197 2023-11-26T18:24:18.621812+00:00 20000076.657000008970 28999999.966999951750 47999999.967000007629 20399624.842000000179 60274.766893980 2023-11-26T18:24:19.639828+00:00 20000076.662000000477 29000000.045000020415 48000000.039999991655 20399625.337999999523 60274.766905657 2023-11-26T18:24:20.648726+00:00 20000076.664999991655 28999999.994000021368 48000000.005000002682 20399624.944999989122 60274.766917002 2023-11-26T18:24:21.628988+00:00 20000076.660000000149 28999999.986999988556 47999999.985000006855 20399625.671000000089 60274.766928785 2023-11-26T18:24:22.647000+00:00 20000076.659000009298 29000000.019999980927 48000000.023999989033 20399625.579999998212 60274.766940206 2023-11-26T18:24:23.633775+00:00 20000076.666000008583 28999999.973999980837 47999999.954000003636 20399625.511000011116 60274.766951808 2023-11-26T18:24:24.636170+00:00 20000076.657000008970 29000000.004000071436 47999999.971000023186 20399625.278999980539 60274.766963229 2023-11-26T18:24:25.622948+00:00 20000076.664999961853 28999999.985000010580 48000000.067999958992 20399624.400000009686 60274.766975011 2023-11-26T18:24:26.640961+00:00 20000076.662000000477 29000000.000999931246 47999999.961000077426 20399625.337000008672 60274.766986432 2023-11-26T18:24:27.627729+00:00 20000076.661000009626 29000000.001999970526 47999999.987999923527 20399625.525999989361 60274.766998034 2023-11-26T18:24:28.630122+00:00 20000076.661000009626 29000000.011000040919 48000000.001000046730 20399625.180999990553 60274.767009817 2023-11-26T18:24:29.648140+00:00 20000076.662999991328 28999999.998000029474 48000000.049999952316 20399624.955000009388 60274.767021237 2023-11-26T18:24:30.634914+00:00 20000076.662000000477 29000000.006000038236 47999999.992000102997 20399625.435999989510 60274.767032839 2023-11-26T18:24:31.637312+00:00 20000076.660000029951 28999999.987999919802 47999999.976999998093 20399626.084999978542 60274.767044260 2023-11-26T18:24:32.624089+00:00 20000076.662000000477 29000000.002000089735 47999999.966999888420 20399625.908000048250 60274.767056043 2023-11-26T18:24:33.642098+00:00 20000076.662000000477 29000000.012999888510 48000000.062000043690 20399625.704999979585 60274.767067464 2023-11-26T18:24:34.628868+00:00 20000076.660999950022 28999999.994000080973 47999999.952000021935 20399625.781000021845 60274.767079066 2023-11-26T18:24:35.631263+00:00 20000076.659999970347 28999999.982999920845 48000000.032999992371 20399625.620999988168 60274.767090668 2023-11-26T18:24:36.633660+00:00 20000076.663000110537 29000000.007000088692 47999999.945000052452 20399625.803999960423 60274.767102269 2023-11-26T18:24:37.636062+00:00 20000076.660999890417 29000000.006999969482 48000000.005000002682 20399625.914000030607 60274.767113871 2023-11-26T18:24:38.638463+00:00 20000076.663000110537 29000000.003000020981 48000000.037000022829 20399625.842999991030 60274.767125473 2023-11-26T18:24:39.640859+00:00 20000076.660999890417 29000000.000999931246 47999999.989999979734 20399625.775999959558 60274.767137075 2023-11-26T18:24:40.643256+00:00 20000076.663000110537 29000000.009999990463 48000000.078000009060 20399625.645000040531 60274.767148496 2023-11-26T18:24:41.630031+00:00 20000076.660999890417 28999999.967000000179 47999999.932999968529 20399626.388000011444 60274.767160098 2023-11-26T18:24:42.632426+00:00 20000076.661000009626 29000000.017999999225 47999999.990000009537 20399625.594999969006 60274.767171700 2023-11-26T18:24:43.634821+00:00 20000076.662000060081 28999999.993999999017 48000000.025000043213 20399626.137000020593 60274.767183301 2023-11-26T18:24:44.637225+00:00 20000076.661999940872 29000000.002999991179 47999999.959999978542 20399626.574000000954 60274.767194722 2023-11-26T18:24:45.623996+00:00 20000076.661000009626 28999999.988000009209 48000000.037999987602 20399625.978999968618 60274.767206505 2023-11-26T18:24:46.642010+00:00 20000076.662000060081 29000000.008999999613 47999999.976999998093 20399626.057999968529 60274.767218106 2023-11-26T18:24:47.644407+00:00 20000076.661000009626 28999999.998999979347 47999999.912000000477 20399626.698000069708 60274.767229527 2023-11-26T18:24:48.631177+00:00 20000076.661999940872 29000000.019000019878 48000000.121000051498 20399626.245000001043 60274.767241129 2023-11-26T18:24:49.633569+00:00 20000076.659999970347 28999999.978999998420 47999999.944000013173 20399626.764999989420 60274.767252731 2023-11-26T18:24:50.635964+00:00 20000076.665000081062 28999999.993999961764 48000000.010999917984 20399626.133000019938 60274.767264333 2023-11-26T18:24:51.638359+00:00 20000076.657999988645 29000000.003000020981 48000000.027000069618 20399626.435999989510 60274.767275754 2023-11-26T18:24:52.625131+00:00 20000076.661999940872 29000000.030000030994 47999999.980999946594 20399626.146999958903 60274.767287537 2023-11-26T18:24:53.643159+00:00 20000076.662999991328 28999999.981999989599 48000000.018000006676 20399626.419000029564 60274.767298957 2023-11-26T18:24:54.629930+00:00 20000076.661000009626 28999999.999000009149 47999999.952000021935 20399626.013999938965 60274.767310559 2023-11-26T18:24:55.632319+00:00 20000076.662000060081 28999999.981999989599 48000000.044000029564 20399626.296000000089 60274.767322161 2023-11-26T18:24:56.634712+00:00 20000076.661000009626 29000000.008999999613 47999999.996999979019 20399626.452000018209 60274.767333763 2023-11-26T18:24:57.637108+00:00 20000076.661000009626 29000000.037999991328 48000000.032999992371 20399626.881000038236 60274.767345365 2023-11-26T18:24:58.639505+00:00 20000076.660999890417 28999999.979000028223 47999999.968000046909 20399626.671999931335 60274.767356891 2023-11-26T18:24:59.635393+00:00 20000076.663000110537 28999999.997999910265 48000000.060999996960 20399626.928000088781 60274.767368568 2023-11-26T18:25:00.644299+00:00 20000076.659999970347 29000000.004000071436 47999999.949000000954 20399626.880999919027 60274.767379914 2023-11-26T18:25:01.624563+00:00 20000076.661999940872 29000000.000000000000 47999999.984999999404 20399627.047999981791 60274.767391697 2023-11-26T18:25:02.642579+00:00 20000076.661000009626 28999999.985000010580 47999999.925999999046 20399626.647000070661 60274.767403117 2023-11-26T18:25:03.629349+00:00 20000076.662000000477 28999999.983999971300 48000000.048999987543 20399626.689999941736 60274.767414719 2023-11-26T18:25:04.631741+00:00 20000076.660999998450 29000000.052000049502 48000000.084000021219 20399626.798000101000 60274.767426502 2023-11-26T18:25:05.649758+00:00 20000076.664999999106 28999999.978999968618 47999999.927999973297 20399626.680999990553 60274.767437923 2023-11-26T18:25:06.636531+00:00 20000076.658000010997 28999999.993999961764 48000000.032000012696 20399626.732999920845 60274.767449525 2023-11-26T18:25:07.638926+00:00 20000076.662999998778 29000000.006000038236 47999999.995999991894 20399626.927000049502 60274.767460946 2023-11-26T18:25:08.625697+00:00 20000076.662999991328 28999999.986999988556 47999999.980000019073 20399626.656000021845 60274.767472728 2023-11-26T18:25:09.643710+00:00 20000076.662000019103 29000000.013999938965 48000000.025000043213 20399626.621999979019 60274.767484149 2023-11-26T18:25:10.630477+00:00 20000076.658999979496 29000000.002000089735 47999999.979999899864 20399627.103000000119 60274.767495751 2023-11-26T18:25:11.632871+00:00 20000076.661000009626 28999999.996999979019 48000000.017000079155 20399626.809000000358 60274.767507353 2023-11-26T18:25:12.635267+00:00 20000076.662999991328 28999999.970999959856 47999999.980000019073 20399626.199999999255 60274.767518954 2023-11-26T18:25:13.637666+00:00 20000076.659000009298 29000000.011000040919 47999999.958999991417 20399626.680999990553 60274.767530556 2023-11-26T18:25:14.640061+00:00 20000076.664000000805 29000000.004999998957 48000000.015999913216 20399627.243000000715 60274.767541977 2023-11-26T18:25:15.626833+00:00 20000076.660999979824 29000000.024999979883 48000000.083000056446 20399626.521999999881 60274.767553760 2023-11-26T18:25:16.644851+00:00 20000076.662000000477 28999999.998000029474 48000000.003999948502 20399627.046000018716 60274.767565181 2023-11-26T18:25:17.631623+00:00 20000076.661000009626 28999999.980999950320 47999999.879000067711 20399626.529999971390 60274.767576782 2023-11-26T18:25:18.634012+00:00 20000076.662000000477 28999999.993999999017 48000000.051999926567 20399626.724000010639 60274.767588384 2023-11-26T18:25:19.636408+00:00 20000076.662000000477 28999999.999000009149 47999999.967000007629 20399626.782999988645 60274.767599986 2023-11-26T18:25:20.638813+00:00 20000076.661000009626 29000000.022999998182 48000000.096000082791 20399626.705000009388 60274.767611407 2023-11-26T18:25:21.625586+00:00 20000076.662000000477 28999999.985999990255 47999999.972000002861 20399626.678999990225 60274.767623009 2023-11-26T18:25:22.627980+00:00 20000076.660999950022 28999999.999000009149 47999999.931999996305 20399626.462999999523 60274.767634791 2023-11-26T18:25:23.645994+00:00 20000076.661000009626 29000000.004000011832 48000000.022999987006 20399626.727999988943 60274.767646213 2023-11-26T18:25:24.632773+00:00 20000076.661000009626 28999999.986999988556 48000000.037000000477 20399627.049000021070 60274.767657815 2023-11-26T18:25:25.635164+00:00 20000076.662000000477 29000000.004999998957 48000000.076000012457 20399627.069999989122 60274.767669416 2023-11-26T18:25:26.637554+00:00 20000076.663999971002 29000000.013999998569 47999999.880999982357 20399627.016000028700 60274.767681018 2023-11-26T18:25:27.639958+00:00 20000076.658000048250 28999999.993000030518 47999999.992000043392 20399626.963999990374 60274.767692439 2023-11-26T18:25:28.626726+00:00 20000076.663999971002 29000000.001999970526 48000000.042000003159 20399627.351000010967 60274.767704041 2023-11-26T18:25:29.629113+00:00 20000076.661000009626 29000000.013000011444 48000000.035999946296 20399627.138999998569 60274.767715642 2023-11-26T18:25:30.631511+00:00 20000076.659999970347 28999999.986000001431 47999999.966000020504 20399627.435999989510 60274.767727244 2023-11-26T18:25:31.633906+00:00 20000076.664000030607 28999999.995999988168 48000000.056999981403 20399627.337999999523 60274.767738846 2023-11-26T18:25:32.636300+00:00 20000076.659999970347 28999999.978999968618 48000000.005000002682 20399627.592999991030 60274.767750448 2023-11-26T18:25:33.638700+00:00 20000076.659000039101 29000000.018000010401 47999999.927999973297 20399626.837000008672 60274.767762050 2023-11-26T18:25:34.641098+00:00 20000076.661999940872 29000000.016000028700 48000000.025000102818 20399627.301999989897 60274.767773471 2023-11-26T18:25:35.627870+00:00 20000076.662999991328 28999999.965000029653 48000000.009999990463 20399627.468999978155 60274.767785253 2023-11-26T18:25:36.645893+00:00 20000076.660000089556 29000000.019999980927 47999999.954999923706 20399627.199000000954 60274.767796674 2023-11-26T18:25:37.632666+00:00 20000076.663999918848 28999999.998000029474 48000000.008000023663 20399627.450999978930 60274.767808276 2023-11-26T18:25:38.635058+00:00 20000076.661000009626 29000000.018999930471 48000000.000000000000 20399627.203999999911 60274.767819803 2023-11-26T18:25:39.630942+00:00 20000076.664000030607 28999999.995000001043 48000000.001000046730 20399627.307000041008 60274.767831480 2023-11-26T18:25:40.639845+00:00 20000076.656999949366 29000000.006999969482 47999999.958999991417 20399627.440000060946 60274.767843082 2023-11-26T18:25:41.642243+00:00 20000076.666000008583 28999999.977000001818 48000000.065999977291 20399627.438999891281 60274.767854608 2023-11-26T18:25:42.638134+00:00 20000076.660000089556 29000000.003000020981 47999999.912999987602 20399627.554000020027 60274.767866285 2023-11-26T18:25:43.647035+00:00 20000076.658999919891 29000000.001999970526 48000000.029999971390 20399627.350000020117 60274.767877631 2023-11-26T18:25:44.627297+00:00 20000076.665000081062 29000000.012000080198 48000000.009999997914 20399627.567999958992 60274.767889413 2023-11-26T18:25:45.645310+00:00 20000076.661000009626 29000000.013999938965 48000000.002999991179 20399627.473000049591 60274.767900834 2023-11-26T18:25:46.632084+00:00 20000076.659999970347 28999999.963000059128 48000000.016000002623 20399628.350999951363 60274.767912436 2023-11-26T18:25:47.634482+00:00 20000076.661000009626 29000000.028000000864 48000000.016000002623 20399627.754000071436 60274.767923857 2023-11-26T18:25:48.621252+00:00 20000076.662999991328 28999999.982999920845 47999999.993000000715 20399627.766000028700 60274.767935640 2023-11-26T18:25:49.639266+00:00 20000076.661000009626 28999999.995000001043 48000000.054000020027 20399628.245000001043 60274.767947242 2023-11-26T18:25:50.641660+00:00 20000076.661000009626 29000000.008000019938 47999999.928999960423 20399628.386999960989 60274.767958662 2023-11-26T18:25:51.628434+00:00 20000076.663999918848 28999999.977000001818 48000000.018000006676 20399628.291000008583 60274.767970445 2023-11-26T18:25:52.646447+00:00 20000076.662000060081 29000000.024000048637 48000000.023999989033 20399628.203999999911 60274.767981866 2023-11-26T18:25:53.633218+00:00 20000076.657999988645 28999999.993000030518 47999999.925999999046 20399628.300999999046 60274.767993468 2023-11-26T18:25:54.635618+00:00 20000076.661999940872 28999999.987999919802 48000000.038000047207 20399627.919999960810 60274.768004889 2023-11-26T18:25:55.622399+00:00 20000076.661000009626 29000000.015999998897 48000000.047999978065 20399627.703999999911 60274.768016671 2023-11-26T18:25:56.640415+00:00 20000076.661000009626 29000000.007000010461 47999999.983000040054 20399627.894999980927 60274.768028093 2023-11-26T18:25:57.627187+00:00 20000076.666000001132 28999999.984000001103 47999999.983999967575 20399627.275000099093 60274.768039694 2023-11-26T18:25:58.629582+00:00 20000076.661999989301 28999999.993999991566 47999999.949000000954 20399628.241999980062 60274.768051477 2023-11-26T18:25:59.647595+00:00 20000076.659000001848 29000000.013999998569 47999999.973999977112 20399628.327999949455 60274.768062898 2023-11-26T18:26:00.634367+00:00 20000076.658999990672 28999999.988000009209 48000000.069000013173 20399627.904000040144 60274.768074499 2023-11-26T18:26:01.636772+00:00 20000076.665000010282 28999999.985000010580 48000000.014999993145 20399628.175999999046 60274.768085921 2023-11-26T18:26:02.623549+00:00 20000076.661000009626 29000000.018000010401 47999999.976999998093 20399628.014999989420 60274.768097703 2023-11-26T18:26:03.641565+00:00 20000076.660999979824 29000000.008999999613 48000000.018000006676 20399628.467999998480 60274.768109124 2023-11-26T18:26:04.628342+00:00 20000076.664000000805 29000000.013999998569 48000000.018000006676 20399628.263000000268 60274.768120726 2023-11-26T18:26:05.630733+00:00 20000076.659000009298 29000000.013000011444 47999999.968999981880 20399628.201999999583 60274.768132328 2023-11-26T18:26:06.633121+00:00 20000076.660999979824 28999999.967999991030 48000000.032000012696 20399628.368000000715 60274.768143930 2023-11-26T18:26:07.635518+00:00 20000076.662000000477 29000000.014999989420 47999999.905000001192 20399628.675999999046 60274.768155531 2023-11-26T18:26:08.637919+00:00 20000076.661000009626 28999999.996999979019 48000000.074999988079 20399628.394000008702 60274.768167133 2023-11-26T18:26:09.640313+00:00 20000076.660999979824 28999999.984000030905 47999999.985000006855 20399628.496999979019 60274.768178735 2023-11-26T18:26:10.642707+00:00 20000076.662000000477 29000000.020999971777 47999999.965999990702 20399628.679000020027 60274.768190156 2023-11-26T18:26:11.629479+00:00 20000076.660000029951 28999999.981000009924 48000000.070000022650 20399628.275999989361 60274.768201758 2023-11-26T18:26:12.631871+00:00 20000076.662000000477 29000000.001999970526 47999999.993999958038 20399628.830000009388 60274.768213360 2023-11-26T18:26:13.634262+00:00 20000076.663999971002 28999999.985000010580 47999999.965000033379 20399628.354999989271 60274.768224961 2023-11-26T18:26:14.636659+00:00 20000076.658999979496 29000000.011000040919 47999999.981999993324 20399628.030000001192 60274.768236382 2023-11-26T18:26:15.623432+00:00 20000076.661000009626 29000000.011999960989 48000000.078000009060 20399628.272999998182 60274.768248165 2023-11-26T18:26:16.641454+00:00 20000076.666999999434 28999999.998000029474 47999999.927999973297 20399628.291000008583 60274.768259767 2023-11-26T18:26:17.643852+00:00 20000076.657999988645 29000000.003000020981 48000000.047000050545 20399628.173999968916 60274.768271188 2023-11-26T18:26:18.630617+00:00 20000076.662000000477 28999999.990000009537 47999999.974999897182 20399627.878000020981 60274.768282789 2023-11-26T18:26:19.633004+00:00 20000076.662000000477 29000000.008999940008 48000000.020000100136 20399627.993000030518 60274.768294391 2023-11-26T18:26:20.635397+00:00 20000076.661000009626 29000000.019999980927 47999999.954000003636 20399628.279999971390 60274.768305993 2023-11-26T18:26:21.637790+00:00 20000076.660000029951 29000000.000000000000 48000000.060999989510 20399628.519999980927 60274.768317520 2023-11-26T18:26:22.633681+00:00 20000076.661999940872 28999999.962000008672 47999999.939000010490 20399628.506000038236 60274.768329197 2023-11-26T18:26:23.642579+00:00 20000076.662000060081 29000000.004000071436 48000000.019999980927 20399628.044999960810 60274.768340542 2023-11-26T18:26:24.622848+00:00 20000076.664000030607 28999999.987999919802 47999999.985999941826 20399628.467999991030 60274.768352325 2023-11-26T18:26:25.640864+00:00 20000076.658999919891 29000000.041000008583 48000000.016000032425 20399629.132000029087 60274.768363927 2023-11-26T18:26:26.643259+00:00 20000076.662000060081 28999999.979000091553 48000000.044000029564 20399629.409999970347 60274.768375347 2023-11-26T18:26:27.630036+00:00 20000076.662999991328 29000000.008999940008 47999999.930999986827 20399628.862000048161 60274.768386949 2023-11-26T18:26:28.632434+00:00 20000076.657999988645 28999999.996000051498 48000000.055999986827 20399628.830999970436 60274.768398551 2023-11-26T18:26:29.634833+00:00 20000076.662999991328 28999999.989999890327 48000000.001999996603 20399628.962000008672 60274.768410153 2023-11-26T18:26:30.637229+00:00 20000076.662000060081 29000000.024000048637 47999999.922000013292 20399628.718000050634 60274.768421574 2023-11-26T18:26:31.624010+00:00 20000076.660999890417 28999999.995000001043 48000000.092000007629 20399628.410999890417 60274.768433357 2023-11-26T18:26:32.642027+00:00 20000076.665000081062 28999999.984999999404 47999999.974999986589 20399628.819000009447 60274.768444777 2023-11-26T18:26:33.628796+00:00 20000076.658999919891 29000000.000999990851 47999999.985000006855 20399628.570000048727 60274.768456379 2023-11-26T18:26:34.631188+00:00 20000076.660000089556 29000000.008000001311 48000000.011999957263 20399628.309999939054 60274.768467981 2023-11-26T18:26:35.633586+00:00 20000076.661999940872 28999999.991999998689 47999999.961000032723 20399628.626000050455 60274.768479583 2023-11-26T18:26:36.635984+00:00 20000076.661000009626 29000000.000000000000 47999999.990999996662 20399628.595999959856 60274.768491185 2023-11-26T18:26:37.638381+00:00 20000076.662999991328 29000000.001000020653 48000000.037999987602 20399628.795000080019 60274.768502606 2023-11-26T18:26:38.625152+00:00 20000076.661000009626 29000000.017999980599 48000000.005000002682 20399628.908999919891 60274.768514389 2023-11-26T18:26:39.643170+00:00 20000076.662000060081 28999999.984000001103 47999999.964000053704 20399628.665000081062 60274.768525810 2023-11-26T18:26:40.629946+00:00 20000076.660999890417 28999999.993000000715 48000000.023000001907 20399628.788999918848 60274.768537411 2023-11-26T18:26:41.632337+00:00 20000076.662000060081 29000000.012000020593 48000000.016999959946 20399628.812000039965 60274.768549013 2023-11-26T18:26:42.634732+00:00 20000076.661999940872 28999999.991000000387 48000000.031999953091 20399628.937000039965 60274.768560615 2023-11-26T18:26:43.637132+00:00 20000076.661000009626 28999999.995000001043 47999999.935000061989 20399629.185999989510 60274.768572217 2023-11-26T18:26:44.639526+00:00 20000076.662000060081 28999999.986999988556 47999999.970000028610 20399629.340000029653 60274.768583638 2023-11-26T18:26:45.626302+00:00 20000076.659999970347 29000000.000000000000 48000000.031000018120 20399628.718999978155 60274.768595420 2023-11-26T18:26:46.644318+00:00 20000076.662999991328 29000000.027000010014 48000000.005999922752 20399629.111999988556 60274.768606842 2023-11-26T18:26:47.631092+00:00 20000076.665000081062 29000000.008999999613 48000000.011000037193 20399629.319000009447 60274.768618443 2023-11-26T18:26:48.633485+00:00 20000076.656999949366 28999999.978999968618 48000000.021999962628 20399629.180999990553 60274.768630045 2023-11-26T18:26:49.635881+00:00 20000076.662999991328 29000000.019000049680 47999999.998000033200 20399629.565999981016 60274.768641647 2023-11-26T18:26:50.638278+00:00 20000076.664999999106 29000000.008000019938 47999999.990000009537 20399628.848999980837 60274.768653068 2023-11-26T18:26:51.625047+00:00 20000076.655999999493 28999999.988999959081 47999999.968999996781 20399629.475000020117 60274.768664669 2023-11-26T18:26:52.627438+00:00 20000076.662000000477 28999999.985000010580 48000000.033999986947 20399629.832999940962 60274.768676452 2023-11-26T18:26:53.645453+00:00 20000076.665999989957 29000000.000000000000 47999999.930999986827 20399629.505000110716 60274.768687873 2023-11-26T18:26:54.632228+00:00 20000076.658000010997 29000000.000000000000 48000000.031000018120 20399629.634999990463 60274.768699475 2023-11-26T18:26:55.634625+00:00 20000076.660000000149 29000000.001999970526 48000000.053999990225 20399629.475999999791 60274.768711077 2023-11-26T18:26:56.637022+00:00 20000076.664999991655 28999999.990000009537 47999999.985000006855 20399629.618999999017 60274.768722679 2023-11-26T18:26:57.639422+00:00 20000076.661000009626 29000000.003000020981 47999999.976000010967 20399629.903000000864 60274.768734099 2023-11-26T18:26:58.626197+00:00 20000076.660000000149 29000000.028999920934 48000000.028999976814 20399630.128000009805 60274.768745701 2023-11-26T18:26:59.628593+00:00 20000076.661000009626 28999999.985000010580 47999999.997999973595 20399629.298999991268 60274.768757303 2023-11-26T18:27:00.630981+00:00 20000076.662000000477 29000000.006999969482 47999999.967000007629 20399629.150000009686 60274.768768905 2023-11-26T18:27:01.633378+00:00 20000076.664999991655 28999999.990000009537 48000000.016999959946 20399630.254999998957 60274.768780431 2023-11-26T18:27:02.629265+00:00 20000076.659000009298 29000000.009999990463 48000000.007000088692 20399629.912999991328 60274.768792109 2023-11-26T18:27:03.638161+00:00 20000076.662000000477 28999999.978000041097 47999999.975999951363 20399629.806000020355 60274.768803710 2023-11-26T18:27:04.640560+00:00 20000076.662000000477 29000000.004999998957 48000000.013000011444 20399630.116999980062 60274.768815237 2023-11-26T18:27:05.636451+00:00 20000076.662000000477 29000000.011999960989 47999999.998999953270 20399630.147999998182 60274.768826914 2023-11-26T18:27:06.645350+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20399629.979999989271 60274.768838259 2023-11-26T18:27:07.625612+00:00 20000076.663000050932 29000000.009000059217 48000000.030000090599 20399629.916000008583 60274.768850042 2023-11-26T18:27:08.643624+00:00 20000076.660999950022 28999999.975999951363 47999999.945999979973 20399629.845999989659 60274.768861463 2023-11-26T18:27:09.630398+00:00 20000076.660000029951 29000000.030999999493 48000000.050999999046 20399630.175000008196 60274.768873065 2023-11-26T18:27:10.632792+00:00 20000076.662999991328 28999999.996999990195 47999999.939999938011 20399630.320999979973 60274.768884486 2023-11-26T18:27:11.619564+00:00 20000076.660000029951 28999999.961000010371 48000000.007000088692 20399629.726000010967 60274.768896268 2023-11-26T18:27:12.637583+00:00 20000076.662999991328 29000000.030999988317 47999999.973999977112 20399629.335000038147 60274.768907870 2023-11-26T18:27:13.639974+00:00 20000076.659999970347 29000000.011000011116 48000000.096000000834 20399629.878999948502 60274.768919291 2023-11-26T18:27:14.626748+00:00 20000076.660000029951 28999999.986999988556 47999999.965000003576 20399630.098000049591 60274.768931074 2023-11-26T18:27:15.644760+00:00 20000076.663999971002 29000000.013999998569 47999999.962999977171 20399630.118999961764 60274.768942495 2023-11-26T18:27:16.631533+00:00 20000076.661000069231 28999999.967000011355 47999999.964000016451 20399629.842999991030 60274.768954096 2023-11-26T18:27:17.633935+00:00 20000076.662999991328 29000000.040999978781 48000000.067999988794 20399630.492000039667 60274.768965518 2023-11-26T18:27:18.620713+00:00 20000076.662999991328 29000000.003000020981 48000000.061000019312 20399630.548999968916 60274.768977300 2023-11-26T18:27:19.638730+00:00 20000076.661000009626 28999999.981999989599 47999999.875999987125 20399630.675999999046 60274.768988721 2023-11-26T18:27:20.625502+00:00 20000076.659999970347 28999999.989000018686 48000000.023000001907 20399630.261000040919 60274.769000323 2023-11-26T18:27:21.627895+00:00 20000076.662999991328 29000000.000999990851 48000000.032999992371 20399630.528999920934 60274.769012106 2023-11-26T18:27:22.645913+00:00 20000076.657999988645 29000000.000000000000 48000000.026000022888 20399630.586000081152 60274.769023526 2023-11-26T18:27:23.632685+00:00 20000076.664000030607 29000000.028000000864 47999999.958999931812 20399630.572999950498 60274.769035128 2023-11-26T18:27:24.635076+00:00 20000076.659999970347 28999999.981999989599 47999999.976000070572 20399630.384000059217 60274.769046549 2023-11-26T18:27:25.621851+00:00 20000076.662000060081 28999999.986000001431 48000000.057999968529 20399630.252999901772 60274.769058332 2023-11-26T18:27:26.639876+00:00 20000076.662999991328 29000000.026000019163 47999999.955000042915 20399630.985000010580 60274.769069753 2023-11-26T18:27:27.626647+00:00 20000076.657999988645 28999999.985000010580 48000000.018000006676 20399630.554000020027 60274.769081355 2023-11-26T18:27:28.629041+00:00 20000076.664999961853 29000000.008000019938 48000000.024999983609 20399630.065000060946 60274.769092957 2023-11-26T18:27:29.631436+00:00 20000076.662000060081 29000000.000999931246 47999999.942999958992 20399630.630999919027 60274.769104558 2023-11-26T18:27:30.633830+00:00 20000076.657999988645 29000000.011000040919 48000000.065000057220 20399630.244000080973 60274.769116160 2023-11-26T18:27:31.636228+00:00 20000076.662999991328 28999999.998000029474 47999999.952000021935 20399630.189999941736 60274.769127762 2023-11-26T18:27:32.638627+00:00 20000076.663999918848 28999999.972999930382 47999999.958999991417 20399629.736999988556 60274.769139364 2023-11-26T18:27:33.641028+00:00 20000076.659000039101 28999999.994000080973 48000000.081999897957 20399630.804000020027 60274.769150785 2023-11-26T18:27:34.627798+00:00 20000076.659999970347 29000000.031999949366 47999999.959000110626 20399630.210000038147 60274.769162387 2023-11-26T18:27:35.630190+00:00 20000076.662000060081 28999999.993000030518 48000000.056999921799 20399630.646999958903 60274.769173988 2023-11-26T18:27:36.632583+00:00 20000076.664000030607 28999999.996999979019 47999999.980999998748 20399630.093000050634 60274.769185590 2023-11-26T18:27:37.634975+00:00 20000076.659999970347 28999999.985999941826 47999999.970000013709 20399630.478999968618 60274.769197011 2023-11-26T18:27:38.621742+00:00 20000076.662999991328 28999999.980000019073 47999999.986999988556 20399630.360000010580 60274.769208794 2023-11-26T18:27:39.639768+00:00 20000076.662999991328 29000000.022000070661 47999999.979999989271 20399630.929999951273 60274.769220395 2023-11-26T18:27:40.642165+00:00 20000076.659000039101 28999999.995000001043 48000000.033000022173 20399630.253000020981 60274.769231816 2023-11-26T18:27:41.628929+00:00 20000076.661000009626 28999999.995999928564 48000000.037000000477 20399630.675999999046 60274.769243418 2023-11-26T18:27:42.631320+00:00 20000076.661000009626 29000000.012000080198 47999999.921999990940 20399630.748000029474 60274.769255020 2023-11-26T18:27:43.633709+00:00 20000076.662999991328 29000000.011999960989 48000000.061999976635 20399630.488000039011 60274.769266622 2023-11-26T18:27:44.636101+00:00 20000076.662000000477 28999999.988999959081 47999999.976000010967 20399630.399999979883 60274.769278148 2023-11-26T18:27:45.631991+00:00 20000076.660999998450 29000000.014000058174 48000000.031000018120 20399630.679999951273 60274.769289825 2023-11-26T18:27:46.640898+00:00 20000076.660999991000 28999999.980999998748 47999999.946999967098 20399630.437000039965 60274.769301171 2023-11-26T18:27:47.621164+00:00 20000076.662000000477 29000000.006999999285 48000000.037999987602 20399631.149000048637 60274.769312954 2023-11-26T18:27:48.639175+00:00 20000076.662000000477 28999999.995000001043 48000000.049000017345 20399631.239999998361 60274.769324555 2023-11-26T18:27:49.641570+00:00 20000076.660000011325 28999999.996000010520 47999999.871999979019 20399630.728999998420 60274.769335976 2023-11-26T18:27:50.628344+00:00 20000076.662000000477 29000000.007999990135 48000000.078000068665 20399631.206999991089 60274.769347578 2023-11-26T18:27:51.630732+00:00 20000076.664000000805 29000000.002999991179 47999999.962999939919 20399631.370000001043 60274.769359180 2023-11-26T18:27:52.633129+00:00 20000076.660999979824 28999999.978999998420 48000000.017000079155 20399630.966999989003 60274.769370781 2023-11-26T18:27:53.635520+00:00 20000076.662000000477 28999999.996000021696 48000000.031999953091 20399631.442999999970 60274.769382203 2023-11-26T18:27:54.622293+00:00 20000076.659000009298 29000000.009999990463 47999999.968000046909 20399631.157999988645 60274.769393985 2023-11-26T18:27:55.640309+00:00 20000076.664999991655 29000000.008999999613 47999999.991999976337 20399630.822000000626 60274.769405406 2023-11-26T18:27:56.627080+00:00 20000076.659000009298 29000000.008999999613 47999999.997999906540 20399631.158000018448 60274.769417008 2023-11-26T18:27:57.629472+00:00 20000076.665000021458 29000000.008000019938 48000000.072000026703 20399631.118999991566 60274.769428609 2023-11-26T18:27:58.631862+00:00 20000076.659999970347 28999999.997999969870 47999999.979999996722 20399631.177000019699 60274.769440211 2023-11-26T18:27:59.634260+00:00 20000076.658999979496 29000000.014999989420 48000000.003999993205 20399630.880999978632 60274.769451813 2023-11-26T18:28:00.636645+00:00 20000076.662000000477 28999999.962999999523 47999999.974000006914 20399631.669999990612 60274.769463234 2023-11-26T18:28:01.623415+00:00 20000076.663000050932 29000000.020000040531 47999999.920999996364 20399631.446000039577 60274.769475017 2023-11-26T18:28:02.641423+00:00 20000076.662000000477 28999999.983999971300 48000000.033999979496 20399630.788999971002 60274.769486438 2023-11-26T18:28:03.628192+00:00 20000076.660999950022 29000000.009000059217 48000000.088000029325 20399631.158999979496 60274.769498039 2023-11-26T18:28:04.630590+00:00 20000076.660000029951 28999999.981999989599 47999999.954999983311 20399631.812000039965 60274.769509460 2023-11-26T18:28:05.617360+00:00 20000076.662999991328 29000000.009999990463 47999999.973999977112 20399631.647000011057 60274.769521243 2023-11-26T18:28:06.635371+00:00 20000076.662000000477 29000000.000999931246 48000000.021000027657 20399631.742999970913 60274.769532844 2023-11-26T18:28:07.637776+00:00 20000076.660000029951 29000000.009999990463 48000000.008000023663 20399631.032999988645 60274.769544266 2023-11-26T18:28:08.624554+00:00 20000076.662000000477 28999999.989000078291 48000000.010999977589 20399631.412000000477 60274.769556048 2023-11-26T18:28:09.642569+00:00 20000076.662000000477 28999999.987999919802 48000000.003999948502 20399631.669000029564 60274.769567469 2023-11-26T18:28:10.629339+00:00 20000076.662999991328 29000000.029000040144 48000000.027000069618 20399631.645999971777 60274.769579071 2023-11-26T18:28:11.631733+00:00 20000076.659999970347 28999999.983000040054 47999999.914000026882 20399631.657999988645 60274.769590673 2023-11-26T18:28:12.634125+00:00 20000076.662000060081 28999999.990000009537 48000000.061999917030 20399631.424000021070 60274.769602275 2023-11-26T18:28:13.636520+00:00 20000076.658999919891 29000000.000999931246 47999999.986000061035 20399631.458999991417 60274.769613696 2023-11-26T18:28:14.623306+00:00 20000076.664000030607 29000000.019999980927 47999999.964999906719 20399631.550999999046 60274.769625297 2023-11-26T18:28:15.625700+00:00 20000076.661000009626 28999999.986000061035 48000000.053000092506 20399631.477000001818 60274.769637080 2023-11-26T18:28:16.643711+00:00 20000076.661000009626 29000000.016999959946 47999999.941999912262 20399631.855999950320 60274.769648501 2023-11-26T18:28:17.630483+00:00 20000076.662999991328 29000000.004999998957 48000001.045000076294 20399630.640000101179 60274.769660103 2023-11-26T18:28:18.632877+00:00 20000076.661000009626 28999999.996000051498 47999999.972999930382 20399631.496999979019 60274.769671705 2023-11-26T18:28:19.635274+00:00 20000076.661000009626 28999999.980999950320 48000000.021000027657 20399631.600000020117 60274.769683307 2023-11-26T18:28:20.637673+00:00 20000076.661999940872 29000000.019000049680 48000000.050999999046 20399631.702999949455 60274.769694727 2023-11-26T18:28:21.624445+00:00 20000076.662000060081 29000000.001999970526 47999999.938000008464 20399631.856999989599 60274.769706329 2023-11-26T18:28:22.626843+00:00 20000076.661000009626 28999999.996999979019 47999999.989999979734 20399631.462000008672 60274.769717931 2023-11-26T18:28:23.629231+00:00 20000076.661000009626 29000000.002999998629 48000000.016000002623 20399631.860000010580 60274.769729533 2023-11-26T18:28:24.631619+00:00 20000076.662999991328 28999999.975000001490 48000000.012000016868 20399632.113999959081 60274.769741134 2023-11-26T18:28:25.634010+00:00 20000076.659999970347 29000000.015999998897 48000000.023000001907 20399631.884000059217 60274.769752736 2023-11-26T18:28:26.636403+00:00 20000076.661000009626 29000000.013999979943 47999999.919999957085 20399632.065999981016 60274.769764338 2023-11-26T18:28:27.638806+00:00 20000076.661000009626 28999999.981000009924 48000000.019000053406 20399631.658999919891 60274.769775865 2023-11-26T18:28:28.634695+00:00 20000076.662999991328 29000000.025000009686 48000000.009999990463 20399631.999000068754 60274.769787466 2023-11-26T18:28:29.637088+00:00 20000076.661999940872 28999999.964999999851 48000000.039999961853 20399632.412999991328 60274.769798887 2023-11-26T18:28:30.623865+00:00 20000076.659000039101 29000000.005999978632 47999999.946000039577 20399632.018000010401 60274.769810489 2023-11-26T18:28:31.626261+00:00 20000076.662999991328 29000000.013000011444 48000000.039999961853 20399632.174999948591 60274.769822091 2023-11-26T18:28:32.628653+00:00 20000076.662000060081 28999999.996999979019 48000000.001999966800 20399632.188000079244 60274.769833693 2023-11-26T18:28:33.631046+00:00 20000076.664999961853 28999999.994000021368 47999999.986000061035 20399632.077999949455 60274.769845294 2023-11-26T18:28:34.633438+00:00 20000076.661000009626 29000000.017000019550 48000000.075999982655 20399632.192999958992 60274.769856896 2023-11-26T18:28:35.635831+00:00 20000076.656999949366 28999999.979999959469 47999999.912999987602 20399631.930999990553 60274.769868498 2023-11-26T18:28:36.638222+00:00 20000076.662000060081 29000000.015000049025 47999999.990000009537 20399632.361999988556 60274.769879919 2023-11-26T18:28:37.625001+00:00 20000076.663999918848 28999999.978999968618 48000000.052999973297 20399632.118000030518 60274.769891702 2023-11-26T18:28:38.643018+00:00 20000076.660999998450 29000000.016000028700 47999999.948000073433 20399632.689000010490 60274.769903122 2023-11-26T18:28:39.629783+00:00 20000076.658999990672 28999999.988999959081 48000000.016999959946 20399632.342000011355 60274.769914724 2023-11-26T18:28:40.632175+00:00 20000076.662999998778 29000000.011000040919 47999999.983000040054 20399632.506000038236 60274.769926145 2023-11-26T18:28:41.618950+00:00 20000076.662000000477 28999999.996999979019 47999999.995999932289 20399632.363000001758 60274.769937928 2023-11-26T18:28:42.636974+00:00 20000076.658999990672 28999999.993000030518 48000000.044000029564 20399632.313999999315 60274.769949530 2023-11-26T18:28:43.639375+00:00 20000076.666000008583 28999999.995000001043 48000000.005000002682 20399632.334999989718 60274.769960951 2023-11-26T18:28:44.626139+00:00 20000076.657999988645 29000000.002999901772 47999999.936999991536 20399632.653999999166 60274.769972733 2023-11-26T18:28:45.644152+00:00 20000076.663000021130 29000000.005000110716 47999999.999000012875 20399632.526000011712 60274.769984154 2023-11-26T18:28:46.630929+00:00 20000076.660999979824 29000000.013999938965 48000000.067999988794 20399632.664999991655 60274.769995756 2023-11-26T18:28:47.633324+00:00 20000076.664000000805 28999999.993000030518 47999999.957000017166 20399632.219000011683 60274.770007177 2023-11-26T18:28:48.620094+00:00 20000076.659000009298 28999999.987999919802 47999999.986999988556 20399632.158999979496 60274.770018959 2023-11-26T18:28:49.638113+00:00 20000076.662000000477 29000000.018000010401 48000000.046999990940 20399632.352000001818 60274.770030381 2023-11-26T18:28:50.624892+00:00 20000076.664000000805 29000000.006000038236 48000000.017000019550 20399632.437000010163 60274.770041983 2023-11-26T18:28:51.627281+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20399631.920000020415 60274.770053765 2023-11-26T18:28:52.645298+00:00 20000076.660999950022 28999999.983000040054 47999999.962999999523 20399632.267999980599 60274.770065186 2023-11-26T18:28:53.632073+00:00 20000076.660000029951 29000000.003999948502 47999999.958999991417 20399632.191000040621 60274.770076788 2023-11-26T18:28:54.634466+00:00 20000076.662999991328 29000000.022999998182 48000000.075000047684 20399631.889999989420 60274.770088209 2023-11-26T18:28:55.621239+00:00 20000076.661000009626 29000000.006999969482 47999999.990999937057 20399632.472999989986 60274.770099991 2023-11-26T18:28:56.639259+00:00 20000076.661000009626 28999999.977000001818 47999999.963999986649 20399631.763000011444 60274.770111413 2023-11-26T18:28:57.626038+00:00 20000076.660999950022 29000000.002000089735 48000000.060999989510 20399632.184999998659 60274.770123014 2023-11-26T18:28:58.628434+00:00 20000076.661000009626 28999999.981999989599 48000000.012000076473 20399632.186999980360 60274.770134616 2023-11-26T18:28:59.630825+00:00 20000076.662999991328 29000000.014999989420 47999999.972000002861 20399632.073000010103 60274.770146296 2023-11-26T18:29:00.639954+00:00 20000076.664000030607 28999999.997000001371 47999999.963999986649 20399632.119000021368 60274.770157897 2023-11-26T18:29:01.642344+00:00 20000076.657999988645 29000000.002999998629 48000000.011999957263 20399632.391999959946 60274.770169319 2023-11-26T18:29:02.629112+00:00 20000076.662999991328 28999999.984999999404 48000000.036000013351 20399632.451000031084 60274.770180920 2023-11-26T18:29:03.631509+00:00 20000076.662000000477 29000000.028999999166 47999999.977999933064 20399632.668999969959 60274.770192522 2023-11-26T18:29:04.633902+00:00 20000076.659999970347 29000000.003000020981 47999999.993000030518 20399632.657000008970 60274.770204124 2023-11-26T18:29:05.636301+00:00 20000076.659000039101 28999999.987999979407 47999999.918000012636 20399632.253000020981 60274.770215545 2023-11-26T18:29:06.623076+00:00 20000076.664999961853 28999999.984000001103 48000000.110999986529 20399632.185999989510 60274.770227327 2023-11-26T18:29:07.641094+00:00 20000076.662999991328 29000000.008999999613 47999999.987000018358 20399632.391999959946 60274.770238749 2023-11-26T18:29:08.627868+00:00 20000076.662000060081 28999999.995999988168 47999999.954000003636 20399632.299000021070 60274.770250350 2023-11-26T18:29:09.630264+00:00 20000076.657999988645 28999999.984000030905 47999999.974999986589 20399632.271999958903 60274.770261952 2023-11-26T18:29:10.632653+00:00 20000076.661000009626 29000000.004999998957 48000000.071000009775 20399632.519000049680 60274.770273554 2023-11-26T18:29:11.635045+00:00 20000076.662999991328 29000000.018999990076 47999999.949999988079 20399632.922999981791 60274.770285156 2023-11-26T18:29:12.637447+00:00 20000076.661999940872 28999999.995000001043 48000000.069999992847 20399632.588000059128 60274.770296576 2023-11-26T18:29:13.624223+00:00 20000076.664000030607 29000000.004000011832 47999999.926999993622 20399632.528999920934 60274.770308360 2023-11-26T18:29:14.642243+00:00 20000076.659000039101 29000000.006999969482 48000000.064000010490 20399632.858000040054 60274.770319780 2023-11-26T18:29:15.629016+00:00 20000076.661000009626 28999999.987000048161 47999999.941999971867 20399632.769000049680 60274.770331382 2023-11-26T18:29:16.631415+00:00 20000076.661999940872 28999999.969999969006 48000000.037999987602 20399633.098999980837 60274.770342803 2023-11-26T18:29:17.618182+00:00 20000076.660000089556 29000000.037000000477 47999999.939000010490 20399633.147999998182 60274.770354586 2023-11-26T18:29:18.636199+00:00 20000076.664999961853 29000000.003999948502 48000000.001000046730 20399632.368999961764 60274.770366187 2023-11-26T18:29:19.638598+00:00 20000076.661000009626 28999999.987000111490 48000000.037999987602 20399633.240000009537 60274.770377608 2023-11-26T18:29:20.625374+00:00 20000076.659999970347 29000000.013999938965 48000000.041000008583 20399633.016000028700 60274.770389391 2023-11-26T18:29:21.643396+00:00 20000076.664000030607 29000000.009999990463 47999999.985000006855 20399632.783999919891 60274.770400812 2023-11-26T18:29:22.630163+00:00 20000076.661000009626 28999999.980000019073 48000000.009999990463 20399633.162000060081 60274.770412414 2023-11-26T18:29:23.632557+00:00 20000076.661000009626 29000000.003999948502 47999999.967000007629 20399633.483000040054 60274.770423940 2023-11-26T18:29:24.628442+00:00 20000076.659999970347 28999999.981999989599 47999999.960000038147 20399633.218999978155 60274.770435617 2023-11-26T18:29:25.637340+00:00 20000076.661999940872 29000000.028000000864 48000000.104999899864 20399633.266999959946 60274.770446963 2023-11-26T18:29:26.617613+00:00 20000076.661000009626 28999999.975000020117 47999999.907999992371 20399633.483000040054 60274.770458746 2023-11-26T18:29:27.635631+00:00 20000076.662999991328 29000000.004000071436 48000000.012999996543 20399633.342999938875 60274.770470167 2023-11-26T18:29:28.622399+00:00 20000076.660000089556 29000000.013999938965 47999999.976000003517 20399633.397999998182 60274.770481769 2023-11-26T18:29:29.624787+00:00 20000076.664999961853 28999999.981999989599 48000000.064000010490 20399633.263000011444 60274.770493551 2023-11-26T18:29:30.642801+00:00 20000076.657999988645 29000000.018000010401 47999999.991999976337 20399633.649999979883 60274.770504972 2023-11-26T18:29:31.629571+00:00 20000076.662000000477 28999999.994000080973 47999999.990000009537 20399633.646000031382 60274.770516573 2023-11-26T18:29:32.631961+00:00 20000076.660000000149 28999999.993999961764 47999999.913999997079 20399633.659999970347 60274.770528175 2023-11-26T18:29:33.634358+00:00 20000076.664000000805 29000000.011000040919 48000000.046999990940 20399634.364000000060 60274.770539777 2023-11-26T18:29:34.636759+00:00 20000076.662999998778 28999999.974999900907 48000000.055999986827 20399633.328000001609 60274.770551198 2023-11-26T18:29:35.623531+00:00 20000076.657000008970 29000000.029000040144 47999999.968999981880 20399633.340999998152 60274.770562800 2023-11-26T18:29:36.625924+00:00 20000076.665999989957 28999999.995000001043 48000000.072000026703 20399633.265999998897 60274.770574402 2023-11-26T18:29:37.628317+00:00 20000076.658999990672 28999999.988000001758 47999999.935000002384 20399633.405000001192 60274.770586004 2023-11-26T18:29:38.630707+00:00 20000076.661000009626 29000000.030999999493 47999999.987999983132 20399633.890000000596 60274.770597605 2023-11-26T18:29:39.633100+00:00 20000076.664000000805 28999999.984000008553 47999999.981999993324 20399633.437999989837 60274.770609207 2023-11-26T18:29:40.635496+00:00 20000076.658999979496 28999999.992999989539 48000000.024999983609 20399633.469999998808 60274.770620809 2023-11-26T18:29:41.637886+00:00 20000076.661000009626 29000000.010000020266 48000000.018000006676 20399633.742000009865 60274.770632230 2023-11-26T18:29:42.624657+00:00 20000076.662999991328 28999999.991999980062 48000000.037000060081 20399633.846999999136 60274.770643832 2023-11-26T18:29:43.627047+00:00 20000076.661000009626 29000000.013000011444 48000000.021000027657 20399633.664000000805 60274.770655434 2023-11-26T18:29:44.629447+00:00 20000076.663000021130 28999999.974999990314 47999999.870999932289 20399633.364999979734 60274.770667035 2023-11-26T18:29:45.631845+00:00 20000076.659999970347 29000000.012000020593 48000000.070000052452 20399634.085000008345 60274.770678456 2023-11-26T18:29:46.618617+00:00 20000076.664000030607 28999999.996999979019 47999999.957999937236 20399634.417999979109 60274.770690239 2023-11-26T18:29:47.636633+00:00 20000076.658999979496 29000000.003000020981 48000000.060000061989 20399634.236999988556 60274.770701841 2023-11-26T18:29:48.639027+00:00 20000076.662000000477 28999999.991999980062 47999999.960999973118 20399633.769000049680 60274.770713261 2023-11-26T18:29:49.625800+00:00 20000076.661000009626 29000000.020999971777 48000000.024000048637 20399634.239999949932 60274.770724863 2023-11-26T18:29:50.628199+00:00 20000076.659999970347 28999999.998000029474 47999999.949000000954 20399634.152000010014 60274.770736465 2023-11-26T18:29:51.630590+00:00 20000076.664000030607 29000000.009999990463 48000000.068999990821 20399634.018999990076 60274.770748067 2023-11-26T18:29:52.632980+00:00 20000076.661000009626 28999999.958000000566 47999999.934000022709 20399634.124000009149 60274.770759488 2023-11-26T18:29:53.619752+00:00 20000076.660999950022 29000000.010999981314 47999999.989999979734 20399634.102000001818 60274.770771271 2023-11-26T18:29:54.637773+00:00 20000076.663000050932 29000000.018999990076 48000000.023000031710 20399634.397999998182 60274.770782691 2023-11-26T18:29:55.624557+00:00 20000076.659999970347 28999999.984000090510 48000000.006999969482 20399634.449000000954 60274.770794293 2023-11-26T18:29:56.626957+00:00 20000076.662000000477 29000000.010999921709 48000000.011000037193 20399634.513999998569 60274.770806076 2023-11-26T18:29:57.644965+00:00 20000076.663000050932 28999999.989000078291 48000000.028999976814 20399634.602000001818 60274.770817497 2023-11-26T18:29:58.631738+00:00 20000076.661000009626 28999999.995999928564 47999999.991999976337 20399634.518999990076 60274.770829099 2023-11-26T18:29:59.634142+00:00 20000076.663999918848 28999999.998999949545 47999999.950999982655 20399634.932999968529 60274.770840519 2023-11-26T18:30:00.620870+00:00 20000076.657999988645 28999999.997000098228 47999999.983000040054 20399634.512000080198 60274.770852302 2023-11-26T18:30:01.638889+00:00 20000076.661000009626 29000000.009999990463 48000000.064999938011 20399634.309999939054 60274.770863723 2023-11-26T18:30:02.625667+00:00 20000076.662000060081 29000000.010999921709 47999999.986000061035 20399634.580000039190 60274.770875325 2023-11-26T18:30:03.628065+00:00 20000076.662999991328 28999999.989000078291 47999999.998999953270 20399634.666999939829 60274.770886926 2023-11-26T18:30:04.630457+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20399634.928000088781 60274.770898528 2023-11-26T18:30:05.632854+00:00 20000076.662999991328 28999999.982999920845 47999999.983999967575 20399634.583999991417 60274.770910130 2023-11-26T18:30:06.635246+00:00 20000076.659999970347 29000000.014999989420 48000000.042000062764 20399633.997999910265 60274.770921657 2023-11-26T18:30:07.631136+00:00 20000076.662999991328 29000000.018000010401 47999999.973999977112 20399634.517000079155 60274.770933334 2023-11-26T18:30:08.640049+00:00 20000076.661000009626 28999999.988000039011 48000000.006000041962 20399634.671999931335 60274.770944680 2023-11-26T18:30:09.620318+00:00 20000076.659999970347 29000000.011999960989 48000000.002999901772 20399634.205000039190 60274.770956462 2023-11-26T18:30:10.638336+00:00 20000076.662000060081 28999999.979000091553 48000000.028000116348 20399634.592000011355 60274.770967883 2023-11-26T18:30:11.625109+00:00 20000076.661999940872 29000000.007999900728 47999999.959999918938 20399634.434999939054 60274.770979485 2023-11-26T18:30:12.627495+00:00 20000076.664000030607 29000000.009999990463 48000000.017999999225 20399634.088000059128 60274.770991087 2023-11-26T18:30:13.629891+00:00 20000076.659999970347 28999999.978000041097 47999999.952000007033 20399634.248000029474 60274.771002688 2023-11-26T18:30:14.632287+00:00 20000076.664000030607 29000000.019000001252 48000000.002999991179 20399634.500000000000 60274.771014290 2023-11-26T18:30:15.634683+00:00 20000076.659000039101 28999999.971000000834 48000000.060000002384 20399634.528999920934 60274.771025711 2023-11-26T18:30:16.621456+00:00 20000076.661000009626 29000000.017000000924 47999999.965999990702 20399634.346999999136 60274.771037494 2023-11-26T18:30:17.639469+00:00 20000076.660999890417 29000000.028999999166 48000000.037000000477 20399634.314000010490 60274.771048915 2023-11-26T18:30:18.626237+00:00 20000076.660000089556 28999999.967000011355 47999999.972000002861 20399634.535000089556 60274.771060517 2023-11-26T18:30:19.628630+00:00 20000076.663999918848 28999999.986000001431 48000000.000999987125 20399634.580999970436 60274.771072119 2023-11-26T18:30:20.631026+00:00 20000076.660000089556 29000000.002999991179 48000000.031000018120 20399634.626999970526 60274.771083720 2023-11-26T18:30:21.633416+00:00 20000076.664999961853 29000000.030999988317 48000000.015999972820 20399634.585999969393 60274.771095141 2023-11-26T18:30:22.620187+00:00 20000076.659000039101 28999999.975000020117 47999999.932000041008 20399634.261000040919 60274.771106924 2023-11-26T18:30:23.638209+00:00 20000076.661000009626 29000000.008999999613 48000000.041999943554 20399634.715000029653 60274.771118525 2023-11-26T18:30:24.640606+00:00 20000076.663999918848 28999999.999000009149 47999999.970000028610 20399634.444000009447 60274.771129947 2023-11-26T18:30:25.627380+00:00 20000076.659000001848 29000000.008999940008 48000000.031000018120 20399634.337999939919 60274.771141548 2023-11-26T18:30:26.629775+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20399634.741999998689 60274.771153150 2023-11-26T18:30:27.632165+00:00 20000076.664000000805 29000000.011000040919 47999999.998000033200 20399634.616999998689 60274.771164752 2023-11-26T18:30:28.634559+00:00 20000076.660999998450 28999999.977999988943 48000000.013000011444 20399635.125999998301 60274.771176173 2023-11-26T18:30:29.621337+00:00 20000076.662999998778 29000000.009999990463 47999999.959999918938 20399634.371999990195 60274.771187956 2023-11-26T18:30:30.639354+00:00 20000076.658999990672 29000000.000000000000 48000000.013000011444 20399634.834000010043 60274.771199376 2023-11-26T18:30:31.626128+00:00 20000076.658999990672 29000000.002000030130 48000000.052000053227 20399634.596000000834 60274.771210978 2023-11-26T18:30:32.628521+00:00 20000076.664000000805 28999999.988999959081 47999999.937999956310 20399635.151999998838 60274.771222580 2023-11-26T18:30:33.630909+00:00 20000076.662000000477 29000000.003000020981 48000000.062000043690 20399634.671000000089 60274.771234182 2023-11-26T18:30:34.633303+00:00 20000076.660000000149 28999999.998999949545 47999999.914000026882 20399634.921000000089 60274.771245784 2023-11-26T18:30:35.635697+00:00 20000076.663000021130 29000000.014999989420 48000000.035999998450 20399635.184999998659 60274.771257204 2023-11-26T18:30:36.622468+00:00 20000076.660000000149 28999999.981000069529 47999999.994000017643 20399635.111000001431 60274.771268987 2023-11-26T18:30:37.640489+00:00 20000076.662999991328 29000000.013999938965 48000000.040999978781 20399634.979999989271 60274.771280408 2023-11-26T18:30:38.627264+00:00 20000076.660000029951 28999999.983000040054 47999999.969999998808 20399635.466999981552 60274.771292010 2023-11-26T18:30:39.629651+00:00 20000076.662000000477 29000000.019999980927 48000000.068000018597 20399635.368000030518 60274.771303431 2023-11-26T18:30:40.616418+00:00 20000076.662000000477 29000000.014999989420 47999999.972000002861 20399635.379999998957 60274.771315213 2023-11-26T18:30:41.634438+00:00 20000076.660999950022 28999999.968000050634 47999999.957000017166 20399635.346999999136 60274.771326815 2023-11-26T18:30:42.636833+00:00 20000076.660000029951 29000000.004999998957 47999999.980999946594 20399635.260999981314 60274.771338236 2023-11-26T18:30:43.623603+00:00 20000076.662999991328 29000000.022999998182 48000000.020000040531 20399635.279000040144 60274.771350019 2023-11-26T18:30:44.641628+00:00 20000076.662000000477 29000000.003999948502 48000000.023999989033 20399635.534999970347 60274.771361440 2023-11-26T18:30:45.628400+00:00 20000076.662000000477 28999999.991999980062 47999999.929999947548 20399635.570999979973 60274.771373042 2023-11-26T18:30:46.630797+00:00 20000076.659000039101 28999999.987000111490 48000000.027000069618 20399635.579000059515 60274.771384568 2023-11-26T18:30:47.626685+00:00 20000076.663999971002 29000000.005999919027 47999999.998000033200 20399635.596999939531 60274.771396245 2023-11-26T18:30:48.635584+00:00 20000076.658999979496 28999999.975000020117 47999999.975999951363 20399635.320000048727 60274.771407591 2023-11-26T18:30:49.615855+00:00 20000076.662000000477 29000000.022999998182 48000000.059999942780 20399635.552999969572 60274.771419373 2023-11-26T18:30:50.633870+00:00 20000076.662000000477 29000000.013000011444 47999999.985000006855 20399635.666000008583 60274.771431051 2023-11-26T18:30:51.642777+00:00 20000076.662000060081 29000000.000000000000 47999999.985000006855 20399635.692999958992 60274.771442397 2023-11-26T18:30:52.623055+00:00 20000076.662999991328 29000000.003000009805 48000000.097000002861 20399635.600000020117 60274.771454179 2023-11-26T18:30:53.641065+00:00 20000076.661999940872 28999999.991999998689 47999999.963999986649 20399635.929000020027 60274.771465600 2023-11-26T18:30:54.627838+00:00 20000076.659000039101 29000000.010999988765 47999999.976999998093 20399635.914000030607 60274.771477202 2023-11-26T18:30:55.630229+00:00 20000076.661000009626 28999999.983000010252 48000000.014000058174 20399635.725999951363 60274.771488803 2023-11-26T18:30:56.632617+00:00 20000076.662999991328 29000000.011999990791 47999999.994999997318 20399635.401000019163 60274.771500405 2023-11-26T18:30:57.635015+00:00 20000076.662999991328 28999999.978999998420 47999999.950000002980 20399636.567999958992 60274.771511826 2023-11-26T18:30:58.621792+00:00 20000076.659000039101 29000000.011999990791 48000000.032000012696 20399635.879999998957 60274.771523428 2023-11-26T18:30:59.624187+00:00 20000076.661000009626 28999999.991999980062 48000000.005000010133 20399635.934000018984 60274.771535210 2023-11-26T18:31:00.642194+00:00 20000076.661999940872 28999999.999000009149 47999999.970999993384 20399635.787000060081 60274.771546632 2023-11-26T18:31:01.628968+00:00 20000076.666000008583 29000000.002000030130 47999999.997000008821 20399636.096999999136 60274.771558234 2023-11-26T18:31:02.631360+00:00 20000076.657999988645 28999999.994999948889 48000000.036000013351 20399635.971999999136 60274.771569835 2023-11-26T18:31:03.633757+00:00 20000076.664000030607 28999999.988000039011 47999999.968999981880 20399635.768000010401 60274.771581437 2023-11-26T18:31:04.636154+00:00 20000076.659999970347 29000000.032000008970 47999999.994999997318 20399635.620999928564 60274.771592858 2023-11-26T18:31:05.622934+00:00 20000076.659999970347 28999999.977999988943 47999999.963999986649 20399635.822000030428 60274.771604460 2023-11-26T18:31:06.625329+00:00 20000076.662000060081 28999999.995000001043 48000000.044000029564 20399636.166999939829 60274.771616062 2023-11-26T18:31:07.627724+00:00 20000076.661000009626 28999999.995000001043 47999999.966000020504 20399635.853000041097 60274.771627664 2023-11-26T18:31:08.630120+00:00 20000076.663999918848 29000000.030999958515 48000000.087000012398 20399635.883000019938 60274.771639265 2023-11-26T18:31:09.632519+00:00 20000076.660000089556 28999999.983000040054 47999999.940999977291 20399636.064000010490 60274.771650867 2023-11-26T18:31:10.634914+00:00 20000076.661000009626 29000000.001000050455 48000000.014999993145 20399636.223999980837 60274.771662469 2023-11-26T18:31:11.637310+00:00 20000076.662999991328 28999999.986999988556 48000000.042999982834 20399636.087000008672 60274.771673890 2023-11-26T18:31:12.624091+00:00 20000076.662999991328 28999999.998999949545 47999999.935999989510 20399635.263999938965 60274.771685492 2023-11-26T18:31:13.626480+00:00 20000076.659999970347 29000000.011000040919 47999999.986000061035 20399635.527000069618 60274.771697093 2023-11-26T18:31:14.628868+00:00 20000076.661000009626 29000000.008999940008 48000000.023999929428 20399635.917999979109 60274.771708695 2023-11-26T18:31:15.631259+00:00 20000076.661999940872 28999999.971999999136 48000000.075999982655 20399635.348999980837 60274.771720116 2023-11-26T18:31:16.618039+00:00 20000076.662000060081 29000000.008000019938 47999999.920000076294 20399635.824000000954 60274.771731899 2023-11-26T18:31:17.636055+00:00 20000076.661999940872 29000000.011999960989 48000000.031000018120 20399635.565000060946 60274.771743320 2023-11-26T18:31:18.622835+00:00 20000076.661000009626 29000000.019999980927 47999999.981999993324 20399635.643000010401 60274.771754921 2023-11-26T18:31:19.625231+00:00 20000076.662000000477 28999999.986000061035 47999999.939000003040 20399636.118999999017 60274.771766705 2023-11-26T18:31:20.643247+00:00 20000076.662000000477 29000000.011000040919 48000000.028999999166 20399635.548000000417 60274.771778125 2023-11-26T18:31:21.630019+00:00 20000076.660000000149 29000000.005999919027 48000000.049999997020 20399635.938999999315 60274.771789727 2023-11-26T18:31:22.632411+00:00 20000076.663999989629 28999999.996000051498 48000000.018999986351 20399636.247000008821 60274.771801148 2023-11-26T18:31:23.619177+00:00 20000076.658000010997 28999999.998999949545 48000000.006000012159 20399635.987999990582 60274.771812931 2023-11-26T18:31:24.637199+00:00 20000076.663999989629 28999999.993000030518 47999999.946999996901 20399636.405999999493 60274.771824352 2023-11-26T18:31:25.623964+00:00 20000076.660000000149 29000000.003000020981 48000000.044000029564 20399636.207000020891 60274.771835953 2023-11-26T18:31:26.626363+00:00 20000076.663000021130 28999999.990000009537 47999999.900999963284 20399636.600999981165 60274.771847736 2023-11-26T18:31:27.644388+00:00 20000076.660000000149 29000000.013999938965 48000000.107999980450 20399636.238999988884 60274.771859157 2023-11-26T18:31:28.631152+00:00 20000076.662000000477 28999999.995999999344 47999999.941000036895 20399636.373000029474 60274.771870758 2023-11-26T18:31:29.633541+00:00 20000076.662000000477 28999999.980000000447 47999999.980000019073 20399636.040999978781 60274.771882285 2023-11-26T18:31:30.629429+00:00 20000076.662000000477 28999999.991000011563 48000000.048999913037 20399636.619000021368 60274.771893962 2023-11-26T18:31:31.638332+00:00 20000076.660999979824 29000000.013999998569 47999999.994000077248 20399636.709999978542 60274.771905308 2023-11-26T18:31:32.618603+00:00 20000076.662999991328 29000000.009999990463 48000000.026999950409 20399636.432000041008 60274.771917091 2023-11-26T18:31:33.636620+00:00 20000076.661000009626 28999999.984000001103 47999999.919000029564 20399636.770999971777 60274.771928512 2023-11-26T18:31:34.623395+00:00 20000076.662999991328 29000000.036000009626 48000000.072000026703 20399636.635999981314 60274.771940113 2023-11-26T18:31:35.625785+00:00 20000076.660000029951 28999999.974999990314 47999999.962999939919 20399636.461000028998 60274.771951896 2023-11-26T18:31:36.643803+00:00 20000076.658999979496 29000000.020000010729 48000000.003000020981 20399636.334999978542 60274.771963317 2023-11-26T18:31:37.630573+00:00 20000076.665000021458 28999999.967999991030 48000000.039999961853 20399635.888999998569 60274.771974918 2023-11-26T18:31:38.632970+00:00 20000076.660000029951 28999999.987999979407 47999999.933000087738 20399636.026000019163 60274.771986340 2023-11-26T18:31:39.619738+00:00 20000076.663999971002 29000000.022000011057 48000000.069000013173 20399636.464999970049 60274.771998122 2023-11-26T18:31:40.637759+00:00 20000076.660000029951 28999999.984000030905 47999999.972999930382 20399636.409000039101 60274.772009543 2023-11-26T18:31:41.624528+00:00 20000076.660999950022 29000000.018999990076 48000000.014999993145 20399636.778999980539 60274.772021145 2023-11-26T18:31:42.626920+00:00 20000076.662000000477 29000000.014999989420 47999999.990999996662 20399636.629999998957 60274.772032747 2023-11-26T18:31:43.629313+00:00 20000076.662000000477 28999999.971999999136 47999999.996999986470 20399636.990000009537 60274.772044349 2023-11-26T18:31:44.631708+00:00 20000076.661000069231 29000000.001999970526 48000000.024000018835 20399636.459999978542 60274.772055950 2023-11-26T18:31:45.634093+00:00 20000076.660999890417 29000000.022000011057 48000000.021999977529 20399636.575000051409 60274.772067371 2023-11-26T18:31:46.620873+00:00 20000076.661000009626 28999999.965999960899 47999999.961000032723 20399637.028000000864 60274.772079154 2023-11-26T18:31:47.638888+00:00 20000076.661000009626 29000000.036000009626 47999999.993999958038 20399636.781000021845 60274.772090575 2023-11-26T18:31:48.625656+00:00 20000076.659999970347 28999999.981999989599 48000000.045999996364 20399636.899999979883 60274.772102177 2023-11-26T18:31:49.628050+00:00 20000076.663000110537 29000000.026000019163 47999999.993000030518 20399636.490000009537 60274.772113778 2023-11-26T18:31:50.630440+00:00 20000076.661999940872 28999999.986000061035 47999999.981000013649 20399636.503000020981 60274.772125380 2023-11-26T18:31:51.632836+00:00 20000076.662000060081 29000000.001999970526 48000000.023000001907 20399635.803999900818 60274.772136801 2023-11-26T18:31:52.619615+00:00 20000076.658999919891 28999999.988999959081 47999999.977999933064 20399636.703000068665 60274.772148584 2023-11-26T18:31:53.637637+00:00 20000076.664000030607 28999999.991999980062 48000000.000000000000 20399637.044000029564 60274.772160186 2023-11-26T18:31:54.640038+00:00 20000076.659000039101 29000000.009999990463 47999999.989000082016 20399637.055999990553 60274.772171607 2023-11-26T18:31:55.626813+00:00 20000076.661999940872 29000000.008000019938 47999999.962000012398 20399637.166000008583 60274.772183209 2023-11-26T18:31:56.629209+00:00 20000076.662000060081 28999999.991999980062 48000000.052999973297 20399636.768999930471 60274.772194810 2023-11-26T18:31:57.631604+00:00 20000076.662999991328 29000000.011000040919 48000000.016999959946 20399636.562999960035 60274.772206412 2023-11-26T18:31:58.634000+00:00 20000076.661000009626 28999999.973000049591 47999999.968000046909 20399637.020000100136 60274.772217833 2023-11-26T18:31:59.620775+00:00 20000076.661999940872 29000000.014999989420 47999999.952000021935 20399636.640999909490 60274.772229616 2023-11-26T18:32:00.638782+00:00 20000076.662000060081 29000000.033999919891 48000000.084999918938 20399637.400000099093 60274.772241036 2023-11-26T18:32:01.625564+00:00 20000076.662999991328 28999999.986000061035 47999999.983000040054 20399637.073999881744 60274.772252638 2023-11-26T18:32:02.627960+00:00 20000076.663999918848 28999999.977000001818 47999999.985000006855 20399637.429000020027 60274.772264059 2023-11-26T18:32:03.614726+00:00 20000076.656000021845 29000000.008999940008 47999999.982999920845 20399637.417000059038 60274.772275842 2023-11-26T18:32:04.632745+00:00 20000076.662000060081 28999999.989000078291 47999999.973999999464 20399636.873999949545 60274.772287444 2023-11-26T18:32:05.635142+00:00 20000076.661999940872 29000000.004999998957 48000000.032000012696 20399637.266000028700 60274.772298865 2023-11-26T18:32:06.621909+00:00 20000076.662000060081 29000000.008000001311 47999999.975000008941 20399637.047000050545 60274.772310647 2023-11-26T18:32:07.639938+00:00 20000076.659999970347 28999999.986999999732 48000000.037000000477 20399637.204999919981 60274.772322068 2023-11-26T18:32:08.626713+00:00 20000076.662999991328 29000000.021000001580 47999999.986000001431 20399637.674000021070 60274.772333670 2023-11-26T18:32:09.629110+00:00 20000076.661000009626 28999999.991999980062 48000000.028999976814 20399637.057999968529 60274.772345196 2023-11-26T18:32:10.624997+00:00 20000076.659999970347 28999999.998000029474 47999999.947000026703 20399637.286000009626 60274.772356874 2023-11-26T18:32:11.633894+00:00 20000076.662999991328 28999999.996999979019 48000000.000000000000 20399637.405000001192 60274.772368220 2023-11-26T18:32:12.614157+00:00 20000076.662999998778 28999999.995000001043 48000000.060000002384 20399637.195999998599 60274.772380002 2023-11-26T18:32:13.632177+00:00 20000076.660999998450 29000000.002000030130 47999999.990999996662 20399637.250999990851 60274.772391679 2023-11-26T18:32:14.641079+00:00 20000076.664000000805 29000000.006999969482 47999999.984000027180 20399637.461000010371 60274.772403025 2023-11-26T18:32:15.621347+00:00 20000076.657000008970 29000000.013000011444 47999999.990999937057 20399637.143999990076 60274.772414807 2023-11-26T18:32:16.639361+00:00 20000076.662000000477 28999999.971999999136 48000000.009999990463 20399637.535000000149 60274.772426229 2023-11-26T18:32:17.626138+00:00 20000076.662999991328 29000000.027000010014 47999999.978000037372 20399637.581000000238 60274.772437830 2023-11-26T18:32:18.628528+00:00 20000076.662000019103 28999999.971999999136 47999999.976999998093 20399637.369000021368 60274.772449432 2023-11-26T18:32:19.630922+00:00 20000076.660999979824 29000000.010999981314 48000000.033999919891 20399637.605999980122 60274.772461034 2023-11-26T18:32:20.633318+00:00 20000076.663000021130 28999999.994000021368 48000000.035000093281 20399637.527000010014 60274.772472455 2023-11-26T18:32:21.620096+00:00 20000076.660000000149 29000000.005999978632 48000000.000999927521 20399637.127999991179 60274.772484057 2023-11-26T18:32:22.622494+00:00 20000076.662000000477 29000000.013999938965 47999999.930999986827 20399637.464000020176 60274.772495839 2023-11-26T18:32:23.640510+00:00 20000076.662000000477 28999999.980000019073 47999999.983000040054 20399637.733000010252 60274.772507260 2023-11-26T18:32:24.627283+00:00 20000076.660999979824 29000000.000000000000 48000000.041000008583 20399637.797999981791 60274.772518862 2023-11-26T18:32:25.629678+00:00 20000076.660999979824 28999999.999000068754 47999999.962000012398 20399637.847999989986 60274.772530464 2023-11-26T18:32:26.632066+00:00 20000076.660000029951 28999999.995000001043 48000000.031000003219 20399637.886000040919 60274.772542065 2023-11-26T18:32:27.634467+00:00 20000076.665000021458 28999999.995999928564 48000000.006999999285 20399637.799999948591 60274.772553487 2023-11-26T18:32:28.621245+00:00 20000076.659999970347 29000000.014000058174 48000000.013000011444 20399637.928000029176 60274.772565088 2023-11-26T18:32:29.623643+00:00 20000076.661000009626 29000000.000999931246 47999999.967999987304 20399637.971000019461 60274.772576690 2023-11-26T18:32:30.626041+00:00 20000076.662999991328 29000000.014000058174 48000000.069000013173 20399637.611999988556 60274.772588292 2023-11-26T18:32:31.628438+00:00 20000076.661000009626 28999999.971999999136 47999999.914999961853 20399637.705999970436 60274.772599894 2023-11-26T18:32:32.630833+00:00 20000076.660000029951 29000000.000999931246 48000000.071000039577 20399637.651000019163 60274.772611496 2023-11-26T18:32:33.633226+00:00 20000076.661999940872 29000000.031000021845 48000000.000999987125 20399638.237999979407 60274.772623098 2023-11-26T18:32:34.635621+00:00 20000076.664000030607 28999999.994000080973 47999999.933000028133 20399637.782999988645 60274.772634518 2023-11-26T18:32:35.622399+00:00 20000076.657999988645 28999999.973999980837 47999999.992999970913 20399637.790000021458 60274.772646120 2023-11-26T18:32:36.624798+00:00 20000076.663999971002 29000000.028999920934 48000000.130000002682 20399637.961000028998 60274.772657722 2023-11-26T18:32:37.627193+00:00 20000076.661000009626 28999999.987000111490 47999999.946999967098 20399637.826000031084 60274.772669324 2023-11-26T18:32:38.629588+00:00 20000076.663000050932 28999999.995000001043 47999999.951000086963 20399637.973999980837 60274.772680745 2023-11-26T18:32:39.616358+00:00 20000076.657999988645 28999999.992999911308 48000000.030999898911 20399638.161000009626 60274.772692528 2023-11-26T18:32:40.634366+00:00 20000076.664999961853 29000000.011000040919 48000000.045999996364 20399637.998999949545 60274.772704129 2023-11-26T18:32:41.636761+00:00 20000076.662000060081 29000000.006999969482 47999999.976999998093 20399638.070000048727 60274.772715550 2023-11-26T18:32:42.623540+00:00 20000076.659999970347 28999999.993000000715 48000000.030000090599 20399638.067999958992 60274.772727152 2023-11-26T18:32:43.625937+00:00 20000076.661999940872 29000000.011999998242 47999999.945999979973 20399638.141000028700 60274.772738754 2023-11-26T18:32:44.628327+00:00 20000076.660000089556 28999999.986999999732 48000000.034999966621 20399638.053999900818 60274.772750355 2023-11-26T18:32:45.630720+00:00 20000076.663999918848 28999999.982999999076 47999999.894000053406 20399638.055000070482 60274.772761777 2023-11-26T18:32:46.617489+00:00 20000076.662000060081 29000000.032999988645 48000000.062999956310 20399637.753000020981 60274.772773559 2023-11-26T18:32:47.635514+00:00 20000076.659000039101 29000000.002000000328 47999999.978999972343 20399638.508000019938 60274.772784980 2023-11-26T18:32:48.622281+00:00 20000076.660999890417 29000000.015999998897 48000000.014999993145 20399638.250999931246 60274.772796582 2023-11-26T18:32:49.624679+00:00 20000076.660000089556 28999999.964999999851 48000000.009000003338 20399638.397000070661 60274.772808365 2023-11-26T18:32:50.642706+00:00 20000076.662999991328 28999999.989999979734 48000000.034999996424 20399638.399999979883 60274.772819785 2023-11-26T18:32:51.629473+00:00 20000076.662999991328 29000000.006000038236 47999999.962000012398 20399638.103999968618 60274.772831387 2023-11-26T18:32:52.631863+00:00 20000076.661999940872 28999999.998999949545 47999999.965999990702 20399638.233999971300 60274.772842914 2023-11-26T18:32:53.627749+00:00 20000076.660000089556 29000000.001000050455 48000000.001000016928 20399638.223999980837 60274.772854591 2023-11-26T18:32:54.636643+00:00 20000076.661000009626 29000000.011999960989 48000000.000999987125 20399638.160000089556 60274.772865937 2023-11-26T18:32:55.616911+00:00 20000076.661999940872 28999999.991000000387 48000000.012000016868 20399638.135999921709 60274.772877719 2023-11-26T18:32:56.634933+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20399638.508000019938 60274.772889140 2023-11-26T18:32:57.621705+00:00 20000076.664000030607 28999999.972999989986 47999999.964999966323 20399638.516000028700 60274.772900742 2023-11-26T18:32:58.624097+00:00 20000076.658999919891 29000000.032000008970 48000000.009999990463 20399638.166000008583 60274.772912525 2023-11-26T18:32:59.642110+00:00 20000076.664000030607 28999999.973999980837 48000000.044999957085 20399638.266999959946 60274.772923945 2023-11-26T18:33:00.628875+00:00 20000076.661000009626 28999999.991000059992 47999999.970000028610 20399638.672000050545 60274.772935547 2023-11-26T18:33:01.631266+00:00 20000076.661000009626 29000000.013999938965 48000000.042999982834 20399638.171999931335 60274.772946968 2023-11-26T18:33:02.618042+00:00 20000076.659999970347 29000000.008000019938 47999999.920000076294 20399638.298000101000 60274.772958751 2023-11-26T18:33:03.636059+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20399638.208999991417 60274.772970172 2023-11-26T18:33:04.622838+00:00 20000076.664000030607 28999999.978000041097 48000000.057999968529 20399638.631000000983 60274.772981774 2023-11-26T18:33:05.625232+00:00 20000076.656000021845 29000000.013999938965 48000000.019000053406 20399638.456999991089 60274.772993376 2023-11-26T18:33:06.627625+00:00 20000076.664000000805 28999999.996999979019 47999999.952999949455 20399638.854000009596 60274.773004977 2023-11-26T18:33:07.630020+00:00 20000076.662999998778 29000000.013000011444 48000000.021000027657 20399638.999000001699 60274.773016579 2023-11-26T18:33:08.632416+00:00 20000076.660999998450 28999999.981999989599 48000000.064000010490 20399639.060999989510 60274.773028000 2023-11-26T18:33:09.619183+00:00 20000076.660999998450 28999999.994000080973 47999999.990000009537 20399639.067000020295 60274.773039782 2023-11-26T18:33:10.637206+00:00 20000076.662999998778 29000000.005999919027 47999999.840999960899 20399639.200999978930 60274.773051203 2023-11-26T18:33:11.623984+00:00 20000076.662000000477 29000000.007000088692 48000001.148000001907 20399638.255000028759 60274.773062805 2023-11-26T18:33:12.626377+00:00 20000076.660000000149 29000000.006999969482 48000000.009999990463 20399638.501999970526 60274.773074407 2023-11-26T18:33:13.628771+00:00 20000076.662000000477 28999999.985000010580 48000000.001000016928 20399638.782000008970 60274.773086009 2023-11-26T18:33:14.631170+00:00 20000076.662000000477 29000000.014999989420 47999999.943999983370 20399638.535000000149 60274.773097430 2023-11-26T18:33:15.617944+00:00 20000076.662000000477 29000000.018000010401 48000000.069000013173 20399638.761000011116 60274.773109213 2023-11-26T18:33:16.635953+00:00 20000076.662000000477 28999999.975999951363 47999999.919000029564 20399639.138000011444 60274.773120814 2023-11-26T18:33:17.638351+00:00 20000076.660000000149 28999999.998000029474 47999999.986999988556 20399638.880999978632 60274.773132235 2023-11-26T18:33:18.625128+00:00 20000076.662000000477 28999999.975000020117 47999999.972999989986 20399638.877000030130 60274.773143837 2023-11-26T18:33:19.627517+00:00 20000076.661000009626 29000000.028999999166 48000000.064999997616 20399639.506999969482 60274.773155439 2023-11-26T18:33:20.629910+00:00 20000076.662000000477 28999999.988000009209 47999999.957999996841 20399639.276000019163 60274.773167041 2023-11-26T18:33:21.632306+00:00 20000076.659999970347 29000000.008999999613 48000000.052999973297 20399639.153999980539 60274.773178461 2023-11-26T18:33:22.619081+00:00 20000076.662000000477 29000000.006000000983 47999999.996000051498 20399639.382000029087 60274.773190244 2023-11-26T18:33:23.637101+00:00 20000076.664000030607 29000000.011999990791 47999999.998999953270 20399638.918999969959 60274.773201665 2023-11-26T18:33:24.623881+00:00 20000076.661000009626 28999999.986000001431 48000000.019999980927 20399639.093999978155 60274.773213267 2023-11-26T18:33:25.626284+00:00 20000076.658999979496 28999999.991000000387 47999999.963000059128 20399639.303000029176 60274.773224869 2023-11-26T18:33:26.628673+00:00 20000076.662000000477 28999999.999000009149 48000000.032999992371 20399639.430999990553 60274.773236471 2023-11-26T18:33:27.631064+00:00 20000076.662000000477 28999999.992999970913 47999999.962999939919 20399639.245999988168 60274.773248072 2023-11-26T18:33:28.633455+00:00 20000076.662000000477 29000000.008999999613 48000000.032000057399 20399638.925000008196 60274.773259494 2023-11-26T18:33:29.620226+00:00 20000076.662000000477 29000000.002000030130 47999999.926999926567 20399639.293999969959 60274.773271276 2023-11-26T18:33:30.638251+00:00 20000076.659999970347 28999999.997999969870 48000000.033000111580 20399639.804000020027 60274.773282697 2023-11-26T18:33:31.625020+00:00 20000076.662000000477 28999999.986999988556 48000000.039999961853 20399639.276999950409 60274.773294299 2023-11-26T18:33:32.627422+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20399639.444000009447 60274.773305825 2023-11-26T18:33:33.623305+00:00 20000076.662999991328 29000000.036000009626 48000000.003999993205 20399639.712000008672 60274.773317502 2023-11-26T18:33:34.632201+00:00 20000076.662000060081 28999999.986999988556 48000000.005999997258 20399639.644000049680 60274.773329104 2023-11-26T18:33:35.634594+00:00 20000076.657999988645 29000000.007000029087 48000000.024000018835 20399639.518000010401 60274.773340630 2023-11-26T18:33:36.630480+00:00 20000076.663999918848 28999999.999000009149 48000000.003999978304 20399639.903999920934 60274.773352308 2023-11-26T18:33:37.639378+00:00 20000076.661000009626 28999999.981999989599 47999999.961000002921 20399639.666000008583 60274.773363654 2023-11-26T18:33:38.619645+00:00 20000076.661000009626 29000000.009999990463 48000000.051999993622 20399639.675000071526 60274.773375436 2023-11-26T18:33:39.637660+00:00 20000076.662000060081 29000000.001999970526 47999999.971000023186 20399639.718999978155 60274.773386857 2023-11-26T18:33:40.624432+00:00 20000076.659999970347 28999999.970999959856 47999999.957000017166 20399639.879999998957 60274.773398458 2023-11-26T18:33:41.626824+00:00 20000076.664000030607 29000000.028000000864 48000000.015999972820 20399639.876999970526 60274.773409880 2023-11-26T18:33:42.613597+00:00 20000076.661999940872 28999999.984000090510 47999999.978000037372 20399639.694000009447 60274.773421662 2023-11-26T18:33:43.631615+00:00 20000076.661000009626 28999999.993999961764 48000000.057999968529 20399639.631999969482 60274.773433264 2023-11-26T18:33:44.634005+00:00 20000076.659000039101 29000000.026000019163 47999999.986000001431 20399639.712000008672 60274.773444685 2023-11-26T18:33:45.620783+00:00 20000076.664999961853 28999999.990999940783 47999999.996999979019 20399639.555999990553 60274.773456468 2023-11-26T18:33:46.638807+00:00 20000076.661000009626 28999999.983000040054 48000000.000000000000 20399640.013000011444 60274.773467889 2023-11-26T18:33:47.625581+00:00 20000076.661000009626 29000000.009000059217 48000000.064000010490 20399639.657000061125 60274.773479491 2023-11-26T18:33:48.627969+00:00 20000076.659000039101 29000000.016999959946 47999999.937000043690 20399639.798999909312 60274.773491092 2023-11-26T18:33:49.630361+00:00 20000076.660999890417 29000000.008999940008 48000000.005999922752 20399639.189000010490 60274.773502694 2023-11-26T18:33:50.632754+00:00 20000076.666000008583 28999999.973000049591 47999999.990000009537 20399639.312000039965 60274.773514115 2023-11-26T18:33:51.619526+00:00 20000076.659000039101 28999999.985000010580 48000000.013000011444 20399639.894999980927 60274.773525717 2023-11-26T18:33:52.621922+00:00 20000076.662999991328 29000000.028999920934 48000000.040000081062 20399639.883000019938 60274.773537499 2023-11-26T18:33:53.639941+00:00 20000076.659999970347 28999999.993000030518 47999999.946999907494 20399639.669000029564 60274.773548920 2023-11-26T18:33:54.626715+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20399639.681999921799 60274.773560522 2023-11-26T18:33:55.629110+00:00 20000076.661000009626 29000000.007000088692 47999999.990000009537 20399639.772000070661 60274.773572124 2023-11-26T18:33:56.631504+00:00 20000076.662999991328 28999999.967999998480 47999999.963999986649 20399640.214999999851 60274.773583726 2023-11-26T18:33:57.633896+00:00 20000076.660000089556 29000000.011999998242 48000001.016999997199 20399638.719000000507 60274.773595147 2023-11-26T18:33:58.620670+00:00 20000076.662999991328 29000000.026999998838 48000000.034000009298 20399639.786000009626 60274.773606748 2023-11-26T18:33:59.623071+00:00 20000076.661000009626 28999999.952000010759 47999999.966999977827 20399639.796000000089 60274.773618350 2023-11-26T18:34:00.625462+00:00 20000076.662999998778 29000000.022999990731 48000000.000999987125 20399640.335999999195 60274.773629952 2023-11-26T18:34:01.627853+00:00 20000076.660999998450 29000000.011000011116 48000000.013999998569 20399639.693999990821 60274.773641554 2023-11-26T18:34:02.630248+00:00 20000076.662999998778 28999999.976000010967 47999999.950000047684 20399640.390000019222 60274.773653156 2023-11-26T18:34:03.632644+00:00 20000076.658000010997 28999999.993999991566 48000000.010999977589 20399639.900000009686 60274.773664758 2023-11-26T18:34:04.635035+00:00 20000076.662999998778 29000000.037000000477 48000000.082000017166 20399640.193999979645 60274.773676178 2023-11-26T18:34:05.621814+00:00 20000076.663999989629 28999999.970000028610 47999999.967999987304 20399640.195000018924 60274.773687780 2023-11-26T18:34:06.624210+00:00 20000076.659000009298 29000000.015999969095 48000000.018999926746 20399639.967999991030 60274.773699382 2023-11-26T18:34:07.626612+00:00 20000076.662000000477 29000000.003000020981 47999999.992000102997 20399639.633999999613 60274.773710984 2023-11-26T18:34:08.629010+00:00 20000076.664000000805 29000000.007999960333 48000000.030999898911 20399640.324999991804 60274.773722405 2023-11-26T18:34:09.615779+00:00 20000076.660000000149 28999999.997000038624 47999999.928000092506 20399640.355999980122 60274.773734188 2023-11-26T18:34:10.633798+00:00 20000076.660999979824 28999999.991000000387 48000000.055999986827 20399640.572000030428 60274.773745789 2023-11-26T18:34:11.636192+00:00 20000076.663000021130 29000000.009999990463 47999999.911999940872 20399640.537999991328 60274.773757210 2023-11-26T18:34:12.622961+00:00 20000076.659000009298 29000000.013000011444 48000000.063000082970 20399640.465000029653 60274.773768993 2023-11-26T18:34:13.640984+00:00 20000076.664999961853 28999999.966999951750 48000000.016999959946 20399640.722999989986 60274.773780414 2023-11-26T18:34:14.627758+00:00 20000076.659000039101 29000000.011000040919 47999999.955999970436 20399640.510999981314 60274.773792015 2023-11-26T18:34:15.630154+00:00 20000076.662000000477 29000000.011000040919 48000000.052000053227 20399640.468999978155 60274.773803542 2023-11-26T18:34:16.626031+00:00 20000076.662999991328 28999999.973999980837 48000000.005999922752 20399640.038000050932 60274.773815219 2023-11-26T18:34:17.634930+00:00 20000076.658999979496 28999999.998999949545 47999999.958000056446 20399640.511999960989 60274.773826565 2023-11-26T18:34:18.615198+00:00 20000076.663000050932 29000000.039000030607 48000000.020999997854 20399640.238000039011 60274.773838347 2023-11-26T18:34:19.633214+00:00 20000076.662999991328 28999999.988999959081 47999999.969999998808 20399640.479999959469 60274.773850025 2023-11-26T18:34:20.642116+00:00 20000076.657999988645 28999999.977000001818 47999999.931000009179 20399640.263999998569 60274.773861370 2023-11-26T18:34:21.622384+00:00 20000076.664999961853 29000000.022000070661 48000000.076999992132 20399640.345000028610 60274.773873153 2023-11-26T18:34:22.640398+00:00 20000076.659000039101 28999999.981999989599 47999999.970999993384 20399640.386000040919 60274.773884574 2023-11-26T18:34:23.627171+00:00 20000076.662999991328 29000000.000999931246 48000000.014999993145 20399640.113999959081 60274.773896175 2023-11-26T18:34:24.629567+00:00 20000076.660000029951 29000000.002000089735 47999999.979000031948 20399640.271999958903 60274.773907596 2023-11-26T18:34:25.616335+00:00 20000076.662999991328 29000000.021999958903 47999999.991999976337 20399640.386000040919 60274.773919379 2023-11-26T18:34:26.634356+00:00 20000076.662000000477 28999999.960000038147 48000000.030000030994 20399640.528000000864 60274.773930800 2023-11-26T18:34:27.621134+00:00 20000076.659000039101 29000000.015999909490 48000000.084999978542 20399640.606999989599 60274.773942402 2023-11-26T18:34:28.623533+00:00 20000076.662999991328 28999999.991000059992 47999999.876999966800 20399640.338000059128 60274.773954004 2023-11-26T18:34:29.625922+00:00 20000076.662999991328 29000000.001999970526 48000000.080000042915 20399640.582999940962 60274.773965606 2023-11-26T18:34:30.628313+00:00 20000076.661000009626 29000000.008000019938 47999999.993000030518 20399641.246999979019 60274.773977207 2023-11-26T18:34:31.630713+00:00 20000076.661000009626 29000000.006000038236 48000000.969999909401 20399639.866000059992 60274.773988628 2023-11-26T18:34:32.617485+00:00 20000076.661999940872 28999999.977000001818 47999999.967000007629 20399640.771999958903 60274.774000411 2023-11-26T18:34:33.635508+00:00 20000076.659999970347 28999999.997999999672 48000000.041000008583 20399640.657000061125 60274.774011832 2023-11-26T18:34:34.622286+00:00 20000076.665000081062 29000000.021999988705 48000000.050999999046 20399641.171000000089 60274.774023434 2023-11-26T18:34:35.624677+00:00 20000076.657999988645 29000000.000000000000 47999999.961000077426 20399641.450999978930 60274.774035036 2023-11-26T18:34:36.627073+00:00 20000076.661999940872 28999999.981000009924 48000000.009999990463 20399641.227999929339 60274.774046637 2023-11-26T18:34:37.629466+00:00 20000076.661000009626 29000000.041000008583 48000000.030999898911 20399641.353000041097 60274.774058058 2023-11-26T18:34:38.616240+00:00 20000076.662999991328 28999999.986000001431 47999999.993000030518 20399641.312000039965 60274.774069841 2023-11-26T18:34:39.634253+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20399641.272999998182 60274.774081443 2023-11-26T18:34:40.636653+00:00 20000076.659000039101 28999999.995999988168 47999999.950999982655 20399640.931999921799 60274.774092864 2023-11-26T18:34:41.623436+00:00 20000076.666999939829 29000000.002999991179 48000000.005000002682 20399641.078999999911 60274.774104466 2023-11-26T18:34:42.625831+00:00 20000076.657000061125 28999999.991999980062 48000000.044999986887 20399641.032000061125 60274.774116067 2023-11-26T18:34:43.628227+00:00 20000076.661999940872 29000000.007000029087 48000000.003000020981 20399640.925999999046 60274.774127669 2023-11-26T18:34:44.630623+00:00 20000076.662999991328 28999999.990000009537 47999999.977999992669 20399641.197999950498 60274.774139090 2023-11-26T18:34:45.617392+00:00 20000076.662000060081 29000000.016999959946 48000000.013999998569 20399640.582000020891 60274.774150873 2023-11-26T18:34:46.635409+00:00 20000076.659999970347 28999999.994000021368 48000000.013000011444 20399640.753000020981 60274.774162294 2023-11-26T18:34:47.622185+00:00 20000076.662999991328 29000000.017000019550 48000000.019999980927 20399640.837999939919 60274.774173896 2023-11-26T18:34:48.624580+00:00 20000076.661000009626 28999999.969999969006 47999999.918000042439 20399641.026000019163 60274.774185497 2023-11-26T18:34:49.626977+00:00 20000076.659999970347 28999999.999000009149 47999999.997999973595 20399641.269000001252 60274.774197099 2023-11-26T18:34:50.629368+00:00 20000076.663000110537 29000000.007000029087 48000000.005999982357 20399641.271999999881 60274.774208701 2023-11-26T18:34:51.631763+00:00 20000076.660999890417 29000000.000000000000 48000000.018000006676 20399641.505000010133 60274.774220122 2023-11-26T18:34:52.618528+00:00 20000076.662999991328 29000000.000999931246 47999999.973999977112 20399641.565999999642 60274.774231905 2023-11-26T18:34:53.636549+00:00 20000076.657999999821 28999999.989000078291 48000000.014999993145 20399641.504999998957 60274.774243325 2023-11-26T18:34:54.623324+00:00 20000076.664999999106 28999999.987999919802 48000000.029000036418 20399641.521999999881 60274.774254927 2023-11-26T18:34:55.625721+00:00 20000076.660999998450 29000000.036000009626 48000000.034000039101 20399641.296999990940 60274.774266454 2023-11-26T18:34:56.621614+00:00 20000076.662000000477 28999999.985000010580 47999999.891999959946 20399641.046000000089 60274.774278131 2023-11-26T18:34:57.630509+00:00 20000076.660999998450 29000000.009000059217 48000000.101999998093 20399641.321000009775 60274.774289733 2023-11-26T18:34:58.632895+00:00 20000076.662999998778 29000000.008999940008 47999999.986999988556 20399641.211999978870 60274.774301259 2023-11-26T18:34:59.628779+00:00 20000076.661000009626 28999999.986999988556 48000000.027999997139 20399641.274000018835 60274.774312936 2023-11-26T18:35:00.637682+00:00 20000076.660000000149 28999999.981000069529 47999999.984000086784 20399640.879999998957 60274.774324282 2023-11-26T18:35:01.617946+00:00 20000076.662000000477 29000000.028999920934 47999999.949999928474 20399641.290000021458 60274.774336064 2023-11-26T18:35:02.635962+00:00 20000076.662999991328 28999999.996999979019 48000000.026000022888 20399641.410999950022 60274.774347486 2023-11-26T18:35:03.622738+00:00 20000076.661000009626 28999999.969000101089 47999999.991000011563 20399641.611000001431 60274.774359087 2023-11-26T18:35:04.625132+00:00 20000076.658999979496 29000000.031999949366 47999999.996999986470 20399641.684999998659 60274.774370508 2023-11-26T18:35:05.611902+00:00 20000076.663000021130 28999999.996000051498 48000000.052000001073 20399641.549000021070 60274.774382290 2023-11-26T18:35:06.629914+00:00 20000076.659000009298 29000000.002999901772 47999999.933999992907 20399641.680999990553 60274.774393892 2023-11-26T18:35:07.632311+00:00 20000076.663999971002 28999999.988000039011 48000000.059000022709 20399641.629000011832 60274.774405314 2023-11-26T18:35:08.619088+00:00 20000076.662999991328 28999999.996999979019 48000000.009000003338 20399641.889999989420 60274.774417096 2023-11-26T18:35:09.637105+00:00 20000076.657999988645 29000000.009000059217 47999999.950999982655 20399641.541999999434 60274.774428517 2023-11-26T18:35:10.623881+00:00 20000076.663000050932 28999999.993999999017 47999999.995999991894 20399641.559000018984 60274.774440119 2023-11-26T18:35:11.626274+00:00 20000076.660999950022 28999999.999000009149 47999999.986000001431 20399641.869000021368 60274.774451721 2023-11-26T18:35:12.628666+00:00 20000076.660000029951 28999999.996999990195 48000000.050999999046 20399642.292999979109 60274.774463322 2023-11-26T18:35:13.631062+00:00 20000076.663999971002 29000000.010000009090 47999999.916000068188 20399642.138000011444 60274.774474743 2023-11-26T18:35:14.617835+00:00 20000076.661000009626 28999999.990999981761 48000000.060999989510 20399641.951999958605 60274.774486345 2023-11-26T18:35:15.620229+00:00 20000076.661000009626 29000000.004000011832 48000000.003000020981 20399642.004999998957 60274.774498128 2023-11-26T18:35:16.638247+00:00 20000076.662000000477 28999999.974999990314 47999999.994999997318 20399642.439000010490 60274.774509549 2023-11-26T18:35:17.625025+00:00 20000076.662000000477 29000000.013000011444 48000000.024999983609 20399641.822000030428 60274.774521151 2023-11-26T18:35:18.627423+00:00 20000076.660000029951 29000000.018999990076 47999999.975000016391 20399642.281999949366 60274.774532753 2023-11-26T18:35:19.629812+00:00 20000076.665000021458 28999999.995999988168 48000000.014999993145 20399641.820000048727 60274.774544355 2023-11-26T18:35:20.632207+00:00 20000076.659999970347 28999999.999000009149 47999999.972000002861 20399641.794999960810 60274.774555775 2023-11-26T18:35:21.618982+00:00 20000076.661000009626 28999999.977000001818 47999999.974999897182 20399642.379999998957 60274.774567377 2023-11-26T18:35:22.621383+00:00 20000076.659999970347 29000000.023999989033 47999999.992000102997 20399642.028000000864 60274.774578979 2023-11-26T18:35:23.623784+00:00 20000076.664000030607 28999999.998000029474 48000000.058999903500 20399642.080000039190 60274.774590581 2023-11-26T18:35:24.626183+00:00 20000076.658999919891 28999999.977999988943 47999999.952000021935 20399641.697999950498 60274.774602183 2023-11-26T18:35:25.628583+00:00 20000076.664000030607 29000000.008000019938 48000000.005999997258 20399642.096000079066 60274.774613785 2023-11-26T18:35:26.630980+00:00 20000076.661000009626 29000000.002999961376 47999999.950000002980 20399642.052999969572 60274.774625386 2023-11-26T18:35:27.633375+00:00 20000076.661000009626 29000000.008000019938 48000000.094999998808 20399641.978999968618 60274.774636807 2023-11-26T18:35:28.620144+00:00 20000076.661999940872 29000000.013999998569 47999999.949999988079 20399641.970000028610 60274.774648409 2023-11-26T18:35:29.622541+00:00 20000076.662000060081 28999999.986999988556 47999999.986000001431 20399641.899999979883 60274.774660011 2023-11-26T18:35:30.624939+00:00 20000076.661999940872 28999999.996000051498 48000000.012999981642 20399641.809000018984 60274.774671613 2023-11-26T18:35:31.627331+00:00 20000076.662000060081 29000000.011999960989 48000000.055000007153 20399641.843999978155 60274.774683034 2023-11-26T18:35:32.614097+00:00 20000076.659000039101 28999999.985000010580 47999999.985000006855 20399642.258000019938 60274.774694816 2023-11-26T18:35:33.632118+00:00 20000076.664999961853 28999999.985000010580 48000000.000999987125 20399642.192000031471 60274.774706418 2023-11-26T18:35:34.634511+00:00 20000076.661000009626 29000000.024999979883 47999999.975000016391 20399642.189999941736 60274.774717839 2023-11-26T18:35:35.621279+00:00 20000076.658999919891 28999999.998999949545 48000000.023000001907 20399642.549000021070 60274.774729622 2023-11-26T18:35:36.639302+00:00 20000076.662000060081 28999999.981999989599 47999999.978999972343 20399642.516999959946 60274.774741042 2023-11-26T18:35:37.626076+00:00 20000076.662999991328 29000000.022000070661 48000000.009999990463 20399643.146000031382 60274.774752644 2023-11-26T18:35:38.628468+00:00 20000076.659999970347 28999999.993999961764 48000000.045999996364 20399642.871999979019 60274.774764171 2023-11-26T18:35:39.624353+00:00 20000076.662000060081 28999999.983999971300 47999999.955000042915 20399642.611999988556 60274.774775848 2023-11-26T18:35:40.633248+00:00 20000076.661999940872 29000000.003000020981 47999999.970000028610 20399642.980000019073 60274.774787194 2023-11-26T18:35:41.613516+00:00 20000076.662999991328 29000000.009000059217 47999999.977999933064 20399642.994000080973 60274.774798976 2023-11-26T18:35:42.631538+00:00 20000076.661000009626 29000000.008999940008 48000000.050000071526 20399642.896999999881 60274.774810653 2023-11-26T18:35:43.640450+00:00 20000076.664000030607 29000000.004999998957 47999999.997999906540 20399642.629999998957 60274.774821999 2023-11-26T18:35:44.620725+00:00 20000076.656999949366 28999999.993000030518 48000000.008000023663 20399642.605000000447 60274.774833782 2023-11-26T18:35:45.638740+00:00 20000076.663000110537 29000000.003000020981 48000000.002000093460 20399642.844000000507 60274.774845202 2023-11-26T18:35:46.625514+00:00 20000076.660999890417 28999999.998000029474 47999999.976999998093 20399642.670000001788 60274.774856804 2023-11-26T18:35:47.627903+00:00 20000076.660999998450 28999999.978000000119 48000000.055999986827 20399642.803000021726 60274.774868226 2023-11-26T18:35:48.614676+00:00 20000076.660999998450 28999999.995000001043 47999999.965000003576 20399643.202999979258 60274.774880008 2023-11-26T18:35:49.632692+00:00 20000076.664000000805 29000000.037000000477 48000000.038000017405 20399642.633999999613 60274.774891429 2023-11-26T18:35:50.619466+00:00 20000076.658999990672 28999999.997999999672 47999999.986000001431 20399643.145000010729 60274.774903031 2023-11-26T18:35:51.621868+00:00 20000076.665000010282 28999999.991000000387 47999999.954000003636 20399643.361000001431 60274.774914814 2023-11-26T18:35:52.639890+00:00 20000076.660000000149 28999999.995999988168 48000000.047999978065 20399642.831000000238 60274.774926235 2023-11-26T18:35:53.626661+00:00 20000076.660999979824 28999999.989000018686 47999999.961000032723 20399642.780999988317 60274.774937836 2023-11-26T18:35:54.629053+00:00 20000076.661000009626 29000000.010999981314 48000000.022000007331 20399643.169999990612 60274.774949257 2023-11-26T18:35:55.615826+00:00 20000076.664999991655 29000000.008000019938 47999999.996999979019 20399642.989000018686 60274.774961040 2023-11-26T18:35:56.633838+00:00 20000076.658000018448 28999999.994000021368 47999999.958999991417 20399642.833999991417 60274.774972461 2023-11-26T18:35:57.620615+00:00 20000076.662000000477 28999999.970999959856 48000000.045000016689 20399643.365000009537 60274.774984063 2023-11-26T18:35:58.623011+00:00 20000076.662999991328 29000000.028000000864 47999999.997999973595 20399643.074999991804 60274.774995665 2023-11-26T18:35:59.625409+00:00 20000076.661000009626 29000000.011000040919 47999999.940999977291 20399643.175999999046 60274.775007266 2023-11-26T18:36:00.627795+00:00 20000076.662000000477 28999999.968999978155 48000000.023000001907 20399642.916999999434 60274.775018868 2023-11-26T18:36:01.630195+00:00 20000076.659999970347 29000000.014999989420 48000000.013000011444 20399643.037999991328 60274.775030289 2023-11-26T18:36:02.616963+00:00 20000076.662000000477 29000000.018000010401 48000000.001000046730 20399642.825000051409 60274.775042071 2023-11-26T18:36:03.634986+00:00 20000076.663000050932 28999999.981000009924 47999999.939999938011 20399643.228999968618 60274.775053493 2023-11-26T18:36:04.621767+00:00 20000076.660999950022 28999999.999000009149 48000000.104000091553 20399643.274999979883 60274.775065095 2023-11-26T18:36:05.624168+00:00 20000076.657999988645 28999999.983000040054 47999999.980999946594 20399643.183000031859 60274.775076696 2023-11-26T18:36:06.626565+00:00 20000076.662000000477 29000000.029999971390 47999999.952000021935 20399643.207000020891 60274.775088298 2023-11-26T18:36:07.628958+00:00 20000076.664000030607 28999999.985000010580 48000000.009999990463 20399643.541999999434 60274.775099719 2023-11-26T18:36:08.615733+00:00 20000076.659999970347 29000000.008999940008 47999999.981999993324 20399643.534999970347 60274.775111502 2023-11-26T18:36:09.633744+00:00 20000076.663000050932 29000000.004999998957 48000000.070999979973 20399643.236999988556 60274.775123104 2023-11-26T18:36:10.636128+00:00 20000076.659999970347 28999999.991999980062 47999999.951000012457 20399643.096000079066 60274.775134524 2023-11-26T18:36:11.622902+00:00 20000076.662999991328 28999999.986999988556 47999999.986999988556 20399643.668999910355 60274.775146126 2023-11-26T18:36:12.625301+00:00 20000076.663000050932 29000000.012000080198 48000000.027000002563 20399643.229000091553 60274.775157728 2023-11-26T18:36:13.627698+00:00 20000076.660000029951 28999999.977000001818 47999999.962999999523 20399642.717999938875 60274.775169330 2023-11-26T18:36:14.630088+00:00 20000076.658999919891 29000000.021000031382 47999999.976000010967 20399643.258000019938 60274.775180751 2023-11-26T18:36:15.616858+00:00 20000076.662999991328 28999999.984999898821 48000000.029000006616 20399642.955000039190 60274.775192533 2023-11-26T18:36:16.634878+00:00 20000076.664000030607 29000000.012000080198 48000000.033999979496 20399643.140999909490 60274.775203954 2023-11-26T18:36:17.621642+00:00 20000076.659000039101 29000000.016999959946 47999999.991999976337 20399643.474000100046 60274.775215556 2023-11-26T18:36:18.624043+00:00 20000076.662999991328 29000000.006000038236 48000000.031000018120 20399643.275999899954 60274.775227158 2023-11-26T18:36:19.626440+00:00 20000076.661999940872 28999999.990000009537 47999999.966000020504 20399643.879000071436 60274.775238760 2023-11-26T18:36:20.628832+00:00 20000076.661000009626 28999999.990000009537 48000000.017000019550 20399643.393000010401 60274.775250361 2023-11-26T18:36:21.631223+00:00 20000076.662000060081 29000000.016999959946 48000000.016999959946 20399643.658999919891 60274.775261888 2023-11-26T18:36:22.627112+00:00 20000076.659999970347 28999999.983000040054 47999999.934000022709 20399643.424000021070 60274.775273565 2023-11-26T18:36:23.636007+00:00 20000076.662999991328 29000000.019999980927 48000000.065999977291 20399643.541000008583 60274.775284911 2023-11-26T18:36:24.616274+00:00 20000076.661000009626 29000000.002000000328 47999999.998999953270 20399643.468000050634 60274.775296693 2023-11-26T18:36:25.634295+00:00 20000076.661000009626 28999999.995999999344 47999999.965000033379 20399643.633000019938 60274.775308114 2023-11-26T18:36:26.621069+00:00 20000076.662999991328 28999999.982999999076 47999999.973999977112 20399643.805999990553 60274.775319716 2023-11-26T18:36:27.623473+00:00 20000076.659999970347 29000000.017000000924 48000000.017000079155 20399643.906999949366 60274.775331318 2023-11-26T18:36:28.625870+00:00 20000076.660000089556 28999999.984999980778 48000000.018000006676 20399643.776999950409 60274.775342920 2023-11-26T18:36:29.628261+00:00 20000076.663999918848 29000000.008000019938 48000000.041999943554 20399643.444000009447 60274.775354521 2023-11-26T18:36:30.630656+00:00 20000076.660000089556 28999999.993999991566 48000000.006000041962 20399643.656000021845 60274.775365942 2023-11-26T18:36:31.617427+00:00 20000076.664999961853 28999999.994000021368 47999999.937000043690 20399643.879999998957 60274.775377725 2023-11-26T18:36:32.635450+00:00 20000076.659999970347 29000000.027000010014 47999999.990999996662 20399643.595000028610 60274.775389146 2023-11-26T18:36:33.622223+00:00 20000076.661000009626 28999999.983999971300 47999999.980999998748 20399643.746999979019 60274.775400748 2023-11-26T18:36:34.624625+00:00 20000076.662000060081 28999999.994000021368 48000000.021999977529 20399643.714999999851 60274.775412169 2023-11-26T18:36:35.611403+00:00 20000076.663999918848 29000000.003000020981 47999999.992000013590 20399643.918999999762 60274.775423951 2023-11-26T18:36:36.629413+00:00 20000076.660000089556 29000000.022999998182 48000000.027999997139 20399643.749000001699 60274.775435553 2023-11-26T18:36:37.631806+00:00 20000076.659999970347 28999999.979999959469 47999999.996999979019 20399644.057000000030 60274.775446974 2023-11-26T18:36:38.618581+00:00 20000076.661999940872 29000000.023999989033 48000000.003000020981 20399643.727000001818 60274.775458757 2023-11-26T18:36:39.636596+00:00 20000076.660000089556 28999999.981000009924 47999999.945999979973 20399643.719000011683 60274.775470178 2023-11-26T18:36:40.623373+00:00 20000076.662999991328 28999999.966000020504 48000000.087000012398 20399643.732999980450 60274.775481780 2023-11-26T18:36:41.625773+00:00 20000076.662999998778 29000000.021000031382 47999999.975000016391 20399644.050999999046 60274.775493382 2023-11-26T18:36:42.628163+00:00 20000076.657999999821 29000000.010999921709 48000000.013000011444 20399644.057000011206 60274.775504983 2023-11-26T18:36:43.630557+00:00 20000076.662999998778 28999999.992000099272 47999999.967000007629 20399643.784000009298 60274.775516404 2023-11-26T18:36:44.617336+00:00 20000076.662000000477 28999999.981999989599 48000000.037999987602 20399644.195999979973 60274.775528006 2023-11-26T18:36:45.619735+00:00 20000076.661000009626 29000000.013000011444 47999999.952000021935 20399643.566000010818 60274.775539789 2023-11-26T18:36:46.637748+00:00 20000076.660999998450 29000000.019999980927 47999999.996999979019 20399643.911000009626 60274.775551210 2023-11-26T18:36:47.624526+00:00 20000076.662000000477 28999999.980999950320 48000000.026000022888 20399643.808999989182 60274.775562812 2023-11-26T18:36:48.626923+00:00 20000076.660999979824 28999999.995000001043 48000000.072999946773 20399643.745000001043 60274.775574413 2023-11-26T18:36:49.629311+00:00 20000076.664000000805 29000000.037000060081 47999999.934000022709 20399644.064000010490 60274.775586015 2023-11-26T18:36:50.631705+00:00 20000076.663000021130 28999999.972999930382 48000000.009999990463 20399644.116000000387 60274.775597436 2023-11-26T18:36:51.618483+00:00 20000076.660000000149 28999999.999000068754 48000000.016999959946 20399644.065999981016 60274.775609038 2023-11-26T18:36:52.620873+00:00 20000076.660999979824 29000000.003999948502 47999999.973999977112 20399644.294000029564 60274.775620640 2023-11-26T18:36:53.623266+00:00 20000076.660000029951 28999999.988000039011 47999999.990000009537 20399644.303999960423 60274.775632242 2023-11-26T18:36:54.625665+00:00 20000076.664999961853 29000000.008000019938 48000000.058000087738 20399644.429000020027 60274.775643843 2023-11-26T18:36:55.628062+00:00 20000076.657999988645 28999999.998999949545 47999999.969999991357 20399644.374000009149 60274.775655445 2023-11-26T18:36:56.630458+00:00 20000076.663000050932 28999999.991999980062 48000000.018000006676 20399644.547999981791 60274.775667047 2023-11-26T18:36:57.632855+00:00 20000076.662000000477 29000000.016000028700 47999999.913999989629 20399644.434999998659 60274.775678468 2023-11-26T18:36:58.619619+00:00 20000076.658999979496 28999999.990000009537 48000000.037000000477 20399644.140999969095 60274.775690069 2023-11-26T18:36:59.622016+00:00 20000076.662000000477 29000000.008000019938 48000000.055999986827 20399644.501000050455 60274.775701671 2023-11-26T18:37:00.624416+00:00 20000076.662999991328 28999999.992999911308 47999999.971000023186 20399644.252999961376 60274.775713273 2023-11-26T18:37:01.626813+00:00 20000076.662000000477 29000000.000000000000 47999999.971000023186 20399644.805000070482 60274.775724800 2023-11-26T18:37:02.622707+00:00 20000076.662999991328 28999999.996999990195 48000001.015999972820 20399643.531999949366 60274.775736477 2023-11-26T18:37:03.631610+00:00 20000076.661000009626 28999999.986000001431 48000000.031000018120 20399644.580999970436 60274.775748079 2023-11-26T18:37:04.634000+00:00 20000076.660000029951 29000000.025000009686 47999999.959999978542 20399644.187000039965 60274.775759605 2023-11-26T18:37:05.629891+00:00 20000076.659999970347 29000000.013999998569 48000000.079999983311 20399644.955999970436 60274.775771283 2023-11-26T18:37:06.638795+00:00 20000076.664000030607 28999999.983000010252 47999999.898000001907 20399645.313000079244 60274.775782628 2023-11-26T18:37:07.619066+00:00 20000076.659999970347 28999999.986000001431 48000000.041000008583 20399644.625000000000 60274.775794411 2023-11-26T18:37:08.637086+00:00 20000076.661000009626 29000000.018999990076 47999999.985000006855 20399645.047999981791 60274.775805832 2023-11-26T18:37:09.623861+00:00 20000076.666000008583 28999999.983999971300 47999999.996000051498 20399644.873000029474 60274.775817433 2023-11-26T18:37:10.626258+00:00 20000076.657999988645 28999999.996000051498 48000000.062999956310 20399644.450999978930 60274.775828855 2023-11-26T18:37:11.613030+00:00 20000076.662999991328 29000000.008999999613 47999999.894999980927 20399644.429000020027 60274.775840637 2023-11-26T18:37:12.631040+00:00 20000076.659999970347 29000000.013999998569 48000000.052999973297 20399645.000000000000 60274.775852058 2023-11-26T18:37:13.617815+00:00 20000076.662000060081 29000000.000000000000 47999999.991999976337 20399644.397999998182 60274.775863660 2023-11-26T18:37:14.620213+00:00 20000076.661000009626 28999999.994999948889 48000000.013000011444 20399644.639999989420 60274.775875443 2023-11-26T18:37:15.638231+00:00 20000076.662999991328 28999999.997000038624 48000000.052000053227 20399644.636999960989 60274.775886863 2023-11-26T18:37:16.625012+00:00 20000076.659999970347 28999999.995999988168 47999999.924000017345 20399644.962999939919 60274.775898465 2023-11-26T18:37:17.627407+00:00 20000076.662000060081 29000000.000999990851 48000000.050999999046 20399644.406000021845 60274.775909886 2023-11-26T18:37:18.614185+00:00 20000076.661000009626 28999999.988000039011 47999999.994000002742 20399644.932000041008 60274.775921669 2023-11-26T18:37:19.632196+00:00 20000076.662999991328 28999999.999999940395 47999999.940999999642 20399644.740000009537 60274.775933090 2023-11-26T18:37:20.618969+00:00 20000076.659999970347 29000000.009000059217 48000000.000999987125 20399644.784999970347 60274.775944692 2023-11-26T18:37:21.621367+00:00 20000076.662999991328 28999999.993999961764 48000000.043999999762 20399644.894999980927 60274.775956294 2023-11-26T18:37:22.623764+00:00 20000076.661000009626 28999999.973999980837 47999999.961000032723 20399644.414000030607 60274.775967895 2023-11-26T18:37:23.626155+00:00 20000076.662999991328 29000000.036000009626 48000000.027999997139 20399644.572999950498 60274.775979497 2023-11-26T18:37:24.628549+00:00 20000076.659999970347 29000000.001000050455 48000000.019999980927 20399644.764000058174 60274.775990918 2023-11-26T18:37:25.615325+00:00 20000076.662999991328 29000000.000000000000 48000000.007000029087 20399645.197999950498 60274.776002700 2023-11-26T18:37:26.633342+00:00 20000076.660000089556 29000000.000999931246 47999999.922999978065 20399645.111999988556 60274.776014122 2023-11-26T18:37:27.620114+00:00 20000076.661000009626 28999999.995000001043 48000000.051999993622 20399645.232999999076 60274.776025724 2023-11-26T18:37:28.622512+00:00 20000076.662999991328 29000000.004000071436 48000000.011000037193 20399644.934000000358 60274.776037325 2023-11-26T18:37:29.624913+00:00 20000076.662999991328 28999999.985000010580 47999999.998999953270 20399644.984000001103 60274.776048927 2023-11-26T18:37:30.627309+00:00 20000076.657999988645 29000000.000999931246 47999999.975000016391 20399645.554999988526 60274.776060348 2023-11-26T18:37:31.614081+00:00 20000076.661999940872 28999999.996999979019 47999999.972000002861 20399645.702000010759 60274.776071950 2023-11-26T18:37:32.616474+00:00 20000076.661000009626 29000000.018000010401 48000000.024000048637 20399645.331999998540 60274.776083732 2023-11-26T18:37:33.634496+00:00 20000076.661000009626 29000000.008000019938 48000000.013999938965 20399645.320999991149 60274.776095154 2023-11-26T18:37:34.621270+00:00 20000076.662000000477 28999999.976000070572 47999999.950999982655 20399645.410000000149 60274.776106755 2023-11-26T18:37:35.623670+00:00 20000076.662999998778 29000000.036000009626 48000000.054000020027 20399645.671000000089 60274.776118357 2023-11-26T18:37:36.626070+00:00 20000076.659000001848 28999999.966999888420 47999999.962000012398 20399645.578000009060 60274.776129959 2023-11-26T18:37:37.628471+00:00 20000076.666000001132 29000000.010000109673 48000000.049999952316 20399645.261999990791 60274.776141380 2023-11-26T18:37:38.615235+00:00 20000076.657999988645 28999999.995999999344 47999999.988000042737 20399645.539999991655 60274.776153163 2023-11-26T18:37:39.633255+00:00 20000076.664000000805 29000000.037000000477 48000000.045999996364 20399646.176000028849 60274.776164584 2023-11-26T18:37:40.620021+00:00 20000076.662999998778 28999999.958000000566 47999999.898999996483 20399645.372999969870 60274.776176185 2023-11-26T18:37:41.622411+00:00 20000076.657999988645 29000000.021000001580 48000000.049999982119 20399645.537999991328 60274.776187787 2023-11-26T18:37:42.624805+00:00 20000076.661000009626 29000000.003999989480 48000000.013999998569 20399645.441000040621 60274.776199389 2023-11-26T18:37:43.627204+00:00 20000076.662999991328 28999999.974999990314 48000000.009000003338 20399645.593999978155 60274.776210991 2023-11-26T18:37:44.629608+00:00 20000076.662000000477 28999999.996000021696 47999999.967000007629 20399645.850000020117 60274.776222517 2023-11-26T18:37:45.625493+00:00 20000076.659000009298 29000000.010999981314 48000000.003000020981 20399645.880999978632 60274.776234195 2023-11-26T18:37:46.634396+00:00 20000076.662000000477 29000000.000000029802 47999999.994999997318 20399645.758000019938 60274.776245540 2023-11-26T18:37:47.614667+00:00 20000076.662000000477 29000000.028000000864 48000000.051999993622 20399645.907999988645 60274.776257323 2023-11-26T18:37:48.632687+00:00 20000076.665000021458 28999999.977000001818 47999999.925000011921 20399645.789999961853 60274.776268744 2023-11-26T18:37:49.619463+00:00 20000076.659999970347 28999999.982999980450 47999999.976999998093 20399645.754999998957 60274.776280345 2023-11-26T18:37:50.621867+00:00 20000076.660000029951 29000000.013999998569 48000000.031999953091 20399646.192000031471 60274.776291947 2023-11-26T18:37:51.624261+00:00 20000076.662999991328 28999999.986000001431 47999999.967000007629 20399646.031000021845 60274.776303549 2023-11-26T18:37:52.626650+00:00 20000076.661000009626 28999999.999000009149 47999999.990000009537 20399645.780999958515 60274.776315151 2023-11-26T18:37:53.629042+00:00 20000076.660999950022 29000000.032000008970 48000000.087000012398 20399645.958999991417 60274.776326572 2023-11-26T18:37:54.615812+00:00 20000076.662000000477 28999999.971000019461 48000000.014999993145 20399645.960999969393 60274.776338355 2023-11-26T18:37:55.633827+00:00 20000076.662000000477 29000000.032999988645 47999999.993000030518 20399645.667000059038 60274.776349775 2023-11-26T18:37:56.620605+00:00 20000076.662000000477 28999999.997000038624 47999999.937999956310 20399646.294000029564 60274.776361377 2023-11-26T18:37:57.623005+00:00 20000076.660000029951 28999999.967999938875 47999999.998000033200 20399646.163999918848 60274.776372798 2023-11-26T18:37:58.609776+00:00 20000076.662000000477 29000000.009000059217 48000000.031000018120 20399645.806000109762 60274.776384581 2023-11-26T18:37:59.627793+00:00 20000076.665000021458 28999999.998999949545 47999999.988000042737 20399646.372999910265 60274.776396183 2023-11-26T18:38:00.630182+00:00 20000076.656000021845 28999999.990000009537 47999999.972999930382 20399646.425000071526 60274.776407604 2023-11-26T18:38:01.616953+00:00 20000076.663999918848 29000000.016000028700 48000000.067000031471 20399646.116999980062 60274.776419386 2023-11-26T18:38:02.634967+00:00 20000076.661000009626 29000000.007999900728 47999999.978000000119 20399646.544999960810 60274.776430807 2023-11-26T18:38:03.621740+00:00 20000076.662999991328 29000000.009000059217 47999999.991999998689 20399646.447000030428 60274.776442409 2023-11-26T18:38:04.624141+00:00 20000076.659000039101 28999999.988000039011 48000000.045999988914 20399646.396000031382 60274.776453830 2023-11-26T18:38:05.610918+00:00 20000076.664000030607 29000000.008999940008 47999999.994999997318 20399646.172999981791 60274.776465612 2023-11-26T18:38:06.628936+00:00 20000076.661000009626 28999999.985000010580 47999999.945999979973 20399646.092999938875 60274.776477034 2023-11-26T18:38:07.615714+00:00 20000076.662999991328 29000000.029000040144 47999999.988000042737 20399646.330000039190 60274.776488636 2023-11-26T18:38:08.618107+00:00 20000076.659999970347 28999999.971999999136 48000000.009999990463 20399646.662999991328 60274.776500418 2023-11-26T18:38:09.636129+00:00 20000076.659000039101 29000000.015999909490 48000000.021000027657 20399646.281000021845 60274.776511839 2023-11-26T18:38:10.622907+00:00 20000076.663999918848 28999999.998000029474 48000000.024999983609 20399646.376000050455 60274.776523441 2023-11-26T18:38:11.625309+00:00 20000076.664000030607 28999999.993999961764 47999999.912999987602 20399646.365999940783 60274.776535043 2023-11-26T18:38:12.627703+00:00 20000076.659999970347 28999999.989000078291 48000000.061999976635 20399646.744000080973 60274.776546645 2023-11-26T18:38:13.630097+00:00 20000076.660000089556 28999999.998000029474 48000000.030000090599 20399647.103999968618 60274.776558066 2023-11-26T18:38:14.616867+00:00 20000076.662999991328 29000000.016999959946 47999999.954999923706 20399646.814999941736 60274.776569667 2023-11-26T18:38:15.619264+00:00 20000076.661000009626 28999999.969999998808 47999999.991000063717 20399646.660000089556 60274.776581269 2023-11-26T18:38:16.621659+00:00 20000076.661999940872 29000000.026000011712 48000000.036000013351 20399646.814999941736 60274.776592871 2023-11-26T18:38:17.624050+00:00 20000076.659999970347 28999999.974999990314 47999999.975999951363 20399646.388000011444 60274.776604473 2023-11-26T18:38:18.626449+00:00 20000076.663000110537 29000000.006999999285 47999999.963999986649 20399646.781999949366 60274.776616075 2023-11-26T18:38:19.628842+00:00 20000076.659999970347 29000000.028000000864 48000000.042999982834 20399646.734000090510 60274.776627677 2023-11-26T18:38:20.631231+00:00 20000076.662999991328 28999999.971000019461 47999999.939000010490 20399646.596999999136 60274.776639097 2023-11-26T18:38:21.617996+00:00 20000076.659999970347 29000000.017999980599 48000000.075000047684 20399646.668000001460 60274.776650699 2023-11-26T18:38:22.620386+00:00 20000076.662000060081 28999999.986000001431 47999999.983999967575 20399647.062999989837 60274.776662301 2023-11-26T18:38:23.622785+00:00 20000076.659999970347 29000000.009000029415 47999999.991999976337 20399646.923000011593 60274.776673903 2023-11-26T18:38:24.625186+00:00 20000076.661999940872 28999999.987999979407 48000000.067000001669 20399647.078999999911 60274.776685429 2023-11-26T18:38:25.621078+00:00 20000076.662000060081 29000000.009999990463 47999999.961999997497 20399647.063999999315 60274.776697106 2023-11-26T18:38:26.629981+00:00 20000076.661000009626 28999999.989000018686 47999999.960000008345 20399647.119000021368 60274.776708708 2023-11-26T18:38:27.632377+00:00 20000076.661000009626 28999999.995000001043 48000000.034000009298 20399647.054999981076 60274.776720235 2023-11-26T18:38:28.628265+00:00 20000076.664000000805 29000000.010999981314 47999999.936999976635 20399646.765000019222 60274.776731837 2023-11-26T18:38:29.630658+00:00 20000076.660999998450 29000000.012000020593 48000000.088000029325 20399646.896000001580 60274.776743257 2023-11-26T18:38:30.617428+00:00 20000076.661000009626 28999999.960999969393 47999999.936999976635 20399646.948000010103 60274.776754859 2023-11-26T18:38:31.619827+00:00 20000076.664999991655 29000000.046000000089 48000000.042999982834 20399647.424999978393 60274.776766461 2023-11-26T18:38:32.622220+00:00 20000076.660999998450 28999999.999000009149 47999999.981000013649 20399647.067999988794 60274.776778063 2023-11-26T18:38:33.624622+00:00 20000076.658000010997 28999999.984000030905 48000000.002000026405 20399647.241000000387 60274.776789484 2023-11-26T18:38:34.611400+00:00 20000076.661000009626 28999999.993999961764 47999999.977999933064 20399646.845000028610 60274.776801266 2023-11-26T18:38:35.629409+00:00 20000076.663999971002 29000000.016000028700 48000000.006000041962 20399647.477999988943 60274.776812868 2023-11-26T18:38:36.631805+00:00 20000076.661000009626 28999999.998999949545 48000000.062999956310 20399647.095000028610 60274.776824289 2023-11-26T18:38:37.618576+00:00 20000076.660999979824 28999999.983000040054 47999999.975000016391 20399646.829999979585 60274.776836072 2023-11-26T18:38:38.636594+00:00 20000076.660000029951 29000000.016999959946 47999999.986999988556 20399647.329999979585 60274.776847493 2023-11-26T18:38:39.623367+00:00 20000076.660999979824 28999999.981000069529 47999999.985000006855 20399647.359000030905 60274.776859094 2023-11-26T18:38:40.625762+00:00 20000076.664999991655 29000000.031000021845 48000000.057000041008 20399647.302999969572 60274.776870515 2023-11-26T18:38:41.612534+00:00 20000076.662000030279 28999999.977000001818 47999999.930999986827 20399646.971999999136 60274.776882298 2023-11-26T18:38:42.630557+00:00 20000076.662000000477 29000000.001999970526 48000000.057000041008 20399647.430000010878 60274.776893719 2023-11-26T18:38:43.617333+00:00 20000076.662000000477 29000000.018999930471 47999999.984999902546 20399647.486999988556 60274.776905321 2023-11-26T18:38:44.619723+00:00 20000076.659999970347 28999999.965000029653 47999999.933000087738 20399647.074999991804 60274.776917104 2023-11-26T18:38:45.637742+00:00 20000076.662000000477 29000000.042000059038 48000000.036999940872 20399647.329000059515 60274.776928524 2023-11-26T18:38:46.624520+00:00 20000076.659000039101 28999999.977000001818 48000000.011000037193 20399647.059000018984 60274.776940126 2023-11-26T18:38:47.626918+00:00 20000076.662999991328 29000000.000000000000 48000000.013999998569 20399647.177999969572 60274.776951547 2023-11-26T18:38:48.613689+00:00 20000076.661000009626 28999999.988999959081 47999999.920000001788 20399647.523999929428 60274.776963330 2023-11-26T18:38:49.631703+00:00 20000076.662999991328 29000000.024999979883 48000000.069999992847 20399647.519000049680 60274.776974751 2023-11-26T18:38:50.618477+00:00 20000076.661000009626 28999999.986999988556 47999999.997000008821 20399647.358000040054 60274.776986353 2023-11-26T18:38:51.620872+00:00 20000076.660999950022 29000000.001999970526 48000000.027999997139 20399647.457999940962 60274.776997955 2023-11-26T18:38:52.623264+00:00 20000076.662000000477 29000000.002999998629 48000000.000000000000 20399647.845000028610 60274.777009556 2023-11-26T18:38:53.625661+00:00 20000076.663000050932 28999999.972999989986 47999999.950999982655 20399647.296999931335 60274.777021158 2023-11-26T18:38:54.628050+00:00 20000076.659999970347 29000000.020000010729 48000000.029000036418 20399647.192000031471 60274.777032579 2023-11-26T18:38:55.614823+00:00 20000076.661000009626 29000000.004999998957 48000000.065999977291 20399647.575000051409 60274.777044361 2023-11-26T18:38:56.632840+00:00 20000076.664000030607 28999999.993999991566 47999999.875999987125 20399647.144999980927 60274.777055783 2023-11-26T18:38:57.619614+00:00 20000076.658999919891 29000000.024000018835 47999999.983999967575 20399647.521999958903 60274.777067384 2023-11-26T18:38:58.622007+00:00 20000076.660000089556 28999999.997999999672 48000000.076000086963 20399647.205000039190 60274.777078986 2023-11-26T18:38:59.624400+00:00 20000076.663999918848 28999999.981999989599 47999999.990999937057 20399647.133999940008 60274.777090588 2023-11-26T18:39:00.626787+00:00 20000076.660000089556 29000000.012999981642 47999999.958999991417 20399647.275000099093 60274.777102008 2023-11-26T18:39:01.613556+00:00 20000076.662999991328 29000000.004000011832 48000000.019000053406 20399647.344999909401 60274.777113792 2023-11-26T18:39:02.631575+00:00 20000076.661000009626 28999999.971999999136 47999999.990999937057 20399647.812000039965 60274.777125393 2023-11-26T18:39:03.633962+00:00 20000076.660999890417 28999999.991999980062 47999999.994000077248 20399647.177000049502 60274.777136814 2023-11-26T18:39:04.620732+00:00 20000076.661000009626 29000000.016000028700 48000000.015999913216 20399647.610999941826 60274.777148416 2023-11-26T18:39:05.623126+00:00 20000076.662000060081 28999999.991000000387 47999999.963000059128 20399647.460000038147 60274.777160018 2023-11-26T18:39:06.625524+00:00 20000076.664000030607 28999999.985000010580 47999999.980999946594 20399647.230999950320 60274.777171619 2023-11-26T18:39:07.627919+00:00 20000076.659999970347 29000000.015999969095 48000000.121999979019 20399647.647000070661 60274.777183146 2023-11-26T18:39:08.623810+00:00 20000076.661999940872 29000000.008000019938 47999999.967000007629 20399647.596999999136 60274.777194823 2023-11-26T18:39:09.632710+00:00 20000076.662000060081 29000000.010999981314 48000000.006999999285 20399647.447999950498 60274.777206169 2023-11-26T18:39:10.612971+00:00 20000076.661999940872 29000000.002999961376 48000000.026000007987 20399647.702000018209 60274.777217951 2023-11-26T18:39:11.630985+00:00 20000076.662000060081 28999999.986000061035 47999999.954999983311 20399647.710999969393 60274.777229553 2023-11-26T18:39:12.633381+00:00 20000076.661000009626 29000000.003999948502 47999999.987000018358 20399647.460999999195 60274.777240974 2023-11-26T18:39:13.620161+00:00 20000076.661000009626 29000000.009000059217 48000000.001999996603 20399647.401000000536 60274.777252576 2023-11-26T18:39:14.622553+00:00 20000076.658999919891 28999999.995999928564 48000000.048999972641 20399647.754999998957 60274.777264178 2023-11-26T18:39:15.624941+00:00 20000076.662999991328 29000000.001000050455 47999999.978000037372 20399647.475999999791 60274.777275779 2023-11-26T18:39:16.627331+00:00 20000076.664000030607 28999999.985000010580 47999999.981000013649 20399647.681000009179 60274.777287200 2023-11-26T18:39:17.614106+00:00 20000076.659999970347 28999999.983999971300 47999999.933999963105 20399647.901999998838 60274.777298983 2023-11-26T18:39:18.632119+00:00 20000076.662000060081 29000000.019000049680 48000000.013999998569 20399647.964999988675 60274.777310404 2023-11-26T18:39:19.618902+00:00 20000076.659999970347 28999999.990000009537 48000000.056000046432 20399648.506999999285 60274.777322006 2023-11-26T18:39:20.621304+00:00 20000076.661000009626 29000000.023999929428 48000000.000999927521 20399647.892000019550 60274.777333608 2023-11-26T18:39:21.623699+00:00 20000076.666000008583 29000000.007000088692 48000000.054000020027 20399647.938999980688 60274.777345209 2023-11-26T18:39:22.626091+00:00 20000076.657000008970 28999999.980999950320 48000000.016999959946 20399647.991000030190 60274.777356811 2023-11-26T18:39:23.628486+00:00 20000076.664999999106 29000000.028000000864 47999999.912000060081 20399648.435999989510 60274.777368232 2023-11-26T18:39:24.615256+00:00 20000076.660999998450 28999999.945999979973 48000000.011000037193 20399648.295000020415 60274.777380015 2023-11-26T18:39:25.633267+00:00 20000076.658999990672 29000000.027000069618 48000000.018999926746 20399648.362999979407 60274.777391436 2023-11-26T18:39:26.620039+00:00 20000076.662000000477 28999999.998999949545 47999999.937000043690 20399648.393999990076 60274.777403038 2023-11-26T18:39:27.622437+00:00 20000076.662000000477 28999999.996000051498 48000000.077000021935 20399648.600000020117 60274.777414458 2023-11-26T18:39:28.609214+00:00 20000076.661000009626 29000000.007999900728 47999999.967000007629 20399648.796999990940 60274.777426241 2023-11-26T18:39:29.627224+00:00 20000076.658999979496 28999999.997999999672 47999999.964999906719 20399649.036000009626 60274.777437843 2023-11-26T18:39:30.629618+00:00 20000076.666000008583 29000000.021999988705 48000000.018000006676 20399648.460999969393 60274.777449264 2023-11-26T18:39:31.616397+00:00 20000076.661000009626 28999999.996000010520 48000000.043999999762 20399648.522000011057 60274.777461046 2023-11-26T18:39:32.634408+00:00 20000076.660999979824 28999999.974999990314 47999999.939000003040 20399648.638000011444 60274.777472467 2023-11-26T18:39:33.621182+00:00 20000076.662000000477 29000000.017000000924 48000000.055999986827 20399648.828999999911 60274.777484069 2023-11-26T18:39:34.623579+00:00 20000076.662000000477 28999999.979999989271 47999999.999000012875 20399648.509999990463 60274.777495671 2023-11-26T18:39:35.625979+00:00 20000076.660000029951 29000000.001000020653 47999999.954000003636 20399648.184999998659 60274.777507273 2023-11-26T18:39:36.628370+00:00 20000076.660999950022 29000000.019999980927 48000000.060999989510 20399648.302999969572 60274.777518694 2023-11-26T18:39:37.615139+00:00 20000076.664000030607 28999999.973000019789 47999999.947000026703 20399648.355000019073 60274.777530296 2023-11-26T18:39:38.617535+00:00 20000076.659999970347 29000000.020999971777 47999999.988999962807 20399648.284999970347 60274.777542078 2023-11-26T18:39:39.635554+00:00 20000076.660000029951 29000000.002000030130 48000000.087000012398 20399647.893000010401 60274.777553499 2023-11-26T18:39:40.622327+00:00 20000076.662999991328 28999999.986000001431 47999999.952000021935 20399648.397000070661 60274.777565101 2023-11-26T18:39:41.624725+00:00 20000076.662000000477 28999999.996999979019 47999999.979999959469 20399648.671999931335 60274.777576703 2023-11-26T18:39:42.627120+00:00 20000076.659000039101 29000000.017000019550 48000000.014000058174 20399648.958000060171 60274.777588305 2023-11-26T18:39:43.629511+00:00 20000076.664999961853 29000000.004000011832 47999999.995999932289 20399648.715999960899 60274.777599725 2023-11-26T18:39:44.616275+00:00 20000076.662000000477 28999999.991999980062 47999999.998000033200 20399648.417000059038 60274.777611327 2023-11-26T18:39:45.618672+00:00 20000076.660000029951 28999999.991999980062 48000000.024999983609 20399648.316999908537 60274.777622929 2023-11-26T18:39:46.621063+00:00 20000076.662999991328 28999999.986000001431 47999999.889000058174 20399649.007000088692 60274.777634531 2023-11-26T18:39:47.623454+00:00 20000076.658999979496 29000000.015999969095 48000000.130000002682 20399648.498999949545 60274.777646057 2023-11-26T18:39:48.619351+00:00 20000076.662000060081 28999999.986999988556 47999999.940999977291 20399648.715000029653 60274.777657734 2023-11-26T18:39:49.628252+00:00 20000076.663999918848 29000000.012000080198 48000000.016000032425 20399648.835999969393 60274.777669336 2023-11-26T18:39:50.630646+00:00 20000076.660000089556 28999999.988999959081 47999999.985999941826 20399649.182999968529 60274.777680863 2023-11-26T18:39:51.626533+00:00 20000076.659999970347 29000000.019000049680 48000000.009999990463 20399649.139000058174 60274.777692464 2023-11-26T18:39:52.628921+00:00 20000076.662999991328 28999999.992999911308 47999999.958999991417 20399648.534999970347 60274.777703885 2023-11-26T18:39:53.615699+00:00 20000076.661999940872 28999999.988000039011 47999999.981000073254 20399648.819000009447 60274.777715487 2023-11-26T18:39:54.618098+00:00 20000076.664000030607 29000000.014999989420 48000000.018999986351 20399648.850999951363 60274.777727089 2023-11-26T18:39:55.620490+00:00 20000076.657999988645 28999999.985000010580 47999999.954000011086 20399649.121000051498 60274.777738691 2023-11-26T18:39:56.622889+00:00 20000076.662999991328 29000000.014999989420 48000000.097999997437 20399649.314000010490 60274.777750112 2023-11-26T18:39:57.609662+00:00 20000076.662000060081 29000000.014000058174 48000000.028999976814 20399649.082999940962 60274.777761894 2023-11-26T18:39:58.627677+00:00 20000076.659000039101 28999999.990000009537 47999999.968999981880 20399648.508000019938 60274.777773496 2023-11-26T18:39:59.630066+00:00 20000076.662999991328 29000000.008999940008 47999999.997000038624 20399648.670000080019 60274.777784917 2023-11-26T18:40:00.616828+00:00 20000076.663999918848 28999999.996999979019 47999999.951999962330 20399648.674999948591 60274.777796700 2023-11-26T18:40:01.634851+00:00 20000076.659000039101 28999999.991999980062 48000000.062000043690 20399648.457999940962 60274.777808120 2023-11-26T18:40:02.621634+00:00 20000076.661000009626 28999999.997000098228 47999999.981999993324 20399648.740000009537 60274.777819722 2023-11-26T18:40:03.624030+00:00 20000076.662999991328 28999999.977000001818 48000000.006999969482 20399648.994000080973 60274.777831144 2023-11-26T18:40:04.610805+00:00 20000076.662000060081 29000000.047999981791 47999999.981000013649 20399648.875000000000 60274.777842926 2023-11-26T18:40:05.628816+00:00 20000076.659999970347 28999999.962000008672 48000000.029999971390 20399648.896999999881 60274.777854347 2023-11-26T18:40:06.615584+00:00 20000076.662999991328 28999999.991999998689 47999999.996000051498 20399648.864999998361 60274.777865949 2023-11-26T18:40:07.617977+00:00 20000076.661000009626 29000000.008999999613 47999999.975999951363 20399648.940999999642 60274.777877731 2023-11-26T18:40:08.635998+00:00 20000076.661000009626 29000000.019000008702 48000000.032999992371 20399649.326000008732 60274.777889153 2023-11-26T18:40:09.622773+00:00 20000076.659999970347 28999999.986999988556 47999999.968000046909 20399649.393999990076 60274.777900754 2023-11-26T18:40:10.625164+00:00 20000076.662999991328 29000000.007000010461 48000000.047999978065 20399649.043000001460 60274.777912175 2023-11-26T18:40:11.611944+00:00 20000076.661000009626 28999999.998999979347 47999999.962000012398 20399648.934000018984 60274.777923958 2023-11-26T18:40:12.629955+00:00 20000076.662999991328 29000000.019000019878 48000000.052000053227 20399649.297999981791 60274.777935379 2023-11-26T18:40:13.616727+00:00 20000076.659999970347 28999999.984999980778 47999999.946999907494 20399649.956000000238 60274.777946981 2023-11-26T18:40:14.619121+00:00 20000076.662000060081 28999999.994000021368 47999999.998000033200 20399649.731000009924 60274.777958582 2023-11-26T18:40:15.621518+00:00 20000076.660999998450 29000000.010999981314 48000000.032999992371 20399648.944000009447 60274.777970184 2023-11-26T18:40:16.623915+00:00 20000076.662999998778 28999999.963999990374 47999999.961000002921 20399649.903000000864 60274.777981786 2023-11-26T18:40:17.626309+00:00 20000076.662000000477 29000000.058000031859 48000000.023000009358 20399649.359999980778 60274.777993207 2023-11-26T18:40:18.613079+00:00 20000076.662000011653 28999999.973999980837 47999999.976000003517 20399649.239000018686 60274.778004989 2023-11-26T18:40:19.631096+00:00 20000076.658999990672 29000000.007000029087 48000000.044999986887 20399649.459999978542 60274.778016411 2023-11-26T18:40:20.617870+00:00 20000076.662999998778 28999999.979999959469 47999999.946999996901 20399649.517000019550 60274.778028012 2023-11-26T18:40:21.620258+00:00 20000076.661999989301 29000000.015000049025 48000000.040000021458 20399649.167999979109 60274.778039614 2023-11-26T18:40:22.622653+00:00 20000076.661000009626 28999999.981000009924 47999999.973999977112 20399649.689000010490 60274.778051216 2023-11-26T18:40:23.625050+00:00 20000076.662000000477 28999999.992999970913 47999999.977999992669 20399649.281000021845 60274.778062637 2023-11-26T18:40:24.611821+00:00 20000076.660999979824 29000000.004999998957 48000000.051000058651 20399649.236999988556 60274.778074419 2023-11-26T18:40:25.629836+00:00 20000076.661000009626 29000000.011000040919 47999999.901999950409 20399649.225000020117 60274.778086021 2023-11-26T18:40:26.632228+00:00 20000076.661000009626 28999999.993999961764 48000000.058000028133 20399649.966999951750 60274.778097442 2023-11-26T18:40:27.618997+00:00 20000076.662000000477 29000000.016999959946 48000000.021000027657 20399649.661000009626 60274.778109044 2023-11-26T18:40:28.621388+00:00 20000076.660000000149 28999999.983000040054 48000000.024999983609 20399649.349000040442 60274.778120646 2023-11-26T18:40:29.623786+00:00 20000076.663999971002 29000000.037999991328 47999999.975999951363 20399649.625999990851 60274.778132248 2023-11-26T18:40:30.626186+00:00 20000076.659000039101 28999999.968000050634 47999999.944000013173 20399649.415000021458 60274.778143774 2023-11-26T18:40:31.622080+00:00 20000076.662999991328 28999999.987999919802 48000000.009000062943 20399649.503999948502 60274.778155451 2023-11-26T18:40:32.630980+00:00 20000076.662999991328 28999999.995000001043 47999999.990999937057 20399649.639999989420 60274.778166797 2023-11-26T18:40:33.611243+00:00 20000076.658999979496 29000000.021000031382 47999999.989000082016 20399649.583999991417 60274.778178580 2023-11-26T18:40:34.629269+00:00 20000076.663000050932 29000000.000000000000 48000000.075999982655 20399649.138000011444 60274.778190182 2023-11-26T18:40:35.631668+00:00 20000076.662000000477 28999999.996000051498 47999999.967999942601 20399649.616000059992 60274.778201602 2023-11-26T18:40:36.618443+00:00 20000076.659999970347 29000000.008000019938 48000000.040000081062 20399650.263999938965 60274.778213204 2023-11-26T18:40:37.620841+00:00 20000076.661000009626 29000000.001999970526 47999999.937999956310 20399649.873000029474 60274.778224806 2023-11-26T18:40:38.623240+00:00 20000076.662999991328 28999999.985999941826 48000000.071000002325 20399649.435999989510 60274.778236408 2023-11-26T18:40:39.625637+00:00 20000076.662000000477 28999999.989000078291 48000000.952999986708 20399648.453999999911 60274.778247829 2023-11-26T18:40:40.612412+00:00 20000076.661000009626 29000000.004999998957 48000000.018999986351 20399649.968999978155 60274.778259611 2023-11-26T18:40:41.630423+00:00 20000076.663000050932 29000000.018999930471 47999999.964000016451 20399650.119000080973 60274.778271032 2023-11-26T18:40:42.617195+00:00 20000076.659999970347 28999999.980000019073 48000000.035999983549 20399650.032999988645 60274.778282634 2023-11-26T18:40:43.619590+00:00 20000076.664000030607 29000000.004999998957 47999999.991999976337 20399649.482999920845 60274.778294236 2023-11-26T18:40:44.621989+00:00 20000076.659999970347 28999999.999000001699 48000000.011000037193 20399650.007000088692 60274.778305838 2023-11-26T18:40:45.624391+00:00 20000076.661999940872 29000000.006999999285 48000000.024999983609 20399650.129999998957 60274.778317440 2023-11-26T18:40:46.626787+00:00 20000076.661000009626 29000000.006999999285 47999999.967999987304 20399650.440999981016 60274.778328861 2023-11-26T18:40:47.613558+00:00 20000076.664000030607 29000000.025000009686 47999999.983000040054 20399650.539999961853 60274.778340643 2023-11-26T18:40:48.631572+00:00 20000076.659000039101 28999999.977999988943 48000000.028999976814 20399650.519999980927 60274.778352064 2023-11-26T18:40:49.618345+00:00 20000076.664999961853 28999999.992000009865 47999999.925999999046 20399650.519999980927 60274.778363666 2023-11-26T18:40:50.620741+00:00 20000076.657999988645 28999999.998999979347 48000000.024000048637 20399650.529000040144 60274.778375268 2023-11-26T18:40:51.623137+00:00 20000076.661000009626 29000000.013000041246 48000000.025999903679 20399650.397999998182 60274.778386869 2023-11-26T18:40:52.625537+00:00 20000076.659999970347 28999999.991000000387 47999999.963000059128 20399650.022999998182 60274.778398471 2023-11-26T18:40:53.627934+00:00 20000076.664999961853 29000000.008999999613 48000000.095000028610 20399649.621000051498 60274.778409893 2023-11-26T18:40:54.614713+00:00 20000076.659000039101 28999999.979999959469 47999999.942999958992 20399650.024999979883 60274.778421675 2023-11-26T18:40:55.632724+00:00 20000076.664000030607 29000000.002000030130 47999999.967000007629 20399650.416999939829 60274.778433096 2023-11-26T18:40:56.619492+00:00 20000076.659999970347 29000000.033999979496 48000000.080000042915 20399649.854000091553 60274.778444698 2023-11-26T18:40:57.621892+00:00 20000076.661000009626 28999999.966000020504 47999999.975999951363 20399650.120999928564 60274.778456300 2023-11-26T18:40:58.624291+00:00 20000076.661999940872 28999999.995000001043 47999999.972000002861 20399650.385999999940 60274.778467902 2023-11-26T18:40:59.626680+00:00 20000076.664000030607 29000000.028999980539 48000000.054999947548 20399650.206999998540 60274.778479322 2023-11-26T18:41:00.613439+00:00 20000076.659000039101 28999999.981000009924 47999999.912000060081 20399650.741999998689 60274.778490924 2023-11-26T18:41:01.615830+00:00 20000076.664999961853 29000000.009999930859 48000000.077999986708 20399650.019999999553 60274.778502706 2023-11-26T18:41:02.633839+00:00 20000076.657999988645 28999999.990000009537 47999999.953000009060 20399650.651000011712 60274.778514127 2023-11-26T18:41:03.620608+00:00 20000076.661000009626 28999999.995000001043 47999999.937000006437 20399650.270999979228 60274.778525729 2023-11-26T18:41:04.623005+00:00 20000076.664000030607 29000000.014000058174 48000000.084999978542 20399649.982000019401 60274.778537331 2023-11-26T18:41:05.625403+00:00 20000076.659999970347 28999999.991999980062 47999999.971000023186 20399650.920999970287 60274.778548933 2023-11-26T18:41:06.627798+00:00 20000076.662999991328 29000000.026999950409 48000000.036000013351 20399650.912000000477 60274.778560354 2023-11-26T18:41:07.614568+00:00 20000076.659000039101 28999999.974000100046 48000000.039999961853 20399650.858000010252 60274.778571956 2023-11-26T18:41:08.616962+00:00 20000076.662999991328 29000000.016999959946 47999999.984000027180 20399650.870999988168 60274.778583557 2023-11-26T18:41:09.619357+00:00 20000076.660000000149 28999999.983999971300 47999999.968999981880 20399650.511000011116 60274.778595159 2023-11-26T18:41:10.621749+00:00 20000076.664000000805 29000000.001000050455 47999999.976999998093 20399650.868000030518 60274.778606761 2023-11-26T18:41:11.624147+00:00 20000076.662999998778 29000000.014999989420 48000000.037999987602 20399650.528000000864 60274.778618363 2023-11-26T18:41:12.626544+00:00 20000076.657999988645 28999999.980000019073 47999999.978000037372 20399650.806999981403 60274.778629965 2023-11-26T18:41:13.628940+00:00 20000076.662999998778 28999999.991999980062 47999999.994999997318 20399650.943000018597 60274.778641491 2023-11-26T18:41:14.624826+00:00 20000076.659000009298 29000000.014999989420 48000000.005999922752 20399650.750999990851 60274.778653168 2023-11-26T18:41:15.633729+00:00 20000076.664000000805 28999999.975000020117 47999999.978000037372 20399651.457000020891 60274.778664514 2023-11-26T18:41:16.613996+00:00 20000076.662999991328 29000000.024999979883 48000000.108999967575 20399650.827999949455 60274.778676116 2023-11-26T18:41:17.616391+00:00 20000076.660000000149 28999999.986999988556 47999999.900000102818 20399651.253000020981 60274.778687717 2023-11-26T18:41:18.618785+00:00 20000076.661000009626 28999999.993000030518 47999999.975999951363 20399650.929000020027 60274.778699319 2023-11-26T18:41:19.621176+00:00 20000076.662000000477 28999999.995000001043 48000000.047000050545 20399651.272999998182 60274.778710921 2023-11-26T18:41:20.623570+00:00 20000076.660999979824 29000000.035999998450 48000000.042999982834 20399651.001999970526 60274.778722523 2023-11-26T18:41:21.625961+00:00 20000076.662000000477 28999999.982000000775 47999999.911000013351 20399650.809000018984 60274.778734124 2023-11-26T18:41:22.628347+00:00 20000076.660999979824 29000000.008999999613 48000000.052999973297 20399651.236000001431 60274.778745545 2023-11-26T18:41:23.615119+00:00 20000076.661000009626 28999999.984000001103 47999999.976999998093 20399650.784999970347 60274.778757328 2023-11-26T18:41:24.633134+00:00 20000076.662000000477 29000000.011000011116 47999999.994999997318 20399650.957000020891 60274.778768749 2023-11-26T18:41:25.619905+00:00 20000076.662999991328 29000000.000999990851 47999999.985000006855 20399651.325999978930 60274.778780351 2023-11-26T18:41:26.622306+00:00 20000076.660000029951 28999999.983000010252 48000000.044999986887 20399651.169000029564 60274.778791772 2023-11-26T18:41:27.609082+00:00 20000076.660000029951 29000000.030000001192 47999999.955000013113 20399650.778000000864 60274.778803554 2023-11-26T18:41:28.627097+00:00 20000076.663999971002 28999999.988000009209 48000000.036999970675 20399650.394999980927 60274.778815156 2023-11-26T18:41:29.629486+00:00 20000076.661000009626 29000000.001999970526 48000000.048000037670 20399650.955000039190 60274.778826577 2023-11-26T18:41:30.616256+00:00 20000076.662000000477 28999999.995999988168 47999999.936999976635 20399651.033999919891 60274.778838360 2023-11-26T18:41:31.634273+00:00 20000076.662999991328 29000000.004000011832 48000000.015999972820 20399651.049000021070 60274.778849781 2023-11-26T18:41:32.621049+00:00 20000076.658999979496 28999999.995999988168 47999999.960000038147 20399651.236999988556 60274.778861383 2023-11-26T18:41:33.623448+00:00 20000076.660000029951 28999999.998000029474 48000000.012000016868 20399651.224000100046 60274.778872804 2023-11-26T18:41:34.610223+00:00 20000076.666000008583 29000000.033999979496 48000000.026999950409 20399651.491999980062 60274.778884586 2023-11-26T18:41:35.628239+00:00 20000076.659000039101 28999999.962999999523 47999999.986999988556 20399651.543999910355 60274.778896007 2023-11-26T18:41:36.615011+00:00 20000076.661999940872 28999999.983000040054 47999999.983000040054 20399651.483000040054 60274.778907609 2023-11-26T18:41:37.617408+00:00 20000076.662000060081 29000000.034999970347 47999999.988000042737 20399651.297999981791 60274.778919391 2023-11-26T18:41:38.635428+00:00 20000076.658999919891 28999999.986999988556 48000000.009999990463 20399651.488000039011 60274.778930813 2023-11-26T18:41:39.622197+00:00 20000076.666000008583 29000000.016000028700 48000000.008999936283 20399651.603000041097 60274.778942415 2023-11-26T18:41:40.624601+00:00 20000076.659000039101 28999999.998000029474 48000000.024999983609 20399651.490000009537 60274.778953835 2023-11-26T18:41:41.611378+00:00 20000076.662999991328 28999999.983999971300 47999999.953000068665 20399651.580999970436 60274.778965618 2023-11-26T18:41:42.629394+00:00 20000076.659999970347 28999999.993000030518 48000000.041999943554 20399651.710999969393 60274.778977039 2023-11-26T18:41:43.616169+00:00 20000076.662999991328 29000000.008000019938 47999999.983000040054 20399651.527000069618 60274.778988641 2023-11-26T18:41:44.618561+00:00 20000076.660000089556 29000000.000000000000 48000000.054000020027 20399651.434999939054 60274.779000243 2023-11-26T18:41:45.620956+00:00 20000076.661999940872 29000000.025999899954 47999999.967000007629 20399651.731999989599 60274.779011844 2023-11-26T18:41:46.623350+00:00 20000076.662000060081 28999999.985000010580 48000000.025999993086 20399651.653000000864 60274.779023446 2023-11-26T18:41:47.625749+00:00 20000076.658999919891 28999999.978999968618 47999999.946000009775 20399651.348999980837 60274.779034867 2023-11-26T18:41:48.612522+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20399651.453999999911 60274.779046650 2023-11-26T18:41:49.630541+00:00 20000076.664999961853 28999999.998000029474 47999999.993000000715 20399651.814000010490 60274.779058071 2023-11-26T18:41:50.617304+00:00 20000076.660000089556 29000000.003999948502 47999999.949999988079 20399651.508999999613 60274.779069672 2023-11-26T18:41:51.619702+00:00 20000076.662999991328 29000000.011000040919 47999999.995999991894 20399651.589999999851 60274.779081274 2023-11-26T18:41:52.622093+00:00 20000076.661999940872 29000000.001999970526 48000000.045999996364 20399651.907000008970 60274.779092876 2023-11-26T18:41:53.624488+00:00 20000076.661000009626 29000000.016000028700 47999999.957999996841 20399651.736999999732 60274.779104403 2023-11-26T18:41:54.620385+00:00 20000076.662999991328 28999999.976000070572 47999999.985000006855 20399651.734999999404 60274.779116080 2023-11-26T18:41:55.629283+00:00 20000076.659000039101 29000000.006999969482 48000000.041000008583 20399651.329999998212 60274.779127426 2023-11-26T18:41:56.609544+00:00 20000076.659999970347 28999999.998999949545 48000000.047999978065 20399651.633999999613 60274.779139208 2023-11-26T18:41:57.627559+00:00 20000076.664000030607 28999999.999000001699 48000000.029000036418 20399652.011000011116 60274.779150810 2023-11-26T18:41:58.629955+00:00 20000076.659000039101 29000000.002999998629 47999999.929000020027 20399651.973999980837 60274.779162231 2023-11-26T18:41:59.616725+00:00 20000076.666000008583 29000000.022999998182 48000000.079000003636 20399652.140000019222 60274.779173832 2023-11-26T18:42:00.619119+00:00 20000076.660999890417 28999999.956999998540 47999999.904999971390 20399651.780000001192 60274.779185434 2023-11-26T18:42:01.621520+00:00 20000076.659000039101 29000000.008999999613 48000000.051999926567 20399651.599999990314 60274.779197036 2023-11-26T18:42:02.623912+00:00 20000076.661000009626 28999999.997999999672 47999999.978000037372 20399651.878000020981 60274.779208457 2023-11-26T18:42:03.610682+00:00 20000076.662999998778 29000000.015999998897 47999999.980000019073 20399651.788999971002 60274.779220240 2023-11-26T18:42:04.628705+00:00 20000076.662000000477 28999999.984999980778 48000000.013999938965 20399651.734000030905 60274.779231661 2023-11-26T18:42:05.615478+00:00 20000076.660999998450 29000000.028000030667 47999999.989000082016 20399651.720999959856 60274.779243262 2023-11-26T18:42:06.617867+00:00 20000076.662000000477 28999999.969000011683 48000000.029999971390 20399652.179000020027 60274.779254864 2023-11-26T18:42:07.620267+00:00 20000076.660999998450 29000000.004999998957 47999999.980000019073 20399651.620999988168 60274.779266466 2023-11-26T18:42:08.622665+00:00 20000076.660999998450 29000000.012999951839 48000000.068999990821 20399651.588999990374 60274.779278068 2023-11-26T18:42:09.625053+00:00 20000076.662000000477 29000000.000000000000 47999999.913999997079 20399652.089000049978 60274.779289489 2023-11-26T18:42:10.611821+00:00 20000076.664999991655 29000000.012000020593 48000000.029000006616 20399651.936999980360 60274.779301271 2023-11-26T18:42:11.629842+00:00 20000076.659000009298 28999999.973999980837 47999999.982999980450 20399651.768000010401 60274.779312693 2023-11-26T18:42:12.616617+00:00 20000076.662999991328 29000000.000000000000 48000000.018999986351 20399652.144999980927 60274.779324294 2023-11-26T18:42:13.619010+00:00 20000076.661000009626 29000000.029000040144 48000000.018000036478 20399651.860000010580 60274.779335715 2023-11-26T18:42:14.605795+00:00 20000076.662000000477 28999999.977999988943 47999999.966999948025 20399651.976000010967 60274.779347498 2023-11-26T18:42:15.623814+00:00 20000076.660999979824 28999999.993999961764 47999999.992000043392 20399652.393000010401 60274.779359099 2023-11-26T18:42:16.626208+00:00 20000076.660000029951 28999999.989000078291 48000000.009999990463 20399652.097999930382 60274.779370521 2023-11-26T18:42:17.612978+00:00 20000076.663999971002 29000000.004999998957 47999999.929000020027 20399652.216000080109 60274.779382303 2023-11-26T18:42:18.630989+00:00 20000076.657999988645 29000000.015999909490 48000000.071999967098 20399652.496999979019 60274.779393724 2023-11-26T18:42:19.617758+00:00 20000076.663000050932 28999999.974000100046 48000000.003000020981 20399652.401000019163 60274.779405326 2023-11-26T18:42:20.620152+00:00 20000076.660999950022 29000000.018000010401 48000000.016999959946 20399652.493999961764 60274.779416928 2023-11-26T18:42:21.622542+00:00 20000076.663000050932 28999999.996999979019 47999999.955999970436 20399652.057000041008 60274.779428530 2023-11-26T18:42:22.624946+00:00 20000076.662000000477 29000000.004999998957 48000000.045000076294 20399652.022999998182 60274.779439950 2023-11-26T18:42:23.611721+00:00 20000076.660999950022 29000000.010999921709 48000000.013999938965 20399652.282999988645 60274.779451552 2023-11-26T18:42:24.614114+00:00 20000076.660000029951 29000000.003000020981 47999999.997000098228 20399652.482999920845 60274.779463335 2023-11-26T18:42:25.632131+00:00 20000076.661000009626 28999999.991999980062 47999999.938999891281 20399652.455000039190 60274.779474756 2023-11-26T18:42:26.618907+00:00 20000076.662999991328 28999999.971999999136 48000000.005000002682 20399652.583999991417 60274.779486358 2023-11-26T18:42:27.621296+00:00 20000076.661000009626 29000000.024000048637 48000000.023000001907 20399652.353999968618 60274.779497960 2023-11-26T18:42:28.623692+00:00 20000076.662999991328 28999999.981999989599 47999999.975000016391 20399652.242000099272 60274.779509561 2023-11-26T18:42:29.626093+00:00 20000076.660999950022 29000000.011999960989 48000000.007000088692 20399652.540999889374 60274.779520982 2023-11-26T18:42:30.612867+00:00 20000076.659000039101 29000000.014000058174 48000000.037000000477 20399652.986000061035 60274.779532584 2023-11-26T18:42:31.615258+00:00 20000076.661999940872 29000000.011000040919 47999999.996999986470 20399652.304999951273 60274.779544186 2023-11-26T18:42:32.617644+00:00 20000076.662000060081 28999999.963999990374 47999999.963000006974 20399652.759999990463 60274.779555787 2023-11-26T18:42:33.620041+00:00 20000076.661999940872 29000000.002999901772 47999999.944999992847 20399652.756000038236 60274.779567389 2023-11-26T18:42:34.622438+00:00 20000076.662000060081 29000000.004000000656 48000000.076999992132 20399652.846999999136 60274.779578991 2023-11-26T18:42:35.624833+00:00 20000076.661000009626 29000000.004000000656 48000000.059000022709 20399652.932999968529 60274.779590593 2023-11-26T18:42:36.627229+00:00 20000076.661000009626 29000000.010000001639 47999999.954999983311 20399652.499000068754 60274.779602120 2023-11-26T18:42:37.623119+00:00 20000076.661999940872 28999999.984999999404 47999999.959999978542 20399652.184999939054 60274.779613721 2023-11-26T18:42:38.625513+00:00 20000076.662999991328 29000000.018000010401 48000000.097000002861 20399652.279999971390 60274.779625142 2023-11-26T18:42:39.612284+00:00 20000076.661000009626 28999999.984000001103 47999999.886000037193 20399652.988000039011 60274.779636744 2023-11-26T18:42:40.614675+00:00 20000076.662999991328 29000000.025000009686 48000000.033999979496 20399652.524999979883 60274.779648346 2023-11-26T18:42:41.617068+00:00 20000076.660000089556 28999999.981999989599 48000000.041000068188 20399652.761000040919 60274.779659947 2023-11-26T18:42:42.619463+00:00 20000076.661999940872 29000000.000999990851 47999999.964999906719 20399652.771999958903 60274.779671549 2023-11-26T18:42:43.621857+00:00 20000076.659000039101 28999999.974000010639 47999999.907000057399 20399652.831000000238 60274.779683151 2023-11-26T18:42:44.624257+00:00 20000076.661999940872 29000000.022000011057 48000000.125000000000 20399653.245000001043 60274.779694753 2023-11-26T18:42:45.626650+00:00 20000076.662999991328 28999999.994000021368 47999999.954999923706 20399652.822000000626 60274.779706174 2023-11-26T18:42:46.613422+00:00 20000076.661000009626 29000000.015999969095 48000000.019999980927 20399653.249000001699 60274.779717957 2023-11-26T18:42:47.631441+00:00 20000076.664000030607 29000000.010999981314 48000000.005000106990 20399653.356000009924 60274.779729377 2023-11-26T18:42:48.618219+00:00 20000076.659999970347 28999999.990000009537 48000000.037999987602 20399653.057000011206 60274.779740979 2023-11-26T18:42:49.620610+00:00 20000076.661000009626 28999999.981999989599 47999999.925999999046 20399652.973999980837 60274.779752400 2023-11-26T18:42:50.607387+00:00 20000076.661000009626 28999999.997000038624 48000000.005000002682 20399653.039000000805 60274.779764183 2023-11-26T18:42:51.625405+00:00 20000076.662000060081 29000000.022999998182 48000000.015999913216 20399653.613000009209 60274.779775784 2023-11-26T18:42:52.627792+00:00 20000076.660999890417 28999999.988999959081 47999999.979000091553 20399653.633999999613 60274.779787206 2023-11-26T18:42:53.614566+00:00 20000076.662000060081 29000000.019000049680 48000000.013999998569 20399653.403000000864 60274.779798988 2023-11-26T18:42:54.632588+00:00 20000076.662999991328 28999999.968999978155 48000000.027000002563 20399653.234000001103 60274.779810409 2023-11-26T18:42:55.619358+00:00 20000076.659999970347 29000000.016000028700 47999999.981999993324 20399652.909000009298 60274.779822011 2023-11-26T18:42:56.621755+00:00 20000076.661000009626 28999999.995999928564 47999999.968000017107 20399653.615000009537 60274.779833432 2023-11-26T18:42:57.608533+00:00 20000076.662999998778 29000000.006000038236 48000000.052000023425 20399654.079999979585 60274.779845214 2023-11-26T18:42:58.626549+00:00 20000076.662000000477 29000000.003999948502 47999999.994999952614 20399653.371999979019 60274.779856636 2023-11-26T18:42:59.613320+00:00 20000076.660000000149 29000000.014000058174 48000000.029000036418 20399653.252000030130 60274.779868237 2023-11-26T18:43:00.615707+00:00 20000076.660999998450 28999999.987999919802 47999999.940999977291 20399653.280999958515 60274.779880020 2023-11-26T18:43:01.633722+00:00 20000076.663999989629 29000000.003000020981 48000000.028999976814 20399653.966000020504 60274.779891441 2023-11-26T18:43:02.620492+00:00 20000076.660999998450 28999999.960000038147 47999999.961000032723 20399653.407999988645 60274.779903043 2023-11-26T18:43:03.622892+00:00 20000076.660000000149 29000000.047999981791 48000000.020000040531 20399653.606000009924 60274.779914464 2023-11-26T18:43:04.609670+00:00 20000076.663000021130 28999999.988999959081 48000000.051999926567 20399653.299000021070 60274.779926246 2023-11-26T18:43:05.627690+00:00 20000076.662999991328 28999999.984000090510 47999999.986000061035 20399654.223999980837 60274.779937667 2023-11-26T18:43:06.614468+00:00 20000076.659000009298 28999999.983999971300 47999999.906000018120 20399654.004999998957 60274.779949269 2023-11-26T18:43:07.616867+00:00 20000076.660999979824 29000000.031999949366 48000000.046999931335 20399653.541000008583 60274.779960871 2023-11-26T18:43:08.619261+00:00 20000076.661000009626 29000000.004000071436 47999999.981000073254 20399654.037000000477 60274.779972473 2023-11-26T18:43:09.621652+00:00 20000076.662999991328 28999999.990999940783 48000000.094999909401 20399653.799000021070 60274.779984075 2023-11-26T18:43:10.624051+00:00 20000076.662000000477 29000000.015000101179 47999999.973000049591 20399653.514999989420 60274.779995677 2023-11-26T18:43:11.626452+00:00 20000076.662999991328 28999999.988000001758 47999999.994999997318 20399653.712000008672 60274.780007279 2023-11-26T18:43:12.628849+00:00 20000076.660000029951 29000000.010999999940 47999999.965000033379 20399653.824000000954 60274.780018699 2023-11-26T18:43:13.615617+00:00 20000076.661000009626 28999999.965999998152 47999999.981999993324 20399653.490999940783 60274.780030301 2023-11-26T18:43:14.618014+00:00 20000076.662000000477 29000000.006999999285 48000000.018999926746 20399653.729000091553 60274.780041903 2023-11-26T18:43:15.620407+00:00 20000076.658999979496 28999999.997999999672 48000000.014999993145 20399653.769999980927 60274.780053505 2023-11-26T18:43:16.622800+00:00 20000076.665000021458 29000000.004000011832 48000000.025000013411 20399653.967999938875 60274.780065031 2023-11-26T18:43:17.618685+00:00 20000076.662000000477 29000000.005999978632 47999999.974000006914 20399653.803000088781 60274.780076708 2023-11-26T18:43:18.627589+00:00 20000076.659999970347 28999999.988000009209 47999999.972999989986 20399654.164999961853 60274.780088310 2023-11-26T18:43:19.629990+00:00 20000076.661000009626 29000000.008999999613 48000000.053000003099 20399653.907999988645 60274.780099837 2023-11-26T18:43:20.625873+00:00 20000076.662000000477 29000000.003000020981 47999999.987999983132 20399653.700999978930 60274.780111439 2023-11-26T18:43:21.628271+00:00 20000076.662000000477 28999999.993999961764 47999999.999000012875 20399653.703000068665 60274.780122859 2023-11-26T18:43:22.615047+00:00 20000076.663000050932 29000000.006000038236 47999999.965000033379 20399653.997999910265 60274.780134461 2023-11-26T18:43:23.617444+00:00 20000076.658999919891 29000000.006999969482 48000000.044999957085 20399653.611999988556 60274.780146063 2023-11-26T18:43:24.619839+00:00 20000076.662000060081 28999999.981999989599 48000000.004000008106 20399653.826000090688 60274.780157665 2023-11-26T18:43:25.622240+00:00 20000076.661000009626 29000000.010000050068 47999999.958999991417 20399653.604999899864 60274.780169086 2023-11-26T18:43:26.609010+00:00 20000076.661999940872 29000000.019999980927 48000000.011000037193 20399653.943000078201 60274.780180868 2023-11-26T18:43:27.627026+00:00 20000076.664999961853 28999999.995000001043 47999999.947999946773 20399654.407999988645 60274.780192470 2023-11-26T18:43:28.629419+00:00 20000076.658000111580 28999999.995999988168 48000000.065000057220 20399654.271999958903 60274.780203891 2023-11-26T18:43:29.616187+00:00 20000076.661999940872 28999999.992999970913 48000000.006999969482 20399654.302000049502 60274.780215493 2023-11-26T18:43:30.618581+00:00 20000076.664000030607 29000000.011000040919 47999999.945000052452 20399653.998999949545 60274.780227095 2023-11-26T18:43:31.620980+00:00 20000076.658999919891 29000000.008000019938 48000000.105999946594 20399653.774999979883 60274.780238696 2023-11-26T18:43:32.623381+00:00 20000076.665000081062 28999999.965999960899 47999999.912999987602 20399654.374000068754 60274.780250118 2023-11-26T18:43:33.610156+00:00 20000076.657999988645 29000000.006999969482 47999999.996999979019 20399654.238999959081 60274.780261900 2023-11-26T18:43:34.628168+00:00 20000076.661999940872 29000000.009000059217 48000000.029000036418 20399654.003000020981 60274.780273321 2023-11-26T18:43:35.614941+00:00 20000076.661000009626 29000000.008999940008 48000000.013999938965 20399653.875999998301 60274.780284923 2023-11-26T18:43:36.617333+00:00 20000076.664000030607 28999999.999000068754 48000000.020000100136 20399654.390000000596 60274.780296525 2023-11-26T18:43:37.619723+00:00 20000076.661000009626 28999999.991999980062 47999999.965000003576 20399654.397999998182 60274.780308126 2023-11-26T18:43:38.622117+00:00 20000076.658999919891 29000000.016999959946 47999999.965999990702 20399654.364000000060 60274.780319728 2023-11-26T18:43:39.624510+00:00 20000076.662000060081 28999999.986999988556 48000000.049000009894 20399654.410999998450 60274.780331149 2023-11-26T18:43:40.611292+00:00 20000076.661999940872 28999999.996999979019 47999999.961999982595 20399654.478999998420 60274.780342932 2023-11-26T18:43:41.629308+00:00 20000076.663000110537 28999999.983000040054 47999999.970000028610 20399654.589000001550 60274.780354353 2023-11-26T18:43:42.616079+00:00 20000076.658999919891 28999999.995000001043 48000000.017999976873 20399653.967000011355 60274.780365955 2023-11-26T18:43:43.618472+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20399654.222999989986 60274.780377557 2023-11-26T18:43:44.620865+00:00 20000076.659000039101 29000000.004999998957 47999999.972000002861 20399654.608000010252 60274.780389158 2023-11-26T18:43:45.623260+00:00 20000076.662999991328 29000000.008000019938 48000000.037999987602 20399654.861000001431 60274.780400760 2023-11-26T18:43:46.625661+00:00 20000076.662000060081 28999999.986999988556 48000000.009999990463 20399655.171999990940 60274.780412181 2023-11-26T18:43:47.612433+00:00 20000076.661999940872 29000000.029000040144 48000000.027999997139 20399654.589999999851 60274.780423963 2023-11-26T18:43:48.630444+00:00 20000076.659999970347 28999999.984000001103 48000000.001000046730 20399654.501000020653 60274.780435384 2023-11-26T18:43:49.617213+00:00 20000076.665000081062 28999999.989000000060 47999999.940999977291 20399654.838999990374 60274.780446986 2023-11-26T18:43:50.619605+00:00 20000076.660000000149 29000000.013000000268 47999999.973000049591 20399654.867999970913 60274.780458588 2023-11-26T18:43:51.622002+00:00 20000076.664000000805 29000000.015999998897 48000000.053999900818 20399654.341000020504 60274.780470190 2023-11-26T18:43:52.624399+00:00 20000076.657999999821 29000000.002000000328 48000000.007000088692 20399654.517000019550 60274.780481611 2023-11-26T18:43:53.611169+00:00 20000076.666999999434 29000000.000000000000 48000000.011999957263 20399654.527000010014 60274.780493213 2023-11-26T18:43:54.613569+00:00 20000076.655000001192 28999999.960000008345 47999999.942000031471 20399654.742999970913 60274.780504814 2023-11-26T18:43:55.615965+00:00 20000076.662000000477 29000000.017999980599 48000000.029999971390 20399654.698000010103 60274.780516416 2023-11-26T18:43:56.618360+00:00 20000076.664000000805 29000000.004999998957 47999999.983999967575 20399654.921999990940 60274.780528018 2023-11-26T18:43:57.620751+00:00 20000076.660000000149 29000000.003000020981 48000000.045000076294 20399654.522000011057 60274.780539620 2023-11-26T18:43:58.623146+00:00 20000076.661000009626 28999999.978999968618 47999999.974999897182 20399654.809999998659 60274.780551222 2023-11-26T18:43:59.625544+00:00 20000076.662000000477 29000000.007000029087 47999999.958000056446 20399655.184999998659 60274.780562748 2023-11-26T18:44:00.621432+00:00 20000076.660999979824 29000000.015999969095 48000000.023000001907 20399655.343999978155 60274.780574350 2023-11-26T18:44:01.623827+00:00 20000076.662000000477 28999999.978000041097 48000000.031000003219 20399655.018999930471 60274.780585770 2023-11-26T18:44:02.610594+00:00 20000076.663000021130 29000000.020999971777 48000000.008999988437 20399654.886000040919 60274.780597372 2023-11-26T18:44:03.612983+00:00 20000076.659999970347 29000000.008000019938 48000000.003000020981 20399655.009999990463 60274.780608974 2023-11-26T18:44:04.615378+00:00 20000076.662000000477 28999999.972999989986 47999999.946999967098 20399655.088999990374 60274.780620576 2023-11-26T18:44:05.617772+00:00 20000076.661000009626 29000000.014999989420 48000000.036000013351 20399655.344000101089 60274.780632178 2023-11-26T18:44:06.620170+00:00 20000076.662999991328 28999999.987000048161 47999999.984000027180 20399655.109999898821 60274.780643780 2023-11-26T18:44:07.622565+00:00 20000076.662000000477 29000000.003000020981 48000000.004000008106 20399655.328000068665 60274.780655381 2023-11-26T18:44:08.624962+00:00 20000076.661000009626 29000000.013999938965 48000000.033999979496 20399655.562999960035 60274.780666803 2023-11-26T18:44:09.611735+00:00 20000076.658999979496 28999999.998999949545 47999999.967999987304 20399655.343999978155 60274.780678585 2023-11-26T18:44:10.629750+00:00 20000076.663000050932 28999999.981000069529 48000000.033999979496 20399656.062000039965 60274.780690006 2023-11-26T18:44:11.616524+00:00 20000076.663999971002 29000000.018999930471 47999999.940999977291 20399656.001000050455 60274.780701608 2023-11-26T18:44:12.618919+00:00 20000076.658999979496 29000000.022000070661 48000000.060999989510 20399655.678999900818 60274.780713029 2023-11-26T18:44:13.605703+00:00 20000076.663000050932 28999999.952999949455 47999999.939000010490 20399655.617000099272 60274.780724811 2023-11-26T18:44:14.623725+00:00 20000076.662000000477 29000000.003000020981 48000000.007000088692 20399655.408999919891 60274.780736413 2023-11-26T18:44:15.626125+00:00 20000076.662000000477 29000000.021000031382 48000000.041999943554 20399655.582000020891 60274.780747835 2023-11-26T18:44:16.612897+00:00 20000076.660000029951 28999999.995999928564 47999999.937000043690 20399655.717000011355 60274.780759617 2023-11-26T18:44:17.630916+00:00 20000076.662999991328 28999999.979000091553 48000000.010999917984 20399655.685000058264 60274.780771038 2023-11-26T18:44:18.617678+00:00 20000076.659999970347 29000000.029999971390 48000000.021000027657 20399655.195999979973 60274.780782640 2023-11-26T18:44:19.620068+00:00 20000076.662999991328 28999999.993000030518 48000000.057999968529 20399655.444000009447 60274.780794061 2023-11-26T18:44:20.606849+00:00 20000076.659999970347 28999999.990999940783 47999999.976000070572 20399655.502999901772 60274.780805843 2023-11-26T18:44:21.624873+00:00 20000076.659000039101 29000000.011000040919 47999999.955999970436 20399655.107000108808 60274.780817265 2023-11-26T18:44:22.611645+00:00 20000076.666000008583 28999999.993000030518 48000000.011999987066 20399655.321999911219 60274.780828866 2023-11-26T18:44:23.614033+00:00 20000076.661000009626 29000000.012999888510 47999999.963999986649 20399655.384000059217 60274.780840648 2023-11-26T18:44:24.632032+00:00 20000076.661000009626 28999999.999000068754 48000000.040000021458 20399655.357999920845 60274.780852070 2023-11-26T18:44:25.618805+00:00 20000076.661000009626 28999999.991999998689 48000000.017999976873 20399655.591000080109 60274.780863672 2023-11-26T18:44:26.621200+00:00 20000076.664999961853 29000000.000999998301 47999999.994999997318 20399655.671999931335 60274.780875092 2023-11-26T18:44:27.607983+00:00 20000076.656000021845 29000000.006000000983 48000000.005000032485 20399655.692000031471 60274.780886875 2023-11-26T18:44:28.626003+00:00 20000076.661000009626 28999999.986000001431 48000000.029999971390 20399655.442000001669 60274.780898296 2023-11-26T18:44:29.612779+00:00 20000076.664999961853 29000000.014999989420 47999999.999000012875 20399655.682000000030 60274.780909898 2023-11-26T18:44:30.615176+00:00 20000076.659999970347 29000000.003000020981 48000000.014999993145 20399655.574999999255 60274.780921500 2023-11-26T18:44:31.617575+00:00 20000076.664000030607 28999999.991999980062 47999999.957999996841 20399655.989000011235 60274.780933102 2023-11-26T18:44:32.619965+00:00 20000076.659999970347 28999999.996000021696 47999999.962000012398 20399655.701000008732 60274.780944703 2023-11-26T18:44:33.622364+00:00 20000076.662000060081 28999999.984999980778 48000000.011000037193 20399655.170999988914 60274.780956305 2023-11-26T18:44:34.624765+00:00 20000076.661000009626 29000000.015999998897 48000000.025999903679 20399655.693000018597 60274.780967907 2023-11-26T18:44:35.627166+00:00 20000076.659999970347 28999999.967000011355 47999999.991000063717 20399656.212999999523 60274.780979328 2023-11-26T18:44:36.613939+00:00 20000076.664000030607 29000000.031000021845 48000000.000000000000 20399655.727000001818 60274.780990930 2023-11-26T18:44:37.616338+00:00 20000076.659999970347 29000000.010999981314 48000000.000000000000 20399655.514999989420 60274.781002532 2023-11-26T18:44:38.618734+00:00 20000076.662999991328 28999999.972999989986 47999999.935999989510 20399655.418999999762 60274.781014133 2023-11-26T18:44:39.621126+00:00 20000076.661000009626 28999999.998000029474 48000000.064000010490 20399655.527000010014 60274.781025660 2023-11-26T18:44:40.617014+00:00 20000076.661999940872 29000000.020999971777 47999999.985000006855 20399656.027999971062 60274.781037337 2023-11-26T18:44:41.625917+00:00 20000076.659000039101 29000000.003000020981 48000000.003999948502 20399655.756000038236 60274.781048939 2023-11-26T18:44:42.628312+00:00 20000076.664000030607 29000000.000000000000 48000000.027999997139 20399655.638000011444 60274.781060465 2023-11-26T18:44:43.624199+00:00 20000076.661000009626 28999999.997999969870 48000000.012000076473 20399655.676999989897 60274.781072067 2023-11-26T18:44:44.626593+00:00 20000076.660999998450 28999999.989000078291 47999999.949000000954 20399656.157000008970 60274.781083488 2023-11-26T18:44:45.613364+00:00 20000076.664999999106 29000000.000000000000 48000000.009999997914 20399655.992999970913 60274.781095090 2023-11-26T18:44:46.615758+00:00 20000076.660000000149 29000000.004999998957 47999999.993000023067 20399656.141000028700 60274.781106692 2023-11-26T18:44:47.618152+00:00 20000076.660000011325 28999999.983999971300 47999999.981999993324 20399655.775999959558 60274.781118293 2023-11-26T18:44:48.620551+00:00 20000076.660000000149 29000000.013999938965 47999999.965999990702 20399656.513000011444 60274.781129715 2023-11-26T18:44:49.607333+00:00 20000076.664999991655 28999999.991999980062 48000000.085000008345 20399656.907999988645 60274.781141497 2023-11-26T18:44:50.625348+00:00 20000076.657999988645 29000000.001000050455 47999999.962999999523 20399656.065000001341 60274.781153099 2023-11-26T18:44:51.627742+00:00 20000076.662000000477 29000000.008000019938 48000000.042999982834 20399656.139999989420 60274.781164520 2023-11-26T18:44:52.614509+00:00 20000076.665000021458 29000000.014999989420 47999999.935999989510 20399656.712999999523 60274.781176121 2023-11-26T18:44:53.616898+00:00 20000076.658999979496 28999999.983000040054 47999999.999000012875 20399656.569000069052 60274.781187723 2023-11-26T18:44:54.619295+00:00 20000076.662000000477 29000000.010999921709 47999999.997000038624 20399656.362999919802 60274.781199325 2023-11-26T18:44:55.621687+00:00 20000076.661000009626 28999999.989000078291 48000000.072000026703 20399657.053000088781 60274.781210746 2023-11-26T18:44:56.608461+00:00 20000076.660000029951 28999999.998999949545 47999999.951999902725 20399656.582999940962 60274.781222529 2023-11-26T18:44:57.626476+00:00 20000076.663999971002 28999999.988999959081 48000000.023000001907 20399656.631000038236 60274.781233950 2023-11-26T18:44:58.613248+00:00 20000076.661000009626 29000000.030000090599 48000000.018000006676 20399656.983999971300 60274.781245552 2023-11-26T18:44:59.615641+00:00 20000076.661000009626 29000000.016999959946 48000000.076000086963 20399657.096999999136 60274.781257334 2023-11-26T18:45:00.633649+00:00 20000076.663999971002 28999999.950000051409 47999999.899999983609 20399657.090000029653 60274.781268755 2023-11-26T18:45:01.620423+00:00 20000076.658999979496 29000000.041000008583 47999999.965999960899 20399656.965999960899 60274.781280356 2023-11-26T18:45:02.622822+00:00 20000076.662000000477 28999999.980000000447 48000000.001000046730 20399657.039999961853 60274.781291778 2023-11-26T18:45:03.609595+00:00 20000076.659000039101 28999999.986000001431 48000000.027999997139 20399656.981000069529 60274.781303560 2023-11-26T18:45:04.627618+00:00 20000076.662999991328 29000000.021000001580 48000000.000999927521 20399656.990999940783 60274.781314981 2023-11-26T18:45:05.614389+00:00 20000076.662000000477 28999999.988000009209 48000000.021000027657 20399656.897000070661 60274.781326583 2023-11-26T18:45:06.616784+00:00 20000076.662999991328 28999999.989999990910 47999999.950999982655 20399657.161000009626 60274.781338185 2023-11-26T18:45:07.619174+00:00 20000076.661000009626 29000000.022000011057 48000001.015000000596 20399655.972999930382 60274.781349787 2023-11-26T18:45:08.621565+00:00 20000076.662999991328 28999999.977000001818 48000000.027999997139 20399656.858000040054 60274.781361389 2023-11-26T18:45:09.623958+00:00 20000076.662000000477 29000000.011999990791 48000000.021999999881 20399656.427999969572 60274.781372809 2023-11-26T18:45:10.610735+00:00 20000076.658999979496 28999999.997999999672 47999999.974000006914 20399656.745000001043 60274.781384592 2023-11-26T18:45:11.628756+00:00 20000076.662000060081 28999999.988000009209 48000000.001999996603 20399656.970000028610 60274.781396013 2023-11-26T18:45:12.615523+00:00 20000076.661999940872 29000000.019999980927 48000000.017999976873 20399656.820999979973 60274.781407615 2023-11-26T18:45:13.617918+00:00 20000076.659999970347 29000000.007000029087 47999999.974000036716 20399656.988999959081 60274.781419217 2023-11-26T18:45:14.620316+00:00 20000076.661000009626 28999999.992999970913 48000000.020999968052 20399656.271000031382 60274.781430819 2023-11-26T18:45:15.622714+00:00 20000076.664000030607 28999999.975000020117 47999999.980000019073 20399656.483000040054 60274.781442239 2023-11-26T18:45:16.609490+00:00 20000076.664000030607 28999999.991999980062 47999999.990999996662 20399656.937999960035 60274.781453841 2023-11-26T18:45:17.611889+00:00 20000076.656999949366 29000000.039000030607 48000000.030999958515 20399656.876000050455 60274.781465624 2023-11-26T18:45:18.629903+00:00 20000076.664000030607 28999999.998999949545 47999999.970000028610 20399657.041000008583 60274.781477045 2023-11-26T18:45:19.616671+00:00 20000076.659000039101 28999999.979000028223 47999999.972000002861 20399656.785999890417 60274.781488647 2023-11-26T18:45:20.619065+00:00 20000076.660999890417 29000000.029000040144 47999999.998999953270 20399657.257000088692 60274.781500248 2023-11-26T18:45:21.621457+00:00 20000076.665000081062 28999999.981999989599 48000000.065000057220 20399657.350000001490 60274.781511850 2023-11-26T18:45:22.623854+00:00 20000076.659999970347 29000000.005999919027 48000000.018000006676 20399657.201000008732 60274.781523377 2023-11-26T18:45:23.619752+00:00 20000076.659999970347 28999999.990000009537 47999999.949000000954 20399656.585999999195 60274.781534979 2023-11-26T18:45:24.622149+00:00 20000076.662000060081 29000000.022999998182 48000000.016000032425 20399657.138999998569 60274.781546399 2023-11-26T18:45:25.608915+00:00 20000076.662999991328 28999999.978000041097 47999999.997999906540 20399657.055999990553 60274.781558001 2023-11-26T18:45:26.611310+00:00 20000076.659999970347 29000000.004999998957 47999999.919000029564 20399657.203000009060 60274.781569784 2023-11-26T18:45:27.629325+00:00 20000076.662999991328 29000000.004999998957 48000000.113000042737 20399657.252999991179 60274.781581205 2023-11-26T18:45:28.616097+00:00 20000076.661000009626 28999999.970999959856 47999999.922999978065 20399657.532000008970 60274.781592807 2023-11-26T18:45:29.618491+00:00 20000076.662999991328 29000000.026000019163 48000000.003999993205 20399657.319999989122 60274.781604408 2023-11-26T18:45:30.620896+00:00 20000076.660000089556 28999999.993999961764 48000000.002999998629 20399656.877999991179 60274.781616010 2023-11-26T18:45:31.623290+00:00 20000076.662999991328 28999999.997000098228 48000000.020000010729 20399657.119000021368 60274.781627431 2023-11-26T18:45:32.610057+00:00 20000076.661000009626 28999999.995999928564 47999999.986999988556 20399657.139999989420 60274.781639214 2023-11-26T18:45:33.628074+00:00 20000076.661999940872 29000000.011999960989 47999999.985000006855 20399657.185999989510 60274.781650634 2023-11-26T18:45:34.614844+00:00 20000076.662000060081 28999999.991000059992 47999999.991999976337 20399657.478000041097 60274.781662236 2023-11-26T18:45:35.617236+00:00 20000076.658999919891 29000000.003999948502 48000000.019999980927 20399657.212999999523 60274.781673838 2023-11-26T18:45:36.619629+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20399657.340999960899 60274.781685440 2023-11-26T18:45:37.622029+00:00 20000076.664000030607 28999999.996000051498 47999999.986000001431 20399657.162000000477 60274.781697042 2023-11-26T18:45:38.624422+00:00 20000076.660000000149 29000000.011000040919 48000000.080000042915 20399657.236000001431 60274.781708463 2023-11-26T18:45:39.611195+00:00 20000076.662999998778 28999999.978999998420 47999999.963999927044 20399657.324999991804 60274.781720245 2023-11-26T18:45:40.629209+00:00 20000076.662000000477 29000000.004000000656 48000000.009000062943 20399657.391000028700 60274.781731667 2023-11-26T18:45:41.615976+00:00 20000076.660000000149 29000000.002000000328 47999999.975999951363 20399657.472999989986 60274.781743268 2023-11-26T18:45:42.618365+00:00 20000076.662999998778 29000000.003000009805 48000000.037999987602 20399657.352000001818 60274.781754689 2023-11-26T18:45:43.605137+00:00 20000076.660000011325 28999999.993999999017 47999999.972000002861 20399657.644999980927 60274.781766471 2023-11-26T18:45:44.623154+00:00 20000076.662999991328 29000000.028000000864 48000000.012000076473 20399657.395000040531 60274.781777893 2023-11-26T18:45:45.609937+00:00 20000076.660000000149 28999999.983000010252 47999999.929000020027 20399657.543999969959 60274.781789495 2023-11-26T18:45:46.612331+00:00 20000076.661000009626 28999999.991999980062 48000000.087999939919 20399657.449999991804 60274.781801277 2023-11-26T18:45:47.630344+00:00 20000076.660999979824 28999999.986000001431 47999999.937000043690 20399657.404000040144 60274.781812698 2023-11-26T18:45:48.617114+00:00 20000076.664000000805 28999999.999000009149 48000000.014999993145 20399657.929999951273 60274.781824300 2023-11-26T18:45:49.619506+00:00 20000076.662000000477 29000000.013999998569 48000000.070999979973 20399657.467000011355 60274.781835721 2023-11-26T18:45:50.606278+00:00 20000076.660999979824 28999999.999000009149 47999999.949000000954 20399657.021000031382 60274.781847504 2023-11-26T18:45:51.624301+00:00 20000076.663000050932 29000000.012999951839 47999999.978000037372 20399657.491000059992 60274.781858924 2023-11-26T18:45:52.611070+00:00 20000076.657999988645 29000000.001000050455 48000000.027000002563 20399657.691999908537 60274.781870526 2023-11-26T18:45:53.613466+00:00 20000076.662000000477 29000000.010999981314 48000000.011000007391 20399657.488000039011 60274.781882128 2023-11-26T18:45:54.615862+00:00 20000076.664999961853 28999999.993000030518 47999999.999000012875 20399657.156999949366 60274.781893730 2023-11-26T18:45:55.618257+00:00 20000076.660000029951 28999999.969999969006 47999999.952999979258 20399657.823000069708 60274.781905332 2023-11-26T18:45:56.620643+00:00 20000076.659999970347 29000000.028999980539 48000000.050000011921 20399657.567999958992 60274.781916933 2023-11-26T18:45:57.623035+00:00 20000076.662000000477 28999999.977000061423 47999999.987999983132 20399657.541000008583 60274.781928535 2023-11-26T18:45:58.625441+00:00 20000076.662000000477 29000000.011999960989 47999999.970000028610 20399657.764000058174 60274.781939956 2023-11-26T18:45:59.612212+00:00 20000076.661000009626 28999999.998999949545 48000000.027999997139 20399657.695999979973 60274.781951558 2023-11-26T18:46:00.614606+00:00 20000076.662999991328 29000000.008000019938 47999999.989000022411 20399657.684000018984 60274.781963160 2023-11-26T18:46:01.616997+00:00 20000076.659000039101 28999999.981000069529 47999999.071999967098 20399658.190999981016 60274.781974762 2023-11-26T18:46:02.619392+00:00 20000076.661000009626 29000000.009999990463 47999999.949999988079 20399658.248000029474 60274.781986288 2023-11-26T18:46:03.615282+00:00 20000076.661999940872 28999999.980000019073 47999999.968999981880 20399657.844999909401 60274.781997965 2023-11-26T18:46:04.624185+00:00 20000076.664000030607 29000000.019999980927 48000000.045000076294 20399657.852000001818 60274.782009567 2023-11-26T18:46:05.626578+00:00 20000076.659999970347 28999999.990999940783 47999999.982999920845 20399658.138000011444 60274.782021093 2023-11-26T18:46:06.622465+00:00 20000076.664000030607 29000000.011000040919 48000000.002000093460 20399657.927000049502 60274.782032695 2023-11-26T18:46:07.624858+00:00 20000076.659000039101 28999999.998999949545 47999999.978999972343 20399658.174999948591 60274.782044116 2023-11-26T18:46:08.611630+00:00 20000076.661999940872 29000000.009000059217 48000000.031000018120 20399658.422999981791 60274.782055718 2023-11-26T18:46:09.614020+00:00 20000076.662000060081 28999999.975999951363 47999999.930999986827 20399658.342000011355 60274.782067319 2023-11-26T18:46:10.616416+00:00 20000076.662999991328 29000000.029999971390 48000000.075999982655 20399658.358000040054 60274.782078921 2023-11-26T18:46:11.618810+00:00 20000076.657999988645 28999999.983000040054 48000000.016000032425 20399658.279999971390 60274.782090343 2023-11-26T18:46:12.605587+00:00 20000076.661999940872 29000000.011000040919 47999999.939999938011 20399657.985000010580 60274.782102125 2023-11-26T18:46:13.623605+00:00 20000076.662000060081 29000000.000999931246 48000000.021000027657 20399658.706000000238 60274.782113727 2023-11-26T18:46:14.626000+00:00 20000076.659999970347 28999999.987000111490 48000000.001999996603 20399658.300000000745 60274.782125148 2023-11-26T18:46:15.612769+00:00 20000076.662999991328 28999999.987999919802 47999999.995999991894 20399658.462000001222 60274.782136749 2023-11-26T18:46:16.615167+00:00 20000076.662999991328 29000000.021999999881 48000000.033000007272 20399658.166999999434 60274.782148351 2023-11-26T18:46:17.617562+00:00 20000076.662999991328 28999999.993000000715 47999999.930000007153 20399658.266999989748 60274.782159953 2023-11-26T18:46:18.619955+00:00 20000076.657999988645 28999999.999000001699 48000000.017999976873 20399658.336000010371 60274.782171374 2023-11-26T18:46:19.606728+00:00 20000076.662000060081 29000000.024000000209 48000000.012000016868 20399657.776000011712 60274.782183157 2023-11-26T18:46:20.624745+00:00 20000076.664000030607 29000000.003000009805 48000000.004000008106 20399658.142999980599 60274.782194578 2023-11-26T18:46:21.611520+00:00 20000076.659999970347 29000000.000000000000 48000000.069000013173 20399658.302999999374 60274.782206180 2023-11-26T18:46:22.613917+00:00 20000076.662999991328 28999999.995999988168 47999999.928999960423 20399658.339999999851 60274.782217962 2023-11-26T18:46:23.631935+00:00 20000076.661000009626 28999999.981999989599 48000000.062000043690 20399658.106999989599 60274.782229383 2023-11-26T18:46:24.618699+00:00 20000076.659999970347 29000000.015000019222 47999999.905000030994 20399658.313000019640 60274.782240985 2023-11-26T18:46:25.621093+00:00 20000076.661000009626 28999999.982999980450 47999999.969999909401 20399658.246999979019 60274.782252406 2023-11-26T18:46:26.607869+00:00 20000076.662000060081 29000000.013999998569 48000000.014999993145 20399658.199000000954 60274.782264188 2023-11-26T18:46:27.625884+00:00 20000076.662999991328 28999999.990000009537 48000000.037000060081 20399658.453999999911 60274.782275610 2023-11-26T18:46:28.612661+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20399658.484000030905 60274.782287211 2023-11-26T18:46:29.615054+00:00 20000076.661999940872 28999999.990000009537 48000000.034000039101 20399658.410999950022 60274.782298813 2023-11-26T18:46:30.617450+00:00 20000076.661000009626 29000000.009999990463 48000000.001999966800 20399658.586000028998 60274.782310415 2023-11-26T18:46:31.619845+00:00 20000076.662000000477 29000000.000000000000 47999999.937000043690 20399658.567000031471 60274.782322017 2023-11-26T18:46:32.622239+00:00 20000076.662000000477 29000000.015999969095 48000000.016999959946 20399658.449000000954 60274.782333438 2023-11-26T18:46:33.609013+00:00 20000076.661000009626 28999999.986000001431 47999999.940999977291 20399658.632999960333 60274.782345220 2023-11-26T18:46:34.627035+00:00 20000076.660999998450 28999999.985000010580 48000000.065999977291 20399658.739000018686 60274.782356641 2023-11-26T18:46:35.613803+00:00 20000076.662000000477 29000000.000000000000 48000000.009000062943 20399658.295000020415 60274.782368243 2023-11-26T18:46:36.616197+00:00 20000076.662999998778 29000000.006999969482 47999999.973999999464 20399658.107999980450 60274.782379845 2023-11-26T18:46:37.618591+00:00 20000076.659999981523 28999999.995000001043 47999999.998000003397 20399658.977000001818 60274.782391447 2023-11-26T18:46:38.620986+00:00 20000076.662000000477 29000000.004999998957 47999999.999000012875 20399658.809999998659 60274.782402867 2023-11-26T18:46:39.607758+00:00 20000076.661000009626 29000000.002000089735 47999999.998000003397 20399658.501000050455 60274.782414469 2023-11-26T18:46:40.610155+00:00 20000076.662999991328 29000000.008999940008 48000000.021999977529 20399658.738999959081 60274.782426252 2023-11-26T18:46:41.628183+00:00 20000076.661000009626 29000000.004999998957 48000000.034000039101 20399658.751999970526 60274.782437673 2023-11-26T18:46:42.614959+00:00 20000076.660000000149 28999999.983999971300 47999999.969999969006 20399658.794999960810 60274.782449275 2023-11-26T18:46:43.617348+00:00 20000076.661000009626 29000000.009000059217 48000000.017000019550 20399658.834000110626 60274.782460877 2023-11-26T18:46:44.619739+00:00 20000076.663000021130 28999999.982999920845 47999999.949999988079 20399658.890999909490 60274.782472478 2023-11-26T18:46:45.622129+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20399658.794000029564 60274.782484005 2023-11-26T18:46:46.618026+00:00 20000076.659999970347 29000000.010000109673 48000000.082999996841 20399658.878999948502 60274.782495607 2023-11-26T18:46:47.620424+00:00 20000076.662000000477 29000000.005999919027 47999999.947000026703 20399659.032000061125 60274.782507027 2023-11-26T18:46:48.607199+00:00 20000076.665000021458 29000000.008000019938 48000000.026000022888 20399658.733000040054 60274.782518629 2023-11-26T18:46:49.609588+00:00 20000076.657999988645 28999999.993000030518 47999999.991999976337 20399659.096999999136 60274.782530412 2023-11-26T18:46:50.627601+00:00 20000076.662999991328 29000000.013000011444 48000000.011999957263 20399659.479999899864 60274.782541833 2023-11-26T18:46:51.614372+00:00 20000076.662000000477 28999999.965999960899 47999999.976999998093 20399659.122000098228 60274.782553435 2023-11-26T18:46:52.616763+00:00 20000076.661000009626 29000000.018000010401 47999999.965999960899 20399658.865999940783 60274.782565037 2023-11-26T18:46:53.619159+00:00 20000076.658999979496 28999999.984000001103 47999999.993000030518 20399658.970999959856 60274.782576638 2023-11-26T18:46:54.621552+00:00 20000076.662000000477 28999999.999000001699 48000000.059000022709 20399659.149000048637 60274.782588059 2023-11-26T18:46:55.608328+00:00 20000076.662999991328 29000000.004999998957 47999999.993000030518 20399659.404000040144 60274.782599842 2023-11-26T18:46:56.626348+00:00 20000076.660000029951 29000000.019999999553 48000000.018999926746 20399659.154999971390 60274.782611263 2023-11-26T18:46:57.613119+00:00 20000076.664999961853 28999999.987999990582 48000000.009999990463 20399659.340000029653 60274.782622864 2023-11-26T18:46:58.615506+00:00 20000076.659000039101 28999999.984000001103 47999999.932000041008 20399659.354999899864 60274.782634466 2023-11-26T18:46:59.617901+00:00 20000076.659999970347 29000000.034000009298 48000000.015000000596 20399659.685000058264 60274.782646068 2023-11-26T18:47:00.620289+00:00 20000076.662999991328 28999999.983000010252 48000000.005000002682 20399659.447999950498 60274.782657670 2023-11-26T18:47:01.622687+00:00 20000076.662000060081 28999999.993000000715 47999999.967000007629 20399659.233000040054 60274.782669091 2023-11-26T18:47:02.609462+00:00 20000076.662999991328 29000000.001999970526 48000000.023999989033 20399659.223999980837 60274.782680874 2023-11-26T18:47:03.627477+00:00 20000076.659000039101 29000000.002000030130 48000000.048000007868 20399659.407999988645 60274.782692295 2023-11-26T18:47:04.614246+00:00 20000076.663999918848 29000000.005999978632 47999999.950999982655 20399659.751000050455 60274.782703896 2023-11-26T18:47:05.616638+00:00 20000076.661000009626 29000000.000000000000 48000000.050000011921 20399659.692999958992 60274.782715317 2023-11-26T18:47:06.603409+00:00 20000076.662999991328 28999999.972999989986 47999999.953000009060 20399659.118000000715 60274.782727100 2023-11-26T18:47:07.621427+00:00 20000076.659000039101 29000000.042999979109 47999999.981999993324 20399659.484000001103 60274.782738701 2023-11-26T18:47:08.623824+00:00 20000076.661000009626 28999999.979000028223 48000000.012000016868 20399659.749000001699 60274.782750123 2023-11-26T18:47:09.610606+00:00 20000076.661999940872 29000000.009999990463 48000000.027000010014 20399659.473000001162 60274.782761905 2023-11-26T18:47:10.628622+00:00 20000076.661000009626 28999999.977999988943 47999999.994999997318 20399659.996999990195 60274.782773326 2023-11-26T18:47:11.615389+00:00 20000076.665000081062 28999999.997000038624 48000000.029999971390 20399659.679000008851 60274.782784928 2023-11-26T18:47:12.617780+00:00 20000076.656999949366 29000000.008999940008 48000000.001000046730 20399660.039999991655 60274.782796349 2023-11-26T18:47:13.604556+00:00 20000076.662999991328 29000000.007000088692 47999999.946999907494 20399659.953000009060 60274.782808132 2023-11-26T18:47:14.622576+00:00 20000076.664000030607 29000000.021999958903 48000000.042000062764 20399660.032000008970 60274.782819553 2023-11-26T18:47:15.609352+00:00 20000076.659999970347 28999999.991999980062 48000000.021000027657 20399659.912999991328 60274.782831154 2023-11-26T18:47:16.611746+00:00 20000076.661000009626 28999999.973000049591 47999999.962999939919 20399659.766999989748 60274.782842937 2023-11-26T18:47:17.629763+00:00 20000076.662999991328 28999999.993999961764 48000000.017000079155 20399659.700000021607 60274.782854358 2023-11-26T18:47:18.616537+00:00 20000076.659999970347 28999999.991000059992 47999999.915999889374 20399659.851000010967 60274.782865960 2023-11-26T18:47:19.618931+00:00 20000076.662000060081 29000000.012999888510 48000000.131000041962 20399659.979999959469 60274.782877562 2023-11-26T18:47:20.621327+00:00 20000076.661000009626 29000000.022999998182 47999999.993000030518 20399659.356000009924 60274.782889164 2023-11-26T18:47:21.623727+00:00 20000076.662999991328 29000000.002000089735 47999999.884000003338 20399660.087000008672 60274.782900584 2023-11-26T18:47:22.610500+00:00 20000076.661999940872 29000000.000000000000 48000000.058000013232 20399660.115000009537 60274.782912186 2023-11-26T18:47:23.612903+00:00 20000076.661000009626 28999999.986999988556 47999999.992999993265 20399659.904999971390 60274.782923788 2023-11-26T18:47:24.615300+00:00 20000076.660000089556 29000000.006999969482 48000000.033000022173 20399660.115000009537 60274.782935390 2023-11-26T18:47:25.617699+00:00 20000076.662999998778 29000000.000000000000 47999999.959999978542 20399659.888000011444 60274.782946992 2023-11-26T18:47:26.620092+00:00 20000076.660000000149 28999999.991000059992 48000000.054000020027 20399660.197000030428 60274.782958594 2023-11-26T18:47:27.622486+00:00 20000076.661000009626 29000000.006999969482 48000000.022000007331 20399660.021999958903 60274.782970196 2023-11-26T18:47:28.624880+00:00 20000076.664999991655 28999999.971999999136 47999999.963999986649 20399660.203999999911 60274.782981722 2023-11-26T18:47:29.620773+00:00 20000076.660999998450 29000000.033999919891 47999999.978999972343 20399660.013000011444 60274.782993324 2023-11-26T18:47:30.623166+00:00 20000076.658000010997 28999999.994000080973 47999999.957999996841 20399660.258999999613 60274.783004745 2023-11-26T18:47:31.609940+00:00 20000076.663999989629 28999999.986999999732 48000000.016000032425 20399660.313999950886 60274.783016346 2023-11-26T18:47:32.612338+00:00 20000076.660000000149 28999999.991000000387 48000000.023000001907 20399659.794000029564 60274.783027948 2023-11-26T18:47:33.614730+00:00 20000076.665000021458 28999999.991999998689 48000000.000999927521 20399660.105000019073 60274.783039550 2023-11-26T18:47:34.617118+00:00 20000076.658999979496 29000000.032000008970 48000000.029000036418 20399660.312000039965 60274.783051152 2023-11-26T18:47:35.619515+00:00 20000076.661000009626 28999999.997000008821 47999999.960999973118 20399660.356999989599 60274.783062754 2023-11-26T18:47:36.621914+00:00 20000076.662999991328 28999999.979999989271 48000000.050000071526 20399660.337000008672 60274.783074356 2023-11-26T18:47:37.624316+00:00 20000076.660000029951 29000000.022999998182 47999999.920999996364 20399660.156000021845 60274.783085776 2023-11-26T18:47:38.611084+00:00 20000076.662999991328 28999999.993999991566 48000000.032999992371 20399660.360999941826 60274.783097378 2023-11-26T18:47:39.613480+00:00 20000076.662999991328 28999999.982000019401 48000000.051999926567 20399660.488000039011 60274.783108980 2023-11-26T18:47:40.615872+00:00 20000076.657999988645 29000000.014999989420 47999999.905000090599 20399660.065999981016 60274.783120582 2023-11-26T18:47:41.618268+00:00 20000076.664000030607 29000000.013000011444 48000000.092000007629 20399660.067000031471 60274.783132003 2023-11-26T18:47:42.605046+00:00 20000076.658999979496 29000000.000999990851 48000000.020999908447 20399660.231999989599 60274.783143785 2023-11-26T18:47:43.623062+00:00 20000076.662999991328 28999999.975000020117 47999999.942000031471 20399660.708999991417 60274.783155387 2023-11-26T18:47:44.625458+00:00 20000076.665000021458 29000000.010999981314 47999999.948000006378 20399660.513999938965 60274.783166808 2023-11-26T18:47:45.612227+00:00 20000076.657000008970 29000000.008000019938 48000000.018999986351 20399660.671000000089 60274.783178410 2023-11-26T18:47:46.614620+00:00 20000076.662000000477 29000000.000000000000 48000000.088999986649 20399661.100000020117 60274.783190012 2023-11-26T18:47:47.617011+00:00 20000076.663999971002 29000000.015999969095 47999999.944000013173 20399661.105000019073 60274.783201613 2023-11-26T18:47:48.619401+00:00 20000076.657999988645 28999999.973999980837 48000000.022000007331 20399660.789000030607 60274.783213034 2023-11-26T18:47:49.606176+00:00 20000076.662000000477 29000000.004000071436 47999999.992999970913 20399661.131999969482 60274.783224817 2023-11-26T18:47:50.624197+00:00 20000076.663000050932 29000000.018000010401 47999999.942000031471 20399661.259999990463 60274.783236238 2023-11-26T18:47:51.610970+00:00 20000076.661000009626 28999999.973999980837 47999999.980000019073 20399661.055999990553 60274.783247840 2023-11-26T18:47:52.613364+00:00 20000076.662999991328 29000000.000999931246 48000000.034999966621 20399660.692000031471 60274.783259442 2023-11-26T18:47:53.615757+00:00 20000076.661999940872 29000000.012000080198 47999999.980000019073 20399660.827999949455 60274.783271044 2023-11-26T18:47:54.618151+00:00 20000076.661000009626 28999999.988999959081 48000000.082000017166 20399661.077000018209 60274.783282645 2023-11-26T18:47:55.620539+00:00 20000076.659999970347 29000000.019000049680 47999999.954000003636 20399660.508000019938 60274.783294066 2023-11-26T18:47:56.607313+00:00 20000076.663000110537 28999999.990000009537 48000000.014999993145 20399660.771999958903 60274.783305849 2023-11-26T18:47:57.625331+00:00 20000076.660999890417 28999999.989999890327 47999999.965000033379 20399661.045000080019 60274.783317270 2023-11-26T18:47:58.612107+00:00 20000076.660000089556 29000000.002000089735 48000000.036999940872 20399661.059999939054 60274.783328871 2023-11-26T18:47:59.614498+00:00 20000076.663999918848 28999999.990999940783 47999999.983999967575 20399660.600000001490 60274.783340473 2023-11-26T18:48:00.616876+00:00 20000076.660000089556 29000000.017000079155 47999999.979000091553 20399660.716000009328 60274.783352075 2023-11-26T18:48:01.619278+00:00 20000076.663999918848 29000000.003999948502 48000000.052999973297 20399660.537999998778 60274.783363496 2023-11-26T18:48:02.606045+00:00 20000076.661000009626 29000000.006999969482 47999999.990999937057 20399660.809999998659 60274.783375097 2023-11-26T18:48:03.608439+00:00 20000076.659000039101 28999999.978999968618 47999999.949000000954 20399660.555999990553 60274.783386881 2023-11-26T18:48:04.626466+00:00 20000076.662999991328 29000000.006000038236 48000000.016000032425 20399660.703000009060 60274.783398301 2023-11-26T18:48:05.613232+00:00 20000076.661000009626 28999999.995000001043 48000000.021999962628 20399660.675999999046 60274.783409903 2023-11-26T18:48:06.615621+00:00 20000076.662999991328 29000000.019000049680 48000000.056000001729 20399660.803999990225 60274.783421505 2023-11-26T18:48:07.618013+00:00 20000076.662000060081 28999999.990000009537 47999999.959999993443 20399660.988000009209 60274.783433107 2023-11-26T18:48:08.620400+00:00 20000076.659999970347 29000000.006999999285 47999999.977000012994 20399661.263999998569 60274.783444633 2023-11-26T18:48:09.616282+00:00 20000076.662999991328 29000000.010000001639 48000000.051999993622 20399661.275000009686 60274.783456235 2023-11-26T18:48:10.618681+00:00 20000076.661000009626 28999999.996000010520 48000000.012999981642 20399661.525999989361 60274.783467656 2023-11-26T18:48:11.605460+00:00 20000076.658999919891 28999999.995999988168 47999999.980000019073 20399661.496000021696 60274.783479257 2023-11-26T18:48:12.607852+00:00 20000076.664000030607 28999999.978000018746 47999999.903999976814 20399661.666999999434 60274.783491040 2023-11-26T18:48:13.625863+00:00 20000076.659999970347 29000000.015999998897 48000000.101000010967 20399661.145999971777 60274.783502461 2023-11-26T18:48:14.612637+00:00 20000076.660000089556 28999999.986000001431 47999999.934000022709 20399661.300000008196 60274.783514063 2023-11-26T18:48:15.615033+00:00 20000076.662999991328 29000000.004999998957 48000000.073000006378 20399661.008999999613 60274.783525665 2023-11-26T18:48:16.617432+00:00 20000076.661999940872 29000000.004000011832 47999999.973999977112 20399661.516000028700 60274.783537267 2023-11-26T18:48:17.619825+00:00 20000076.662000060081 29000000.000999990851 47999999.950999982655 20399661.265999969095 60274.783548688 2023-11-26T18:48:18.606597+00:00 20000076.661000009626 29000000.017000019550 48000000.019000053406 20399661.255999978632 60274.783560470 2023-11-26T18:48:19.624613+00:00 20000076.662999998778 28999999.977000001818 48000000.036000013351 20399660.961000028998 60274.783571891 2023-11-26T18:48:20.611381+00:00 20000076.660000000149 28999999.978999968618 47999999.934999942780 20399661.096999999136 60274.783583493 2023-11-26T18:48:21.613770+00:00 20000076.662999998778 29000000.045000020415 48000000.065999977291 20399661.596999999136 60274.783595094 2023-11-26T18:48:22.616169+00:00 20000076.660000000149 29000000.013000011444 47999999.967000007629 20399661.592000011355 60274.783606696 2023-11-26T18:48:23.618563+00:00 20000076.662000000477 28999999.993999961764 48000000.045000076294 20399661.285999950022 60274.783618298 2023-11-26T18:48:24.620961+00:00 20000076.662999991328 28999999.962999999523 47999999.944000013173 20399661.824000000954 60274.783629719 2023-11-26T18:48:25.607738+00:00 20000076.661000009626 28999999.999000009149 47999999.993999958038 20399661.445000048727 60274.783641502 2023-11-26T18:48:26.625758+00:00 20000076.661000009626 29000000.009000059217 48000000.026999950409 20399661.825999978930 60274.783652923 2023-11-26T18:48:27.612536+00:00 20000076.660000000149 29000000.001999970526 48000000.009999990463 20399662.227000001818 60274.783664525 2023-11-26T18:48:28.614928+00:00 20000076.662000000477 28999999.983999971300 47999999.977000012994 20399661.986999988556 60274.783675945 2023-11-26T18:48:29.601697+00:00 20000076.664999991655 29000000.014999989420 48000000.061999998987 20399662.259999990463 60274.783687728 2023-11-26T18:48:30.619712+00:00 20000076.659000009298 28999999.991999980062 47999999.891999997199 20399661.835000038147 60274.783699330 2023-11-26T18:48:31.622107+00:00 20000076.660999979824 29000000.027000069618 48000000.030999988317 20399661.228999968618 60274.783710751 2023-11-26T18:48:32.608878+00:00 20000076.662999991328 28999999.978999968618 48000000.022000007331 20399661.912000060081 60274.783722533 2023-11-26T18:48:33.626897+00:00 20000076.663000050932 29000000.013999938965 48000000.038999997079 20399661.867999911308 60274.783733955 2023-11-26T18:48:34.613667+00:00 20000076.659999970347 28999999.990000009537 47999999.976999998093 20399661.973999980837 60274.783745556 2023-11-26T18:48:35.616061+00:00 20000076.660000029951 28999999.991000059992 47999999.931999981403 20399661.672000050545 60274.783756977 2023-11-26T18:48:36.602831+00:00 20000076.662999991328 29000000.003000020981 48000000.023999989033 20399661.675999999046 60274.783768760 2023-11-26T18:48:37.620838+00:00 20000076.662000000477 29000000.020999908447 48000000.029000036418 20399661.677000049502 60274.783780181 2023-11-26T18:48:38.607618+00:00 20000076.662999991328 29000000.000000000000 48000000.022000007331 20399661.705999970436 60274.783791782 2023-11-26T18:48:39.610016+00:00 20000076.660000029951 28999999.995000001043 47999999.993999958038 20399661.699000000954 60274.783803565 2023-11-26T18:48:40.628030+00:00 20000076.662999991328 28999999.995000001043 48000000.016999959946 20399662.006999969482 60274.783814986 2023-11-26T18:48:41.614797+00:00 20000076.657000008970 28999999.981000069529 47999999.958000056446 20399661.501999970526 60274.783826588 2023-11-26T18:48:42.617195+00:00 20000076.663999971002 29000000.013999938965 48000000.052999973297 20399661.793000098318 60274.783838190 2023-11-26T18:48:43.619594+00:00 20000076.661000009626 28999999.985000010580 47999999.970000028610 20399661.836999889463 60274.783849792 2023-11-26T18:48:44.621986+00:00 20000076.659999970347 29000000.024999979883 48000000.008000023663 20399662.081000089645 60274.783861212 2023-11-26T18:48:45.608755+00:00 20000076.662000000477 28999999.999000001699 47999999.978999972343 20399661.930999990553 60274.783872814 2023-11-26T18:48:46.611154+00:00 20000076.665000081062 29000000.014000009745 48000000.026999950409 20399662.227999929339 60274.783884416 2023-11-26T18:48:47.613553+00:00 20000076.657999988645 28999999.967999991030 47999999.968999981880 20399661.916000008583 60274.783896018 2023-11-26T18:48:48.615945+00:00 20000076.662999991328 29000000.047000009567 47999999.960000038147 20399662.233000040054 60274.783907620 2023-11-26T18:48:49.618334+00:00 20000076.661000009626 28999999.956999991089 48000000.032000057399 20399661.748999949545 60274.783919221 2023-11-26T18:48:50.620727+00:00 20000076.663999918848 29000000.011000011116 47999999.983999967575 20399661.968000050634 60274.783930823 2023-11-26T18:48:51.623123+00:00 20000076.661000009626 28999999.993000000715 47999999.957000002265 20399662.236999999732 60274.783942350 2023-11-26T18:48:52.619008+00:00 20000076.662000060081 28999999.976000010967 48000000.028999976814 20399662.179000001401 60274.783953952 2023-11-26T18:48:53.621406+00:00 20000076.659999970347 29000000.021000001580 48000000.131000012159 20399662.046000000089 60274.783965372 2023-11-26T18:48:54.608179+00:00 20000076.662999991328 28999999.991000000387 47999999.928999990225 20399662.203000001609 60274.783976974 2023-11-26T18:48:55.610571+00:00 20000076.661000009626 29000000.024999979883 47999999.992000013590 20399662.324999999255 60274.783988576 2023-11-26T18:48:56.612967+00:00 20000076.659999970347 29000000.000000000000 47999999.964999966323 20399662.228999990970 60274.784000178 2023-11-26T18:48:57.615362+00:00 20000076.662999991328 29000000.000000000000 48000000.022000007331 20399662.265999998897 60274.784011779 2023-11-26T18:48:58.617755+00:00 20000076.659000039101 28999999.979000028223 47999999.986999988556 20399662.027000010014 60274.784023381 2023-11-26T18:48:59.620148+00:00 20000076.662000060081 29000000.013000011444 47999999.994000017643 20399661.798999991268 60274.784034983 2023-11-26T18:49:00.622541+00:00 20000076.661999940872 28999999.992999970913 47999999.984000027180 20399662.317999988794 60274.784046404 2023-11-26T18:49:01.609321+00:00 20000076.662000060081 28999999.977999988943 48000000.013000011444 20399662.436000019312 60274.784058006 2023-11-26T18:49:02.611719+00:00 20000076.660999890417 29000000.016000028700 48000000.013999938965 20399662.822000000626 60274.784069608 2023-11-26T18:49:03.614111+00:00 20000076.662000060081 28999999.995999928564 48000000.052000053227 20399661.872999999672 60274.784081209 2023-11-26T18:49:04.616507+00:00 20000076.664000030607 29000000.012000080198 47999999.957999937236 20399662.388999998569 60274.784092630 2023-11-26T18:49:05.603279+00:00 20000076.658999919891 29000000.005999919027 48000000.029000036418 20399662.611000001431 60274.784104413 2023-11-26T18:49:06.621297+00:00 20000076.662000060081 28999999.991000059992 48000000.014999993145 20399662.727999988943 60274.784116015 2023-11-26T18:49:07.623694+00:00 20000076.658999919891 28999999.980000019073 47999999.924000017345 20399662.898999989033 60274.784127436 2023-11-26T18:49:08.610474+00:00 20000076.664000030607 29000000.051999930292 48000000.065999977291 20399662.712000008672 60274.784139219 2023-11-26T18:49:09.628487+00:00 20000076.662000060081 28999999.980000019073 47999999.975000016391 20399662.889999989420 60274.784150640 2023-11-26T18:49:10.615256+00:00 20000076.661000009626 28999999.973999980837 47999999.932999968529 20399662.860000010580 60274.784162241 2023-11-26T18:49:11.617652+00:00 20000076.660999890417 29000000.013000011444 48000000.034000039101 20399662.604000028223 60274.784173662 2023-11-26T18:49:12.604426+00:00 20000076.662999998778 29000000.002000089735 47999999.970999963582 20399662.876999970526 60274.784185445 2023-11-26T18:49:13.622440+00:00 20000076.660000000149 28999999.994999889284 48000000.044999986887 20399663.212000008672 60274.784196866 2023-11-26T18:49:14.609219+00:00 20000076.664000000805 29000000.009000059217 47999999.979999996722 20399663.187999960035 60274.784208468 2023-11-26T18:49:15.611611+00:00 20000076.659000001848 28999999.990000009537 48000000.057000011206 20399662.954000059515 60274.784220250 2023-11-26T18:49:16.629620+00:00 20000076.662000000477 29000000.021000031382 47999999.932999998331 20399662.998999949545 60274.784231671 2023-11-26T18:49:17.616394+00:00 20000076.657999988645 28999999.992999911308 48000000.017999976873 20399662.514000058174 60274.784243273 2023-11-26T18:49:18.618791+00:00 20000076.666000008583 29000000.006000038236 48000000.095000028610 20399662.587999939919 60274.784254694 2023-11-26T18:49:19.605562+00:00 20000076.660000000149 28999999.986000061035 47999999.876999966800 20399662.787000060081 60274.784266477 2023-11-26T18:49:20.623585+00:00 20000076.660000000149 28999999.995999928564 48000000.018000006676 20399662.735000010580 60274.784277898 2023-11-26T18:49:21.610364+00:00 20000076.664000000805 29000000.006000038236 48000000.058000028133 20399662.657999988645 60274.784289500 2023-11-26T18:49:22.612760+00:00 20000076.660999979824 28999999.984999999404 47999999.889999993145 20399662.806999921799 60274.784301101 2023-11-26T18:49:23.615151+00:00 20000076.662000000477 29000000.002000000328 48000000.104000031948 20399663.115000009537 60274.784312703 2023-11-26T18:49:24.617542+00:00 20000076.661000009626 29000000.043999999762 48000000.013999938965 20399663.216000080109 60274.784324305 2023-11-26T18:49:25.619937+00:00 20000076.661999970675 28999999.971999991685 47999999.998000033200 20399662.746999979019 60274.784335726 2023-11-26T18:49:26.606708+00:00 20000076.660000029951 28999999.997999999672 47999999.998000033200 20399663.344999909401 60274.784347509 2023-11-26T18:49:27.624726+00:00 20000076.662000000477 29000000.005000028759 47999999.937999956310 20399663.634000059217 60274.784358929 2023-11-26T18:49:28.611499+00:00 20000076.662999991328 29000000.003999978304 48000000.009999990463 20399663.233000040054 60274.784370531 2023-11-26T18:49:29.613899+00:00 20000076.662000000477 29000000.015000019222 48000000.036000013351 20399663.224999900907 60274.784382133 2023-11-26T18:49:30.616290+00:00 20000076.660000029951 28999999.969999969006 47999999.973999977112 20399663.305000070482 60274.784393735 2023-11-26T18:49:31.618682+00:00 20000076.662000000477 29000000.026000019163 48000000.026000022888 20399663.141999959946 60274.784405261 2023-11-26T18:49:32.614571+00:00 20000076.662999991328 28999999.981000009924 48000000.009999990463 20399663.602000001818 60274.784416863 2023-11-26T18:49:33.616966+00:00 20000076.662999991328 28999999.991000000387 47999999.960999973118 20399663.011999960989 60274.784428540 2023-11-26T18:49:34.625863+00:00 20000076.657999988645 29000000.010999981314 48000000.025000102818 20399662.802000049502 60274.784439886 2023-11-26T18:49:35.606136+00:00 20000076.663000050932 28999999.997000038624 47999999.975000001490 20399663.123999949545 60274.784451668 2023-11-26T18:49:36.624149+00:00 20000076.660999950022 29000000.019999980927 48000000.064000003040 20399663.581000089645 60274.784463089 2023-11-26T18:49:37.610920+00:00 20000076.660000029951 28999999.979000028223 47999999.918999999762 20399663.475999951363 60274.784474691 2023-11-26T18:49:38.613316+00:00 20000076.663000050932 29000000.003999948502 48000000.062000006437 20399663.394000049680 60274.784486293 2023-11-26T18:49:39.615713+00:00 20000076.660999890417 28999999.988999959081 47999999.956000000238 20399663.097999930382 60274.784497895 2023-11-26T18:49:40.618105+00:00 20000076.662000060081 29000000.012000080198 48000000.032999992371 20399663.264000058174 60274.784509316 2023-11-26T18:49:41.604883+00:00 20000076.661000009626 28999999.988999959081 47999999.967999987304 20399663.750999931246 60274.784521098 2023-11-26T18:49:42.622904+00:00 20000076.659999970347 28999999.996999979019 47999999.962999999523 20399663.382000088692 60274.784532700 2023-11-26T18:49:43.625300+00:00 20000076.664000030607 28999999.998000029474 48000000.035000033677 20399663.131999969482 60274.784544121 2023-11-26T18:49:44.612067+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20399663.723000001162 60274.784555723 2023-11-26T18:49:45.614463+00:00 20000076.661999940872 29000000.021000031382 48000000.023000001907 20399663.541000001132 60274.784567325 2023-11-26T18:49:46.616861+00:00 20000076.662999991328 29000000.001999970526 47999999.974999956787 20399664.015999998897 60274.784578927 2023-11-26T18:49:47.619256+00:00 20000076.660000089556 28999999.996000051498 47999999.978000037372 20399663.921000000089 60274.784590348 2023-11-26T18:49:48.606036+00:00 20000076.661999940872 28999999.995999928564 47999999.995999932289 20399663.543000001460 60274.784602130 2023-11-26T18:49:49.624051+00:00 20000076.661000009626 29000000.001000050455 48000000.069000013173 20399663.655000001192 60274.784613551 2023-11-26T18:49:50.610824+00:00 20000076.661999940872 28999999.998999949545 47999999.925000071526 20399663.529000010341 60274.784625153 2023-11-26T18:49:51.613221+00:00 20000076.662000060081 29000000.016000028700 48000000.055999986827 20399663.903000000864 60274.784636574 2023-11-26T18:49:52.599994+00:00 20000076.659999970347 28999999.950999978930 47999999.949000000954 20399663.800999999046 60274.784648356 2023-11-26T18:49:53.618003+00:00 20000076.665000081062 29000000.052000049502 48000000.069000013173 20399663.748999979347 60274.784659958 2023-11-26T18:49:54.620399+00:00 20000076.658999919891 28999999.972999930382 47999999.917999982834 20399664.076000008732 60274.784671379 2023-11-26T18:49:55.607179+00:00 20000076.659000039101 29000000.013000011444 48000000.061999917030 20399664.263000011444 60274.784683162 2023-11-26T18:49:56.625198+00:00 20000076.664999961853 29000000.008000019938 47999999.982000112534 20399664.132999990135 60274.784694583 2023-11-26T18:49:57.611969+00:00 20000076.661000009626 28999999.986000061035 48000000.013999938965 20399663.651000019163 60274.784706185 2023-11-26T18:49:58.614364+00:00 20000076.661000009626 29000000.008999940008 48000000.035999998450 20399664.008999999613 60274.784717606 2023-11-26T18:49:59.601140+00:00 20000076.661999940872 29000000.002000000328 47999999.961000010371 20399664.338999990374 60274.784729388 2023-11-26T18:50:00.619139+00:00 20000076.661000009626 28999999.972999989986 48000000.016999989748 20399664.005999978632 60274.784740809 2023-11-26T18:50:01.605915+00:00 20000076.660000089556 29000000.019000008702 47999999.964000016451 20399663.567000031471 60274.784752411 2023-11-26T18:50:02.608317+00:00 20000076.661000009626 29000000.013999979943 48000000.002999991179 20399663.737999979407 60274.784764194 2023-11-26T18:50:03.626335+00:00 20000076.663999918848 29000000.011000011116 47999999.992999970913 20399663.902000010014 60274.784775615 2023-11-26T18:50:04.613114+00:00 20000076.659000039101 28999999.971999999136 48000000.034000039101 20399663.760999981314 60274.784787217 2023-11-26T18:50:05.615511+00:00 20000076.664000030607 29000000.000000000000 48000000.930999986827 20399662.397000011057 60274.784798818 2023-11-26T18:50:06.617902+00:00 20000076.662000000477 28999999.995999988168 48000000.083999991417 20399663.833000000566 60274.784810420 2023-11-26T18:50:07.620297+00:00 20000076.662000000477 29000000.002000030130 47999999.940999977291 20399664.228999968618 60274.784821841 2023-11-26T18:50:08.607068+00:00 20000076.660000000149 28999999.992999970913 48000000.027999997139 20399664.466000020504 60274.784833443 2023-11-26T18:50:09.609464+00:00 20000076.660999998450 29000000.003000020981 48000000.034999966621 20399664.092999991030 60274.784845045 2023-11-26T18:50:10.611865+00:00 20000076.662999998778 29000000.002999961376 47999999.945000052452 20399664.022999998182 60274.784856646 2023-11-26T18:50:11.614260+00:00 20000076.662999998778 29000000.013000011444 47999999.998000033200 20399663.940000060946 60274.784868248 2023-11-26T18:50:12.616650+00:00 20000076.657999988645 28999999.976000010967 48000000.027999997139 20399664.557999968529 60274.784879850 2023-11-26T18:50:13.619041+00:00 20000076.663000021130 29000000.014999989420 48000000.008000023663 20399664.121999979019 60274.784891452 2023-11-26T18:50:14.621434+00:00 20000076.662000000477 29000000.006000038236 48000000.015999913216 20399664.233999971300 60274.784902978 2023-11-26T18:50:15.617317+00:00 20000076.658999979496 29000000.001999970526 48000000.052000053227 20399664.032000061125 60274.784914580 2023-11-26T18:50:16.619712+00:00 20000076.663000021130 28999999.970999959856 47999999.945000052452 20399664.429000020027 60274.784926001 2023-11-26T18:50:17.606492+00:00 20000076.662000000477 29000000.021000031382 47999999.952999949455 20399664.483999971300 60274.784937603 2023-11-26T18:50:18.608884+00:00 20000076.659999970347 29000000.004999998957 48000000.032999992371 20399664.156999949366 60274.784949205 2023-11-26T18:50:19.611281+00:00 20000076.665000021458 29000000.003000020981 47999999.998000033200 20399664.341000080109 60274.784960806 2023-11-26T18:50:20.613674+00:00 20000076.660000029951 29000000.011000040919 48000000.001000002027 20399663.872999910265 60274.784972408 2023-11-26T18:50:21.616073+00:00 20000076.662000000477 29000000.018000010401 48000000.015999987721 20399664.078999999911 60274.784984010 2023-11-26T18:50:22.618468+00:00 20000076.658999979496 28999999.964999910444 47999999.977000012994 20399664.076000090688 60274.784995612 2023-11-26T18:50:23.620868+00:00 20000076.665000021458 29000000.004999998957 47999999.981999993324 20399664.008999940008 60274.785007033 2023-11-26T18:50:24.607643+00:00 20000076.659999970347 29000000.018000010401 48000000.030999988317 20399664.203000068665 60274.785018635 2023-11-26T18:50:25.610038+00:00 20000076.657999988645 28999999.958999991417 47999999.966000020504 20399663.797999981791 60274.785030236 2023-11-26T18:50:26.612433+00:00 20000076.666000008583 29000000.001000050455 47999999.990999996662 20399664.008999940008 60274.785041838 2023-11-26T18:50:27.614826+00:00 20000076.661000009626 29000000.029999971390 48000000.055000007153 20399663.856000069529 60274.785053259 2023-11-26T18:50:28.601602+00:00 20000076.662000000477 28999999.991999980062 47999999.982999980450 20399664.074000000954 60274.785065042 2023-11-26T18:50:29.619619+00:00 20000076.662000000477 28999999.989000078291 47999999.962999999523 20399664.280999898911 60274.785076644 2023-11-26T18:50:30.622021+00:00 20000076.662000000477 29000000.015999909490 48000000.096000023186 20399664.243000030518 60274.785088065 2023-11-26T18:50:31.608793+00:00 20000076.659999970347 29000000.004000071436 47999999.972000002861 20399664.345000028610 60274.785099847 2023-11-26T18:50:32.626808+00:00 20000076.661000009626 28999999.998000029474 47999999.952000021935 20399664.202999949455 60274.785111269 2023-11-26T18:50:33.613585+00:00 20000076.662999991328 28999999.987999919802 47999999.980999946594 20399664.401000019163 60274.785122870 2023-11-26T18:50:34.615980+00:00 20000076.660000089556 29000000.001000050455 48000000.041000008583 20399663.782999988645 60274.785134291 2023-11-26T18:50:35.602749+00:00 20000076.661999940872 28999999.985999941826 47999999.991000063717 20399664.361000061035 60274.785146073 2023-11-26T18:50:36.620767+00:00 20000076.659999970347 29000000.010999999940 47999999.983999967575 20399664.414000030607 60274.785157495 2023-11-26T18:50:37.607549+00:00 20000076.664000030607 28999999.997000008821 48000000.031999953091 20399664.548000000417 60274.785169097 2023-11-26T18:50:38.609953+00:00 20000076.659999970347 28999999.996999990195 48000000.027000069618 20399664.160000000149 60274.785180879 2023-11-26T18:50:39.627974+00:00 20000076.662000060081 29000000.023999989033 47999999.925999999046 20399664.627999998629 60274.785192301 2023-11-26T18:50:40.614747+00:00 20000076.662999991328 28999999.984000001103 48000000.028999917209 20399664.431000009179 60274.785203902 2023-11-26T18:50:41.617144+00:00 20000076.661999940872 29000000.013999998569 48000000.063000082970 20399664.136999990791 60274.785215323 2023-11-26T18:50:42.603916+00:00 20000076.661000009626 28999999.981000009924 47999999.977000012994 20399664.515999991447 60274.785227105 2023-11-26T18:50:43.621927+00:00 20000076.660000089556 28999999.995000001043 47999999.998999997973 20399664.467000011355 60274.785238527 2023-11-26T18:50:44.608712+00:00 20000076.663999918848 29000000.011999990791 47999999.947999998927 20399664.234000001103 60274.785250129 2023-11-26T18:50:45.611107+00:00 20000076.660000089556 28999999.998000029474 47999999.963999986649 20399664.959000021219 60274.785261730 2023-11-26T18:50:46.613498+00:00 20000076.661999940872 29000000.000000000000 48000000.086000032723 20399664.641999989748 60274.785273332 2023-11-26T18:50:47.615894+00:00 20000076.661000009626 28999999.997999969870 47999999.964999966323 20399665.046999990940 60274.785284934 2023-11-26T18:50:48.618287+00:00 20000076.659999970347 29000000.007000029087 47999999.975000016391 20399664.923999991268 60274.785296355 2023-11-26T18:50:49.605054+00:00 20000076.667000059038 29000000.005999978632 48000000.045999996364 20399664.979999989271 60274.785308138 2023-11-26T18:50:50.623073+00:00 20000076.658999919891 28999999.985000010580 47999999.988999962807 20399664.900000039488 60274.785319558 2023-11-26T18:50:51.609844+00:00 20000076.657999988645 28999999.991999980062 47999999.922000050545 20399665.245999988168 60274.785331160 2023-11-26T18:50:52.612244+00:00 20000076.665000081062 29000000.018999990076 48000000.074999988079 20399665.070999979973 60274.785342762 2023-11-26T18:50:53.614642+00:00 20000076.659999970347 28999999.986000001431 47999999.968999981880 20399665.234000030905 60274.785354364 2023-11-26T18:50:54.617039+00:00 20000076.661000009626 28999999.998000029474 48000000.062000043690 20399665.136999960989 60274.785365890 2023-11-26T18:50:55.612923+00:00 20000076.661000009626 29000000.018999930471 47999999.924999952316 20399665.439000010490 60274.785377492 2023-11-26T18:50:56.615317+00:00 20000076.661000009626 28999999.989000078291 48000000.067000031471 20399665.514999989420 60274.785389169 2023-11-26T18:50:57.624222+00:00 20000076.661999940872 29000000.011999960989 47999999.990000009537 20399665.074000000954 60274.785400515 2023-11-26T18:50:58.604491+00:00 20000076.660000089556 28999999.993000030518 48000000.000000000000 20399665.180999990553 60274.785412298 2023-11-26T18:50:59.622511+00:00 20000076.663999918848 29000000.009999990463 48000000.018999926746 20399665.252000030130 60274.785423718 2023-11-26T18:51:00.609278+00:00 20000076.660000000149 28999999.988000039011 47999999.984000086784 20399665.300000008196 60274.785435320 2023-11-26T18:51:01.611669+00:00 20000076.662000000477 29000000.001999970526 47999999.925999999046 20399665.037999991328 60274.785446922 2023-11-26T18:51:02.614067+00:00 20000076.664000000805 29000000.001999970526 48000000.054999947548 20399665.161999940872 60274.785458524 2023-11-26T18:51:03.616457+00:00 20000076.660000000149 28999999.985000010580 48000000.009999990463 20399665.407000061125 60274.785469945 2023-11-26T18:51:04.603232+00:00 20000076.660000000149 29000000.008000019938 48000000.011999957263 20399665.077000018209 60274.785481728 2023-11-26T18:51:05.621255+00:00 20000076.664000000805 29000000.008999940008 47999999.984999991953 20399665.115000009537 60274.785493329 2023-11-26T18:51:06.623653+00:00 20000076.660000000149 28999999.996000051498 48000000.035000011325 20399665.156999949366 60274.785504750 2023-11-26T18:51:07.610422+00:00 20000076.662000000477 28999999.996999979019 47999999.941999986768 20399665.019999980927 60274.785516352 2023-11-26T18:51:08.612812+00:00 20000076.664000000805 28999999.991999980062 47999999.946999996901 20399664.963999990374 60274.785527954 2023-11-26T18:51:09.615203+00:00 20000076.660000000149 29000000.006000038236 48000000.124000012875 20399665.309000018984 60274.785539555 2023-11-26T18:51:10.617594+00:00 20000076.661000009626 29000000.018999930471 47999999.971000023186 20399665.601000070572 60274.785550976 2023-11-26T18:51:11.604364+00:00 20000076.662999991328 28999999.986000061035 47999999.907000012696 20399665.455999970436 60274.785562759 2023-11-26T18:51:12.622389+00:00 20000076.659000009298 28999999.993000030518 48000000.062999956310 20399665.424000021070 60274.785574180 2023-11-26T18:51:13.609167+00:00 20000076.663999971002 29000000.019999999553 48000000.029000036418 20399665.497999910265 60274.785585782 2023-11-26T18:51:14.611558+00:00 20000076.662000000477 28999999.978000011295 47999999.993999958038 20399665.888000011444 60274.785597384 2023-11-26T18:51:15.613952+00:00 20000076.661000009626 29000000.000000000000 47999999.921000063419 20399666.263000011444 60274.785608985 2023-11-26T18:51:16.616343+00:00 20000076.662000000477 28999999.991999998689 48000000.074999928474 20399665.404000040144 60274.785620587 2023-11-26T18:51:17.618738+00:00 20000076.658999979496 29000000.009999990463 48000000.031000018120 20399665.550999999046 60274.785632008 2023-11-26T18:51:18.605513+00:00 20000076.663000050932 29000000.025999989361 47999999.972000002861 20399666.029000040144 60274.785643791 2023-11-26T18:51:19.623535+00:00 20000076.662999991328 28999999.962999999523 47999999.980000019073 20399665.653000000864 60274.785655212 2023-11-26T18:51:20.610307+00:00 20000076.657999988645 29000000.017000019550 48000000.016000032425 20399665.640999909490 60274.785666814 2023-11-26T18:51:21.612694+00:00 20000076.662000000477 29000000.006999999285 48000000.012999892235 20399665.861999988556 60274.785678234 2023-11-26T18:51:22.599466+00:00 20000076.663999971002 28999999.991000000387 47999999.980000019073 20399665.918000098318 60274.785690017 2023-11-26T18:51:23.617485+00:00 20000076.661000009626 28999999.991000000387 47999999.981000073254 20399665.676999930292 60274.785701619 2023-11-26T18:51:24.619873+00:00 20000076.662000000477 29000000.005999978632 48000000.027999997139 20399665.723000049591 60274.785713040 2023-11-26T18:51:25.606646+00:00 20000076.661000009626 29000000.012000020593 47999999.942999958992 20399665.996999979019 60274.785724822 2023-11-26T18:51:26.624665+00:00 20000076.660000029951 28999999.990000009537 48000000.009999990463 20399665.878999948502 60274.785736243 2023-11-26T18:51:27.611434+00:00 20000076.661000009626 28999999.995999988168 48000000.063000001013 20399665.842000011355 60274.785747845 2023-11-26T18:51:28.613838+00:00 20000076.662999991328 28999999.999000009149 47999999.966000013053 20399665.981999989599 60274.785759266 2023-11-26T18:51:29.600609+00:00 20000076.659999970347 29000000.035999950022 48000000.008999988437 20399666.085999999195 60274.785771049 2023-11-26T18:51:30.618632+00:00 20000076.661999940872 28999999.958000060171 47999999.936000019312 20399665.872999999672 60274.785782470 2023-11-26T18:51:31.605396+00:00 20000076.665000081062 29000000.009999990463 48000000.074000000954 20399666.278000000864 60274.785794072 2023-11-26T18:51:32.607790+00:00 20000076.659999970347 29000000.004999998957 47999999.978999972343 20399665.937999989837 60274.785805854 2023-11-26T18:51:33.625815+00:00 20000076.657999988645 28999999.998999949545 48000000.025000043213 20399666.188999999315 60274.785817275 2023-11-26T18:51:34.612584+00:00 20000076.664999961853 29000000.003000020981 48000000.005999982357 20399666.585000008345 60274.785828877 2023-11-26T18:51:35.614977+00:00 20000076.661000009626 28999999.991000059992 47999999.930999986827 20399665.908000010997 60274.785840479 2023-11-26T18:51:36.617371+00:00 20000076.664000030607 28999999.998999949545 48000000.074999988079 20399666.195999979973 60274.785852081 2023-11-26T18:51:37.619763+00:00 20000076.659999970347 28999999.995000001043 47999999.942999958992 20399666.288000021130 60274.785863607 2023-11-26T18:51:38.615650+00:00 20000076.661000009626 29000000.014999989420 48000000.072000026703 20399666.646000001580 60274.785875209 2023-11-26T18:51:39.618043+00:00 20000076.660000089556 29000000.019999980927 48000000.024000048637 20399666.375999990851 60274.785886630 2023-11-26T18:51:40.604820+00:00 20000076.662999991328 28999999.948000069708 47999999.920999996364 20399666.224000010639 60274.785898232 2023-11-26T18:51:41.607219+00:00 20000076.659999970347 29000000.026999950409 47999999.985999941826 20399666.668000008911 60274.785910014 2023-11-26T18:51:42.625235+00:00 20000076.662999991328 28999999.988999959081 48000000.045999996364 20399666.384999990463 60274.785921435 2023-11-26T18:51:43.612009+00:00 20000076.661000009626 28999999.991000059992 48000000.000000000000 20399666.556999981403 60274.785933037 2023-11-26T18:51:44.614397+00:00 20000076.662999991328 29000000.023999929428 47999999.978000037372 20399665.958000000566 60274.785944639 2023-11-26T18:51:45.616785+00:00 20000076.661000009626 28999999.988000039011 48000000.011999957263 20399666.356999989599 60274.785956240 2023-11-26T18:51:46.619175+00:00 20000076.661999940872 29000000.014000058174 47999999.999000072479 20399666.494000021368 60274.785967662 2023-11-26T18:51:47.605952+00:00 20000076.660000089556 28999999.990999940783 48000000.019999980927 20399666.449999991804 60274.785979263 2023-11-26T18:51:48.608351+00:00 20000076.663999918848 29000000.009999990463 47999999.957999937236 20399666.164000030607 60274.785990865 2023-11-26T18:51:49.610752+00:00 20000076.660000089556 28999999.996999979019 47999999.990000009537 20399666.140999969095 60274.786002467 2023-11-26T18:51:50.613150+00:00 20000076.658999919891 28999999.999000001699 48000000.039999991655 20399666.461000028998 60274.786014069 2023-11-26T18:51:51.615542+00:00 20000076.662999991328 29000000.002000000328 48000000.018000021577 20399667.009999990463 60274.786025670 2023-11-26T18:51:52.617939+00:00 20000076.662000060081 28999999.997999999672 47999999.931999981403 20399666.782000008970 60274.786037272 2023-11-26T18:51:53.620332+00:00 20000076.662999998778 28999999.990000009537 48000000.057999998331 20399666.743999961764 60274.786048694 2023-11-26T18:51:54.607111+00:00 20000076.662000000477 29000000.005999978632 47999999.947999976575 20399666.631999969482 60274.786060295 2023-11-26T18:51:55.609512+00:00 20000076.660999998450 28999999.993000000715 47999999.989000022411 20399666.764000058174 60274.786071897 2023-11-26T18:51:56.611910+00:00 20000076.659000009298 28999999.989000018686 48000000.058000028133 20399666.590000029653 60274.786083499 2023-11-26T18:51:57.614310+00:00 20000076.664999991655 28999999.988999988884 48000000.003999948502 20399666.636999960989 60274.786094920 2023-11-26T18:51:58.601084+00:00 20000076.659000009298 29000000.044999990612 48000000.025000043213 20399666.682999968529 60274.786106702 2023-11-26T18:51:59.619093+00:00 20000076.662999998778 28999999.986000001431 47999999.865999996662 20399666.669000029564 60274.786118304 2023-11-26T18:52:00.621471+00:00 20000076.660000000149 28999999.990000009537 48000000.025999963284 20399666.802999969572 60274.786129725 2023-11-26T18:52:01.608249+00:00 20000076.662999991328 29000000.018000010401 48000000.068000078201 20399666.919000029564 60274.786141508 2023-11-26T18:52:02.626261+00:00 20000076.661000009626 28999999.986000001431 47999999.949999928474 20399666.866999980062 60274.786152929 2023-11-26T18:52:03.613028+00:00 20000076.662000000477 29000000.023999989033 48000001.034000039101 20399665.907000061125 60274.786164531 2023-11-26T18:52:04.615425+00:00 20000076.662000000477 28999999.962000008672 47999999.952999949455 20399666.885999921709 60274.786175951 2023-11-26T18:52:05.602197+00:00 20000076.660000000149 29000000.013000011444 48000000.044000029564 20399666.804000020027 60274.786187734 2023-11-26T18:52:06.620209+00:00 20000076.664999991655 28999999.992999970913 47999999.978999972343 20399666.886000040919 60274.786199155 2023-11-26T18:52:07.606984+00:00 20000076.660000029951 29000000.016000028700 48000000.065000057220 20399666.490000009537 60274.786210757 2023-11-26T18:52:08.609386+00:00 20000076.659999970347 28999999.986999988556 47999999.935999989510 20399666.481999989599 60274.786222539 2023-11-26T18:52:09.627400+00:00 20000076.660000029951 29000000.006000038236 48000000.031000018120 20399666.500000000000 60274.786233960 2023-11-26T18:52:10.614174+00:00 20000076.663999971002 28999999.996999979019 47999999.995999932289 20399667.179000020027 60274.786245562 2023-11-26T18:52:11.616571+00:00 20000076.661000009626 29000000.014999989420 47999999.998000033200 20399666.764999989420 60274.786256983 2023-11-26T18:52:12.603338+00:00 20000076.662999991328 29000000.022999998182 47999999.992999993265 20399667.118999961764 60274.786268766 2023-11-26T18:52:13.621355+00:00 20000076.662999991328 28999999.953999999911 47999999.972000002861 20399667.532000061125 60274.786280187 2023-11-26T18:52:14.608123+00:00 20000076.657000008970 29000000.026000019163 48000000.083999991417 20399667.352999929339 60274.786291788 2023-11-26T18:52:15.610520+00:00 20000076.662999991328 28999999.978999968618 47999999.955000013113 20399667.327000018209 60274.786303390 2023-11-26T18:52:16.612919+00:00 20000076.663000050932 28999999.998000029474 47999999.967000007629 20399667.389999989420 60274.786314992 2023-11-26T18:52:17.615316+00:00 20000076.659999970347 28999999.998999949545 48000000.060000002384 20399667.225000020117 60274.786326594 2023-11-26T18:52:18.617714+00:00 20000076.662000000477 29000000.006999969482 47999999.945999979973 20399667.373999949545 60274.786338120 2023-11-26T18:52:19.613596+00:00 20000076.664000030607 29000000.014999989420 48000000.004000008106 20399667.340000029653 60274.786349798 2023-11-26T18:52:20.622494+00:00 20000076.657999988645 28999999.981999989599 48000000.009000003338 20399666.878999948502 60274.786361143 2023-11-26T18:52:21.602761+00:00 20000076.664000030607 29000000.016000028700 48000000.019999980927 20399667.495000001043 60274.786372926 2023-11-26T18:52:22.620782+00:00 20000076.657999988645 28999999.983000040054 48000000.953000068665 20399666.780999999493 60274.786384347 2023-11-26T18:52:23.607564+00:00 20000076.662999991328 29000000.031000021845 48000000.052999973297 20399667.267999999225 60274.786395948 2023-11-26T18:52:24.609955+00:00 20000076.663999918848 28999999.965999960899 48000000.008000023663 20399667.739000000060 60274.786407550 2023-11-26T18:52:25.612347+00:00 20000076.660000089556 29000000.011000040919 47999999.949000000954 20399667.179000008851 60274.786419152 2023-11-26T18:52:26.614742+00:00 20000076.662999991328 28999999.998000029474 48000000.028999917209 20399667.265999998897 60274.786430754 2023-11-26T18:52:27.617135+00:00 20000076.659999970347 29000000.004999998957 48000000.034000039101 20399667.304000008851 60274.786442175 2023-11-26T18:52:28.603908+00:00 20000076.662999991328 29000000.004999998957 47999999.957999937236 20399667.214999970049 60274.786453958 2023-11-26T18:52:29.621923+00:00 20000076.661000009626 29000000.006999999285 47999999.989000082016 20399667.190000031143 60274.786465378 2023-11-26T18:52:30.608699+00:00 20000076.661000009626 28999999.975000008941 48000000.001999966800 20399667.297999981791 60274.786476980 2023-11-26T18:52:31.611093+00:00 20000076.659999970347 29000000.021999981254 48000000.006999969482 20399667.184999998659 60274.786488582 2023-11-26T18:52:32.613485+00:00 20000076.665000081062 28999999.995999988168 47999999.986000061035 20399667.745999988168 60274.786500184 2023-11-26T18:52:33.615881+00:00 20000076.661999940872 28999999.997000008821 48000000.013000011444 20399667.263000011444 60274.786511605 2023-11-26T18:52:34.602657+00:00 20000076.657999988645 28999999.988999988884 47999999.953000001609 20399667.617000009865 60274.786523387 2023-11-26T18:52:35.620674+00:00 20000076.662999991328 29000000.016000028700 48000000.011000007391 20399667.483999971300 60274.786534989 2023-11-26T18:52:36.623070+00:00 20000076.662999991328 28999999.990000009537 48000000.016000002623 20399667.828999999911 60274.786546410 2023-11-26T18:52:37.609846+00:00 20000076.659000039101 29000000.012999951839 47999999.993000000715 20399667.444000009447 60274.786558012 2023-11-26T18:52:38.612237+00:00 20000076.659999970347 28999999.993000030518 48000000.076000012457 20399667.863000039011 60274.786569614 2023-11-26T18:52:39.614628+00:00 20000076.662999991328 28999999.997999969870 47999999.973999977112 20399667.768000010401 60274.786581215 2023-11-26T18:52:40.617023+00:00 20000076.661000009626 28999999.991000000387 48000000.004000008106 20399667.789999961853 60274.786592636 2023-11-26T18:52:41.603792+00:00 20000076.662000060081 29000000.006000038236 48000000.035000033677 20399667.818000018597 60274.786604419 2023-11-26T18:52:42.621807+00:00 20000076.661000009626 29000000.000000000000 47999999.867999970913 20399668.027000010014 60274.786615840 2023-11-26T18:52:43.608585+00:00 20000076.661999940872 29000000.014999989420 48000000.138000011444 20399667.596000019461 60274.786627442 2023-11-26T18:52:44.610985+00:00 20000076.661000009626 28999999.982000049204 47999999.986999988556 20399667.998999949545 60274.786639044 2023-11-26T18:52:45.613378+00:00 20000076.662000060081 29000000.009999990463 47999999.988999962807 20399667.988000039011 60274.786650646 2023-11-26T18:52:46.615773+00:00 20000076.663999918848 28999999.990999940783 47999999.980000019073 20399668.076999958605 60274.786662247 2023-11-26T18:52:47.618161+00:00 20000076.660000000149 29000000.016000028700 48000000.036000013351 20399668.265999969095 60274.786673668 2023-11-26T18:52:48.604932+00:00 20000076.660999998450 29000000.003999948502 47999999.927999973297 20399667.736000061035 60274.786685451 2023-11-26T18:52:49.622941+00:00 20000076.662999998778 28999999.970000028610 48000000.034000039101 20399667.656000021845 60274.786696872 2023-11-26T18:52:50.609716+00:00 20000076.660999998450 29000000.014000058174 48000000.003999948502 20399668.248999949545 60274.786708474 2023-11-26T18:52:51.612117+00:00 20000076.660999998450 28999999.985999941826 47999999.917000062764 20399667.827000018209 60274.786719895 2023-11-26T18:52:52.598886+00:00 20000076.660000000149 28999999.998999949545 48000000.044000029564 20399668.361999988556 60274.786731677 2023-11-26T18:52:53.616897+00:00 20000076.662999998778 29000000.016000028700 47999999.996999979019 20399668.358999971300 60274.786743098 2023-11-26T18:52:54.603661+00:00 20000076.660000000149 28999999.996000051498 48000000.042999982834 20399668.567000031471 60274.786754699 2023-11-26T18:52:55.606052+00:00 20000076.663000021130 29000000.000000000000 47999999.991999976337 20399668.587000008672 60274.786766483 2023-11-26T18:52:56.624075+00:00 20000076.662000000477 29000000.016999959946 47999999.983999967575 20399668.835000038147 60274.786777903 2023-11-26T18:52:57.610844+00:00 20000076.660000000149 28999999.990000009537 48000000.022999987006 20399668.414999961853 60274.786789505 2023-11-26T18:52:58.613244+00:00 20000076.662999991328 29000000.001999970526 48000000.042999997735 20399668.416000008583 60274.786801107 2023-11-26T18:52:59.615638+00:00 20000076.662999991328 28999999.991000059992 47999999.965000003576 20399669.029000040144 60274.786812709 2023-11-26T18:53:00.618025+00:00 20000076.660000029951 29000000.018999930471 47999999.979000002146 20399668.487999919802 60274.786824235 2023-11-26T18:53:01.613909+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20399668.534999970347 60274.786835837 2023-11-26T18:53:02.616300+00:00 20000076.660999950022 28999999.983000040054 47999999.982999980450 20399668.547000050545 60274.786847258 2023-11-26T18:53:03.603053+00:00 20000076.663000050932 29000000.039999961853 48000000.044000029564 20399668.544999960810 60274.786858859 2023-11-26T18:53:04.605423+00:00 20000076.662000000477 28999999.967999998480 47999999.929999947548 20399669.098000049591 60274.786870641 2023-11-26T18:53:05.623405+00:00 20000076.659999970347 29000000.015000011772 48000000.069000013173 20399668.662000060081 60274.786882062 2023-11-26T18:53:06.610165+00:00 20000076.662000000477 29000000.003999989480 47999999.998000033200 20399668.814999941736 60274.786893664 2023-11-26T18:53:07.612556+00:00 20000076.661000009626 28999999.978000018746 47999999.930999986827 20399668.649999979883 60274.786905265 2023-11-26T18:53:08.614949+00:00 20000076.662000000477 29000000.021000001580 48000000.019000053406 20399668.822000030428 60274.786916867 2023-11-26T18:53:09.617344+00:00 20000076.665000021458 28999999.977999988943 47999999.967999942601 20399669.062999960035 60274.786928289 2023-11-26T18:53:10.604119+00:00 20000076.656999949366 29000000.009999990463 48000000.013000011444 20399668.662999991328 60274.786939890 2023-11-26T18:53:11.606516+00:00 20000076.663000050932 28999999.988000009209 48000000.018000006676 20399668.589000109583 60274.786951492 2023-11-26T18:53:12.608913+00:00 20000076.660999950022 29000000.022999998182 48000000.039999961853 20399668.567999958992 60274.786963094 2023-11-26T18:53:13.611306+00:00 20000076.663999971002 28999999.986000001431 47999999.960000038147 20399668.521000031382 60274.786974696 2023-11-26T18:53:14.613695+00:00 20000076.661000009626 28999999.994000021368 48000000.044999957085 20399668.752000000328 60274.786986297 2023-11-26T18:53:15.616095+00:00 20000076.661000009626 29000000.018999990076 47999999.988000042737 20399668.675999999046 60274.786997899 2023-11-26T18:53:16.618482+00:00 20000076.659999970347 28999999.995999988168 47999999.950000047684 20399668.800999999046 60274.787009320 2023-11-26T18:53:17.605255+00:00 20000076.663000110537 28999999.991999980062 48000000.000999927521 20399668.932999998331 60274.787020922 2023-11-26T18:53:18.607654+00:00 20000076.661999940872 29000000.001000050455 48000000.013000011444 20399668.922999989241 60274.787032524 2023-11-26T18:53:19.610048+00:00 20000076.661000009626 28999999.985999941826 47999999.920000001788 20399669.094000011683 60274.787044126 2023-11-26T18:53:20.612446+00:00 20000076.662999991328 29000000.014000058174 48000000.034999996424 20399668.927999999374 60274.787055546 2023-11-26T18:53:21.599218+00:00 20000076.659999970347 29000000.006999969482 48000000.055999986827 20399668.841999981552 60274.787067329 2023-11-26T18:53:22.617237+00:00 20000076.660000089556 28999999.970999959856 47999999.960000008345 20399669.177999999374 60274.787078931 2023-11-26T18:53:23.619629+00:00 20000076.662999991328 29000000.021000031382 48000000.046999990940 20399668.637000020593 60274.787090352 2023-11-26T18:53:24.606403+00:00 20000076.659999970347 29000000.016000028700 47999999.990000009537 20399668.943999979645 60274.787102134 2023-11-26T18:53:25.624430+00:00 20000076.662000060081 28999999.980999950320 48000000.000999987125 20399668.697000000626 60274.787113556 2023-11-26T18:53:26.611203+00:00 20000076.664999961853 29000000.014000058174 48000000.029000036418 20399668.540000021458 60274.787125157 2023-11-26T18:53:27.613595+00:00 20000076.661000009626 28999999.993000030518 47999999.935999989510 20399668.559999968857 60274.787136578 2023-11-26T18:53:28.600371+00:00 20000076.658999919891 29000000.001999970526 47999999.990000009537 20399668.527000010014 60274.787148361 2023-11-26T18:53:29.618387+00:00 20000076.662000060081 29000000.011999960989 48000000.052999913692 20399668.671000000089 60274.787159782 2023-11-26T18:53:30.605158+00:00 20000076.657999988645 28999999.983999971300 47999999.993000030518 20399668.995999988168 60274.787171384 2023-11-26T18:53:31.607554+00:00 20000076.664000030607 29000000.022000070661 48000000.055000066757 20399668.731999989599 60274.787183166 2023-11-26T18:53:32.625564+00:00 20000076.661999940872 28999999.977999929339 47999999.990000009537 20399668.877000030130 60274.787194587 2023-11-26T18:53:33.612336+00:00 20000076.662000060081 28999999.997000098228 47999999.976999998093 20399669.004000011832 60274.787206189 2023-11-26T18:53:34.614736+00:00 20000076.661999940872 29000000.009999990463 47999999.991999976337 20399668.881999969482 60274.787217610 2023-11-26T18:53:35.601507+00:00 20000076.662999991328 29000000.000999931246 47999999.982999920845 20399668.829999979585 60274.787229393 2023-11-26T18:53:36.619525+00:00 20000076.659000039101 28999999.986999988556 48000000.030000090599 20399669.184000018984 60274.787240813 2023-11-26T18:53:37.606287+00:00 20000076.662999991328 28999999.998000029474 48000000.009999990463 20399668.799000021070 60274.787252415 2023-11-26T18:53:38.608679+00:00 20000076.659999970347 28999999.991000059992 47999999.922999978065 20399668.862999979407 60274.787264017 2023-11-26T18:53:39.611076+00:00 20000076.662000060081 29000000.018999930471 48000000.055999986827 20399669.088999990374 60274.787275619 2023-11-26T18:53:40.613474+00:00 20000076.661999940872 29000000.006000038236 47999999.947000026703 20399669.362000048161 60274.787287221 2023-11-26T18:53:41.615874+00:00 20000076.664000000805 28999999.984999999404 47999999.987999998033 20399669.107999920845 60274.787298747 2023-11-26T18:53:42.611769+00:00 20000076.660000000149 28999999.999000009149 48000000.088000006974 20399669.497000098228 60274.787310424 2023-11-26T18:53:43.620670+00:00 20000076.660999991000 29000000.025999989361 47999999.931999981403 20399669.704999919981 60274.787321770 2023-11-26T18:53:44.600936+00:00 20000076.660000011325 28999999.962000001222 47999999.953000009060 20399669.852000001818 60274.787333553 2023-11-26T18:53:45.618952+00:00 20000076.662000000477 29000000.004999998957 48000000.053000003099 20399669.350000020117 60274.787344974 2023-11-26T18:53:46.605722+00:00 20000076.662000000477 29000000.015000019222 47999999.998999983072 20399669.458999991417 60274.787356575 2023-11-26T18:53:47.608124+00:00 20000076.660999979824 28999999.993000000715 48000000.045999996364 20399669.217000011355 60274.787368177 2023-11-26T18:53:48.610520+00:00 20000076.664000000805 29000000.011999990791 48000000.009000003338 20399669.251000050455 60274.787379779 2023-11-26T18:53:49.612908+00:00 20000076.659000009298 28999999.980000019073 47999999.949999988079 20399669.288999918848 60274.787391381 2023-11-26T18:53:50.615301+00:00 20000076.660999979824 29000000.010999981314 48000000.018999986351 20399669.452000018209 60274.787402802 2023-11-26T18:53:51.602068+00:00 20000076.664000000805 29000000.036000009626 48000000.019000053406 20399669.524999979883 60274.787414584 2023-11-26T18:53:52.620082+00:00 20000076.660000000149 28999999.967999991030 47999999.985000006855 20399669.305000070482 60274.787426005 2023-11-26T18:53:53.606858+00:00 20000076.662000000477 28999999.978999968618 47999999.923999913037 20399669.939999941736 60274.787437607 2023-11-26T18:53:54.609253+00:00 20000076.662000000477 29000000.026000019163 48000000.049000017345 20399669.762000080198 60274.787449209 2023-11-26T18:53:55.611643+00:00 20000076.662000000477 29000000.000000000000 48000000.085000038147 20399669.566999908537 60274.787460811 2023-11-26T18:53:56.614033+00:00 20000076.661000009626 29000000.005999978632 47999999.917999982834 20399669.843000050634 60274.787472231 2023-11-26T18:53:57.600799+00:00 20000076.662000000477 29000000.002000030130 48000000.032000057399 20399669.396999958903 60274.787484014 2023-11-26T18:53:58.618815+00:00 20000076.660000029951 28999999.970999959856 48000000.031999953091 20399669.856999989599 60274.787495616 2023-11-26T18:53:59.621211+00:00 20000076.661999940872 29000000.018000010401 48000000.016999959946 20399670.075000051409 60274.787507037 2023-11-26T18:54:00.607979+00:00 20000076.660000029951 28999999.998000029474 47999999.963000059128 20399669.743000030518 60274.787518639 2023-11-26T18:54:01.610374+00:00 20000076.665000021458 29000000.006000038236 48000000.042999982834 20399669.618999961764 60274.787530241 2023-11-26T18:54:02.612764+00:00 20000076.660999950022 28999999.980999950320 47999999.996999979019 20399670.269999980927 60274.787541842 2023-11-26T18:54:03.615157+00:00 20000076.661000009626 28999999.996000051498 47999999.904000036418 20399669.991000059992 60274.787553263 2023-11-26T18:54:04.601931+00:00 20000076.661000009626 29000000.036000009626 48000000.082000002265 20399669.699999928474 60274.787565046 2023-11-26T18:54:05.619949+00:00 20000076.662000000477 28999999.986999988556 47999999.966000013053 20399669.320000048727 60274.787576467 2023-11-26T18:54:06.606721+00:00 20000076.661000009626 28999999.995999928564 47999999.961000002921 20399669.840000029653 60274.787588068 2023-11-26T18:54:07.609116+00:00 20000076.662999991328 28999999.988999959081 48000000.074999988079 20399669.708999998868 60274.787599670 2023-11-26T18:54:08.611517+00:00 20000076.661000009626 29000000.007000088692 47999999.945000022650 20399669.980000000447 60274.787611272 2023-11-26T18:54:09.613908+00:00 20000076.661000009626 28999999.986999988556 47999999.939999997616 20399669.723999999464 60274.787622874 2023-11-26T18:54:10.616299+00:00 20000076.661000009626 29000000.008000019938 48000000.099999956787 20399670.083000000566 60274.787634295 2023-11-26T18:54:11.603076+00:00 20000076.662999991328 29000000.011999960989 47999999.999000012875 20399670.087999999523 60274.787646078 2023-11-26T18:54:12.621088+00:00 20000076.661000009626 28999999.996000051498 47999999.956000030041 20399670.311000000685 60274.787657498 2023-11-26T18:54:13.607857+00:00 20000076.659999970347 29000000.002999901772 48000000.051999993622 20399669.938000008464 60274.787669100 2023-11-26T18:54:14.610256+00:00 20000076.661999940872 28999999.995000001043 47999999.924999952316 20399670.319999989122 60274.787680521 2023-11-26T18:54:15.597028+00:00 20000076.661000009626 29000000.014999989420 48000000.072000026703 20399670.657999988645 60274.787692304 2023-11-26T18:54:16.615045+00:00 20000076.662999991328 28999999.984000090510 47999999.965999960899 20399670.122999999672 60274.787703905 2023-11-26T18:54:17.617437+00:00 20000076.663000110537 29000000.008999940008 48000000.002000093460 20399669.763999998569 60274.787715327 2023-11-26T18:54:18.604205+00:00 20000076.657999988645 28999999.986000001431 47999999.967999942601 20399669.937000010163 60274.787727109 2023-11-26T18:54:19.622224+00:00 20000076.661999940872 29000000.013000000268 48000000.055999986827 20399670.479999989271 60274.787738530 2023-11-26T18:54:20.608993+00:00 20000076.662999991328 28999999.988999988884 47999999.986999988556 20399670.625999990851 60274.787750132 2023-11-26T18:54:21.611387+00:00 20000076.662000060081 28999999.977000009269 47999999.954000003636 20399670.690000001341 60274.787761734 2023-11-26T18:54:22.613795+00:00 20000076.661999940872 29000000.026999980211 47999999.976000070572 20399670.112000048161 60274.787773335 2023-11-26T18:54:23.616188+00:00 20000076.661000009626 29000000.017000019550 48000000.095000028610 20399670.461999949068 60274.787784862 2023-11-26T18:54:24.612079+00:00 20000076.661000009626 28999999.971999999136 48000000.006999969482 20399670.268000010401 60274.787796464 2023-11-26T18:54:25.614455+00:00 20000076.661000009626 29000000.018999990076 47999999.952999949455 20399670.272000011057 60274.787808140 2023-11-26T18:54:26.623319+00:00 20000076.664000030607 28999999.961999978870 48000000.037000000477 20399669.865000009537 60274.787819486 2023-11-26T18:54:27.603550+00:00 20000076.659999970347 29000000.018999990076 47999999.967999987304 20399669.881999969482 60274.787831268 2023-11-26T18:54:28.621560+00:00 20000076.659000039101 29000000.007000029087 48000000.013000011444 20399670.059999998659 60274.787842689 2023-11-26T18:54:29.608332+00:00 20000076.664999961853 29000000.024999979883 48000000.016999989748 20399670.473000049591 60274.787854291 2023-11-26T18:54:30.610723+00:00 20000076.659000039101 28999999.969000041485 48000000.003000020981 20399670.366999980062 60274.787865893 2023-11-26T18:54:31.613114+00:00 20000076.662999991328 29000000.016999959946 47999999.884999990463 20399670.301999989897 60274.787877494 2023-11-26T18:54:32.615505+00:00 20000076.662999991328 29000000.006000038236 48000000.122999973595 20399670.524999979883 60274.787888915 2023-11-26T18:54:33.602274+00:00 20000076.658999919891 28999999.974999960512 47999999.925999999046 20399670.756999969482 60274.787900517 2023-11-26T18:54:34.604672+00:00 20000076.664999999106 29000000.008000019938 48000000.030000030994 20399670.323000069708 60274.787912300 2023-11-26T18:54:35.622696+00:00 20000076.660000000149 29000000.026999950409 47999999.981999993324 20399670.320999979973 60274.787923721 2023-11-26T18:54:36.609473+00:00 20000076.660999998450 28999999.988000039011 48000000.027000010014 20399670.536000009626 60274.787935323 2023-11-26T18:54:37.611864+00:00 20000076.662000000477 29000000.000000000000 47999999.983000040054 20399670.425999999046 60274.787946925 2023-11-26T18:54:38.614258+00:00 20000076.660999998450 29000000.003999948502 48000000.070999979973 20399670.743999961764 60274.787958526 2023-11-26T18:54:39.616650+00:00 20000076.662000000477 28999999.984000090510 47999999.934999942780 20399671.031000021845 60274.787969947 2023-11-26T18:54:40.603423+00:00 20000076.660000000149 28999999.982999920845 47999999.978000037372 20399670.603999968618 60274.787981549 2023-11-26T18:54:41.605822+00:00 20000076.663000021130 29000000.021000031382 48000000.072999946773 20399670.669000029564 60274.787993151 2023-11-26T18:54:42.608217+00:00 20000076.660999979824 29000000.003000020981 47999999.935000061989 20399670.963999990374 60274.788004752 2023-11-26T18:54:43.610613+00:00 20000076.660000000149 29000000.000000000000 47999999.976999998093 20399671.348000049591 60274.788016174 2023-11-26T18:54:44.597387+00:00 20000076.663000021130 28999999.998999949545 48000000.057999968529 20399670.865999940783 60274.788027956 2023-11-26T18:54:45.615407+00:00 20000076.663999971002 28999999.998000029474 47999999.973999977112 20399671.037000060081 60274.788039558 2023-11-26T18:54:46.617803+00:00 20000076.660000029951 29000000.004000071436 48000000.022000066936 20399671.230000019073 60274.788050979 2023-11-26T18:54:47.604572+00:00 20000076.661000009626 29000000.002999901772 47999999.949999928474 20399671.412999991328 60274.788062762 2023-11-26T18:54:48.622590+00:00 20000076.659999970347 28999999.992000099272 48000000.044000029564 20399671.368999961764 60274.788074182 2023-11-26T18:54:49.609374+00:00 20000076.662999991328 28999999.990999940783 48000000.017999999225 20399671.032000061125 60274.788085784 2023-11-26T18:54:50.611768+00:00 20000076.661000009626 29000000.009000059217 47999999.961000010371 20399671.025999899954 60274.788097206 2023-11-26T18:54:51.598539+00:00 20000076.662000000477 28999999.990999940783 48000000.000999987125 20399670.911000009626 60274.788108988 2023-11-26T18:54:52.616553+00:00 20000076.662000000477 28999999.978000041097 47999999.948000006378 20399670.966000080109 60274.788120409 2023-11-26T18:54:53.603324+00:00 20000076.660000029951 29000000.034999970347 48000000.121000021696 20399670.988999959081 60274.788132010 2023-11-26T18:54:54.605718+00:00 20000076.662999991328 28999999.991999980062 48000000.013999998569 20399671.052000049502 60274.788143793 2023-11-26T18:54:55.623737+00:00 20000076.659999970347 29000000.002999991179 47999999.932999968529 20399670.692999958992 60274.788155214 2023-11-26T18:54:56.610516+00:00 20000076.663000050932 29000000.017999999225 48000000.073000006378 20399671.218999978155 60274.788166816 2023-11-26T18:54:57.612915+00:00 20000076.662999991328 29000000.003000009805 47999999.917999982834 20399671.075000051409 60274.788178237 2023-11-26T18:54:58.599682+00:00 20000076.659999970347 28999999.969999998808 48000000.004000008106 20399670.713999990374 60274.788190020 2023-11-26T18:54:59.617699+00:00 20000076.662000000477 29000000.002000000328 47999999.977000057697 20399671.258999940008 60274.788201441 2023-11-26T18:55:00.604457+00:00 20000076.662000060081 28999999.993999991566 47999999.951999902725 20399670.690000001341 60274.788213043 2023-11-26T18:55:01.606854+00:00 20000076.661999940872 28999999.993000000715 48000000.064000010490 20399670.923000000417 60274.788224644 2023-11-26T18:55:02.609250+00:00 20000076.661000009626 29000000.032000008970 48000000.060000061989 20399671.081999991089 60274.788236246 2023-11-26T18:55:03.611646+00:00 20000076.662999991328 28999999.992000009865 47999999.977999933064 20399671.184000000358 60274.788247848 2023-11-26T18:55:04.614040+00:00 20000076.659000039101 28999999.985000010580 47999999.933000087738 20399671.254000011832 60274.788259374 2023-11-26T18:55:05.609933+00:00 20000076.661999940872 29000000.010999981314 48000000.043999910355 20399671.063000008464 60274.788271051 2023-11-26T18:55:06.618833+00:00 20000076.661000009626 28999999.996999979019 47999999.984000086784 20399671.012999981642 60274.788282397 2023-11-26T18:55:07.599099+00:00 20000076.660000089556 29000000.004999998957 47999999.990000009537 20399671.136999990791 60274.788294179 2023-11-26T18:55:08.617114+00:00 20000076.663999918848 29000000.003000020981 47999999.967999942601 20399670.957000020891 60274.788305601 2023-11-26T18:55:09.603890+00:00 20000076.662000060081 29000000.019999980927 48000000.021999962628 20399671.008999999613 60274.788317203 2023-11-26T18:55:10.606289+00:00 20000076.661000009626 28999999.967999991030 48000000.011000037193 20399670.987999979407 60274.788328804 2023-11-26T18:55:11.608688+00:00 20000076.661000009626 29000000.000000000000 48000000.006999999285 20399671.217000011355 60274.788340406 2023-11-26T18:55:12.611082+00:00 20000076.663999918848 29000000.038000050932 48000000.074000000954 20399671.166000008583 60274.788352008 2023-11-26T18:55:13.613472+00:00 20000076.661000009626 28999999.973999980837 47999999.943999990821 20399671.739000018686 60274.788363609 2023-11-26T18:55:14.615864+00:00 20000076.659000039101 28999999.998000029474 47999999.949000000954 20399671.585999969393 60274.788375211 2023-11-26T18:55:15.618253+00:00 20000076.663999918848 29000000.009999990463 48000000.076000012457 20399671.920000020415 60274.788386632 2023-11-26T18:55:16.605028+00:00 20000076.658000111580 28999999.980000019073 47999999.939000010490 20399671.636999960989 60274.788398234 2023-11-26T18:55:17.607427+00:00 20000076.662999991328 29000000.010999921709 47999999.958999991417 20399671.675999999046 60274.788409836 2023-11-26T18:55:18.609820+00:00 20000076.663999918848 29000000.014000058174 48000000.132000029087 20399671.747000038624 60274.788421438 2023-11-26T18:55:19.612217+00:00 20000076.659000039101 28999999.963999990374 47999999.986000001431 20399671.991999980062 60274.788432859 2023-11-26T18:55:20.598989+00:00 20000076.661000009626 29000000.004999998957 47999999.928999960423 20399671.490000009537 60274.788444641 2023-11-26T18:55:21.617005+00:00 20000076.662999991328 29000000.024000048637 48000000.039999961853 20399671.563000019640 60274.788456243 2023-11-26T18:55:22.619399+00:00 20000076.662999991328 28999999.987999919802 47999999.933000087738 20399671.798999968916 60274.788467664 2023-11-26T18:55:23.606176+00:00 20000076.661000009626 29000000.002000089735 48000000.001999966800 20399671.077000018209 60274.788479266 2023-11-26T18:55:24.608570+00:00 20000076.659999970347 28999999.997999910265 48000000.039000026882 20399671.458999991417 60274.788490868 2023-11-26T18:55:25.610963+00:00 20000076.662999991328 29000000.006000038236 48000000.066999912262 20399671.804000020027 60274.788502470 2023-11-26T18:55:26.613360+00:00 20000076.661000009626 29000000.004999998957 47999999.889000058174 20399671.766000028700 60274.788513890 2023-11-26T18:55:27.600133+00:00 20000076.660000089556 28999999.991999980062 48000000.023000001907 20399672.000999931246 60274.788525673 2023-11-26T18:55:28.618149+00:00 20000076.664000000805 28999999.991999980062 48000000.008000023663 20399671.955999970436 60274.788537094 2023-11-26T18:55:29.604918+00:00 20000076.659000001848 28999999.998000029474 47999999.995999932289 20399671.751000050455 60274.788548696 2023-11-26T18:55:30.607313+00:00 20000076.662999998778 29000000.006999969482 48000000.006000041962 20399672.077999949455 60274.788560297 2023-11-26T18:55:31.609711+00:00 20000076.661999989301 28999999.981000069529 48000000.085999973118 20399671.878000020981 60274.788571899 2023-11-26T18:55:32.612103+00:00 20000076.662000000477 29000000.024999998510 47999999.902999997139 20399672.269999980927 60274.788583501 2023-11-26T18:55:33.614496+00:00 20000076.658000010997 29000000.004999998957 48000000.065999999642 20399671.768000010401 60274.788594922 2023-11-26T18:55:34.601278+00:00 20000076.662999998778 28999999.980000000447 47999999.930999986827 20399672.207000020891 60274.788606705 2023-11-26T18:55:35.619295+00:00 20000076.660000000149 28999999.999000001699 48000000.059000000358 20399671.937000039965 60274.788618126 2023-11-26T18:55:36.606062+00:00 20000076.664000000805 28999999.995999988168 47999999.942000001669 20399672.555999990553 60274.788629727 2023-11-26T18:55:37.608459+00:00 20000076.660000000149 29000000.026000019163 48000000.074000000954 20399672.360999941826 60274.788641149 2023-11-26T18:55:38.595235+00:00 20000076.662000000477 28999999.953999999911 47999999.933000028133 20399672.407000061125 60274.788652931 2023-11-26T18:55:39.613261+00:00 20000076.664000000805 29000000.032000008970 47999999.990999996662 20399672.613999959081 60274.788664533 2023-11-26T18:55:40.615654+00:00 20000076.660000000149 28999999.998999979347 48000000.076999962330 20399672.335000038147 60274.788675954 2023-11-26T18:55:41.602427+00:00 20000076.658999979496 28999999.987999979407 47999999.934000022709 20399672.424999948591 60274.788687737 2023-11-26T18:55:42.620445+00:00 20000076.663000050932 29000000.012000020593 48000000.029999971390 20399671.938000079244 60274.788699158 2023-11-26T18:55:43.607209+00:00 20000076.660999950022 28999999.986999988556 47999999.977999992669 20399672.143999930471 60274.788710759 2023-11-26T18:55:44.609608+00:00 20000076.662000000477 29000000.013999998569 48000000.005000002682 20399672.315999981016 60274.788722361 2023-11-26T18:55:45.612008+00:00 20000076.662000000477 28999999.986999988556 47999999.994999997318 20399672.846999999136 60274.788733963 2023-11-26T18:55:46.614406+00:00 20000076.662000000477 29000000.018000010401 47999999.986000061035 20399672.172000050545 60274.788745489 2023-11-26T18:55:47.610296+00:00 20000076.661000009626 28999999.996000051498 48000000.013999938965 20399672.587000008672 60274.788757091 2023-11-26T18:55:48.612692+00:00 20000076.662999991328 29000000.010999981314 48000000.037999987602 20399672.287999991328 60274.788768768 2023-11-26T18:55:49.621596+00:00 20000076.661000009626 29000000.025000039488 47999999.982000112534 20399672.546999931335 60274.788780114 2023-11-26T18:55:50.601864+00:00 20000076.660000029951 28999999.975999951363 48000000.000000000000 20399672.565000060946 60274.788791897 2023-11-26T18:55:51.619883+00:00 20000076.662000000477 28999999.965999960899 48000000.015999913216 20399672.664999961853 60274.788803318 2023-11-26T18:55:52.606654+00:00 20000076.663999971002 29000000.027000069618 48000000.009000062943 20399672.552000001073 60274.788814920 2023-11-26T18:55:53.609056+00:00 20000076.662000000477 28999999.993999961764 47999999.957999937236 20399672.853999998420 60274.788826521 2023-11-26T18:55:54.611453+00:00 20000076.659999970347 28999999.985000010580 48000000.011000037193 20399672.578000001609 60274.788838123 2023-11-26T18:55:55.613844+00:00 20000076.661000009626 29000000.008999940008 47999999.978999972343 20399672.561000000685 60274.788849544 2023-11-26T18:55:56.600624+00:00 20000076.659999970347 29000000.013000011444 48000000.035999998450 20399672.906999990344 60274.788861146 2023-11-26T18:55:57.603021+00:00 20000076.664000030607 29000000.004999998957 47999999.993999987841 20399672.655000001192 60274.788872929 2023-11-26T18:55:58.621038+00:00 20000076.661000009626 28999999.992000099272 47999999.945000022650 20399672.497000008821 60274.788884350 2023-11-26T18:55:59.607818+00:00 20000076.659999970347 29000000.015999909490 48000000.054999977350 20399672.766999989748 60274.788895952 2023-11-26T18:56:00.610218+00:00 20000076.662000060081 28999999.985000010580 47999999.991000026464 20399672.372000008821 60274.788907554 2023-11-26T18:56:01.612612+00:00 20000076.662999991328 28999999.971999999136 47999999.974999956787 20399672.456999991089 60274.788919155 2023-11-26T18:56:02.615006+00:00 20000076.659999970347 29000000.034000039101 47999999.973000049591 20399672.518000010401 60274.788930576 2023-11-26T18:56:03.601781+00:00 20000076.662999991328 28999999.985000010580 48000000.087999999523 20399672.703000009060 60274.788942178 2023-11-26T18:56:04.604174+00:00 20000076.661000009626 29000000.006999969482 47999999.950999982655 20399672.289999991655 60274.788953780 2023-11-26T18:56:05.606564+00:00 20000076.664000030607 29000000.000000000000 48000000.023999989033 20399672.666000008583 60274.788965382 2023-11-26T18:56:06.608964+00:00 20000076.659000039101 28999999.981999989599 48000000.017000019550 20399673.000000000000 60274.788976983 2023-11-26T18:56:07.611360+00:00 20000076.661999940872 29000000.019000049680 47999999.963999986649 20399672.617999970913 60274.788988585 2023-11-26T18:56:08.613755+00:00 20000076.661000009626 29000000.007999900728 47999999.991000063717 20399672.649000048637 60274.789000187 2023-11-26T18:56:09.616148+00:00 20000076.659999970347 28999999.993999999017 48000000.041999943554 20399672.846999999136 60274.789011608 2023-11-26T18:56:10.602928+00:00 20000076.664000030607 29000000.006000000983 48000000.000000000000 20399672.675999999046 60274.789023391 2023-11-26T18:56:11.620936+00:00 20000076.661000009626 28999999.996999990195 47999999.947000026703 20399672.847999989986 60274.789034811 2023-11-26T18:56:12.607706+00:00 20000076.659999970347 28999999.984999999404 47999999.991999976337 20399672.775999959558 60274.789046413 2023-11-26T18:56:13.610103+00:00 20000076.662000060081 29000000.016999989748 48000000.003999948502 20399672.081000030041 60274.789057834 2023-11-26T18:56:14.596878+00:00 20000076.662999991328 28999999.975000020117 48000000.036000013351 20399672.894999980927 60274.789069617 2023-11-26T18:56:15.614894+00:00 20000076.661999940872 29000000.016999989748 47999999.989000082016 20399672.698000010103 60274.789081219 2023-11-26T18:56:16.617282+00:00 20000076.659000039101 28999999.974999990314 47999999.928999900818 20399672.710999969393 60274.789092639 2023-11-26T18:56:17.604047+00:00 20000076.664999961853 29000000.030000001192 48000000.068000078201 20399672.675000008196 60274.789104422 2023-11-26T18:56:18.622061+00:00 20000076.657999988645 28999999.994000021368 48000000.002999998629 20399672.616000000387 60274.789115843 2023-11-26T18:56:19.608837+00:00 20000076.660000089556 28999999.997999969870 47999999.957000002265 20399672.682000041008 60274.789127445 2023-11-26T18:56:20.611234+00:00 20000076.664999961853 29000000.012000020593 48000000.045999996364 20399672.810999989510 60274.789138866 2023-11-26T18:56:21.598013+00:00 20000076.661999940872 28999999.985000010580 48000000.002999991179 20399673.139999989420 60274.789150649 2023-11-26T18:56:22.616035+00:00 20000076.660000000149 28999999.998999949545 47999999.988999992609 20399672.506999969482 60274.789162070 2023-11-26T18:56:23.602800+00:00 20000076.662000000477 29000000.003000020981 47999999.998000033200 20399672.700000051409 60274.789173671 2023-11-26T18:56:24.605196+00:00 20000076.665000010282 29000000.000999990851 48000000.005999982357 20399672.957999940962 60274.789185454 2023-11-26T18:56:25.623216+00:00 20000076.657999988645 28999999.990000009537 47999999.995999991894 20399672.971999999136 60274.789196875 2023-11-26T18:56:26.609988+00:00 20000076.660000011325 29000000.014999989420 48000000.018999986351 20399673.394000049680 60274.789208477 2023-11-26T18:56:27.612390+00:00 20000076.663999989629 28999999.983000040054 47999999.981999993324 20399672.388999938965 60274.789220003 2023-11-26T18:56:28.608284+00:00 20000076.661000009626 29000000.016000028700 48000000.009000062943 20399672.905000090599 60274.789231680 2023-11-26T18:56:29.617184+00:00 20000076.662000000477 28999999.990999940783 48000000.038999922574 20399673.430999990553 60274.789243026 2023-11-26T18:56:30.597452+00:00 20000076.662000000477 29000000.019999980927 47999999.961000077426 20399673.139999989420 60274.789254809 2023-11-26T18:56:31.615467+00:00 20000076.660999979824 28999999.976000070572 48000000.009999990463 20399673.498000029474 60274.789266230 2023-11-26T18:56:32.602239+00:00 20000076.660000000149 28999999.990999940783 48000000.003999948502 20399673.166999939829 60274.789277831 2023-11-26T18:56:33.604630+00:00 20000076.665000021458 29000000.001000050455 47999999.994999997318 20399673.261000040919 60274.789289614 2023-11-26T18:56:34.622653+00:00 20000076.659999970347 29000000.011999960989 47999999.958000056446 20399673.572999950498 60274.789301035 2023-11-26T18:56:35.609433+00:00 20000076.659000039101 29000000.011999960989 47999999.990999937057 20399673.251000050455 60274.789312637 2023-11-26T18:56:36.611832+00:00 20000076.662999991328 29000000.016000028700 48000000.037000060081 20399672.740000009537 60274.789324058 2023-11-26T18:56:37.598602+00:00 20000076.666000008583 28999999.988000039011 47999999.993999958038 20399673.186999920756 60274.789335840 2023-11-26T18:56:38.616620+00:00 20000076.657999988645 29000000.004999998957 48000000.042999982834 20399673.080000039190 60274.789347261 2023-11-26T18:56:39.603391+00:00 20000076.662000000477 28999999.983999971300 47999999.986000061035 20399673.439000010490 60274.789358864 2023-11-26T18:56:40.605792+00:00 20000076.657999988645 29000000.003000020981 48000000.010999999940 20399673.093999978155 60274.789370465 2023-11-26T18:56:41.608190+00:00 20000076.662999991328 29000000.016000028700 47999999.999999992549 20399673.677000049502 60274.789382067 2023-11-26T18:56:42.610585+00:00 20000076.662000000477 28999999.985000010580 47999999.973000019789 20399673.658999919891 60274.789393669 2023-11-26T18:56:43.612977+00:00 20000076.662000000477 29000000.015999909490 48000000.005000002682 20399674.129999998957 60274.789405270 2023-11-26T18:56:44.615372+00:00 20000076.662000000477 28999999.991999980062 47999999.998999983072 20399673.633000019938 60274.789416872 2023-11-26T18:56:45.617765+00:00 20000076.662000000477 29000000.007000088692 48000000.067999988794 20399673.243000000715 60274.789428293 2023-11-26T18:56:46.604539+00:00 20000076.662999991328 28999999.991999998689 47999999.900000043213 20399673.267000000924 60274.789439895 2023-11-26T18:56:47.606932+00:00 20000076.661000009626 29000000.006000000983 48000000.024999983609 20399673.989999990910 60274.789451497 2023-11-26T18:56:48.609323+00:00 20000076.658000048250 29000000.002999991179 48000000.012000016868 20399673.892000000924 60274.789463099 2023-11-26T18:56:49.611719+00:00 20000076.662999991328 28999999.986999999732 47999999.982999980450 20399673.995000001043 60274.789474519 2023-11-26T18:56:50.598483+00:00 20000076.661999940872 28999999.979000020772 48000000.026000022888 20399673.973999988288 60274.789486302 2023-11-26T18:56:51.616496+00:00 20000076.661000009626 29000000.029999971390 47999999.967999942601 20399674.131999999285 60274.789497904 2023-11-26T18:56:52.618889+00:00 20000076.662000060081 28999999.991000030190 48000000.029000036418 20399673.881999999285 60274.789509325 2023-11-26T18:56:53.605655+00:00 20000076.661000009626 28999999.993000000715 48000000.008999936283 20399674.013999998569 60274.789520926 2023-11-26T18:56:54.608048+00:00 20000076.660999890417 28999999.997999999672 47999999.985000006855 20399673.746000021696 60274.789532528 2023-11-26T18:56:55.610449+00:00 20000076.663000110537 29000000.010999981314 47999999.994000077248 20399673.878999978304 60274.789544130 2023-11-26T18:56:56.612850+00:00 20000076.660999890417 28999999.993000030518 47999999.982999920845 20399674.064000010490 60274.789555551 2023-11-26T18:56:57.599618+00:00 20000076.662000060081 28999999.988999959081 48000000.039000026882 20399673.697000000626 60274.789567334 2023-11-26T18:56:58.617629+00:00 20000076.659000039101 29000000.013999998569 47999999.996999979019 20399673.748000029474 60274.789578754 2023-11-26T18:56:59.604401+00:00 20000076.664999961853 28999999.978000041097 47999999.935000061989 20399673.797999981791 60274.789590356 2023-11-26T18:57:00.606775+00:00 20000076.661999940872 29000000.005999978632 48000000.026000022888 20399673.653000000864 60274.789601958 2023-11-26T18:57:01.609178+00:00 20000076.657999988645 29000000.019999980927 48000000.040999889374 20399673.897000011057 60274.789613560 2023-11-26T18:57:02.611575+00:00 20000076.663000110537 28999999.972999989986 47999999.983000040054 20399673.736999988556 60274.789625162 2023-11-26T18:57:03.613971+00:00 20000076.662999991328 29000000.037000060081 47999999.961000002921 20399673.833000000566 60274.789636583 2023-11-26T18:57:04.600735+00:00 20000076.659999970347 28999999.977000001818 48000000.034000009298 20399674.324999991804 60274.789648365 2023-11-26T18:57:05.618756+00:00 20000076.662999991328 29000000.006999969482 48000000.003999993205 20399674.190000001341 60274.789659786 2023-11-26T18:57:06.605519+00:00 20000076.659000039101 29000000.001000050455 48000000.015000022948 20399673.671999990940 60274.789671388 2023-11-26T18:57:07.607911+00:00 20000076.661999940872 28999999.996999979019 47999999.957999967039 20399674.434999998659 60274.789682915 2023-11-26T18:57:08.603799+00:00 20000076.662999991328 28999999.998000029474 48000000.050000011921 20399673.952000018209 60274.789694591 2023-11-26T18:57:09.612701+00:00 20000076.660000089556 29000000.001999970526 47999999.970000028610 20399674.278999980539 60274.789706193 2023-11-26T18:57:10.615106+00:00 20000076.661999940872 29000000.000999931246 48000000.010999977589 20399674.493000030518 60274.789717720 2023-11-26T18:57:11.610993+00:00 20000076.662999991328 29000000.022000070661 47999999.975000016391 20399674.268000010401 60274.789729397 2023-11-26T18:57:12.619897+00:00 20000076.659999970347 29000000.000999931246 48000000.000999987125 20399674.311999920756 60274.789740743 2023-11-26T18:57:13.600162+00:00 20000076.663000110537 28999999.978000041097 48000000.076999962330 20399674.108000040054 60274.789752525 2023-11-26T18:57:14.618180+00:00 20000076.660999890417 28999999.985000010580 47999999.945999979973 20399674.238999959081 60274.789763946 2023-11-26T18:57:15.604960+00:00 20000076.660000089556 29000000.026000019163 48000000.009000062943 20399674.157000061125 60274.789775548 2023-11-26T18:57:16.607359+00:00 20000076.662999998778 28999999.996999979019 48000000.011000037193 20399674.281999949366 60274.789787150 2023-11-26T18:57:17.609751+00:00 20000076.662999998778 28999999.980000019073 47999999.978999972343 20399674.642000079155 60274.789798751 2023-11-26T18:57:18.612141+00:00 20000076.661000009626 29000000.013999938965 47999999.990000009537 20399674.800999999046 60274.789810353 2023-11-26T18:57:19.614535+00:00 20000076.662000000477 29000000.017000079155 48000000.006999969482 20399674.719999909401 60274.789821775 2023-11-26T18:57:20.601310+00:00 20000076.658999990672 28999999.973999980837 47999999.993000030518 20399674.577000018209 60274.789833557 2023-11-26T18:57:21.619327+00:00 20000076.664999991655 29000000.014999989420 48000000.028999917209 20399674.621000051498 60274.789844978 2023-11-26T18:57:22.606101+00:00 20000076.661000009626 28999999.978999968618 47999999.937000043690 20399674.852000001818 60274.789856580 2023-11-26T18:57:23.608502+00:00 20000076.662000000477 29000000.015999998897 48000000.074000000954 20399674.838999990374 60274.789868182 2023-11-26T18:57:24.610902+00:00 20000076.660999979824 28999999.984000001103 47999999.965000033379 20399674.708999991417 60274.789879784 2023-11-26T18:57:25.613295+00:00 20000076.661000009626 28999999.997999999672 48000000.038000002503 20399674.470000028610 60274.789891204 2023-11-26T18:57:26.600065+00:00 20000076.661000009626 29000000.002999991179 47999999.965000003576 20399675.021000031382 60274.789902806 2023-11-26T18:57:27.602459+00:00 20000076.662999991328 29000000.000999998301 48000000.000000000000 20399674.630999919027 60274.789914589 2023-11-26T18:57:28.620472+00:00 20000076.663999971002 29000000.032000008970 48000000.037000000477 20399675.042000059038 60274.789926010 2023-11-26T18:57:29.607246+00:00 20000076.659000039101 28999999.984999980778 47999999.951000012457 20399674.936999920756 60274.789937612 2023-11-26T18:57:30.609645+00:00 20000076.658999979496 29000000.015999998897 48000000.003999978304 20399675.259000059217 60274.789949213 2023-11-26T18:57:31.612035+00:00 20000076.661000009626 28999999.974000010639 47999999.966000020504 20399675.307000041008 60274.789960815 2023-11-26T18:57:32.614430+00:00 20000076.663999971002 29000000.012000020593 48000000.009999990463 20399674.991999980062 60274.789972236 2023-11-26T18:57:33.601202+00:00 20000076.657999988645 28999999.995000001043 48000000.002000026405 20399674.967999938875 60274.789983838 2023-11-26T18:57:34.603596+00:00 20000076.666000008583 29000000.005999978632 48000000.104999959469 20399674.649999979883 60274.789995440 2023-11-26T18:57:35.605989+00:00 20000076.659000039101 28999999.987999979407 47999999.845999963582 20399675.104000091553 60274.790007042 2023-11-26T18:57:36.608384+00:00 20000076.659999970347 28999999.985000010580 48000000.071000099182 20399674.968999978155 60274.790018463 2023-11-26T18:57:37.595158+00:00 20000076.662000000477 29000000.013000011444 48000000.041999943554 20399674.431999921799 60274.790030245 2023-11-26T18:57:38.613178+00:00 20000076.666000008583 28999999.995000001043 47999999.990000009537 20399674.910000000149 60274.790041847 2023-11-26T18:57:39.615569+00:00 20000076.657000008970 29000000.043999969959 47999999.975000016391 20399675.151999998838 60274.790053268 2023-11-26T18:57:40.602342+00:00 20000076.665000021458 28999999.961000028998 48000000.001000046730 20399675.162999998778 60274.790065051 2023-11-26T18:57:41.620361+00:00 20000076.660000029951 29000000.016000028700 47999999.982999920845 20399674.982999999076 60274.790076471 2023-11-26T18:57:42.607132+00:00 20000076.660999890417 28999999.977999929339 48000000.034000039101 20399675.037999998778 60274.790088073 2023-11-26T18:57:43.609530+00:00 20000076.664000030607 29000000.016000028700 47999999.957000017166 20399674.826999988407 60274.790099494 2023-11-26T18:57:44.596303+00:00 20000076.657999988645 28999999.981999989599 48000000.005999922752 20399675.316000010818 60274.790111277 2023-11-26T18:57:45.614329+00:00 20000076.662999991328 29000000.000000000000 47999999.937000043690 20399675.302999999374 60274.790122698 2023-11-26T18:57:46.601097+00:00 20000076.662000060081 29000000.001999970526 48000000.113999962807 20399675.409000009298 60274.790134300 2023-11-26T18:57:47.603491+00:00 20000076.661000009626 28999999.991999980062 47999999.906999997795 20399675.379999998957 60274.790146082 2023-11-26T18:57:48.621511+00:00 20000076.659999970347 29000000.026000019163 48000000.052000008523 20399674.936999980360 60274.790157503 2023-11-26T18:57:49.608279+00:00 20000076.664000030607 28999999.975000020117 48000000.027999997139 20399674.940000031143 60274.790169105 2023-11-26T18:57:50.610673+00:00 20000076.661000009626 29000000.019000049680 47999999.961999982595 20399674.729999989271 60274.790180631 2023-11-26T18:57:51.606564+00:00 20000076.659999970347 29000000.011999960989 47999999.991000026464 20399674.992999970913 60274.790192309 2023-11-26T18:57:52.615467+00:00 20000076.661999940872 28999999.968999978155 48000000.039999961853 20399675.309999998659 60274.790203654 2023-11-26T18:57:53.595736+00:00 20000076.662000060081 29000000.018000010401 48000000.039000026882 20399675.288000050932 60274.790215437 2023-11-26T18:57:54.613749+00:00 20000076.662999991328 28999999.977000001818 47999999.957999996841 20399675.808999959379 60274.790226858 2023-11-26T18:57:55.600522+00:00 20000076.659999970347 29000000.021000031382 47999999.939999997616 20399675.763000011444 60274.790238460 2023-11-26T18:57:56.602917+00:00 20000076.659000039101 29000000.016999959946 48000000.082999996841 20399675.637000020593 60274.790250242 2023-11-26T18:57:57.620937+00:00 20000076.664000030607 28999999.996999979019 47999999.994999997318 20399675.161000009626 60274.790261663 2023-11-26T18:57:58.607713+00:00 20000076.663999918848 28999999.989000078291 47999999.989999949932 20399675.666999999434 60274.790273265 2023-11-26T18:57:59.610114+00:00 20000076.659000039101 28999999.988999959081 47999999.906000018120 20399675.800999999046 60274.790284686 2023-11-26T18:58:00.596888+00:00 20000076.662000060081 29000000.004999998957 48000000.039000026882 20399675.307999968529 60274.790296469 2023-11-26T18:58:01.614902+00:00 20000076.662999991328 29000000.021000009030 48000000.054000020027 20399675.498000029474 60274.790307890 2023-11-26T18:58:02.601674+00:00 20000076.661000009626 28999999.984000001103 47999999.962000012398 20399675.625000000000 60274.790319492 2023-11-26T18:58:03.604069+00:00 20000076.661999940872 29000000.022999998182 48000000.018999926746 20399675.296000000089 60274.790331094 2023-11-26T18:58:04.606462+00:00 20000076.659999970347 28999999.968999978155 47999999.960999973118 20399675.199999928474 60274.790342695 2023-11-26T18:58:05.608862+00:00 20000076.661000009626 29000000.008000019938 48000000.029000036418 20399676.045000080019 60274.790354297 2023-11-26T18:58:06.611261+00:00 20000076.662000060081 29000000.000000000000 47999999.955999970436 20399675.888999938965 60274.790365899 2023-11-26T18:58:07.613659+00:00 20000076.662999991328 29000000.005999978632 48000000.063000082970 20399676.154000040144 60274.790377500 2023-11-26T18:58:08.616051+00:00 20000076.661999940872 28999999.993000030518 47999999.933999903500 20399676.047999981791 60274.790388921 2023-11-26T18:58:09.602821+00:00 20000076.660000000149 28999999.987999979407 48000000.055999986827 20399675.542000059038 60274.790400523 2023-11-26T18:58:10.605220+00:00 20000076.662999998778 29000000.013000011444 48000000.005000002682 20399676.256999969482 60274.790412125 2023-11-26T18:58:11.607618+00:00 20000076.659000001848 28999999.992999970913 48000000.005999997258 20399676.143999930471 60274.790423727 2023-11-26T18:58:12.610009+00:00 20000076.664000000805 28999999.987000048161 47999999.989999987185 20399675.882000088692 60274.790435148 2023-11-26T18:58:13.596781+00:00 20000076.662000000477 29000000.032000008970 47999999.979000002146 20399675.737999919802 60274.790446931 2023-11-26T18:58:14.614799+00:00 20000076.662999998778 28999999.973999980837 47999999.993999987841 20399675.961000081152 60274.790458532 2023-11-26T18:58:15.617194+00:00 20000076.658999990672 29000000.028000000864 48000000.032999992371 20399676.018999930471 60274.790469953 2023-11-26T18:58:16.603968+00:00 20000076.659000009298 28999999.995000001043 47999999.961000032723 20399676.396000031382 60274.790481555 2023-11-26T18:58:17.606364+00:00 20000076.664999991655 28999999.999000009149 48000000.088999986649 20399675.871000051498 60274.790493157 2023-11-26T18:58:18.608765+00:00 20000076.662000000477 28999999.995000001043 47999999.981999993324 20399676.179999951273 60274.790504759 2023-11-26T18:58:19.611158+00:00 20000076.660000000149 28999999.995999928564 47999999.922000050545 20399676.059000018984 60274.790516180 2023-11-26T18:58:20.597927+00:00 20000076.663000021130 28999999.980000019073 48000000.087000012398 20399676.503999948502 60274.790527962 2023-11-26T18:58:21.615946+00:00 20000076.660999979824 29000000.032999988645 47999999.972000002861 20399676.646000031382 60274.790539383 2023-11-26T18:58:22.602722+00:00 20000076.661000009626 28999999.978999968618 47999999.981999993324 20399676.074000000954 60274.790550985 2023-11-26T18:58:23.605116+00:00 20000076.661000009626 29000000.017000079155 47999999.998999953270 20399676.340000029653 60274.790562587 2023-11-26T18:58:24.607511+00:00 20000076.662000000477 28999999.988000039011 47999999.944000013173 20399676.182999968529 60274.790574189 2023-11-26T18:58:25.609914+00:00 20000076.659999970347 29000000.023999929428 48000000.080000042915 20399676.794999960810 60274.790585791 2023-11-26T18:58:26.612310+00:00 20000076.660000029951 28999999.960999969393 47999999.964999906719 20399676.256000038236 60274.790597212 2023-11-26T18:58:27.599081+00:00 20000076.664999961853 29000000.021000031382 48000000.021000027657 20399676.256000038236 60274.790608994 2023-11-26T18:58:28.617101+00:00 20000076.663000050932 28999999.993000030518 47999999.999000072479 20399676.365999940783 60274.790620415 2023-11-26T18:58:29.603872+00:00 20000076.659999970347 29000000.029000040144 48000000.029999971390 20399676.541000008583 60274.790632017 2023-11-26T18:58:30.606265+00:00 20000076.660000029951 28999999.979999899864 47999999.995999932289 20399675.934000000358 60274.790643543 2023-11-26T18:58:31.602156+00:00 20000076.662999991328 29000000.001000050455 47999999.932000041008 20399676.041000001132 60274.790655221 2023-11-26T18:58:32.611068+00:00 20000076.661000009626 28999999.980999950320 48000000.076000012457 20399676.554000001401 60274.790666822 2023-11-26T18:58:33.613465+00:00 20000076.662999991328 29000000.021000031382 47999999.913999997079 20399676.473000001162 60274.790678349 2023-11-26T18:58:34.609352+00:00 20000076.660000029951 29000000.001999970526 48000000.072999976575 20399676.074999999255 60274.790690026 2023-11-26T18:58:35.618258+00:00 20000076.660999950022 28999999.985000010580 48000000.000000000000 20399676.379000011832 60274.790701372 2023-11-26T18:58:36.598527+00:00 20000076.662000060081 29000000.014999989420 47999999.965000003576 20399676.428999990225 60274.790713154 2023-11-26T18:58:37.616540+00:00 20000076.659999970347 28999999.980000000447 48000000.000999987125 20399676.960999999195 60274.790724576 2023-11-26T18:58:38.603312+00:00 20000076.661999940872 29000000.011000011116 48000000.032000012696 20399676.761999990791 60274.790736177 2023-11-26T18:58:39.605711+00:00 20000076.662000060081 28999999.982999999076 47999999.930999986827 20399676.976000010967 60274.790747779 2023-11-26T18:58:40.608114+00:00 20000076.662999991328 29000000.006999999285 48000000.018000006676 20399676.673000011593 60274.790759381 2023-11-26T18:58:41.610510+00:00 20000076.659999970347 29000000.008000001311 48000000.023999989033 20399676.731000009924 60274.790770982 2023-11-26T18:58:42.612897+00:00 20000076.665000081062 28999999.990000009537 48000000.020999968052 20399676.832000020891 60274.790782404 2023-11-26T18:58:43.599670+00:00 20000076.659999970347 29000000.017999980599 47999999.975000016391 20399676.724999960512 60274.790794186 2023-11-26T18:58:44.617687+00:00 20000076.661000009626 28999999.982000019401 47999999.994000077248 20399676.422999981791 60274.790805607 2023-11-26T18:58:45.604463+00:00 20000076.661999940872 29000000.006999999285 48000000.050999999046 20399676.655000030994 60274.790817209 2023-11-26T18:58:46.606861+00:00 20000076.662000060081 29000000.000000000000 47999999.986999988556 20399676.925000008196 60274.790828811 2023-11-26T18:58:47.609263+00:00 20000076.659999970347 29000000.009999990463 47999999.970999963582 20399676.647000011057 60274.790840412 2023-11-26T18:58:48.611661+00:00 20000076.662999991328 28999999.996999979019 47999999.958000056446 20399676.455999970436 60274.790851834 2023-11-26T18:58:49.598431+00:00 20000076.662000060081 29000000.018000010401 48000000.018999926746 20399677.022999998182 60274.790863436 2023-11-26T18:58:50.600830+00:00 20000076.659999970347 28999999.976000010967 48000000.067999958992 20399676.967999991030 60274.790875218 2023-11-26T18:58:51.618843+00:00 20000076.661999940872 28999999.998000029474 47999999.939000010490 20399677.221999999136 60274.790886639 2023-11-26T18:58:52.605615+00:00 20000076.660000089556 28999999.993999961764 48000000.018000006676 20399676.843999978155 60274.790898241 2023-11-26T18:58:53.608016+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20399676.624000009149 60274.790909843 2023-11-26T18:58:54.610413+00:00 20000076.664000030607 29000000.024000048637 48000000.037000060081 20399676.897000011057 60274.790921445 2023-11-26T18:58:55.612807+00:00 20000076.657999988645 28999999.991999980062 47999999.996000006795 20399676.907000008970 60274.790932866 2023-11-26T18:58:56.599583+00:00 20000076.663999918848 28999999.970000028610 47999999.936999991536 20399676.572000030428 60274.790944467 2023-11-26T18:58:57.601977+00:00 20000076.657999988645 29000000.002999901772 48000000.042000003159 20399676.589999910444 60274.790956069 2023-11-26T18:58:58.604352+00:00 20000076.662999991328 29000000.029000040144 47999999.997000008821 20399676.466000080109 60274.790967671 2023-11-26T18:58:59.606743+00:00 20000076.661000009626 28999999.978999968618 47999999.988000012934 20399676.781000021845 60274.790979272 2023-11-26T18:59:00.609132+00:00 20000076.662000060081 28999999.993000030518 48000000.001999966800 20399676.810999989510 60274.790990874 2023-11-26T18:59:01.611531+00:00 20000076.662999991328 29000000.006999969482 47999999.980000019073 20399676.792999979109 60274.791002476 2023-11-26T18:59:02.613921+00:00 20000076.659000039101 29000000.008000019938 48000000.008000023663 20399676.424999948591 60274.791013897 2023-11-26T18:59:03.600689+00:00 20000076.662999998778 29000000.004000071436 48000000.005000002682 20399676.687999960035 60274.791025680 2023-11-26T18:59:04.618701+00:00 20000076.660999998450 29000000.002999901772 47999999.992999970913 20399677.134000059217 60274.791037100 2023-11-26T18:59:05.605474+00:00 20000076.660000000149 28999999.997000098228 47999999.976000070572 20399677.075000051409 60274.791048702 2023-11-26T18:59:06.607870+00:00 20000076.662999998778 28999999.987999919802 48000000.035999886692 20399676.546999931335 60274.791060123 2023-11-26T18:59:07.594634+00:00 20000076.662999998778 28999999.991999980062 47999999.983000040054 20399676.945999979973 60274.791071906 2023-11-26T18:59:08.612657+00:00 20000076.660000000149 29000000.012000080198 48000000.024000048637 20399676.796000000089 60274.791083327 2023-11-26T18:59:09.599427+00:00 20000076.662000019103 28999999.983999971300 48000000.005000002682 20399677.447000030428 60274.791094929 2023-11-26T18:59:10.601823+00:00 20000076.663999971002 29000000.009999990463 48000000.006999969482 20399677.297000050545 60274.791106711 2023-11-26T18:59:11.619844+00:00 20000076.658000018448 29000000.008000019938 48000000.008000023663 20399677.383999940008 60274.791118132 2023-11-26T18:59:12.606609+00:00 20000076.662999991328 28999999.975999951363 47999999.947000026703 20399677.452000018209 60274.791129734 2023-11-26T18:59:13.609003+00:00 20000076.660000000149 29000000.004999998957 47999999.962000012398 20399677.549000021070 60274.791141260 2023-11-26T18:59:14.604897+00:00 20000076.664999991655 29000000.017000000924 48000000.034999966621 20399677.207000020891 60274.791152937 2023-11-26T18:59:15.613802+00:00 20000076.660000000149 29000000.008999999613 48000000.047999978065 20399677.636999960989 60274.791164283 2023-11-26T18:59:16.594077+00:00 20000076.661000009626 29000000.002000000328 47999999.980000019073 20399677.052999969572 60274.791176066 2023-11-26T18:59:17.612088+00:00 20000076.662999991328 28999999.989999990910 47999999.994999989867 20399677.282999988645 60274.791187487 2023-11-26T18:59:18.598861+00:00 20000076.660000029951 29000000.022999990731 48000000.012000009418 20399677.243999961764 60274.791199089 2023-11-26T18:59:19.601255+00:00 20000076.666999999434 28999999.968000020832 47999999.989999987185 20399677.044000029564 60274.791210871 2023-11-26T18:59:20.619270+00:00 20000076.656000021845 28999999.982999980450 48000000.002999991179 20399677.157999988645 60274.791222292 2023-11-26T18:59:21.606045+00:00 20000076.662999991328 29000000.017000019550 48000000.041000008583 20399677.201000090688 60274.791233894 2023-11-26T18:59:22.608448+00:00 20000076.658999979496 29000000.006999969482 47999999.913000017405 20399677.033999919891 60274.791245315 2023-11-26T18:59:23.595227+00:00 20000076.662000000477 29000000.008999999613 48000000.085999973118 20399677.328000001609 60274.791257098 2023-11-26T18:59:24.613251+00:00 20000076.662999991328 29000000.004000011832 48000000.004000008106 20399677.225000001490 60274.791268588 2023-11-26T18:59:25.605956+00:00 20000076.661000009626 28999999.998000029474 47999999.939000010490 20399677.337999988347 60274.791280250 2023-11-26T18:59:26.613613+00:00 20000076.664000030607 28999999.977999988943 48000000.022000007331 20399677.572999998927 60274.791291738 2023-11-26T18:59:27.606148+00:00 20000076.658999979496 29000000.032000008970 48000000.016999959946 20399677.952000010759 60274.791303386 2023-11-26T18:59:28.612509+00:00 20000076.662999991328 28999999.969999969006 47999999.963999986649 20399677.072000011802 60274.791314987 2023-11-26T18:59:29.614900+00:00 20000076.661000009626 28999999.990000009537 48000000.053000092506 20399677.528000000864 60274.791326408 2023-11-26T18:59:30.601670+00:00 20000076.661999940872 29000000.028000000864 47999999.970999963582 20399677.524999979883 60274.791338010 2023-11-26T18:59:31.604040+00:00 20000076.662000060081 28999999.971999999136 47999999.968999981880 20399677.617000009865 60274.791349611 2023-11-26T18:59:32.606412+00:00 20000076.659000039101 29000000.017000019550 47999999.993000030518 20399677.442999988794 60274.791361265 2023-11-26T18:59:33.613261+00:00 20000076.660999890417 28999999.998000029474 48000000.018999926746 20399678.247000008821 60274.791372685 2023-11-26T18:59:34.600015+00:00 20000076.664000030607 29000000.022999998182 48000000.044000029564 20399677.994000021368 60274.791384291 2023-11-26T18:59:35.602766+00:00 20000076.661000009626 28999999.982999920845 47999999.993000030518 20399677.941000010818 60274.791395843 2023-11-26T18:59:36.600864+00:00 20000076.664000030607 29000000.004999998957 47999999.996999979019 20399677.959999978542 60274.791407435 2023-11-26T18:59:37.602377+00:00 20000076.659999970347 28999999.985000010580 48000000.016999959946 20399677.916999999434 60274.791419217 2023-11-26T18:59:38.620384+00:00 20000076.661000009626 29000000.011000040919 47999999.965000033379 20399677.267000019550 60274.791430638 2023-11-26T18:59:39.607126+00:00 20000076.662999991328 29000000.024999979883 47999999.979000002146 20399677.487999979407 60274.791442305 2023-11-26T18:59:40.615190+00:00 20000076.657999988645 28999999.977000001818 47999999.995999999344 20399678.218999978155 60274.791453727 2023-11-26T18:59:41.601953+00:00 20000076.662999991328 28999999.991000059992 48000000.045000001788 20399677.541999999434 60274.791465328 2023-11-26T18:59:42.604339+00:00 20000076.660000089556 29000000.005999919027 48000000.015000022948 20399677.720000028610 60274.791476834 2023-11-26T18:59:43.598408+00:00 20000076.660999890417 28999999.991000059992 47999999.961999982595 20399677.568000018597 60274.791488435 2023-11-26T18:59:44.600782+00:00 20000076.662000060081 29000000.018000010401 48000000.006000012159 20399677.663999971002 60274.791500047 2023-11-26T18:59:45.604085+00:00 20000076.664000030607 28999999.986999988556 48000000.013000011444 20399677.972999989986 60274.791511658 2023-11-26T18:59:46.607232+00:00 20000076.658999919891 28999999.995000001043 47999999.935000002384 20399678.227999988943 60274.791523377 2023-11-26T18:59:47.619764+00:00 20000076.665000081062 29000000.014999989420 48000000.101999998093 20399678.197000030428 60274.791534838 2023-11-26T18:59:48.609985+00:00 20000076.661000009626 28999999.975999951363 47999999.920999996364 20399678.266999959946 60274.791546465 2023-11-26T18:59:49.614596+00:00 20000076.660999890417 29000000.025000099093 48000000.043999969959 20399677.912999991328 60274.791557951 2023-11-26T18:59:50.607006+00:00 20000076.662000060081 28999999.995999928564 48000000.001000046730 20399678.214000109583 60274.791569553 2023-11-26T18:59:51.609364+00:00 20000076.661000009626 29000000.008999999613 47999999.969999909401 20399677.911999940872 60274.791580973 2023-11-26T18:59:52.596103+00:00 20000076.661000009626 28999999.998000010848 47999999.941000096500 20399677.955999970436 60274.791592756 2023-11-26T18:59:53.614088+00:00 20000076.662999991328 28999999.967999991030 48000000.097000002861 20399678.047000050545 60274.791604176 2023-11-26T18:59:54.600811+00:00 20000076.659999970347 29000000.024999991059 47999999.985999941826 20399677.812000039965 60274.791615777 2023-11-26T18:59:55.603149+00:00 20000076.666000008583 29000000.009000018239 48000000.047999978065 20399677.913999918848 60274.791627545 2023-11-26T18:59:56.619885+00:00 20000076.656999949366 28999999.977000001818 47999999.925000071526 20399678.141000028700 60274.791639017 2023-11-26T18:59:57.611044+00:00 20000076.662000000477 29000000.012999981642 48000000.015999913216 20399678.088000059128 60274.791650641 2023-11-26T18:59:58.615389+00:00 20000076.660999998450 29000000.001000020653 47999999.985000006855 20399677.678999900818 60274.791662130 2023-11-26T18:59:59.607978+00:00 20000076.661000009626 28999999.966999981552 47999999.942000031471 20399678.660000089556 60274.791673800 2023-11-26T19:00:00.616356+00:00 20000076.660999998450 29000000.057000041008 48000000.075999982655 20399677.907999988645 60274.791685221 2023-11-26T19:00:01.603122+00:00 20000076.662999998778 28999999.974999960512 47999999.991999976337 20399677.985000010580 60274.791696823 2023-11-26T19:00:02.605522+00:00 20000076.662999991328 29000000.013999998569 48000000.033000007272 20399678.281999949366 60274.791708244 2023-11-26T19:00:03.592298+00:00 20000076.659000009298 28999999.968999978155 47999999.936999991536 20399678.521000031382 60274.791720027 2023-11-26T19:00:04.610323+00:00 20000076.660999979824 29000000.030000030994 48000000.078000009060 20399678.671999931335 60274.791731629 2023-11-26T19:00:05.612716+00:00 20000076.665000021458 29000000.000000000000 47999999.967999987304 20399678.384999990463 60274.791743049 2023-11-26T19:00:06.599491+00:00 20000076.660000000149 28999999.991999980062 47999999.984000027180 20399678.834000110626 60274.791754832 2023-11-26T19:00:07.617508+00:00 20000076.662000000477 28999999.966000020504 47999999.912000000477 20399678.880999919027 60274.791766253 2023-11-26T19:00:08.604282+00:00 20000076.662000000477 29000000.054000020027 48000000.101999998093 20399678.598000049591 60274.791777855 2023-11-26T19:00:09.606682+00:00 20000076.658999979496 28999999.962999939919 47999999.974999956787 20399678.799999948591 60274.791789277 2023-11-26T19:00:10.593468+00:00 20000076.662000000477 29000000.006000038236 48000000.046999990940 20399678.690999981016 60274.791801059 2023-11-26T19:00:11.611483+00:00 20000076.662999991328 28999999.990000009537 47999999.981000013649 20399678.596999999136 60274.791812479 2023-11-26T19:00:12.598252+00:00 20000076.662000000477 29000000.008000019938 48000000.027000010014 20399678.320000048727 60274.791824081 2023-11-26T19:00:13.600648+00:00 20000076.660000029951 29000000.001999970526 47999999.975000016391 20399679.062999960035 60274.791835864 2023-11-26T19:00:14.618667+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20399678.763000011444 60274.791847285 2023-11-26T19:00:15.605440+00:00 20000076.662999991328 28999999.980000019073 47999999.929999947548 20399679.092000011355 60274.791858887 2023-11-26T19:00:16.607835+00:00 20000076.659000039101 29000000.022999998182 48000000.106000073254 20399679.063000001013 60274.791870308 2023-11-26T19:00:17.594611+00:00 20000076.663999971002 28999999.993000030518 47999999.983999967575 20399679.416999999434 60274.791882091 2023-11-26T19:00:18.612632+00:00 20000076.660000029951 29000000.009999990463 47999999.993999958038 20399678.929000001401 60274.791893512 2023-11-26T19:00:19.599406+00:00 20000076.661000009626 28999999.986999988556 47999999.986000061035 20399678.888000000268 60274.791905113 2023-11-26T19:00:20.601804+00:00 20000076.660999950022 29000000.018000010401 48000000.006000041962 20399679.003000009805 60274.791916715 2023-11-26T19:00:21.604206+00:00 20000076.662000000477 28999999.970999959856 47999999.997999906540 20399679.579000011086 60274.791928317 2023-11-26T19:00:22.606600+00:00 20000076.661000009626 29000000.009999990463 47999999.983000040054 20399679.107999980450 60274.791939919 2023-11-26T19:00:23.608993+00:00 20000076.661000009626 29000000.004000071436 47999999.954000003636 20399679.473000019789 60274.791951521 2023-11-26T19:00:24.611392+00:00 20000076.664000030607 29000000.022999998182 48000000.090999998152 20399679.605999980122 60274.791963123 2023-11-26T19:00:25.613791+00:00 20000076.661999940872 28999999.975999951363 47999999.983000002801 20399679.732000019401 60274.791974544 2023-11-26T19:00:26.600562+00:00 20000076.659000039101 28999999.998999949545 47999999.999000012875 20399679.478999998420 60274.791986145 2023-11-26T19:00:27.602954+00:00 20000076.662999991328 29000000.001000050455 47999999.924999982119 20399679.120999988168 60274.791997747 2023-11-26T19:00:28.605349+00:00 20000076.659999970347 28999999.995000001043 48000000.074000000954 20399679.676999989897 60274.792009349 2023-11-26T19:00:29.607745+00:00 20000076.665000081062 28999999.997999999672 47999999.974999986589 20399679.244000021368 60274.792020875 2023-11-26T19:00:30.603642+00:00 20000076.659999970347 28999999.986000001431 47999999.981999993324 20399679.545000020415 60274.792032553 2023-11-26T19:00:31.612547+00:00 20000076.661999940872 29000000.013999998569 47999999.981000013649 20399679.506999969482 60274.792044154 2023-11-26T19:00:32.614942+00:00 20000076.661000009626 28999999.983000010252 48000000.053000032902 20399679.077000018209 60274.792055681 2023-11-26T19:00:33.610836+00:00 20000076.659999970347 29000000.011999990791 48000000.000000000000 20399679.016999959946 60274.792067283 2023-11-26T19:00:34.613238+00:00 20000076.662000060081 29000000.000000000000 47999999.956999957561 20399679.275000039488 60274.792078704 2023-11-26T19:00:35.600009+00:00 20000076.662999991328 29000000.015999998897 47999999.978999972343 20399679.294999960810 60274.792090306 2023-11-26T19:00:36.602401+00:00 20000076.659000039101 28999999.992999970913 48000000.100000016391 20399679.263000011444 60274.792101908 2023-11-26T19:00:37.604798+00:00 20000076.662999991328 28999999.990000009537 47999999.935999989510 20399679.065000001341 60274.792113509 2023-11-26T19:00:38.607201+00:00 20000076.662999991328 29000000.013000011444 48000000.014000058174 20399679.379999998957 60274.792124930 2023-11-26T19:00:39.593973+00:00 20000076.661000009626 28999999.999000009149 48000000.016999959946 20399679.532000008970 60274.792136713 2023-11-26T19:00:40.611986+00:00 20000076.662999991328 28999999.991000000387 47999999.955999970436 20399679.193000018597 60274.792148314 2023-11-26T19:00:41.614381+00:00 20000076.659000039101 28999999.991999980062 47999999.990000009537 20399679.556000050157 60274.792159736 2023-11-26T19:00:42.601156+00:00 20000076.661999940872 29000000.030000030994 48000000.052000053227 20399679.337999939919 60274.792171338 2023-11-26T19:00:43.603552+00:00 20000076.662000060081 29000000.009999990463 47999999.945999979973 20399679.220999959856 60274.792182939 2023-11-26T19:00:44.605948+00:00 20000076.659999970347 28999999.983999971300 48000000.047000050545 20399679.184000018984 60274.792194541 2023-11-26T19:00:45.608347+00:00 20000076.661999940872 28999999.991000000387 47999999.978999972343 20399679.530000090599 60274.792205962 2023-11-26T19:00:46.595122+00:00 20000076.661000009626 28999999.976000070572 47999999.939999997616 20399679.400999899954 60274.792217745 2023-11-26T19:00:47.613139+00:00 20000076.664000030607 29000000.032999988645 48000000.053999997675 20399680.174000021070 60274.792229165 2023-11-26T19:00:48.599904+00:00 20000076.661000009626 28999999.997999910265 48000000.055000007153 20399679.968999978155 60274.792240767 2023-11-26T19:00:49.602297+00:00 20000076.657999988645 29000000.000000000000 47999999.993000000715 20399679.494000080973 60274.792252369 2023-11-26T19:00:50.604694+00:00 20000076.664999999106 29000000.012000080198 48000000.013000011444 20399679.620000001043 60274.792263971 2023-11-26T19:00:51.607093+00:00 20000076.660000000149 28999999.995999928564 48000000.005000002682 20399680.032999988645 60274.792275573 2023-11-26T19:00:52.609493+00:00 20000076.662000000477 28999999.983000040054 47999999.945999979973 20399680.130999919027 60274.792286994 2023-11-26T19:00:53.596267+00:00 20000076.662000000477 28999999.990000009537 48000000.030000030994 20399679.587000008672 60274.792298777 2023-11-26T19:00:54.614288+00:00 20000076.660000000149 29000000.018999930471 48000000.014999993145 20399679.626999970526 60274.792310197 2023-11-26T19:00:55.601062+00:00 20000076.662999998778 28999999.993000030518 47999999.958999991417 20399680.496000051498 60274.792321799 2023-11-26T19:00:56.603453+00:00 20000076.663999989629 29000000.011999960989 48000000.056999981403 20399680.314000010490 60274.792333401 2023-11-26T19:00:57.605850+00:00 20000076.657000008970 29000000.007000088692 48000000.008000083268 20399679.907999988645 60274.792345003 2023-11-26T19:00:58.608249+00:00 20000076.662000000477 28999999.959999918938 47999999.913999922574 20399679.758000019938 60274.792356605 2023-11-26T19:00:59.610652+00:00 20000076.663000021130 29000000.003000020981 48000000.041000008583 20399680.024999979883 60274.792368026 2023-11-26T19:01:00.597416+00:00 20000076.660999979824 29000000.039000030607 47999999.990000009537 20399680.304000020027 60274.792379808 2023-11-26T19:01:01.615429+00:00 20000076.662000000477 28999999.960999969393 48000000.037000060081 20399680.483999971300 60274.792391229 2023-11-26T19:01:02.602202+00:00 20000076.663000021130 29000000.029000040144 47999999.962999939919 20399680.118000030518 60274.792402831 2023-11-26T19:01:03.604596+00:00 20000076.659000009298 28999999.985000010580 48000000.037999987602 20399680.493999961764 60274.792414433 2023-11-26T19:01:04.606988+00:00 20000076.663999971002 29000000.021999958903 47999999.930000066757 20399680.629999998957 60274.792426034 2023-11-26T19:01:05.609382+00:00 20000076.661000009626 28999999.934999998659 48000000.036000013351 20399680.064000010490 60274.792437456 2023-11-26T19:01:06.596152+00:00 20000076.658999979496 29000000.052999999374 48000000.018999926746 20399680.333000060171 60274.792449057 2023-11-26T19:01:07.598547+00:00 20000076.662999991328 28999999.991000011563 47999999.990000009537 20399680.245000001043 60274.792460840 2023-11-26T19:01:08.616568+00:00 20000076.662000000477 29000000.017999991775 47999999.991000063717 20399680.127000000328 60274.792472261 2023-11-26T19:01:09.603331+00:00 20000076.663000050932 28999999.974000010639 47999999.994999997318 20399680.510999999940 60274.792483862 2023-11-26T19:01:10.605726+00:00 20000076.660999950022 29000000.013999998569 48000000.023000001907 20399680.219000000507 60274.792495464 2023-11-26T19:01:11.608122+00:00 20000076.661000009626 28999999.997000008821 47999999.962999999523 20399680.143000010401 60274.792507066 2023-11-26T19:01:12.610510+00:00 20000076.660000029951 28999999.993000000715 48000000.032999992371 20399680.442000001669 60274.792518592 2023-11-26T19:01:13.606402+00:00 20000076.662999991328 29000000.013000011444 47999999.949999988079 20399680.390000000596 60274.792530194 2023-11-26T19:01:14.608801+00:00 20000076.659999970347 29000000.002999961376 47999999.994999997318 20399680.819000009447 60274.792541616 2023-11-26T19:01:15.595571+00:00 20000076.663000050932 28999999.995999988168 48000000.005999982357 20399680.524999979883 60274.792553217 2023-11-26T19:01:16.597966+00:00 20000076.662999931723 28999999.994000021368 48000000.052000053227 20399680.427000019699 60274.792565000 2023-11-26T19:01:17.615981+00:00 20000076.660000089556 28999999.981000009924 47999999.972000002861 20399680.520000010729 60274.792576421 2023-11-26T19:01:18.602754+00:00 20000076.661000009626 29000000.031000021845 48000000.041000008583 20399680.882999990135 60274.792588023 2023-11-26T19:01:19.605148+00:00 20000076.661999940872 28999999.969999969006 47999999.958999991417 20399680.217999991030 60274.792599624 2023-11-26T19:01:20.607547+00:00 20000076.661000009626 29000000.008999999613 47999999.922999978065 20399680.131999999285 60274.792611226 2023-11-26T19:01:21.609943+00:00 20000076.662999991328 29000000.012000020593 48000000.082999937236 20399680.323000010103 60274.792622647 2023-11-26T19:01:22.596708+00:00 20000076.661000009626 29000000.013000011444 47999999.994999997318 20399680.087000008672 60274.792634429 2023-11-26T19:01:23.614726+00:00 20000076.659999970347 28999999.991000000387 48000000.022000066936 20399680.471999999136 60274.792645851 2023-11-26T19:01:24.601500+00:00 20000076.662000060081 28999999.991999980062 47999999.988000042737 20399680.150999959558 60274.792657453 2023-11-26T19:01:25.603895+00:00 20000076.662999991328 29000000.001000050455 47999999.970999963582 20399680.469000041485 60274.792669054 2023-11-26T19:01:26.606286+00:00 20000076.659999970347 29000000.000000000000 48000000.074999928474 20399680.315999981016 60274.792680656 2023-11-26T19:01:27.608683+00:00 20000076.662999991328 28999999.996999979019 47999999.952000021935 20399680.194000009447 60274.792692258 2023-11-26T19:01:28.611085+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20399680.495999988168 60274.792703679 2023-11-26T19:01:29.597859+00:00 20000076.662000060081 29000000.019999980927 47999999.998000033200 20399680.407999988645 60274.792715461 2023-11-26T19:01:30.615875+00:00 20000076.661999940872 28999999.999000068754 48000000.011999957263 20399680.041000008583 60274.792726883 2023-11-26T19:01:31.602645+00:00 20000076.662000060081 28999999.964999910444 47999999.950000002980 20399680.235000010580 60274.792738484 2023-11-26T19:01:32.605039+00:00 20000076.659999970347 29000000.042999979109 48000000.057999998331 20399680.808999959379 60274.792749905 2023-11-26T19:01:33.591809+00:00 20000076.661999940872 28999999.958000060171 47999999.925000011921 20399680.111000001431 60274.792761688 2023-11-26T19:01:34.609821+00:00 20000076.661000009626 29000000.003999948502 48000000.060999989510 20399680.638000011444 60274.792773290 2023-11-26T19:01:35.612219+00:00 20000076.662999991328 29000000.028000000864 47999999.986000001431 20399680.753999948502 60274.792784710 2023-11-26T19:01:36.598993+00:00 20000076.659000039101 28999999.967000011355 47999999.999999970198 20399680.579000119120 60274.792796493 2023-11-26T19:01:37.617005+00:00 20000076.664999961853 29000000.014999989420 47999999.982000052929 20399680.522999998182 60274.792807914 2023-11-26T19:01:38.603772+00:00 20000076.657999988645 29000000.004000071436 48000000.033999979496 20399681.079999919981 60274.792819516 2023-11-26T19:01:39.606164+00:00 20000076.663000110537 29000000.005999919027 48000000.013999998569 20399680.478999968618 60274.792830937 2023-11-26T19:01:40.592940+00:00 20000076.662999991328 28999999.994000080973 48000000.008000023663 20399681.103000041097 60274.792842720 2023-11-26T19:01:41.610959+00:00 20000076.659999970347 29000000.003999948502 47999999.984000027180 20399680.649999979883 60274.792854141 2023-11-26T19:01:42.597729+00:00 20000076.661999940872 28999999.978000000119 47999999.917999982834 20399680.368000030518 60274.792865742 2023-11-26T19:01:43.600123+00:00 20000076.661000009626 29000000.022999998182 48000000.102999933064 20399680.470000028610 60274.792877525 2023-11-26T19:01:44.618140+00:00 20000076.662000000477 28999999.989999990910 47999999.953000068665 20399681.084999918938 60274.792888946 2023-11-26T19:01:45.604914+00:00 20000076.664999999106 29000000.028999999166 47999999.986999988556 20399680.882000088692 60274.792900547 2023-11-26T19:01:46.607306+00:00 20000076.658999990672 28999999.984999999404 47999999.988999962807 20399680.473999980837 60274.792911968 2023-11-26T19:01:47.594067+00:00 20000076.662999998778 28999999.985000010580 48000000.017000079155 20399680.825999978930 60274.792923751 2023-11-26T19:01:48.612094+00:00 20000076.660000011325 29000000.011999990791 48000000.039999961853 20399680.914000030607 60274.792935172 2023-11-26T19:01:49.598865+00:00 20000076.662000000477 28999999.995000001043 47999999.939000010490 20399681.386999960989 60274.792946774 2023-11-26T19:01:50.601260+00:00 20000076.660999979824 28999999.992999970913 48000000.072999946773 20399681.085999969393 60274.792958376 2023-11-26T19:01:51.603652+00:00 20000076.661000009626 29000000.007000029087 47999999.967000007629 20399680.837000008672 60274.792969977 2023-11-26T19:01:52.606042+00:00 20000076.660000000149 28999999.988999959081 48000000.003000020981 20399681.069000009447 60274.792981579 2023-11-26T19:01:53.608432+00:00 20000076.662000000477 28999999.991000000387 47999999.993000030518 20399681.276000019163 60274.792993181 2023-11-26T19:01:54.610827+00:00 20000076.662999991328 29000000.017000019550 48000000.009999997914 20399681.264000058174 60274.793004783 2023-11-26T19:01:55.613224+00:00 20000076.662000000477 28999999.991000000387 48000000.009000003338 20399680.978999968618 60274.793016309 2023-11-26T19:01:56.609115+00:00 20000076.660000000149 28999999.995000001043 47999999.935999989510 20399681.468999978155 60274.793027911 2023-11-26T19:01:57.611514+00:00 20000076.662000000477 28999999.989000018686 48000000.080000013113 20399681.082999940962 60274.793039332 2023-11-26T19:01:58.598283+00:00 20000076.664000030607 29000000.029999971390 47999999.994000017643 20399681.050000071526 60274.793050934 2023-11-26T19:01:59.600672+00:00 20000076.659999970347 28999999.993000030518 47999999.992999970913 20399681.338999990374 60274.793062536 2023-11-26T19:02:00.603070+00:00 20000076.664000030607 29000000.012000020593 48000000.028999976814 20399681.248000029474 60274.793074138 2023-11-26T19:02:01.605463+00:00 20000076.657999988645 28999999.987999919802 47999999.969000041485 20399681.124000009149 60274.793085739 2023-11-26T19:02:02.607860+00:00 20000076.662000000477 29000000.000000000000 47999999.968999981880 20399681.331000000238 60274.793097341 2023-11-26T19:02:03.610258+00:00 20000076.662000000477 28999999.993000030518 48000000.061999976635 20399681.708999998868 60274.793108943 2023-11-26T19:02:04.612649+00:00 20000076.661000009626 29000000.006999969482 47999999.974000036716 20399681.622999999672 60274.793120364 2023-11-26T19:02:05.599424+00:00 20000076.662000000477 28999999.974000100046 48000000.023999929428 20399680.797000009567 60274.793131965 2023-11-26T19:02:06.601814+00:00 20000076.659999970347 29000000.028999920934 47999999.968000046909 20399681.434999998659 60274.793143567 2023-11-26T19:02:07.604206+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20399681.488000009209 60274.793155169 2023-11-26T19:02:08.606604+00:00 20000076.665000021458 28999999.998999949545 48000000.006000041962 20399681.475999981165 60274.793166590 2023-11-26T19:02:09.593384+00:00 20000076.657999988645 28999999.991000059992 47999999.990000009537 20399681.124000009149 60274.793178373 2023-11-26T19:02:10.611398+00:00 20000076.658999979496 28999999.981999989599 47999999.995999932289 20399681.449999991804 60274.793189975 2023-11-26T19:02:11.613789+00:00 20000076.662999991328 29000000.011999960989 47999999.978000037372 20399681.497000008821 60274.793201395 2023-11-26T19:02:12.600561+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20399681.437000010163 60274.793212997 2023-11-26T19:02:13.602961+00:00 20000076.661000009626 28999999.998000029474 47999999.970999963582 20399681.173000011593 60274.793224599 2023-11-26T19:02:14.605353+00:00 20000076.662000060081 29000000.001999970526 48000000.083999991417 20399681.537999991328 60274.793236201 2023-11-26T19:02:15.607751+00:00 20000076.663999918848 28999999.983999971300 47999999.889999993145 20399682.112999979407 60274.793247622 2023-11-26T19:02:16.594533+00:00 20000076.662000060081 29000000.033000111580 48000000.069999992847 20399681.846000019461 60274.793259405 2023-11-26T19:02:17.612547+00:00 20000076.659999970347 28999999.981999989599 47999999.959000006318 20399682.212000008672 60274.793270825 2023-11-26T19:02:18.599312+00:00 20000076.662000060081 29000000.001999970526 47999999.999000012875 20399681.936999980360 60274.793282427 2023-11-26T19:02:19.601706+00:00 20000076.662999991328 28999999.995999999344 48000000.084999978542 20399681.784000039101 60274.793294029 2023-11-26T19:02:20.604096+00:00 20000076.661000009626 29000000.010000009090 47999999.998000003397 20399682.684999998659 60274.793305631 2023-11-26T19:02:21.606488+00:00 20000076.659999970347 28999999.986999988556 47999999.969000011683 20399682.071999970824 60274.793317232 2023-11-26T19:02:22.608883+00:00 20000076.661000009626 28999999.989000011235 47999999.892000019550 20399682.023999989033 60274.793328654 2023-11-26T19:02:23.595658+00:00 20000076.662999991328 29000000.000999998301 48000000.094999969006 20399682.103000041097 60274.793340436 2023-11-26T19:02:24.613675+00:00 20000076.659999970347 29000000.022999998182 48000000.009000003338 20399682.394999980927 60274.793351857 2023-11-26T19:02:25.600454+00:00 20000076.662000060081 29000000.002999991179 47999999.921999990940 20399682.547999981791 60274.793363459 2023-11-26T19:02:26.602847+00:00 20000076.660999890417 28999999.962999999523 48000000.045000076294 20399682.275000039488 60274.793375061 2023-11-26T19:02:27.605243+00:00 20000076.663000110537 29000000.014000028372 48000001.042999982834 20399680.852000001818 60274.793386662 2023-11-26T19:02:28.607629+00:00 20000076.661999940872 29000000.018999990076 48000000.016999959946 20399682.215000029653 60274.793398083 2023-11-26T19:02:29.594399+00:00 20000076.661000009626 29000000.009999990463 47999999.945999979973 20399682.250000000000 60274.793409685 2023-11-26T19:02:30.596799+00:00 20000076.661000009626 28999999.971000019461 47999999.994999997318 20399682.569000009447 60274.793421468 2023-11-26T19:02:31.614820+00:00 20000076.662999991328 29000000.013999998569 48000000.036000013351 20399682.322999950498 60274.793432889 2023-11-26T19:02:32.601585+00:00 20000076.661000009626 29000000.000999990851 48000000.001000046730 20399682.386999960989 60274.793444491 2023-11-26T19:02:33.603979+00:00 20000076.661999940872 29000000.008000019938 47999999.995999932289 20399682.550999999046 60274.793456092 2023-11-26T19:02:34.606375+00:00 20000076.661000009626 29000000.001999970526 48000000.024999983609 20399682.568000078201 60274.793467694 2023-11-26T19:02:35.608767+00:00 20000076.662000060081 28999999.998000029474 47999999.990000009537 20399682.519999980927 60274.793479220 2023-11-26T19:02:36.604662+00:00 20000076.658999919891 28999999.992999970913 47999999.943000078201 20399682.292999979109 60274.793490822 2023-11-26T19:02:37.607060+00:00 20000076.664000030607 28999999.981999989599 48000000.016999959946 20399682.335000038147 60274.793502243 2023-11-26T19:02:38.593830+00:00 20000076.662000000477 29000000.019999980927 47999999.930000007153 20399681.903000000864 60274.793513845 2023-11-26T19:02:39.596224+00:00 20000076.660000000149 29000000.013000011444 48000000.020999990404 20399682.109999898821 60274.793525628 2023-11-26T19:02:40.614245+00:00 20000076.662999998778 28999999.983000040054 48000000.079999998212 20399682.564000010490 60274.793537049 2023-11-26T19:02:41.601020+00:00 20000076.660999998450 29000000.008999940008 47999999.956000000238 20399681.998000029474 60274.793548651 2023-11-26T19:02:42.603410+00:00 20000076.660999998450 28999999.988000039011 48000000.079000003636 20399682.478000041097 60274.793560253 2023-11-26T19:02:43.605808+00:00 20000076.662000000477 29000000.008000019938 47999999.971000023186 20399682.753000020981 60274.793571854 2023-11-26T19:02:44.608208+00:00 20000076.660000000149 28999999.988999959081 47999999.954000003636 20399682.387999888510 60274.793583275 2023-11-26T19:02:45.594988+00:00 20000076.662000000477 29000000.006999969482 48000000.040000021458 20399683.218000050634 60274.793595058 2023-11-26T19:02:46.613003+00:00 20000076.663000021130 28999999.989000078291 47999999.972999989986 20399683.006000038236 60274.793606479 2023-11-26T19:02:47.599776+00:00 20000076.662999991328 28999999.987999919802 48000000.027999997139 20399683.055999990553 60274.793618081 2023-11-26T19:02:48.602169+00:00 20000076.660000000149 29000000.011000040919 47999999.953999936581 20399682.843999978155 60274.793629683 2023-11-26T19:02:49.604563+00:00 20000076.661000009626 29000000.006000038236 48000000.075000047684 20399683.041999939829 60274.793641284 2023-11-26T19:02:50.606960+00:00 20000076.658999979496 28999999.993999961764 47999999.927999973297 20399683.157000061125 60274.793652886 2023-11-26T19:02:51.609361+00:00 20000076.664000030607 28999999.991000059992 48000000.009999990463 20399683.528000000864 60274.793664307 2023-11-26T19:02:52.596136+00:00 20000076.662000000477 29000000.015999909490 48000000.018000006676 20399683.069000009447 60274.793676089 2023-11-26T19:02:53.614153+00:00 20000076.662000000477 28999999.990000009537 47999999.979000091553 20399683.201000001281 60274.793687511 2023-11-26T19:02:54.600927+00:00 20000076.660999950022 29000000.011000040919 48000000.072999946773 20399683.388000000268 60274.793699113 2023-11-26T19:02:55.603325+00:00 20000076.659000039101 29000000.000000000000 47999999.920999996364 20399683.350999999791 60274.793710534 2023-11-26T19:02:56.590096+00:00 20000076.666000008583 29000000.000000000000 48000000.008999936283 20399683.149999991059 60274.793722316 2023-11-26T19:02:57.608122+00:00 20000076.658999979496 28999999.995999999344 47999999.994999997318 20399683.389000009745 60274.793733918 2023-11-26T19:02:58.610520+00:00 20000076.658999979496 29000000.008999999613 47999999.985000006855 20399682.947999998927 60274.793745339 2023-11-26T19:02:59.597287+00:00 20000076.665000021458 28999999.996999990195 48000000.014000058174 20399683.113000009209 60274.793757122 2023-11-26T19:03:00.615290+00:00 20000076.662000000477 29000000.000999998301 48000000.059999942780 20399683.015999998897 60274.793768542 2023-11-26T19:03:01.602062+00:00 20000076.659999970347 28999999.995000001043 47999999.972000002861 20399683.797999981791 60274.793780144 2023-11-26T19:03:02.604458+00:00 20000076.660000029951 28999999.997999999672 47999999.989000007510 20399683.654000010341 60274.793791565 2023-11-26T19:03:03.591227+00:00 20000076.665000021458 29000000.006999999285 48000000.090000003576 20399682.986999988556 60274.793803348 2023-11-26T19:03:04.609245+00:00 20000076.660000029951 29000000.002999991179 47999999.888999998569 20399683.296999990940 60274.793814769 2023-11-26T19:03:05.596025+00:00 20000076.660999890417 28999999.995000001043 48000000.104999989271 20399683.255000028759 60274.793826371 2023-11-26T19:03:06.598420+00:00 20000076.663000110537 29000000.009999990463 47999999.910000033677 20399683.194000009447 60274.793838153 2023-11-26T19:03:07.616433+00:00 20000076.664999961853 29000000.004000011832 48000000.009999990463 20399683.342999991030 60274.793849574 2023-11-26T19:03:08.603203+00:00 20000076.656999949366 28999999.974000040442 48000000.009000003338 20399683.365000009537 60274.793861176 2023-11-26T19:03:09.605599+00:00 20000076.665000081062 29000000.023999989033 47999999.986000001431 20399683.641999959946 60274.793872777 2023-11-26T19:03:10.607990+00:00 20000076.657999988645 29000000.005999978632 48000000.018999986351 20399683.513999998569 60274.793884380 2023-11-26T19:03:11.610392+00:00 20000076.661999940872 28999999.956000030041 47999999.974999956787 20399683.765000049025 60274.793895801 2023-11-26T19:03:12.597160+00:00 20000076.662999991328 29000000.028000000864 48000000.004000067711 20399683.585999969393 60274.793907402 2023-11-26T19:03:13.599557+00:00 20000076.660000089556 29000000.001999970526 47999999.990000009537 20399683.430000010878 60274.793919004 2023-11-26T19:03:14.601947+00:00 20000076.662999991328 28999999.983999971300 48000000.011999957263 20399683.694999989122 60274.793930606 2023-11-26T19:03:15.604342+00:00 20000076.657999988645 28999999.990000009537 48000000.003999948502 20399683.248000029474 60274.793942207 2023-11-26T19:03:16.606734+00:00 20000076.662999991328 29000000.017000079155 47999999.991999976337 20399683.405999958515 60274.793953809 2023-11-26T19:03:17.609131+00:00 20000076.666000008583 29000000.006999969482 47999999.985000006855 20399683.254000011832 60274.793965411 2023-11-26T19:03:18.611530+00:00 20000076.656999949366 28999999.980000019073 48000000.052000053227 20399683.682000041008 60274.793976938 2023-11-26T19:03:19.607425+00:00 20000076.662999991328 29000000.015999909490 47999999.963999986649 20399683.381999969482 60274.793988540 2023-11-26T19:03:20.609825+00:00 20000076.659000039101 29000000.004000071436 48000000.000000000000 20399683.378999948502 60274.793999961 2023-11-26T19:03:21.596597+00:00 20000076.666000008583 29000000.028999920934 48000000.009999990463 20399683.462000008672 60274.794011562 2023-11-26T19:03:22.598985+00:00 20000076.656999949366 28999999.970000028610 47999999.965999960899 20399683.476000070572 60274.794023164 2023-11-26T19:03:23.601377+00:00 20000076.663000110537 28999999.994000080973 48000000.034999996424 20399683.192000031471 60274.794034766 2023-11-26T19:03:24.603776+00:00 20000076.660999890417 28999999.998999949545 48000000.010999992490 20399683.770999908447 60274.794046368 2023-11-26T19:03:25.606179+00:00 20000076.662000060081 29000000.013999938965 47999999.966000013053 20399683.713999990374 60274.794057969 2023-11-26T19:03:26.608576+00:00 20000076.662999991328 28999999.996000051498 48000000.018000006676 20399683.546000000089 60274.794069571 2023-11-26T19:03:27.610968+00:00 20000076.659999970347 28999999.993000030518 47999999.976999998093 20399683.697000030428 60274.794080992 2023-11-26T19:03:28.597743+00:00 20000076.661000009626 29000000.003999948502 48000000.077999979258 20399684.213999990374 60274.794092594 2023-11-26T19:03:29.600136+00:00 20000076.662000060081 29000000.006999969482 47999999.883000023663 20399683.764000058174 60274.794104196 2023-11-26T19:03:30.602529+00:00 20000076.664999961853 29000000.001000050455 48000000.035000033677 20399684.230999950320 60274.794115798 2023-11-26T19:03:31.604921+00:00 20000076.659000001848 28999999.993999961764 48000000.058999963105 20399683.955999970436 60274.794127219 2023-11-26T19:03:32.591700+00:00 20000076.660999991000 28999999.992000099272 47999999.989000022411 20399683.930000070482 60274.794139002 2023-11-26T19:03:33.609718+00:00 20000076.660000000149 28999999.988000001758 47999999.961000032723 20399684.513000011444 60274.794150603 2023-11-26T19:03:34.612119+00:00 20000076.664000000805 29000000.030999999493 48000000.003999948502 20399684.314000010490 60274.794162024 2023-11-26T19:03:35.598893+00:00 20000076.660999998450 28999999.969000000507 47999999.993000030518 20399684.299000021070 60274.794173626 2023-11-26T19:03:36.601287+00:00 20000076.662000000477 29000000.006000000983 48000000.029000036418 20399684.276999950409 60274.794185228 2023-11-26T19:03:37.603676+00:00 20000076.660999979824 28999999.996999990195 47999999.913999922574 20399684.156999949366 60274.794196829 2023-11-26T19:03:38.606067+00:00 20000076.662000000477 29000000.020000010729 48000000.023000001907 20399684.369000080973 60274.794208250 2023-11-26T19:03:39.592845+00:00 20000076.661000009626 28999999.993999991566 48000000.045000076294 20399684.225000020117 60274.794220033 2023-11-26T19:03:40.610867+00:00 20000076.664000000805 29000000.013000011444 47999999.995999932289 20399684.194999929518 60274.794231454 2023-11-26T19:03:41.597644+00:00 20000076.660000000149 28999999.969999969006 48000000.024000048637 20399684.389999989420 60274.794243056 2023-11-26T19:03:42.600033+00:00 20000076.660999979824 29000000.015000049025 47999999.929999947548 20399684.338000059128 60274.794254838 2023-11-26T19:03:43.618047+00:00 20000076.662000000477 28999999.984999950975 48000000.057000041008 20399683.981999989599 60274.794266259 2023-11-26T19:03:44.604823+00:00 20000076.662999991328 29000000.035000029951 48000000.069000013173 20399683.876999970526 60274.794277861 2023-11-26T19:03:45.607218+00:00 20000076.659000039101 28999999.979000028223 47999999.918000012636 20399684.042000059038 60274.794289283 2023-11-26T19:03:46.593988+00:00 20000076.662000000477 28999999.994999948889 48000000.015000000596 20399683.793000001460 60274.794301065 2023-11-26T19:03:47.612005+00:00 20000076.662999991328 29000000.007000029087 47999999.983000002801 20399683.657999999821 60274.794312486 2023-11-26T19:03:48.598776+00:00 20000076.661000009626 29000000.010999981314 48000000.048000007868 20399684.105000000447 60274.794324088 2023-11-26T19:03:49.601172+00:00 20000076.662999991328 28999999.981999989599 47999999.917000003159 20399683.932000000030 60274.794335689 2023-11-26T19:03:50.603560+00:00 20000076.660000029951 29000000.004000011832 48000000.092000007629 20399684.147999998182 60274.794347291 2023-11-26T19:03:51.605947+00:00 20000076.660999950022 28999999.983000040054 47999999.954000003636 20399683.853000000119 60274.794358893 2023-11-26T19:03:52.608339+00:00 20000076.662000000477 29000000.019999980927 47999999.994999997318 20399683.746999990195 60274.794370314 2023-11-26T19:03:53.595107+00:00 20000076.662000000477 28999999.996999979019 48000000.032000012696 20399684.360000010580 60274.794382096 2023-11-26T19:03:54.613129+00:00 20000076.659000039101 28999999.991000059992 48000000.014999993145 20399684.143999990076 60274.794393517 2023-11-26T19:03:55.599897+00:00 20000076.662999991328 29000000.010999921709 47999999.920000016689 20399684.153999980539 60274.794405119 2023-11-26T19:03:56.602294+00:00 20000076.662000000477 28999999.984000090510 48000000.027000010014 20399684.341000020504 60274.794416721 2023-11-26T19:03:57.604690+00:00 20000076.662000000477 29000000.010999921709 48000000.005999922752 20399684.656999979168 60274.794428322 2023-11-26T19:03:58.607082+00:00 20000076.661000009626 29000000.017000079155 48000000.064000010490 20399684.344000011683 60274.794439849 2023-11-26T19:03:59.602974+00:00 20000076.662999991328 28999999.985999941826 47999999.893000006676 20399684.449999991804 60274.794451451 2023-11-26T19:04:00.605359+00:00 20000076.657999988645 29000000.016000028700 48000000.034000039101 20399684.367000039667 60274.794463128 2023-11-26T19:04:01.614278+00:00 20000076.661000009626 28999999.953999999911 47999999.965000033379 20399684.305999990553 60274.794474474 2023-11-26T19:04:02.594544+00:00 20000076.661999940872 29000000.034999970347 48000000.075999982655 20399684.947999950498 60274.794486256 2023-11-26T19:04:03.612564+00:00 20000076.664000030607 28999999.981000069529 48000000.003999948502 20399684.790000021458 60274.794497678 2023-11-26T19:04:04.599335+00:00 20000076.662000060081 29000000.013999938965 47999999.985000006855 20399684.606000009924 60274.794509280 2023-11-26T19:04:05.601732+00:00 20000076.659999970347 29000000.001999970526 47999999.973999977112 20399684.356999989599 60274.794520881 2023-11-26T19:04:06.604123+00:00 20000076.661999940872 29000000.004999998957 48000000.042000062764 20399684.741999980062 60274.794532483 2023-11-26T19:04:07.606525+00:00 20000076.662999991328 28999999.988000039011 47999999.975000016391 20399684.476000010967 60274.794543904 2023-11-26T19:04:08.593284+00:00 20000076.662000060081 29000000.021999958903 48000000.034000001848 20399684.327000018209 60274.794555686 2023-11-26T19:04:09.611266+00:00 20000076.657999988645 28999999.979000091553 47999999.930000007153 20399684.236999988556 60274.794567287 2023-11-26T19:04:10.613634+00:00 20000076.664999961853 29000000.024000000209 47999999.992999993265 20399684.291000008583 60274.794578708 2023-11-26T19:04:11.600395+00:00 20000076.661000009626 28999999.988000001758 47999999.997000008821 20399684.175000008196 60274.794590310 2023-11-26T19:04:12.602791+00:00 20000076.661000009626 28999999.978000000119 48000000.057999998331 20399684.521000031382 60274.794601912 2023-11-26T19:04:13.605184+00:00 20000076.662999991328 29000000.011999990791 47999999.972999989986 20399684.555999990553 60274.794613514 2023-11-26T19:04:14.607579+00:00 20000076.657999988645 28999999.984000008553 47999999.968999981880 20399684.677999969572 60274.794624935 2023-11-26T19:04:15.594365+00:00 20000076.662999991328 29000000.000999990851 48000000.073000006378 20399684.623000029474 60274.794636717 2023-11-26T19:04:16.612377+00:00 20000076.662999991328 29000000.034000009298 47999999.930999986827 20399684.977000001818 60274.794648138 2023-11-26T19:04:17.599154+00:00 20000076.659000039101 28999999.991999980062 48000000.067000031471 20399684.854999899864 60274.794659740 2023-11-26T19:04:18.601543+00:00 20000076.661000009626 28999999.994000021368 47999999.952000021935 20399684.819000009447 60274.794671342 2023-11-26T19:04:19.603937+00:00 20000076.664000030607 29000000.009999990463 48000000.000999927521 20399684.781000021845 60274.794682944 2023-11-26T19:04:20.606332+00:00 20000076.659999970347 28999999.994000021368 48000000.019000053406 20399685.059000018984 60274.794694546 2023-11-26T19:04:21.608731+00:00 20000076.661000009626 28999999.994000021368 47999999.985000006855 20399685.381999969482 60274.794705966 2023-11-26T19:04:22.595513+00:00 20000076.662999991328 29000000.022999938577 48000000.023999929428 20399685.519000049680 60274.794717749 2023-11-26T19:04:23.613533+00:00 20000076.661000009626 28999999.988000039011 48000000.029000036418 20399685.034999970347 60274.794729170 2023-11-26T19:04:24.600302+00:00 20000076.659999970347 28999999.981999989599 47999999.945000052452 20399685.227000001818 60274.794740772 2023-11-26T19:04:25.602708+00:00 20000076.664000000805 29000000.014999989420 48000000.032999992371 20399685.677999969572 60274.794752193 2023-11-26T19:04:26.589481+00:00 20000076.660000000149 28999999.986000001431 47999999.921999931335 20399685.290000081062 60274.794763976 2023-11-26T19:04:27.607497+00:00 20000076.661999989301 29000000.006000038236 48000000.054000020027 20399685.703999999911 60274.794775577 2023-11-26T19:04:28.609893+00:00 20000076.662000000477 28999999.995000001043 47999999.963000059128 20399685.251999970526 60274.794786999 2023-11-26T19:04:29.596668+00:00 20000076.659000009298 29000000.031999949366 48000000.101999998093 20399684.993000030518 60274.794798781 2023-11-26T19:04:30.614689+00:00 20000076.662999998778 28999999.983000040054 48000000.001999996603 20399685.314999941736 60274.794810202 2023-11-26T19:04:31.601465+00:00 20000076.662999991328 28999999.978999968618 47999999.913000002503 20399685.318000078201 60274.794821804 2023-11-26T19:04:32.603856+00:00 20000076.661000009626 29000000.001999970526 48000000.021999999881 20399685.325999978930 60274.794833225 2023-11-26T19:04:33.590627+00:00 20000076.662000000477 29000000.008000019938 47999999.994999997318 20399685.225000020117 60274.794845007 2023-11-26T19:04:34.608646+00:00 20000076.662000000477 29000000.009000059217 47999999.982999980450 20399685.628999948502 60274.794856428 2023-11-26T19:04:35.595417+00:00 20000076.662000000477 28999999.996999979019 48000000.039999991655 20399685.440999981016 60274.794868030 2023-11-26T19:04:36.597817+00:00 20000076.657000008970 28999999.993999961764 47999999.981999993324 20399685.144999980927 60274.794879813 2023-11-26T19:04:37.615835+00:00 20000076.663999971002 28999999.965999960899 47999999.945000052452 20399685.782000061125 60274.794891234 2023-11-26T19:04:38.602604+00:00 20000076.662000000477 29000000.042000059038 48000000.090999960899 20399685.555999990553 60274.794902836 2023-11-26T19:04:39.604995+00:00 20000076.662000000477 29000000.001999970526 47999999.957000017166 20399685.232000000775 60274.794914437 2023-11-26T19:04:40.607386+00:00 20000076.660000029951 29000000.004000071436 48000000.008000023663 20399685.199000000954 60274.794926039 2023-11-26T19:04:41.609776+00:00 20000076.662000000477 28999999.991999980062 47999999.970999963582 20399685.353999990970 60274.794937565 2023-11-26T19:04:42.605665+00:00 20000076.662999991328 29000000.010999921709 48000000.037999987602 20399685.548000011593 60274.794949167 2023-11-26T19:04:43.608069+00:00 20000076.662000000477 28999999.982000108808 47999999.971000082791 20399685.760999988765 60274.794960588 2023-11-26T19:04:44.594846+00:00 20000076.662000000477 28999999.984999898821 47999999.996999979019 20399685.634999990463 60274.794972190 2023-11-26T19:04:45.597241+00:00 20000076.662000000477 29000000.022999998182 48000000.026000022888 20399685.714999999851 60274.794983973 2023-11-26T19:04:46.615253+00:00 20000076.657999988645 28999999.983000040054 47999999.992999911308 20399685.698000010103 60274.794995394 2023-11-26T19:04:47.602029+00:00 20000076.662000000477 29000000.008000001311 48000000.020000100136 20399685.766999989748 60274.795006996 2023-11-26T19:04:48.604426+00:00 20000076.665000021458 29000000.004000000656 47999999.978999972343 20399685.592999991030 60274.795018598 2023-11-26T19:04:49.606818+00:00 20000076.657999988645 28999999.982999999076 48000000.032999992371 20399685.654000010341 60274.795030199 2023-11-26T19:04:50.609214+00:00 20000076.663999971002 29000000.032000008970 47999999.988000042737 20399685.507999990135 60274.795041620 2023-11-26T19:04:51.595989+00:00 20000076.660000029951 29000000.020000010729 48000000.020999908447 20399685.526000019163 60274.795053222 2023-11-26T19:04:52.598380+00:00 20000076.661000009626 28999999.962999999523 47999999.937000043690 20399686.028999980539 60274.795064824 2023-11-26T19:04:53.600777+00:00 20000076.661999940872 28999999.975999981165 47999999.977999992669 20399685.950999978930 60274.795076426 2023-11-26T19:04:54.603171+00:00 20000076.662999991328 29000000.050999999046 48000000.060000017285 20399685.843000050634 60274.795088028 2023-11-26T19:04:55.605565+00:00 20000076.660000089556 28999999.988000039011 48000000.022999972105 20399686.000999990851 60274.795099629 2023-11-26T19:04:56.607963+00:00 20000076.663999918848 28999999.993999961764 47999999.957999996841 20399686.085999969393 60274.795111231 2023-11-26T19:04:57.610359+00:00 20000076.662000060081 29000000.007000029087 48000000.050999999046 20399685.534000039101 60274.795122652 2023-11-26T19:04:58.597127+00:00 20000076.659000039101 28999999.967000011355 47999999.990000009537 20399685.810999989510 60274.795134254 2023-11-26T19:04:59.599525+00:00 20000076.661999940872 29000000.010999981314 47999999.945999979973 20399685.768000010401 60274.795145855 2023-11-26T19:05:00.601916+00:00 20000076.659999970347 29000000.015999969095 48000000.067000031471 20399686.025999959558 60274.795157457 2023-11-26T19:05:01.604308+00:00 20000076.664000030607 28999999.975000020117 47999999.940999977291 20399686.162000000477 60274.795168879 2023-11-26T19:05:02.591080+00:00 20000076.659999970347 29000000.022000011057 47999999.953000009060 20399686.135000050068 60274.795180661 2023-11-26T19:05:03.609099+00:00 20000076.661000009626 28999999.990000009537 48000000.072999946773 20399685.955999970436 60274.795192263 2023-11-26T19:05:04.611493+00:00 20000076.664000030607 28999999.995000001043 47999999.980000019073 20399686.271000031382 60274.795203684 2023-11-26T19:05:05.598267+00:00 20000076.659999970347 29000000.010999981314 47999999.989000082016 20399686.403000000864 60274.795215285 2023-11-26T19:05:06.600657+00:00 20000076.662000060081 28999999.998999949545 48000000.040999889374 20399686.360999941826 60274.795226887 2023-11-26T19:05:07.603053+00:00 20000076.659999970347 28999999.986999988556 48000000.027999997139 20399686.606999989599 60274.795238489 2023-11-26T19:05:08.605446+00:00 20000076.662999991328 29000000.028000000864 47999999.974000096321 20399686.206000089645 60274.795249910 2023-11-26T19:05:09.592218+00:00 20000076.661000009626 28999999.976000070572 47999999.981999993324 20399686.576999899000 60274.795261692 2023-11-26T19:05:10.610236+00:00 20000076.661999940872 29000000.004999998957 47999999.985999941826 20399686.460000038147 60274.795273114 2023-11-26T19:05:11.597011+00:00 20000076.660000089556 28999999.996999979019 48000000.024000048637 20399686.223000049591 60274.795284715 2023-11-26T19:05:12.599409+00:00 20000076.661999940872 29000000.006999969482 47999999.996999979019 20399686.271999958903 60274.795296498 2023-11-26T19:05:13.617425+00:00 20000076.664000030607 29000000.004999998957 47999999.975000016391 20399686.149000048637 60274.795307919 2023-11-26T19:05:14.604200+00:00 20000076.657999988645 28999999.986000061035 48000000.024999983609 20399686.337999939919 60274.795319521 2023-11-26T19:05:15.606593+00:00 20000076.664999961853 29000000.028000000864 48000000.060999989510 20399686.445000048727 60274.795330942 2023-11-26T19:05:16.593363+00:00 20000076.662000060081 28999999.985999941826 47999999.888999998569 20399686.383000019938 60274.795342724 2023-11-26T19:05:17.611382+00:00 20000076.658999919891 28999999.971000079066 47999999.948000006378 20399686.183999899775 60274.795354146 2023-11-26T19:05:18.598153+00:00 20000076.662000060081 29000000.008000019938 48000000.069000013173 20399687.014000058174 60274.795365747 2023-11-26T19:05:19.600545+00:00 20000076.662000000477 29000000.023999929428 48000000.024999983609 20399687.008000019938 60274.795377349 2023-11-26T19:05:20.602940+00:00 20000076.662999998778 28999999.989000078291 48000000.013000011444 20399686.680999990553 60274.795388951 2023-11-26T19:05:21.605334+00:00 20000076.662000011653 29000000.006999969482 47999999.966000020504 20399686.470999959856 60274.795400477 2023-11-26T19:05:22.601219+00:00 20000076.660000000149 28999999.990999940783 47999999.979999959469 20399686.728999968618 60274.795412079 2023-11-26T19:05:23.603617+00:00 20000076.660999998450 29000000.013000011444 48000000.043000042439 20399687.002000089735 60274.795423756 2023-11-26T19:05:24.612521+00:00 20000076.664000000805 28999999.982000000775 48000000.002999961376 20399687.028000000864 60274.795435102 2023-11-26T19:05:25.592790+00:00 20000076.657999988645 29000000.010000009090 47999999.983000040054 20399686.469999909401 60274.795446884 2023-11-26T19:05:26.610815+00:00 20000076.662000000477 28999999.999000001699 48000000.047999978065 20399686.661000009626 60274.795458306 2023-11-26T19:05:27.597590+00:00 20000076.664000000805 29000000.006000000983 48000000.003000020981 20399686.814000010490 60274.795469907 2023-11-26T19:05:28.599985+00:00 20000076.660999979824 28999999.973000001162 47999999.935999989510 20399686.572000030428 60274.795481509 2023-11-26T19:05:29.602378+00:00 20000076.660000029951 29000000.016999989748 48000000.052999973297 20399686.745000001043 60274.795493111 2023-11-26T19:05:30.604773+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20399686.509999990463 60274.795504532 2023-11-26T19:05:31.591554+00:00 20000076.662000000477 29000000.006999999285 47999999.986999988556 20399686.622000001371 60274.795516134 2023-11-26T19:05:32.593950+00:00 20000076.659999970347 28999999.997000008821 47999999.960000038147 20399686.945999998599 60274.795527916 2023-11-26T19:05:33.611973+00:00 20000076.666999999434 29000000.021000001580 48000000.018999926746 20399687.120000001043 60274.795539337 2023-11-26T19:05:34.598750+00:00 20000076.656000021845 29000000.009999990463 48000000.052999973297 20399686.878000009805 60274.795550939 2023-11-26T19:05:35.601144+00:00 20000076.665000021458 28999999.986999988556 47999999.973000049591 20399687.061999991536 60274.795562541 2023-11-26T19:05:36.603539+00:00 20000076.658999979496 28999999.977000001818 47999999.965999960899 20399686.971999999136 60274.795574143 2023-11-26T19:05:37.605935+00:00 20000076.662999991328 29000000.022999998182 48000000.021999999881 20399687.315999999642 60274.795585564 2023-11-26T19:05:38.592708+00:00 20000076.657999988645 29000000.003000020981 48000000.014000013471 20399686.712000008672 60274.795597346 2023-11-26T19:05:39.610727+00:00 20000076.664000030607 28999999.980000019073 48000000.005000002682 20399687.265999998897 60274.795608767 2023-11-26T19:05:40.597502+00:00 20000076.659999970347 29000000.020999971777 47999999.948000006378 20399687.339999970049 60274.795620369 2023-11-26T19:05:41.599895+00:00 20000076.662000000477 28999999.991999980062 48000000.079000003636 20399687.283000018448 60274.795631971 2023-11-26T19:05:42.602285+00:00 20000076.663000050932 28999999.971999999136 47999999.928999990225 20399687.238999988884 60274.795643573 2023-11-26T19:05:43.604678+00:00 20000076.662000000477 29000000.026000019163 48000000.013999998569 20399687.057999998331 60274.795655174 2023-11-26T19:05:44.607073+00:00 20000076.659999970347 29000000.006000038236 48000000.051999993622 20399687.468999978155 60274.795666595 2023-11-26T19:05:45.593844+00:00 20000076.662000000477 28999999.974999900907 47999999.918000042439 20399687.319999989122 60274.795678378 2023-11-26T19:05:46.611862+00:00 20000076.661000009626 29000000.018000010401 48000000.062999956310 20399687.361000001431 60274.795689799 2023-11-26T19:05:47.598641+00:00 20000076.662999991328 28999999.989000078291 48000000.000000000000 20399686.870000001043 60274.795701401 2023-11-26T19:05:48.601029+00:00 20000076.661000009626 28999999.997999910265 47999999.980000019073 20399686.778000000864 60274.795712822 2023-11-26T19:05:49.587798+00:00 20000076.659999970347 29000000.026000019163 48000000.005000002682 20399686.771000031382 60274.795724604 2023-11-26T19:05:50.605813+00:00 20000076.664000030607 28999999.989000078291 47999999.983999967575 20399687.231999989599 60274.795736206 2023-11-26T19:05:51.608210+00:00 20000076.661000009626 28999999.973999980837 47999999.989000082016 20399687.188000019640 60274.795747627 2023-11-26T19:05:52.594987+00:00 20000076.661000009626 29000000.042999979109 48000000.009999990463 20399686.978999968618 60274.795759410 2023-11-26T19:05:53.613007+00:00 20000076.661000009626 28999999.988999959081 47999999.996999979019 20399687.350000020117 60274.795770830 2023-11-26T19:05:54.599778+00:00 20000076.659999970347 29000000.004999998957 48000000.008999936283 20399687.562999960035 60274.795782432 2023-11-26T19:05:55.602176+00:00 20000076.661999940872 28999999.976000070572 48000000.018000006676 20399687.540000021458 60274.795793854 2023-11-26T19:05:56.588939+00:00 20000076.662000060081 28999999.992999911308 47999999.949000000954 20399687.413999971002 60274.795805636 2023-11-26T19:05:57.606958+00:00 20000076.662999991328 29000000.019000049680 47999999.955999970436 20399687.832000080496 60274.795817057 2023-11-26T19:05:58.593725+00:00 20000076.659999970347 28999999.998000029474 48000000.115000009537 20399687.546999931335 60274.795828659 2023-11-26T19:05:59.596123+00:00 20000076.662999991328 29000000.029999971390 47999999.940000057220 20399687.592000011355 60274.795840441 2023-11-26T19:06:00.614138+00:00 20000076.662000060081 28999999.988999959081 48000000.069000013173 20399687.995000001043 60274.795851863 2023-11-26T19:06:01.600907+00:00 20000076.659999970347 28999999.973999999464 47999999.932999983430 20399687.669000029564 60274.795863464 2023-11-26T19:06:02.603299+00:00 20000076.662999991328 28999999.997999999672 48000000.028000026941 20399687.847999930382 60274.795875066 2023-11-26T19:06:03.605688+00:00 20000076.662000060081 29000000.013999998569 48000000.005999982357 20399688.032000061125 60274.795886667 2023-11-26T19:06:04.608090+00:00 20000076.661000009626 28999999.984999999404 47999999.937999993563 20399687.947999950498 60274.795898194 2023-11-26T19:06:05.603977+00:00 20000076.661000009626 29000000.016000021249 48000000.073000006378 20399687.833999991417 60274.795909796 2023-11-26T19:06:06.606377+00:00 20000076.661999940872 28999999.975999981165 47999999.952000021935 20399688.001999970526 60274.795921217 2023-11-26T19:06:07.593152+00:00 20000076.662000060081 29000000.008999999613 47999999.997999973595 20399688.052000049502 60274.795932819 2023-11-26T19:06:08.595550+00:00 20000076.660999890417 29000000.018999990076 48000000.030000030994 20399687.555000070482 60274.795944601 2023-11-26T19:06:09.613564+00:00 20000076.663000110537 29000000.008999999613 47999999.966999948025 20399687.574999928474 60274.795956023 2023-11-26T19:06:10.600337+00:00 20000076.658999919891 28999999.960000008345 47999999.989000082016 20399688.065000060946 60274.795967624 2023-11-26T19:06:11.602723+00:00 20000076.661000009626 29000000.033999979496 48000000.021999962628 20399687.669999960810 60274.795979226 2023-11-26T19:06:12.605113+00:00 20000076.662999998778 28999999.984000030905 48000000.001999966800 20399687.922999981791 60274.795990827 2023-11-26T19:06:13.607513+00:00 20000076.662000000477 29000000.003000020981 47999999.932000041008 20399688.093999978155 60274.796002249 2023-11-26T19:06:14.594288+00:00 20000076.662999998778 29000000.019999980927 48000000.113000042737 20399687.747000098228 60274.796013851 2023-11-26T19:06:15.596686+00:00 20000076.660999998450 28999999.986000001431 47999999.952999949455 20399687.700999978930 60274.796025452 2023-11-26T19:06:16.599082+00:00 20000076.659000009298 28999999.999000009149 48000000.036999940872 20399687.958999991417 60274.796037054 2023-11-26T19:06:17.601482+00:00 20000076.663999989629 28999999.995000001043 48000000.025000102818 20399688.123999949545 60274.796048656 2023-11-26T19:06:18.603870+00:00 20000076.662000000477 29000000.004999998957 47999999.900999903679 20399687.899000048637 60274.796060258 2023-11-26T19:06:19.606269+00:00 20000076.657999988645 28999999.983999971300 48000000.043000102043 20399687.921000000089 60274.796071860 2023-11-26T19:06:20.608662+00:00 20000076.663000021130 29000000.021999958903 47999999.991999976337 20399688.378000020981 60274.796083280 2023-11-26T19:06:21.595433+00:00 20000076.662999991328 28999999.994000080973 47999999.996999979019 20399688.518999930471 60274.796094882 2023-11-26T19:06:22.597830+00:00 20000076.661000009626 28999999.983999971300 47999999.991999998689 20399688.328999999911 60274.796106484 2023-11-26T19:06:23.600222+00:00 20000076.660999979824 29000000.008000019938 48000000.048000007868 20399688.593999978155 60274.796118086 2023-11-26T19:06:24.602616+00:00 20000076.661000009626 29000000.006999969482 47999999.997000008821 20399688.228000000119 60274.796129507 2023-11-26T19:06:25.589392+00:00 20000076.662000000477 28999999.986999988556 47999999.988999992609 20399688.486999999732 60274.796141290 2023-11-26T19:06:26.607411+00:00 20000076.662000000477 28999999.971999999136 47999999.935000002384 20399688.482999999076 60274.796152892 2023-11-26T19:06:27.609811+00:00 20000076.658999979496 29000000.031000021845 48000000.094999998808 20399688.798999991268 60274.796164312 2023-11-26T19:06:28.596587+00:00 20000076.664000030607 29000000.032000061125 47999999.949999988079 20399688.253999989480 60274.796176095 2023-11-26T19:06:29.614601+00:00 20000076.662999991328 28999999.977000001818 48000000.031000018120 20399688.740000009537 60274.796187516 2023-11-26T19:06:30.601372+00:00 20000076.658999979496 28999999.983999971300 47999999.967999987304 20399688.496999990195 60274.796199118 2023-11-26T19:06:31.603769+00:00 20000076.661000009626 29000000.013000011444 48000000.003000020981 20399688.583999991417 60274.796210539 2023-11-26T19:06:32.590541+00:00 20000076.665000021458 29000000.005999919027 48000000.049999952316 20399688.121000021696 60274.796222321 2023-11-26T19:06:33.608557+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20399688.281999979168 60274.796233742 2023-11-26T19:06:34.595336+00:00 20000076.662000000477 28999999.989000078291 47999999.976999998093 20399688.196000009775 60274.796245344 2023-11-26T19:06:35.597732+00:00 20000076.661000009626 29000000.010999921709 48000000.054000020027 20399688.300999999046 60274.796256946 2023-11-26T19:06:36.600121+00:00 20000076.661000009626 28999999.995000001043 47999999.973999977112 20399688.290999978781 60274.796268548 2023-11-26T19:06:37.602515+00:00 20000076.662000000477 29000000.011000040919 47999999.963000059128 20399688.280000030994 60274.796280149 2023-11-26T19:06:38.604909+00:00 20000076.659000039101 28999999.969000000507 47999999.962999939919 20399688.784999970347 60274.796291570 2023-11-26T19:06:39.591671+00:00 20000076.662999991328 29000000.011999998242 48000000.030000090599 20399689.006000038236 60274.796303353 2023-11-26T19:06:40.609695+00:00 20000076.661000009626 29000000.022999990731 48000000.034999966621 20399688.837000008672 60274.796314774 2023-11-26T19:06:41.596474+00:00 20000076.661999940872 28999999.990000009537 47999999.967999942601 20399688.845999959856 60274.796326376 2023-11-26T19:06:42.598869+00:00 20000076.659999970347 28999999.961999978870 48000000.032999992371 20399688.331000030041 60274.796337978 2023-11-26T19:06:43.601263+00:00 20000076.661000009626 29000000.032000008970 47999999.955000042915 20399688.700999978930 60274.796349579 2023-11-26T19:06:44.603655+00:00 20000076.662999991328 28999999.978999998420 47999999.950000002980 20399689.178000029176 60274.796361106 2023-11-26T19:06:45.599543+00:00 20000076.662000060081 29000000.022999998182 48000000.122000001371 20399688.666000008583 60274.796372707 2023-11-26T19:06:46.601937+00:00 20000076.662999991328 28999999.988999988884 47999999.973999992013 20399688.381999969482 60274.796384385 2023-11-26T19:06:47.610833+00:00 20000076.661000009626 28999999.997999999672 47999999.911000013351 20399688.310999989510 60274.796395730 2023-11-26T19:06:48.591104+00:00 20000076.658999919891 28999999.998000029474 48000000.054999977350 20399688.620999988168 60274.796407513 2023-11-26T19:06:49.609124+00:00 20000076.663000110537 29000000.006999969482 47999999.983000010252 20399688.999000068754 60274.796418934 2023-11-26T19:06:50.595900+00:00 20000076.661999940872 28999999.992000039667 48000000.030000030994 20399688.354999899864 60274.796430536 2023-11-26T19:06:51.598289+00:00 20000076.664000030607 29000000.032999988645 48000000.016999959946 20399688.935999989510 60274.796442138 2023-11-26T19:06:52.600676+00:00 20000076.657999988645 28999999.960999969393 47999999.953000009060 20399688.962000008672 60274.796453740 2023-11-26T19:06:53.603070+00:00 20000076.662999991328 29000000.023999989033 48000000.032999992371 20399688.567000031471 60274.796465160 2023-11-26T19:06:54.589849+00:00 20000076.662999991328 28999999.994000021368 47999999.976999998093 20399688.825000051409 60274.796476762 2023-11-26T19:06:55.592242+00:00 20000076.661000009626 28999999.998000029474 48000000.065000057220 20399688.845999959856 60274.796488545 2023-11-26T19:06:56.610261+00:00 20000076.661000009626 28999999.994000021368 47999999.934000022709 20399688.763000011444 60274.796499966 2023-11-26T19:06:57.597037+00:00 20000076.661000009626 29000000.005999919027 48000000.006999969482 20399689.212000008672 60274.796511568 2023-11-26T19:06:58.599436+00:00 20000076.662999991328 29000000.009999990463 48000000.042999982834 20399689.167999979109 60274.796523170 2023-11-26T19:06:59.601833+00:00 20000076.661000009626 29000000.007000088692 47999999.962000012398 20399689.080999970436 60274.796534771 2023-11-26T19:07:00.604226+00:00 20000076.659999970347 28999999.971999999136 48000000.014999993145 20399689.170000080019 60274.796546192 2023-11-26T19:07:01.591001+00:00 20000076.664000030607 28999999.995000001043 47999999.996999979019 20399688.895999908447 60274.796557975 2023-11-26T19:07:02.609023+00:00 20000076.659999970347 29000000.020999908447 47999999.986000061035 20399689.088000059128 60274.796569396 2023-11-26T19:07:03.595804+00:00 20000076.661999940872 29000000.002000089735 48000000.027999997139 20399688.889999989420 60274.796580998 2023-11-26T19:07:04.598193+00:00 20000076.659000039101 28999999.987999919802 47999999.981999993324 20399689.401999950409 60274.796592599 2023-11-26T19:07:05.600586+00:00 20000076.664000030607 29000000.012000080198 47999999.973999977112 20399689.446000099182 60274.796604201 2023-11-26T19:07:06.602987+00:00 20000076.660999998450 28999999.992999911308 47999999.998000033200 20399689.257999900728 60274.796615803 2023-11-26T19:07:07.605380+00:00 20000076.662999998778 28999999.989000078291 47999999.989000007510 20399689.048000101000 60274.796627224 2023-11-26T19:07:08.592154+00:00 20000076.662000000477 29000000.011999960989 48000000.021999999881 20399688.973999980837 60274.796639007 2023-11-26T19:07:09.610178+00:00 20000076.658999990672 29000000.001999970526 47999999.996000006795 20399689.322000030428 60274.796650428 2023-11-26T19:07:10.596962+00:00 20000076.660999998450 29000000.001000050455 48000000.035999983549 20399689.822999950498 60274.796662030 2023-11-26T19:07:11.599355+00:00 20000076.664000000805 29000000.003000020981 48000000.043000012636 20399689.282999988645 60274.796673451 2023-11-26T19:07:12.586126+00:00 20000076.660999998450 28999999.978999968618 47999999.894999980927 20399689.416000008583 60274.796685233 2023-11-26T19:07:13.604141+00:00 20000076.660000000149 29000000.016999959946 48000000.099000036716 20399689.006999969482 60274.796696835 2023-11-26T19:07:14.606542+00:00 20000076.664000000805 29000000.000000000000 47999999.952999949455 20399689.496000051498 60274.796708256 2023-11-26T19:07:15.593317+00:00 20000076.660000000149 29000000.000999998301 48000001.008000023663 20399688.205999970436 60274.796720039 2023-11-26T19:07:16.611338+00:00 20000076.661000009626 29000000.013999998569 47999999.954999983311 20399689.185999989510 60274.796731460 2023-11-26T19:07:17.598114+00:00 20000076.662000000477 28999999.977000009269 48000000.017000079155 20399689.791000001132 60274.796743061 2023-11-26T19:07:18.600511+00:00 20000076.662999991328 28999999.996999990195 48000000.016999959946 20399689.280000001192 60274.796754482 2023-11-26T19:07:19.587277+00:00 20000076.659000009298 29000000.025999989361 47999999.944000013173 20399689.563999999315 60274.796766265 2023-11-26T19:07:20.605295+00:00 20000076.662999991328 28999999.988000009209 48000000.047999978065 20399689.499000001699 60274.796777686 2023-11-26T19:07:21.592060+00:00 20000076.661000009626 28999999.993999991566 48000000.006999969482 20399689.462999999523 60274.796789288 2023-11-26T19:07:22.594451+00:00 20000076.662000000477 29000000.003000020981 48000000.042999982834 20399689.486000020057 60274.796801070 2023-11-26T19:07:23.612474+00:00 20000076.662999991328 28999999.986999988556 47999999.960000038147 20399689.626999970526 60274.796812491 2023-11-26T19:07:24.599244+00:00 20000076.661000009626 29000000.007999990135 47999999.981000073254 20399689.138000011444 60274.796824093 2023-11-26T19:07:25.601642+00:00 20000076.661000009626 28999999.981000009924 47999999.940999977291 20399689.449999991804 60274.796835695 2023-11-26T19:07:26.604035+00:00 20000076.662999991328 29000000.016000028700 48000000.092000007629 20399689.414000000805 60274.796847296 2023-11-26T19:07:27.606425+00:00 20000076.661000009626 29000000.005999978632 48000000.013000011444 20399689.866000000387 60274.796858642 2023-11-26T19:07:28.586696+00:00 20000076.660999950022 28999999.999000009149 48000000.030999898911 20399690.062000010163 60274.796870425 2023-11-26T19:07:29.604713+00:00 20000076.661000009626 28999999.999000009149 47999999.909999996424 20399689.585999999195 60274.796881846 2023-11-26T19:07:30.591490+00:00 20000076.662999991328 28999999.993999961764 48000000.015000000596 20399689.313000019640 60274.796893448 2023-11-26T19:07:31.593892+00:00 20000076.659000039101 29000000.009999990463 48000000.027000010014 20399690.104999959469 60274.796905230 2023-11-26T19:07:32.611909+00:00 20000076.662999991328 28999999.996000051498 47999999.922999978065 20399689.999000009149 60274.796916652 2023-11-26T19:07:33.598685+00:00 20000076.659999970347 29000000.005999919027 48000000.035000033677 20399689.475000020117 60274.796928253 2023-11-26T19:07:34.601078+00:00 20000076.666000008583 29000000.016000028700 48000000.062999993563 20399689.912999991328 60274.796939855 2023-11-26T19:07:35.603471+00:00 20000076.657999988645 28999999.963999990374 47999999.986000001431 20399690.050000008196 60274.796951457 2023-11-26T19:07:36.605870+00:00 20000076.660000089556 29000000.004999998957 47999999.972000002861 20399689.944999989122 60274.796962878 2023-11-26T19:07:37.592649+00:00 20000076.662999991328 29000000.011000040919 47999999.986000001431 20399689.846999999136 60274.796974480 2023-11-26T19:07:38.595045+00:00 20000076.662999991328 28999999.988999959081 48000000.024999983609 20399689.620999988168 60274.796986082 2023-11-26T19:07:39.597443+00:00 20000076.657999988645 28999999.994000080973 47999999.924999952316 20399690.144999980927 60274.796997683 2023-11-26T19:07:40.599835+00:00 20000076.664000030607 29000000.011999960989 48000000.117000102997 20399690.416000008583 60274.797009285 2023-11-26T19:07:41.602232+00:00 20000076.659999970347 29000000.009999990463 48000000.008999936283 20399690.166999999434 60274.797020887 2023-11-26T19:07:42.604616+00:00 20000076.661999940872 28999999.975000020117 47999999.912999987602 20399690.098999980837 60274.797032489 2023-11-26T19:07:43.607014+00:00 20000076.660000089556 28999999.993000030518 47999999.971000082791 20399689.963999990374 60274.797043910 2023-11-26T19:07:44.593793+00:00 20000076.663999918848 29000000.031999949366 48000000.025999903679 20399690.239000078291 60274.797055511 2023-11-26T19:07:45.596186+00:00 20000076.661000009626 28999999.973999980837 48000000.024000048637 20399690.082999940962 60274.797067113 2023-11-26T19:07:46.598581+00:00 20000076.664999961853 29000000.021000031382 47999999.988000042737 20399690.387000080198 60274.797078715 2023-11-26T19:07:47.600976+00:00 20000076.656000021845 28999999.993000030518 47999999.975999951363 20399689.875999931246 60274.797090136 2023-11-26T19:07:48.587747+00:00 20000076.665000081062 29000000.023999929428 48000000.016999959946 20399690.042999979109 60274.797101919 2023-11-26T19:07:49.605758+00:00 20000076.659999970347 28999999.957000020891 48000000.021000027657 20399689.805999990553 60274.797113520 2023-11-26T19:07:50.608152+00:00 20000076.661000009626 29000000.022000070661 48000000.039000026882 20399690.114000078291 60274.797124941 2023-11-26T19:07:51.594929+00:00 20000076.661000009626 28999999.998999949545 47999999.965000003576 20399689.718999978155 60274.797136724 2023-11-26T19:07:52.612945+00:00 20000076.666000008583 29000000.010999999940 48000000.000000000000 20399689.772999998182 60274.797148145 2023-11-26T19:07:53.599720+00:00 20000076.658999919891 28999999.995000001043 47999999.957000002265 20399689.838999990374 60274.797159747 2023-11-26T19:07:54.602114+00:00 20000076.661000009626 29000000.007000010461 48000000.034999996424 20399689.567999958992 60274.797171168 2023-11-26T19:07:55.588884+00:00 20000076.659999970347 28999999.978999998420 47999999.949999988079 20399689.820000048727 60274.797182950 2023-11-26T19:07:56.606897+00:00 20000076.663000110537 29000000.026999998838 48000000.030000001192 20399690.177999969572 60274.797194371 2023-11-26T19:07:57.593677+00:00 20000076.662999991328 28999999.983000010252 48000000.002000026405 20399690.018000010401 60274.797205973 2023-11-26T19:07:58.596073+00:00 20000076.658999919891 28999999.993999991566 47999999.975999951363 20399689.924999948591 60274.797217756 2023-11-26T19:07:59.614087+00:00 20000076.662999991328 28999999.995999988168 48000000.001000046730 20399690.055999990553 60274.797229176 2023-11-26T19:08:00.600848+00:00 20000076.662999998778 29000000.008999999613 48000000.082999996841 20399690.090000029653 60274.797240778 2023-11-26T19:08:01.603241+00:00 20000076.659000001848 28999999.990000009537 47999999.944999992847 20399690.182999968529 60274.797252199 2023-11-26T19:08:02.590009+00:00 20000076.664000000805 29000000.001999970526 48000000.016999959946 20399689.746000051498 60274.797263982 2023-11-26T19:08:03.608028+00:00 20000076.660999998450 28999999.995999988168 47999999.994000077248 20399690.016999959946 60274.797275403 2023-11-26T19:08:04.594802+00:00 20000076.663999989629 29000000.027000010014 47999999.992999911308 20399689.981000069529 60274.797287005 2023-11-26T19:08:05.597204+00:00 20000076.659000009298 28999999.990000009537 48000000.080000042915 20399689.906999949366 60274.797298606 2023-11-26T19:08:06.599599+00:00 20000076.662999991328 29000000.004999998957 47999999.983000040054 20399689.955999970436 60274.797310208 2023-11-26T19:08:07.601991+00:00 20000076.661000009626 28999999.998000029474 47999999.951999902725 20399690.532000061125 60274.797321810 2023-11-26T19:08:08.604382+00:00 20000076.659000009298 28999999.977999988943 47999999.989000082016 20399690.720000028610 60274.797333336 2023-11-26T19:08:09.600265+00:00 20000076.660000000149 29000000.013000011444 48000000.009999990463 20399690.543000001460 60274.797345013 2023-11-26T19:08:10.609167+00:00 20000076.662999991328 29000000.001999970526 47999999.996999979019 20399690.704999998212 60274.797356359 2023-11-26T19:08:11.589439+00:00 20000076.662999991328 29000000.001999970526 48000000.037999987602 20399690.543999999762 60274.797368142 2023-11-26T19:08:12.607462+00:00 20000076.663000021130 28999999.997000098228 47999999.937999956310 20399690.368999999017 60274.797379563 2023-11-26T19:08:13.594237+00:00 20000076.661000009626 29000000.006999969482 48000000.039000026882 20399690.333000000566 60274.797391165 2023-11-26T19:08:14.596629+00:00 20000076.659999970347 28999999.973999980837 47999999.995999991894 20399690.754000011832 60274.797402767 2023-11-26T19:08:15.599021+00:00 20000076.662000000477 29000000.019000049680 48000000.005999997258 20399690.651999980211 60274.797414368 2023-11-26T19:08:16.601424+00:00 20000076.661000009626 28999999.993999961764 47999999.932000011206 20399690.308000031859 60274.797425970 2023-11-26T19:08:17.603821+00:00 20000076.662999991328 29000000.001999970526 48000000.088999986649 20399690.877999991179 60274.797437391 2023-11-26T19:08:18.590598+00:00 20000076.664000030607 29000000.008000019938 47999999.986000001431 20399690.676999989897 60274.797449174 2023-11-26T19:08:19.608620+00:00 20000076.660999950022 29000000.008999940008 47999999.956000030041 20399690.603999998420 60274.797460595 2023-11-26T19:08:20.595398+00:00 20000076.659000039101 28999999.988000039011 47999999.970999963582 20399691.080000009388 60274.797472197 2023-11-26T19:08:21.597794+00:00 20000076.661000009626 28999999.978999968618 48000000.085000038147 20399690.520999971777 60274.797483799 2023-11-26T19:08:22.600189+00:00 20000076.662999991328 29000000.018000010401 47999999.951999962330 20399691.388999998569 60274.797495401 2023-11-26T19:08:23.602584+00:00 20000076.661000009626 28999999.996000051498 47999999.998000033200 20399691.231000009924 60274.797506821 2023-11-26T19:08:24.589352+00:00 20000076.659999970347 29000000.003999948502 47999999.961999952793 20399691.405000030994 60274.797518604 2023-11-26T19:08:25.607370+00:00 20000076.662999991328 29000000.009000059217 48000000.082000017166 20399691.051999989897 60274.797530206 2023-11-26T19:08:26.609773+00:00 20000076.661000069231 28999999.998999949545 47999999.967000007629 20399691.653000000864 60274.797541627 2023-11-26T19:08:27.596549+00:00 20000076.661999940872 29000000.001000050455 48000000.006999969482 20399691.463999990374 60274.797553229 2023-11-26T19:08:28.598943+00:00 20000076.662000060081 29000000.008000019938 48000000.001000046730 20399691.404000040144 60274.797564830 2023-11-26T19:08:29.601333+00:00 20000076.660999890417 28999999.980999998748 47999999.965000033379 20399691.751999970526 60274.797576432 2023-11-26T19:08:30.603724+00:00 20000076.664000030607 29000000.010000001639 48000000.062999956310 20399691.467000011355 60274.797587853 2023-11-26T19:08:31.590499+00:00 20000076.659000039101 29000000.000999990851 47999999.965999960899 20399691.982999980450 60274.797599636 2023-11-26T19:08:32.608518+00:00 20000076.659999970347 28999999.991999998689 48000000.039000026882 20399691.513000011444 60274.797611057 2023-11-26T19:08:33.595286+00:00 20000076.662000060081 28999999.996000010520 47999999.932999968529 20399691.560999989510 60274.797622658 2023-11-26T19:08:34.597683+00:00 20000076.662999991328 29000000.014999989420 48000000.025000102818 20399691.800000008196 60274.797634260 2023-11-26T19:08:35.600078+00:00 20000076.661999940872 28999999.990000009537 47999999.963999986649 20399691.707999940962 60274.797645862 2023-11-26T19:08:36.602469+00:00 20000076.659999970347 28999999.995999988168 48000000.048999987543 20399691.286000009626 60274.797657464 2023-11-26T19:08:37.604855+00:00 20000076.662000060081 29000000.013000011444 48000000.036000013351 20399691.081000089645 60274.797668885 2023-11-26T19:08:38.591630+00:00 20000076.661999940872 28999999.981999989599 47999999.960999980569 20399691.396999958903 60274.797680667 2023-11-26T19:08:39.609646+00:00 20000076.662000060081 29000000.028000000864 48000000.009000003338 20399691.720999959856 60274.797692088 2023-11-26T19:08:40.596424+00:00 20000076.661000009626 28999999.985000010580 48000000.016000002623 20399691.291000008583 60274.797703690 2023-11-26T19:08:41.598827+00:00 20000076.662999991328 29000000.018999990076 47999999.951999992132 20399691.705000039190 60274.797715111 2023-11-26T19:08:42.585594+00:00 20000076.659999970347 28999999.981999989599 48000000.071000039577 20399691.707999940962 60274.797726894 2023-11-26T19:08:43.603613+00:00 20000076.661000009626 28999999.995999988168 47999999.963999986649 20399691.544000029564 60274.797738495 2023-11-26T19:08:44.606003+00:00 20000076.662000060081 28999999.994000021368 47999999.967000007629 20399692.070000048727 60274.797749916 2023-11-26T19:08:45.592766+00:00 20000076.659999970347 29000000.017000019550 47999999.991999976337 20399691.307999968529 60274.797761699 2023-11-26T19:08:46.610791+00:00 20000076.661999940872 28999999.995999988168 48000000.013000011444 20399691.879999998957 60274.797773120 2023-11-26T19:08:47.597560+00:00 20000076.661000009626 28999999.982999980450 48000000.045999996364 20399691.718000050634 60274.797784721 2023-11-26T19:08:48.599957+00:00 20000076.664000030607 29000000.016999959946 47999999.942999958992 20399691.738999959081 60274.797796248 2023-11-26T19:08:49.595841+00:00 20000076.661000009626 28999999.981999989599 47999999.996000051498 20399691.481999989599 60274.797807925 2023-11-26T19:08:50.604735+00:00 20000076.662999991328 29000000.038000110537 48000000.100000016391 20399691.894999980927 60274.797819271 2023-11-26T19:08:51.585002+00:00 20000076.661000009626 28999999.986999988556 47999999.944000013173 20399691.251999970526 60274.797831053 2023-11-26T19:08:52.603017+00:00 20000076.659000039101 29000000.003999948502 47999999.994999893010 20399691.809000018984 60274.797842731 2023-11-26T19:08:53.611917+00:00 20000076.662999998778 28999999.983999971300 48000000.981000073254 20399690.452000018209 60274.797854076 2023-11-26T19:08:54.592187+00:00 20000076.660999998450 28999999.990000009537 48000000.067000031471 20399691.350000020117 60274.797865859 2023-11-26T19:08:55.610203+00:00 20000076.662000000477 29000000.019999980927 47999999.994999997318 20399691.799000021070 60274.797877280 2023-11-26T19:08:56.596974+00:00 20000076.661999989301 28999999.999000068754 47999999.954000003636 20399691.872999910265 60274.797888882 2023-11-26T19:08:57.599370+00:00 20000076.660999998450 28999999.980999950320 48000000.026999950409 20399691.672000050545 60274.797900483 2023-11-26T19:08:58.601764+00:00 20000076.660999998450 28999999.993000030518 47999999.942999958992 20399692.123000029474 60274.797912085 2023-11-26T19:08:59.604160+00:00 20000076.661000009626 29000000.006000038236 48000000.005000002682 20399691.792999979109 60274.797923506 2023-11-26T19:09:00.590932+00:00 20000076.664999991655 29000000.000000000000 48000000.043999999762 20399692.096999999136 60274.797935108 2023-11-26T19:09:01.593327+00:00 20000076.660000000149 29000000.019999980927 48000000.005999982357 20399692.304999951273 60274.797946891 2023-11-26T19:09:02.611345+00:00 20000076.660000000149 29000000.008999940008 47999999.994999997318 20399692.125999998301 60274.797958312 2023-11-26T19:09:03.598122+00:00 20000076.663000021130 28999999.980000019073 48000000.020999997854 20399692.002999998629 60274.797969913 2023-11-26T19:09:04.600514+00:00 20000076.660000000149 29000000.009000059217 47999999.944999992847 20399692.199999999255 60274.797981515 2023-11-26T19:09:05.602911+00:00 20000076.664000000805 29000000.002999901772 48000000.045000016689 20399692.282000008970 60274.797993117 2023-11-26T19:09:06.605305+00:00 20000076.661999970675 28999999.995999999344 47999999.962000012398 20399692.356999989599 60274.798004538 2023-11-26T19:09:07.592085+00:00 20000076.660000029951 28999999.989000000060 48000000.010999977589 20399692.265000019222 60274.798016140 2023-11-26T19:09:08.594478+00:00 20000076.661000009626 28999999.989999998361 47999999.925000011921 20399691.822999980301 60274.798027742 2023-11-26T19:09:09.596873+00:00 20000076.660999950022 29000000.003000009805 48000000.048000037670 20399692.160000000149 60274.798039343 2023-11-26T19:09:10.599273+00:00 20000076.664000030607 29000000.026999998838 48000000.019999980927 20399692.837999999523 60274.798050945 2023-11-26T19:09:11.601663+00:00 20000076.658999979496 28999999.991000000387 48000000.031000018120 20399692.069000009447 60274.798062547 2023-11-26T19:09:12.604057+00:00 20000076.664000030607 28999999.993000000715 47999999.936999917030 20399692.376000020653 60274.798074149 2023-11-26T19:09:13.606448+00:00 20000076.658999979496 29000000.007999990135 48000000.014000058174 20399692.218999978155 60274.798085570 2023-11-26T19:09:14.593222+00:00 20000076.662000000477 28999999.987000018358 48000000.041000008583 20399692.293000008911 60274.798097171 2023-11-26T19:09:15.595618+00:00 20000076.663999971002 29000000.016999989748 47999999.973999977112 20399692.462000008672 60274.798108773 2023-11-26T19:09:16.598009+00:00 20000076.660000029951 28999999.981999989599 47999999.973000049591 20399692.440999981016 60274.798120375 2023-11-26T19:09:17.600400+00:00 20000076.662000000477 28999999.990000009537 48000000.013999938965 20399692.065999981016 60274.798131796 2023-11-26T19:09:18.587168+00:00 20000076.661000009626 28999999.995999988168 48000000.037000060081 20399692.576000031084 60274.798143579 2023-11-26T19:09:19.605187+00:00 20000076.660999950022 29000000.036000009626 47999999.996999979019 20399692.231000009924 60274.798155180 2023-11-26T19:09:20.607582+00:00 20000076.662000060081 28999999.987999979407 47999999.964999906719 20399692.054999951273 60274.798166601 2023-11-26T19:09:21.594354+00:00 20000076.661999940872 28999999.989000018686 48000000.028999999166 20399692.119000021368 60274.798178384 2023-11-26T19:09:22.612373+00:00 20000076.662000060081 29000000.028000000864 48000000.004000008106 20399692.294000029564 60274.798189805 2023-11-26T19:09:23.599143+00:00 20000076.659999970347 29000000.004000011832 47999999.981999978423 20399692.278000000864 60274.798201407 2023-11-26T19:09:24.601537+00:00 20000076.662000060081 28999999.970999959856 48000000.027000010014 20399692.315000001341 60274.798212828 2023-11-26T19:09:25.588304+00:00 20000076.661999940872 29000000.022999998182 47999999.974000006914 20399692.000000000000 60274.798224610 2023-11-26T19:09:26.606322+00:00 20000076.659000039101 28999999.988000039011 47999999.991000026464 20399692.450999978930 60274.798236031 2023-11-26T19:09:27.593089+00:00 20000076.662999991328 29000000.001999970526 48000000.017999947071 20399692.506000038236 60274.798247633 2023-11-26T19:09:28.595483+00:00 20000076.661999940872 29000000.012000080198 47999999.928000032902 20399692.254999998957 60274.798259235 2023-11-26T19:09:29.597885+00:00 20000076.660000089556 28999999.977000001818 48000000.045999996364 20399692.663999918848 60274.798270836 2023-11-26T19:09:30.600290+00:00 20000076.664999961853 29000000.009999990463 48000000.073000006378 20399692.263000011444 60274.798282438 2023-11-26T19:09:31.602678+00:00 20000076.659000039101 28999999.983999971300 47999999.951999962330 20399692.684000018984 60274.798293965 2023-11-26T19:09:32.598566+00:00 20000076.662999991328 29000000.024999979883 48000000.027000069618 20399692.667999979109 60274.798305642 2023-11-26T19:09:33.607467+00:00 20000076.661000009626 28999999.977000001818 47999999.924999952316 20399692.802000049502 60274.798316988 2023-11-26T19:09:34.587730+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20399692.557999968529 60274.798328770 2023-11-26T19:09:35.605743+00:00 20000076.661999940872 29000000.026999950409 48000000.054999947548 20399692.674000021070 60274.798340191 2023-11-26T19:09:36.592525+00:00 20000076.659999970347 28999999.981000069529 47999999.948000073433 20399692.672999981791 60274.798351793 2023-11-26T19:09:37.594919+00:00 20000076.662000060081 28999999.991999980062 48000000.067999958992 20399692.848000049591 60274.798363395 2023-11-26T19:09:38.597312+00:00 20000076.661999940872 29000000.023999929428 47999999.932000041008 20399693.098999980837 60274.798374997 2023-11-26T19:09:39.599708+00:00 20000076.661000009626 28999999.963000059128 48000000.032999992371 20399692.603999968618 60274.798386598 2023-11-26T19:09:40.602106+00:00 20000076.660000089556 29000000.011999960989 47999999.972999930382 20399692.991999980062 60274.798398019 2023-11-26T19:09:41.588877+00:00 20000076.663999918848 29000000.029999971390 48000000.035000093281 20399692.606999989599 60274.798409802 2023-11-26T19:09:42.606902+00:00 20000076.660000089556 28999999.962000008672 48000000.008999936283 20399692.933000091463 60274.798421223 2023-11-26T19:09:43.593685+00:00 20000076.663999918848 29000000.013999998569 47999999.961000002921 20399692.889999989420 60274.798432825 2023-11-26T19:09:44.596087+00:00 20000076.659000039101 28999999.975999999791 47999999.990000002086 20399693.021999958903 60274.798444427 2023-11-26T19:09:45.598477+00:00 20000076.661999940872 29000000.034000001848 48000000.023999989033 20399692.955000039190 60274.798456029 2023-11-26T19:09:46.600875+00:00 20000076.660000089556 28999999.986999988556 48000000.008000023663 20399692.562000039965 60274.798467450 2023-11-26T19:09:47.587649+00:00 20000076.662999998778 29000000.019000008702 48000000.037000000477 20399693.029999971390 60274.798479232 2023-11-26T19:09:48.605663+00:00 20000076.660999998450 29000000.000000000000 47999999.959000021219 20399692.727999929339 60274.798490834 2023-11-26T19:09:49.608057+00:00 20000076.662000000477 28999999.981000009924 48000000.005999982357 20399693.246000051498 60274.798502255 2023-11-26T19:09:50.594838+00:00 20000076.662999998778 29000000.015999998897 47999999.994000017643 20399693.309000018984 60274.798513857 2023-11-26T19:09:51.597234+00:00 20000076.660000000149 28999999.989999979734 47999999.969999969006 20399693.120999928564 60274.798525459 2023-11-26T19:09:52.599625+00:00 20000076.664000000805 29000000.011000040919 48000000.005000002682 20399693.030000090599 60274.798537061 2023-11-26T19:09:53.602019+00:00 20000076.658999990672 28999999.977000001818 48000000.042999982834 20399693.314000010490 60274.798548481 2023-11-26T19:09:54.588792+00:00 20000076.661000009626 28999999.997999969870 47999999.948000073433 20399693.328999999911 60274.798560264 2023-11-26T19:09:55.606806+00:00 20000076.662000000477 28999999.995000001043 48000000.033999919891 20399693.429000001401 60274.798571685 2023-11-26T19:09:56.593583+00:00 20000076.661999970675 29000000.018000010401 48000000.039000026882 20399693.482999999076 60274.798583287 2023-11-26T19:09:57.595986+00:00 20000076.663000021130 28999999.985000010580 48000000.019999980927 20399693.756000000983 60274.798594889 2023-11-26T19:09:58.598382+00:00 20000076.657999988645 29000000.004000011832 47999999.958999991417 20399693.653999999166 60274.798606491 2023-11-26T19:09:59.600778+00:00 20000076.664999991655 29000000.009999990463 47999999.920999996364 20399693.537999998778 60274.798618092 2023-11-26T19:10:00.603169+00:00 20000076.660999979824 28999999.995999988168 48000000.042999982834 20399693.917999979109 60274.798629513 2023-11-26T19:10:01.589929+00:00 20000076.658000048250 29000000.003000020981 47999999.986999988556 20399693.827000018209 60274.798641296 2023-11-26T19:10:02.607943+00:00 20000076.663999971002 28999999.991999980062 48000000.023000001907 20399693.791999999434 60274.798652717 2023-11-26T19:10:03.594729+00:00 20000076.663999971002 28999999.995000001043 47999999.989000082016 20399693.772999998182 60274.798664318 2023-11-26T19:10:04.597124+00:00 20000076.659000039101 29000000.022999998182 48000000.015999913216 20399693.790999978781 60274.798675739 2023-11-26T19:10:05.583888+00:00 20000076.666000008583 28999999.995999928564 47999999.957000017166 20399693.863000009209 60274.798687522 2023-11-26T19:10:06.601903+00:00 20000076.657000008970 29000000.009999990463 48000000.049999997020 20399694.140999998897 60274.798699124 2023-11-26T19:10:07.604294+00:00 20000076.662999991328 28999999.959000110626 47999999.994999997318 20399693.552000019699 60274.798710545 2023-11-26T19:10:08.591072+00:00 20000076.659999970347 29000000.015999909490 47999999.962999999523 20399694.316999968141 60274.798722328 2023-11-26T19:10:09.609094+00:00 20000076.661000009626 29000000.016000028700 48000000.000000000000 20399694.203000009060 60274.798733748 2023-11-26T19:10:10.595862+00:00 20000076.662000000477 28999999.988999959081 47999999.992000013590 20399694.139999989420 60274.798745350 2023-11-26T19:10:11.598263+00:00 20000076.661000009626 29000000.014999989420 48000000.005999982357 20399694.094000041485 60274.798756877 2023-11-26T19:10:12.594149+00:00 20000076.659999970347 28999999.986000061035 48000000.027999997139 20399694.254999998957 60274.798768554 2023-11-26T19:10:13.603051+00:00 20000076.666000068188 29000000.011000040919 48000000.009000003338 20399694.326999958605 60274.798779899 2023-11-26T19:10:14.583316+00:00 20000076.659999970347 28999999.995999928564 48000000.046999990940 20399693.790000021458 60274.798791682 2023-11-26T19:10:15.601329+00:00 20000076.659999970347 28999999.986000061035 47999999.920999996364 20399694.601000010967 60274.798803359 2023-11-26T19:10:16.610224+00:00 20000076.662999991328 29000000.000000000000 48000000.098000049591 20399694.144999980927 60274.798814705 2023-11-26T19:10:17.590489+00:00 20000076.660000089556 29000000.019999980927 47999999.986999988556 20399694.379000011832 60274.798826487 2023-11-26T19:10:18.608507+00:00 20000076.662999991328 28999999.995999928564 47999999.916000008583 20399694.449999991804 60274.798837909 2023-11-26T19:10:19.595276+00:00 20000076.661000009626 28999999.995000001043 48000000.010999917984 20399694.000999990851 60274.798849510 2023-11-26T19:10:20.597667+00:00 20000076.661999940872 28999999.995000001043 48000000.002000093460 20399694.448000010103 60274.798861112 2023-11-26T19:10:21.600059+00:00 20000076.659000039101 29000000.021000001580 48000000.039999961853 20399694.328000068665 60274.798872713 2023-11-26T19:10:22.602454+00:00 20000076.662999991328 28999999.988000001758 47999999.985999941826 20399694.017999891192 60274.798884135 2023-11-26T19:10:23.589225+00:00 20000076.661000009626 28999999.984000008553 48000000.007000088692 20399694.098000049591 60274.798895736 2023-11-26T19:10:24.591618+00:00 20000076.663999918848 29000000.043999981135 48000000.023000001907 20399694.268000010401 60274.798907519 2023-11-26T19:10:25.609642+00:00 20000076.662000060081 28999999.967999991030 47999999.952999949455 20399694.593000050634 60274.798918940 2023-11-26T19:10:26.596422+00:00 20000076.659999970347 29000000.005000028759 47999999.973000049591 20399694.510999921709 60274.798930542 2023-11-26T19:10:27.598816+00:00 20000076.662999991328 28999999.991000000387 48000000.031999953091 20399694.068000078201 60274.798942144 2023-11-26T19:10:28.601212+00:00 20000076.661000009626 29000000.025999989361 48000000.063000008464 20399694.551999930292 60274.798953746 2023-11-26T19:10:29.603610+00:00 20000076.662000060081 28999999.978000018746 47999999.983999997377 20399694.483000040054 60274.798965166 2023-11-26T19:10:30.590381+00:00 20000076.659999970347 28999999.977999988943 47999999.961000010371 20399694.480999950320 60274.798976768 2023-11-26T19:10:31.592783+00:00 20000076.662999991328 29000000.008000019938 47999999.952999979258 20399694.300999999046 60274.798988370 2023-11-26T19:10:32.595186+00:00 20000076.661000009626 29000000.021999958903 48000000.094000011683 20399694.361000061035 60274.798999972 2023-11-26T19:10:33.597574+00:00 20000076.661000009626 29000000.000000000000 48000000.009000003338 20399694.574000000954 60274.799011574 2023-11-26T19:10:34.599961+00:00 20000076.662999991328 28999999.991000059992 47999999.922999978065 20399694.031000021845 60274.799023176 2023-11-26T19:10:35.602349+00:00 20000076.662999991328 28999999.993999961764 47999999.995999991894 20399694.736999988556 60274.799034777 2023-11-26T19:10:36.604746+00:00 20000076.657999988645 29000000.002000030130 47999999.986000001431 20399694.051999930292 60274.799046198 2023-11-26T19:10:37.591519+00:00 20000076.662000060081 29000000.021999958903 48000000.057000041008 20399694.547000050545 60274.799057800 2023-11-26T19:10:38.593915+00:00 20000076.663999918848 28999999.979000028223 47999999.975999951363 20399694.835000038147 60274.799069402 2023-11-26T19:10:39.596311+00:00 20000076.659000039101 28999999.988999959081 47999999.943000078201 20399694.251999970526 60274.799081003 2023-11-26T19:10:40.598703+00:00 20000076.662000060081 29000000.004000071436 48000000.006999969482 20399694.082999940962 60274.799092425 2023-11-26T19:10:41.585472+00:00 20000076.662000000477 28999999.998999949545 48000000.108999967575 20399694.299000021070 60274.799104207 2023-11-26T19:10:42.603487+00:00 20000076.660000000149 29000000.014999989420 48000000.960999973118 20399693.761999960989 60274.799115809 2023-11-26T19:10:43.605881+00:00 20000076.662999998778 28999999.995000001043 47999999.924000017345 20399694.560000058264 60274.799127229 2023-11-26T19:10:44.592647+00:00 20000076.662000000477 28999999.993999961764 48000000.019000053406 20399694.222999930382 60274.799138831 2023-11-26T19:10:45.595043+00:00 20000076.659000009298 29000000.002000089735 48000000.034999966621 20399694.820000048727 60274.799150433 2023-11-26T19:10:46.597437+00:00 20000076.662999998778 29000000.006999969482 48000000.006999969482 20399694.745000001043 60274.799162035 2023-11-26T19:10:47.599834+00:00 20000076.660999979824 28999999.980000019073 47999999.935999989510 20399694.951000001281 60274.799173456 2023-11-26T19:10:48.586601+00:00 20000076.663000021130 29000000.013000011444 48000000.055999986827 20399694.657999999821 60274.799185239 2023-11-26T19:10:49.604617+00:00 20000076.660999979824 29000000.000999931246 48000000.020000100136 20399694.697000000626 60274.799196660 2023-11-26T19:10:50.591383+00:00 20000076.660000000149 28999999.996999979019 48000000.009000003338 20399695.028999999166 60274.799208261 2023-11-26T19:10:51.593779+00:00 20000076.663000021130 28999999.994000080973 47999999.973999999464 20399695.087000001222 60274.799220044 2023-11-26T19:10:52.611796+00:00 20000076.662999991328 29000000.028000000864 47999999.981999993324 20399694.677000001073 60274.799231465 2023-11-26T19:10:53.598566+00:00 20000076.660000029951 28999999.980999950320 47999999.979000002146 20399694.839000001550 60274.799243066 2023-11-26T19:10:54.600959+00:00 20000076.662000000477 29000000.001000050455 48000000.037000000477 20399694.937999989837 60274.799254593 2023-11-26T19:10:55.596843+00:00 20000076.662000000477 29000000.003000020981 48000000.017000019550 20399694.992000009865 60274.799266270 2023-11-26T19:10:56.605744+00:00 20000076.657999988645 29000000.009999990463 47999999.986000001431 20399695.096999999136 60274.799277616 2023-11-26T19:10:57.586018+00:00 20000076.666999999434 28999999.999000001699 47999999.986999988556 20399695.157999988645 60274.799289398 2023-11-26T19:10:58.604029+00:00 20000076.657999988645 28999999.993000000715 48000000.050999999046 20399694.953000009060 60274.799300820 2023-11-26T19:10:59.590809+00:00 20000076.663999971002 29000000.009000010788 47999999.925999999046 20399695.115999970585 60274.799312421 2023-11-26T19:11:00.593197+00:00 20000076.660000029951 28999999.980999991298 48000000.014999993145 20399695.103000041097 60274.799324204 2023-11-26T19:11:01.611217+00:00 20000076.662000000477 29000000.010999988765 48000000.009999990463 20399694.879999998957 60274.799335625 2023-11-26T19:11:02.597990+00:00 20000076.660000029951 29000000.008000019938 48000000.047000050545 20399695.464999970049 60274.799347227 2023-11-26T19:11:03.600384+00:00 20000076.659999970347 28999999.995999988168 47999999.945999979973 20399694.874000009149 60274.799358648 2023-11-26T19:11:04.587157+00:00 20000076.665000021458 29000000.007999990135 48000000.069999933243 20399694.961000028998 60274.799370430 2023-11-26T19:11:05.605167+00:00 20000076.660999950022 29000000.004000011832 47999999.969000101089 20399694.966999951750 60274.799381851 2023-11-26T19:11:06.591947+00:00 20000076.661000009626 28999999.969999998808 47999999.960999973118 20399694.812000039965 60274.799393453 2023-11-26T19:11:07.594345+00:00 20000076.662999991328 29000000.007000029087 47999999.983000040054 20399695.412999991328 60274.799405055 2023-11-26T19:11:08.596739+00:00 20000076.660000089556 29000000.020999971777 48000000.037999987602 20399695.102999988943 60274.799416657 2023-11-26T19:11:09.599136+00:00 20000076.659999970347 28999999.977999988943 47999999.995999932289 20399695.275000039488 60274.799428259 2023-11-26T19:11:10.601528+00:00 20000076.664000030607 28999999.992000039667 47999999.963000059128 20399695.270999971777 60274.799439679 2023-11-26T19:11:11.588299+00:00 20000076.661999940872 29000000.022999998182 48000000.051999926567 20399695.554000020027 60274.799451462 2023-11-26T19:11:12.606310+00:00 20000076.659000039101 28999999.977000001818 47999999.994000077248 20399695.202999949455 60274.799462883 2023-11-26T19:11:13.593094+00:00 20000076.661000009626 28999999.995999988168 48000000.022000007331 20399695.496000051498 60274.799474485 2023-11-26T19:11:14.595492+00:00 20000076.666999939829 29000000.033999979496 47999999.957999989390 20399695.403000000864 60274.799486087 2023-11-26T19:11:15.597888+00:00 20000076.659000039101 28999999.991999980062 47999999.944000013173 20399695.106999989599 60274.799497689 2023-11-26T19:11:16.600288+00:00 20000076.661999940872 28999999.971999999136 48000000.074999988079 20399695.409000039101 60274.799509109 2023-11-26T19:11:17.587062+00:00 20000076.660000089556 29000000.006999969482 47999999.934000022709 20399695.197999950498 60274.799520892 2023-11-26T19:11:18.605079+00:00 20000076.664999961853 29000000.004999998957 48000000.036000013351 20399695.452000018209 60274.799532494 2023-11-26T19:11:19.607467+00:00 20000076.659000039101 29000000.022000070661 48000000.019999980927 20399694.960000038147 60274.799543915 2023-11-26T19:11:20.594245+00:00 20000076.659999970347 28999999.978999968618 48000000.018000006676 20399695.297999981791 60274.799555517 2023-11-26T19:11:21.596643+00:00 20000076.664000030607 29000000.019999980927 48000000.023999989033 20399695.612999919802 60274.799567118 2023-11-26T19:11:22.599041+00:00 20000076.660999890417 28999999.975000020117 47999999.934000022709 20399695.740000009537 60274.799578720 2023-11-26T19:11:23.601438+00:00 20000076.663000110537 29000000.006999969482 47999999.989999949932 20399695.541000008583 60274.799590142 2023-11-26T19:11:24.588210+00:00 20000076.659999970347 29000000.014999989420 48000000.035000093281 20399695.109000090510 60274.799601924 2023-11-26T19:11:25.606223+00:00 20000076.659999970347 29000000.008000019938 48000000.008999936283 20399695.322999950498 60274.799613345 2023-11-26T19:11:26.592993+00:00 20000076.666000008583 29000000.013000011444 48000000.029999971390 20399695.685999989510 60274.799625051 2023-11-26T19:11:27.604419+00:00 20000076.659999970347 28999999.963000059128 47999999.945000052452 20399695.822999950498 60274.799636710 2023-11-26T19:11:28.611727+00:00 20000076.659000039101 29000000.010999921709 48000000.052999973297 20399695.657000061125 60274.799648184 2023-11-26T19:11:29.603078+00:00 20000076.659999970347 28999999.986999988556 47999999.935999989510 20399695.740000009537 60274.799659831 2023-11-26T19:11:30.609388+00:00 20000076.665000081062 28999999.998000029474 48000000.032999992371 20399695.355999950320 60274.799671305 2023-11-26T19:11:31.600739+00:00 20000076.659999970347 28999999.993000030518 48000000.019999980927 20399695.963000059128 60274.799682794 2023-11-26T19:11:32.593398+00:00 20000076.659999970347 29000000.006999969482 47999999.991000063717 20399695.801999930292 60274.799694396 2023-11-26T19:11:33.595795+00:00 20000076.666000008583 28999999.996999979019 47999999.983999967575 20399695.565999981016 60274.799705998 2023-11-26T19:11:34.598189+00:00 20000076.659000039101 29000000.007000088692 47999999.994999997318 20399695.554000020027 60274.799717418 2023-11-26T19:11:35.584955+00:00 20000076.662000000477 29000000.004999998957 47999999.961000002921 20399695.570999979973 60274.799729201 2023-11-26T19:11:36.602973+00:00 20000076.660999998450 29000000.006000000983 48000000.046999990940 20399695.794000029564 60274.799740803 2023-11-26T19:11:37.605362+00:00 20000076.662999998778 28999999.986999999732 47999999.976000010967 20399695.861999988556 60274.799752224 2023-11-26T19:11:38.592136+00:00 20000076.660000000149 28999999.983000010252 48000000.018000006676 20399695.778000000864 60274.799763826 2023-11-26T19:11:39.594534+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20399695.860000010580 60274.799775427 2023-11-26T19:11:40.596934+00:00 20000076.661000009626 29000000.012999981642 47999999.967000007629 20399696.057999998331 60274.799787029 2023-11-26T19:11:41.599332+00:00 20000076.662999991328 29000000.006000008434 48000000.045000016689 20399696.061000000685 60274.799798450 2023-11-26T19:11:42.586102+00:00 20000076.660000000149 29000000.002999991179 47999999.979999959469 20399696.471000000834 60274.799810233 2023-11-26T19:11:43.604118+00:00 20000076.662999991328 28999999.979000028223 47999999.988000042737 20399696.413999989629 60274.799821654 2023-11-26T19:11:44.590891+00:00 20000076.660000029951 29000000.025999959558 48000000.004000008106 20399695.844000011683 60274.799833256 2023-11-26T19:11:45.593288+00:00 20000076.662999991328 28999999.998000029474 47999999.985999941826 20399696.267999991775 60274.799845038 2023-11-26T19:11:46.611313+00:00 20000076.661000009626 28999999.995999988168 47999999.993000030518 20399696.148999989033 60274.799856459 2023-11-26T19:11:47.598086+00:00 20000076.660000000149 28999999.977000001818 48000000.011999957263 20399695.973000019789 60274.799868061 2023-11-26T19:11:48.600481+00:00 20000076.664999961853 29000000.005999978632 48000000.031000018120 20399696.143000010401 60274.799879482 2023-11-26T19:11:49.587253+00:00 20000076.661000009626 29000000.016000028700 47999999.980000019073 20399696.188999980688 60274.799891265 2023-11-26T19:11:50.605264+00:00 20000076.657999988645 28999999.982999980450 47999999.978999972343 20399696.471999999136 60274.799902685 2023-11-26T19:11:51.592031+00:00 20000076.663000050932 29000000.009999990463 48000000.047000050545 20399696.203000009060 60274.799914287 2023-11-26T19:11:52.594430+00:00 20000076.662999991328 29000000.011000040919 47999999.990999937057 20399696.526999980211 60274.799925889 2023-11-26T19:11:53.596834+00:00 20000076.661000009626 28999999.993999961764 48000000.001000046730 20399696.674000021070 60274.799937491 2023-11-26T19:11:54.599230+00:00 20000076.662999991328 29000000.006999969482 48000000.003000020981 20399696.534999970347 60274.799949093 2023-11-26T19:11:55.601627+00:00 20000076.658999979496 28999999.997000098228 48000000.024999983609 20399696.375000000000 60274.799960514 2023-11-26T19:11:56.588396+00:00 20000076.662000000477 28999999.993999961764 47999999.975999951363 20399696.502000030130 60274.799972297 2023-11-26T19:11:57.606413+00:00 20000076.662000000477 28999999.980000019073 47999999.953000068665 20399696.369000021368 60274.799983718 2023-11-26T19:11:58.593179+00:00 20000076.661000009626 29000000.011999960989 48000000.000999987125 20399696.660999950022 60274.799995319 2023-11-26T19:11:59.595577+00:00 20000076.662000000477 29000000.006000038236 48000000.060000017285 20399696.565000001341 60274.800006921 2023-11-26T19:12:00.597971+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20399696.256000038236 60274.800018523 2023-11-26T19:12:01.600366+00:00 20000076.661000009626 28999999.967000011355 47999999.979000002146 20399696.479999959469 60274.800029944 2023-11-26T19:12:02.587134+00:00 20000076.659999970347 29000000.033999919891 48000000.049999982119 20399696.337999999523 60274.800041545 2023-11-26T19:12:03.589528+00:00 20000076.662999991328 29000000.011000040919 47999999.972000002861 20399696.518999990076 60274.800053328 2023-11-26T19:12:04.607546+00:00 20000076.662000060081 28999999.962999939919 48000000.003000020981 20399696.715000029653 60274.800064749 2023-11-26T19:12:05.594314+00:00 20000076.659999970347 29000000.027000069618 47999999.942999958992 20399696.596999999136 60274.800076351 2023-11-26T19:12:06.596712+00:00 20000076.661000009626 29000000.013000011444 48000000.057000041008 20399696.888999938965 60274.800087953 2023-11-26T19:12:07.599115+00:00 20000076.662999991328 28999999.988999959081 48000000.029999971390 20399696.611000061035 60274.800099554 2023-11-26T19:12:08.601507+00:00 20000076.661999940872 28999999.978999968618 47999999.962999999523 20399696.873000029474 60274.800111081 2023-11-26T19:12:09.597392+00:00 20000076.660000089556 29000000.006000038236 48000000.019000053406 20399696.475999951363 60274.800122683 2023-11-26T19:12:10.599787+00:00 20000076.661999940872 29000000.019999980927 47999999.940999977291 20399696.738999959081 60274.800134104 2023-11-26T19:12:11.586557+00:00 20000076.661000009626 28999999.986000061035 48000000.057999968529 20399696.356999989599 60274.800145705 2023-11-26T19:12:12.588952+00:00 20000076.662000060081 28999999.995000001043 47999999.983000040054 20399696.757000088692 60274.800157488 2023-11-26T19:12:13.606969+00:00 20000076.661999940872 28999999.997000001371 47999999.924000017345 20399696.388999938965 60274.800168909 2023-11-26T19:12:14.593739+00:00 20000076.661000009626 29000000.006000000983 47999999.982999920845 20399696.842000011355 60274.800180511 2023-11-26T19:12:15.596134+00:00 20000076.659999970347 29000000.015999991447 48000000.034000039101 20399696.912999991328 60274.800192113 2023-11-26T19:12:16.598529+00:00 20000076.665000081062 29000000.008999999613 48000000.115000009537 20399697.239000078291 60274.800203715 2023-11-26T19:12:17.600927+00:00 20000076.657999988645 28999999.981000009924 47999999.922999978065 20399696.957999940962 60274.800215135 2023-11-26T19:12:18.587701+00:00 20000076.662999991328 28999999.983000010252 48000000.042000062764 20399697.250000000000 60274.800226918 2023-11-26T19:12:19.605721+00:00 20000076.662999991328 28999999.993000000715 47999999.945999979973 20399697.047999981791 60274.800238339 2023-11-26T19:12:20.592493+00:00 20000076.661999940872 29000000.027000010014 48000000.049000002444 20399697.264999989420 60274.800249941 2023-11-26T19:12:21.594894+00:00 20000076.660000089556 28999999.982999980450 47999999.980999991298 20399697.392000079155 60274.800261543 2023-11-26T19:12:22.597293+00:00 20000076.663999918848 29000000.008999999613 47999999.949000023305 20399697.227999929339 60274.800273145 2023-11-26T19:12:23.599682+00:00 20000076.661000009626 28999999.995999988168 48000000.011999987066 20399696.981000069529 60274.800284746 2023-11-26T19:12:24.602075+00:00 20000076.661000009626 29000000.010999981314 48000000.057999998331 20399697.010999921709 60274.800296167 2023-11-26T19:12:25.588847+00:00 20000076.659999970347 29000000.011000040919 47999999.915000021458 20399697.450000051409 60274.800307950 2023-11-26T19:12:26.606858+00:00 20000076.662000060081 28999999.981999989599 48000000.095999963582 20399697.391000028700 60274.800319371 2023-11-26T19:12:27.593631+00:00 20000076.661000009626 28999999.994000021368 47999999.955000042915 20399697.282999988645 60274.800330972 2023-11-26T19:12:28.596028+00:00 20000076.662000000477 29000000.024999979883 48000000.042000003159 20399697.204999919981 60274.800342394 2023-11-26T19:12:29.582798+00:00 20000076.662000000477 28999999.987999979407 47999999.940999977291 20399697.213000059128 60274.800354176 2023-11-26T19:12:30.600816+00:00 20000076.662999998778 28999999.985000010580 48000000.002000026405 20399697.220000028610 60274.800365778 2023-11-26T19:12:31.603208+00:00 20000076.660000000149 28999999.983000040054 47999999.997999906540 20399697.123000029474 60274.800377199 2023-11-26T19:12:32.589978+00:00 20000076.660999998450 29000000.006999969482 47999999.983000040054 20399697.140000000596 60274.800388982 2023-11-26T19:12:33.607994+00:00 20000076.662000000477 28999999.998999949545 48000000.022000066936 20399697.096999999136 60274.800400402 2023-11-26T19:12:34.594770+00:00 20000076.660999998450 29000000.021000031382 48000000.071999907494 20399697.377999998629 60274.800412004 2023-11-26T19:12:35.597168+00:00 20000076.662000000477 29000000.004000071436 47999999.975000016391 20399697.377000000328 60274.800423425 2023-11-26T19:12:36.583946+00:00 20000076.662000000477 29000000.007999900728 47999999.940999977291 20399697.064000010490 60274.800435208 2023-11-26T19:12:37.601958+00:00 20000076.662000000477 28999999.960000038147 48000000.029999971390 20399697.488999988884 60274.800446629 2023-11-26T19:12:38.588727+00:00 20000076.660999979824 29000000.034000039101 47999999.964000113308 20399697.454999998212 60274.800458231 2023-11-26T19:12:39.591123+00:00 20000076.661000009626 29000000.000999931246 47999999.998999953270 20399697.481999989599 60274.800470013 2023-11-26T19:12:40.609141+00:00 20000076.662000000477 28999999.975000020117 47999999.952999949455 20399697.728999998420 60274.800481434 2023-11-26T19:12:41.595915+00:00 20000076.664999991655 29000000.029000040144 48000000.109000086784 20399697.361000001431 60274.800493036 2023-11-26T19:12:42.598318+00:00 20000076.658999979496 28999999.995000001043 48000000.001000002027 20399697.362000018358 60274.800504638 2023-11-26T19:12:43.600715+00:00 20000076.659000039101 29000000.005999919027 48000000.037000000477 20399697.401999980211 60274.800516240 2023-11-26T19:12:44.603109+00:00 20000076.666999999434 28999999.987000111490 47999999.930000007153 20399697.254000011832 60274.800527661 2023-11-26T19:12:45.589875+00:00 20000076.659999970347 28999999.996999979019 47999999.996999979019 20399697.434999968857 60274.800539263 2023-11-26T19:12:46.592271+00:00 20000076.661000009626 28999999.988999959081 47999999.956000000238 20399697.736000001431 60274.800550864 2023-11-26T19:12:47.594669+00:00 20000076.662000000477 28999999.993000030518 48000000.110000006855 20399697.582000020891 60274.800562466 2023-11-26T19:12:48.597059+00:00 20000076.661000009626 29000000.019999980927 47999999.986000001431 20399697.643999990076 60274.800574068 2023-11-26T19:12:49.599458+00:00 20000076.660000029951 28999999.999000001699 47999999.930000007153 20399697.776000019163 60274.800585669 2023-11-26T19:12:50.601852+00:00 20000076.660999950022 28999999.984999999404 47999999.967999987304 20399697.807999968529 60274.800597271 2023-11-26T19:12:51.604245+00:00 20000076.661000009626 29000000.015999998897 48000000.046999990940 20399697.760000050068 60274.800608798 2023-11-26T19:12:52.600125+00:00 20000076.662000000477 28999999.979999989271 47999999.987000048161 20399697.696999970824 60274.800620399 2023-11-26T19:12:53.602517+00:00 20000076.663999971002 29000000.008000019938 47999999.983999967575 20399697.621999979019 60274.800631820 2023-11-26T19:12:54.589291+00:00 20000076.661000009626 29000000.009999990463 48000000.062999956310 20399697.822000030428 60274.800643422 2023-11-26T19:12:55.591687+00:00 20000076.661000009626 28999999.999000009149 47999999.981000073254 20399697.783999979496 60274.800655024 2023-11-26T19:12:56.594080+00:00 20000076.659999970347 28999999.996999979019 48000000.009999990463 20399697.563000019640 60274.800666626 2023-11-26T19:12:57.596475+00:00 20000076.661000009626 29000000.015000019222 48000000.000999927521 20399697.555999990553 60274.800678228 2023-11-26T19:12:58.598867+00:00 20000076.662000060081 28999999.980000019073 47999999.994000077248 20399697.915999948978 60274.800689830 2023-11-26T19:12:59.601260+00:00 20000076.666999939829 29000000.003999948502 47999999.997999906540 20399697.932000041008 60274.800701431 2023-11-26T19:13:00.603650+00:00 20000076.657000061125 29000000.013000011444 48000000.000000000000 20399698.052999969572 60274.800712852 2023-11-26T19:13:01.590428+00:00 20000076.662999991328 28999999.998000029474 47999999.969000101089 20399697.863000039011 60274.800724454 2023-11-26T19:13:02.592832+00:00 20000076.658999919891 28999999.997999969870 48000000.013000011444 20399697.383000019938 60274.800736056 2023-11-26T19:13:03.595231+00:00 20000076.664000030607 28999999.996000051498 48000000.024999983609 20399697.822999950498 60274.800747658 2023-11-26T19:13:04.597630+00:00 20000076.659000039101 28999999.998999949545 47999999.960999973118 20399697.784000039101 60274.800759079 2023-11-26T19:13:05.584404+00:00 20000076.662999991328 29000000.013999998569 48000000.005000002682 20399698.180999990553 60274.800770861 2023-11-26T19:13:06.602421+00:00 20000076.659000039101 28999999.982999980450 47999999.983999982476 20399698.299999948591 60274.800782463 2023-11-26T19:13:07.604821+00:00 20000076.663999918848 29000000.004999998957 48000000.050000011921 20399697.902000069618 60274.800793884 2023-11-26T19:13:08.591594+00:00 20000076.660000089556 28999999.999000068754 48000000.014999993145 20399698.381999969482 60274.800805486 2023-11-26T19:13:09.593994+00:00 20000076.662999991328 29000000.014999989420 47999999.946999996901 20399698.963999990374 60274.800817088 2023-11-26T19:13:10.596389+00:00 20000076.661000009626 28999999.998000029474 48000000.000999987125 20399698.583000060171 60274.800828690 2023-11-26T19:13:11.598789+00:00 20000076.663999918848 29000000.008000019938 47999999.968000046909 20399698.371999979019 60274.800840111 2023-11-26T19:13:12.585560+00:00 20000076.659000039101 28999999.991999980062 48000000.042999982834 20399698.134999990463 60274.800851893 2023-11-26T19:13:13.603571+00:00 20000076.661000009626 28999999.998999949545 48000000.077000021935 20399698.003000020981 60274.800863314 2023-11-26T19:13:14.590345+00:00 20000076.661999940872 28999999.991999980062 47999999.893999986351 20399698.549999948591 60274.800874916 2023-11-26T19:13:15.592738+00:00 20000076.661000009626 28999999.981999989599 47999999.994999952614 20399698.728000041097 60274.800886699 2023-11-26T19:13:16.610749+00:00 20000076.661000009626 29000000.012000080198 48000000.101000070572 20399698.212000008672 60274.800898119 2023-11-26T19:13:17.597526+00:00 20000076.664000030607 28999999.985999941826 47999999.941999912262 20399697.927999969572 60274.800909721 2023-11-26T19:13:18.599921+00:00 20000076.659000039101 29000000.006000038236 47999999.952000021935 20399698.440999981016 60274.800921142 2023-11-26T19:13:19.586691+00:00 20000076.662999991328 29000000.002999901772 48000000.042000062764 20399698.113000039011 60274.800932925 2023-11-26T19:13:20.604708+00:00 20000076.661999940872 29000000.022000070661 48000000.060999989510 20399698.259999990463 60274.800944346 2023-11-26T19:13:21.591483+00:00 20000076.662000060081 28999999.963999990374 47999999.919000029564 20399698.121999979019 60274.800955947 2023-11-26T19:13:22.593875+00:00 20000076.660999998450 29000000.006999969482 48000000.043999910355 20399698.495000001043 60274.800967549 2023-11-26T19:13:23.596267+00:00 20000076.660999998450 28999999.999000068754 48000000.003000020981 20399697.993000030518 60274.800979151 2023-11-26T19:13:24.598664+00:00 20000076.662000000477 29000000.018000010401 48000000.009999990463 20399698.666999939829 60274.800990753 2023-11-26T19:13:25.601056+00:00 20000076.662999998778 28999999.979999899864 47999999.996000051498 20399698.302999999374 60274.801002174 2023-11-26T19:13:26.587826+00:00 20000076.660999998450 29000000.015000000596 47999999.921999931335 20399699.019000001252 60274.801013957 2023-11-26T19:13:27.605847+00:00 20000076.660000000149 28999999.991999991238 48000000.027999997139 20399698.620000001043 60274.801025378 2023-11-26T19:13:28.592617+00:00 20000076.662000019103 29000000.004000011832 48000000.015000000596 20399698.725999999791 60274.801036979 2023-11-26T19:13:29.595007+00:00 20000076.660999979824 29000000.003000009805 48000000.009000003338 20399698.834999989718 60274.801048581 2023-11-26T19:13:30.597399+00:00 20000076.662000000477 28999999.984999980778 47999999.986000001431 20399699.028000008315 60274.801060183 2023-11-26T19:13:31.599796+00:00 20000076.663000021130 29000000.022000011057 48000000.016999989748 20399699.043999981135 60274.801071709 2023-11-26T19:13:32.595682+00:00 20000076.657999988645 28999999.998999979347 48000000.021999977529 20399698.647000011057 60274.801083311 2023-11-26T19:13:33.598074+00:00 20000076.664999991655 29000000.018000010401 47999999.973000049591 20399698.805999990553 60274.801094732 2023-11-26T19:13:34.584847+00:00 20000076.661000009626 28999999.981000009924 48000000.002999961376 20399698.714999999851 60274.801106334 2023-11-26T19:13:35.587241+00:00 20000076.661000009626 28999999.995000001043 47999999.969000041485 20399698.458000000566 60274.801118116 2023-11-26T19:13:36.605259+00:00 20000076.660999950022 29000000.017000019550 48000000.034999966621 20399699.070999979973 60274.801129538 2023-11-26T19:13:37.592036+00:00 20000076.663000050932 28999999.986999988556 47999999.988999962807 20399699.217000011355 60274.801141139 2023-11-26T19:13:38.594430+00:00 20000076.660999950022 28999999.983999971300 48000000.009999990463 20399698.899999979883 60274.801152741 2023-11-26T19:13:39.596822+00:00 20000076.662000000477 29000000.020000040531 48000000.045000076294 20399698.904000040144 60274.801164343 2023-11-26T19:13:40.599215+00:00 20000076.661000009626 29000000.011999960989 47999999.967999942601 20399698.937999960035 60274.801175764 2023-11-26T19:13:41.585993+00:00 20000076.662000000477 28999999.956000030041 47999999.974000096321 20399699.141000028700 60274.801187365 2023-11-26T19:13:42.588386+00:00 20000076.660000029951 29000000.027000010014 47999999.982999920845 20399699.046000000089 60274.801198967 2023-11-26T19:13:43.590783+00:00 20000076.662000000477 28999999.985000010580 48000000.037000060081 20399699.083000000566 60274.801210569 2023-11-26T19:13:44.593180+00:00 20000076.664999961853 29000000.009999990463 47999999.975000016391 20399699.486999988556 60274.801222171 2023-11-26T19:13:45.595578+00:00 20000076.659000039101 29000000.008999940008 48000000.027999997139 20399699.089999970049 60274.801233773 2023-11-26T19:13:46.597975+00:00 20000076.662000000477 28999999.991999980062 47999999.942999958992 20399698.967999991030 60274.801245375 2023-11-26T19:13:47.600365+00:00 20000076.662999991328 29000000.011000040919 48000000.080000042915 20399699.100000020117 60274.801256795 2023-11-26T19:13:48.587132+00:00 20000076.658999979496 28999999.998000029474 47999999.982999920845 20399699.184999998659 60274.801268578 2023-11-26T19:13:49.605148+00:00 20000076.662000060081 28999999.990000009537 48000000.001999996603 20399699.087000008672 60274.801279999 2023-11-26T19:13:50.591923+00:00 20000076.662999991328 29000000.003999948502 47999999.962999999523 20399699.395999971777 60274.801291601 2023-11-26T19:13:51.594320+00:00 20000076.659999970347 29000000.024999979883 48000000.052999988198 20399699.328000068665 60274.801303022 2023-11-26T19:13:52.581092+00:00 20000076.659999970347 28999999.993000030518 47999999.975000016391 20399698.942999958992 60274.801314805 2023-11-26T19:13:53.599113+00:00 20000076.664000030607 29000000.001000050455 48000000.005000002682 20399699.350000020117 60274.801326406 2023-11-26T19:13:54.601509+00:00 20000076.659000039101 28999999.962999939919 47999999.902999997139 20399699.741999980062 60274.801337827 2023-11-26T19:13:55.588276+00:00 20000076.661999940872 28999999.994000080973 48000000.032999992371 20399699.296000000089 60274.801349610 2023-11-26T19:13:56.606295+00:00 20000076.662999991328 29000000.021999958903 48000000.073000006378 20399698.575999978930 60274.801361031 2023-11-26T19:13:57.593073+00:00 20000076.662999991328 28999999.990999940783 47999999.971000023186 20399699.164000030607 60274.801372633 2023-11-26T19:13:58.595470+00:00 20000076.657999988645 28999999.992000099272 48000000.045999996364 20399699.087000008672 60274.801384054 2023-11-26T19:13:59.582253+00:00 20000076.662000060081 29000000.025999899954 47999999.922999978065 20399699.140999909490 60274.801395836 2023-11-26T19:14:00.600260+00:00 20000076.662999991328 28999999.999000068754 48000000.036999940872 20399699.210000038147 60274.801407257 2023-11-26T19:14:01.587025+00:00 20000076.662000060081 29000000.005999919027 48000000.038000106812 20399699.509999990463 60274.801418859 2023-11-26T19:14:02.589419+00:00 20000076.660999890417 28999999.978000041097 47999999.980999946594 20399699.282999988645 60274.801430642 2023-11-26T19:14:03.607427+00:00 20000076.661000009626 29000000.017000000924 47999999.993999958038 20399699.500000000000 60274.801442062 2023-11-26T19:14:04.594194+00:00 20000076.664000030607 29000000.005000010133 47999999.976999998093 20399699.088999990374 60274.801453664 2023-11-26T19:14:05.596588+00:00 20000076.659000039101 28999999.969999998808 48000000.012000076473 20399698.843999978155 60274.801465085 2023-11-26T19:14:06.583363+00:00 20000076.661000009626 29000000.021000001580 47999999.990999937057 20399699.139000058174 60274.801476868 2023-11-26T19:14:07.601383+00:00 20000076.662999991328 29000000.004000011832 47999999.996000051498 20399699.289999961853 60274.801488289 2023-11-26T19:14:08.588152+00:00 20000076.661999940872 29000000.000000000000 47999999.991999976337 20399699.101000070572 60274.801499891 2023-11-26T19:14:09.590545+00:00 20000076.659999970347 28999999.977000001818 47999999.986999988556 20399699.106999989599 60274.801511493 2023-11-26T19:14:10.592937+00:00 20000076.663000110537 29000000.022999998182 48000000.014000058174 20399699.059999939054 60274.801523094 2023-11-26T19:14:11.595332+00:00 20000076.662999991328 28999999.990000009537 48000000.006999969482 20399699.639000058174 60274.801534696 2023-11-26T19:14:12.597729+00:00 20000076.658999919891 29000000.005999978632 48000000.026000007987 20399699.449000000954 60274.801546298 2023-11-26T19:14:13.600123+00:00 20000076.664000030607 28999999.994000021368 48000000.025999993086 20399699.906999949366 60274.801557899 2023-11-26T19:14:14.602518+00:00 20000076.659999970347 29000000.019999980927 47999999.973999992013 20399699.629000071436 60274.801569245 2023-11-26T19:14:15.582783+00:00 20000076.662000060081 28999999.994000021368 48000000.038000017405 20399700.092000011355 60274.801581028 2023-11-26T19:14:16.600791+00:00 20000076.660999998450 28999999.995999988168 47999999.981999963522 20399700.054999951273 60274.801592449 2023-11-26T19:14:17.587563+00:00 20000076.662000000477 29000000.010999981314 47999999.934000022709 20399699.863000039011 60274.801604050 2023-11-26T19:14:18.589960+00:00 20000076.659000001848 28999999.974000040442 48000000.018999986351 20399699.866999998689 60274.801615652 2023-11-26T19:14:19.592355+00:00 20000076.664000000805 29000000.011999960989 47999999.981000013649 20399699.793999999762 60274.801627254 2023-11-26T19:14:20.594749+00:00 20000076.660000000149 28999999.997999969870 48000000.060000002384 20399699.651999998838 60274.801638856 2023-11-26T19:14:21.597140+00:00 20000076.660999998450 29000000.007000088692 47999999.960000038147 20399699.833999991417 60274.801650458 2023-11-26T19:14:22.599540+00:00 20000076.662999991328 28999999.977000001818 48000000.021000027657 20399700.353000000119 60274.801662060 2023-11-26T19:14:23.601931+00:00 20000076.662000000477 29000000.034999970347 47999999.989999890327 20399700.183000009507 60274.801673480 2023-11-26T19:14:24.588702+00:00 20000076.661000009626 28999999.970999959856 48000000.006000041962 20399699.875000000000 60274.801685082 2023-11-26T19:14:25.591102+00:00 20000076.662000000477 29000000.021000031382 48000000.021999962628 20399699.822000000626 60274.801696684 2023-11-26T19:14:26.593502+00:00 20000076.662000000477 28999999.986999988556 47999999.966000080109 20399700.152000010014 60274.801708286 2023-11-26T19:14:27.595895+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20399700.190999981016 60274.801719707 2023-11-26T19:14:28.582675+00:00 20000076.657000038773 28999999.991000059992 48000000.016999959946 20399699.631000008434 60274.801731490 2023-11-26T19:14:29.600693+00:00 20000076.662999991328 28999999.987999919802 47999999.990000009537 20399699.995999988168 60274.801743091 2023-11-26T19:14:30.603093+00:00 20000076.663999971002 29000000.011000040919 48000000.000000000000 20399700.189000010490 60274.801754512 2023-11-26T19:14:31.589863+00:00 20000076.660000029951 28999999.985999941826 47999999.990000009537 20399700.375000000000 60274.801766114 2023-11-26T19:14:32.592260+00:00 20000076.662000000477 28999999.995000001043 48000000.045999996364 20399700.741000000387 60274.801777716 2023-11-26T19:14:33.594665+00:00 20000076.661000009626 29000000.031000021845 47999999.942000031471 20399700.371999979019 60274.801789318 2023-11-26T19:14:34.597064+00:00 20000076.662999991328 28999999.968000050634 48000000.027000002563 20399700.716000020504 60274.801800739 2023-11-26T19:14:35.583836+00:00 20000076.658999979496 28999999.998000029474 48000000.004000000656 20399700.796999990940 60274.801812522 2023-11-26T19:14:36.601858+00:00 20000076.662999991328 29000000.011999960989 47999999.990000009537 20399700.889999989420 60274.801823942 2023-11-26T19:14:37.588631+00:00 20000076.662999991328 28999999.995000001043 47999999.935999989510 20399700.745999988168 60274.801835544 2023-11-26T19:14:38.591022+00:00 20000076.660000029951 29000000.016000028700 48000000.035999983549 20399700.635000050068 60274.801847146 2023-11-26T19:14:39.593415+00:00 20000076.662000000477 28999999.973999980837 47999999.991000026464 20399700.787000000477 60274.801858748 2023-11-26T19:14:40.595822+00:00 20000076.660000029951 29000000.019000001252 48000000.005000002682 20399701.050999999046 60274.801870350 2023-11-26T19:14:41.598215+00:00 20000076.662000000477 28999999.988000009209 47999999.954000003636 20399700.481999989599 60274.801881771 2023-11-26T19:14:42.584986+00:00 20000076.661999940872 29000000.029999990016 48000000.047999978065 20399700.324000000954 60274.801893553 2023-11-26T19:14:43.602999+00:00 20000076.662000060081 28999999.995000001043 47999999.998000033200 20399700.787000000477 60274.801904974 2023-11-26T19:14:44.589771+00:00 20000076.659999970347 28999999.958999991417 47999999.983000040054 20399700.299999948591 60274.801916576 2023-11-26T19:14:45.592162+00:00 20000076.662000060081 29000000.027000010014 48000000.097000002861 20399700.550000071526 60274.801927997 2023-11-26T19:14:46.578935+00:00 20000076.660999890417 29000000.006999999285 47999999.950999982655 20399700.587999939919 60274.801939780 2023-11-26T19:14:47.596962+00:00 20000076.664000030607 29000000.009999990463 48000000.000000000000 20399700.174000021070 60274.801951381 2023-11-26T19:14:48.599368+00:00 20000076.659999970347 28999999.980000019073 48000000.003000020981 20399700.419000029564 60274.801962802 2023-11-26T19:14:49.586130+00:00 20000076.663000110537 29000000.015999969095 48000000.010999917984 20399700.960999969393 60274.801974585 2023-11-26T19:14:50.604148+00:00 20000076.658999919891 28999999.969000041485 47999999.999000072479 20399700.480999950320 60274.801986006 2023-11-26T19:14:51.590910+00:00 20000076.665000081062 29000000.014999989420 47999999.997999906540 20399700.958000060171 60274.801997608 2023-11-26T19:14:52.593305+00:00 20000076.658999919891 28999999.983999971300 48000000.015000097454 20399700.483000040054 60274.802009210 2023-11-26T19:14:53.595699+00:00 20000076.662999991328 29000000.022999998182 48000000.007999897003 20399700.518999930471 60274.802020811 2023-11-26T19:14:54.598101+00:00 20000076.659000039101 29000000.001000050455 47999999.950000047684 20399700.292000059038 60274.802032338 2023-11-26T19:14:55.593990+00:00 20000076.664999961853 29000000.005999978632 48000000.082000017166 20399700.703999999911 60274.802043939 2023-11-26T19:14:56.596383+00:00 20000076.660000089556 28999999.987999979407 47999999.890000000596 20399700.705999970436 60274.802055617 2023-11-26T19:14:57.605281+00:00 20000076.660999890417 29000000.001000050455 48000000.026000000536 20399700.970999959856 60274.802066962 2023-11-26T19:14:58.585542+00:00 20000076.662000060081 28999999.995999928564 48000000.045999988914 20399700.494000080973 60274.802078745 2023-11-26T19:14:59.603556+00:00 20000076.661000009626 29000000.025000099093 47999999.959000021219 20399700.758999940008 60274.802090166 2023-11-26T19:15:00.590325+00:00 20000076.662999991328 28999999.980999950320 48000000.038999967277 20399700.893000010401 60274.802101768 2023-11-26T19:15:01.592721+00:00 20000076.661000009626 29000000.016999959946 47999999.993000030518 20399701.042000059038 60274.802113370 2023-11-26T19:15:02.595119+00:00 20000076.659999970347 28999999.981999989599 47999999.958999991417 20399701.053999900818 60274.802124972 2023-11-26T19:15:03.597516+00:00 20000076.664000030607 28999999.991000059992 48000000.006999969482 20399700.968000050634 60274.802136392 2023-11-26T19:15:04.584288+00:00 20000076.661999940872 28999999.993999961764 47999999.989000022411 20399701.024999979883 60274.802147994 2023-11-26T19:15:05.586681+00:00 20000076.659000039101 29000000.018000010401 48000000.020999968052 20399700.927999969572 60274.802159776 2023-11-26T19:15:06.604694+00:00 20000076.664000030607 28999999.991999980062 48000000.012000016868 20399700.831000089645 60274.802171198 2023-11-26T19:15:07.591471+00:00 20000076.659999970347 29000000.014000058174 47999999.986999988556 20399701.204999919981 60274.802182799 2023-11-26T19:15:08.593868+00:00 20000076.661000009626 29000000.006999969482 47999999.978999972343 20399701.603000041097 60274.802194401 2023-11-26T19:15:09.596267+00:00 20000076.662999998778 28999999.986999988556 48000000.049000017345 20399701.182000041008 60274.802206003 2023-11-26T19:15:10.598659+00:00 20000076.659000001848 28999999.995000001043 48000000.004000067711 20399701.065000001341 60274.802217424 2023-11-26T19:15:11.585434+00:00 20000076.660000000149 28999999.983999971300 47999999.944999933243 20399701.510999999940 60274.802229026 2023-11-26T19:15:12.587830+00:00 20000076.666000001132 29000000.027000069618 47999999.958000056446 20399701.204999998212 60274.802240627 2023-11-26T19:15:13.590214+00:00 20000076.658000010997 28999999.977999929339 48000000.024999983609 20399700.915999989957 60274.802252229 2023-11-26T19:15:14.592576+00:00 20000076.664999991655 29000000.004000071436 48000000.039000026882 20399701.430000010878 60274.802263831 2023-11-26T19:15:15.594962+00:00 20000076.661000009626 29000000.022999998182 48000000.011999957263 20399700.954999998212 60274.802275432 2023-11-26T19:15:16.597347+00:00 20000076.660000000149 28999999.980000019073 47999999.960000038147 20399701.239000011235 60274.802287034 2023-11-26T19:15:17.599745+00:00 20000076.660000000149 29000000.002999998629 47999999.954000003636 20399701.394999980927 60274.802298455 2023-11-26T19:15:18.586516+00:00 20000076.664000000805 29000000.002000000328 48000000.086999893188 20399701.066000010818 60274.802310238 2023-11-26T19:15:19.604534+00:00 20000076.660999979824 28999999.981999989599 47999999.984999991953 20399701.319999989122 60274.802321658 2023-11-26T19:15:20.591304+00:00 20000076.663000021130 29000000.022999998182 47999999.950000002980 20399701.311000019312 60274.802333260 2023-11-26T19:15:21.593702+00:00 20000076.662999991328 29000000.004000011832 48000000.044000007212 20399701.517999980599 60274.802344682 2023-11-26T19:15:22.580486+00:00 20000076.656000021845 28999999.997000008821 47999999.987999983132 20399701.479000028223 60274.802356464 2023-11-26T19:15:23.598505+00:00 20000076.664999961853 28999999.977999988943 48000000.055000036955 20399701.658999979496 60274.802368066 2023-11-26T19:15:24.600896+00:00 20000076.663000050932 28999999.992000009865 47999999.969999969006 20399701.291999999434 60274.802379487 2023-11-26T19:15:25.587671+00:00 20000076.660999950022 29000000.022999968380 47999999.954999983311 20399701.660000029951 60274.802391269 2023-11-26T19:15:26.605687+00:00 20000076.657999988645 28999999.989000018686 48000000.037000000477 20399701.731999989599 60274.802402691 2023-11-26T19:15:27.592451+00:00 20000076.663000050932 29000000.003000020981 48000000.042000003159 20399701.476000010967 60274.802414292 2023-11-26T19:15:28.594848+00:00 20000076.662000000477 29000000.004999998957 47999999.931000046432 20399701.356999989599 60274.802425713 2023-11-26T19:15:29.581622+00:00 20000076.660999950022 29000000.020999971777 48000000.056999981403 20399701.696999970824 60274.802437496 2023-11-26T19:15:30.599650+00:00 20000076.663000050932 28999999.990000009537 47999999.917999982834 20399701.602000001818 60274.802448917 2023-11-26T19:15:31.586421+00:00 20000076.662000000477 29000000.014999989420 48000000.027999997139 20399701.349000040442 60274.802460518 2023-11-26T19:15:32.588768+00:00 20000076.662000000477 28999999.990000009537 48000000.047000050545 20399701.385999981314 60274.802472184 2023-11-26T19:15:33.596723+00:00 20000076.659999970347 28999999.991999980062 48000000.000999927521 20399701.291000008583 60274.802483786 2023-11-26T19:15:34.599112+00:00 20000076.660000029951 28999999.986999988556 47999999.924000017345 20399701.816999968141 60274.802495388 2023-11-26T19:15:35.601511+00:00 20000076.661999940872 29000000.030000090599 48000000.034000039101 20399701.863000039011 60274.802506809 2023-11-26T19:15:36.588281+00:00 20000076.662999991328 28999999.987999919802 48000000.005000002682 20399701.807000041008 60274.802518411 2023-11-26T19:15:37.590678+00:00 20000076.661000009626 28999999.980000019073 48000000.031999953091 20399701.813999891281 60274.802530013 2023-11-26T19:15:38.593072+00:00 20000076.662999991328 29000000.016999959946 47999999.955000042915 20399702.262000080198 60274.802541615 2023-11-26T19:15:39.595469+00:00 20000076.659000039101 29000000.003000020981 48000000.064000010490 20399701.962999939919 60274.802553141 2023-11-26T19:15:40.591365+00:00 20000076.662000060081 29000000.006999969482 47999999.925999999046 20399702.123000029474 60274.802564818 2023-11-26T19:15:41.600271+00:00 20000076.661999940872 28999999.979000091553 48000000.037000000477 20399701.988000039011 60274.802576420 2023-11-26T19:15:42.602667+00:00 20000076.662000060081 28999999.993999961764 47999999.921999998391 20399701.782999988645 60274.802587946 2023-11-26T19:15:43.598558+00:00 20000076.661000009626 29000000.008000019938 48000000.111000016332 20399702.092000011355 60274.802599548 2023-11-26T19:15:44.600954+00:00 20000076.661999940872 28999999.983999971300 47999999.924999982119 20399702.316999908537 60274.802610969 2023-11-26T19:15:45.587728+00:00 20000076.659000039101 29000000.019000049680 48000000.008000023663 20399702.143000010401 60274.802622571 2023-11-26T19:15:46.590124+00:00 20000076.663999918848 29000000.023999929428 48000000.032999962568 20399702.435000058264 60274.802634173 2023-11-26T19:15:47.592517+00:00 20000076.662000060081 28999999.999000068754 48000000.022000007331 20399702.519999980927 60274.802645775 2023-11-26T19:15:48.594916+00:00 20000076.661999940872 28999999.977999929339 47999999.971000023186 20399702.346999999136 60274.802657195 2023-11-26T19:15:49.581689+00:00 20000076.660000089556 29000000.002000089735 47999999.966000020504 20399702.179000020027 60274.802668978 2023-11-26T19:15:50.599705+00:00 20000076.664999961853 29000000.009999990463 48000000.055999986827 20399702.083999991417 60274.802680580 2023-11-26T19:15:51.602097+00:00 20000076.659999970347 29000000.004999998957 48000000.011999957263 20399702.118000030518 60274.802692001 2023-11-26T19:15:52.588872+00:00 20000076.659000039101 28999999.990999940783 47999999.999000072479 20399702.289999961853 60274.802703603 2023-11-26T19:15:53.591268+00:00 20000076.664000030607 28999999.995000001043 47999999.975999951363 20399702.577000018209 60274.802715205 2023-11-26T19:15:54.593665+00:00 20000076.659999970347 28999999.986999999732 47999999.980000019073 20399702.077999949455 60274.802726806 2023-11-26T19:15:55.596065+00:00 20000076.659999970347 29000000.020000010729 48000000.059999942780 20399702.258000019938 60274.802738227 2023-11-26T19:15:56.582835+00:00 20000076.664000030607 28999999.985999990255 47999999.991000063717 20399702.095999959856 60274.802750010 2023-11-26T19:15:57.600850+00:00 20000076.661999940872 29000000.016000021249 47999999.954000003636 20399702.444000009447 60274.802761431 2023-11-26T19:15:58.587623+00:00 20000076.661000009626 28999999.979999989271 47999999.965999960899 20399702.600000020117 60274.802773032 2023-11-26T19:15:59.590015+00:00 20000076.661000009626 29000000.025000009686 48000000.052000053227 20399702.375000000000 60274.802784815 2023-11-26T19:16:00.608022+00:00 20000076.662999991328 28999999.988000009209 47999999.959999918938 20399702.052000049502 60274.802796236 2023-11-26T19:16:01.594798+00:00 20000076.657999988645 29000000.003999978304 48000000.035000093281 20399702.569000009447 60274.802807838 2023-11-26T19:16:02.597191+00:00 20000076.662000060081 28999999.995000030845 47999999.983999967575 20399702.432999968529 60274.802819259 2023-11-26T19:16:03.583963+00:00 20000076.662999998778 28999999.983999971300 48000000.021000027657 20399702.453999999911 60274.802831042 2023-11-26T19:16:04.601977+00:00 20000076.662000000477 29000000.016000028700 47999999.968999996781 20399702.324999999255 60274.802842462 2023-11-26T19:16:05.588747+00:00 20000076.660999998450 28999999.980999950320 48000000.005999997258 20399702.418999988586 60274.802854064 2023-11-26T19:16:06.591141+00:00 20000076.664000000805 29000000.024000048637 48000000.029000006616 20399702.954000011086 60274.802865666 2023-11-26T19:16:07.593533+00:00 20000076.656999990344 29000000.001999970526 48000000.013999998569 20399702.745999988168 60274.802877268 2023-11-26T19:16:08.595941+00:00 20000076.662999998778 28999999.984000030905 47999999.956000000238 20399702.652000010014 60274.802888870 2023-11-26T19:16:09.598343+00:00 20000076.662999998778 29000000.016999959946 48000000.018000006676 20399702.893999990076 60274.802900291 2023-11-26T19:16:10.585116+00:00 20000076.660000000149 28999999.971000019461 47999999.996999979019 20399702.696000009775 60274.802912073 2023-11-26T19:16:11.603130+00:00 20000076.662000000477 29000000.024999979883 48000000.004000008106 20399702.310999989510 60274.802923494 2023-11-26T19:16:12.589904+00:00 20000076.662999991328 29000000.004000071436 48000000.066999971867 20399702.616000000387 60274.802935096 2023-11-26T19:16:13.592293+00:00 20000076.659000009298 28999999.974999900907 47999999.890000052750 20399703.066000010818 60274.802946698 2023-11-26T19:16:14.594693+00:00 20000076.663000021130 29000000.012000080198 48000000.045000016689 20399703.044999990612 60274.802958299 2023-11-26T19:16:15.597082+00:00 20000076.661000009626 28999999.998999949545 47999999.983999967575 20399702.790999978781 60274.802969721 2023-11-26T19:16:16.583857+00:00 20000076.659999970347 29000000.001000050455 47999999.972000002861 20399702.118000030518 60274.802981322 2023-11-26T19:16:17.586250+00:00 20000076.662999991328 29000000.016999959946 48000000.031000018120 20399703.066999968141 60274.802993105 2023-11-26T19:16:18.604271+00:00 20000076.666000008583 28999999.978000041097 48000000.003000020981 20399702.965000029653 60274.803004526 2023-11-26T19:16:19.591037+00:00 20000076.656000021845 28999999.990999940783 48000000.067999958992 20399702.949999991804 60274.803016128 2023-11-26T19:16:20.593425+00:00 20000076.663999971002 29000000.019999980927 47999999.955999970436 20399703.329999979585 60274.803027730 2023-11-26T19:16:21.595830+00:00 20000076.661000009626 28999999.986000061035 47999999.981999993324 20399702.758999999613 60274.803039331 2023-11-26T19:16:22.598239+00:00 20000076.660000029951 29000000.021999958903 48000000.050000071526 20399702.828999999911 60274.803050858 2023-11-26T19:16:23.594129+00:00 20000076.662999991328 28999999.991000059992 47999999.921999931335 20399704.088999990374 60274.803062535 2023-11-26T19:16:24.603027+00:00 20000076.662000000477 29000000.018999930471 48000000.000000000000 20399703.695000048727 60274.803073881 2023-11-26T19:16:25.583289+00:00 20000076.659999970347 28999999.968999978155 48000000.021000027657 20399703.300999999046 60274.803085663 2023-11-26T19:16:26.601303+00:00 20000076.662000000477 29000000.022000070661 48000000.016000002623 20399703.509999990463 60274.803097265 2023-11-26T19:16:27.603704+00:00 20000076.664000030607 28999999.998999949545 48000000.001000002027 20399703.261999960989 60274.803108686 2023-11-26T19:16:28.590472+00:00 20000076.657999988645 28999999.977000001818 47999999.989999987185 20399703.728999968618 60274.803120288 2023-11-26T19:16:29.592873+00:00 20000076.662000000477 29000000.017000079155 48000000.016999989748 20399703.621000051498 60274.803131890 2023-11-26T19:16:30.595271+00:00 20000076.661999940872 28999999.996999979019 47999999.936000019312 20399703.498000029474 60274.803143492 2023-11-26T19:16:31.597664+00:00 20000076.661000009626 28999999.973000001162 47999999.999999970198 20399703.454999919981 60274.803154912 2023-11-26T19:16:32.584434+00:00 20000076.662999991328 29000000.010000009090 48000000.066000036895 20399703.540000081062 60274.803166695 2023-11-26T19:16:33.602449+00:00 20000076.662000060081 29000000.000000000000 48000000.004000008106 20399703.679999951273 60274.803178116 2023-11-26T19:16:34.589220+00:00 20000076.661000009626 29000000.018000010401 47999999.968999981880 20399703.218999978155 60274.803189718 2023-11-26T19:16:35.591621+00:00 20000076.664000030607 28999999.982999980450 48000000.001999966800 20399703.382000088692 60274.803201139 2023-11-26T19:16:36.578397+00:00 20000076.659999970347 29000000.034000009298 48000000.982000052929 20399702.154999971390 60274.803212922 2023-11-26T19:16:37.596416+00:00 20000076.661999940872 28999999.986999988556 48000000.009999990463 20399703.138000011444 60274.803224524 2023-11-26T19:16:38.598816+00:00 20000076.661000009626 29000000.003000020981 48000000.003000020981 20399703.375000000000 60274.803235944 2023-11-26T19:16:39.585588+00:00 20000076.662999991328 28999999.997000008821 48000000.052999973297 20399702.967000011355 60274.803247727 2023-11-26T19:16:40.603600+00:00 20000076.659000039101 28999999.983999971300 47999999.891000032425 20399703.269999980927 60274.803259148 2023-11-26T19:16:41.590372+00:00 20000076.664999961853 28999999.999000009149 48000000.048999913037 20399703.269999980927 60274.803270750 2023-11-26T19:16:42.592766+00:00 20000076.657999988645 29000000.007000029087 48000000.018000006676 20399703.646000031382 60274.803282171 2023-11-26T19:16:43.579539+00:00 20000076.662999991328 29000000.011999960989 47999999.990000009537 20399703.538999918848 60274.803293953 2023-11-26T19:16:44.597562+00:00 20000076.660000089556 28999999.991000000387 47999999.963000059128 20399703.602000001818 60274.803305374 2023-11-26T19:16:45.584334+00:00 20000076.663999918848 28999999.989000018686 48000000.003999948502 20399703.360000010580 60274.803316976 2023-11-26T19:16:46.586726+00:00 20000076.663000110537 29000000.022000011057 48000000.078000068665 20399703.421000000089 60274.803328759 2023-11-26T19:16:47.604743+00:00 20000076.661999940872 28999999.991999980062 48000000.063999891281 20399703.611999988556 60274.803340180 2023-11-26T19:16:48.591517+00:00 20000076.657000061125 28999999.991000000387 47999999.917000003159 20399703.456000089645 60274.803351781 2023-11-26T19:16:49.593912+00:00 20000076.663999918848 29000000.006000038236 47999999.998999997973 20399703.232999920845 60274.803363202 2023-11-26T19:16:50.580688+00:00 20000076.660000089556 28999999.993999961764 47999999.961000010371 20399703.664000030607 60274.803374985 2023-11-26T19:16:51.598703+00:00 20000076.661999940872 28999999.988000039011 47999999.995999991894 20399703.644000049680 60274.803386406 2023-11-26T19:16:52.585472+00:00 20000076.664000030607 29000000.010999921709 48000000.062000006437 20399703.877999901772 60274.803398008 2023-11-26T19:16:53.587866+00:00 20000076.661000009626 29000000.018000010401 47999999.992999970913 20399703.998000029474 60274.803409609 2023-11-26T19:16:54.590259+00:00 20000076.657999988645 29000000.001000050455 47999999.939999997616 20399704.110000010580 60274.803421211 2023-11-26T19:16:55.592649+00:00 20000076.661000009626 28999999.963999990374 48000000.018000006676 20399704.282999988645 60274.803432813 2023-11-26T19:16:56.595047+00:00 20000076.663999918848 29000000.019999980927 47999999.990999996662 20399704.390999998897 60274.803444415 2023-11-26T19:16:57.597443+00:00 20000076.660000000149 29000000.019999980927 48000000.035000033677 20399704.019999999553 60274.803456017 2023-11-26T19:16:58.599837+00:00 20000076.660000000149 28999999.993000030518 48000000.034999966621 20399704.250999990851 60274.803467438 2023-11-26T19:16:59.586600+00:00 20000076.664999999106 28999999.990000009537 47999999.950000047684 20399703.771000001580 60274.803479039 2023-11-26T19:17:00.588983+00:00 20000076.662999998778 28999999.993000030518 47999999.975000016391 20399704.339000001550 60274.803490641 2023-11-26T19:17:01.591378+00:00 20000076.658999990672 28999999.991999980062 48000000.041999943554 20399704.200000021607 60274.803502243 2023-11-26T19:17:02.593768+00:00 20000076.662000019103 29000000.013000011444 48000000.024000048637 20399704.090999990702 60274.803513769 2023-11-26T19:17:03.589655+00:00 20000076.662999991328 29000000.003000020981 47999999.980999946594 20399704.379000011832 60274.803525446 2023-11-26T19:17:04.598563+00:00 20000076.660000000149 29000000.003999948502 47999999.978999972343 20399704.463999990374 60274.803537048 2023-11-26T19:17:05.600953+00:00 20000076.661000009626 28999999.970000028610 48000000.002000093460 20399704.074000000954 60274.803548574 2023-11-26T19:17:06.596842+00:00 20000076.660999979824 29000000.022999998182 47999999.976999998093 20399704.426999989897 60274.803560176 2023-11-26T19:17:07.599234+00:00 20000076.662000000477 28999999.990000009537 48000000.013999938965 20399704.552000019699 60274.803571597 2023-11-26T19:17:08.586008+00:00 20000076.661000009626 29000000.030999999493 48000000.003000020981 20399703.945000018924 60274.803583199 2023-11-26T19:17:09.588398+00:00 20000076.662000000477 28999999.952000010759 48000000.006999969482 20399703.898999989033 60274.803594801 2023-11-26T19:17:10.590799+00:00 20000076.661000009626 29000000.030000001192 47999999.980000019073 20399704.015999969095 60274.803606403 2023-11-26T19:17:11.593198+00:00 20000076.663999971002 28999999.996000010520 48000000.009000003338 20399703.994000021368 60274.803617824 2023-11-26T19:17:12.579976+00:00 20000076.660000029951 28999999.982999980450 48000000.020000003278 20399704.309000018984 60274.803629606 2023-11-26T19:17:13.597991+00:00 20000076.662999991328 29000000.001000020653 47999999.965999990702 20399704.347999989986 60274.803641208 2023-11-26T19:17:14.600382+00:00 20000076.661000009626 29000000.014999989420 48000000.006000012159 20399704.069000009447 60274.803652629 2023-11-26T19:17:15.587152+00:00 20000076.660999950022 28999999.991000000387 48000000.001999996603 20399704.524999979883 60274.803664231 2023-11-26T19:17:16.589544+00:00 20000076.661000009626 29000000.014999989420 48000000.089999966323 20399704.222999989986 60274.803675833 2023-11-26T19:17:17.591939+00:00 20000076.661000009626 29000000.004999998957 47999999.890000052750 20399704.727000001818 60274.803687435 2023-11-26T19:17:18.594334+00:00 20000076.662999991328 29000000.006000038236 48000000.050999999046 20399705.026000019163 60274.803698855 2023-11-26T19:17:19.581105+00:00 20000076.662000000477 28999999.963999990374 48000000.013999998569 20399704.694000009447 60274.803710638 2023-11-26T19:17:20.599124+00:00 20000076.662000000477 29000000.006999969482 47999999.923999972641 20399704.607999980450 60274.803722059 2023-11-26T19:17:21.585876+00:00 20000076.660000029951 29000000.005000051111 48000000.062999956310 20399705.437000039965 60274.803733660 2023-11-26T19:17:22.588240+00:00 20000076.660999950022 29000000.001999970526 47999999.986000061035 20399705.250999931246 60274.803745443 2023-11-26T19:17:23.606235+00:00 20000076.661000009626 28999999.994000021368 48000000.054999947548 20399704.610000010580 60274.803756863 2023-11-26T19:17:24.593000+00:00 20000076.661000009626 28999999.995999988168 47999999.875000000000 20399704.754000071436 60274.803768471 2023-11-26T19:17:25.595900+00:00 20000076.664000030607 29000000.004999939352 48000000.082000017166 20399704.477999929339 60274.803779892 2023-11-26T19:17:26.582676+00:00 20000076.659999970347 29000000.004000071436 48000000.016000032425 20399704.671000000089 60274.803791675 2023-11-26T19:17:27.600694+00:00 20000076.659999970347 29000000.024999979883 47999999.957999937236 20399704.425999999046 60274.803803096 2023-11-26T19:17:28.587464+00:00 20000076.664000030607 28999999.981000069529 48000000.026000022888 20399704.776000019163 60274.803814698 2023-11-26T19:17:29.589855+00:00 20000076.661000009626 29000000.003999948502 47999999.981999993324 20399704.616000059992 60274.803826299 2023-11-26T19:17:30.592248+00:00 20000076.661999940872 28999999.996999979019 48000000.086000077426 20399704.409999970347 60274.803837901 2023-11-26T19:17:31.594648+00:00 20000076.661000009626 29000000.014999989420 47999999.955999970436 20399704.799000021070 60274.803849503 2023-11-26T19:17:32.597045+00:00 20000076.664000030607 28999999.981999989599 47999999.954999923706 20399704.885999921709 60274.803860924 2023-11-26T19:17:33.583821+00:00 20000076.657999988645 29000000.007000088692 47999999.967000007629 20399705.060000058264 60274.803872706 2023-11-26T19:17:34.601841+00:00 20000076.664999961853 29000000.009999990463 48000000.046999990940 20399705.258999940008 60274.803884128 2023-11-26T19:17:35.588619+00:00 20000076.659000039101 28999999.995000001043 47999999.964000001550 20399705.396000031382 60274.803895730 2023-11-26T19:17:36.591012+00:00 20000076.659999970347 28999999.968999978155 47999999.985000006855 20399705.036000009626 60274.803907331 2023-11-26T19:17:37.593406+00:00 20000076.664000030607 29000000.015999909490 48000000.088999986649 20399704.921000000089 60274.803918933 2023-11-26T19:17:38.595804+00:00 20000076.662000060081 29000000.000000000000 47999999.961000032723 20399705.159999970347 60274.803930354 2023-11-26T19:17:39.582572+00:00 20000076.663999918848 28999999.993000030518 47999999.967999987304 20399705.643000010401 60274.803941956 2023-11-26T19:17:40.584964+00:00 20000076.659000039101 28999999.990000009537 48000000.021999962628 20399705.475000020117 60274.803953738 2023-11-26T19:17:41.602989+00:00 20000076.661999940872 29000000.036000009626 48000000.023000001907 20399704.897999998182 60274.803965159 2023-11-26T19:17:42.589756+00:00 20000076.659000039101 29000000.001999970526 47999999.949000000954 20399704.955999970436 60274.803976761 2023-11-26T19:17:43.592147+00:00 20000076.664999961853 28999999.960000038147 48000000.042000062764 20399705.287999991328 60274.803988363 2023-11-26T19:17:44.594539+00:00 20000076.659000039101 29000000.029000040144 47999999.982999920845 20399705.032999988645 60274.803999965 2023-11-26T19:17:45.596934+00:00 20000076.664000030607 28999999.991000000387 47999999.981999993324 20399705.401000019163 60274.804011491 2023-11-26T19:17:46.592819+00:00 20000076.659999970347 29000000.011999990791 48000000.040000081062 20399704.940999981016 60274.804023093 2023-11-26T19:17:47.595213+00:00 20000076.662000060081 29000000.006000000983 47999999.962000012398 20399704.572000030428 60274.804034514 2023-11-26T19:17:48.581990+00:00 20000076.661999940872 28999999.971000019461 47999999.986999988556 20399705.120999999344 60274.804046115 2023-11-26T19:17:49.584383+00:00 20000076.661000009626 29000000.030000001192 48000000.049000017345 20399704.995999999344 60274.804057898 2023-11-26T19:17:50.602394+00:00 20000076.660999998450 28999999.995999988168 47999999.996999979019 20399705.289999999106 60274.804069319 2023-11-26T19:17:51.589169+00:00 20000076.662000000477 28999999.984000001103 48000000.010999917984 20399705.500000011176 60274.804080921 2023-11-26T19:17:52.591566+00:00 20000076.660999998450 28999999.997000008821 47999999.975000016391 20399705.242999989539 60274.804092523 2023-11-26T19:17:53.593964+00:00 20000076.662000000477 29000000.027999971062 48000000.042999982834 20399705.108000010252 60274.804104125 2023-11-26T19:17:54.596357+00:00 20000076.662999998778 28999999.982000049204 47999999.981000073254 20399705.007999990135 60274.804115545 2023-11-26T19:17:55.583127+00:00 20000076.660000000149 28999999.993999961764 47999999.954000003636 20399705.135000020266 60274.804127328 2023-11-26T19:17:56.601143+00:00 20000076.660000011325 29000000.018999990076 47999999.994000002742 20399705.555999990553 60274.804138749 2023-11-26T19:17:57.587915+00:00 20000076.662999991328 28999999.979000028223 48000000.011999987066 20399705.768999990076 60274.804150351 2023-11-26T19:17:58.590304+00:00 20000076.661000009626 29000000.002999961376 47999999.979999989271 20399704.749000009149 60274.804161953 2023-11-26T19:17:59.592698+00:00 20000076.662000000477 29000000.017000019550 48000000.056000016630 20399705.319999989122 60274.804173554 2023-11-26T19:18:00.595087+00:00 20000076.660000000149 28999999.981000009924 47999999.954999983311 20399705.491000000387 60274.804185156 2023-11-26T19:18:01.597486+00:00 20000076.662000000477 28999999.994000021368 48000000.028999976814 20399705.452000018209 60274.804196577 2023-11-26T19:18:02.584251+00:00 20000076.662999991328 29000000.018000010401 48000000.013000011444 20399705.565999981016 60274.804208360 2023-11-26T19:18:03.602267+00:00 20000076.663000021130 28999999.971999999136 47999999.996999979019 20399705.291999999434 60274.804219780 2023-11-26T19:18:04.589037+00:00 20000076.661000009626 29000000.022999998182 48000000.033000051975 20399705.489000018686 60274.804231382 2023-11-26T19:18:05.591427+00:00 20000076.660999950022 29000000.021000031382 47999999.958999991417 20399705.739999949932 60274.804242803 2023-11-26T19:18:06.578204+00:00 20000076.662000000477 28999999.991999980062 48000000.041000008583 20399705.263999998569 60274.804254586 2023-11-26T19:18:07.596224+00:00 20000076.662000000477 28999999.977000001818 47999999.939000010490 20399705.512000020593 60274.804266188 2023-11-26T19:18:08.598618+00:00 20000076.660000029951 29000000.018000010401 48000000.019999980927 20399705.263999998569 60274.804277609 2023-11-26T19:18:09.585392+00:00 20000076.662999991328 28999999.986999988556 48000000.019999980927 20399705.438000019640 60274.804289391 2023-11-26T19:18:10.603405+00:00 20000076.660000029951 28999999.990000009537 47999999.973000049591 20399705.277000010014 60274.804300812 2023-11-26T19:18:11.590178+00:00 20000076.660999950022 29000000.023999929428 48000000.032999992371 20399705.737999979407 60274.804312414 2023-11-26T19:18:12.592568+00:00 20000076.664000030607 29000000.006000038236 47999999.972000002861 20399705.883999999613 60274.804323835 2023-11-26T19:18:13.579342+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20399704.832000020891 60274.804335617 2023-11-26T19:18:14.597366+00:00 20000076.657999988645 28999999.970999959856 47999999.981000073254 20399705.199000000954 60274.804347039 2023-11-26T19:18:15.584137+00:00 20000076.666999999434 29000000.026000019163 47999999.960999973118 20399705.687999960035 60274.804358641 2023-11-26T19:18:16.586540+00:00 20000076.658000048250 28999999.988999959081 48000000.050999999046 20399705.319000009447 60274.804370423 2023-11-26T19:18:17.604560+00:00 20000076.661000009626 29000000.001000050455 47999999.978999972343 20399705.490000009537 60274.804381844 2023-11-26T19:18:18.591329+00:00 20000076.659999970347 28999999.996999979019 48000000.043000012636 20399705.727000001818 60274.804393446 2023-11-26T19:18:19.593726+00:00 20000076.661999940872 29000000.003999948502 48000000.001999989152 20399705.973999980837 60274.804405048 2023-11-26T19:18:20.596123+00:00 20000076.660000089556 29000000.003000020981 47999999.975000008941 20399705.699000000954 60274.804416650 2023-11-26T19:18:21.598521+00:00 20000076.664999961853 28999999.991999980062 48000000.030999988317 20399705.409000039101 60274.804428071 2023-11-26T19:18:22.585302+00:00 20000076.661999940872 29000000.017000000924 47999999.947000026703 20399705.692999958992 60274.804439672 2023-11-26T19:18:23.587701+00:00 20000076.658000111580 28999999.967999998480 47999999.974999956787 20399705.700999978930 60274.804451274 2023-11-26T19:18:24.590097+00:00 20000076.664999961853 29000000.028999999166 48000000.045000016689 20399705.519000049680 60274.804462876 2023-11-26T19:18:25.592488+00:00 20000076.657999988645 28999999.971999991685 47999999.962000012398 20399705.917999979109 60274.804474402 2023-11-26T19:18:26.588373+00:00 20000076.661999940872 29000000.013999998569 48000000.039999961853 20399705.397999998182 60274.804486080 2023-11-26T19:18:27.597279+00:00 20000076.662999991328 29000000.000000000000 48000000.004000008106 20399706.506000038236 60274.804497682 2023-11-26T19:18:28.599677+00:00 20000076.661000009626 29000000.011000011116 47999999.977999992669 20399706.140999909490 60274.804509208 2023-11-26T19:18:29.595559+00:00 20000076.661000009626 28999999.993000000715 48000000.000000000000 20399706.233000040054 60274.804520810 2023-11-26T19:18:30.597950+00:00 20000076.664000030607 29000000.009000029415 48000000.007000088692 20399706.855000019073 60274.804532231 2023-11-26T19:18:31.584720+00:00 20000076.659999970347 28999999.982999980450 48000000.005999922752 20399706.636000040919 60274.804543832 2023-11-26T19:18:32.587114+00:00 20000076.657999988645 29000000.013000011444 47999999.972000002861 20399706.314999941736 60274.804555434 2023-11-26T19:18:33.589506+00:00 20000076.665000081062 28999999.991999980062 48000000.032999992371 20399706.784999970347 60274.804567036 2023-11-26T19:18:34.591910+00:00 20000076.661999940872 28999999.996999979019 48000000.005000002682 20399706.775000099093 60274.804578457 2023-11-26T19:18:35.578687+00:00 20000076.659000039101 29000000.025000039488 47999999.919000029564 20399706.802999969572 60274.804590240 2023-11-26T19:18:36.596705+00:00 20000076.662999991328 28999999.973999980837 48000000.105999946594 20399706.388999938965 60274.804601842 2023-11-26T19:18:37.599095+00:00 20000076.661999940872 29000000.018999990076 47999999.976000070572 20399706.754999998957 60274.804613262 2023-11-26T19:18:38.585863+00:00 20000076.660000089556 28999999.991000000387 47999999.986999988556 20399706.074000000954 60274.804625045 2023-11-26T19:18:39.603878+00:00 20000076.663999918848 29000000.013000071049 48000000.000000000000 20399706.668000098318 60274.804636466 2023-11-26T19:18:40.590654+00:00 20000076.660000089556 28999999.980999950320 48000000.010000012815 20399706.569999929518 60274.804648068 2023-11-26T19:18:41.593048+00:00 20000076.661000009626 28999999.973000049591 47999999.955999992788 20399706.695999998599 60274.804659489 2023-11-26T19:18:42.579822+00:00 20000076.662999991328 29000000.015999909490 47999999.987000018358 20399706.646000009030 60274.804671271 2023-11-26T19:18:43.597840+00:00 20000076.661000009626 28999999.998000029474 48000000.046999990940 20399706.004999998957 60274.804682692 2023-11-26T19:18:44.584607+00:00 20000076.662000000477 28999999.993999961764 47999999.972999989986 20399706.289999991655 60274.804694294 2023-11-26T19:18:45.586999+00:00 20000076.664000000805 29000000.011000040919 48000000.049000017345 20399706.598000001162 60274.804706077 2023-11-26T19:18:46.605018+00:00 20000076.660000000149 28999999.986000061035 47999999.981999993324 20399706.597999989986 60274.804717497 2023-11-26T19:18:47.591790+00:00 20000076.665000010282 29000000.032999988645 48000000.022000007331 20399706.615000009537 60274.804729099 2023-11-26T19:18:48.594191+00:00 20000076.655999999493 28999999.987999919802 47999999.993999958038 20399706.669999990612 60274.804740520 2023-11-26T19:18:49.580969+00:00 20000076.662999998778 29000000.011000040919 47999999.953000009060 20399706.835000008345 60274.804752303 2023-11-26T19:18:50.598987+00:00 20000076.662999998778 28999999.991000059992 47999999.997999973595 20399706.712999999523 60274.804763724 2023-11-26T19:18:51.585760+00:00 20000076.658999979496 28999999.986999988556 48000000.016000032425 20399707.277000010014 60274.804775326 2023-11-26T19:18:52.588152+00:00 20000076.662000000477 28999999.990000009537 48000000.072999946773 20399707.282999988645 60274.804786928 2023-11-26T19:18:53.590552+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20399707.346000019461 60274.804798529 2023-11-26T19:18:54.592946+00:00 20000076.661000009626 29000000.017999891192 47999999.917999982834 20399707.357999980450 60274.804810131 2023-11-26T19:18:55.595347+00:00 20000076.660000000149 29000000.001000050455 48000000.041000008583 20399707.186999980360 60274.804821552 2023-11-26T19:18:56.582126+00:00 20000076.664000000805 29000000.001000050455 48000000.014999993145 20399707.269000049680 60274.804833335 2023-11-26T19:18:57.600146+00:00 20000076.659999970347 29000000.003000020981 47999999.986999988556 20399707.145999971777 60274.804844756 2023-11-26T19:18:58.586909+00:00 20000076.663000050932 28999999.983999971300 48000000.005000106990 20399707.287999991328 60274.804856358 2023-11-26T19:18:59.589305+00:00 20000076.659999970347 29000000.011999998242 47999999.962999939919 20399706.943000018597 60274.804867960 2023-11-26T19:19:00.591694+00:00 20000076.664000030607 29000000.031999990344 47999999.996999979019 20399707.304000020027 60274.804879561 2023-11-26T19:19:01.594089+00:00 20000076.659999970347 28999999.978999998420 48000000.037999987602 20399707.377999961376 60274.804890982 2023-11-26T19:19:02.580854+00:00 20000076.662000000477 29000000.004000011832 47999999.954000003636 20399707.138999998569 60274.804902584 2023-11-26T19:19:03.583249+00:00 20000076.661000009626 28999999.993999991566 48000000.076999992132 20399707.309000018984 60274.804914366 2023-11-26T19:19:04.601268+00:00 20000076.661000009626 29000000.004999998957 47999999.928000018001 20399707.569000009447 60274.804925787 2023-11-26T19:19:05.588028+00:00 20000076.662999991328 28999999.987000018358 47999999.982999980450 20399707.073000010103 60274.804937389 2023-11-26T19:19:06.590425+00:00 20000076.662999991328 29000000.008999999613 48000000.055000007153 20399707.476999938488 60274.804948991 2023-11-26T19:19:07.592819+00:00 20000076.660000029951 28999999.988000009209 47999999.959999978542 20399707.268000010401 60274.804960593 2023-11-26T19:19:08.595212+00:00 20000076.662999991328 28999999.999000009149 48000000.020000040531 20399707.261000040919 60274.804972119 2023-11-26T19:19:09.591101+00:00 20000076.660000029951 29000000.023999989033 47999999.986999988556 20399707.465999960899 60274.804983797 2023-11-26T19:19:10.600008+00:00 20000076.661000009626 29000000.000999990851 48000000.029999971390 20399707.633000019938 60274.804995142 2023-11-26T19:19:11.580279+00:00 20000076.662999991328 28999999.980000019073 47999999.972999989986 20399707.389000058174 60274.805006925 2023-11-26T19:19:12.598290+00:00 20000076.661000009626 28999999.991000000387 48000000.028000056744 20399707.269999980927 60274.805018527 2023-11-26T19:19:13.600684+00:00 20000076.659999970347 29000000.007999960333 48000001.028999976814 20399706.180999990553 60274.805029947 2023-11-26T19:19:14.587457+00:00 20000076.662999991328 29000000.017000019550 47999999.955000042915 20399707.041999939829 60274.805041549 2023-11-26T19:19:15.589850+00:00 20000076.659000039101 29000000.004000011832 47999999.989999890327 20399707.399000048637 60274.805053151 2023-11-26T19:19:16.592236+00:00 20000076.663999918848 28999999.992999970913 48000000.056000113487 20399707.463999990374 60274.805064753 2023-11-26T19:19:17.594633+00:00 20000076.660000089556 28999999.994000080973 47999999.976999998093 20399707.118000030518 60274.805076174 2023-11-26T19:19:18.581409+00:00 20000076.663999918848 29000000.000999931246 47999999.978999972343 20399707.541999939829 60274.805087956 2023-11-26T19:19:19.599424+00:00 20000076.659000039101 28999999.999000068754 47999999.993999958038 20399707.120000001043 60274.805099377 2023-11-26T19:19:20.586194+00:00 20000076.662999991328 29000000.019999980927 48000000.088999986649 20399707.816000100225 60274.805110979 2023-11-26T19:19:21.588589+00:00 20000076.662999991328 28999999.992999911308 47999999.948000073433 20399707.546999931335 60274.805122581 2023-11-26T19:19:22.590985+00:00 20000076.660000089556 28999999.989000078291 47999999.993999958038 20399708.111000061035 60274.805134183 2023-11-26T19:19:23.593378+00:00 20000076.661999940872 28999999.993000030518 47999999.960999973118 20399708.131999969482 60274.805145784 2023-11-26T19:19:24.595777+00:00 20000076.661000009626 28999999.989999890327 48000000.037999987602 20399707.945999979973 60274.805157206 2023-11-26T19:19:25.582546+00:00 20000076.664000030607 29000000.027000069618 48000000.006999999285 20399707.746999979019 60274.805168988 2023-11-26T19:19:26.600559+00:00 20000076.659999970347 28999999.990000009537 48000000.015000000596 20399707.922000050545 60274.805180409 2023-11-26T19:19:27.587335+00:00 20000076.661999940872 28999999.991999980062 48000000.016000002623 20399708.080999970436 60274.805192010 2023-11-26T19:19:28.589728+00:00 20000076.658000111580 29000000.008999940008 47999999.974000006914 20399707.860000010580 60274.805203432 2023-11-26T19:19:29.576497+00:00 20000076.663999918848 28999999.996000051498 47999999.973999977112 20399707.574000000954 60274.805215214 2023-11-26T19:19:30.594521+00:00 20000076.662000060081 28999999.958999991417 47999999.930000036955 20399707.847999930382 60274.805226816 2023-11-26T19:19:31.596918+00:00 20000076.661999940872 29000000.046000000089 48000000.090999960899 20399708.066000100225 60274.805238237 2023-11-26T19:19:32.583690+00:00 20000076.659999970347 28999999.996999979019 47999999.942000031471 20399708.143999930471 60274.805250020 2023-11-26T19:19:33.601708+00:00 20000076.664000030607 29000000.006999969482 48000000.030999958515 20399708.217000011355 60274.805261441 2023-11-26T19:19:34.588487+00:00 20000076.661000009626 29000000.008000019938 48000000.013999998569 20399708.035999998450 60274.805273043 2023-11-26T19:19:35.590876+00:00 20000076.659999970347 28999999.978000041097 48000000.030000030994 20399708.129000000656 60274.805284464 2023-11-26T19:19:36.577650+00:00 20000076.661000009626 28999999.991999998689 47999999.958999991417 20399708.423000000417 60274.805296246 2023-11-26T19:19:37.595667+00:00 20000076.661000009626 28999999.989000000060 47999999.996000051498 20399708.112999990582 60274.805307667 2023-11-26T19:19:38.582441+00:00 20000076.662999998778 29000000.030999999493 47999999.972999930382 20399708.426000010222 60274.805319269 2023-11-26T19:19:39.584834+00:00 20000076.662000000477 28999999.974000010639 48000000.079000003636 20399708.242999989539 60274.805331051 2023-11-26T19:19:40.602849+00:00 20000076.657999988645 29000000.006999999285 47999999.907999992371 20399708.186000019312 60274.805342473 2023-11-26T19:19:41.589623+00:00 20000076.665000010282 29000000.005999978632 48000000.008000023663 20399708.522999998182 60274.805354074 2023-11-26T19:19:42.592013+00:00 20000076.660999998450 29000000.013999998569 48000000.047999978065 20399708.211999978870 60274.805365676 2023-11-26T19:19:43.594405+00:00 20000076.661000009626 29000000.002000000328 47999999.970000028610 20399708.609000001103 60274.805377278 2023-11-26T19:19:44.596798+00:00 20000076.662999991328 29000000.003000020981 48000000.077999949455 20399708.206000000238 60274.805388699 2023-11-26T19:19:45.583569+00:00 20000076.659000009298 28999999.983999971300 47999999.933000087738 20399708.295000020415 60274.805400301 2023-11-26T19:19:46.585966+00:00 20000076.660999979824 29000000.000000000000 48000000.054000020027 20399708.365000009537 60274.805411902 2023-11-26T19:19:47.588356+00:00 20000076.664000000805 29000000.008000019938 47999999.991999998689 20399708.507999960333 60274.805423504 2023-11-26T19:19:48.590748+00:00 20000076.662000000477 28999999.977000001818 47999999.973999992013 20399708.512000020593 60274.805435106 2023-11-26T19:19:49.593140+00:00 20000076.659000009298 29000000.032000008970 48000000.012999996543 20399708.958999991417 60274.805446708 2023-11-26T19:19:50.595540+00:00 20000076.662999991328 28999999.995000001043 48000000.004000008106 20399707.614000018686 60274.805458310 2023-11-26T19:19:51.597937+00:00 20000076.664000030607 29000000.017000019550 47999999.993000000715 20399708.403000000864 60274.805469836 2023-11-26T19:19:52.593827+00:00 20000076.658999979496 28999999.968999978155 47999999.972000002861 20399708.765999969095 60274.805481438 2023-11-26T19:19:53.596219+00:00 20000076.662000000477 29000000.026000019163 47999999.987999983132 20399708.264999989420 60274.805492859 2023-11-26T19:19:54.582994+00:00 20000076.661000009626 28999999.977999929339 47999999.994000017643 20399708.490000009537 60274.805504460 2023-11-26T19:19:55.585384+00:00 20000076.662000000477 28999999.996000051498 48000000.049000017345 20399708.346999999136 60274.805516062 2023-11-26T19:19:56.587777+00:00 20000076.663999971002 29000000.001000050455 47999999.978999972343 20399708.841000020504 60274.805527664 2023-11-26T19:19:57.590171+00:00 20000076.657000008970 29000000.008999940008 48000000.014000058174 20399708.705999970436 60274.805539266 2023-11-26T19:19:58.592573+00:00 20000076.665000021458 29000000.011000040919 47999999.991999976337 20399709.008000019938 60274.805550868 2023-11-26T19:19:59.594968+00:00 20000076.660999950022 28999999.995000001043 48000000.018000006676 20399708.546999990940 60274.805562469 2023-11-26T19:20:00.597353+00:00 20000076.662000000477 28999999.992999911308 47999999.990000009537 20399708.588999990374 60274.805573890 2023-11-26T19:20:01.584122+00:00 20000076.660000029951 28999999.989000078291 48000000.024999983609 20399708.948000069708 60274.805585492 2023-11-26T19:20:02.586522+00:00 20000076.663999971002 29000000.004999998957 47999999.911999940872 20399708.412999991328 60274.805597094 2023-11-26T19:20:03.588918+00:00 20000076.661000009626 29000000.003999948502 48000000.073000073433 20399708.832000020891 60274.805608696 2023-11-26T19:20:04.591306+00:00 20000076.663000050932 29000000.009000059217 48000000.008000023663 20399708.648999929428 60274.805620117 2023-11-26T19:20:05.578087+00:00 20000076.661000009626 28999999.988999959081 47999999.968999981880 20399708.944000009447 60274.805631899 2023-11-26T19:20:06.596106+00:00 20000076.659999970347 28999999.991999980062 47999999.986999988556 20399708.881000038236 60274.805643501 2023-11-26T19:20:07.598500+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20399708.787999991328 60274.805654922 2023-11-26T19:20:08.585269+00:00 20000076.659999970347 29000000.028000000864 48000000.036999940872 20399708.546000000089 60274.805666705 2023-11-26T19:20:09.603282+00:00 20000076.664000030607 28999999.958000060171 48000000.021000027657 20399708.598999980837 60274.805678125 2023-11-26T19:20:10.590048+00:00 20000076.659999970347 29000000.024999979883 47999999.972999997437 20399708.884999990463 60274.805689727 2023-11-26T19:20:11.592443+00:00 20000076.661999940872 29000000.003000020981 47999999.994999997318 20399708.528000000864 60274.805701148 2023-11-26T19:20:12.579216+00:00 20000076.661000009626 29000000.007999900728 48000000.032999992371 20399708.416000008583 60274.805712931 2023-11-26T19:20:13.597233+00:00 20000076.661000009626 28999999.980999998748 47999999.923999987543 20399708.715999960899 60274.805724352 2023-11-26T19:20:14.584010+00:00 20000076.665000081062 29000000.008999999613 48000000.048000007868 20399708.969000101089 60274.805735954 2023-11-26T19:20:15.586408+00:00 20000076.657999988645 28999999.999000001699 48000000.014999993145 20399709.153000000864 60274.805747736 2023-11-26T19:20:16.604422+00:00 20000076.661999940872 28999999.995000001043 48000000.005999982357 20399708.992999911308 60274.805759157 2023-11-26T19:20:17.591193+00:00 20000076.662999991328 28999999.978999998420 48000000.012000016868 20399709.639000058174 60274.805770759 2023-11-26T19:20:18.593587+00:00 20000076.662000060081 29000000.011999990791 47999999.982999980450 20399709.189999941736 60274.805782180 2023-11-26T19:20:19.580366+00:00 20000076.661000009626 29000000.018000010401 47999999.975000016391 20399709.328999999911 60274.805793962 2023-11-26T19:20:20.598380+00:00 20000076.661999940872 29000000.013999998569 48000000.032999992371 20399709.341000080109 60274.805805384 2023-11-26T19:20:21.585148+00:00 20000076.659000039101 28999999.988000009209 47999999.962000012398 20399709.388000011444 60274.805816986 2023-11-26T19:20:22.587538+00:00 20000076.662999991328 28999999.987999979407 48000000.013999938965 20399709.205999970436 60274.805828587 2023-11-26T19:20:23.589931+00:00 20000076.664000030607 29000000.007000029087 48000000.039000026882 20399709.365999940783 60274.805840189 2023-11-26T19:20:24.592326+00:00 20000076.659999970347 29000000.004000011832 47999999.962000012398 20399708.950000051409 60274.805851610 2023-11-26T19:20:25.579100+00:00 20000076.661000009626 29000000.005999978632 48000000.027999997139 20399709.072000030428 60274.805863212 2023-11-26T19:20:26.581501+00:00 20000076.661999940872 28999999.990000009537 47999999.981000073254 20399708.910999998450 60274.805874994 2023-11-26T19:20:27.599521+00:00 20000076.661000009626 28999999.991000000387 48000000.018999926746 20399709.291999999434 60274.805886415 2023-11-26T19:20:28.586290+00:00 20000076.662999991328 29000000.022999998182 47999999.976999998093 20399709.087999999523 60274.805898017 2023-11-26T19:20:29.588686+00:00 20000076.660000089556 29000000.004999998957 48000000.009999990463 20399708.997999999672 60274.805909619 2023-11-26T19:20:30.591080+00:00 20000076.660999890417 28999999.998000029474 47999999.994999997318 20399709.291999999434 60274.805921221 2023-11-26T19:20:31.593478+00:00 20000076.664000000805 28999999.991999980062 48000000.014000058174 20399709.454000011086 60274.805932747 2023-11-26T19:20:32.589366+00:00 20000076.660000000149 29000000.000000000000 47999999.990999996662 20399709.556000009179 60274.805944424 2023-11-26T19:20:33.598269+00:00 20000076.660000000149 28999999.977999929339 47999999.978000000119 20399709.119999971241 60274.805955770 2023-11-26T19:20:34.578542+00:00 20000076.663999989629 29000000.020000100136 48000000.027000010014 20399709.067000001669 60274.805967553 2023-11-26T19:20:35.596568+00:00 20000076.661000009626 29000000.013000011444 47999999.963999986649 20399709.072000000626 60274.805979155 2023-11-26T19:20:36.598961+00:00 20000076.660000000149 28999999.980999950320 47999999.993000000715 20399709.249000009149 60274.805990576 2023-11-26T19:20:37.585733+00:00 20000076.662999998778 29000000.004999998957 48000000.051999993622 20399709.520000010729 60274.806002177 2023-11-26T19:20:38.588128+00:00 20000076.660000000149 28999999.975000020117 48000000.016000032425 20399709.328999970108 60274.806013779 2023-11-26T19:20:39.590521+00:00 20000076.659000009298 29000000.006999969482 47999999.903999976814 20399709.143000010401 60274.806025381 2023-11-26T19:20:40.592921+00:00 20000076.664999991655 29000000.016000028700 48000000.050000011921 20399709.182000041008 60274.806036802 2023-11-26T19:20:41.579702+00:00 20000076.660000000149 28999999.990000009537 47999999.949999988079 20399709.338999990374 60274.806048585 2023-11-26T19:20:42.597712+00:00 20000076.661000009626 28999999.996999979019 48000000.001999966800 20399709.323000010103 60274.806060005 2023-11-26T19:20:43.584485+00:00 20000076.660999979824 29000000.004999998957 48000000.057000041008 20399709.435999989510 60274.806071607 2023-11-26T19:20:44.586880+00:00 20000076.663999971002 28999999.993999961764 47999999.985000006855 20399709.426999989897 60274.806083209 2023-11-26T19:20:45.589274+00:00 20000076.660000029951 29000000.001999970526 47999999.965999960899 20399709.596000019461 60274.806094811 2023-11-26T19:20:46.591673+00:00 20000076.662000000477 29000000.005000110716 48000000.049000017345 20399709.877999961376 60274.806106413 2023-11-26T19:20:47.594068+00:00 20000076.662999991328 29000000.003999948502 48000000.026999950409 20399709.598000049591 60274.806117834 2023-11-26T19:20:48.580843+00:00 20000076.661000009626 29000000.016999959946 47999999.958999991417 20399709.557999968529 60274.806129617 2023-11-26T19:20:49.598858+00:00 20000076.662999991328 29000000.009000059217 48000000.050000071526 20399709.739000018686 60274.806141037 2023-11-26T19:20:50.585630+00:00 20000076.660000029951 28999999.962000001222 47999999.954000003636 20399710.356000009924 60274.806152639 2023-11-26T19:20:51.588019+00:00 20000076.661000009626 29000000.034000001848 48000000.070999979973 20399710.209999918938 60274.806164060 2023-11-26T19:20:52.574791+00:00 20000076.660999950022 28999999.980999991298 47999999.945000052452 20399710.322000030428 60274.806175843 2023-11-26T19:20:53.592806+00:00 20000076.662000000477 28999999.989000011235 47999999.988999962807 20399710.106000069529 60274.806187444 2023-11-26T19:20:54.595199+00:00 20000076.663000050932 29000000.005000010133 48000000.001000002027 20399710.094999909401 60274.806198866 2023-11-26T19:20:55.581978+00:00 20000076.663999971002 29000000.009999990463 47999999.974999986589 20399710.225000020117 60274.806210648 2023-11-26T19:20:56.599996+00:00 20000076.657999988645 28999999.993999991566 47999999.936000019312 20399710.412999991328 60274.806222069 2023-11-26T19:20:57.586764+00:00 20000076.661000009626 28999999.993000000715 48000000.087999999523 20399710.134000059217 60274.806233671 2023-11-26T19:20:58.589158+00:00 20000076.661000009626 29000000.002000000328 47999999.994999967515 20399710.202000018209 60274.806245273 2023-11-26T19:20:59.591551+00:00 20000076.664000030607 29000000.010999981314 47999999.947999976575 20399710.428999900818 60274.806256874 2023-11-26T19:21:00.593941+00:00 20000076.660999890417 28999999.989000018686 48000000.048000037670 20399709.953000068665 60274.806268295 2023-11-26T19:21:01.580722+00:00 20000076.659000039101 28999999.995999988168 47999999.994999997318 20399709.822999950498 60274.806279897 2023-11-26T19:21:02.583116+00:00 20000076.662999991328 29000000.018000010401 48000000.056999981403 20399710.405000090599 60274.806291680 2023-11-26T19:21:03.601129+00:00 20000076.662000060081 28999999.973999980837 47999999.976999998093 20399710.450999978930 60274.806303101 2023-11-26T19:21:04.587899+00:00 20000076.661000009626 29000000.022000011057 47999999.944999992847 20399709.957000020891 60274.806314703 2023-11-26T19:21:05.590291+00:00 20000076.660999890417 29000000.011000040919 48000000.079000063241 20399710.085999969393 60274.806326304 2023-11-26T19:21:06.592689+00:00 20000076.663000110537 28999999.964999970049 47999999.987999923527 20399710.157999988645 60274.806337906 2023-11-26T19:21:07.595079+00:00 20000076.661999940872 28999999.995000001043 47999999.950000047684 20399710.638000011444 60274.806349327 2023-11-26T19:21:08.581854+00:00 20000076.659999970347 29000000.042000059038 48000000.054000020027 20399710.197999950498 60274.806360929 2023-11-26T19:21:09.584257+00:00 20000076.662999991328 28999999.979999899864 47999999.939000010490 20399710.659000039101 60274.806372531 2023-11-26T19:21:10.586647+00:00 20000076.661000009626 28999999.993000030518 47999999.994999997318 20399710.521999958903 60274.806384132 2023-11-26T19:21:11.589038+00:00 20000076.661000009626 29000000.014000058174 48000000.053999900818 20399710.720000028610 60274.806395734 2023-11-26T19:21:12.591429+00:00 20000076.662000060081 29000000.009999990463 47999999.963000059128 20399710.513000011444 60274.806407336 2023-11-26T19:21:13.593823+00:00 20000076.661000009626 28999999.988999959081 48000000.016000032425 20399710.399000048637 60274.806418938 2023-11-26T19:21:14.596214+00:00 20000076.662999991328 29000000.001999970526 47999999.988999962807 20399710.449000000954 60274.806430464 2023-11-26T19:21:15.592103+00:00 20000076.661999940872 28999999.991000059992 48000000.008999936283 20399710.788999918848 60274.806442066 2023-11-26T19:21:16.594495+00:00 20000076.662000060081 29000000.013000011444 48000000.006000041962 20399710.965000029653 60274.806453487 2023-11-26T19:21:17.581265+00:00 20000076.658999919891 28999999.979999899864 47999999.994999997318 20399710.860000010580 60274.806465088 2023-11-26T19:21:18.583659+00:00 20000076.662999991328 29000000.013000011444 47999999.947999998927 20399710.370999928564 60274.806476690 2023-11-26T19:21:19.586048+00:00 20000076.661000009626 28999999.981999989599 48000000.011000007391 20399710.918000001460 60274.806488292 2023-11-26T19:21:20.588443+00:00 20000076.661000009626 29000000.002000089735 48000000.033999979496 20399710.934000000358 60274.806499894 2023-11-26T19:21:21.590840+00:00 20000076.662000060081 29000000.013999938965 48000000.023000031710 20399710.840999998152 60274.806511496 2023-11-26T19:21:22.593238+00:00 20000076.661000009626 29000000.017000079155 48000000.009999990463 20399710.993999999017 60274.806523098 2023-11-26T19:21:23.595639+00:00 20000076.662999991328 28999999.970999959856 47999999.935999989510 20399710.712999999523 60274.806534518 2023-11-26T19:21:24.582413+00:00 20000076.661000009626 29000000.011999960989 47999999.976999998093 20399710.519999999553 60274.806546301 2023-11-26T19:21:25.600427+00:00 20000076.662000000477 28999999.998000029474 48000000.038999967277 20399710.979999989271 60274.806557722 2023-11-26T19:21:26.587197+00:00 20000076.660999998450 28999999.990999940783 47999999.986000001431 20399711.008999999613 60274.806569324 2023-11-26T19:21:27.589590+00:00 20000076.662999998778 29000000.019000001252 48000000.024000048637 20399710.765999998897 60274.806580745 2023-11-26T19:21:28.576369+00:00 20000076.662000000477 28999999.975000001490 47999999.993000030518 20399710.582000020891 60274.806592528 2023-11-26T19:21:29.594386+00:00 20000076.660000000149 29000000.006999999285 48000000.027999997139 20399710.386999990791 60274.806604129 2023-11-26T19:21:30.596780+00:00 20000076.660999998450 29000000.004999998957 47999999.986999988556 20399710.569000009447 60274.806615551 2023-11-26T19:21:31.583554+00:00 20000076.662000000477 29000000.005000010133 48000000.008000023663 20399710.881999969482 60274.806627333 2023-11-26T19:21:32.601569+00:00 20000076.661000009626 29000000.003999978304 47999999.989999890327 20399710.643999990076 60274.806638754 2023-11-26T19:21:33.588338+00:00 20000076.662000000477 28999999.985000010580 48000000.005000002682 20399710.763000011444 60274.806650355 2023-11-26T19:21:34.590734+00:00 20000076.662999991328 28999999.997999999672 47999999.959000110626 20399710.730000019073 60274.806661777 2023-11-26T19:21:35.577508+00:00 20000076.660000000149 29000000.007999990135 48000000.018000006676 20399710.637000020593 60274.806673559 2023-11-26T19:21:36.595527+00:00 20000076.661000009626 29000000.007000029087 47999999.982999920845 20399710.712999999523 60274.806684980 2023-11-26T19:21:37.582305+00:00 20000076.662999991328 29000000.002999961376 48000000.029999971390 20399710.665999948978 60274.806696582 2023-11-26T19:21:38.584707+00:00 20000076.661000009626 28999999.981000009924 47999999.988000042737 20399711.116000000387 60274.806708365 2023-11-26T19:21:39.602723+00:00 20000076.661000009626 29000000.034000039101 48000000.096000000834 20399710.241000000387 60274.806719786 2023-11-26T19:21:40.589494+00:00 20000076.660999950022 28999999.961999949068 47999999.877999991179 20399710.837000008672 60274.806731388 2023-11-26T19:21:41.591887+00:00 20000076.663000050932 29000000.008000019938 48000000.047000020742 20399710.532999988645 60274.806742809 2023-11-26T19:21:42.578658+00:00 20000076.659999970347 28999999.990000009537 47999999.980999976397 20399711.212999999523 60274.806754591 2023-11-26T19:21:43.596680+00:00 20000076.662000000477 28999999.995000001043 48000000.005000002682 20399710.915000021458 60274.806766012 2023-11-26T19:21:44.583457+00:00 20000076.664000030607 29000000.026000019163 47999999.986000031233 20399711.143000010401 60274.806777614 2023-11-26T19:21:45.585850+00:00 20000076.657999988645 28999999.982999920845 48000000.043999969959 20399710.970999959856 60274.806789216 2023-11-26T19:21:46.588241+00:00 20000076.662000000477 29000000.025000099093 47999999.962000012398 20399710.938000079244 60274.806800818 2023-11-26T19:21:47.590634+00:00 20000076.663999971002 28999999.973999980837 48000000.070999979973 20399711.612999919802 60274.806812238 2023-11-26T19:21:48.577405+00:00 20000076.662000000477 29000000.008999940008 47999999.895000040531 20399711.055999990553 60274.806824021 2023-11-26T19:21:49.595423+00:00 20000076.658999979496 28999999.993000030518 48000000.008999936283 20399711.203000068665 60274.806835623 2023-11-26T19:21:50.597821+00:00 20000076.663000050932 28999999.991000059992 48000000.039000026882 20399711.319999929518 60274.806847044 2023-11-26T19:21:51.584591+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20399711.253000020981 60274.806858646 2023-11-26T19:21:52.586977+00:00 20000076.661000009626 29000000.034000039101 48000000.037999987602 20399711.241000059992 60274.806870247 2023-11-26T19:21:53.589367+00:00 20000076.661000009626 28999999.965999960899 47999999.948000073433 20399711.590999960899 60274.806881849 2023-11-26T19:21:54.591760+00:00 20000076.662999991328 29000000.026000019163 48000000.060999989510 20399711.596999999136 60274.806893376 2023-11-26T19:21:55.587650+00:00 20000076.661999940872 28999999.980000019073 47999999.970999963582 20399711.440000060946 60274.806905053 2023-11-26T19:21:56.596551+00:00 20000076.659999970347 28999999.988999959081 47999999.973999977112 20399711.683999899775 60274.806916398 2023-11-26T19:21:57.576816+00:00 20000076.662999991328 29000000.011999960989 47999999.981999993324 20399711.796000000089 60274.806928181 2023-11-26T19:21:58.594838+00:00 20000076.660000089556 29000000.014999989420 48000000.041000008583 20399711.721999999136 60274.806939783 2023-11-26T19:21:59.597234+00:00 20000076.661999940872 28999999.999000068754 47999999.991999976337 20399711.430000070482 60274.806951203 2023-11-26T19:22:00.583995+00:00 20000076.662000060081 28999999.986999988556 47999999.952000021935 20399711.939999941736 60274.806962805 2023-11-26T19:22:01.586388+00:00 20000076.659999970347 29000000.024999979883 48000000.018000006676 20399711.525000099093 60274.806974407 2023-11-26T19:22:02.588784+00:00 20000076.659999970347 28999999.981000069529 48000000.029999986291 20399711.699999928474 60274.806986009 2023-11-26T19:22:03.591178+00:00 20000076.662999991328 29000000.013999938965 47999999.958999991417 20399711.559000018984 60274.806997430 2023-11-26T19:22:04.577952+00:00 20000076.664000030607 28999999.997000001371 47999999.990999996662 20399711.633999940008 60274.807009213 2023-11-26T19:22:05.595974+00:00 20000076.661000009626 28999999.986000001431 48000000.058000028133 20399711.573000069708 60274.807020633 2023-11-26T19:22:06.582755+00:00 20000076.661000009626 29000000.013000000268 47999999.990999966860 20399711.177999969572 60274.807032235 2023-11-26T19:22:07.585143+00:00 20000076.661999940872 28999999.991999998689 48000000.048000037670 20399711.376999970526 60274.807043837 2023-11-26T19:22:08.587534+00:00 20000076.661000009626 29000000.022000011057 47999999.976000010967 20399711.878000020981 60274.807055439 2023-11-26T19:22:09.589928+00:00 20000076.660000089556 28999999.988999988884 48000000.023999989033 20399711.345999959856 60274.807067041 2023-11-26T19:22:10.592316+00:00 20000076.663999918848 28999999.977000001818 47999999.933999963105 20399711.599000100046 60274.807078462 2023-11-26T19:22:11.579095+00:00 20000076.662000060081 28999999.991999980062 47999999.994999997318 20399711.089000001550 60274.807090244 2023-11-26T19:22:12.597110+00:00 20000076.661000009626 29000000.021000031382 48000000.037000000477 20399711.041000001132 60274.807101665 2023-11-26T19:22:13.583884+00:00 20000076.659999970347 29000000.000000000000 47999999.943000078201 20399711.650999989361 60274.807113267 2023-11-26T19:22:14.586277+00:00 20000076.661000009626 29000000.006999969482 48000000.093999981880 20399712.120000001043 60274.807124688 2023-11-26T19:22:15.573045+00:00 20000076.662999991328 28999999.992000039667 47999999.965999960899 20399712.094000000507 60274.807136470 2023-11-26T19:22:16.591057+00:00 20000076.662999991328 29000000.000999990851 47999999.929999947548 20399712.166999999434 60274.807148072 2023-11-26T19:22:17.593457+00:00 20000076.659000039101 28999999.995000001043 48000000.089000113308 20399712.466999989003 60274.807159494 2023-11-26T19:22:18.580230+00:00 20000076.663999918848 29000000.004000011832 47999999.967999942601 20399712.356000009924 60274.807171276 2023-11-26T19:22:19.598248+00:00 20000076.660999998450 29000000.005999978632 47999999.996999979019 20399712.291999999434 60274.807182697 2023-11-26T19:22:20.585019+00:00 20000076.660000000149 29000000.001999970526 47999999.950000047684 20399712.466000020504 60274.807194299 2023-11-26T19:22:21.587410+00:00 20000076.662999998778 28999999.995000060648 48000000.079000003636 20399712.452999979258 60274.807205901 2023-11-26T19:22:22.589796+00:00 20000076.660000000149 29000000.001999970526 47999999.995999932289 20399712.323000010103 60274.807217502 2023-11-26T19:22:23.592193+00:00 20000076.662999998778 28999999.998999949545 47999999.989000082016 20399712.467999991030 60274.807228923 2023-11-26T19:22:24.578968+00:00 20000076.660999998450 28999999.978999968618 48000000.011000007391 20399712.373999979347 60274.807240525 2023-11-26T19:22:25.581366+00:00 20000076.660000000149 29000000.019000049680 47999999.981999993324 20399712.120999988168 60274.807252307 2023-11-26T19:22:26.599385+00:00 20000076.662999991328 28999999.985999941826 47999999.955000013113 20399711.952000018209 60274.807263729 2023-11-26T19:22:27.586159+00:00 20000076.662000000477 28999999.996000051498 48000000.003999978304 20399712.517000019550 60274.807275331 2023-11-26T19:22:28.588555+00:00 20000076.659000009298 29000000.019999980927 48000000.053000032902 20399712.254000011832 60274.807286932 2023-11-26T19:22:29.590947+00:00 20000076.663000021130 28999999.988000039011 47999999.978999972343 20399712.237999979407 60274.807298534 2023-11-26T19:22:30.593337+00:00 20000076.662999991328 29000000.013000011444 48000000.042000003159 20399711.985000010580 60274.807309955 2023-11-26T19:22:31.580112+00:00 20000076.661999970675 28999999.993000030518 47999999.961000032723 20399712.514999989420 60274.807321557 2023-11-26T19:22:32.582510+00:00 20000076.662000000477 28999999.989999890327 47999999.976000010967 20399712.171999990940 60274.807333159 2023-11-26T19:22:33.584906+00:00 20000076.660000029951 29000000.002000089735 47999999.992999970913 20399712.424000021070 60274.807344760 2023-11-26T19:22:34.587301+00:00 20000076.660000029951 29000000.021999958903 48000000.062000043690 20399712.983999971300 60274.807356362 2023-11-26T19:22:35.589695+00:00 20000076.663999971002 28999999.973000049591 47999999.967000007629 20399712.660000029951 60274.807367964 2023-11-26T19:22:36.592088+00:00 20000076.662999991328 29000000.007999900728 47999999.985999941826 20399712.643999990076 60274.807379566 2023-11-26T19:22:37.594482+00:00 20000076.659000039101 29000000.029000040144 48000000.064000010490 20399712.900999959558 60274.807391092 2023-11-26T19:22:38.590370+00:00 20000076.660999950022 28999999.973999980837 47999999.983000040054 20399712.815000060946 60274.807402694 2023-11-26T19:22:39.592765+00:00 20000076.662000000477 28999999.993000030518 48000000.008000023663 20399712.949000000954 60274.807414115 2023-11-26T19:22:40.579541+00:00 20000076.661000009626 29000000.006999969482 47999999.939000010490 20399712.684999939054 60274.807425717 2023-11-26T19:22:41.581940+00:00 20000076.661000009626 29000000.024000000209 48000000.022999882698 20399713.062000039965 60274.807437319 2023-11-26T19:22:42.584337+00:00 20000076.661000009626 28999999.999999988824 48000000.011000037193 20399713.220000028610 60274.807448920 2023-11-26T19:22:43.586727+00:00 20000076.662999991328 28999999.975000008941 47999999.998000033200 20399712.771000031382 60274.807460522 2023-11-26T19:22:44.589123+00:00 20000076.662000000477 29000000.008000001311 47999999.990999937057 20399712.513999938965 60274.807472124 2023-11-26T19:22:45.591522+00:00 20000076.660999950022 29000000.010000009090 48000000.012000076473 20399712.666000008583 60274.807483726 2023-11-26T19:22:46.593921+00:00 20000076.664000030607 28999999.970999989659 47999999.994999997318 20399712.503000020981 60274.807495147 2023-11-26T19:22:47.580696+00:00 20000076.659999970347 28999999.997000008821 47999999.944000013173 20399713.084999918938 60274.807506748 2023-11-26T19:22:48.583082+00:00 20000076.662999991328 28999999.998999979347 48000000.044999986887 20399712.713000059128 60274.807518350 2023-11-26T19:22:49.585474+00:00 20000076.660000089556 29000000.017000019550 47999999.990999996662 20399712.695000048727 60274.807529952 2023-11-26T19:22:50.587866+00:00 20000076.661999940872 29000000.004999998957 47999999.980000019073 20399712.534999970347 60274.807541373 2023-11-26T19:22:51.574633+00:00 20000076.659999970347 29000000.008999999613 48000000.027000010014 20399712.814000010490 60274.807553155 2023-11-26T19:22:52.592646+00:00 20000076.662000060081 28999999.991999980062 48000000.001999966800 20399712.949999928474 60274.807564757 2023-11-26T19:22:53.595043+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20399712.906000021845 60274.807576179 2023-11-26T19:22:54.581816+00:00 20000076.659000039101 29000000.008999999613 48000000.012000016868 20399712.875000000000 60274.807587961 2023-11-26T19:22:55.599829+00:00 20000076.662999991328 29000000.009999990463 48000000.013999998569 20399712.835999969393 60274.807599382 2023-11-26T19:22:56.586604+00:00 20000076.659999970347 28999999.971000019461 47999999.893999926746 20399713.026000019163 60274.807610984 2023-11-26T19:22:57.589000+00:00 20000076.662000060081 28999999.986000001431 48000000.036000013351 20399713.035000089556 60274.807622405 2023-11-26T19:22:58.575768+00:00 20000076.663999918848 29000000.016999959946 48000000.018000006676 20399712.779999971390 60274.807634187 2023-11-26T19:22:59.593790+00:00 20000076.659000039101 28999999.991000059992 47999999.950000047684 20399712.848999980837 60274.807645609 2023-11-26T19:23:00.580567+00:00 20000076.662000060081 29000000.018999930471 48000000.059000022709 20399712.952999949455 60274.807657210 2023-11-26T19:23:01.582963+00:00 20000076.662999991328 29000000.009000059217 47999999.970999963582 20399713.096000079066 60274.807668993 2023-11-26T19:23:02.600992+00:00 20000076.661999940872 28999999.971999999136 48000000.019999980927 20399713.028999920934 60274.807680414 2023-11-26T19:23:03.587767+00:00 20000076.659999970347 29000000.029999971390 48000000.037999987602 20399713.171000000089 60274.807692016 2023-11-26T19:23:04.590163+00:00 20000076.662999991328 28999999.998999949545 47999999.943000078201 20399713.078999999911 60274.807703437 2023-11-26T19:23:05.576940+00:00 20000076.660000089556 28999999.967000011355 47999999.985999941826 20399713.532999999821 60274.807715219 2023-11-26T19:23:06.594959+00:00 20000076.659999970347 29000000.020000100136 48000000.062000043690 20399713.421000000089 60274.807726640 2023-11-26T19:23:07.581743+00:00 20000076.664000030607 28999999.995000001043 48000000.006999969482 20399713.182000011206 60274.807738243 2023-11-26T19:23:08.584144+00:00 20000076.657999988645 29000000.014999989420 48000000.006000041962 20399713.430999990553 60274.807749844 2023-11-26T19:23:09.586530+00:00 20000076.664999961853 28999999.968999978155 48000000.000000007451 20399713.861999999732 60274.807761446 2023-11-26T19:23:10.588923+00:00 20000076.661000009626 29000000.014999989420 47999999.966999977827 20399713.557999998331 60274.807773048 2023-11-26T19:23:11.591316+00:00 20000076.662000060081 29000000.013999938965 47999999.971000023186 20399713.390999998897 60274.807784468 2023-11-26T19:23:12.578080+00:00 20000076.662000000477 28999999.985000010580 48000000.036000013351 20399713.630999978632 60274.807796251 2023-11-26T19:23:13.596107+00:00 20000076.660999998450 29000000.029000040144 47999999.965999960899 20399713.718000020832 60274.807807672 2023-11-26T19:23:14.582880+00:00 20000076.664000000805 28999999.965000029653 48000000.021000027657 20399713.916999999434 60274.807819274 2023-11-26T19:23:15.585277+00:00 20000076.658000010997 29000000.006999969482 47999999.989000022411 20399713.681999981403 60274.807830876 2023-11-26T19:23:16.587674+00:00 20000076.663999989629 29000000.009999990463 48000000.005999982357 20399713.668000038713 60274.807842478 2023-11-26T19:23:17.590068+00:00 20000076.660999998450 29000000.013000011444 48000000.055000007153 20399713.320999979973 60274.807854004 2023-11-26T19:23:18.585959+00:00 20000076.659000009298 28999999.986999999732 47999999.967999987304 20399713.764999989420 60274.807865606 2023-11-26T19:23:19.588357+00:00 20000076.664999991655 28999999.971999999136 47999999.988999962807 20399713.745999988168 60274.807877283 2023-11-26T19:23:20.597255+00:00 20000076.663000021130 29000000.028000000864 48000000.014999993145 20399713.453999999911 60274.807888629 2023-11-26T19:23:21.577519+00:00 20000076.658999979496 28999999.991000000387 47999999.962000012398 20399713.815000001341 60274.807900411 2023-11-26T19:23:22.595539+00:00 20000076.660000000149 29000000.001000020653 48000000.008000023663 20399713.589000049978 60274.807911832 2023-11-26T19:23:23.582313+00:00 20000076.664000000805 29000000.009999990463 47999999.988999962807 20399713.464999970049 60274.807923434 2023-11-26T19:23:24.584705+00:00 20000076.660000000149 28999999.971999999136 48000000.025000102818 20399713.574999991804 60274.807935036 2023-11-26T19:23:25.587097+00:00 20000076.663000021130 29000000.009999990463 48000000.011999957263 20399713.562000039965 60274.807946637 2023-11-26T19:23:26.589485+00:00 20000076.659999970347 29000000.015999998897 47999999.973000049591 20399713.435999989510 60274.807958059 2023-11-26T19:23:27.576260+00:00 20000076.661000009626 29000000.012000020593 48000000.010999917984 20399713.587999999523 60274.807969841 2023-11-26T19:23:28.594275+00:00 20000076.664000030607 28999999.969999969006 48000000.037000060081 20399713.942999958992 60274.807981443 2023-11-26T19:23:29.596680+00:00 20000076.662999991328 29000000.013999998569 47999999.958999991417 20399713.483999971300 60274.807992864 2023-11-26T19:23:30.583449+00:00 20000076.658999979496 28999999.982999980450 47999999.954000003636 20399713.996000051498 60274.808004466 2023-11-26T19:23:31.585843+00:00 20000076.657999988645 29000000.036000009626 48000000.057000011206 20399714.144000049680 60274.808016067 2023-11-26T19:23:32.588230+00:00 20000076.663000050932 28999999.983000040054 48000000.020999997854 20399713.479999899864 60274.808027669 2023-11-26T19:23:33.590622+00:00 20000076.660999950022 28999999.992999970913 47999999.958999991417 20399714.159000039101 60274.808039090 2023-11-26T19:23:34.577398+00:00 20000076.662000000477 29000000.013999998569 48000000.016999989748 20399713.750000000000 60274.808050873 2023-11-26T19:23:35.595419+00:00 20000076.664000030607 28999999.980000019073 48000000.001000016928 20399714.049000021070 60274.808062294 2023-11-26T19:23:36.582193+00:00 20000076.660999950022 28999999.998999949545 48000000.068999983370 20399714.258000019938 60274.808073896 2023-11-26T19:23:37.584589+00:00 20000076.660000029951 29000000.014000058174 47999999.944000013173 20399713.952000018209 60274.808085497 2023-11-26T19:23:38.586981+00:00 20000076.663000050932 29000000.011999960989 47999999.969000041485 20399714.149999979883 60274.808097099 2023-11-26T19:23:39.589373+00:00 20000076.661999940872 28999999.993999961764 48000000.020999968052 20399713.995999928564 60274.808108701 2023-11-26T19:23:40.591769+00:00 20000076.657999988645 29000000.004999998957 48000000.019999980927 20399714.139999989420 60274.808120122 2023-11-26T19:23:41.578546+00:00 20000076.667000059038 28999999.992000099272 47999999.971000082791 20399714.632000088692 60274.808131905 2023-11-26T19:23:42.596563+00:00 20000076.658999919891 28999999.990000009537 47999999.996999979019 20399714.653999920934 60274.808143326 2023-11-26T19:23:43.583336+00:00 20000076.662999991328 28999999.988999959081 47999999.982999920845 20399714.142000079155 60274.808154928 2023-11-26T19:23:44.585731+00:00 20000076.661000009626 29000000.011000040919 48000000.083999991417 20399714.390999909490 60274.808166348 2023-11-26T19:23:45.572508+00:00 20000076.662999991328 28999999.993999961764 47999999.956000089645 20399714.520000100136 60274.808178131 2023-11-26T19:23:46.590527+00:00 20000076.662000060081 28999999.998999949545 47999999.986999988556 20399714.325999978930 60274.808189733 2023-11-26T19:23:47.592922+00:00 20000076.659999970347 29000000.027000069618 47999999.994999997318 20399714.299000021070 60274.808201159 2023-11-26T19:23:48.580192+00:00 20000076.660000089556 28999999.996999979019 47999999.998000033200 20399714.376999970526 60274.808212942 2023-11-26T19:23:49.598205+00:00 20000076.660999890417 28999999.970000028610 47999999.977999933064 20399714.113000039011 60274.808224363 2023-11-26T19:23:50.584975+00:00 20000076.665000081062 29000000.009999990463 48000000.024000048637 20399714.464999910444 60274.808235965 2023-11-26T19:23:51.587372+00:00 20000076.658999919891 29000000.014999989420 47999999.988999962807 20399714.590000029653 60274.808247386 2023-11-26T19:23:52.574140+00:00 20000076.663000110537 29000000.000000000000 48000000.009000062943 20399714.391999959946 60274.808259169 2023-11-26T19:23:53.592154+00:00 20000076.660999890417 28999999.975999951363 48000000.016999997199 20399714.577000018209 60274.808270589 2023-11-26T19:23:54.578917+00:00 20000076.660000089556 29000000.021000031382 47999999.984999991953 20399714.897999998182 60274.808282191 2023-11-26T19:23:55.581312+00:00 20000076.661999940872 29000000.010000001639 48000000.006000012159 20399714.547999981791 60274.808293974 2023-11-26T19:23:56.599336+00:00 20000076.662000060081 28999999.995999999344 47999999.965000003576 20399714.304000020027 60274.808305395 2023-11-26T19:23:57.586100+00:00 20000076.658999919891 29000000.010000009090 48000000.072999976575 20399714.583000000566 60274.808316996 2023-11-26T19:23:58.588493+00:00 20000076.664000030607 28999999.973999988288 47999999.940999977291 20399714.690999999642 60274.808328523 2023-11-26T19:23:59.584380+00:00 20000076.659999970347 28999999.986000020057 48000000.074000000954 20399714.673000000417 60274.808340200 2023-11-26T19:24:00.593273+00:00 20000076.661000009626 29000000.023999989033 47999999.989000022411 20399714.736000001431 60274.808351546 2023-11-26T19:24:01.573536+00:00 20000076.665000081062 28999999.993999991566 47999999.967000007629 20399714.846000000834 60274.808363328 2023-11-26T19:24:02.591556+00:00 20000076.659999970347 28999999.986000001431 47999999.992999970913 20399714.712000008672 60274.808374749 2023-11-26T19:24:03.578330+00:00 20000076.659999970347 29000000.020000010729 48000000.000000000000 20399714.824999991804 60274.808386351 2023-11-26T19:24:04.580717+00:00 20000076.662999991328 29000000.003000020981 48000000.033999979496 20399714.661000009626 60274.808398134 2023-11-26T19:24:05.598732+00:00 20000076.661000009626 28999999.995999988168 47999999.994999997318 20399714.484000001103 60274.808409554 2023-11-26T19:24:06.585503+00:00 20000076.660999998450 28999999.981999989599 47999999.986000061035 20399714.697000000626 60274.808421156 2023-11-26T19:24:07.587893+00:00 20000076.662000000477 29000000.018999990076 47999999.978999972343 20399713.954999979585 60274.808432758 2023-11-26T19:24:08.590291+00:00 20000076.662000000477 29000000.009999990463 47999999.978000037372 20399714.721000019461 60274.808444360 2023-11-26T19:24:09.592694+00:00 20000076.660000000149 28999999.977000001818 47999999.983999967575 20399714.622000008821 60274.808455781 2023-11-26T19:24:10.579469+00:00 20000076.662999998778 29000000.013999998569 48000000.062000043690 20399714.456999961287 60274.808467383 2023-11-26T19:24:11.581860+00:00 20000076.660999998450 28999999.990000009537 47999999.965999960899 20399714.681000050157 60274.808478985 2023-11-26T19:24:12.584248+00:00 20000076.662000000477 29000000.000999990851 47999999.978000037372 20399714.836999949068 60274.808490586 2023-11-26T19:24:13.586643+00:00 20000076.662000000477 29000000.019000049680 48000000.063999891281 20399714.291999999434 60274.808502188 2023-11-26T19:24:14.589039+00:00 20000076.662000000477 28999999.985999941826 47999999.912000060081 20399715.069000009447 60274.808513789 2023-11-26T19:24:15.591429+00:00 20000076.659000009298 28999999.983000040054 48000000.034999966621 20399714.971999999136 60274.808525391 2023-11-26T19:24:16.593825+00:00 20000076.660999979824 29000000.013000011444 48000000.038999997079 20399714.999000009149 60274.808536813 2023-11-26T19:24:17.580605+00:00 20000076.665000021458 29000000.011999960989 48000000.042999997735 20399714.825999978930 60274.808548414 2023-11-26T19:24:18.582995+00:00 20000076.660000000149 29000000.001999970526 47999999.971999987960 20399715.012000020593 60274.808560016 2023-11-26T19:24:19.585386+00:00 20000076.662000000477 28999999.971999999136 47999999.998000003397 20399714.995000001043 60274.808571618 2023-11-26T19:24:20.587782+00:00 20000076.659999970347 29000000.006999969482 48000000.000000029802 20399715.286000009626 60274.808583039 2023-11-26T19:24:21.574554+00:00 20000076.663000050932 29000000.031000021845 47999999.969999969006 20399715.393999990076 60274.808594821 2023-11-26T19:24:22.592569+00:00 20000076.662999991328 28999999.963000059128 47999999.962999999523 20399715.411999940872 60274.808606423 2023-11-26T19:24:23.594972+00:00 20000076.658999979496 29000000.036000009626 48000000.017000019550 20399715.180999990553 60274.808617844 2023-11-26T19:24:24.581750+00:00 20000076.662999991328 28999999.980999950320 48000000.003000020981 20399715.158000111580 60274.808629446 2023-11-26T19:24:25.584143+00:00 20000076.663000050932 28999999.991999980062 48000000.058999963105 20399715.281999949366 60274.808641048 2023-11-26T19:24:26.586541+00:00 20000076.659999970347 29000000.007000088692 47999999.898000001907 20399715.796000000089 60274.808652650 2023-11-26T19:24:27.588932+00:00 20000076.662000000477 28999999.986999988556 48000000.029999971390 20399715.060999989510 60274.808664070 2023-11-26T19:24:28.575705+00:00 20000076.660000029951 29000000.026999950409 48000000.076000086963 20399715.291000008583 60274.808675853 2023-11-26T19:24:29.593718+00:00 20000076.662000000477 29000000.000000000000 47999999.970999963582 20399715.539000030607 60274.808687274 2023-11-26T19:24:30.580492+00:00 20000076.662999991328 28999999.957000020891 47999999.947000026703 20399715.592999938875 60274.808698876 2023-11-26T19:24:31.582888+00:00 20000076.659999970347 29000000.029999971390 48000000.045999996364 20399715.353999968618 60274.808710659 2023-11-26T19:24:32.600907+00:00 20000076.663000050932 28999999.995000001043 47999999.990999937057 20399715.227000001818 60274.808722080 2023-11-26T19:24:33.587680+00:00 20000076.658999919891 28999999.984000001103 48000000.013000011444 20399715.694000009447 60274.808733681 2023-11-26T19:24:34.590069+00:00 20000076.664000030607 29000000.006999999285 48000000.073000073433 20399715.480000019073 60274.808745102 2023-11-26T19:24:35.576832+00:00 20000076.661000009626 29000000.004000011832 47999999.930999986827 20399715.279000040144 60274.808756885 2023-11-26T19:24:36.594852+00:00 20000076.662000060081 29000000.012000009418 47999999.961999893188 20399715.258999940008 60274.808768306 2023-11-26T19:24:37.581619+00:00 20000076.660999890417 28999999.993000000715 48000000.052000053227 20399715.642000079155 60274.808779907 2023-11-26T19:24:38.584019+00:00 20000076.661000009626 28999999.998999979347 47999999.923999987543 20399715.520999908447 60274.808791509 2023-11-26T19:24:39.586410+00:00 20000076.661000009626 29000000.006000008434 47999999.998000003397 20399715.897000070661 60274.808803111 2023-11-26T19:24:40.588810+00:00 20000076.662999991328 28999999.974000010639 48000000.103000000119 20399715.939000010490 60274.808814713 2023-11-26T19:24:41.591204+00:00 20000076.660000089556 29000000.004000011832 47999999.951999992132 20399715.842000011355 60274.808826240 2023-11-26T19:24:42.587094+00:00 20000076.661999940872 29000000.012999951839 48000000.032000012696 20399716.110999941826 60274.808837917 2023-11-26T19:24:43.595993+00:00 20000076.662999991328 28999999.995000001043 47999999.953000009060 20399715.728000041097 60274.808849262 2023-11-26T19:24:44.576262+00:00 20000076.659000039101 29000000.022999998182 48000000.029999971390 20399715.898999929428 60274.808861045 2023-11-26T19:24:45.594284+00:00 20000076.664999961853 28999999.988000039011 48000000.001000046730 20399716.022999998182 60274.808872466 2023-11-26T19:24:46.581064+00:00 20000076.661000009626 29000000.004999998957 47999999.992999970913 20399715.764000058174 60274.808884067 2023-11-26T19:24:47.583453+00:00 20000076.662000060081 28999999.962000008672 48000000.012000016868 20399715.965000029653 60274.808895669 2023-11-26T19:24:48.585845+00:00 20000076.658999919891 29000000.012999951839 47999999.893000006676 20399715.518999930471 60274.808907271 2023-11-26T19:24:49.588230+00:00 20000076.662999991328 29000000.022000011057 48000000.101999998093 20399715.850999999791 60274.808918873 2023-11-26T19:24:50.590617+00:00 20000076.660000089556 29000000.018999990076 48000000.031000018120 20399715.692999999970 60274.808930294 2023-11-26T19:24:51.577390+00:00 20000076.661000009626 28999999.980000019073 47999999.906999953091 20399716.046999998391 60274.808942077 2023-11-26T19:24:52.595408+00:00 20000076.661999940872 29000000.004999998957 48000000.062000043690 20399716.153999999166 60274.808953498 2023-11-26T19:24:53.582182+00:00 20000076.664000030607 29000000.019999980927 47999999.993000030518 20399716.133000001311 60274.808965099 2023-11-26T19:24:54.584575+00:00 20000076.659999970347 28999999.990000009537 47999999.951999902725 20399716.400000009686 60274.808976701 2023-11-26T19:24:55.586970+00:00 20000076.662000060081 28999999.973999980837 47999999.969000101089 20399716.361999988556 60274.808988303 2023-11-26T19:24:56.589368+00:00 20000076.660999890417 29000000.001000050455 48000000.074999928474 20399716.772999998182 60274.808999724 2023-11-26T19:24:57.576137+00:00 20000076.663000110537 29000000.000000000000 48000000.023000001907 20399716.708999991417 60274.809011326 2023-11-26T19:24:58.578531+00:00 20000076.657999988645 28999999.980999950320 47999999.955999970436 20399716.627000000328 60274.809023108 2023-11-26T19:24:59.596552+00:00 20000076.666000008583 29000000.042999979109 48000000.020000100136 20399716.703000009060 60274.809034529 2023-11-26T19:25:00.583321+00:00 20000076.659000001848 28999999.961000081152 47999999.967000000179 20399716.657000008970 60274.809046131 2023-11-26T19:25:01.585720+00:00 20000076.662000000477 29000000.006999969482 47999999.961000002921 20399716.629000011832 60274.809057733 2023-11-26T19:25:02.588113+00:00 20000076.664000000805 29000000.011000040919 48000000.062000006437 20399716.485000010580 60274.809069335 2023-11-26T19:25:03.590504+00:00 20000076.660000000149 29000000.008000019938 47999999.983999997377 20399716.045999940485 60274.809080755 2023-11-26T19:25:04.577277+00:00 20000076.660000011325 29000000.008999940008 48000000.000999987125 20399716.728000041097 60274.809092538 2023-11-26T19:25:05.595298+00:00 20000076.663999989629 28999999.968000050634 48000000.026999980211 20399716.648999989033 60274.809103959 2023-11-26T19:25:06.582077+00:00 20000076.658999990672 29000000.039999961853 48000000.025000043213 20399716.559000018984 60274.809115561 2023-11-26T19:25:07.584474+00:00 20000076.661000009626 28999999.993000030518 47999999.958999991417 20399716.083999991417 60274.809127163 2023-11-26T19:25:08.586872+00:00 20000076.666000008583 28999999.995000001043 47999999.981999993324 20399716.671000000089 60274.809138765 2023-11-26T19:25:09.589260+00:00 20000076.657999988645 28999999.973000001162 48000000.050000011921 20399716.752999961376 60274.809150366 2023-11-26T19:25:10.591652+00:00 20000076.660999979824 29000000.014000009745 48000000.000999987125 20399716.532999988645 60274.809161787 2023-11-26T19:25:11.578424+00:00 20000076.662000000477 29000000.003999989480 47999999.996000051498 20399716.798000041395 60274.809173570 2023-11-26T19:25:12.596443+00:00 20000076.662000000477 29000000.008999999613 47999999.967000007629 20399716.448000010103 60274.809184991 2023-11-26T19:25:13.583227+00:00 20000076.662999991328 29000000.001999989152 47999999.990999937057 20399716.495999988168 60274.809196593 2023-11-26T19:25:14.585621+00:00 20000076.660000029951 29000000.008000019938 48000000.044999957085 20399716.306999981403 60274.809208014 2023-11-26T19:25:15.572384+00:00 20000076.665000021458 28999999.998999979347 48000000.017000079155 20399716.747000038624 60274.809219796 2023-11-26T19:25:16.590401+00:00 20000076.658999979496 28999999.990000009537 47999999.926999926567 20399716.653999920934 60274.809231398 2023-11-26T19:25:17.592786+00:00 20000076.661000009626 28999999.986999988556 48000000.045000076294 20399716.772000070661 60274.809242819 2023-11-26T19:25:18.579553+00:00 20000076.659999970347 29000000.020000040531 47999999.972999930382 20399716.207000020891 60274.809254602 2023-11-26T19:25:19.597580+00:00 20000076.665000021458 28999999.994999948889 48000000.009999990463 20399716.492999911308 60274.809266022 2023-11-26T19:25:20.584351+00:00 20000076.662000000477 28999999.991000059992 47999999.968000046909 20399716.859000090510 60274.809277624 2023-11-26T19:25:21.586737+00:00 20000076.658999979496 29000000.012999951839 48000000.014000058174 20399717.212999939919 60274.809289151 2023-11-26T19:25:22.582624+00:00 20000076.664000030607 28999999.993000030518 48000001.029999971390 20399715.866999980062 60274.809300828 2023-11-26T19:25:23.591529+00:00 20000076.662000000477 29000000.016999959946 47999999.994000002742 20399716.427000049502 60274.809312174 2023-11-26T19:25:24.571799+00:00 20000076.657999988645 28999999.983000040054 48000000.017999991775 20399716.358999971300 60274.809323956 2023-11-26T19:25:25.589813+00:00 20000076.661000009626 28999999.994000021368 47999999.976000010967 20399716.968999978155 60274.809335633 2023-11-26T19:25:26.598716+00:00 20000076.665000021458 29000000.009999990463 48000000.018000006676 20399716.725000020117 60274.809346979 2023-11-26T19:25:27.578991+00:00 20000076.661000009626 28999999.993999961764 48000000.018000006676 20399717.118999961764 60274.809358762 2023-11-26T19:25:28.597005+00:00 20000076.660999890417 28999999.983000040054 47999999.912999987602 20399716.981000069529 60274.809370182 2023-11-26T19:25:29.583770+00:00 20000076.661000009626 29000000.003999948502 48000000.101000010967 20399716.348999980837 60274.809381784 2023-11-26T19:25:30.586163+00:00 20000076.662000060081 29000000.008000019938 47999999.954999983311 20399716.429000020027 60274.809393386 2023-11-26T19:25:31.588561+00:00 20000076.661999940872 29000000.014000058174 48000000.008000023663 20399716.845999959856 60274.809404988 2023-11-26T19:25:32.590953+00:00 20000076.661000009626 29000000.008999940008 48000000.014999993145 20399716.440000060946 60274.809416409 2023-11-26T19:25:33.577734+00:00 20000076.661000009626 28999999.991000059992 47999999.957999996841 20399716.406999949366 60274.809428011 2023-11-26T19:25:34.580132+00:00 20000076.664000030607 28999999.996999979019 48000000.070999979973 20399716.379000071436 60274.809439793 2023-11-26T19:25:35.598147+00:00 20000076.657999988645 28999999.988999959081 47999999.967000007629 20399716.672999981791 60274.809451214 2023-11-26T19:25:36.584915+00:00 20000076.662999991328 28999999.991000059992 47999999.949000000954 20399716.383999940008 60274.809462816 2023-11-26T19:25:37.587309+00:00 20000076.662999991328 28999999.995000001043 48000000.052000053227 20399716.253000020981 60274.809474418 2023-11-26T19:25:38.589706+00:00 20000076.659999970347 28999999.995000001043 47999999.951999902725 20399716.763000011444 60274.809486019 2023-11-26T19:25:39.592096+00:00 20000076.662000060081 28999999.992999911308 48000000.031000018120 20399716.603999968618 60274.809497441 2023-11-26T19:25:40.578870+00:00 20000076.662999991328 29000000.012000080198 47999999.999000072479 20399716.851000070572 60274.809509043 2023-11-26T19:25:41.581271+00:00 20000076.659999970347 28999999.996999979019 48000000.003999948502 20399717.133000019938 60274.809520644 2023-11-26T19:25:42.583669+00:00 20000076.662999991328 29000000.011999960989 47999999.999000072479 20399717.289999999106 60274.809532246 2023-11-26T19:25:43.586062+00:00 20000076.657999988645 29000000.009000059217 48000000.006999969482 20399717.625999998301 60274.809543667 2023-11-26T19:25:44.572830+00:00 20000076.662999991328 28999999.998999949545 47999999.982999920845 20399717.499000001699 60274.809555450 2023-11-26T19:25:45.590848+00:00 20000076.664000030607 29000000.001000050455 47999999.990999996662 20399717.328999999911 60274.809567051 2023-11-26T19:25:46.593240+00:00 20000076.657000061125 28999999.995999999344 47999999.984999999404 20399717.603999998420 60274.809578472 2023-11-26T19:25:47.580014+00:00 20000076.662999991328 28999999.989000011235 47999999.984000012279 20399717.489999990910 60274.809590074 2023-11-26T19:25:48.582410+00:00 20000076.661999940872 29000000.017999991775 48000000.036999970675 20399718.116000000387 60274.809601676 2023-11-26T19:25:49.584803+00:00 20000076.661000009626 28999999.989000011235 48000000.033000022173 20399717.584000021219 60274.809613278 2023-11-26T19:25:50.587196+00:00 20000076.662000060081 29000000.035999979824 47999999.965000003576 20399717.324999991804 60274.809624699 2023-11-26T19:25:51.573972+00:00 20000076.663999918848 28999999.968000020832 48000000.002999961376 20399717.258999999613 60274.809636481 2023-11-26T19:25:52.591986+00:00 20000076.657000061125 28999999.982999980450 47999999.992000043392 20399717.539999991655 60274.809647902 2023-11-26T19:25:53.578754+00:00 20000076.664999961853 29000000.000000000000 48000000.044999957085 20399717.599000010639 60274.809659504 2023-11-26T19:25:54.581155+00:00 20000076.662000000477 29000000.035999979824 48000000.006000041962 20399717.383999969810 60274.809671286 2023-11-26T19:25:55.599177+00:00 20000076.662999998778 28999999.980000019073 47999999.964999966323 20399717.411000009626 60274.809682708 2023-11-26T19:25:56.585945+00:00 20000076.661000009626 28999999.995000001043 48000000.009000062943 20399717.956000030041 60274.809694310 2023-11-26T19:25:57.588338+00:00 20000076.660000000149 29000000.004000011832 48000000.006999969482 20399717.820999979973 60274.809705731 2023-11-26T19:25:58.575106+00:00 20000076.658999990672 28999999.995999988168 47999999.967999942601 20399718.004999998957 60274.809717513 2023-11-26T19:25:59.593125+00:00 20000076.664000000805 29000000.022999998182 48000000.079000003636 20399718.004999998957 60274.809728934 2023-11-26T19:26:00.579883+00:00 20000076.662999991328 28999999.994000021368 47999999.930000066757 20399717.953999999911 60274.809740536 2023-11-26T19:26:01.582280+00:00 20000076.660000029951 28999999.971999999136 47999999.978999972343 20399718.176999989897 60274.809752137 2023-11-26T19:26:02.584682+00:00 20000076.662000000477 29000000.016999959946 48000000.049000017345 20399718.162000000477 60274.809763739 2023-11-26T19:26:03.587074+00:00 20000076.660999979824 29000000.023999989033 48000000.001999966800 20399718.169000029564 60274.809775341 2023-11-26T19:26:04.589462+00:00 20000076.660000000149 28999999.984000030905 48000000.006000041962 20399718.073000010103 60274.809786867 2023-11-26T19:26:05.585347+00:00 20000076.663000021130 28999999.998999949545 47999999.976999998093 20399718.550999999046 60274.809798544 2023-11-26T19:26:06.594244+00:00 20000076.662999991328 28999999.996000051498 47999999.980999946594 20399718.326999958605 60274.809809890 2023-11-26T19:26:07.574510+00:00 20000076.660000029951 29000000.008999940008 48000000.049000017345 20399718.195000048727 60274.809821673 2023-11-26T19:26:08.592529+00:00 20000076.660999950022 28999999.980000019073 47999999.989999987185 20399718.197999950498 60274.809833094 2023-11-26T19:26:09.579301+00:00 20000076.661000009626 29000000.019000049680 47999999.931999996305 20399718.250000000000 60274.809844695 2023-11-26T19:26:10.581697+00:00 20000076.664000030607 28999999.988000039011 48000000.009000003338 20399718.118000030518 60274.809856297 2023-11-26T19:26:11.584093+00:00 20000076.662999991328 29000000.008999940008 47999999.976000010967 20399718.475999951363 60274.809867899 2023-11-26T19:26:12.586487+00:00 20000076.658999979496 28999999.983000040054 48000000.025999963284 20399718.141000028700 60274.809879501 2023-11-26T19:26:13.588883+00:00 20000076.660000029951 28999999.997999910265 48000000.031000018120 20399717.838999990374 60274.809890922 2023-11-26T19:26:14.575654+00:00 20000076.662000000477 29000000.000000000000 48000000.051999993622 20399718.261999960989 60274.809902704 2023-11-26T19:26:15.593676+00:00 20000076.662999991328 29000000.036000009626 47999999.946000039577 20399718.258000019938 60274.809914126 2023-11-26T19:26:16.580450+00:00 20000076.658999979496 28999999.973000049591 48000000.023000001907 20399717.524999979883 60274.809925728 2023-11-26T19:26:17.582852+00:00 20000076.662999991328 29000000.011000040919 47999999.977999992669 20399718.168000098318 60274.809937329 2023-11-26T19:26:18.585245+00:00 20000076.661000009626 28999999.983999971300 47999999.948000006378 20399718.268999930471 60274.809948931 2023-11-26T19:26:19.587640+00:00 20000076.660999950022 29000000.021000031382 48000000.097999930382 20399718.256000038236 60274.809960352 2023-11-26T19:26:20.574413+00:00 20000076.662000060081 28999999.967999938875 47999999.920999996364 20399718.250000000000 60274.809972134 2023-11-26T19:26:21.592429+00:00 20000076.661999940872 29000000.009999990463 48000000.045999996364 20399718.462000008672 60274.809983736 2023-11-26T19:26:22.594821+00:00 20000076.663000110537 29000000.009999990463 48000000.031000018120 20399718.393999930471 60274.809995157 2023-11-26T19:26:23.581591+00:00 20000076.659999970347 29000000.002000000328 47999999.960000038147 20399718.371999979019 60274.810006759 2023-11-26T19:26:24.583988+00:00 20000076.659999970347 28999999.986999999732 48000000.008000023663 20399718.207000020891 60274.810018361 2023-11-26T19:26:25.586382+00:00 20000076.666000008583 29000000.030000001192 47999999.993000030518 20399718.305000070482 60274.810029963 2023-11-26T19:26:26.588772+00:00 20000076.657999988645 28999999.962999999523 48000000.010999917984 20399718.199000000954 60274.810041384 2023-11-26T19:26:27.575544+00:00 20000076.662999991328 29000000.030999999493 48000000.027999997139 20399718.416000008583 60274.810053166 2023-11-26T19:26:28.593564+00:00 20000076.661000009626 28999999.993000000715 47999999.944000013173 20399718.384999990463 60274.810064587 2023-11-26T19:26:29.580344+00:00 20000076.662000060081 28999999.969000011683 48000000.001000046730 20399718.664999961853 60274.810076189 2023-11-26T19:26:30.582745+00:00 20000076.659999970347 29000000.004999998957 48000000.004000000656 20399718.787000060081 60274.810087791 2023-11-26T19:26:31.585147+00:00 20000076.662999991328 29000000.020000010729 47999999.978000000119 20399718.468999978155 60274.810099393 2023-11-26T19:26:32.587540+00:00 20000076.662000060081 29000000.013999998569 48000000.065999999642 20399718.917999979109 60274.810110995 2023-11-26T19:26:33.589929+00:00 20000076.660999890417 28999999.981999989599 47999999.937999993563 20399719.028000000864 60274.810122415 2023-11-26T19:26:34.576704+00:00 20000076.659000039101 28999999.981999989599 47999999.917000003159 20399718.879999998957 60274.810134198 2023-11-26T19:26:35.594720+00:00 20000076.662000060081 29000000.028999980539 48000000.166000038385 20399718.894000001252 60274.810145619 2023-11-26T19:26:36.581499+00:00 20000076.663999918848 28999999.986000001431 47999999.989999949932 20399719.171000000089 60274.810157221 2023-11-26T19:26:37.583890+00:00 20000076.662999991328 29000000.014999989420 47999999.899000048637 20399718.734000001103 60274.810168642 2023-11-26T19:26:38.570660+00:00 20000076.657999988645 28999999.978000041097 48000000.022999942303 20399718.399999991059 60274.810180425 2023-11-26T19:26:39.588676+00:00 20000076.662000060081 29000000.034999970347 48000000.039000026882 20399718.952000010759 60274.810192026 2023-11-26T19:26:40.591071+00:00 20000076.662999991328 28999999.984000030905 47999999.993000030518 20399718.800999999046 60274.810203447 2023-11-26T19:26:41.577840+00:00 20000076.661000009626 29000000.000999990851 47999999.949999928474 20399719.009999990463 60274.810215230 2023-11-26T19:26:42.595860+00:00 20000076.662999991328 28999999.981999989599 48000000.029000036418 20399719.046000000089 60274.810226651 2023-11-26T19:26:43.582633+00:00 20000076.661000009626 29000000.001999970526 47999999.975999951363 20399719.129000011832 60274.810238253 2023-11-26T19:26:44.585034+00:00 20000076.661000009626 29000000.028000000864 48000000.059000022709 20399719.092000011355 60274.810249779 2023-11-26T19:26:45.580918+00:00 20000076.662999991328 29000000.000000000000 47999999.986999988556 20399719.458000000566 60274.810261456 2023-11-26T19:26:46.589811+00:00 20000076.659000039101 28999999.983000040054 48000000.005000002682 20399719.271999981254 60274.810272802 2023-11-26T19:26:47.570076+00:00 20000076.662999998778 29000000.008999940008 47999999.965000033379 20399719.226000010967 60274.810284584 2023-11-26T19:26:48.588095+00:00 20000076.660999998450 28999999.996000051498 48000000.062999956310 20399718.671000000089 60274.810296262 2023-11-26T19:26:49.596992+00:00 20000076.662000000477 28999999.968999978155 47999999.930000066757 20399718.856999989599 60274.810307607 2023-11-26T19:26:50.577259+00:00 20000076.661000009626 29000000.022999998182 48000000.003000020981 20399719.434999998659 60274.810319390 2023-11-26T19:26:51.595281+00:00 20000076.662999998778 29000000.022000070661 48000000.018999926746 20399719.323000010103 60274.810330811 2023-11-26T19:26:52.582052+00:00 20000076.658999990672 28999999.970999959856 47999999.965999998152 20399718.718999978155 60274.810342412 2023-11-26T19:26:53.584443+00:00 20000076.664000000805 29000000.003999948502 48000000.068000003695 20399718.833999991417 60274.810354014 2023-11-26T19:26:54.586845+00:00 20000076.657999988645 28999999.994000080973 48000000.021000012755 20399719.204999979585 60274.810365616 2023-11-26T19:26:55.589239+00:00 20000076.664000000805 29000000.014999989420 47999999.963999986649 20399719.187000039965 60274.810377037 2023-11-26T19:26:56.576015+00:00 20000076.660999979824 28999999.985000010580 47999999.979999989271 20399719.254999998957 60274.810388639 2023-11-26T19:26:57.578412+00:00 20000076.660000029951 28999999.992999911308 47999999.968999981880 20399719.302999969572 60274.810400422 2023-11-26T19:26:58.596436+00:00 20000076.662000000477 29000000.027000069618 48000000.038000047207 20399718.963999990374 60274.810411843 2023-11-26T19:26:59.583210+00:00 20000076.663999971002 28999999.967999938875 47999999.935000002384 20399718.800999999046 60274.810423444 2023-11-26T19:27:00.585604+00:00 20000076.659000039101 29000000.028999999166 48000000.038999967277 20399718.864000078291 60274.810435046 2023-11-26T19:27:01.588003+00:00 20000076.662999991328 29000000.015000000596 48000000.081000030041 20399719.299999948591 60274.810446648 2023-11-26T19:27:02.590399+00:00 20000076.659999970347 28999999.977000001818 47999999.913999967277 20399719.304000020027 60274.810458069 2023-11-26T19:27:03.577172+00:00 20000076.661000009626 29000000.002000000328 48000000.055999986827 20399719.546999931335 60274.810469671 2023-11-26T19:27:04.579578+00:00 20000076.665000021458 28999999.996999990195 47999999.998999953270 20399719.480000019073 60274.810481273 2023-11-26T19:27:05.581979+00:00 20000076.662000000477 29000000.020000010729 48000000.032999992371 20399719.432000041008 60274.810492875 2023-11-26T19:27:06.584374+00:00 20000076.657999988645 28999999.972999989986 47999999.994999997318 20399719.621999979019 60274.810504477 2023-11-26T19:27:07.586765+00:00 20000076.664999961853 29000000.008000019938 47999999.960000038147 20399720.072999950498 60274.810516078 2023-11-26T19:27:08.589157+00:00 20000076.660000029951 28999999.999999970198 48000000.011999957263 20399719.451000090688 60274.810527680 2023-11-26T19:27:09.591544+00:00 20000076.658999979496 28999999.991000000387 47999999.980000019073 20399719.434999939054 60274.810539101 2023-11-26T19:27:10.578319+00:00 20000076.664000030607 29000000.006000038236 48000000.007000088692 20399719.070999979973 60274.810550703 2023-11-26T19:27:11.580720+00:00 20000076.662000000477 29000000.000999990851 48000000.007999897003 20399719.662999991328 60274.810562305 2023-11-26T19:27:12.583120+00:00 20000076.659999970347 29000000.004000011832 47999999.954000003636 20399719.425999999046 60274.810573906 2023-11-26T19:27:13.585508+00:00 20000076.662999991328 28999999.999000009149 48000000.055999986827 20399718.951000090688 60274.810585327 2023-11-26T19:27:14.572279+00:00 20000076.659000039101 28999999.993999961764 47999999.945000052452 20399719.487999919802 60274.810597110 2023-11-26T19:27:15.590297+00:00 20000076.664000030607 29000000.020000040531 48000000.027000002563 20399719.381000038236 60274.810608712 2023-11-26T19:27:16.592688+00:00 20000076.661000009626 28999999.991000000387 47999999.996999979019 20399719.528000000864 60274.810620133 2023-11-26T19:27:17.579460+00:00 20000076.659999970347 28999999.991999980062 48000000.015000022948 20399719.500000000000 60274.810631915 2023-11-26T19:27:18.597474+00:00 20000076.661999940872 28999999.988000039011 47999999.960000008345 20399719.623999949545 60274.810643336 2023-11-26T19:27:19.584252+00:00 20000076.664000030607 28999999.983999971300 47999999.988999962807 20399719.646000031382 60274.810654938 2023-11-26T19:27:20.586647+00:00 20000076.661000009626 29000000.037999991328 48000000.041000008583 20399719.687000039965 60274.810666359 2023-11-26T19:27:21.573414+00:00 20000076.659999970347 28999999.998999949545 47999999.974000036716 20399719.916000008583 60274.810678142 2023-11-26T19:27:22.591429+00:00 20000076.661000009626 28999999.994000080973 48000000.010999977589 20399719.975000020117 60274.810689562 2023-11-26T19:27:23.578195+00:00 20000076.662000060081 28999999.995000001043 48000000.012000016868 20399719.845999959856 60274.810701164 2023-11-26T19:27:24.580585+00:00 20000076.659999970347 29000000.018000010401 47999999.969999969006 20399720.592000011355 60274.810712766 2023-11-26T19:27:25.582981+00:00 20000076.664999961853 28999999.995999928564 48000000.005999982357 20399720.171999931335 60274.810724368 2023-11-26T19:27:26.585378+00:00 20000076.662000060081 28999999.991999980062 48000000.044000029564 20399720.209000110626 60274.810735970 2023-11-26T19:27:27.587773+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20399720.199999999255 60274.810747496 2023-11-26T19:27:28.583661+00:00 20000076.660999890417 28999999.993999961764 48000000.034999966621 20399719.925999999046 60274.810759173 2023-11-26T19:27:29.592562+00:00 20000076.662000060081 29000000.013000011444 47999999.950000047684 20399720.293000001460 60274.810770519 2023-11-26T19:27:30.572830+00:00 20000076.661000009626 28999999.955000039190 48000000.036000013351 20399720.688000008464 60274.810782301 2023-11-26T19:27:31.590845+00:00 20000076.662999991328 29000000.031000021845 47999999.965000033379 20399720.241000000387 60274.810793723 2023-11-26T19:27:32.577626+00:00 20000076.662999991328 28999999.993000030518 47999999.990000009537 20399719.522999998182 60274.810805324 2023-11-26T19:27:33.580021+00:00 20000076.657000061125 29000000.017999891192 47999999.966999888420 20399719.885000009090 60274.810816926 2023-11-26T19:27:34.582413+00:00 20000076.664999961853 28999999.990000009537 48000000.022000066936 20399719.877999991179 60274.810828528 2023-11-26T19:27:35.584804+00:00 20000076.659000039101 28999999.988000039011 48000000.021000027657 20399720.546999990940 60274.810840129 2023-11-26T19:27:36.587194+00:00 20000076.661999940872 29000000.008000019938 48000000.018000006676 20399720.349000010639 60274.810851551 2023-11-26T19:27:37.573963+00:00 20000076.661000009626 28999999.995000001043 47999999.933000013232 20399720.309999998659 60274.810863333 2023-11-26T19:27:38.591980+00:00 20000076.659999970347 29000000.032000001520 48000000.104000002146 20399719.471999999136 60274.810874754 2023-11-26T19:27:39.578755+00:00 20000076.666000008583 28999999.962999999523 47999999.931999996305 20399720.397999968380 60274.810886356 2023-11-26T19:27:40.581149+00:00 20000076.659999970347 29000000.015999998897 47999999.974999986589 20399720.395000040531 60274.810897958 2023-11-26T19:27:41.583545+00:00 20000076.660000000149 28999999.991999998689 48000000.029000006616 20399720.528999980539 60274.810909559 2023-11-26T19:27:42.585943+00:00 20000076.666999999434 28999999.985000010580 47999999.999999970198 20399720.315999981016 60274.810920980 2023-11-26T19:27:43.572712+00:00 20000076.657000001520 29000000.018999990076 47999999.994999997318 20399720.259999990463 60274.810932763 2023-11-26T19:27:44.590723+00:00 20000076.660999998450 29000000.000999990851 47999999.998000033200 20399720.451000031084 60274.810944365 2023-11-26T19:27:45.593116+00:00 20000076.662999998778 28999999.989999979734 47999999.969999969006 20399720.749000009149 60274.810955786 2023-11-26T19:27:46.579887+00:00 20000076.664000000805 28999999.999000009149 48000000.013000011444 20399720.559999998659 60274.810967388 2023-11-26T19:27:47.582282+00:00 20000076.658000010997 28999999.995999988168 48000000.005000047386 20399720.763999998569 60274.810978989 2023-11-26T19:27:48.584675+00:00 20000076.662999991328 29000000.012000020593 48000000.013999938965 20399720.733999971300 60274.810990591 2023-11-26T19:27:49.587068+00:00 20000076.662000000477 29000000.000000000000 48000000.003000020981 20399720.949000000954 60274.811002012 2023-11-26T19:27:50.573835+00:00 20000076.659000009298 28999999.996999979019 47999999.970000028610 20399721.018999990076 60274.811013795 2023-11-26T19:27:51.591849+00:00 20000076.662999991328 28999999.994000021368 48000000.003999948502 20399721.087999999523 60274.811025215 2023-11-26T19:27:52.578620+00:00 20000076.663000021130 29000000.007000029087 48000000.011000037193 20399720.500999990851 60274.811036817 2023-11-26T19:27:53.581016+00:00 20000076.658999979496 28999999.984999950975 47999999.955999970436 20399720.811000049114 60274.811048419 2023-11-26T19:27:54.583417+00:00 20000076.662000000477 29000000.016000028700 48000000.041000008583 20399720.822000030428 60274.811060021 2023-11-26T19:27:55.585814+00:00 20000076.661000009626 29000000.018999990076 47999999.991999976337 20399721.188999891281 60274.811071623 2023-11-26T19:27:56.588210+00:00 20000076.661000009626 28999999.960999969393 48000000.022000066936 20399720.782000061125 60274.811083044 2023-11-26T19:27:57.574982+00:00 20000076.664999961853 29000000.027000069618 47999999.991999976337 20399720.771000031382 60274.811094826 2023-11-26T19:27:58.592997+00:00 20000076.657999988645 28999999.981999989599 48000000.087000012398 20399721.008000019938 60274.811106247 2023-11-26T19:27:59.579769+00:00 20000076.662000000477 29000000.018999930471 47999999.913000002503 20399721.546000000089 60274.811117849 2023-11-26T19:28:00.582169+00:00 20000076.666000008583 29000000.001999970526 48000000.009000003338 20399721.227999929339 60274.811129270 2023-11-26T19:28:01.568942+00:00 20000076.659000039101 28999999.989000078291 48000000.036999993026 20399721.162000060081 60274.811141053 2023-11-26T19:28:02.586967+00:00 20000076.659999970347 29000000.000000000000 47999999.976999998093 20399720.800999999046 60274.811152655 2023-11-26T19:28:03.589361+00:00 20000076.662000000477 29000000.003000020981 47999999.983000010252 20399721.110999941826 60274.811164076 2023-11-26T19:28:04.576125+00:00 20000076.662000000477 29000000.018999930471 47999999.988999992609 20399721.266999959946 60274.811175858 2023-11-26T19:28:05.594144+00:00 20000076.662000000477 28999999.985000010580 48000000.064999997616 20399720.918000098318 60274.811187279 2023-11-26T19:28:06.580917+00:00 20000076.660000029951 28999999.988999959081 47999999.962000012398 20399720.876999970526 60274.811198881 2023-11-26T19:28:07.583318+00:00 20000076.662000000477 29000000.001000050455 47999999.972999989986 20399721.164999961853 60274.811210483 2023-11-26T19:28:08.585711+00:00 20000076.661999940872 28999999.995000001043 48000000.077000021935 20399721.261000040919 60274.811222085 2023-11-26T19:28:09.588107+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20399721.011000040919 60274.811233611 2023-11-26T19:28:10.583998+00:00 20000076.662000060081 29000000.023999929428 47999999.925000011921 20399721.410999890417 60274.811245213 2023-11-26T19:28:11.586391+00:00 20000076.657999988645 28999999.999000068754 48000000.031000018120 20399720.960000038147 60274.811256890 2023-11-26T19:28:12.595284+00:00 20000076.664999961853 28999999.971999999136 47999999.964999906719 20399720.694000009447 60274.811268236 2023-11-26T19:28:13.575555+00:00 20000076.659999970347 29000000.006999969482 48000000.018000006676 20399720.973999980837 60274.811280018 2023-11-26T19:28:14.593572+00:00 20000076.662000060081 28999999.986999999732 48000000.034999966621 20399721.024999979883 60274.811291439 2023-11-26T19:28:15.580351+00:00 20000076.662999991328 29000000.019999999553 47999999.924000017345 20399721.177000049502 60274.811303041 2023-11-26T19:28:16.582750+00:00 20000076.659999970347 28999999.995000001043 48000000.103999972343 20399721.330999970436 60274.811314643 2023-11-26T19:28:17.585146+00:00 20000076.662999991328 28999999.982000008225 47999999.848000049591 20399721.583999991417 60274.811326245 2023-11-26T19:28:18.587544+00:00 20000076.661000009626 29000000.009999990463 48000000.157000057399 20399721.035000089556 60274.811337666 2023-11-26T19:28:19.574311+00:00 20000076.666000008583 29000000.011000011116 47999999.977999933064 20399721.014999989420 60274.811349268 2023-11-26T19:28:20.576711+00:00 20000076.657999988645 29000000.012999981642 47999999.978999972343 20399721.714999999851 60274.811361050 2023-11-26T19:28:21.594727+00:00 20000076.659000039101 29000000.006000008434 47999999.946000099182 20399721.559999998659 60274.811372471 2023-11-26T19:28:22.581502+00:00 20000076.662999991328 28999999.958000000566 48000000.044999986887 20399721.217999991030 60274.811384073 2023-11-26T19:28:23.583898+00:00 20000076.661000009626 29000000.010999981314 47999999.986000001431 20399721.552999999374 60274.811395675 2023-11-26T19:28:24.586296+00:00 20000076.662999991328 29000000.018000010401 47999999.970000013709 20399721.070000011474 60274.811407276 2023-11-26T19:28:25.588686+00:00 20000076.661000009626 28999999.985000010580 48000000.043999999762 20399721.304000008851 60274.811418697 2023-11-26T19:28:26.575456+00:00 20000076.661000009626 29000000.027000010014 48000000.014999993145 20399721.493000000715 60274.811430299 2023-11-26T19:28:27.577851+00:00 20000076.662999991328 29000000.000999990851 48000000.009000003338 20399721.375000000000 60274.811441901 2023-11-26T19:28:28.580246+00:00 20000076.662999991328 29000000.000000000000 47999999.993000030518 20399721.540999978781 60274.811453503 2023-11-26T19:28:29.582643+00:00 20000076.657999988645 28999999.989000018686 48000000.010999977589 20399721.085000008345 60274.811465105 2023-11-26T19:28:30.585035+00:00 20000076.662999991328 28999999.998999949545 48000000.032000012696 20399721.747000008821 60274.811476707 2023-11-26T19:28:31.587429+00:00 20000076.661000009626 28999999.993000030518 47999999.927999973297 20399721.641999989748 60274.811488308 2023-11-26T19:28:32.589822+00:00 20000076.661000009626 29000000.031000021845 47999999.987000048161 20399721.834999978542 60274.811499729 2023-11-26T19:28:33.576598+00:00 20000076.662999991328 28999999.952000018209 47999999.952999949455 20399721.493000030518 60274.811511512 2023-11-26T19:28:34.594622+00:00 20000076.662000060081 29000000.011999960989 48000000.075000047684 20399721.417999979109 60274.811522933 2023-11-26T19:28:35.581393+00:00 20000076.660999998450 29000000.024999979883 48000000.005000002682 20399722.159000039101 60274.811534535 2023-11-26T19:28:36.583791+00:00 20000076.661000009626 28999999.971999999136 48000000.021999962628 20399722.000000000000 60274.811545955 2023-11-26T19:28:37.570560+00:00 20000076.660000000149 29000000.021000031382 48000000.009000062943 20399722.301999989897 60274.811557738 2023-11-26T19:28:38.588578+00:00 20000076.665000010282 28999999.980000019073 47999999.979999899864 20399721.694999989122 60274.811569340 2023-11-26T19:28:39.590969+00:00 20000076.660000000149 29000000.000999931246 47999999.982000112534 20399722.194999989122 60274.811580761 2023-11-26T19:28:40.577749+00:00 20000076.660999979824 29000000.021000031382 47999999.927999973297 20399722.221000019461 60274.811592543 2023-11-26T19:28:41.595769+00:00 20000076.662000000477 28999999.998999949545 48000000.084999918938 20399722.014999989420 60274.811603965 2023-11-26T19:28:42.582543+00:00 20000076.661000009626 28999999.994000080973 47999999.958000056446 20399722.093999978155 60274.811615567 2023-11-26T19:28:43.584941+00:00 20000076.661000009626 28999999.988999959081 48000000.018999926746 20399722.050000008196 60274.811626988 2023-11-26T19:28:44.571710+00:00 20000076.664999991655 29000000.024999979883 48000000.053000003099 20399722.083000000566 60274.811638770 2023-11-26T19:28:45.589729+00:00 20000076.660999979824 28999999.958000060171 47999999.941999986768 20399721.987000048161 60274.811650191 2023-11-26T19:28:46.576501+00:00 20000076.658000018448 29000000.047999981791 47999999.984000012279 20399722.208999991417 60274.811661793 2023-11-26T19:28:47.578895+00:00 20000076.664000000805 28999999.986999988556 48000000.088999986649 20399721.844999909401 60274.811673576 2023-11-26T19:28:48.596921+00:00 20000076.662000000477 28999999.981000069529 47999999.944000013173 20399722.315000060946 60274.811684996 2023-11-26T19:28:49.583693+00:00 20000076.658999979496 29000000.018999930471 47999999.966999977827 20399722.342999938875 60274.811696598 2023-11-26T19:28:50.586089+00:00 20000076.662000000477 28999999.970000028610 48000000.053000032902 20399722.476000070572 60274.811708125 2023-11-26T19:28:51.581977+00:00 20000076.662000000477 28999999.993000000715 48000000.033999979496 20399722.106999989599 60274.811719802 2023-11-26T19:28:52.590869+00:00 20000076.662000000477 29000000.004000000656 47999999.935999989510 20399722.365999940783 60274.811731148 2023-11-26T19:28:53.571134+00:00 20000076.661000009626 29000000.012000009418 48000000.002000026405 20399722.175999999046 60274.811742930 2023-11-26T19:28:54.589145+00:00 20000076.662000000477 29000000.008999988437 47999999.967999942601 20399722.385000109673 60274.811754351 2023-11-26T19:28:55.575917+00:00 20000076.662000000477 28999999.997000008821 48000000.022000066936 20399722.625000000000 60274.811765953 2023-11-26T19:28:56.578313+00:00 20000076.661000009626 29000000.014999989420 47999999.970999963582 20399722.214999910444 60274.811777735 2023-11-26T19:28:57.596330+00:00 20000076.663999971002 28999999.971000019461 47999999.993000030518 20399722.564000010490 60274.811789156 2023-11-26T19:28:58.583109+00:00 20000076.657000008970 29000000.028999980539 48000000.029000036418 20399722.450999978930 60274.811800758 2023-11-26T19:28:59.585500+00:00 20000076.665000021458 28999999.986999988556 48000000.012999892235 20399722.629000071436 60274.811812179 2023-11-26T19:29:00.572266+00:00 20000076.660000029951 28999999.986000001431 47999999.989000082016 20399722.610999941826 60274.811823961 2023-11-26T19:29:01.590278+00:00 20000076.661999940872 29000000.004000011832 48000000.044999957085 20399722.609000090510 60274.811835383 2023-11-26T19:29:02.577052+00:00 20000076.661000009626 29000000.008999999613 47999999.927999973297 20399722.944999929518 60274.811846985 2023-11-26T19:29:03.579452+00:00 20000076.662999991328 29000000.000000000000 48000000.053000092506 20399722.455000039190 60274.811858586 2023-11-26T19:29:04.581854+00:00 20000076.661000009626 28999999.995000001043 47999999.962999939919 20399722.393000010401 60274.811870188 2023-11-26T19:29:05.584253+00:00 20000076.659000039101 29000000.023999989033 48000000.059000022709 20399722.225999951363 60274.811881790 2023-11-26T19:29:06.586645+00:00 20000076.662999991328 28999999.981000009924 47999999.927000053227 20399722.297000050545 60274.811893391 2023-11-26T19:29:07.589034+00:00 20000076.661999940872 28999999.985000010580 48000000.016000002623 20399722.301999930292 60274.811904993 2023-11-26T19:29:08.591422+00:00 20000076.661000009626 29000000.008999999613 48000000.015000022948 20399722.439000010490 60274.811916414 2023-11-26T19:29:09.578195+00:00 20000076.662999991328 28999999.995000001043 48000000.037999987602 20399722.356000069529 60274.811928016 2023-11-26T19:29:10.580591+00:00 20000076.661000009626 29000000.011999960989 47999999.974999986589 20399722.261999960989 60274.811939618 2023-11-26T19:29:11.582992+00:00 20000076.659999970347 29000000.000000000000 47999999.937999993563 20399722.740000009537 60274.811951220 2023-11-26T19:29:12.585390+00:00 20000076.662999991328 29000000.001000050455 48000000.069999992847 20399723.063999999315 60274.811962641 2023-11-26T19:29:13.572161+00:00 20000076.660000089556 28999999.993999961764 47999999.994000017643 20399722.030000001192 60274.811974423 2023-11-26T19:29:14.590179+00:00 20000076.663999918848 28999999.996999979019 47999999.979000031948 20399723.052999999374 60274.811986025 2023-11-26T19:29:15.592574+00:00 20000076.660000089556 29000000.002000089735 48000000.000999987125 20399723.118999999017 60274.811997446 2023-11-26T19:29:16.579348+00:00 20000076.661000009626 29000000.000999931246 47999999.984999947250 20399722.785000000149 60274.812009048 2023-11-26T19:29:17.581744+00:00 20000076.662999991328 28999999.978000041097 48000000.062000043690 20399723.125999998301 60274.812020650 2023-11-26T19:29:18.584148+00:00 20000076.661000009626 29000000.013999938965 47999999.990000009537 20399722.969999998808 60274.812032252 2023-11-26T19:29:19.586542+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20399722.994000021368 60274.812043672 2023-11-26T19:29:20.573311+00:00 20000076.664999961853 29000000.007000088692 47999999.962000012398 20399723.368000000715 60274.812055455 2023-11-26T19:29:21.591329+00:00 20000076.657999988645 28999999.992999911308 48000000.016000032425 20399722.949000000954 60274.812066876 2023-11-26T19:29:22.578094+00:00 20000076.661999940872 29000000.001999970526 48000000.006999969482 20399723.317999988794 60274.812078478 2023-11-26T19:29:23.580489+00:00 20000076.665000081062 29000000.032000061125 48000000.064999938011 20399723.256000008434 60274.812090080 2023-11-26T19:29:24.582889+00:00 20000076.657999988645 28999999.970000028610 47999999.935999989510 20399722.677999969572 60274.812101682 2023-11-26T19:29:25.585294+00:00 20000076.659999970347 29000000.024999979883 48000000.012000076473 20399722.540000021458 60274.812113283 2023-11-26T19:29:26.587684+00:00 20000076.664999961853 28999999.970000028610 47999999.992999911308 20399722.911000009626 60274.812124704 2023-11-26T19:29:27.574453+00:00 20000076.659000039101 29000000.018999930471 48000000.007000088692 20399723.037000000477 60274.812136487 2023-11-26T19:29:28.592478+00:00 20000076.662000000477 28999999.986999999732 47999999.964999906719 20399723.333000000566 60274.812147908 2023-11-26T19:29:29.579246+00:00 20000076.662999998778 28999999.997000001371 48000000.070000007749 20399723.269999980927 60274.812159510 2023-11-26T19:29:30.581648+00:00 20000076.661000009626 29000000.003000009805 47999999.968999996781 20399723.296999990940 60274.812171036 2023-11-26T19:29:31.577540+00:00 20000076.661999989301 29000000.002999991179 48000000.001999989152 20399723.254000011832 60274.812182713 2023-11-26T19:29:32.586440+00:00 20000076.662000000477 28999999.993000019342 47999999.967000007629 20399723.513000011444 60274.812194315 2023-11-26T19:29:33.588838+00:00 20000076.660999998450 29000000.026999980211 48000000.026999980211 20399723.208999991417 60274.812205842 2023-11-26T19:29:34.584723+00:00 20000076.658999990672 28999999.964000020176 47999999.990000009537 20399723.645999971777 60274.812217519 2023-11-26T19:29:35.593620+00:00 20000076.661000009626 29000000.021999981254 48000000.026000022888 20399723.559999998659 60274.812228865 2023-11-26T19:29:36.573885+00:00 20000076.664000000805 28999999.995000001043 47999999.983999967575 20399723.559999998659 60274.812240647 2023-11-26T19:29:37.591909+00:00 20000076.660999979824 29000000.006999999285 47999999.988000042737 20399723.481000009924 60274.812252068 2023-11-26T19:29:38.578682+00:00 20000076.661000009626 28999999.987999979407 47999999.976999998093 20399723.894999980927 60274.812263670 2023-11-26T19:29:39.581080+00:00 20000076.662999991328 29000000.015000049025 48000000.060000002384 20399723.524999979883 60274.812275272 2023-11-26T19:29:40.583474+00:00 20000076.664000000805 28999999.997999969870 47999999.985999941826 20399723.402000069618 60274.812286873 2023-11-26T19:29:41.585868+00:00 20000076.659000009298 28999999.975000020117 47999999.954000003636 20399723.317000031471 60274.812298294 2023-11-26T19:29:42.572640+00:00 20000076.662000000477 29000000.019999980927 48000000.037999987602 20399723.367999911308 60274.812309896 2023-11-26T19:29:43.575032+00:00 20000076.662999991328 29000000.036000009626 48000000.010000109673 20399723.892000079155 60274.812321679 2023-11-26T19:29:44.593047+00:00 20000076.658999979496 28999999.967999991030 48000000.008999936283 20399724.003000020981 60274.812333100 2023-11-26T19:29:45.579821+00:00 20000076.661000009626 28999999.972999989986 48000000.049000017345 20399723.969999909401 60274.812344701 2023-11-26T19:29:46.582220+00:00 20000076.662999991328 29000000.013999998569 47999999.914999961853 20399723.859000090510 60274.812356303 2023-11-26T19:29:47.584612+00:00 20000076.661000009626 29000000.004999998957 48000000.004000067711 20399723.815999981016 60274.812367905 2023-11-26T19:29:48.587001+00:00 20000076.660000029951 29000000.004999998957 48000000.015999913216 20399724.129999998957 60274.812379326 2023-11-26T19:29:49.573773+00:00 20000076.662999991328 28999999.983999971300 48000000.031000018120 20399723.986999988556 60274.812390928 2023-11-26T19:29:50.576167+00:00 20000076.662000000477 29000000.020000100136 47999999.957000017166 20399724.373000029474 60274.812402530 2023-11-26T19:29:51.578565+00:00 20000076.662999991328 29000000.002999901772 47999999.983999997377 20399724.106999989599 60274.812414132 2023-11-26T19:29:52.580966+00:00 20000076.660000029951 28999999.986000061035 47999999.977999992669 20399723.747999910265 60274.812425734 2023-11-26T19:29:53.583356+00:00 20000076.661000009626 29000000.013999938965 48000000.095000013709 20399723.366000059992 60274.812437335 2023-11-26T19:29:54.585746+00:00 20000076.662000000477 29000000.004999998957 47999999.922999978065 20399723.812999960035 60274.812448937 2023-11-26T19:29:55.588138+00:00 20000076.661000009626 28999999.986000061035 47999999.982000023127 20399724.052000049502 60274.812460358 2023-11-26T19:29:56.574918+00:00 20000076.661999940872 28999999.998000029474 48000000.048999972641 20399723.618999961764 60274.812472140 2023-11-26T19:29:57.592931+00:00 20000076.662000060081 28999999.995999928564 47999999.981000013649 20399723.915000081062 60274.812483561 2023-11-26T19:29:58.579699+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20399723.956999901682 60274.812495163 2023-11-26T19:29:59.582100+00:00 20000076.660999890417 28999999.988999959081 48000000.013000011444 20399724.358000040054 60274.812506584 2023-11-26T19:30:00.568874+00:00 20000076.661000009626 29000000.007000088692 48000000.044000029564 20399723.970999959856 60274.812518377 2023-11-26T19:30:01.587761+00:00 20000076.662000060081 28999999.990000009537 47999999.884999930859 20399723.925000071526 60274.812529982 2023-11-26T19:30:02.590465+00:00 20000076.664000030607 28999999.992999911308 48000000.069000013173 20399724.046000000089 60274.812541403 2023-11-26T19:30:03.577242+00:00 20000076.661999940872 28999999.999000068754 47999999.944000013173 20399723.815999981016 60274.812553005 2023-11-26T19:30:04.579648+00:00 20000076.659000039101 29000000.026999950409 48000000.042999982834 20399723.689999941736 60274.812564607 2023-11-26T19:30:05.582051+00:00 20000076.662999991328 28999999.956000000238 47999999.989000082016 20399723.945000000298 60274.812576209 2023-11-26T19:30:06.584444+00:00 20000076.657999988645 29000000.030999999493 48000000.016999959946 20399724.317000001669 60274.812587630 2023-11-26T19:30:07.571217+00:00 20000076.664000030607 28999999.982999999076 47999999.983000040054 20399724.228000000119 60274.812599412 2023-11-26T19:30:08.589235+00:00 20000076.661999940872 29000000.043000001460 48000000.037999987602 20399724.091999989003 60274.812610833 2023-11-26T19:30:09.576010+00:00 20000076.662000060081 28999999.956000000238 47999999.963999986649 20399724.108000010252 60274.812622435 2023-11-26T19:30:10.578401+00:00 20000076.660999890417 29000000.016999989748 48000000.031000018120 20399724.868000000715 60274.812634218 2023-11-26T19:30:11.596423+00:00 20000076.663000110537 28999999.996000021696 47999999.973999977112 20399725.162999991328 60274.812645639 2023-11-26T19:30:12.583202+00:00 20000076.661999940872 28999999.986000001431 48000000.019999980927 20399724.559000018984 60274.812657241 2023-11-26T19:30:13.585590+00:00 20000076.661000009626 29000000.025999989361 48000000.009999990463 20399724.410999979824 60274.812668662 2023-11-26T19:30:14.572364+00:00 20000076.659999970347 28999999.981999989599 48000000.015000000596 20399724.385000020266 60274.812680444 2023-11-26T19:30:15.590379+00:00 20000076.662000060081 28999999.999000009149 47999999.987000003457 20399724.734000001103 60274.812691865 2023-11-26T19:30:16.577155+00:00 20000076.661000009626 29000000.013999998569 47999999.977999992669 20399725.107999980450 60274.812703467 2023-11-26T19:30:17.579552+00:00 20000076.663999918848 28999999.991999980062 47999999.997000008821 20399725.102999988943 60274.812715069 2023-11-26T19:30:18.581949+00:00 20000076.657999988645 29000000.004999998957 47999999.975999981165 20399724.880000051111 60274.812726671 2023-11-26T19:30:19.584345+00:00 20000076.664000030607 28999999.999000009149 47999999.988000042737 20399724.893999990076 60274.812738272 2023-11-26T19:30:20.586748+00:00 20000076.662000060081 29000000.000999990851 47999999.981999993324 20399724.989999949932 60274.812749694 2023-11-26T19:30:21.573517+00:00 20000076.661999940872 29000000.003000020981 48000000.027000010014 20399724.861000001431 60274.812761476 2023-11-26T19:30:22.591534+00:00 20000076.659000001848 28999999.988999959081 48000000.044999957085 20399724.723000049591 60274.812772897 2023-11-26T19:30:23.578305+00:00 20000076.662999998778 29000000.010000050068 47999999.964000053704 20399724.778999980539 60274.812784499 2023-11-26T19:30:24.580696+00:00 20000076.660000000149 28999999.990000009537 48000000.019999921322 20399724.412999991328 60274.812796101 2023-11-26T19:30:25.583094+00:00 20000076.660999998450 29000000.000000000000 47999999.970000028610 20399724.578000009060 60274.812807702 2023-11-26T19:30:26.585495+00:00 20000076.660000000149 29000000.000000000000 48000000.021000027657 20399724.375999990851 60274.812819229 2023-11-26T19:30:27.581384+00:00 20000076.662999998778 29000000.031000021845 47999999.988000042737 20399724.437000039965 60274.812830831 2023-11-26T19:30:28.583773+00:00 20000076.662999998778 28999999.968999978155 48000000.044999957085 20399724.558999959379 60274.812842508 2023-11-26T19:30:29.592671+00:00 20000076.659000009298 29000000.013000011444 47999999.953000068665 20399724.729000028223 60274.812853853 2023-11-26T19:30:30.572941+00:00 20000076.662999991328 28999999.987999919802 48000000.054999947548 20399724.619999948889 60274.812865636 2023-11-26T19:30:31.590953+00:00 20000076.662000000477 29000000.024000048637 47999999.962000012398 20399724.877000089735 60274.812877057 2023-11-26T19:30:32.577722+00:00 20000076.662000000477 28999999.978000041097 47999999.944999933243 20399725.199000000954 60274.812888659 2023-11-26T19:30:33.580117+00:00 20000076.662000000477 28999999.988999959081 48000000.035000093281 20399725.426999930292 60274.812900261 2023-11-26T19:30:34.582515+00:00 20000076.660000000149 29000000.000999931246 48000000.015999913216 20399725.386000040919 60274.812911863 2023-11-26T19:30:35.584908+00:00 20000076.662999991328 29000000.027000069618 47999999.985000006855 20399724.952999949455 60274.812923283 2023-11-26T19:30:36.571682+00:00 20000076.661000009626 28999999.993000030518 48000000.035999998450 20399724.786000009626 60274.812934885 2023-11-26T19:30:37.574077+00:00 20000076.661000009626 28999999.981999989599 47999999.968000009656 20399725.098000049591 60274.812946668 2023-11-26T19:30:38.592105+00:00 20000076.662999991328 29000000.005999919027 48000000.048999987543 20399724.544999960810 60274.812958089 2023-11-26T19:30:39.578883+00:00 20000076.660000029951 29000000.003000020981 47999999.932000011206 20399724.840000029653 60274.812969691 2023-11-26T19:30:40.581280+00:00 20000076.662999991328 28999999.996999979019 48000000.031999982893 20399724.832000020891 60274.812981293 2023-11-26T19:30:41.583675+00:00 20000076.661000009626 29000000.009000059217 48000000.034000039101 20399724.598999980837 60274.812992894 2023-11-26T19:30:42.586068+00:00 20000076.662000000477 28999999.999000001699 47999999.922999978065 20399725.046999931335 60274.813004315 2023-11-26T19:30:43.572841+00:00 20000076.658999979496 28999999.989999998361 48000000.050999999046 20399724.634000059217 60274.813016098 2023-11-26T19:30:44.590855+00:00 20000076.663999971002 29000000.024999991059 48000000.064999997616 20399725.021999958903 60274.813027519 2023-11-26T19:30:45.577630+00:00 20000076.663000050932 28999999.995000001043 47999999.984000027180 20399725.166000008583 60274.813039121 2023-11-26T19:30:46.580027+00:00 20000076.657999988645 28999999.981000009924 48000000.027999937534 20399725.425999999046 60274.813050723 2023-11-26T19:30:47.582426+00:00 20000076.662000000477 29000000.030999988317 47999999.866999976337 20399725.124000068754 60274.813062324 2023-11-26T19:30:48.584827+00:00 20000076.664999961853 28999999.976000010967 48000000.063000082970 20399725.117999911308 60274.813073926 2023-11-26T19:30:49.587221+00:00 20000076.659999970347 28999999.998999979347 47999999.949000000954 20399724.662000060081 60274.813085347 2023-11-26T19:30:50.573992+00:00 20000076.663000110537 29000000.003000020981 48000000.042999982834 20399725.215999960899 60274.813097130 2023-11-26T19:30:51.592004+00:00 20000076.659999970347 29000000.016999989748 47999999.949999928474 20399725.088000059128 60274.813108551 2023-11-26T19:30:52.578779+00:00 20000076.661000009626 28999999.986999988556 48000000.029000036418 20399725.106999989599 60274.813120153 2023-11-26T19:30:53.581183+00:00 20000076.658999919891 28999999.993000030518 48000000.006000041962 20399725.034999970347 60274.813131574 2023-11-26T19:30:54.567955+00:00 20000076.662999991328 29000000.000999990851 47999999.964999906719 20399724.957999940962 60274.813143356 2023-11-26T19:30:55.585974+00:00 20000076.663000110537 28999999.973999980837 48000000.116000063717 20399724.804000020027 60274.813154958 2023-11-26T19:30:56.588367+00:00 20000076.659999970347 29000000.012000020593 47999999.955000042915 20399725.095000028610 60274.813166379 2023-11-26T19:30:57.575137+00:00 20000076.662999991328 29000000.018000010401 47999999.919999957085 20399724.654999971390 60274.813178162 2023-11-26T19:30:58.593155+00:00 20000076.659000039101 29000000.008000019938 48000000.045000001788 20399724.831999998540 60274.813189582 2023-11-26T19:30:59.579930+00:00 20000076.662999991328 28999999.972999989986 47999999.951000012457 20399725.477000001818 60274.813201184 2023-11-26T19:31:00.582319+00:00 20000076.661000009626 29000000.031999949366 48000000.049999997020 20399725.478000011295 60274.813212605 2023-11-26T19:31:01.569086+00:00 20000076.661999940872 28999999.978000041097 47999999.928999990225 20399725.918999999762 60274.813224388 2023-11-26T19:31:02.587107+00:00 20000076.662000060081 29000000.026000019163 48000000.074000000954 20399725.616000000387 60274.813235809 2023-11-26T19:31:03.573875+00:00 20000076.661000009626 28999999.987999919802 48000000.051000028849 20399726.061999991536 60274.813247411 2023-11-26T19:31:04.576264+00:00 20000076.661999940872 28999999.988000039011 47999999.988999962807 20399726.221000019461 60274.813259193 2023-11-26T19:31:05.594284+00:00 20000076.662000060081 28999999.988000039011 47999999.995999991894 20399726.261999990791 60274.813270614 2023-11-26T19:31:06.581052+00:00 20000076.661999940872 29000000.014999989420 47999999.957999996841 20399726.294999990612 60274.813282216 2023-11-26T19:31:07.583449+00:00 20000076.659999970347 29000000.013000011444 47999999.994999997318 20399725.862000018358 60274.813293817 2023-11-26T19:31:08.585848+00:00 20000076.662999991328 28999999.998000029474 47999999.990000009537 20399726.055999990553 60274.813305419 2023-11-26T19:31:09.588242+00:00 20000076.660000089556 28999999.998999949545 48000000.001000046730 20399725.896999981254 60274.813316946 2023-11-26T19:31:10.584132+00:00 20000076.663999918848 28999999.996000051498 48000000.071999907494 20399725.771999981254 60274.813328548 2023-11-26T19:31:11.586527+00:00 20000076.660000089556 28999999.990999940783 47999999.930999986827 20399725.471999999136 60274.813339969 2023-11-26T19:31:12.573299+00:00 20000076.661000009626 28999999.975000020117 47999999.898000001907 20399725.522999998182 60274.813351571 2023-11-26T19:31:13.575692+00:00 20000076.661999940872 29000000.041999939829 48000000.138000011444 20399725.716000020504 60274.813363353 2023-11-26T19:31:14.593707+00:00 20000076.659999970347 28999999.971000079066 47999999.990000009537 20399725.541000008583 60274.813374774 2023-11-26T19:31:15.580485+00:00 20000076.664000030607 29000000.022999998182 47999999.975000016391 20399725.384999990463 60274.813386376 2023-11-26T19:31:16.582872+00:00 20000076.660999998450 28999999.995000001043 47999999.998000033200 20399725.808000031859 60274.813397978 2023-11-26T19:31:17.585260+00:00 20000076.660999998450 28999999.993000030518 48000000.034000039101 20399725.825999978930 60274.813409579 2023-11-26T19:31:18.587648+00:00 20000076.660000000149 28999999.988999959081 47999999.943999886513 20399725.930999990553 60274.813421000 2023-11-26T19:31:19.574426+00:00 20000076.662999998778 29000000.039000000805 48000000.062000043690 20399726.047999981791 60274.813432602 2023-11-26T19:31:20.576823+00:00 20000076.662000000477 28999999.971999999136 48000000.013000011444 20399725.953000009060 60274.813444204 2023-11-26T19:31:21.579221+00:00 20000076.662999991328 28999999.992999989539 47999999.983000002801 20399726.319999989122 60274.813455806 2023-11-26T19:31:22.581622+00:00 20000076.661000009626 29000000.000000000000 47999999.943000003695 20399726.309000018984 60274.813467408 2023-11-26T19:31:23.584023+00:00 20000076.660999979824 29000000.002999991179 48000000.093999996781 20399726.364000018686 60274.813479010 2023-11-26T19:31:24.586416+00:00 20000076.661000009626 29000000.013999998569 47999999.918999999762 20399726.496999979019 60274.813490612 2023-11-26T19:31:25.588811+00:00 20000076.662999991328 28999999.985000010580 48000000.038999967277 20399726.343999978155 60274.813502032 2023-11-26T19:31:26.575586+00:00 20000076.660000000149 29000000.002000000328 47999999.981000013649 20399726.267000079155 60274.813513634 2023-11-26T19:31:27.577980+00:00 20000076.662000000477 28999999.998999979347 47999999.993000030518 20399726.831999901682 60274.813525236 2023-11-26T19:31:28.580379+00:00 20000076.660999979824 29000000.018000010401 48000000.084999978542 20399726.656000021845 60274.813536838 2023-11-26T19:31:29.582780+00:00 20000076.663000050932 28999999.986000001431 47999999.908999979496 20399726.693000078201 60274.813548259 2023-11-26T19:31:30.569556+00:00 20000076.660999950022 28999999.995999988168 47999999.956000030041 20399726.666999939829 60274.813560042 2023-11-26T19:31:31.587570+00:00 20000076.661000009626 29000000.000000000000 48000000.134000003338 20399726.567999958992 60274.813571462 2023-11-26T19:31:32.574344+00:00 20000076.662000000477 29000000.004000011832 47999999.942999958992 20399726.526000019163 60274.813583064 2023-11-26T19:31:33.576737+00:00 20000076.660000029951 28999999.995999988168 48000000.023000001907 20399726.669000029564 60274.813594847 2023-11-26T19:31:34.594752+00:00 20000076.661000009626 28999999.994000021368 47999999.973000049591 20399726.618999961764 60274.813606268 2023-11-26T19:31:35.581533+00:00 20000076.663999971002 28999999.991000000387 47999999.980999946594 20399726.818000078201 60274.813617870 2023-11-26T19:31:36.583934+00:00 20000076.662000000477 29000000.018000010401 48000000.032999992371 20399726.513999938965 60274.813629291 2023-11-26T19:31:37.570709+00:00 20000076.661000009626 28999999.993999961764 47999999.969000101089 20399726.419000029564 60274.813641073 2023-11-26T19:31:38.588720+00:00 20000076.658999979496 29000000.019999980927 48000000.026999950409 20399726.809000018984 60274.813652494 2023-11-26T19:31:39.575496+00:00 20000076.662000000477 29000000.011000040919 47999999.985000006855 20399726.960000038147 60274.813664096 2023-11-26T19:31:40.577892+00:00 20000076.662999991328 28999999.983000040054 47999999.991999976337 20399727.000000000000 60274.813675698 2023-11-26T19:31:41.580280+00:00 20000076.659999970347 28999999.985999941826 47999999.944000013173 20399727.011999960989 60274.813687299 2023-11-26T19:31:42.582678+00:00 20000076.662000060081 29000000.014999989420 48000000.098999977112 20399726.557000041008 60274.813698901 2023-11-26T19:31:43.585076+00:00 20000076.664000030607 29000000.007000088692 47999999.990999996662 20399726.889999989420 60274.813710323 2023-11-26T19:31:44.571850+00:00 20000076.659999970347 28999999.977999929339 48000000.001999996603 20399727.220999959856 60274.813722105 2023-11-26T19:31:45.589866+00:00 20000076.661999940872 29000000.009999990463 47999999.984000012279 20399726.462000008672 60274.813733526 2023-11-26T19:31:46.576629+00:00 20000076.662000060081 28999999.996000051498 48000000.051999993622 20399726.781999949366 60274.813745128 2023-11-26T19:31:47.579029+00:00 20000076.661000009626 29000000.004999998957 47999999.969000011683 20399726.821000099182 60274.813756729 2023-11-26T19:31:48.581428+00:00 20000076.661999940872 29000000.006999969482 47999999.955999970436 20399726.369999889284 60274.813768331 2023-11-26T19:31:49.583827+00:00 20000076.661000009626 28999999.991000059992 48000000.022000007331 20399726.476000070572 60274.813779858 2023-11-26T19:31:50.579716+00:00 20000076.659999970347 28999999.995999928564 47999999.990999996662 20399726.636999998242 60274.813791459 2023-11-26T19:31:51.582106+00:00 20000076.664000030607 29000000.002000089735 47999999.949000000954 20399726.763999998569 60274.813803136 2023-11-26T19:31:52.591003+00:00 20000076.659000039101 28999999.988999959081 48000000.031000018120 20399726.471999999136 60274.813814482 2023-11-26T19:31:53.571272+00:00 20000076.664000030607 29000000.011000040919 48000000.003999948502 20399726.733999989927 60274.813826265 2023-11-26T19:31:54.589287+00:00 20000076.661999940872 28999999.991999980062 48000000.042999982834 20399726.697000011802 60274.813837686 2023-11-26T19:31:55.576063+00:00 20000076.661000009626 29000000.008000019938 47999999.958000056446 20399726.984000001103 60274.813849288 2023-11-26T19:31:56.578462+00:00 20000076.661999940872 29000000.015999998897 48000000.021999962628 20399727.090999990702 60274.813860890 2023-11-26T19:31:57.580865+00:00 20000076.661000009626 28999999.993999999017 48000000.014000058174 20399726.705000009388 60274.813872491 2023-11-26T19:31:58.583271+00:00 20000076.662000060081 28999999.986999999732 47999999.952999949455 20399726.632999990135 60274.813883913 2023-11-26T19:31:59.570040+00:00 20000076.661000009626 29000000.021000001580 48000000.001999966800 20399726.807000011206 60274.813895514 2023-11-26T19:32:00.572428+00:00 20000076.661000009626 28999999.970999989659 47999999.983000040054 20399726.798999991268 60274.813907297 2023-11-26T19:32:01.590447+00:00 20000076.661999940872 29000000.024000018835 48000000.088000059128 20399727.271000001580 60274.813918718 2023-11-26T19:32:02.577221+00:00 20000076.661000009626 28999999.993999991566 47999999.893999926746 20399727.217999991030 60274.813930320 2023-11-26T19:32:03.579619+00:00 20000076.664000030607 28999999.997999999672 48000000.055999986827 20399726.864000018686 60274.813941922 2023-11-26T19:32:04.582016+00:00 20000076.658999919891 29000000.001000020653 48000000.022000066936 20399727.075999978930 60274.813953524 2023-11-26T19:32:05.584412+00:00 20000076.662999991328 29000000.016999989748 47999999.998999997973 20399726.921000000089 60274.813964944 2023-11-26T19:32:06.571182+00:00 20000076.661000009626 29000000.008999999613 48000000.013999998569 20399727.111999988556 60274.813976727 2023-11-26T19:32:07.589195+00:00 20000076.660000089556 28999999.944000009447 47999999.949999988079 20399726.631000038236 60274.813988148 2023-11-26T19:32:08.575973+00:00 20000076.662999991328 29000000.040000021458 48000000.008000023663 20399727.069000009447 60274.813999750 2023-11-26T19:32:09.578366+00:00 20000076.659000001848 28999999.983999971300 48000000.042999982834 20399726.816999968141 60274.814011351 2023-11-26T19:32:10.580763+00:00 20000076.664000000805 29000000.002000030130 48000000.023999989033 20399727.231000009924 60274.814022953 2023-11-26T19:32:11.583153+00:00 20000076.662000000477 28999999.988999959081 47999999.845000028610 20399727.351000010967 60274.814034555 2023-11-26T19:32:12.585544+00:00 20000076.662000000477 29000000.026000019163 48000000.147000007331 20399727.152000010014 60274.814045976 2023-11-26T19:32:13.572316+00:00 20000076.658999990672 28999999.995999988168 47999999.947999946773 20399727.394999980927 60274.814057758 2023-11-26T19:32:14.590321+00:00 20000076.662000000477 28999999.997999969870 47999999.980000019073 20399727.486000001431 60274.814069179 2023-11-26T19:32:15.577048+00:00 20000076.663000021130 28999999.975000020117 47999999.967000007629 20399727.361999988556 60274.814080780 2023-11-26T19:32:16.579431+00:00 20000076.658999979496 29000000.016999959946 48000000.133000023663 20399727.662000000477 60274.814092201 2023-11-26T19:32:17.566203+00:00 20000076.663000021130 29000000.002000089735 47999999.901999950409 20399727.345999959856 60274.814103984 2023-11-26T19:32:18.584226+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20399727.539000030607 60274.814115586 2023-11-26T19:32:19.586622+00:00 20000076.660000000149 28999999.978999968618 47999999.937999956310 20399727.465999960899 60274.814127007 2023-11-26T19:32:20.573392+00:00 20000076.664000000805 29000000.019999980927 48000000.066000096500 20399727.521000031382 60274.814138790 2023-11-26T19:32:21.591407+00:00 20000076.660000000149 28999999.998999949545 48000000.000000000000 20399727.718000050634 60274.814150210 2023-11-26T19:32:22.578179+00:00 20000076.661000009626 29000000.014999989420 48000000.084999918938 20399727.486999988556 60274.814161812 2023-11-26T19:32:23.580568+00:00 20000076.662000000477 28999999.973000049591 47999999.940999977291 20399727.630999919027 60274.814173233 2023-11-26T19:32:24.567339+00:00 20000076.663999971002 29000000.024999979883 47999999.993000030518 20399727.684000018984 60274.814185016 2023-11-26T19:32:25.585364+00:00 20000076.660000029951 28999999.983000040054 48000000.001999966800 20399727.414000030607 60274.814196437 2023-11-26T19:32:26.572135+00:00 20000076.662000000477 29000000.013999938965 47999999.909000039101 20399727.843999978155 60274.814208039 2023-11-26T19:32:27.574529+00:00 20000076.658999979496 29000000.008000019938 48000000.090000033379 20399727.575000051409 60274.814219821 2023-11-26T19:32:28.592551+00:00 20000076.662999991328 28999999.980000019073 48000000.004000008106 20399727.676999930292 60274.814231242 2023-11-26T19:32:29.579321+00:00 20000076.660000029951 29000000.011000040919 47999999.971000000834 20399727.650000099093 60274.814242844 2023-11-26T19:32:30.581715+00:00 20000076.662999991328 28999999.998999949545 48000000.059000000358 20399727.623999949545 60274.814254371 2023-11-26T19:32:31.577611+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20399728.105000019073 60274.814266047 2023-11-26T19:32:32.586518+00:00 20000076.662000000477 28999999.993999961764 48000000.008000023663 20399727.694000009447 60274.814277393 2023-11-26T19:32:33.566782+00:00 20000076.662999991328 29000000.015999998897 47999999.970999963582 20399728.062999960035 60274.814289176 2023-11-26T19:32:34.584800+00:00 20000076.658999979496 29000000.002000000328 48000000.023000001907 20399728.093999978155 60274.814300597 2023-11-26T19:32:35.571569+00:00 20000076.663999971002 28999999.993999999017 47999999.957999996841 20399728.249000068754 60274.814312199 2023-11-26T19:32:36.573962+00:00 20000076.659000039101 28999999.978999998420 48000000.007000029087 20399727.917999979109 60274.814323981 2023-11-26T19:32:37.591978+00:00 20000076.662999991328 29000000.014999989420 47999999.997999973595 20399727.893999930471 60274.814335402 2023-11-26T19:32:38.578753+00:00 20000076.660000089556 28999999.988000009209 47999999.993000030518 20399727.698000069708 60274.814347004 2023-11-26T19:32:39.581149+00:00 20000076.660999890417 29000000.015000019222 47999999.996999979019 20399728.404999971390 60274.814358606 2023-11-26T19:32:40.583543+00:00 20000076.662999991328 28999999.997999999672 48000000.032999992371 20399728.052999969572 60274.814370207 2023-11-26T19:32:41.585943+00:00 20000076.663000110537 28999999.998999979347 47999999.922999978065 20399728.171000000089 60274.814381629 2023-11-26T19:32:42.572714+00:00 20000076.659999970347 29000000.020000040531 48000000.064000010490 20399728.230000019073 60274.814393230 2023-11-26T19:32:43.575106+00:00 20000076.661999940872 28999999.988999959081 47999999.980000019073 20399728.146000001580 60274.814404832 2023-11-26T19:32:44.577507+00:00 20000076.661000009626 29000000.002000030130 48000000.050000071526 20399728.631000000983 60274.814416434 2023-11-26T19:32:45.579906+00:00 20000076.661000009626 28999999.993999961764 48000000.026999950409 20399728.372000001371 60274.814428036 2023-11-26T19:32:46.582310+00:00 20000076.662000060081 28999999.997000038624 47999999.888999938965 20399728.471000000834 60274.814439638 2023-11-26T19:32:47.584705+00:00 20000076.661999940872 28999999.992999970913 48000000.041000008583 20399728.331999998540 60274.814451240 2023-11-26T19:32:48.587095+00:00 20000076.662000060081 29000000.003000020981 48000000.063000082970 20399728.423999991268 60274.814462660 2023-11-26T19:32:49.573867+00:00 20000076.658999919891 29000000.013999998569 47999999.949000000954 20399728.179000008851 60274.814474262 2023-11-26T19:32:50.576256+00:00 20000076.662999991328 28999999.991000000387 47999999.993000000715 20399728.370000001043 60274.814485864 2023-11-26T19:32:51.578653+00:00 20000076.663000110537 28999999.983999971300 48000000.041000001132 20399728.605999980122 60274.814497466 2023-11-26T19:32:52.581054+00:00 20000076.658999919891 29000000.027000069618 47999999.976000003517 20399727.949000000954 60274.814508887 2023-11-26T19:32:53.567829+00:00 20000076.664000030607 28999999.972999930382 47999999.969999998808 20399728.137000020593 60274.814520669 2023-11-26T19:32:54.585838+00:00 20000076.659000039101 29000000.008000019938 48000000.076000012457 20399728.078999999911 60274.814532271 2023-11-26T19:32:55.588232+00:00 20000076.663999918848 29000000.016999959946 47999999.909999996424 20399728.420999970287 60274.814543692 2023-11-26T19:32:56.575006+00:00 20000076.660000089556 28999999.988000039011 48000000.037999987602 20399728.004999998957 60274.814555294 2023-11-26T19:32:57.577397+00:00 20000076.662999991328 29000000.021000031382 47999999.920999996364 20399728.132000029087 60274.814566896 2023-11-26T19:32:58.579794+00:00 20000076.661999940872 28999999.988000039011 48000000.102999992669 20399728.806999981403 60274.814578498 2023-11-26T19:32:59.582194+00:00 20000076.662000060081 29000000.023999929428 47999999.970000028610 20399728.370000001043 60274.814589919 2023-11-26T19:33:00.568965+00:00 20000076.661000009626 28999999.965000029653 47999999.974999956787 20399728.383000019938 60274.814601701 2023-11-26T19:33:01.586982+00:00 20000076.662999991328 29000000.018999930471 47999999.996999979019 20399728.824999991804 60274.814613122 2023-11-26T19:33:02.573753+00:00 20000076.659999970347 28999999.992000099272 48000000.048000097275 20399728.655000030994 60274.814624724 2023-11-26T19:33:03.576150+00:00 20000076.662000000477 29000000.005999919027 48000000.030999898911 20399728.884999990463 60274.814636507 2023-11-26T19:33:04.594159+00:00 20000076.660000000149 28999999.986999988556 47999999.917000062764 20399728.697999950498 60274.814647927 2023-11-26T19:33:05.580938+00:00 20000076.664000000805 29000000.008000019938 47999999.996000051498 20399728.401000019163 60274.814659529 2023-11-26T19:33:06.583339+00:00 20000076.659000009298 28999999.983000040054 48000000.122999906540 20399728.791999999434 60274.814670950 2023-11-26T19:33:07.570106+00:00 20000076.660999998450 28999999.991999980062 47999999.928000092506 20399728.857999980450 60274.814682733 2023-11-26T19:33:08.588127+00:00 20000076.662000000477 29000000.031000021845 47999999.995999932289 20399728.460000038147 60274.814694154 2023-11-26T19:33:09.574899+00:00 20000076.662000000477 29000000.016999959946 48000000.052000053227 20399728.950999978930 60274.814705756 2023-11-26T19:33:10.577294+00:00 20000076.662999991328 28999999.973999999464 47999999.949999928474 20399729.001999970526 60274.814717358 2023-11-26T19:33:11.579687+00:00 20000076.658000018448 28999999.986999999732 47999999.905000090599 20399729.045000080019 60274.814728959 2023-11-26T19:33:12.582082+00:00 20000076.664999991655 29000000.008999999613 48000000.074000000954 20399728.967000011355 60274.814740561 2023-11-26T19:33:13.584479+00:00 20000076.660999979824 29000000.013000011444 47999999.987000003457 20399728.721999999136 60274.814752087 2023-11-26T19:33:14.580371+00:00 20000076.660000029951 28999999.962999980897 48000000.035000011325 20399728.896999958903 60274.814763765 2023-11-26T19:33:15.589268+00:00 20000076.660999979824 29000000.020000010729 47999999.994999997318 20399729.416000008583 60274.814775110 2023-11-26T19:33:16.569537+00:00 20000076.663999971002 28999999.993000000715 47999999.993999987841 20399728.934999939054 60274.814786893 2023-11-26T19:33:17.587550+00:00 20000076.662000000477 29000000.028000000864 47999999.956999987364 20399728.805999990553 60274.814798314 2023-11-26T19:33:18.574321+00:00 20000076.661000009626 28999999.988999988884 48000000.080000042915 20399728.754999998957 60274.814809916 2023-11-26T19:33:19.576719+00:00 20000076.662000000477 28999999.989000018686 47999999.928999960423 20399729.095000028610 60274.814821518 2023-11-26T19:33:20.579119+00:00 20000076.662999991328 29000000.004999998957 48000000.063000023365 20399729.236000061035 60274.814833120 2023-11-26T19:33:21.581513+00:00 20000076.658000048250 28999999.994000021368 47999999.965999960899 20399728.707000020891 60274.814844721 2023-11-26T19:33:22.583908+00:00 20000076.663999971002 29000000.025999959558 48000000.000000000000 20399729.153999920934 60274.814856142 2023-11-26T19:33:23.570680+00:00 20000076.660000029951 28999999.980000019073 47999999.960000038147 20399729.185999989510 60274.814867925 2023-11-26T19:33:24.588700+00:00 20000076.660999950022 29000000.018000010401 48000000.032999992371 20399728.598999980837 60274.814879346 2023-11-26T19:33:25.575467+00:00 20000076.662000000477 28999999.986000001431 48000000.018000006676 20399729.209000110626 60274.814890947 2023-11-26T19:33:26.577862+00:00 20000076.663000050932 28999999.993999961764 47999999.950999982655 20399729.377999901772 60274.814902550 2023-11-26T19:33:27.580264+00:00 20000076.662000000477 28999999.999000009149 48000000.057999968529 20399729.027000069618 60274.814914151 2023-11-26T19:33:28.582661+00:00 20000076.659999970347 29000000.031000021845 47999999.953000068665 20399729.050999999046 60274.814925572 2023-11-26T19:33:29.569440+00:00 20000076.662000000477 28999999.983999971300 48000000.050999999046 20399729.227000001818 60274.814937174 2023-11-26T19:33:30.571836+00:00 20000076.662000060081 29000000.001999970526 47999999.925999999046 20399729.136999960989 60274.814948956 2023-11-26T19:33:31.589847+00:00 20000076.660999890417 28999999.988000039011 47999999.978999972343 20399729.307000041008 60274.814960377 2023-11-26T19:33:32.576618+00:00 20000076.660000089556 29000000.006000038236 48000000.057000041008 20399729.419000029564 60274.814971979 2023-11-26T19:33:33.579013+00:00 20000076.663999918848 29000000.019999980927 48000000.026999950409 20399729.235999941826 60274.814983581 2023-11-26T19:33:34.581412+00:00 20000076.660000089556 28999999.983999971300 47999999.981000073254 20399728.960000038147 60274.814995183 2023-11-26T19:33:35.583816+00:00 20000076.661000009626 28999999.968000050634 47999999.936999991536 20399728.817999958992 60274.815006604 2023-11-26T19:33:36.570590+00:00 20000076.659999970347 29000000.044000029564 48000000.025000013411 20399729.326000001281 60274.815018387 2023-11-26T19:33:37.588605+00:00 20000076.664000030607 28999999.963999990374 48000000.094999998808 20399729.289999999106 60274.815029807 2023-11-26T19:33:38.575382+00:00 20000076.660999890417 29000000.016999959946 47999999.965999990702 20399729.138000000268 60274.815041409 2023-11-26T19:33:39.577776+00:00 20000076.661000009626 29000000.001999970526 47999999.981000013649 20399729.517000000924 60274.815053011 2023-11-26T19:33:40.580166+00:00 20000076.661000009626 28999999.991999980062 47999999.994000017643 20399729.256000000983 60274.815064613 2023-11-26T19:33:41.582569+00:00 20000076.664000030607 28999999.998000029474 47999999.942999958992 20399729.935999989510 60274.815076215 2023-11-26T19:33:42.584967+00:00 20000076.659999970347 28999999.991000059992 48000000.027000010014 20399729.689000010490 60274.815087636 2023-11-26T19:33:43.571739+00:00 20000076.662000060081 29000000.005999919027 48000000.125999987125 20399729.299999978393 60274.815099419 2023-11-26T19:33:44.589755+00:00 20000076.661000009626 29000000.019000049680 47999999.917000062764 20399729.404000010341 60274.815110839 2023-11-26T19:33:45.576526+00:00 20000076.662999991328 29000000.003999948502 48000000.020999968052 20399729.379999998957 60274.815122441 2023-11-26T19:33:46.578922+00:00 20000076.661000009626 28999999.988000039011 47999999.967000007629 20399730.013000011444 60274.815133862 2023-11-26T19:33:47.565697+00:00 20000076.660999890417 28999999.991000000387 48000000.047000050545 20399729.962999999523 60274.815145645 2023-11-26T19:33:48.583723+00:00 20000076.659000039101 29000000.019000001252 47999999.958999991417 20399729.936999980360 60274.815157247 2023-11-26T19:33:49.586125+00:00 20000076.664000030607 28999999.995000001043 48000000.023000001907 20399729.674000021070 60274.815168668 2023-11-26T19:33:50.572897+00:00 20000076.662999991328 28999999.991000000387 47999999.997999906540 20399730.144999980927 60274.815180450 2023-11-26T19:33:51.590912+00:00 20000076.656999949366 28999999.995000001043 47999999.949000000954 20399729.757000029087 60274.815191871 2023-11-26T19:33:52.577681+00:00 20000076.664000030607 28999999.999000009149 48000000.030000090599 20399729.505999978632 60274.815203473 2023-11-26T19:33:53.580075+00:00 20000076.662999991328 29000000.000999990851 47999999.962999939919 20399730.292999979109 60274.815214999 2023-11-26T19:33:54.575961+00:00 20000076.661000009626 29000000.006999999285 48000000.029000036418 20399730.029000040144 60274.815226677 2023-11-26T19:33:55.584874+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20399730.117999970913 60274.815238022 2023-11-26T19:33:56.565145+00:00 20000076.662000060081 29000000.002000000328 48000000.013000011444 20399729.811999980360 60274.815249805 2023-11-26T19:33:57.583159+00:00 20000076.661000009626 28999999.991000000387 48000000.034000001848 20399730.209000051022 60274.815261482 2023-11-26T19:33:58.592057+00:00 20000076.660000000149 28999999.989000018686 47999999.963999986649 20399729.846999999136 60274.815272828 2023-11-26T19:33:59.572326+00:00 20000076.664000000805 29000000.022999998182 47999999.979999996722 20399730.162000000477 60274.815284610 2023-11-26T19:34:00.590334+00:00 20000076.662000000477 29000000.004000011832 48000000.029000006616 20399730.131999969482 60274.815296032 2023-11-26T19:34:01.577114+00:00 20000076.660000000149 28999999.982999980450 47999999.966999977827 20399730.558000031859 60274.815307633 2023-11-26T19:34:02.579509+00:00 20000076.660000011325 29000000.009999990463 48000000.012999981642 20399730.324000000954 60274.815319054 2023-11-26T19:34:03.566282+00:00 20000076.664000000805 28999999.991000000387 48000000.004000008106 20399730.342999938875 60274.815330837 2023-11-26T19:34:04.584293+00:00 20000076.664000000805 29000000.012000020593 48000000.045999996364 20399730.394000049680 60274.815342258 2023-11-26T19:34:05.571069+00:00 20000076.657999988645 29000000.003999948502 47999999.946000039577 20399730.266000028700 60274.815353859 2023-11-26T19:34:06.573460+00:00 20000076.664999991655 28999999.978000041097 48000000.033999979496 20399730.245999928564 60274.815365642 2023-11-26T19:34:07.591479+00:00 20000076.657999988645 29000000.019999980927 48000000.005999982357 20399730.745000001043 60274.815377063 2023-11-26T19:34:08.578255+00:00 20000076.661000009626 28999999.980000019073 47999999.971000023186 20399730.733000040054 60274.815388665 2023-11-26T19:34:09.580651+00:00 20000076.663000021130 29000000.037999991328 48000000.060999989510 20399730.523999929428 60274.815400267 2023-11-26T19:34:10.583053+00:00 20000076.663999971002 28999999.970000028610 47999999.922000050545 20399730.625000000000 60274.815411869 2023-11-26T19:34:11.585450+00:00 20000076.660000029951 29000000.010999921709 48000000.052999973297 20399730.708000060171 60274.815423290 2023-11-26T19:34:12.572223+00:00 20000076.662000000477 29000000.004999998957 47999999.985000006855 20399730.804999951273 60274.815434891 2023-11-26T19:34:13.574613+00:00 20000076.657999988645 28999999.983000040054 48000000.000999927521 20399730.629000071436 60274.815446493 2023-11-26T19:34:14.577009+00:00 20000076.663999971002 28999999.981000069529 47999999.945000052452 20399730.209999918938 60274.815458095 2023-11-26T19:34:15.579406+00:00 20000076.662999991328 29000000.003999948502 48000000.060999989510 20399730.490000009537 60274.815469516 2023-11-26T19:34:16.566176+00:00 20000076.658000048250 29000000.022999998182 47999999.945000052452 20399730.554000020027 60274.815481299 2023-11-26T19:34:17.584198+00:00 20000076.661999940872 28999999.988999959081 48000000.038999922574 20399730.269999980927 60274.815492900 2023-11-26T19:34:18.586590+00:00 20000076.665000021458 29000000.008000019938 48000000.003000020981 20399730.309000018984 60274.815504321 2023-11-26T19:34:19.573360+00:00 20000076.661000009626 28999999.999000068754 48000000.001000046730 20399730.473000049591 60274.815515923 2023-11-26T19:34:20.575750+00:00 20000076.657000008970 28999999.990999940783 47999999.993000008166 20399730.855000019073 60274.815527525 2023-11-26T19:34:21.578147+00:00 20000076.663999971002 29000000.024000048637 48000000.008999988437 20399730.643000010401 60274.815539127 2023-11-26T19:34:22.580542+00:00 20000076.662000000477 28999999.995000001043 47999999.996999986470 20399730.283999919891 60274.815550548 2023-11-26T19:34:23.567314+00:00 20000076.662000060081 29000000.000000000000 47999999.961000032723 20399731.004999998957 60274.815562330 2023-11-26T19:34:24.585334+00:00 20000076.659999970347 28999999.989999998361 48000000.041000008583 20399730.830000039190 60274.815573751 2023-11-26T19:34:25.572109+00:00 20000076.661000009626 28999999.989999998361 48000000.006999969482 20399731.069999929518 60274.815585353 2023-11-26T19:34:26.574499+00:00 20000076.663999918848 29000000.025000009686 47999999.967000007629 20399731.150000099093 60274.815596955 2023-11-26T19:34:27.576894+00:00 20000076.659000039101 28999999.972999989986 47999999.999000012875 20399731.171999931335 60274.815608556 2023-11-26T19:34:28.579286+00:00 20000076.664999961853 29000000.011000011116 48000000.039999961853 20399730.947999998927 60274.815620158 2023-11-26T19:34:29.581687+00:00 20000076.660000089556 29000000.015999998897 48000000.003000020981 20399730.828000001609 60274.815631580 2023-11-26T19:34:30.568458+00:00 20000076.661999940872 28999999.978999998420 47999999.968000046909 20399731.021000001580 60274.815643362 2023-11-26T19:34:31.586476+00:00 20000076.662000060081 29000000.021000001580 48000000.026999950409 20399731.041999999434 60274.815654783 2023-11-26T19:34:32.573247+00:00 20000076.658999919891 28999999.986999988556 47999999.965999960899 20399731.246999990195 60274.815666385 2023-11-26T19:34:33.575637+00:00 20000076.662000060081 28999999.966999981552 48000000.013000011444 20399730.662999998778 60274.815677986 2023-11-26T19:34:34.578025+00:00 20000076.662999991328 29000000.012000020593 47999999.932000041008 20399730.850000008941 60274.815689588 2023-11-26T19:34:35.580417+00:00 20000076.661000009626 29000000.021000031382 48000000.050999999046 20399731.192000001669 60274.815701190 2023-11-26T19:34:36.582810+00:00 20000076.661000009626 28999999.991999980062 48000000.054999947548 20399730.960999999195 60274.815712716 2023-11-26T19:34:37.578700+00:00 20000076.661000009626 28999999.990000009537 47999999.923000097275 20399731.109000001103 60274.815724393 2023-11-26T19:34:38.587601+00:00 20000076.661999940872 29000000.007999960333 48000000.044999957085 20399731.278000000864 60274.815735739 2023-11-26T19:34:39.567868+00:00 20000076.662000060081 28999999.987000048161 47999999.932999968529 20399731.182000011206 60274.815747522 2023-11-26T19:34:40.585884+00:00 20000076.661999940872 29000000.018000010401 48000000.055000066757 20399731.509999990463 60274.815758943 2023-11-26T19:34:41.572659+00:00 20000076.662999991328 28999999.994999948889 48000000.052999973297 20399731.662000000477 60274.815770545 2023-11-26T19:34:42.575054+00:00 20000076.660000089556 29000000.013999998569 47999999.916000001132 20399731.676999989897 60274.815782327 2023-11-26T19:34:43.593080+00:00 20000076.659999970347 28999999.973999980837 48000000.015000000596 20399731.671000000089 60274.815793748 2023-11-26T19:34:44.579857+00:00 20000076.664999961853 29000000.007000088692 48000000.008999988437 20399731.461000028998 60274.815805350 2023-11-26T19:34:45.582254+00:00 20000076.659999970347 29000000.018000010401 48000000.047000020742 20399731.495000001043 60274.815816771 2023-11-26T19:34:46.569026+00:00 20000076.663000110537 29000000.000999931246 47999999.989999979734 20399732.003999948502 60274.815828553 2023-11-26T19:34:47.587038+00:00 20000076.659999970347 28999999.975000020117 47999999.981000043452 20399731.950000051409 60274.815839975 2023-11-26T19:34:48.573811+00:00 20000076.661000009626 29000000.011000040919 48000000.011999957263 20399731.623999949545 60274.815851577 2023-11-26T19:34:49.576204+00:00 20000076.661000009626 29000000.006999969482 47999999.963999986649 20399731.475000020117 60274.815863178 2023-11-26T19:34:50.578601+00:00 20000076.662999998778 29000000.004999998957 47999999.976999998093 20399731.706000030041 60274.815874780 2023-11-26T19:34:51.580997+00:00 20000076.662000000477 28999999.980000019073 48000000.063000023365 20399731.720999959856 60274.815886382 2023-11-26T19:34:52.583389+00:00 20000076.661000009626 29000000.001999970526 48000000.029000036418 20399731.914000030607 60274.815897803 2023-11-26T19:34:53.570161+00:00 20000076.658999990672 28999999.998999949545 47999999.934000022709 20399731.004999998957 60274.815909585 2023-11-26T19:34:54.588175+00:00 20000076.664000000805 29000000.019000049680 47999999.980999946594 20399731.888999998569 60274.815921006 2023-11-26T19:34:55.574948+00:00 20000076.660999998450 28999999.975999951363 48000000.021999962628 20399731.694999929518 60274.815932608 2023-11-26T19:34:56.577345+00:00 20000076.661999989301 29000000.015000101179 48000000.037999987602 20399731.798000101000 60274.815944210 2023-11-26T19:34:57.579742+00:00 20000076.660000029951 29000000.017999891192 47999999.985000006855 20399731.407999988645 60274.815955812 2023-11-26T19:34:58.582134+00:00 20000076.662000000477 28999999.984000090510 47999999.973000049591 20399731.549999948591 60274.815967233 2023-11-26T19:34:59.568914+00:00 20000076.660999979824 28999999.986999988556 48000000.029999971390 20399731.547000050545 60274.815978834 2023-11-26T19:35:00.571315+00:00 20000076.664999991655 29000000.003000020981 47999999.937000043690 20399731.493999961764 60274.815990617 2023-11-26T19:35:01.589326+00:00 20000076.660000029951 29000000.037000000477 48000000.077999949455 20399731.647999998182 60274.816002038 2023-11-26T19:35:02.576097+00:00 20000076.660000000149 28999999.982000000775 47999999.981999993324 20399731.118999961764 60274.816013640 2023-11-26T19:35:03.578493+00:00 20000076.662999991328 28999999.995999988168 47999999.993000030518 20399731.236000061035 60274.816025242 2023-11-26T19:35:04.580890+00:00 20000076.661000009626 28999999.990000009537 47999999.998999997973 20399731.613999959081 60274.816036844 2023-11-26T19:35:05.583289+00:00 20000076.659999970347 28999999.993000000715 48000000.010999999940 20399731.613999959081 60274.816048265 2023-11-26T19:35:06.570067+00:00 20000076.665000021458 29000000.014999989420 48000000.003999993205 20399731.572000030428 60274.816059866 2023-11-26T19:35:07.572456+00:00 20000076.657999988645 28999999.989000018686 48000000.001999996603 20399731.106999989599 60274.816071468 2023-11-26T19:35:08.574846+00:00 20000076.665000021458 29000000.038999971002 47999999.962999999523 20399731.458999991417 60274.816083070 2023-11-26T19:35:09.577240+00:00 20000076.659999970347 28999999.975000020117 48000000.016999989748 20399731.867000099272 60274.816094672 2023-11-26T19:35:10.579633+00:00 20000076.661000009626 28999999.994000021368 48000000.004000008106 20399731.153999920934 60274.816106274 2023-11-26T19:35:11.582033+00:00 20000076.662999991328 28999999.996999979019 47999999.975000016391 20399731.625000000000 60274.816117875 2023-11-26T19:35:12.584432+00:00 20000076.660000029951 29000000.004000011832 48000000.000999987125 20399731.860000010580 60274.816129296 2023-11-26T19:35:13.571205+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20399731.804000020027 60274.816141079 2023-11-26T19:35:14.589224+00:00 20000076.660999950022 29000000.030999958515 48000000.013000011444 20399731.919999960810 60274.816152500 2023-11-26T19:35:15.575995+00:00 20000076.665000021458 28999999.981000009924 48000000.005000047386 20399731.802000049502 60274.816164101 2023-11-26T19:35:16.578391+00:00 20000076.659000039101 28999999.990000009537 48000000.003999948502 20399732.246999979019 60274.816175628 2023-11-26T19:35:17.574280+00:00 20000076.662999991328 28999999.994000021368 47999999.996999979019 20399732.343999978155 60274.816187305 2023-11-26T19:35:18.583179+00:00 20000076.664000030607 29000000.019999980927 47999999.955999970436 20399731.738999959081 60274.816198907 2023-11-26T19:35:19.585581+00:00 20000076.656999949366 28999999.998000029474 47999999.972000002861 20399732.147000070661 60274.816210434 2023-11-26T19:35:20.581470+00:00 20000076.661000009626 28999999.978999968618 48000000.075000047684 20399732.067999958992 60274.816222111 2023-11-26T19:35:21.590369+00:00 20000076.664000030607 29000000.004999998957 47999999.957999937236 20399732.124000001699 60274.816233456 2023-11-26T19:35:22.570633+00:00 20000076.657999988645 29000000.008000019938 48000000.071000099182 20399731.905999999493 60274.816245239 2023-11-26T19:35:23.588651+00:00 20000076.666000008583 28999999.983000040054 47999999.956999897957 20399732.107999999076 60274.816256660 2023-11-26T19:35:24.575422+00:00 20000076.659999970347 29000000.010999921709 47999999.997000098228 20399731.999000001699 60274.816268262 2023-11-26T19:35:25.577818+00:00 20000076.661999940872 28999999.993000030518 47999999.990999937057 20399732.348000001162 60274.816279683 2023-11-26T19:35:26.564591+00:00 20000076.662000060081 29000000.016000028700 47999999.986999988556 20399732.416999999434 60274.816291465 2023-11-26T19:35:27.582610+00:00 20000076.659999970347 28999999.983999971300 48000000.048000007868 20399732.385000009090 60274.816303067 2023-11-26T19:35:28.584996+00:00 20000076.664000030607 29000000.029000040144 48000000.031000003219 20399732.569000009447 60274.816314488 2023-11-26T19:35:29.571761+00:00 20000076.659000039101 28999999.986999988556 47999999.992999993265 20399732.343999978155 60274.816326271 2023-11-26T19:35:30.589778+00:00 20000076.664999961853 28999999.998999949545 47999999.941000007093 20399732.577000018209 60274.816337692 2023-11-26T19:35:31.576551+00:00 20000076.659999970347 28999999.993000030518 48000000.020000010729 20399732.422999981791 60274.816349293 2023-11-26T19:35:32.578946+00:00 20000076.659999970347 29000000.024999979883 48000000.016999959946 20399732.217000011355 60274.816360714 2023-11-26T19:35:33.565726+00:00 20000076.662999991328 28999999.965999960899 47999999.913000047207 20399732.673000011593 60274.816372497 2023-11-26T19:35:34.583747+00:00 20000076.662000060081 29000000.000000000000 48000000.091999948025 20399732.718999978155 60274.816383918 2023-11-26T19:35:35.570526+00:00 20000076.657999988645 29000000.012000080198 47999999.994000017643 20399732.472999989986 60274.816395520 2023-11-26T19:35:36.572918+00:00 20000076.664999961853 29000000.009999990463 47999999.965000033379 20399732.811000049114 60274.816407302 2023-11-26T19:35:37.590936+00:00 20000076.665000081062 28999999.993000030518 48000000.014999993145 20399732.414999961853 60274.816418723 2023-11-26T19:35:38.577709+00:00 20000076.656000021845 29000000.000999931246 47999999.968999981880 20399732.550999999046 60274.816430325 2023-11-26T19:35:39.580108+00:00 20000076.661999940872 28999999.995000001043 48000000.016000032425 20399732.618000030518 60274.816441746 2023-11-26T19:35:40.566892+00:00 20000076.662000060081 28999999.997999999672 47999999.998000033200 20399732.463999990374 60274.816453529 2023-11-26T19:35:41.584903+00:00 20000076.661999940872 28999999.995000001043 48000000.020999908447 20399732.408999979496 60274.816464950 2023-11-26T19:35:42.571677+00:00 20000076.662999991328 29000000.003999989480 47999999.991000063717 20399732.906000021845 60274.816476552 2023-11-26T19:35:43.574071+00:00 20000076.659999970347 28999999.997000008821 47999999.945999979973 20399732.531000021845 60274.816488153 2023-11-26T19:35:44.576470+00:00 20000076.660999998450 29000000.032000008970 48000000.024000048637 20399732.472999989986 60274.816499755 2023-11-26T19:35:45.578862+00:00 20000076.662000000477 28999999.977000001818 48000001.010999917984 20399731.895999971777 60274.816511357 2023-11-26T19:35:46.581262+00:00 20000076.660999991000 29000000.013999998569 48000000.013000011444 20399732.925000008196 60274.816522959 2023-11-26T19:35:47.583654+00:00 20000076.661000009626 28999999.986999988556 47999999.958000056446 20399732.735000010580 60274.816534561 2023-11-26T19:35:48.586045+00:00 20000076.662000000477 29000000.013999998569 48000000.024999983609 20399733.098000049591 60274.816545982 2023-11-26T19:35:49.572813+00:00 20000076.660999998450 28999999.963999990374 48000000.049999997020 20399733.204999919981 60274.816557583 2023-11-26T19:35:50.575213+00:00 20000076.664000000805 29000000.032000008970 47999999.994999997318 20399733.522999998182 60274.816569185 2023-11-26T19:35:51.577605+00:00 20000076.660999979824 29000000.004000011832 47999999.967999987304 20399733.115000009537 60274.816580787 2023-11-26T19:35:52.579993+00:00 20000076.660000000149 28999999.990000009537 47999999.986000001431 20399733.360000010580 60274.816592208 2023-11-26T19:35:53.566765+00:00 20000076.662000000477 29000000.000999990851 47999999.990999996662 20399733.623000029474 60274.816603991 2023-11-26T19:35:54.584799+00:00 20000076.661000009626 28999999.992000039667 48000000.057000011206 20399732.958999991417 60274.816615412 2023-11-26T19:35:55.571572+00:00 20000076.662000000477 28999999.987999979407 47999999.983999967575 20399733.337000008672 60274.816627013 2023-11-26T19:35:56.573966+00:00 20000076.661999970675 29000000.004999939352 47999999.965000033379 20399733.255999919027 60274.816638615 2023-11-26T19:35:57.576358+00:00 20000076.661000009626 29000000.014000058174 48000000.083999991417 20399733.207000020891 60274.816650217 2023-11-26T19:35:58.578755+00:00 20000076.662000000477 28999999.981999989599 47999999.956000030041 20399733.371000051498 60274.816661819 2023-11-26T19:35:59.581151+00:00 20000076.662999991328 29000000.032000061125 48000000.032999992371 20399732.754999998957 60274.816673345 2023-11-26T19:36:00.577033+00:00 20000076.661000009626 28999999.971999879926 47999999.955999970436 20399733.720000028610 60274.816685022 2023-11-26T19:36:01.585934+00:00 20000076.659000039101 29000000.024000048637 48000000.006999969482 20399733.748999949545 60274.816696368 2023-11-26T19:36:02.566208+00:00 20000076.660999950022 28999999.988000039011 47999999.980000019073 20399733.555999990553 60274.816708151 2023-11-26T19:36:03.584222+00:00 20000076.664000030607 28999999.977000001818 47999999.942000031471 20399733.261000040919 60274.816719572 2023-11-26T19:36:04.570995+00:00 20000076.659999970347 28999999.995000001043 48000000.062999956310 20399733.855999950320 60274.816731174 2023-11-26T19:36:05.573383+00:00 20000076.662000000477 29000000.018999930471 47999999.965000033379 20399733.700999978930 60274.816742956 2023-11-26T19:36:06.591399+00:00 20000076.664000030607 28999999.994000080973 48000000.064000010490 20399733.583999991417 60274.816754377 2023-11-26T19:36:07.578178+00:00 20000076.658999979496 29000000.008999940008 47999999.995999932289 20399733.874000068754 60274.816765979 2023-11-26T19:36:08.580582+00:00 20000076.663999971002 28999999.988999959081 47999999.925000071526 20399733.916000008583 60274.816777400 2023-11-26T19:36:09.567351+00:00 20000076.661000009626 29000000.017000079155 48000000.056999921799 20399733.814000010490 60274.816789182 2023-11-26T19:36:10.585365+00:00 20000076.662000000477 28999999.986999988556 48000000.002000093460 20399733.519999980927 60274.816800604 2023-11-26T19:36:11.572141+00:00 20000076.659999970347 28999999.993000030518 47999999.949999928474 20399733.539999961853 60274.816812205 2023-11-26T19:36:12.574533+00:00 20000076.662999991328 29000000.006999969482 48000000.053999997675 20399733.687000039965 60274.816823807 2023-11-26T19:36:13.576927+00:00 20000076.660000089556 29000000.008999940008 47999999.998999997973 20399733.875999931246 60274.816835409 2023-11-26T19:36:14.579327+00:00 20000076.661999940872 29000000.000000000000 48000000.011999987066 20399733.907999999821 60274.816847011 2023-11-26T19:36:15.581723+00:00 20000076.661000009626 29000000.004999998957 47999999.969000011683 20399733.638000000268 60274.816858432 2023-11-26T19:36:16.568499+00:00 20000076.664000030607 28999999.991999998689 48000000.005000002682 20399733.960000000894 60274.816870214 2023-11-26T19:36:17.586517+00:00 20000076.659000039101 29000000.000999990851 47999999.967000007629 20399734.177999999374 60274.816881635 2023-11-26T19:36:18.573287+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20399733.695999991149 60274.816893237 2023-11-26T19:36:19.575676+00:00 20000076.661999940872 28999999.996999990195 48000000.041000008583 20399733.724999990314 60274.816904839 2023-11-26T19:36:20.578069+00:00 20000076.659999970347 28999999.990000009537 47999999.939999997616 20399733.940000001341 60274.816916441 2023-11-26T19:36:21.580467+00:00 20000076.661000009626 29000000.027000010014 48000000.023999989033 20399733.606999989599 60274.816927861 2023-11-26T19:36:22.567244+00:00 20000076.662999991328 28999999.986000001431 47999999.983999967575 20399733.844999998808 60274.816939463 2023-11-26T19:36:23.569639+00:00 20000076.660000089556 29000000.009999990463 48000000.016000032425 20399733.909000009298 60274.816951246 2023-11-26T19:36:24.587654+00:00 20000076.661999940872 28999999.978000018746 48000000.016999959946 20399734.231000009924 60274.816962667 2023-11-26T19:36:25.574425+00:00 20000076.662000060081 29000000.011999960989 47999999.952000021935 20399734.250999990851 60274.816974269 2023-11-26T19:36:26.576814+00:00 20000076.661000009626 29000000.006000038236 48000000.088000059128 20399734.002999991179 60274.816985871 2023-11-26T19:36:27.579213+00:00 20000076.662999991328 28999999.991999980062 47999999.917999982834 20399734.307000041008 60274.816997472 2023-11-26T19:36:28.581613+00:00 20000076.661000009626 28999999.991999980062 48000000.023000001907 20399734.434999998659 60274.817008893 2023-11-26T19:36:29.568386+00:00 20000076.661999940872 29000000.016000028700 48000000.067000031471 20399734.291999999434 60274.817020495 2023-11-26T19:36:30.570783+00:00 20000076.661000009626 28999999.995999988168 47999999.907999992371 20399734.217000011355 60274.817032097 2023-11-26T19:36:31.573176+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20399734.354999959469 60274.817043698 2023-11-26T19:36:32.575564+00:00 20000076.666000008583 28999999.999000009149 48000000.001000046730 20399734.299000021070 60274.817055300 2023-11-26T19:36:33.577953+00:00 20000076.654999971390 28999999.988000039011 48000000.023000001907 20399734.254999998957 60274.817066902 2023-11-26T19:36:34.580345+00:00 20000076.664000030607 28999999.988999959081 47999999.988000012934 20399733.834999978542 60274.817078504 2023-11-26T19:36:35.582737+00:00 20000076.661999940872 29000000.006000038236 48000000.044999986887 20399734.178000029176 60274.817089925 2023-11-26T19:36:36.569512+00:00 20000076.662000060081 28999999.991999980062 47999999.967999987304 20399734.274999979883 60274.817101708 2023-11-26T19:36:37.587532+00:00 20000076.661999940872 29000000.003000020981 48000000.024000018835 20399733.625999990851 60274.817113128 2023-11-26T19:36:38.574294+00:00 20000076.659000001848 28999999.995999928564 47999999.974999986589 20399733.726000010967 60274.817124730 2023-11-26T19:36:39.576690+00:00 20000076.662999998778 29000000.006000038236 48000000.000999987125 20399734.245000060648 60274.817136257 2023-11-26T19:36:40.572583+00:00 20000076.660000000149 29000000.000000000000 47999999.938000023365 20399734.025999899954 60274.817147934 2023-11-26T19:36:41.581489+00:00 20000076.664000000805 29000000.003000020981 48000000.083999991417 20399734.111999988556 60274.817159536 2023-11-26T19:36:42.583888+00:00 20000076.658999990672 28999999.992999911308 47999999.990999996662 20399734.112000111490 60274.817171062 2023-11-26T19:36:43.579778+00:00 20000076.660999998450 29000000.014999989420 47999999.954000003636 20399733.928999900818 60274.817182739 2023-11-26T19:36:44.588677+00:00 20000076.664999991655 28999999.966000080109 47999999.950999982655 20399734.937000039965 60274.817194085 2023-11-26T19:36:45.568943+00:00 20000076.658000018448 29000000.026000019163 48000000.062000043690 20399734.929000020027 60274.817205868 2023-11-26T19:36:46.586954+00:00 20000076.660999979824 28999999.991999980062 47999999.996000051498 20399734.103000041097 60274.817217289 2023-11-26T19:36:47.573722+00:00 20000076.663000021130 28999999.990999940783 47999999.959999918938 20399734.660999890417 60274.817228890 2023-11-26T19:36:48.576113+00:00 20000076.662000000477 29000000.006999969482 48000000.065999977291 20399734.962000008672 60274.817240311 2023-11-26T19:36:49.562884+00:00 20000076.662000000477 29000000.005000110716 47999999.991000063717 20399734.639999989420 60274.817252094 2023-11-26T19:36:50.580897+00:00 20000076.659999970347 29000000.000999931246 48000000.049000017345 20399734.726000070572 60274.817263695 2023-11-26T19:36:51.583290+00:00 20000076.664000030607 28999999.971000079066 47999999.945999979973 20399734.727999929339 60274.817275116 2023-11-26T19:36:52.570064+00:00 20000076.662000000477 29000000.044999960810 47999999.962000012398 20399734.604000091553 60274.817286899 2023-11-26T19:36:53.588076+00:00 20000076.658999979496 28999999.999000001699 48000000.052999973297 20399735.062999960035 60274.817298320 2023-11-26T19:36:54.574847+00:00 20000076.662000000477 28999999.999000001699 47999999.990999937057 20399734.491999980062 60274.817309922 2023-11-26T19:36:55.577244+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20399734.975000020117 60274.817321343 2023-11-26T19:36:56.564017+00:00 20000076.659999970347 29000000.017999991775 47999999.912000000477 20399734.585999969393 60274.817333126 2023-11-26T19:36:57.582033+00:00 20000076.664000030607 28999999.967000011355 48000000.073999993503 20399734.522999998182 60274.817344546 2023-11-26T19:36:58.568811+00:00 20000076.662999991328 29000000.011999990791 47999999.988000012934 20399734.552000049502 60274.817356148 2023-11-26T19:36:59.571203+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20399735.036999940872 60274.817367931 2023-11-26T19:37:00.589221+00:00 20000076.659999970347 28999999.995000001043 48000000.057999998331 20399734.623000029474 60274.817379352 2023-11-26T19:37:01.576002+00:00 20000076.661000009626 29000000.006999999285 47999999.963000029325 20399734.751999970526 60274.817390954 2023-11-26T19:37:02.578395+00:00 20000076.662999991328 28999999.991000000387 48000000.011999957263 20399734.851000070572 60274.817402375 2023-11-26T19:37:03.565175+00:00 20000076.661000009626 29000000.022000011057 47999999.926999993622 20399734.368999961764 60274.817414157 2023-11-26T19:37:04.583188+00:00 20000076.663000050932 28999999.977999988943 48000000.053000032902 20399734.621999979019 60274.817425578 2023-11-26T19:37:05.569964+00:00 20000076.661999940872 29000000.017000019550 48000000.048999972641 20399734.672000050545 60274.817437180 2023-11-26T19:37:06.572359+00:00 20000076.659999970347 28999999.988999959081 47999999.993000030518 20399734.738000001758 60274.817448782 2023-11-26T19:37:07.574755+00:00 20000076.663000110537 28999999.990000009537 47999999.973999977112 20399734.752999998629 60274.817460384 2023-11-26T19:37:08.577146+00:00 20000076.659999970347 29000000.013999998569 48000000.024000048637 20399734.581000000238 60274.817471986 2023-11-26T19:37:09.579543+00:00 20000076.661000009626 28999999.995999988168 47999999.970999963582 20399735.182000000030 60274.817483587 2023-11-26T19:37:10.581943+00:00 20000076.662999991328 28999999.986999988556 47999999.993000030518 20399735.127000000328 60274.817495189 2023-11-26T19:37:11.584342+00:00 20000076.662999991328 29000000.017000079155 47999999.975999951363 20399735.116000000387 60274.817506610 2023-11-26T19:37:12.571111+00:00 20000076.657999988645 28999999.986999988556 47999999.998000033200 20399735.500000000000 60274.817518212 2023-11-26T19:37:13.573508+00:00 20000076.664000030607 29000000.021999958903 48000000.082999937236 20399735.618999991566 60274.817529814 2023-11-26T19:37:14.575907+00:00 20000076.661000009626 28999999.991000059992 47999999.949000000954 20399735.416000008583 60274.817541415 2023-11-26T19:37:15.578298+00:00 20000076.661999940872 28999999.998999949545 47999999.994999997318 20399735.363999988884 60274.817552837 2023-11-26T19:37:16.565069+00:00 20000076.662999991328 29000000.019999980927 48000000.016000032425 20399735.524000018835 60274.817564619 2023-11-26T19:37:17.583099+00:00 20000076.661000009626 28999999.983000040054 47999999.994000077248 20399735.438999980688 60274.817576221 2023-11-26T19:37:18.585495+00:00 20000076.659000039101 28999999.975999951363 47999999.941999912262 20399735.266000028700 60274.817587642 2023-11-26T19:37:19.572259+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20399735.364999949932 60274.817599243 2023-11-26T19:37:20.574653+00:00 20000076.661999940872 29000000.006000038236 47999999.988999992609 20399734.867000039667 60274.817610845 2023-11-26T19:37:21.577041+00:00 20000076.662999991328 29000000.026000019163 48000000.003000020981 20399734.787999991328 60274.817622447 2023-11-26T19:37:22.579433+00:00 20000076.660000089556 29000000.000999931246 47999999.974999986589 20399735.360000010580 60274.817633973 2023-11-26T19:37:23.575324+00:00 20000076.657999988645 28999999.973000049591 48000000.011999987066 20399735.488999959081 60274.817645651 2023-11-26T19:37:24.584226+00:00 20000076.661999940872 29000000.031999949366 48000000.043999969959 20399734.794000029564 60274.817656997 2023-11-26T19:37:25.564496+00:00 20000076.665000081062 28999999.976000070572 48000000.002000026405 20399735.389999989420 60274.817668779 2023-11-26T19:37:26.582520+00:00 20000076.661000009626 29000000.016999959946 48000000.005999982357 20399735.475000020117 60274.817680381 2023-11-26T19:37:27.584910+00:00 20000076.661999940872 28999999.993999961764 47999999.988000042737 20399735.418999969959 60274.817691802 2023-11-26T19:37:28.571678+00:00 20000076.659999970347 28999999.981000069529 47999999.975999951363 20399734.859000030905 60274.817703404 2023-11-26T19:37:29.574071+00:00 20000076.661000009626 29000000.018000010401 47999999.992999970913 20399735.525999959558 60274.817715005 2023-11-26T19:37:30.576463+00:00 20000076.664000030607 28999999.989000000060 48000000.029000036418 20399735.032999988645 60274.817726607 2023-11-26T19:37:31.578860+00:00 20000076.659000001848 29000000.000999998301 47999999.950000047684 20399735.453000009060 60274.817738028 2023-11-26T19:37:32.565639+00:00 20000076.664999999106 29000000.017999991775 48000000.079999923706 20399735.162000060081 60274.817749811 2023-11-26T19:37:33.583655+00:00 20000076.657999999821 28999999.991000011563 47999999.928000092506 20399735.365000009537 60274.817761232 2023-11-26T19:37:34.570428+00:00 20000076.664000000805 28999999.988999988884 47999999.987999923527 20399735.541000008583 60274.817772834 2023-11-26T19:37:35.572817+00:00 20000076.659000009298 29000000.011000011116 47999999.975000016391 20399735.655999898911 60274.817784616 2023-11-26T19:37:36.590828+00:00 20000076.662999998778 28999999.993000000715 48000000.055999986827 20399735.779000040144 60274.817796037 2023-11-26T19:37:37.577603+00:00 20000076.662000000477 29000000.009999990463 48000000.054000020027 20399735.684000018984 60274.817807639 2023-11-26T19:37:38.579999+00:00 20000076.660000000149 29000000.003000020981 47999999.898000001907 20399735.667999979109 60274.817819060 2023-11-26T19:37:39.566774+00:00 20000076.662999991328 28999999.990000009537 48000000.021999962628 20399735.766999959946 60274.817830842 2023-11-26T19:37:40.584791+00:00 20000076.664000000805 29000000.005999978632 48000000.069000013173 20399735.583000060171 60274.817842264 2023-11-26T19:37:41.571564+00:00 20000076.660000000149 28999999.981000009924 47999999.967999987304 20399736.228999968618 60274.817853865 2023-11-26T19:37:42.573957+00:00 20000076.661000009626 29000000.014999989420 48000000.043000012636 20399736.016999959946 60274.817865467 2023-11-26T19:37:43.576351+00:00 20000076.660000000149 29000000.001999970526 47999999.944999992847 20399735.644000049680 60274.817877069 2023-11-26T19:37:44.578738+00:00 20000076.662000000477 29000000.002000030130 48000000.078000009060 20399735.541000008583 60274.817888671 2023-11-26T19:37:45.581134+00:00 20000076.661000009626 29000000.004999998957 47999999.949000000954 20399736.050999999046 60274.817900091 2023-11-26T19:37:46.567911+00:00 20000076.662999991328 28999999.997999969870 47999999.987999983132 20399735.506000038236 60274.817911874 2023-11-26T19:37:47.585930+00:00 20000076.660000029951 29000000.001999970526 47999999.999000012875 20399735.705999970436 60274.817923295 2023-11-26T19:37:48.572703+00:00 20000076.662000000477 28999999.983000040054 47999999.990999996662 20399735.763000011444 60274.817934897 2023-11-26T19:37:49.575094+00:00 20000076.662999991328 28999999.995000001043 48000000.000000000000 20399735.639999989420 60274.817946499 2023-11-26T19:37:50.577491+00:00 20000076.663999971002 29000000.003999948502 47999999.986000001431 20399735.613999959081 60274.817958101 2023-11-26T19:37:51.579883+00:00 20000076.657999988645 28999999.988000039011 48000000.049000017345 20399735.638000011444 60274.817969522 2023-11-26T19:37:52.566660+00:00 20000076.662000000477 29000000.042000059038 47999999.960000038147 20399736.485999941826 60274.817981123 2023-11-26T19:37:53.569054+00:00 20000076.660000029951 28999999.968999978155 48000000.008999936283 20399735.793000098318 60274.817992906 2023-11-26T19:37:54.587065+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20399736.164999961853 60274.818004327 2023-11-26T19:37:55.573842+00:00 20000076.662000000477 29000000.019000049680 48000000.033999919891 20399736.978000041097 60274.818015928 2023-11-26T19:37:56.576234+00:00 20000076.657999988645 28999999.990000009537 47999999.942000031471 20399735.958999991417 60274.818027530 2023-11-26T19:37:57.578625+00:00 20000076.664000030607 28999999.997999910265 48000000.018000006676 20399736.291000008583 60274.818039132 2023-11-26T19:37:58.581018+00:00 20000076.661000009626 28999999.999000068754 48000000.008000023663 20399736.319000009447 60274.818050553 2023-11-26T19:37:59.567791+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20399736.370999999344 60274.818062155 2023-11-26T19:38:00.570187+00:00 20000076.658999919891 29000000.015999909490 48000000.072999946773 20399736.561000000685 60274.818073757 2023-11-26T19:38:01.572583+00:00 20000076.663000110537 29000000.004999998957 47999999.911000013351 20399736.732000000775 60274.818085358 2023-11-26T19:38:02.574973+00:00 20000076.661999940872 28999999.974000100046 48000000.041000008583 20399736.327999990433 60274.818096960 2023-11-26T19:38:03.577366+00:00 20000076.661000009626 29000000.000000000000 48000000.048000000417 20399736.659000009298 60274.818108562 2023-11-26T19:38:04.579764+00:00 20000076.661999940872 29000000.015999909490 47999999.955000013113 20399736.684000000358 60274.818120164 2023-11-26T19:38:05.582159+00:00 20000076.663000110537 28999999.994000080973 47999999.989000007510 20399736.893999990076 60274.818131690 2023-11-26T19:38:06.578052+00:00 20000076.658999919891 29000000.008999940008 48000000.016999989748 20399736.518000010401 60274.818143368 2023-11-26T19:38:07.586964+00:00 20000076.664000030607 28999999.993999999017 48000000.004000008106 20399736.421999990940 60274.818154713 2023-11-26T19:38:08.567235+00:00 20000076.659000039101 28999999.985000010580 48000000.049999982119 20399736.112000018358 60274.818166496 2023-11-26T19:38:09.585246+00:00 20000076.662999991328 29000000.002999991179 47999999.919000029564 20399736.561999980360 60274.818177917 2023-11-26T19:38:10.572017+00:00 20000076.661000009626 29000000.004999998957 48000000.038999967277 20399735.872000008821 60274.818189519 2023-11-26T19:38:11.574412+00:00 20000076.660999890417 29000000.013000011444 47999999.968999981880 20399736.307999998331 60274.818201120 2023-11-26T19:38:12.576808+00:00 20000076.664000030607 28999999.997000008821 48000000.012000016868 20399736.042999979109 60274.818212722 2023-11-26T19:38:13.579202+00:00 20000076.657999988645 28999999.989999979734 47999999.981999993324 20399735.997000038624 60274.818224324 2023-11-26T19:38:14.581599+00:00 20000076.664000030607 29000000.006000008434 48000000.027000010014 20399736.282000008970 60274.818235745 2023-11-26T19:38:15.568379+00:00 20000076.661000009626 29000000.014999989420 47999999.983999967575 20399735.955999970436 60274.818247528 2023-11-26T19:38:16.586397+00:00 20000076.661999940872 29000000.004000011832 48000000.009999990463 20399736.371999979019 60274.818258949 2023-11-26T19:38:17.573172+00:00 20000076.659000039101 28999999.962000008672 47999999.994999997318 20399736.565000001341 60274.818270551 2023-11-26T19:38:18.575566+00:00 20000076.664000030607 29000000.013999998569 48000000.016000032425 20399736.455000039190 60274.818281971 2023-11-26T19:38:19.562339+00:00 20000076.661000009626 28999999.995999988168 48000000.016999959946 20399736.440000001341 60274.818293754 2023-11-26T19:38:20.580356+00:00 20000076.661999940872 29000000.018999990076 48000000.030000090599 20399736.941999968141 60274.818305175 2023-11-26T19:38:21.567131+00:00 20000076.662000060081 28999999.998000029474 47999999.949999928474 20399736.975000020117 60274.818316777 2023-11-26T19:38:22.569529+00:00 20000076.659999970347 28999999.987999979407 47999999.978000037372 20399736.828999999911 60274.818328559 2023-11-26T19:38:23.587540+00:00 20000076.662999991328 28999999.996999979019 48000000.026999950409 20399737.034999970347 60274.818339980 2023-11-26T19:38:24.574310+00:00 20000076.661000009626 29000000.025000039488 47999999.998000033200 20399736.917000059038 60274.818351582 2023-11-26T19:38:25.576704+00:00 20000076.662000000477 28999999.970999959856 48000000.026000022888 20399737.106999989599 60274.818363003 2023-11-26T19:38:26.563478+00:00 20000076.662000000477 29000000.016000028700 47999999.955999992788 20399736.721999999136 60274.818374786 2023-11-26T19:38:27.581495+00:00 20000076.660999998450 29000000.006999969482 48000000.001000002027 20399737.118000030518 60274.818386207 2023-11-26T19:38:28.568275+00:00 20000076.660999998450 28999999.994000080973 48000000.040000006557 20399737.258999940008 60274.818397809 2023-11-26T19:38:29.570670+00:00 20000076.664000000805 28999999.995000001043 47999999.954999983311 20399736.830999970436 60274.818409410 2023-11-26T19:38:30.573059+00:00 20000076.658999990672 28999999.984999898821 48000000.055999986827 20399736.853000041097 60274.818421012 2023-11-26T19:38:31.575456+00:00 20000076.661000009626 29000000.009000059217 47999999.981000013649 20399737.143999930471 60274.818432614 2023-11-26T19:38:32.577852+00:00 20000076.662999991328 28999999.995000001043 47999999.961000032723 20399737.281000021845 60274.818444216 2023-11-26T19:38:33.580248+00:00 20000076.660000000149 29000000.006000038236 47999999.997999973595 20399736.958999991417 60274.818455818 2023-11-26T19:38:34.582642+00:00 20000076.663000021130 29000000.006999969482 48000000.035000033677 20399737.291000008583 60274.818467239 2023-11-26T19:38:35.569429+00:00 20000076.662000000477 28999999.998000029474 48000000.028999976814 20399737.580000039190 60274.818478840 2023-11-26T19:38:36.571819+00:00 20000076.660000000149 28999999.996999979019 47999999.981999993324 20399737.355999950320 60274.818490442 2023-11-26T19:38:37.574213+00:00 20000076.662999991328 29000000.003999948502 47999999.978999972343 20399737.412999991328 60274.818502044 2023-11-26T19:38:38.576605+00:00 20000076.662000030279 28999999.973000049591 47999999.984000086784 20399737.418000098318 60274.818513465 2023-11-26T19:38:39.563370+00:00 20000076.662000000477 29000000.021000031382 48000000.046999931335 20399737.189000010490 60274.818525248 2023-11-26T19:38:40.581392+00:00 20000076.659999970347 28999999.994999889284 47999999.967000007629 20399737.561999920756 60274.818536850 2023-11-26T19:38:41.583794+00:00 20000076.661000009626 29000000.007000088692 48000000.021000027657 20399737.052999969572 60274.818548271 2023-11-26T19:38:42.570566+00:00 20000076.665000021458 28999999.992999911308 48000000.013999938965 20399737.331000089645 60274.818559872 2023-11-26T19:38:43.572959+00:00 20000076.658999979496 29000000.032000061125 47999999.994999997318 20399736.861999988556 60274.818571474 2023-11-26T19:38:44.575354+00:00 20000076.661000009626 28999999.975000001490 48000000.025000102818 20399737.329999919981 60274.818583076 2023-11-26T19:38:45.577749+00:00 20000076.662999991328 29000000.013999998569 47999999.968999981880 20399737.718000050634 60274.818594602 2023-11-26T19:38:46.573635+00:00 20000076.659999970347 28999999.997999999672 48000000.003999948502 20399737.156000021845 60274.818606279 2023-11-26T19:38:47.582531+00:00 20000076.662000000477 28999999.978000018746 47999999.994999997318 20399737.133000019938 60274.818617625 2023-11-26T19:38:48.562804+00:00 20000076.664000030607 29000000.015999998897 47999999.969999998808 20399737.337000008672 60274.818629408 2023-11-26T19:38:49.580820+00:00 20000076.657999988645 28999999.973999980837 47999999.987000003457 20399737.219999909401 60274.818641010 2023-11-26T19:38:50.583217+00:00 20000076.662999991328 29000000.015999998897 47999999.992000013590 20399737.247000098228 60274.818652431 2023-11-26T19:38:51.569990+00:00 20000076.661000009626 29000000.006000008434 48000000.016999989748 20399737.590999998152 60274.818664032 2023-11-26T19:38:52.572382+00:00 20000076.661999940872 29000000.008000019938 48000000.042999982834 20399737.429000001401 60274.818675634 2023-11-26T19:38:53.574767+00:00 20000076.660000089556 29000000.018000010401 48000000.000000000000 20399737.506999999285 60274.818687236 2023-11-26T19:38:54.577161+00:00 20000076.661999940872 28999999.974999960512 47999999.981000013649 20399737.916999999434 60274.818698657 2023-11-26T19:38:55.563942+00:00 20000076.662999991328 28999999.994000021368 47999999.979000031948 20399737.636999990791 60274.818710439 2023-11-26T19:38:56.581961+00:00 20000076.662999991328 28999999.995999988168 48000000.017999947071 20399737.750000000000 60274.818721861 2023-11-26T19:38:57.568740+00:00 20000076.661000009626 29000000.008000019938 47999999.955000042915 20399737.661000009626 60274.818733462 2023-11-26T19:38:58.571134+00:00 20000076.660000089556 29000000.004999998957 48000000.105000019073 20399737.764999989420 60274.818745245 2023-11-26T19:38:59.589145+00:00 20000076.662999991328 29000000.000999990851 47999999.972000002861 20399738.096000019461 60274.818756666 2023-11-26T19:39:00.575915+00:00 20000076.657999988645 29000000.000999990851 47999999.980000019073 20399738.600999981165 60274.818768268 2023-11-26T19:39:01.578314+00:00 20000076.664999961853 28999999.995999988168 47999999.994999893010 20399737.602000001818 60274.818779688 2023-11-26T19:39:02.565095+00:00 20000076.661000009626 28999999.985000010580 47999999.964000113308 20399737.934999998659 60274.818791471 2023-11-26T19:39:03.583116+00:00 20000076.659000039101 29000000.009999990463 47999999.985999941826 20399737.749000009149 60274.818802892 2023-11-26T19:39:04.569886+00:00 20000076.661000009626 29000000.004999998957 48000000.062999956310 20399737.852000001818 60274.818814494 2023-11-26T19:39:05.572284+00:00 20000076.663999918848 29000000.004999998957 47999999.994999997318 20399737.870000001043 60274.818826096 2023-11-26T19:39:06.574679+00:00 20000076.662999991328 28999999.996999979019 47999999.988000042737 20399737.802999969572 60274.818837698 2023-11-26T19:39:07.577073+00:00 20000076.659000039101 29000000.018000010401 48000000.031000018120 20399737.614000018686 60274.818849299 2023-11-26T19:39:08.579465+00:00 20000076.664999961853 28999999.983000040054 47999999.929999947548 20399737.745999988168 60274.818860720 2023-11-26T19:39:09.566240+00:00 20000076.660000089556 29000000.011999960989 48000000.050999999046 20399738.175999999046 60274.818872503 2023-11-26T19:39:10.584252+00:00 20000076.661000009626 28999999.995000001043 48000000.035000093281 20399738.211000028998 60274.818883924 2023-11-26T19:39:11.571029+00:00 20000076.660999890417 28999999.978000041097 47999999.966000013053 20399738.328000009060 60274.818895526 2023-11-26T19:39:12.573427+00:00 20000076.661000009626 28999999.995000001043 47999999.988000012934 20399737.696999970824 60274.818907128 2023-11-26T19:39:13.575820+00:00 20000076.662000060081 29000000.029999971390 47999999.982999980450 20399738.471000019461 60274.818918729 2023-11-26T19:39:14.578215+00:00 20000076.662999991328 29000000.001000050455 48000000.029000006616 20399738.055000010878 60274.818930150 2023-11-26T19:39:15.564996+00:00 20000076.659999970347 28999999.991999980062 48000000.005999982357 20399738.328999999911 60274.818941752 2023-11-26T19:39:16.567392+00:00 20000076.662000060081 28999999.993000030518 48000000.003000020981 20399738.266999959946 60274.818953535 2023-11-26T19:39:17.585410+00:00 20000076.662999991328 29000000.006999969482 47999999.969999969006 20399738.541000008583 60274.818964956 2023-11-26T19:39:18.572185+00:00 20000076.658999919891 28999999.970000028610 48000000.021000027657 20399738.409000039101 60274.818976558 2023-11-26T19:39:19.574580+00:00 20000076.662000000477 29000000.018000010401 47999999.954000003636 20399738.868999961764 60274.818988159 2023-11-26T19:39:20.576981+00:00 20000076.662999998778 29000000.011999960989 48000000.032999992371 20399737.852000001818 60274.818999761 2023-11-26T19:39:21.579369+00:00 20000076.660000000149 28999999.993000000715 47999999.970999963582 20399738.471000079066 60274.819011182 2023-11-26T19:39:22.566139+00:00 20000076.660999998450 28999999.986000008881 47999999.990000009537 20399738.563999891281 60274.819022965 2023-11-26T19:39:23.584164+00:00 20000076.662000000477 28999999.999000001699 48000000.083999991417 20399738.751000050455 60274.819034385 2023-11-26T19:39:24.570929+00:00 20000076.662999998778 29000000.005999978632 47999999.948000073433 20399738.990000009537 60274.819045987 2023-11-26T19:39:25.573322+00:00 20000076.660999998450 29000000.006000008434 47999999.994999997318 20399738.623000029474 60274.819057514 2023-11-26T19:39:26.569215+00:00 20000076.660000000149 29000000.004999998957 47999999.983999967575 20399738.657999988645 60274.819069191 2023-11-26T19:39:27.578119+00:00 20000076.664000000805 28999999.976000010967 48000000.008000023663 20399738.674000021070 60274.819080793 2023-11-26T19:39:28.580510+00:00 20000076.660999979824 29000000.007999990135 48000000.054000020027 20399738.962999939919 60274.819092319 2023-11-26T19:39:29.576394+00:00 20000076.661000009626 29000000.033999979496 47999999.987999923527 20399738.555000070482 60274.819103997 2023-11-26T19:39:30.585304+00:00 20000076.664000000805 28999999.989000018686 47999999.944000013173 20399738.067999958992 60274.819115343 2023-11-26T19:39:31.565575+00:00 20000076.660999979824 28999999.986000001431 47999999.989000082016 20399738.467000011355 60274.819127125 2023-11-26T19:39:32.583587+00:00 20000076.660000029951 29000000.008999999613 48000000.061999917030 20399738.768000010401 60274.819138546 2023-11-26T19:39:33.570362+00:00 20000076.662999991328 28999999.995000001043 47999999.951000012457 20399738.947000030428 60274.819150147 2023-11-26T19:39:34.572755+00:00 20000076.660000029951 29000000.001999970526 48000000.059000000358 20399738.896999958903 60274.819161569 2023-11-26T19:39:35.559523+00:00 20000076.661999940872 28999999.992000039667 48000000.034000009298 20399738.684999939054 60274.819173351 2023-11-26T19:39:36.577539+00:00 20000076.661000009626 29000000.011999960989 47999999.946999996901 20399738.809000018984 60274.819184953 2023-11-26T19:39:37.579938+00:00 20000076.661000009626 28999999.998000029474 47999999.930999986827 20399738.471000079066 60274.819196374 2023-11-26T19:39:38.566710+00:00 20000076.666999999434 28999999.997000038624 48000000.036000013351 20399738.638000011444 60274.819208156 2023-11-26T19:39:39.584725+00:00 20000076.657000008970 28999999.998999949545 48000000.025999963284 20399738.458999991417 60274.819219578 2023-11-26T19:39:40.571499+00:00 20000076.658999979496 28999999.981999989599 47999999.946000039577 20399738.444999929518 60274.819231180 2023-11-26T19:39:41.573894+00:00 20000076.664000030607 29000000.018000010401 48000000.044999957085 20399738.170000080019 60274.819242600 2023-11-26T19:39:42.560661+00:00 20000076.657999988645 28999999.995000001043 48000000.004000008106 20399738.352999929339 60274.819254383 2023-11-26T19:39:43.578681+00:00 20000076.665000021458 29000000.011000040919 47999999.974999956787 20399738.462000008672 60274.819265804 2023-11-26T19:39:44.565461+00:00 20000076.662000000477 28999999.997999910265 48000000.042000062764 20399738.530999999493 60274.819277406 2023-11-26T19:39:45.567857+00:00 20000076.660000029951 28999999.991000059992 47999999.996999979019 20399738.392000000924 60274.819289188 2023-11-26T19:39:46.585878+00:00 20000076.660999890417 28999999.985999941826 48000000.009999990463 20399738.311000000685 60274.819300609 2023-11-26T19:39:47.572645+00:00 20000076.662000060081 29000000.048000101000 47999999.966000080109 20399738.797999989241 60274.819312211 2023-11-26T19:39:48.575039+00:00 20000076.661999940872 28999999.967000011355 48000000.007999897003 20399738.407000008970 60274.819323813 2023-11-26T19:39:49.577437+00:00 20000076.663000110537 29000000.007999900728 48000000.005000002682 20399738.905999999493 60274.819335415 2023-11-26T19:39:50.579831+00:00 20000076.662999991328 29000000.002000089735 48000000.006000041962 20399739.008000001311 60274.819346836 2023-11-26T19:39:51.566607+00:00 20000076.658999919891 28999999.967999938875 47999999.945999979973 20399738.766999989748 60274.819358437 2023-11-26T19:39:52.569003+00:00 20000076.664000030607 29000000.026000019163 47999999.978000037372 20399738.620999988168 60274.819370039 2023-11-26T19:39:53.571399+00:00 20000076.659999970347 28999999.990000009537 47999999.998000033200 20399738.841000020504 60274.819381641 2023-11-26T19:39:54.573793+00:00 20000076.661000009626 29000000.032999988645 48000000.092000007629 20399739.427999999374 60274.819393243 2023-11-26T19:39:55.576184+00:00 20000076.659999970347 28999999.978999968618 47999999.960000000894 20399739.285000000149 60274.819404845 2023-11-26T19:39:56.578573+00:00 20000076.661000009626 28999999.999000068754 48000000.032999999821 20399739.022999998182 60274.819416447 2023-11-26T19:39:57.580973+00:00 20000076.664000030607 28999999.984999898821 47999999.985999986529 20399739.129999998957 60274.819427867 2023-11-26T19:39:58.567750+00:00 20000076.659999970347 29000000.032000001520 48000000.001000016928 20399738.907999988645 60274.819439469 2023-11-26T19:39:59.570151+00:00 20000076.662999991328 28999999.975999999791 48000000.001999996603 20399738.887000020593 60274.819451071 2023-11-26T19:40:00.572547+00:00 20000076.663000110537 29000000.000999990851 48000000.025999993086 20399739.042999979109 60274.819462673 2023-11-26T19:40:01.574942+00:00 20000076.660999890417 29000000.005000010133 47999999.968999981880 20399738.739000018686 60274.819474070 2023-11-26T19:40:02.559639+00:00 20000076.662000060081 28999999.991000000387 48000000.007000029087 20399739.494999948889 60274.819485852 2023-11-26T19:40:03.577665+00:00 20000076.657999988645 28999999.986000001431 47999999.925000011921 20399739.317000031471 60274.819497530 2023-11-26T19:40:04.586573+00:00 20000076.664999961853 29000000.018999990076 48000000.043999969959 20399739.213999990374 60274.819508876 2023-11-26T19:40:05.566841+00:00 20000076.661000009626 29000000.001000020653 48000000.090999960899 20399739.305999990553 60274.819520658 2023-11-26T19:40:06.584854+00:00 20000076.660000089556 28999999.980999980122 47999999.930999986827 20399739.395000040531 60274.819532079 2023-11-26T19:40:07.571629+00:00 20000076.662999991328 29000000.013999998569 48000000.003000020981 20399739.805999990553 60274.819543681 2023-11-26T19:40:08.574026+00:00 20000076.659999970347 28999999.995999988168 48000000.029999971390 20399739.900999959558 60274.819555102 2023-11-26T19:40:09.560799+00:00 20000076.661000009626 29000000.015000049025 47999999.949000000954 20399740.044000029564 60274.819566885 2023-11-26T19:40:10.578820+00:00 20000076.663999918848 28999999.982999980450 48000000.024000048637 20399740.064000010490 60274.819578305 2023-11-26T19:40:11.565596+00:00 20000076.658000111580 29000000.032000008970 47999999.996999979019 20399740.276999950409 60274.819589907 2023-11-26T19:40:12.568000+00:00 20000076.663999918848 28999999.977000001818 47999999.991999976337 20399739.820000048727 60274.819601690 2023-11-26T19:40:13.586015+00:00 20000076.660000000149 28999999.990000009537 48000000.006000041962 20399739.866999980062 60274.819613111 2023-11-26T19:40:14.572790+00:00 20000076.662999998778 28999999.992999970913 47999999.947999946773 20399740.238999959081 60274.819624713 2023-11-26T19:40:15.575183+00:00 20000076.660000000149 29000000.013999998569 48000000.090000033379 20399739.948000069708 60274.819636315 2023-11-26T19:40:16.577578+00:00 20000076.664000000805 29000000.029000040144 47999999.963000059128 20399739.740000009537 60274.819647917 2023-11-26T19:40:17.579975+00:00 20000076.660000000149 28999999.957000020891 47999999.945999979973 20399739.030999898911 60274.819659337 2023-11-26T19:40:18.566753+00:00 20000076.660000011325 29000000.026999950409 48000000.079000003636 20399739.400000099093 60274.819670939 2023-11-26T19:40:19.569146+00:00 20000076.662000000477 28999999.986999988556 48000000.008999988437 20399739.779999971390 60274.819682541 2023-11-26T19:40:20.571540+00:00 20000076.662000000477 28999999.980000019073 47999999.946000009775 20399739.495999928564 60274.819694143 2023-11-26T19:40:21.573928+00:00 20000076.660999979824 29000000.034000039101 47999999.986000001431 20399739.781000021845 60274.819705744 2023-11-26T19:40:22.576325+00:00 20000076.664000000805 28999999.992999911308 48000000.055000007153 20399740.324000000954 60274.819717346 2023-11-26T19:40:23.578726+00:00 20000076.660000000149 29000000.003000020981 48000000.013000011444 20399739.751000050455 60274.819728948 2023-11-26T19:40:24.581115+00:00 20000076.660000000149 28999999.988000039011 47999999.980999946594 20399740.016999959946 60274.819740369 2023-11-26T19:40:25.567893+00:00 20000076.663000021130 28999999.996999979019 47999999.941000036895 20399740.121999979019 60274.819751971 2023-11-26T19:40:26.570304+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20399740.545000080019 60274.819763573 2023-11-26T19:40:27.572697+00:00 20000076.660000029951 29000000.016999959946 48000000.010999977589 20399739.855999950320 60274.819775174 2023-11-26T19:40:28.575088+00:00 20000076.663999971002 29000000.009999990463 48000000.033000051975 20399739.682000041008 60274.819786596 2023-11-26T19:40:29.561862+00:00 20000076.658999979496 28999999.993000030518 48000000.023000001907 20399739.809999939054 60274.819798378 2023-11-26T19:40:30.579873+00:00 20000076.662000000477 28999999.990000009537 47999999.915999889374 20399740.509999990463 60274.819809980 2023-11-26T19:40:31.582269+00:00 20000076.663000050932 29000000.013999938965 48000000.062000043690 20399739.967000011355 60274.819821401 2023-11-26T19:40:32.569049+00:00 20000076.660999950022 29000000.000000000000 48000000.009999990463 20399740.221000079066 60274.819833003 2023-11-26T19:40:33.571440+00:00 20000076.662000000477 28999999.981000069529 47999999.945000052452 20399740.028999920934 60274.819844604 2023-11-26T19:40:34.573838+00:00 20000076.661000009626 29000000.000999931246 48000000.023000001907 20399740.167000059038 60274.819856206 2023-11-26T19:40:35.576248+00:00 20000076.661000009626 29000000.013000000268 48000000.018000006676 20399740.501999970526 60274.819867628 2023-11-26T19:40:36.563015+00:00 20000076.662000000477 29000000.003999989480 47999999.997999906540 20399739.812999960035 60274.819879410 2023-11-26T19:40:37.581033+00:00 20000076.658999979496 28999999.998000010848 48000000.016000032425 20399740.278000000864 60274.819890831 2023-11-26T19:40:38.567804+00:00 20000076.662999991328 28999999.979999989271 48000000.009000062943 20399740.019000001252 60274.819902433 2023-11-26T19:40:39.570205+00:00 20000076.664000030607 29000000.015999998897 47999999.911000013351 20399739.879000000656 60274.819914035 2023-11-26T19:40:40.572604+00:00 20000076.661999940872 29000000.004999998957 48000000.061999998987 20399739.741999998689 60274.819925637 2023-11-26T19:40:41.574997+00:00 20000076.660000089556 28999999.981999989599 48000000.034000009298 20399740.114000011235 60274.819937238 2023-11-26T19:40:42.577393+00:00 20000076.659999970347 29000000.004000011832 47999999.989999979734 20399740.510000009090 60274.819948765 2023-11-26T19:40:43.573282+00:00 20000076.662999991328 29000000.008999999613 48000000.000000000000 20399740.649999979883 60274.819960442 2023-11-26T19:40:44.582181+00:00 20000076.659000039101 29000000.004999998957 47999999.979000002146 20399740.543000008911 60274.819971788 2023-11-26T19:40:45.562454+00:00 20000076.661000009626 28999999.981000009924 48000000.016000032425 20399740.611000001431 60274.819983570 2023-11-26T19:40:46.580476+00:00 20000076.662999991328 28999999.992999970913 47999999.949000000954 20399741.004000011832 60274.819994991 2023-11-26T19:40:47.567249+00:00 20000076.661999940872 29000000.013000011444 48000000.046999990940 20399740.984999980778 60274.820006593 2023-11-26T19:40:48.569639+00:00 20000076.661000009626 29000000.008000019938 48000000.055000007153 20399740.418000008911 60274.820018376 2023-11-26T19:40:49.587654+00:00 20000076.662999991328 28999999.996999979019 47999999.918999969959 20399740.664999991655 60274.820029797 2023-11-26T19:40:50.574427+00:00 20000076.661000009626 28999999.987000048161 48000000.002000026405 20399741.132000029087 60274.820041399 2023-11-26T19:40:51.576827+00:00 20000076.661000009626 29000000.018999990076 47999999.985999941826 20399741.389999989420 60274.820052819 2023-11-26T19:40:52.563601+00:00 20000076.664000030607 28999999.990000009537 48000000.045000076294 20399740.741000000387 60274.820064602 2023-11-26T19:40:53.581619+00:00 20000076.659999970347 28999999.998000029474 47999999.993999958038 20399740.768999990076 60274.820076023 2023-11-26T19:40:54.568396+00:00 20000076.662000060081 28999999.974999900907 48000000.014000058174 20399740.735000010580 60274.820087625 2023-11-26T19:40:55.570792+00:00 20000076.660999890417 29000000.011000040919 47999999.969999909401 20399740.658999979496 60274.820099227 2023-11-26T19:40:56.573180+00:00 20000076.661000009626 29000000.029999971390 48000000.055000066757 20399740.981000009924 60274.820110829 2023-11-26T19:40:57.575570+00:00 20000076.662000060081 28999999.986000061035 47999999.934000022709 20399741.124000009149 60274.820122430 2023-11-26T19:40:58.577964+00:00 20000076.659999970347 29000000.010999921709 47999999.992999911308 20399740.611999988556 60274.820133851 2023-11-26T19:40:59.564738+00:00 20000076.662000060081 28999999.975000020117 48000000.044000029564 20399740.607999980450 60274.820145634 2023-11-26T19:41:00.582752+00:00 20000076.664999961853 29000000.032999988645 48000000.032999992371 20399741.240000009537 60274.820157055 2023-11-26T19:41:01.569531+00:00 20000076.657999988645 28999999.971999999136 47999999.929000020027 20399741.064000010490 60274.820168656 2023-11-26T19:41:02.571921+00:00 20000076.664000030607 29000000.008000019938 48000000.017999999225 20399740.710000038147 60274.820180258 2023-11-26T19:41:03.574309+00:00 20000076.659999970347 28999999.986999988556 47999999.924000002444 20399740.676999930292 60274.820191860 2023-11-26T19:41:04.576711+00:00 20000076.659999970347 29000000.022999998182 48000000.069999992847 20399740.694000009447 60274.820203281 2023-11-26T19:41:05.563489+00:00 20000076.662000060081 28999999.986999988556 48000000.001999996603 20399741.342000011355 60274.820214883 2023-11-26T19:41:06.565884+00:00 20000076.664000000805 28999999.998000029474 48000000.030999988317 20399741.088000059128 60274.820226666 2023-11-26T19:41:07.583903+00:00 20000076.662000000477 29000000.021999958903 47999999.977000027895 20399741.303999900818 60274.820238086 2023-11-26T19:41:08.570679+00:00 20000076.660000000149 28999999.977000001818 48000000.048999972641 20399741.182000041008 60274.820249688 2023-11-26T19:41:09.573073+00:00 20000076.662000000477 29000000.028000120074 47999999.946000039577 20399741.157000061125 60274.820261290 2023-11-26T19:41:10.575466+00:00 20000076.662000000477 28999999.985999941826 47999999.994999997318 20399741.143999930471 60274.820272892 2023-11-26T19:41:11.577860+00:00 20000076.660999998450 28999999.975999951363 47999999.970999963582 20399741.259000059217 60274.820284313 2023-11-26T19:41:12.564631+00:00 20000076.661999989301 29000000.008999999613 48000000.009999990463 20399741.094999909401 60274.820295915 2023-11-26T19:41:13.567033+00:00 20000076.661000009626 28999999.989999990910 48000000.038999967277 20399741.332000020891 60274.820307516 2023-11-26T19:41:14.569429+00:00 20000076.661000009626 29000000.022999998182 47999999.970000028610 20399740.915000081062 60274.820319118 2023-11-26T19:41:15.571825+00:00 20000076.662999991328 29000000.001000020653 48000000.031000018120 20399741.758999940008 60274.820330720 2023-11-26T19:41:16.574217+00:00 20000076.661000009626 28999999.972999989986 48000000.003000020981 20399741.059000018984 60274.820342322 2023-11-26T19:41:17.576613+00:00 20000076.658999979496 29000000.009999990463 47999999.970000028610 20399741.294000029564 60274.820353924 2023-11-26T19:41:18.579006+00:00 20000076.664000000805 29000000.006999999285 47999999.987999923527 20399741.280999898911 60274.820365345 2023-11-26T19:41:19.565776+00:00 20000076.660999979824 28999999.980000019073 48000000.019000053406 20399741.105000019073 60274.820377127 2023-11-26T19:41:20.583791+00:00 20000076.660000029951 29000000.002999991179 48000000.024999983609 20399741.320000048727 60274.820388548 2023-11-26T19:41:21.570564+00:00 20000076.663999971002 29000000.017000019550 47999999.965999960899 20399741.309999939054 60274.820400150 2023-11-26T19:41:22.572961+00:00 20000076.661000009626 29000000.008999999613 48000000.031000018120 20399741.372000098228 60274.820411677 2023-11-26T19:41:23.568847+00:00 20000076.661000009626 28999999.978999968618 47999999.929000020027 20399740.887999888510 60274.820423353 2023-11-26T19:41:24.577751+00:00 20000076.662000000477 29000000.023999989033 48000000.054000020027 20399741.767000079155 60274.820434955 2023-11-26T19:41:25.580143+00:00 20000076.659999970347 28999999.994000021368 47999999.982000000775 20399741.641999959946 60274.820446482 2023-11-26T19:41:26.576029+00:00 20000076.661000009626 29000000.001999970526 47999999.994000002742 20399741.325000051409 60274.820458159 2023-11-26T19:41:27.584933+00:00 20000076.662999991328 28999999.997000038624 48000000.048999980092 20399741.180999990553 60274.820469505 2023-11-26T19:41:28.565206+00:00 20000076.662000000477 28999999.981000009924 47999999.918000012636 20399741.473999980837 60274.820481287 2023-11-26T19:41:29.583221+00:00 20000076.659000039101 29000000.006999969482 48000000.084000021219 20399741.410999998450 60274.820492708 2023-11-26T19:41:30.569993+00:00 20000076.666000008583 29000000.024999979883 47999999.970999963582 20399741.284000001848 60274.820504310 2023-11-26T19:41:31.572383+00:00 20000076.657999988645 28999999.968999978155 47999999.976999998093 20399741.554999999702 60274.820515731 2023-11-26T19:41:32.559158+00:00 20000076.662000000477 28999999.997000098228 48000000.016000032425 20399742.011999998242 60274.820527514 2023-11-26T19:41:33.577176+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20399741.834000010043 60274.820539115 2023-11-26T19:41:34.579577+00:00 20000076.662999991328 29000000.005999919027 47999999.999000012875 20399742.332999989390 60274.820550537 2023-11-26T19:41:35.566354+00:00 20000076.664999961853 29000000.000000000000 48000000.045999996364 20399741.988000009209 60274.820562319 2023-11-26T19:41:36.584370+00:00 20000076.657999988645 29000000.010000109673 47999999.976999998093 20399742.189000010490 60274.820573740 2023-11-26T19:41:37.571143+00:00 20000076.661000009626 28999999.996999979019 47999999.947999946773 20399741.872999999672 60274.820585342 2023-11-26T19:41:38.573536+00:00 20000076.662999991328 28999999.990000009537 48000000.027000069618 20399742.146000001580 60274.820596763 2023-11-26T19:41:39.560312+00:00 20000076.662000060081 29000000.031999949366 48000000.037999987602 20399741.701000008732 60274.820608546 2023-11-26T19:41:40.578334+00:00 20000076.662999991328 28999999.973000049591 47999999.941999912262 20399741.914999991655 60274.820619966 2023-11-26T19:41:41.565108+00:00 20000076.658999919891 29000000.009999990463 48000000.001000046730 20399741.817000001669 60274.820631568 2023-11-26T19:41:42.567510+00:00 20000076.661000009626 28999999.998999949545 48000000.004000067711 20399742.087999969721 60274.820643351 2023-11-26T19:41:43.585522+00:00 20000076.662999991328 29000000.024999979883 48000000.058999903500 20399741.893000010401 60274.820654772 2023-11-26T19:41:44.572292+00:00 20000076.661000009626 28999999.971999999136 47999999.945000052452 20399741.989000018686 60274.820666374 2023-11-26T19:41:45.574683+00:00 20000076.662999991328 29000000.004999998957 47999999.963999986649 20399742.093999978155 60274.820677795 2023-11-26T19:41:46.561459+00:00 20000076.659000039101 29000000.001000050455 48000000.013000011444 20399741.939000010490 60274.820689577 2023-11-26T19:41:47.579474+00:00 20000076.662999991328 28999999.990000009537 48000000.019000001252 20399741.573000010103 60274.820700998 2023-11-26T19:41:48.566242+00:00 20000076.662999991328 28999999.993999961764 48000000.008000001311 20399742.037000000477 60274.820712600 2023-11-26T19:41:49.568640+00:00 20000076.659000039101 28999999.989999998361 47999999.987999990582 20399742.212999999523 60274.820724202 2023-11-26T19:41:50.571036+00:00 20000076.664999961853 29000000.014000009745 48000000.011000007391 20399741.596999999136 60274.820735804 2023-11-26T19:41:51.573427+00:00 20000076.659000039101 29000000.010999988765 48000000.000000000000 20399741.675000008196 60274.820747405 2023-11-26T19:41:52.575823+00:00 20000076.659999970347 28999999.973000001162 47999999.959000021219 20399742.057999968529 60274.820759007 2023-11-26T19:41:53.578215+00:00 20000076.662000060081 29000000.032999988645 48000000.063999950886 20399741.792999979109 60274.820770609 2023-11-26T19:41:54.580605+00:00 20000076.661999940872 28999999.986000001431 47999999.970000028610 20399742.223000049591 60274.820782030 2023-11-26T19:41:55.567382+00:00 20000076.664000030607 29000000.011000011116 47999999.968999981880 20399742.490000009537 60274.820793632 2023-11-26T19:41:56.569788+00:00 20000076.661000009626 28999999.986000001431 47999999.995999991894 20399741.985999941826 60274.820805234 2023-11-26T19:41:57.572185+00:00 20000076.661000009626 29000000.013999968767 48000000.063000082970 20399741.860000010580 60274.820816835 2023-11-26T19:41:58.574573+00:00 20000076.662999991328 29000000.006000038236 47999999.913999922574 20399742.121999979019 60274.820828256 2023-11-26T19:41:59.561343+00:00 20000076.659999970347 28999999.977999988943 48000000.062000043690 20399742.144000049680 60274.820840039 2023-11-26T19:42:00.579351+00:00 20000076.662000000477 29000000.018999990076 48000000.034000039101 20399742.057999968529 60274.820851641 2023-11-26T19:42:01.581749+00:00 20000076.660000000149 28999999.979000028223 47999999.947999946773 20399742.256000038236 60274.820863062 2023-11-26T19:42:02.568521+00:00 20000076.664000000805 29000000.012999951839 48000000.082999937236 20399742.163999918848 60274.820874664 2023-11-26T19:42:03.570921+00:00 20000076.660000000149 28999999.988000039011 47999999.933000087738 20399742.231000069529 60274.820886265 2023-11-26T19:42:04.573315+00:00 20000076.662999998778 28999999.995000001043 48000000.049000017345 20399741.837000008672 60274.820897867 2023-11-26T19:42:05.575708+00:00 20000076.657000008970 29000000.020999971777 47999999.974999897182 20399741.990000009537 60274.820909393 2023-11-26T19:42:06.571597+00:00 20000076.664000000805 28999999.972000058740 48000000.083999991417 20399741.884999990463 60274.820921070 2023-11-26T19:42:07.580495+00:00 20000076.660999979824 29000000.010999921709 47999999.891000032425 20399742.333999991417 60274.820932416 2023-11-26T19:42:08.560755+00:00 20000076.662000000477 29000000.019999980927 48000000.090999960899 20399742.080999970436 60274.820944199 2023-11-26T19:42:09.578775+00:00 20000076.664000000805 28999999.978000041097 47999999.943999998271 20399741.774999979883 60274.820955801 2023-11-26T19:42:10.581179+00:00 20000076.657999988645 29000000.022999998182 47999999.994999997318 20399741.772999998182 60274.820967222 2023-11-26T19:42:11.567953+00:00 20000076.663000021130 29000000.009999990463 47999999.964999988675 20399742.527000069618 60274.820978824 2023-11-26T19:42:12.570345+00:00 20000076.662000000477 28999999.993999961764 48000000.034000009298 20399742.569000009447 60274.820990425 2023-11-26T19:42:13.572735+00:00 20000076.658999979496 29000000.008000019938 47999999.965000003576 20399742.408999919891 60274.821002027 2023-11-26T19:42:14.575122+00:00 20000076.664000030607 28999999.970000028610 48000000.000999987125 20399742.910000089556 60274.821013448 2023-11-26T19:42:15.561898+00:00 20000076.660999950022 28999999.991000059992 48000000.000999987125 20399742.570999979973 60274.821025230 2023-11-26T19:42:16.579920+00:00 20000076.660000029951 29000000.015999909490 47999999.995999991894 20399742.675999999046 60274.821036652 2023-11-26T19:42:17.566693+00:00 20000076.662999991328 28999999.991999980062 48000000.024000048637 20399742.717000011355 60274.821048253 2023-11-26T19:42:18.569081+00:00 20000076.660000029951 29000000.003000020981 47999999.994999997318 20399742.648999929428 60274.821060036 2023-11-26T19:42:19.587094+00:00 20000076.661000009626 29000000.018000010401 48000000.000999987125 20399742.595000028610 60274.821071457 2023-11-26T19:42:20.573867+00:00 20000076.665999948978 28999999.994000080973 47999999.992999970913 20399742.871999979019 60274.821083059 2023-11-26T19:42:21.576260+00:00 20000076.657000008970 28999999.967000011355 47999999.986999988556 20399742.735000010580 60274.821094479 2023-11-26T19:42:22.563030+00:00 20000076.664000030607 29000000.019999980927 48000000.031000018120 20399742.824999999255 60274.821106262 2023-11-26T19:42:23.581052+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20399743.039999999106 60274.821117683 2023-11-26T19:42:24.567827+00:00 20000076.662000000477 29000000.003000020981 47999999.937000043690 20399743.274999998510 60274.821129285 2023-11-26T19:42:25.570217+00:00 20000076.661000009626 28999999.980999950320 48000000.013999938965 20399743.114000011235 60274.821140887 2023-11-26T19:42:26.572615+00:00 20000076.661999940872 29000000.013000000268 48000000.002000093460 20399742.894999999553 60274.821152489 2023-11-26T19:42:27.575008+00:00 20000076.659000039101 28999999.978999990970 48000000.008000023663 20399742.947000000626 60274.821164090 2023-11-26T19:42:28.577401+00:00 20000076.661999940872 29000000.015000000596 48000000.029999971390 20399742.960999999195 60274.821175511 2023-11-26T19:42:29.564168+00:00 20000076.664000030607 29000000.006000008434 47999999.994999997318 20399743.122000008821 60274.821187294 2023-11-26T19:42:30.582189+00:00 20000076.659000039101 29000000.011999990791 47999999.934000022709 20399742.671000000089 60274.821198715 2023-11-26T19:42:31.568969+00:00 20000076.661999940872 28999999.981999989599 48000000.005000002682 20399743.187999989837 60274.821210317 2023-11-26T19:42:32.571371+00:00 20000076.662999991328 28999999.997000008821 48000000.049999997020 20399743.162999991328 60274.821221919 2023-11-26T19:42:33.573766+00:00 20000076.662000060081 29000000.028000000864 48000000.009000003338 20399742.741000000387 60274.821233520 2023-11-26T19:42:34.576162+00:00 20000076.659000039101 28999999.989000018686 48000000.005000002682 20399742.872000008821 60274.821244942 2023-11-26T19:42:35.562939+00:00 20000076.663999918848 28999999.995000001043 48000000.002999991179 20399742.740000009537 60274.821256544 2023-11-26T19:42:36.565338+00:00 20000076.659000039101 28999999.996999979019 47999999.984999977052 20399743.361000001431 60274.821268326 2023-11-26T19:42:37.583354+00:00 20000076.662999991328 29000000.028000000864 48000000.084000051022 20399743.519999980927 60274.821279747 2023-11-26T19:42:38.570123+00:00 20000076.661000009626 28999999.987999979407 47999999.905999958515 20399743.208999991417 60274.821291349 2023-11-26T19:42:39.572520+00:00 20000076.664999961853 28999999.999000009149 48000000.018000006676 20399743.071000039577 60274.821302950 2023-11-26T19:42:40.574916+00:00 20000076.659000039101 28999999.972999989986 47999999.990000009537 20399743.058999959379 60274.821314552 2023-11-26T19:42:41.577307+00:00 20000076.661000009626 29000000.013999998569 48000000.052999973297 20399742.948000010103 60274.821325973 2023-11-26T19:42:42.564072+00:00 20000076.661000009626 29000000.009999990463 47999999.937000043690 20399742.771000031382 60274.821337575 2023-11-26T19:42:43.566470+00:00 20000076.661000009626 28999999.990000009537 47999999.996000051498 20399743.132999960333 60274.821349177 2023-11-26T19:42:44.568872+00:00 20000076.662999991328 29000000.001000050455 48000000.037999987602 20399742.979000028223 60274.821360779 2023-11-26T19:42:45.571264+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20399742.940000001341 60274.821372305 2023-11-26T19:42:46.567149+00:00 20000076.661999940872 29000000.006999969482 47999999.977999933064 20399742.774999979883 60274.821383982 2023-11-26T19:42:47.576047+00:00 20000076.662000060081 28999999.965999960899 48000000.021000027657 20399743.008999999613 60274.821395584 2023-11-26T19:42:48.578440+00:00 20000076.661999940872 29000000.029000040144 47999999.991999976337 20399742.672000050545 60274.821407110 2023-11-26T19:42:49.574327+00:00 20000076.661000009626 28999999.993000030518 48000000.004000067711 20399742.690999981016 60274.821418787 2023-11-26T19:42:50.583234+00:00 20000076.662000060081 29000000.013000011444 48000000.036999940872 20399743.620000001043 60274.821430133 2023-11-26T19:42:51.563506+00:00 20000076.661999940872 28999999.965999960899 47999999.998000033200 20399743.082999940962 60274.821441916 2023-11-26T19:42:52.581530+00:00 20000076.662000060081 29000000.024999979883 47999999.977999933064 20399743.172000050545 60274.821453337 2023-11-26T19:42:53.568299+00:00 20000076.662999991328 28999999.985000010580 48000000.042000062764 20399743.429000020027 60274.821464939 2023-11-26T19:42:54.570695+00:00 20000076.659000001848 29000000.003999948502 47999999.910999998450 20399743.638999938965 60274.821476360 2023-11-26T19:42:55.557471+00:00 20000076.664999999106 29000000.029000040144 48000000.069999992847 20399743.264999989420 60274.821488142 2023-11-26T19:42:56.575485+00:00 20000076.660000000149 28999999.971999999136 47999999.954999998212 20399743.636000040919 60274.821499744 2023-11-26T19:42:57.577881+00:00 20000076.660000000149 29000000.004999998957 48000000.013000011444 20399743.585999969393 60274.821511165 2023-11-26T19:42:58.564662+00:00 20000076.662000000477 29000000.021000031382 47999999.993999987841 20399743.848000049591 60274.821522948 2023-11-26T19:42:59.582681+00:00 20000076.666000008583 28999999.975999951363 48000000.089000016451 20399744.131999969482 60274.821534369 2023-11-26T19:43:00.569439+00:00 20000076.657000008970 29000000.009000059217 47999999.972000002861 20399743.996999979019 60274.821545970 2023-11-26T19:43:01.571835+00:00 20000076.660999979824 29000000.000000000000 47999999.916000008583 20399743.920000080019 60274.821557391 2023-11-26T19:43:02.558609+00:00 20000076.663000021130 29000000.008999940008 48000000.044999957085 20399743.522999998182 60274.821569174 2023-11-26T19:43:03.576618+00:00 20000076.661999970675 28999999.993999999017 47999999.966000020504 20399744.092000011355 60274.821580595 2023-11-26T19:43:04.563393+00:00 20000076.662000000477 28999999.980000000447 48000000.016000032425 20399744.195999979973 60274.821592197 2023-11-26T19:43:05.565797+00:00 20000076.659000009298 29000000.003000009805 48000000.027999997139 20399743.661999940872 60274.821603979 2023-11-26T19:43:06.583817+00:00 20000076.662999991328 29000000.004999998957 48000000.003999948502 20399744.049000021070 60274.821615400 2023-11-26T19:43:07.570591+00:00 20000076.661000009626 29000000.011000011116 47999999.993000030518 20399744.421000000089 60274.821627002 2023-11-26T19:43:08.572987+00:00 20000076.662000000477 28999999.986000001431 47999999.916000008583 20399743.990000009537 60274.821638423 2023-11-26T19:43:09.559755+00:00 20000076.661000009626 29000000.030999988317 48000000.026999950409 20399744.092000011355 60274.821650206 2023-11-26T19:43:10.577770+00:00 20000076.663999971002 28999999.983000010252 48000000.017000079155 20399744.082999940962 60274.821661627 2023-11-26T19:43:11.564554+00:00 20000076.660000029951 29000000.009999990463 48000000.020999908447 20399744.490000009537 60274.821673228 2023-11-26T19:43:12.566949+00:00 20000076.658999979496 28999999.977000001818 48000000.024000048637 20399744.050999999046 60274.821684830 2023-11-26T19:43:13.569344+00:00 20000076.664000030607 29000000.004999998957 47999999.978999972343 20399743.751000050455 60274.821696432 2023-11-26T19:43:14.571741+00:00 20000076.660999950022 28999999.986000001431 47999999.996999979019 20399743.675999999046 60274.821708034 2023-11-26T19:43:15.574137+00:00 20000076.663000050932 29000000.042999979109 47999999.958000056446 20399743.743000000715 60274.821719636 2023-11-26T19:43:16.576528+00:00 20000076.659999970347 28999999.969000041485 48000000.013999938965 20399743.874000009149 60274.821731238 2023-11-26T19:43:17.578926+00:00 20000076.662999991328 29000000.000999990851 47999999.996999986470 20399744.089999999851 60274.821742659 2023-11-26T19:43:18.565704+00:00 20000076.659000039101 29000000.000000000000 48000000.064000010490 20399743.776999998838 60274.821754260 2023-11-26T19:43:19.568101+00:00 20000076.664000030607 29000000.019999980927 47999999.977999992669 20399743.930000010878 60274.821765862 2023-11-26T19:43:20.570504+00:00 20000076.659999970347 28999999.967999991030 48000000.032000012696 20399744.438999999315 60274.821777464 2023-11-26T19:43:21.572897+00:00 20000076.661999940872 29000000.018000010401 47999999.966000020504 20399744.187000010163 60274.821788885 2023-11-26T19:43:22.559667+00:00 20000076.661000009626 28999999.995000001043 47999999.903999976814 20399744.447999980301 60274.821800668 2023-11-26T19:43:23.577682+00:00 20000076.662000060081 29000000.013000011444 48000000.064999997616 20399744.153000000864 60274.821812269 2023-11-26T19:43:24.580070+00:00 20000076.661000009626 28999999.998999949545 48000000.021000027657 20399744.589000020176 60274.821823690 2023-11-26T19:43:25.566841+00:00 20000076.662999991328 29000000.004999998957 48000000.009999990463 20399744.791999999434 60274.821835292 2023-11-26T19:43:26.569234+00:00 20000076.659999970347 29000000.004000071436 48000000.025999963284 20399744.714000020176 60274.821846894 2023-11-26T19:43:27.571629+00:00 20000076.664000030607 28999999.978999968618 47999999.926000058651 20399743.842999991030 60274.821858495 2023-11-26T19:43:28.574023+00:00 20000076.659999970347 29000000.011999960989 48000000.059000022709 20399743.812999960035 60274.821870022 2023-11-26T19:43:29.569911+00:00 20000076.659999970347 28999999.988000039011 48000000.010999917984 20399744.039000030607 60274.821881699 2023-11-26T19:43:30.578807+00:00 20000076.661000009626 29000000.001000050455 47999999.970000028610 20399744.130999978632 60274.821893045 2023-11-26T19:43:31.559076+00:00 20000076.664999961853 29000000.000000000000 47999999.978999972343 20399744.416999999434 60274.821904827 2023-11-26T19:43:32.577093+00:00 20000076.663000110537 29000000.003999948502 48000000.003000020981 20399744.114000018686 60274.821916429 2023-11-26T19:43:33.579485+00:00 20000076.657999988645 29000000.014000058174 48000000.074000000954 20399744.282000008970 60274.821927850 2023-11-26T19:43:34.566261+00:00 20000076.663999918848 28999999.995999928564 47999999.911000013351 20399744.340999960899 60274.821939452 2023-11-26T19:43:35.568656+00:00 20000076.661000009626 29000000.009000059217 48000000.044999957085 20399744.425999999046 60274.821951054 2023-11-26T19:43:36.571047+00:00 20000076.662000060081 28999999.995999928564 47999999.963999986649 20399744.510000050068 60274.821962656 2023-11-26T19:43:37.573438+00:00 20000076.657999988645 28999999.996000051498 48000000.050000071526 20399744.358999971300 60274.821974076 2023-11-26T19:43:38.560205+00:00 20000076.664999961853 28999999.980000019073 47999999.980000019073 20399744.368000030518 60274.821985859 2023-11-26T19:43:39.578220+00:00 20000076.662000060081 29000000.015999909490 48000000.001000002027 20399744.160999950022 60274.821997280 2023-11-26T19:43:40.564993+00:00 20000076.661999940872 28999999.997999999672 47999999.984999999404 20399744.348999980837 60274.822008882 2023-11-26T19:43:41.567389+00:00 20000076.659000039101 29000000.015999998897 48000000.028999999166 20399744.725000020117 60274.822020484 2023-11-26T19:43:42.569789+00:00 20000076.659999970347 28999999.984000001103 48000000.002999991179 20399745.353999968618 60274.822032086 2023-11-26T19:43:43.572176+00:00 20000076.664999961853 29000000.002000018954 47999999.961000032723 20399744.432000041008 60274.822043687 2023-11-26T19:43:44.574568+00:00 20000076.660000089556 28999999.986999988556 48000000.073000006378 20399744.504999998957 60274.822055108 2023-11-26T19:43:45.561342+00:00 20000076.661000009626 29000000.037000000477 47999999.935000002384 20399744.764999989420 60274.822066891 2023-11-26T19:43:46.579355+00:00 20000076.659999970347 28999999.963999990374 48000000.024999983609 20399744.813000079244 60274.822078312 2023-11-26T19:43:47.566128+00:00 20000076.662999998778 29000000.029000010341 47999999.986000001431 20399744.729999899864 60274.822089913 2023-11-26T19:43:48.568526+00:00 20000076.662999998778 28999999.984000001103 48000000.013000011444 20399744.822000030428 60274.822101515 2023-11-26T19:43:49.570919+00:00 20000076.658999990672 28999999.993000030518 48000000.017000019550 20399744.574000000954 60274.822113117 2023-11-26T19:43:50.573317+00:00 20000076.664000000805 29000000.015999969095 48000000.003000020981 20399745.067000031471 60274.822124719 2023-11-26T19:43:51.575713+00:00 20000076.660000011325 28999999.978999968618 48000000.003999948502 20399744.687000039965 60274.822136140 2023-11-26T19:43:52.562480+00:00 20000076.662999991328 28999999.980000019073 47999999.917999982834 20399744.950999978930 60274.822147923 2023-11-26T19:43:53.580494+00:00 20000076.660000000149 29000000.007000029087 48000000.047000050545 20399744.539000030607 60274.822159343 2023-11-26T19:43:54.567273+00:00 20000076.661000009626 29000000.026999950409 48000000.008000023663 20399744.808999899775 60274.822170945 2023-11-26T19:43:55.569670+00:00 20000076.662000000477 29000000.008999999613 47999999.988999962807 20399744.939000010490 60274.822182547 2023-11-26T19:43:56.572066+00:00 20000076.662000000477 28999999.990000009537 48000000.005999922752 20399744.800999999046 60274.822194149 2023-11-26T19:43:57.574454+00:00 20000076.660999979824 28999999.981000009924 47999999.997000098228 20399745.528000000864 60274.822205570 2023-11-26T19:43:58.561229+00:00 20000076.661000009626 29000000.006999969482 47999999.957000017166 20399744.832000020891 60274.822217172 2023-11-26T19:43:59.563621+00:00 20000076.660999979824 28999999.996999979019 47999999.989999890327 20399744.830000039190 60274.822228954 2023-11-26T19:44:00.581638+00:00 20000076.665000021458 29000000.002000089735 48000000.058000087738 20399744.817999958992 60274.822240375 2023-11-26T19:44:01.568416+00:00 20000076.662000000477 29000000.004999998957 48000000.038000002503 20399745.212000008672 60274.822251977 2023-11-26T19:44:02.570809+00:00 20000076.658999979496 28999999.991999980062 47999999.946000002325 20399745.481999989599 60274.822263579 2023-11-26T19:44:03.573201+00:00 20000076.662999991328 28999999.988000039011 48000000.018000006676 20399745.103999968618 60274.822275180 2023-11-26T19:44:04.575599+00:00 20000076.663000050932 29000000.050999999046 47999999.970999993384 20399745.278000000864 60274.822286602 2023-11-26T19:44:05.562370+00:00 20000076.658999979496 28999999.960999969393 48000000.043999999762 20399745.235000010580 60274.822298203 2023-11-26T19:44:06.564765+00:00 20000076.662999991328 29000000.021000031382 47999999.991999976337 20399745.299000021070 60274.822309805 2023-11-26T19:44:07.567163+00:00 20000076.662000000477 28999999.975999951363 47999999.994000017643 20399745.440999999642 60274.822321407 2023-11-26T19:44:08.569569+00:00 20000076.659000039101 29000000.009999990463 47999999.959999978542 20399745.473999999464 60274.822333009 2023-11-26T19:44:09.571969+00:00 20000076.662000000477 29000000.011999960989 48000000.027999997139 20399745.368999999017 60274.822344610 2023-11-26T19:44:10.574362+00:00 20000076.662999991328 29000000.004999998957 48000000.015000052750 20399745.862999990582 60274.822356212 2023-11-26T19:44:11.576751+00:00 20000076.658999979496 28999999.995000001043 48000000.005000002682 20399745.122000008821 60274.822367739 2023-11-26T19:44:12.572637+00:00 20000076.662000000477 29000000.008000019938 48000000.004000008106 20399745.625999998301 60274.822379416 2023-11-26T19:44:13.581539+00:00 20000076.662000060081 28999999.962000008672 47999999.970000028610 20399745.565999981016 60274.822390762 2023-11-26T19:44:14.561802+00:00 20000076.661999940872 29000000.018000010401 48000000.044999957085 20399745.179000020027 60274.822402544 2023-11-26T19:44:15.579822+00:00 20000076.661000009626 29000000.016000028700 47999999.970999963582 20399745.227000001818 60274.822413965 2023-11-26T19:44:16.566599+00:00 20000076.664000030607 28999999.993999961764 47999999.983000040054 20399745.308999989182 60274.822425567 2023-11-26T19:44:17.568998+00:00 20000076.659999970347 29000000.004000000656 47999999.978999972343 20399745.599000010639 60274.822437169 2023-11-26T19:44:18.571393+00:00 20000076.661000009626 29000000.019000008702 48000000.009000062943 20399745.344999998808 60274.822448771 2023-11-26T19:44:19.573785+00:00 20000076.662999991328 28999999.980999991298 47999999.987999923527 20399745.431999981403 60274.822460372 2023-11-26T19:44:20.576180+00:00 20000076.661000009626 28999999.984999999404 48000000.032000057399 20399745.643999990076 60274.822471793 2023-11-26T19:44:21.562947+00:00 20000076.662999991328 29000000.002999991179 47999999.993999958038 20399745.508000019938 60274.822483576 2023-11-26T19:44:22.580965+00:00 20000076.661000009626 28999999.997000008821 47999999.985000006855 20399745.680999990553 60274.822494997 2023-11-26T19:44:23.567736+00:00 20000076.659999970347 29000000.004999998957 47999999.998000033200 20399746.202000018209 60274.822506599 2023-11-26T19:44:24.570130+00:00 20000076.662999991328 28999999.994000021368 48000000.020999997854 20399745.930999990553 60274.822518020 2023-11-26T19:44:25.556898+00:00 20000076.659999970347 29000000.017000019550 48000000.008000001311 20399745.750999990851 60274.822529802 2023-11-26T19:44:26.574919+00:00 20000076.662000060081 28999999.974999960512 47999999.976999998093 20399746.043000038713 60274.822541404 2023-11-26T19:44:27.577314+00:00 20000076.661000009626 28999999.993000030518 47999999.992000013590 20399746.104999959469 60274.822552825 2023-11-26T19:44:28.564085+00:00 20000076.664000030607 29000000.003999948502 48000000.026999980211 20399746.127000030130 60274.822564607 2023-11-26T19:44:29.582105+00:00 20000076.659999970347 29000000.006000038236 47999999.981000013649 20399746.072999950498 60274.822576029 2023-11-26T19:44:30.568884+00:00 20000076.661999940872 28999999.987999979407 48000000.044000029564 20399746.096000019461 60274.822587631 2023-11-26T19:44:31.571278+00:00 20000076.659000039101 29000000.023999989033 47999999.947999946773 20399745.564000010490 60274.822599052 2023-11-26T19:44:32.558048+00:00 20000076.661999940872 29000000.002000030130 47999999.974000036716 20399745.633999999613 60274.822610834 2023-11-26T19:44:33.576063+00:00 20000076.662000060081 28999999.979999959469 48000000.050999999046 20399746.205999970436 60274.822622255 2023-11-26T19:44:34.562838+00:00 20000076.664000030607 29000000.029000040144 48000000.013999938965 20399745.824000000954 60274.822633857 2023-11-26T19:44:35.565236+00:00 20000076.659999970347 28999999.970000028610 47999999.989000082016 20399745.671000000089 60274.822645640 2023-11-26T19:44:36.583249+00:00 20000076.661999940872 28999999.995999928564 47999999.993999958038 20399745.970000028610 60274.822657060 2023-11-26T19:44:37.570023+00:00 20000076.660000089556 29000000.006999969482 48000000.008999936283 20399746.384999990463 60274.822668662 2023-11-26T19:44:38.572414+00:00 20000076.661999940872 29000000.007000088692 47999999.987000107765 20399746.286999940872 60274.822680083 2023-11-26T19:44:39.559188+00:00 20000076.662999991328 29000000.019999980927 48000000.018000006676 20399745.756000038236 60274.822691866 2023-11-26T19:44:40.577199+00:00 20000076.661000009626 28999999.970999959856 47999999.995999932289 20399746.361000061035 60274.822703287 2023-11-26T19:44:41.563971+00:00 20000076.662000000477 29000000.019999980927 47999999.993000030518 20399746.337999939919 60274.822714888 2023-11-26T19:44:42.566366+00:00 20000076.660000000149 28999999.984000090510 48000000.008000023663 20399746.375000000000 60274.822726490 2023-11-26T19:44:43.568764+00:00 20000076.662000000477 28999999.997999910265 47999999.947999946773 20399746.101000070572 60274.822738092 2023-11-26T19:44:44.571163+00:00 20000076.658999990672 28999999.995000001043 47999999.976999998093 20399746.447999950498 60274.822749694 2023-11-26T19:44:45.573557+00:00 20000076.662999998778 29000000.015000101179 48000000.065000057220 20399746.348000049591 60274.822761296 2023-11-26T19:44:46.575952+00:00 20000076.662999998778 28999999.980999950320 47999999.954000003636 20399746.547999981791 60274.822772898 2023-11-26T19:44:47.578350+00:00 20000076.662999998778 29000000.031000021845 48000000.078000009060 20399746.437999960035 60274.822784319 2023-11-26T19:44:48.565118+00:00 20000076.659000009298 28999999.998000029474 47999999.860999986529 20399746.498999949545 60274.822795920 2023-11-26T19:44:49.567519+00:00 20000076.662000000477 28999999.990000009537 48000000.117000013590 20399746.182000041008 60274.822807522 2023-11-26T19:44:50.569882+00:00 20000076.663999971002 29000000.009999990463 48000000.042000003159 20399746.310000058264 60274.822819124 2023-11-26T19:44:51.572261+00:00 20000076.660000029951 29000000.014999989420 47999999.899000018835 20399746.290999889374 60274.822830650 2023-11-26T19:44:52.568117+00:00 20000076.660000000149 28999999.987999919802 48000000.043999969959 20399746.158000111580 60274.822842326 2023-11-26T19:44:53.577020+00:00 20000076.663999971002 28999999.996000051498 48000000.009000003338 20399746.506999969482 60274.822853928 2023-11-26T19:44:54.579413+00:00 20000076.662000000477 28999999.999000001699 48000000.009999990463 20399745.903999920934 60274.822865455 2023-11-26T19:44:55.575301+00:00 20000076.660000029951 29000000.002000000328 47999999.988000042737 20399746.263000011444 60274.822877057 2023-11-26T19:44:56.577706+00:00 20000076.663999971002 28999999.984999999404 48000000.006999969482 20399746.471000079066 60274.822888478 2023-11-26T19:44:57.564482+00:00 20000076.657000008970 28999999.999000001699 47999999.985000006855 20399746.689999941736 60274.822900080 2023-11-26T19:44:58.566881+00:00 20000076.662999991328 29000000.019000008702 48000000.034999966621 20399746.425999999046 60274.822911682 2023-11-26T19:44:59.569274+00:00 20000076.662000000477 28999999.961999978870 47999999.940999977291 20399746.578000068665 60274.822923283 2023-11-26T19:45:00.571657+00:00 20000076.662000000477 29000000.036000009626 48000000.055000066757 20399746.947999998927 60274.822934704 2023-11-26T19:45:01.558430+00:00 20000076.663000050932 28999999.995999988168 47999999.977999933064 20399747.002000000328 60274.822946487 2023-11-26T19:45:02.576441+00:00 20000076.658999979496 28999999.964999999851 47999999.979000091553 20399746.850999999791 60274.822958088 2023-11-26T19:45:03.578832+00:00 20000076.661000009626 29000000.032000008970 48000000.018999926746 20399747.401000011712 60274.822969509 2023-11-26T19:45:04.565608+00:00 20000076.662000000477 28999999.991999980062 47999999.991000063717 20399747.162999991328 60274.822981111 2023-11-26T19:45:05.568009+00:00 20000076.663999971002 29000000.000999990851 48000000.032999992371 20399746.907000008970 60274.822992713 2023-11-26T19:45:06.570409+00:00 20000076.662000000477 29000000.001000050455 47999999.944999933243 20399747.006000008434 60274.823004315 2023-11-26T19:45:07.572807+00:00 20000076.661000009626 29000000.006999969482 48000000.050000071526 20399746.700999978930 60274.823015736 2023-11-26T19:45:08.559578+00:00 20000076.659999970347 29000000.000999990851 47999999.934999987483 20399746.925000008196 60274.823027519 2023-11-26T19:45:09.577598+00:00 20000076.662999991328 28999999.973000049591 48000000.001999996603 20399746.902000010014 60274.823038939 2023-11-26T19:45:10.564376+00:00 20000076.661000009626 29000000.011999960989 48000000.060000002384 20399747.223999980837 60274.823050541 2023-11-26T19:45:11.566771+00:00 20000076.662999991328 29000000.028000000864 48000000.027999997139 20399747.168000008911 60274.823062143 2023-11-26T19:45:12.569168+00:00 20000076.662000060081 28999999.986000061035 47999999.981999993324 20399747.619000021368 60274.823073745 2023-11-26T19:45:13.571565+00:00 20000076.661000009626 29000000.004999998957 47999999.945999979973 20399747.375000000000 60274.823085347 2023-11-26T19:45:14.573961+00:00 20000076.661000009626 28999999.991999980062 48000000.045000016689 20399747.691999968141 60274.823096768 2023-11-26T19:45:15.560732+00:00 20000076.661999940872 29000000.003999948502 47999999.985000006855 20399747.680999990553 60274.823108550 2023-11-26T19:45:16.578745+00:00 20000076.657999988645 28999999.991999980062 47999999.985000006855 20399747.495000001043 60274.823119971 2023-11-26T19:45:17.565521+00:00 20000076.664000030607 28999999.999000068754 47999999.994999997318 20399747.606000009924 60274.823131573 2023-11-26T19:45:18.567922+00:00 20000076.659999970347 28999999.996999979019 48000000.006999969482 20399747.444999989122 60274.823143175 2023-11-26T19:45:19.570317+00:00 20000076.662000060081 28999999.985999941826 48000000.022000007331 20399747.680000010878 60274.823154777 2023-11-26T19:45:20.572717+00:00 20000076.661000009626 29000000.006000038236 47999999.937000043690 20399747.352999988943 60274.823166198 2023-11-26T19:45:21.559487+00:00 20000076.663999918848 29000000.029000040144 48000000.087000012398 20399747.563000019640 60274.823177800 2023-11-26T19:45:22.561875+00:00 20000076.659000039101 28999999.978999968618 47999999.974999897182 20399747.630999978632 60274.823189582 2023-11-26T19:45:23.579890+00:00 20000076.664000030607 29000000.021000031382 47999999.991999976337 20399746.986999988556 60274.823201003 2023-11-26T19:45:24.566665+00:00 20000076.661999940872 28999999.990000009537 48000000.017000079155 20399747.487000048161 60274.823212605 2023-11-26T19:45:25.569065+00:00 20000076.659000039101 28999999.989999890327 47999999.960999973118 20399747.484000030905 60274.823224207 2023-11-26T19:45:26.571464+00:00 20000076.659999970347 28999999.981000069529 48000000.009000062943 20399747.603999968618 60274.823235808 2023-11-26T19:45:27.573853+00:00 20000076.664000030607 29000000.003999948502 47999999.940999977291 20399747.891000028700 60274.823247230 2023-11-26T19:45:28.560621+00:00 20000076.658999919891 29000000.016000028700 48000000.092000007629 20399747.333999991417 60274.823259012 2023-11-26T19:45:29.578638+00:00 20000076.662000060081 29000000.000000000000 47999999.981999993324 20399747.000000000000 60274.823270433 2023-11-26T19:45:30.565412+00:00 20000076.662999991328 29000000.024000048637 48000000.037999987602 20399747.579999919981 60274.823282035 2023-11-26T19:45:31.567813+00:00 20000076.661000009626 28999999.971000000834 47999999.952000007033 20399747.381000038236 60274.823293637 2023-11-26T19:45:32.570215+00:00 20000076.661000009626 29000000.017000000924 47999999.956000000238 20399747.337999939919 60274.823305239 2023-11-26T19:45:33.572608+00:00 20000076.661000009626 28999999.981000009924 48000000.096999987960 20399747.331000089645 60274.823316840 2023-11-26T19:45:34.575006+00:00 20000076.661000009626 29000000.000000000000 47999999.971000023186 20399747.674999948591 60274.823328367 2023-11-26T19:45:35.570901+00:00 20000076.662999998778 29000000.026999998838 47999999.969999998808 20399747.470000028610 60274.823340044 2023-11-26T19:45:36.579805+00:00 20000076.662000000477 28999999.974999990314 48000000.003000020981 20399747.454999919981 60274.823351390 2023-11-26T19:45:37.560070+00:00 20000076.661000009626 29000000.033000018448 47999999.977999992669 20399748.012000080198 60274.823363172 2023-11-26T19:45:38.578090+00:00 20000076.662000000477 28999999.970999989659 48000000.060999989510 20399747.555999990553 60274.823374594 2023-11-26T19:45:39.564867+00:00 20000076.660999998450 28999999.995000001043 48000000.012000016868 20399748.037999991328 60274.823386195 2023-11-26T19:45:40.567263+00:00 20000076.662999991328 29000000.001999970526 47999999.954000003636 20399747.754999998957 60274.823397797 2023-11-26T19:45:41.569652+00:00 20000076.660000000149 29000000.018000010401 48000000.085999973118 20399747.846999999136 60274.823409399 2023-11-26T19:45:42.572049+00:00 20000076.661000009626 28999999.991000000387 47999999.876999966800 20399747.593999978155 60274.823421001 2023-11-26T19:45:43.574450+00:00 20000076.664000000805 29000000.007000029087 48000000.031000018120 20399748.136000040919 60274.823432421 2023-11-26T19:45:44.561221+00:00 20000076.662000000477 28999999.985000010580 48000000.029000036418 20399748.199000000954 60274.823444204 2023-11-26T19:45:45.579239+00:00 20000076.658999979496 29000000.000999990851 48000000.000000000000 20399747.965999960899 60274.823455625 2023-11-26T19:45:46.566014+00:00 20000076.664000000805 29000000.016999959946 47999999.944999933243 20399748.264000058174 60274.823467227 2023-11-26T19:45:47.568412+00:00 20000076.662000030279 28999999.993000030518 48000000.014999993145 20399747.668999910355 60274.823478648 2023-11-26T19:45:48.555184+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20399748.201000090688 60274.823490431 2023-11-26T19:45:49.573198+00:00 20000076.662000000477 29000000.013999938965 48000000.050999999046 20399748.164999961853 60274.823502032 2023-11-26T19:45:50.575587+00:00 20000076.661000009626 28999999.991000059992 47999999.968000046909 20399747.796999931335 60274.823513453 2023-11-26T19:45:51.562363+00:00 20000076.661000009626 28999999.998000029474 48000000.001999966800 20399748.178000088781 60274.823525236 2023-11-26T19:45:52.580379+00:00 20000076.661000009626 28999999.980000019073 48000000.008000023663 20399748.272999998182 60274.823536657 2023-11-26T19:45:53.567155+00:00 20000076.663999971002 29000000.000000000000 47999999.973999999464 20399747.820000000298 60274.823548259 2023-11-26T19:45:54.569553+00:00 20000076.658999979496 29000000.019999980927 48000000.018999986351 20399747.856999989599 60274.823559680 2023-11-26T19:45:55.556324+00:00 20000076.663000050932 29000000.001999970526 47999999.989000007510 20399748.199999999255 60274.823571462 2023-11-26T19:45:56.574341+00:00 20000076.659999970347 28999999.993000030518 47999999.993000000715 20399748.275000009686 60274.823582883 2023-11-26T19:45:57.561122+00:00 20000076.662999991328 29000000.026000019163 47999999.981000013649 20399747.788999989629 60274.823594485 2023-11-26T19:45:58.563515+00:00 20000076.662999991328 28999999.963999990374 48000000.055999957025 20399748.259999990463 60274.823606268 2023-11-26T19:45:59.581527+00:00 20000076.660000029951 29000000.019999980927 48000000.005000047386 20399748.473000019789 60274.823617689 2023-11-26T19:46:00.568304+00:00 20000076.660999950022 28999999.998999949545 47999999.944999992847 20399748.504999998957 60274.823629291 2023-11-26T19:46:01.570705+00:00 20000076.664000030607 28999999.996999979019 48000000.048999972641 20399748.497000008821 60274.823640892 2023-11-26T19:46:02.573101+00:00 20000076.661000009626 29000000.026000019163 47999999.967000007629 20399748.639999989420 60274.823652494 2023-11-26T19:46:03.575497+00:00 20000076.659999970347 28999999.999000068754 48000000.017000019550 20399748.467999991030 60274.823663915 2023-11-26T19:46:04.562271+00:00 20000076.661000009626 28999999.978999968618 47999999.996999979019 20399748.950000021607 60274.823675517 2023-11-26T19:46:05.564663+00:00 20000076.665000081062 28999999.991999980062 48000000.032999992371 20399748.740000009537 60274.823687118 2023-11-26T19:46:06.567058+00:00 20000076.657999988645 29000000.006999969482 47999999.912000060081 20399748.543999969959 60274.823698720 2023-11-26T19:46:07.569458+00:00 20000076.661999940872 28999999.999000068754 48000000.038999922574 20399748.551999989897 60274.823710322 2023-11-26T19:46:08.571857+00:00 20000076.662000060081 29000000.004999998957 48000000.036000013351 20399748.692000031471 60274.823721924 2023-11-26T19:46:09.574248+00:00 20000076.660999890417 28999999.977000001818 47999999.972000002861 20399748.719999969006 60274.823733526 2023-11-26T19:46:10.576641+00:00 20000076.663000110537 29000000.008000001311 48000000.029999971390 20399748.620000001043 60274.823744947 2023-11-26T19:46:11.563410+00:00 20000076.660999890417 29000000.006000000983 47999999.942000031471 20399748.272999998182 60274.823756549 2023-11-26T19:46:12.565805+00:00 20000076.662000060081 28999999.993999999017 48000000.034999966621 20399748.413000050932 60274.823768151 2023-11-26T19:46:13.568203+00:00 20000076.659999970347 29000000.000999990851 47999999.989000082016 20399748.847999989986 60274.823779752 2023-11-26T19:46:14.570604+00:00 20000076.667000059038 29000000.015999998897 47999999.976999998093 20399748.770999971777 60274.823791279 2023-11-26T19:46:15.566497+00:00 20000076.657999988645 29000000.000000000000 48000000.044999957085 20399748.609000030905 60274.823802956 2023-11-26T19:46:16.575398+00:00 20000076.657999988645 29000000.005000028759 47999999.961999997497 20399748.611999988556 60274.823814558 2023-11-26T19:46:17.577789+00:00 20000076.666999939829 28999999.979999959469 48000000.042000003159 20399749.329999979585 60274.823826084 2023-11-26T19:46:18.573679+00:00 20000076.657000061125 28999999.998000029474 47999999.980000019073 20399748.786000009626 60274.823837686 2023-11-26T19:46:19.576077+00:00 20000076.662999991328 28999999.989000018686 47999999.950999982655 20399748.537000060081 60274.823849107 2023-11-26T19:46:20.562857+00:00 20000076.661999940872 29000000.026999950409 48000000.064999997616 20399749.067999958992 60274.823860709 2023-11-26T19:46:21.565261+00:00 20000076.660000089556 28999999.987000048161 47999999.989000022411 20399749.013999938965 60274.823872311 2023-11-26T19:46:22.567666+00:00 20000076.662999991328 28999999.988999959081 48000000.034999966621 20399749.009000059217 60274.823883913 2023-11-26T19:46:23.570057+00:00 20000076.661000009626 28999999.995999988168 47999999.915000021458 20399749.346999999136 60274.823895334 2023-11-26T19:46:24.556828+00:00 20000076.662999991328 29000000.027000010014 48000000.060000002384 20399748.904999971390 60274.823907116 2023-11-26T19:46:25.574847+00:00 20000076.659999970347 29000000.002999961376 47999999.966000020504 20399749.215999960899 60274.823918718 2023-11-26T19:46:26.577261+00:00 20000076.664000030607 28999999.978000041097 48000000.006000041962 20399749.296000000089 60274.823930139 2023-11-26T19:46:27.564038+00:00 20000076.656999949366 28999999.991999980062 48000000.023999929428 20399749.387000080198 60274.823941741 2023-11-26T19:46:28.566443+00:00 20000076.664000000805 29000000.021000031382 47999999.976000070572 20399749.333999991417 60274.823953343 2023-11-26T19:46:29.568841+00:00 20000076.662000000477 29000000.000000000000 47999999.988999962807 20399749.024999979883 60274.823964945 2023-11-26T19:46:30.571239+00:00 20000076.660999998450 29000000.004999998957 48000000.031000018120 20399749.136000040919 60274.823976366 2023-11-26T19:46:31.558018+00:00 20000076.660000000149 29000000.006000038236 47999999.977999933064 20399749.130999919027 60274.823988148 2023-11-26T19:46:32.576034+00:00 20000076.664000000805 28999999.988999959081 48000000.012000076473 20399749.088000059128 60274.823999570 2023-11-26T19:46:33.562811+00:00 20000076.658999990672 28999999.991999980062 47999999.990000009537 20399749.250000000000 60274.824011171 2023-11-26T19:46:34.565203+00:00 20000076.664000000805 28999999.998999949545 47999999.997999906540 20399749.393000010401 60274.824022954 2023-11-26T19:46:35.583223+00:00 20000076.664000000805 29000000.005000110716 48000000.065000057220 20399749.401000019163 60274.824034375 2023-11-26T19:46:36.569997+00:00 20000076.657999988645 29000000.002999901772 47999999.954000003636 20399749.136999960989 60274.824045977 2023-11-26T19:46:37.572387+00:00 20000076.663000021130 29000000.000000000000 47999999.995999932289 20399749.383999940008 60274.824057397 2023-11-26T19:46:38.559156+00:00 20000076.660999979824 29000000.027000069618 47999999.996000006795 20399749.639999989420 60274.824069181 2023-11-26T19:46:39.577176+00:00 20000076.662000000477 28999999.993999961764 48000000.068000003695 20399749.235000010580 60274.824080601 2023-11-26T19:46:40.563950+00:00 20000076.660000000149 28999999.960000038147 47999999.976000003517 20399749.304000020027 60274.824092203 2023-11-26T19:46:41.566347+00:00 20000076.660999979824 28999999.996999979019 47999999.965999990702 20399749.434000018984 60274.824103805 2023-11-26T19:46:42.568746+00:00 20000076.664000030607 29000000.001999970526 48000000.051999993622 20399749.312999960035 60274.824115407 2023-11-26T19:46:43.571137+00:00 20000076.661000009626 29000000.018000010401 47999999.891000032425 20399749.712000008672 60274.824127008 2023-11-26T19:46:44.573527+00:00 20000076.659999970347 29000000.024000048637 48000000.121999979019 20399749.545000080019 60274.824138429 2023-11-26T19:46:45.560301+00:00 20000076.661000009626 28999999.982000000775 47999999.907999992371 20399749.671000000089 60274.824150212 2023-11-26T19:46:46.578321+00:00 20000076.662999991328 28999999.977999988943 48000000.018999986351 20399749.815999999642 60274.824161633 2023-11-26T19:46:47.565097+00:00 20000076.658999979496 29000000.032000008970 48000000.048000037670 20399750.228000000119 60274.824173235 2023-11-26T19:46:48.567498+00:00 20000076.663000050932 29000000.002000000328 47999999.944999992847 20399749.647999998182 60274.824184837 2023-11-26T19:46:49.569895+00:00 20000076.662000000477 28999999.999999988824 48000000.080999970436 20399750.087000001222 60274.824196438 2023-11-26T19:46:50.572291+00:00 20000076.660999950022 28999999.977000001818 47999999.848000049591 20399749.853000000119 60274.824207860 2023-11-26T19:46:51.559063+00:00 20000076.662000000477 29000000.000000000000 48000000.085999973118 20399749.599999990314 60274.824219462 2023-11-26T19:46:52.561452+00:00 20000076.661000009626 29000000.013000011444 48000000.019999980927 20399749.763999998569 60274.824231244 2023-11-26T19:46:53.579474+00:00 20000076.664000030607 28999999.999000009149 47999999.970000028610 20399750.035000000149 60274.824242665 2023-11-26T19:46:54.566241+00:00 20000076.660000029951 28999999.996999979019 47999999.978999972343 20399749.529000010341 60274.824254266 2023-11-26T19:46:55.568636+00:00 20000076.660999890417 28999999.999000009149 48000000.063000082970 20399749.400999989361 60274.824265868 2023-11-26T19:46:56.571036+00:00 20000076.662000060081 29000000.005999978632 47999999.949000000954 20399749.730000019073 60274.824277470 2023-11-26T19:46:57.573430+00:00 20000076.661999940872 29000000.000999990851 48000000.060999989510 20399750.300999969244 60274.824288997 2023-11-26T19:46:58.569320+00:00 20000076.661000009626 29000000.017000019550 47999999.967000007629 20399749.466000020504 60274.824300674 2023-11-26T19:46:59.578219+00:00 20000076.661000009626 29000000.012000020593 48000000.024999983609 20399749.559999998659 60274.824312019 2023-11-26T19:47:00.558477+00:00 20000076.662999991328 28999999.953999999911 47999999.931999996305 20399749.894999980927 60274.824323802 2023-11-26T19:47:01.576496+00:00 20000076.662000060081 29000000.004999998957 48000000.034999996424 20399750.162999991328 60274.824335404 2023-11-26T19:47:02.578897+00:00 20000076.659999970347 29000000.019999980927 48000000.023999996483 20399749.692000031471 60274.824346825 2023-11-26T19:47:03.565672+00:00 20000076.659999970347 28999999.973999980837 47999999.944999992847 20399749.911000009626 60274.824358427 2023-11-26T19:47:04.568063+00:00 20000076.661000009626 29000000.026000019163 48000000.059000022709 20399749.993999961764 60274.824370028 2023-11-26T19:47:05.570454+00:00 20000076.664000030607 28999999.991000059992 48000000.004999972880 20399750.189000010490 60274.824381630 2023-11-26T19:47:06.572852+00:00 20000076.662999991328 29000000.003999948502 47999999.919000029564 20399749.846999999136 60274.824393051 2023-11-26T19:47:07.559625+00:00 20000076.661000009626 28999999.981999989599 48000000.054000020027 20399750.254999998957 60274.824404834 2023-11-26T19:47:08.577634+00:00 20000076.661000009626 28999999.986999988556 47999999.966999948025 20399749.645000040531 60274.824416255 2023-11-26T19:47:09.564417+00:00 20000076.662999991328 29000000.018000010401 48000000.053000032902 20399750.143999990076 60274.824427857 2023-11-26T19:47:10.566815+00:00 20000076.659999970347 29000000.019999980927 47999999.954000063241 20399750.324000000954 60274.824439459 2023-11-26T19:47:11.569210+00:00 20000076.660000089556 28999999.973999980837 47999999.976999998093 20399750.068999949843 60274.824451060 2023-11-26T19:47:12.571605+00:00 20000076.662999991328 29000000.005000110716 48000000.043999910355 20399750.041000008583 60274.824462662 2023-11-26T19:47:13.573997+00:00 20000076.661999940872 29000000.000999931246 48000000.034000039101 20399749.915000081062 60274.824474083 2023-11-26T19:47:14.560768+00:00 20000076.662000060081 28999999.986999988556 47999999.973000049591 20399750.071999911219 60274.824485865 2023-11-26T19:47:15.578785+00:00 20000076.661000009626 29000000.029000040144 48000000.007999897003 20399749.791000008583 60274.824497287 2023-11-26T19:47:16.565562+00:00 20000076.662999991328 28999999.983999971300 47999999.986999988556 20399750.220000028610 60274.824508889 2023-11-26T19:47:17.567962+00:00 20000076.661000009626 29000000.013000011444 47999999.988000042737 20399750.184000018984 60274.824520309 2023-11-26T19:47:18.554743+00:00 20000076.659999970347 29000000.006999969482 47999999.993000030518 20399750.384999990463 60274.824532092 2023-11-26T19:47:19.572758+00:00 20000076.661000009626 28999999.963000059128 47999999.996999979019 20399750.113999959081 60274.824543694 2023-11-26T19:47:20.575148+00:00 20000076.659999970347 29000000.026999950409 47999999.978999972343 20399750.700000051409 60274.824555115 2023-11-26T19:47:21.561919+00:00 20000076.661000009626 28999999.988000039011 48000000.040000081062 20399750.228999968618 60274.824566897 2023-11-26T19:47:22.579930+00:00 20000076.666000001132 28999999.993999999017 48000000.018999926746 20399750.399000048637 60274.824578318 2023-11-26T19:47:23.566704+00:00 20000076.660999998450 29000000.006999999285 47999999.994000010192 20399750.871999979019 60274.824589920 2023-11-26T19:47:24.569103+00:00 20000076.661000009626 29000000.000000000000 47999999.972999997437 20399750.541000008583 60274.824601341 2023-11-26T19:47:25.555877+00:00 20000076.662000000477 29000000.012000009418 48000000.006999999285 20399750.268999930471 60274.824613124 2023-11-26T19:47:26.573887+00:00 20000076.660999998450 29000000.017000000924 48000000.038999967277 20399750.443000078201 60274.824624545 2023-11-26T19:47:27.560661+00:00 20000076.660999998450 29000000.002000000328 47999999.972000002861 20399750.893000010401 60274.824636146 2023-11-26T19:47:28.563052+00:00 20000076.662999998778 28999999.978999968618 48000000.005999982357 20399750.907999988645 60274.824647748 2023-11-26T19:47:29.565449+00:00 20000076.660000000149 28999999.991000030190 47999999.957999996841 20399750.373999949545 60274.824659350 2023-11-26T19:47:30.567847+00:00 20000076.661000009626 29000000.011999990791 48000000.036000013351 20399750.588999990374 60274.824670952 2023-11-26T19:47:31.570248+00:00 20000076.660999979824 28999999.982999980450 47999999.976999998093 20399751.139000058174 60274.824682554 2023-11-26T19:47:32.572641+00:00 20000076.664000000805 29000000.004999998957 47999999.986999988556 20399751.268999930471 60274.824694156 2023-11-26T19:47:33.575034+00:00 20000076.660999979824 28999999.991000000387 48000000.029999971390 20399750.774999979883 60274.824705577 2023-11-26T19:47:34.561803+00:00 20000076.661000009626 28999999.992000039667 47999999.969000101089 20399750.925999999046 60274.824717178 2023-11-26T19:47:35.564195+00:00 20000076.662000000477 29000000.002999961376 48000000.056999921799 20399750.677000049502 60274.824728780 2023-11-26T19:47:36.566593+00:00 20000076.662000000477 29000000.021000031382 47999999.968000046909 20399750.718999978155 60274.824740382 2023-11-26T19:47:37.568991+00:00 20000076.661000009626 28999999.988999959081 48000000.031000018120 20399750.690999981016 60274.824751908 2023-11-26T19:47:38.564880+00:00 20000076.662000000477 29000000.022999998182 47999999.996999979019 20399750.282999999821 60274.824763585 2023-11-26T19:47:39.573781+00:00 20000076.659999970347 28999999.986000001431 47999999.957000017166 20399750.059999991208 60274.824775187 2023-11-26T19:47:40.576179+00:00 20000076.662000000477 28999999.983000040054 48000000.014999993145 20399750.638000000268 60274.824786714 2023-11-26T19:47:41.572071+00:00 20000076.662000000477 29000000.009999990463 47999999.982999920845 20399751.029000010341 60274.824798316 2023-11-26T19:47:42.574461+00:00 20000076.663000050932 29000000.000000000000 47999999.996000051498 20399750.563999999315 60274.824809737 2023-11-26T19:47:43.561240+00:00 20000076.658999979496 28999999.998999949545 48000000.047000050545 20399750.978000000119 60274.824821339 2023-11-26T19:47:44.563638+00:00 20000076.663999971002 29000000.026000019163 47999999.944999933243 20399751.021000001580 60274.824832940 2023-11-26T19:47:45.566034+00:00 20000076.659000039101 28999999.993000030518 48000000.089000001550 20399751.212000008672 60274.824844542 2023-11-26T19:47:46.568431+00:00 20000076.662000000477 28999999.988000039011 47999999.987000003457 20399750.919999990612 60274.824855963 2023-11-26T19:47:47.555206+00:00 20000076.660999950022 28999999.991999980062 48000000.000000007451 20399751.212999999523 60274.824867746 2023-11-26T19:47:48.573218+00:00 20000076.662000000477 29000000.029999971390 48000000.011999987066 20399751.124000009149 60274.824879347 2023-11-26T19:47:49.575611+00:00 20000076.662000060081 28999999.996999979019 47999999.858999997377 20399751.150999989361 60274.824890768 2023-11-26T19:47:50.562386+00:00 20000076.661999940872 28999999.971999999136 48000000.119999997318 20399750.679999981076 60274.824902370 2023-11-26T19:47:51.564778+00:00 20000076.662000060081 29000000.004000071436 48000000.027999997139 20399750.779000040144 60274.824913972 2023-11-26T19:47:52.567179+00:00 20000076.661999940872 28999999.996999979019 47999999.912000000477 20399750.938999950886 60274.824925574 2023-11-26T19:47:53.569576+00:00 20000076.659000039101 29000000.015999909490 48000000.082999996841 20399751.078999999911 60274.824936995 2023-11-26T19:47:54.556345+00:00 20000076.662999991328 28999999.996000051498 47999999.986999988556 20399751.149000048637 60274.824948777 2023-11-26T19:47:55.574361+00:00 20000076.661999940872 28999999.991999980062 47999999.965000033379 20399750.966999951750 60274.824960198 2023-11-26T19:47:56.561132+00:00 20000076.659000039101 28999999.998000029474 47999999.994999997318 20399751.407000008970 60274.824971800 2023-11-26T19:47:57.563537+00:00 20000076.664000030607 28999999.995000001043 48000000.008000023663 20399751.708000000566 60274.824983583 2023-11-26T19:47:58.581551+00:00 20000076.661999940872 29000000.016000028700 47999999.976999998093 20399751.443000018597 60274.824995004 2023-11-26T19:47:59.568327+00:00 20000076.661000009626 28999999.989000000060 48000000.020999908447 20399751.188000019640 60274.825006606 2023-11-26T19:48:00.570720+00:00 20000076.661000009626 29000000.004999998957 47999999.981999993324 20399751.586999949068 60274.825018026 2023-11-26T19:48:01.557486+00:00 20000076.661000009626 29000000.009999990463 47999999.996000051498 20399751.557000041008 60274.825029809 2023-11-26T19:48:02.575500+00:00 20000076.661999940872 29000000.017000000924 48000000.029999971390 20399751.294999960810 60274.825041230 2023-11-26T19:48:03.562276+00:00 20000076.662000060081 28999999.966000009328 47999999.973000049591 20399751.623000089079 60274.825052832 2023-11-26T19:48:04.564665+00:00 20000076.661000009626 29000000.012999981642 47999999.983999967575 20399751.211999889463 60274.825064434 2023-11-26T19:48:05.567074+00:00 20000076.664000030607 29000000.006000008434 48000000.027999997139 20399751.724000100046 60274.825076036 2023-11-26T19:48:06.569478+00:00 20000076.658999919891 28999999.971000019461 47999999.981000073254 20399751.531999949366 60274.825087638 2023-11-26T19:48:07.571870+00:00 20000076.664000030607 29000000.011999990791 47999999.994999997318 20399751.447999950498 60274.825099058 2023-11-26T19:48:08.558644+00:00 20000076.661000009626 29000000.011999960989 48000000.029000006616 20399751.446000099182 60274.825110841 2023-11-26T19:48:09.576664+00:00 20000076.659000039101 28999999.994000021368 48000000.045999988914 20399751.734999898821 60274.825122262 2023-11-26T19:48:10.563439+00:00 20000076.662999991328 29000000.014999989420 47999999.930000007153 20399752.078000068665 60274.825133864 2023-11-26T19:48:11.565834+00:00 20000076.663999918848 28999999.973000049591 48000000.043000012636 20399751.873000029474 60274.825145466 2023-11-26T19:48:12.568229+00:00 20000076.660000089556 29000000.020999971777 48000000.058999992907 20399751.738999959081 60274.825157068 2023-11-26T19:48:13.570630+00:00 20000076.661000009626 28999999.999000009149 47999999.899999983609 20399752.021999958903 60274.825168489 2023-11-26T19:48:14.557396+00:00 20000076.661999940872 28999999.997999969870 48000000.045999996364 20399751.797000050545 60274.825180090 2023-11-26T19:48:15.559789+00:00 20000076.659999970347 28999999.989000018686 47999999.990999996662 20399751.973999980837 60274.825191873 2023-11-26T19:48:16.577813+00:00 20000076.662000000477 28999999.981000009924 47999999.968000046909 20399751.942000031471 60274.825203294 2023-11-26T19:48:17.564585+00:00 20000076.660999998450 29000000.024000048637 48000000.989999949932 20399750.894999980927 60274.825214895 2023-11-26T19:48:18.566980+00:00 20000076.662999998778 29000000.006999969482 48000000.042000003159 20399752.327999949455 60274.825226497 2023-11-26T19:48:19.569379+00:00 20000076.659000009298 28999999.988999959081 47999999.983999967575 20399752.080000039190 60274.825238099 2023-11-26T19:48:20.571773+00:00 20000076.664999991655 29000000.021000031382 48000000.049000017345 20399751.804000020027 60274.825249626 2023-11-26T19:48:21.567662+00:00 20000076.662000000477 28999999.981999989599 47999999.963000059128 20399751.725000020117 60274.825261303 2023-11-26T19:48:22.576560+00:00 20000076.657999988645 28999999.993999961764 47999999.924000017345 20399752.008999940008 60274.825272649 2023-11-26T19:48:23.556827+00:00 20000076.663000021130 29000000.004000071436 48000000.076999902725 20399752.001000050455 60274.825284431 2023-11-26T19:48:24.574843+00:00 20000076.660999979824 29000000.010999921709 48000000.016000032425 20399752.151999950409 60274.825296033 2023-11-26T19:48:25.577237+00:00 20000076.663000021130 28999999.998000029474 47999999.988000042737 20399752.425000071526 60274.825307454 2023-11-26T19:48:26.564011+00:00 20000076.660999979824 29000000.014999989420 48000000.045999996364 20399752.085999969393 60274.825319055 2023-11-26T19:48:27.566417+00:00 20000076.662000000477 28999999.948000069708 47999999.876999966800 20399752.231999989599 60274.825330657 2023-11-26T19:48:28.568814+00:00 20000076.660000000149 29000000.042999979109 48000000.103999972343 20399752.761999960989 60274.825342259 2023-11-26T19:48:29.571200+00:00 20000076.661000009626 28999999.986999988556 47999999.922000050545 20399752.134000059217 60274.825353680 2023-11-26T19:48:30.557971+00:00 20000076.665000021458 28999999.980000019073 47999999.990000002086 20399752.443999998271 60274.825365463 2023-11-26T19:48:31.575985+00:00 20000076.660999950022 29000000.009999990463 48000000.033999986947 20399752.559000000358 60274.825376884 2023-11-26T19:48:32.562756+00:00 20000076.660000029951 29000000.008999940008 48000000.021000012755 20399752.521000009030 60274.825388486 2023-11-26T19:48:33.565155+00:00 20000076.662999991328 28999999.979000091553 47999999.958999991417 20399751.903999999166 60274.825400088 2023-11-26T19:48:34.567557+00:00 20000076.660000029951 29000000.005999919027 48000000.035999983549 20399752.219000000507 60274.825411689 2023-11-26T19:48:35.569953+00:00 20000076.660999950022 29000000.022999998182 47999999.882000029087 20399752.366999998689 60274.825423291 2023-11-26T19:48:36.572346+00:00 20000076.661000009626 28999999.975000001490 48000000.074999988079 20399751.840999990702 60274.825434712 2023-11-26T19:48:37.559116+00:00 20000076.662999991328 29000000.003000009805 48000000.027000010014 20399751.824000000954 60274.825446494 2023-11-26T19:48:38.577130+00:00 20000076.665000021458 29000000.028999999166 47999999.978999972343 20399751.995000001043 60274.825457916 2023-11-26T19:48:39.563904+00:00 20000076.661000009626 28999999.984999999404 48000000.067000031471 20399751.869000021368 60274.825469518 2023-11-26T19:48:40.566308+00:00 20000076.657999988645 28999999.986999999732 47999999.964999966323 20399752.596999969333 60274.825480938 2023-11-26T19:48:41.553082+00:00 20000076.662999991328 29000000.011999990791 47999999.981999993324 20399752.734000030905 60274.825492721 2023-11-26T19:48:42.571103+00:00 20000076.659999970347 28999999.990000009537 47999999.976000070572 20399752.173999991268 60274.825504323 2023-11-26T19:48:43.573500+00:00 20000076.662000060081 29000000.010999981314 48000000.014999993145 20399752.051999989897 60274.825515744 2023-11-26T19:48:44.560275+00:00 20000076.661999940872 28999999.995000030845 48000000.014999993145 20399752.377000030130 60274.825527526 2023-11-26T19:48:45.578288+00:00 20000076.661000009626 29000000.000000000000 48000000.011999957263 20399752.838999990374 60274.825538947 2023-11-26T19:48:46.565064+00:00 20000076.660000089556 28999999.997999969870 48000000.018000006676 20399752.546999990940 60274.825550549 2023-11-26T19:48:47.567464+00:00 20000076.660999890417 29000000.000999990851 47999999.955000042915 20399752.278000000864 60274.825561970 2023-11-26T19:48:48.554237+00:00 20000076.663000110537 28999999.988000039011 48000000.038999922574 20399752.486999988556 60274.825573753 2023-11-26T19:48:49.572255+00:00 20000076.660999890417 29000000.008999999613 47999999.963000059128 20399752.906000021845 60274.825585174 2023-11-26T19:48:50.559029+00:00 20000076.666000008583 29000000.048999968916 48000000.062999956310 20399752.865000009537 60274.825596776 2023-11-26T19:48:51.561423+00:00 20000076.657999988645 28999999.953000009060 47999999.935000061989 20399752.521999958903 60274.825608558 2023-11-26T19:48:52.579434+00:00 20000076.662000060081 29000000.020000040531 48000000.054999999702 20399752.792000059038 60274.825619979 2023-11-26T19:48:53.566202+00:00 20000076.661000009626 28999999.991000000387 47999999.968999996781 20399752.466999951750 60274.825631581 2023-11-26T19:48:54.568595+00:00 20000076.662999991328 28999999.990000009537 48000000.016000002623 20399752.927000049502 60274.825643183 2023-11-26T19:48:55.570996+00:00 20000076.661000009626 29000000.013000011444 47999999.995999991894 20399752.710999969393 60274.825654785 2023-11-26T19:48:56.573396+00:00 20000076.661000009626 29000000.000999931246 48000000.018999986351 20399752.524000048637 60274.825666205 2023-11-26T19:48:57.560161+00:00 20000076.661000009626 29000000.014000058174 48000000.008000023663 20399752.968999978155 60274.825677807 2023-11-26T19:48:58.562555+00:00 20000076.660999890417 28999999.985000010580 47999999.912999987602 20399753.300999999046 60274.825689409 2023-11-26T19:48:59.564947+00:00 20000076.663000110537 28999999.960999969393 48000000.046999990940 20399752.853999968618 60274.825701011 2023-11-26T19:49:00.567334+00:00 20000076.658999919891 29000000.018999930471 48000000.022000007331 20399752.896999958903 60274.825712613 2023-11-26T19:49:01.569736+00:00 20000076.662999991328 29000000.013000011444 47999999.981999993324 20399752.827000018209 60274.825724214 2023-11-26T19:49:02.572141+00:00 20000076.662000060081 29000000.000000000000 47999999.978999972343 20399753.157000061125 60274.825735816 2023-11-26T19:49:03.574535+00:00 20000076.662999991328 28999999.988000039011 48000000.018000006676 20399752.850000020117 60274.825747343 2023-11-26T19:49:04.570423+00:00 20000076.661000009626 29000000.016999959946 47999999.980000019073 20399752.993999961764 60274.825758945 2023-11-26T19:49:05.572816+00:00 20000076.659999970347 28999999.992000099272 48000000.075999982655 20399753.077999949455 60274.825770366 2023-11-26T19:49:06.559592+00:00 20000076.661000009626 29000000.002999901772 47999999.899000048637 20399753.019000049680 60274.825781967 2023-11-26T19:49:07.561988+00:00 20000076.661999940872 28999999.976000070572 48000000.036999940872 20399753.212000008672 60274.825793569 2023-11-26T19:49:08.564387+00:00 20000076.665000081062 29000000.052999969572 48000000.021000027657 20399753.098999980837 60274.825805171 2023-11-26T19:49:09.566785+00:00 20000076.660999998450 28999999.978000041097 47999999.966000080109 20399752.721999999136 60274.825816773 2023-11-26T19:49:10.569184+00:00 20000076.659000001848 28999999.967999938875 48000000.012999892235 20399752.643999930471 60274.825828375 2023-11-26T19:49:11.571577+00:00 20000076.660999998450 29000000.045000080019 47999999.947000026703 20399752.741000059992 60274.825839977 2023-11-26T19:49:12.573969+00:00 20000076.662999998778 28999999.977000001818 48000000.037999987602 20399753.337000008672 60274.825851398 2023-11-26T19:49:13.560738+00:00 20000076.660000000149 29000000.026000000536 48000000.083000056446 20399752.610000010580 60274.825862999 2023-11-26T19:49:14.563135+00:00 20000076.664000000805 28999999.991999998689 47999999.968999996781 20399753.172999981791 60274.825874601 2023-11-26T19:49:15.565535+00:00 20000076.660000011325 28999999.982999999076 47999999.996000006795 20399753.028000000864 60274.825886203 2023-11-26T19:49:16.567930+00:00 20000076.660000000149 29000000.008000001311 47999999.961000002921 20399753.074000000954 60274.825897624 2023-11-26T19:49:17.554700+00:00 20000076.660999979824 28999999.997999999672 47999999.983000010252 20399753.593999978155 60274.825909406 2023-11-26T19:49:18.572720+00:00 20000076.664000000805 28999999.983000010252 47999999.962999999523 20399753.223999980837 60274.825921008 2023-11-26T19:49:19.575117+00:00 20000076.662000000477 29000000.030999988317 48000000.110000006855 20399753.644999980927 60274.825932429 2023-11-26T19:49:20.561885+00:00 20000076.660000000149 28999999.969999998808 48000000.003999948502 20399753.256000038236 60274.825944031 2023-11-26T19:49:21.564277+00:00 20000076.663000021130 29000000.007000029087 47999999.966000020504 20399753.608999971300 60274.825955633 2023-11-26T19:49:22.566681+00:00 20000076.661000009626 29000000.014999989420 47999999.986999988556 20399753.378000020981 60274.825967235 2023-11-26T19:49:23.569081+00:00 20000076.662000000477 28999999.982999980450 47999999.986000001431 20399753.449999999255 60274.825978656 2023-11-26T19:49:24.555854+00:00 20000076.660999950022 29000000.002000030130 47999999.990999996662 20399753.842000000179 60274.825990438 2023-11-26T19:49:25.573873+00:00 20000076.662000000477 28999999.991000000387 48000000.053000032902 20399753.771999999881 60274.826001859 2023-11-26T19:49:26.560647+00:00 20000076.663000050932 29000000.016999959946 47999999.962000012398 20399753.489999990910 60274.826013461 2023-11-26T19:49:27.563038+00:00 20000076.659999970347 28999999.979000028223 47999999.949999928474 20399753.486999999732 60274.826025244 2023-11-26T19:49:28.581053+00:00 20000076.662000000477 29000000.013000011444 48000000.044000029564 20399753.822999998927 60274.826036665 2023-11-26T19:49:29.567833+00:00 20000076.661000009626 29000000.008999999613 47999999.960999973118 20399753.495999988168 60274.826048267 2023-11-26T19:49:30.570235+00:00 20000076.662000000477 28999999.977999988943 48000000.055999986827 20399753.543999999762 60274.826059687 2023-11-26T19:49:31.557006+00:00 20000076.662000000477 29000000.013999998569 47999999.986000061035 20399753.994000021368 60274.826071470 2023-11-26T19:49:32.575017+00:00 20000076.659999970347 28999999.988000039011 48000000.021999962628 20399753.122999999672 60274.826082891 2023-11-26T19:49:33.561788+00:00 20000076.663000050932 29000000.033999919891 47999999.970000028610 20399753.583999991417 60274.826094493 2023-11-26T19:49:34.564177+00:00 20000076.658999979496 28999999.971999999136 48000000.075999982655 20399753.335999999195 60274.826106095 2023-11-26T19:49:35.566575+00:00 20000076.666000008583 29000000.028000000864 47999999.993000030518 20399752.932000011206 60274.826117696 2023-11-26T19:49:36.568972+00:00 20000076.659999970347 28999999.979000091553 47999999.973000049591 20399753.241999980062 60274.826129298 2023-11-26T19:49:37.571375+00:00 20000076.659000039101 28999999.979999899864 47999999.937000006437 20399753.337999999523 60274.826140719 2023-11-26T19:49:38.558143+00:00 20000076.664000030607 29000000.021000031382 48000000.021999999881 20399753.388000011444 60274.826152502 2023-11-26T19:49:39.576168+00:00 20000076.660999890417 29000000.014000058174 47999999.960000008345 20399753.875999990851 60274.826163923 2023-11-26T19:49:40.562934+00:00 20000076.661000009626 28999999.996999979019 48000000.018999986351 20399753.604000028223 60274.826175525 2023-11-26T19:49:41.565327+00:00 20000076.662000060081 28999999.980000019073 48000000.043999969959 20399753.422999981791 60274.826187126 2023-11-26T19:49:42.567731+00:00 20000076.661000009626 29000000.010999921709 48000000.063000023365 20399753.449999991804 60274.826198728 2023-11-26T19:49:43.570125+00:00 20000076.661999940872 28999999.988000039011 47999999.950999982655 20399753.515000049025 60274.826210255 2023-11-26T19:49:44.566016+00:00 20000076.664000030607 29000000.013000011444 48000000.976000010967 20399752.690999981016 60274.826221856 2023-11-26T19:49:45.568408+00:00 20000076.657999988645 28999999.988999959081 48000000.017000019550 20399753.875000000000 60274.826233534 2023-11-26T19:49:46.577310+00:00 20000076.664999961853 29000000.009999990463 47999999.952000021935 20399754.064000010490 60274.826244880 2023-11-26T19:49:47.557575+00:00 20000076.661000009626 28999999.993000030518 48000000.074999928474 20399753.770999971777 60274.826256662 2023-11-26T19:49:48.575590+00:00 20000076.661000009626 28999999.993000030518 47999999.884000062943 20399754.162999991328 60274.826268083 2023-11-26T19:49:49.562369+00:00 20000076.659999970347 29000000.023999929428 48000000.059999942780 20399753.945000048727 60274.826279685 2023-11-26T19:49:50.564765+00:00 20000076.662999991328 29000000.008000001311 48000000.034000039101 20399754.031999949366 60274.826291286 2023-11-26T19:49:51.567156+00:00 20000076.662000060081 28999999.992999989539 47999999.960999973118 20399753.820999979973 60274.826302888 2023-11-26T19:49:52.569544+00:00 20000076.657999988645 28999999.991999998689 48000000.032000057399 20399754.117000099272 60274.826314309 2023-11-26T19:49:53.556316+00:00 20000076.664000030607 28999999.984000008553 48000000.019999980927 20399754.078999999911 60274.826325911 2023-11-26T19:49:54.558714+00:00 20000076.659999970347 29000000.022999998182 47999999.978000037372 20399754.058999899775 60274.826337694 2023-11-26T19:49:55.576733+00:00 20000076.664000030607 29000000.023999989033 48000000.020999908447 20399754.522999998182 60274.826349115 2023-11-26T19:49:56.563503+00:00 20000076.661999940872 28999999.985000010580 48000000.035000093281 20399754.289000030607 60274.826360716 2023-11-26T19:49:57.565901+00:00 20000076.659000039101 28999999.993999991566 47999999.929999947548 20399754.516000028700 60274.826372318 2023-11-26T19:49:58.568301+00:00 20000076.662999991328 28999999.979999989271 48000000.001999966800 20399754.705999970436 60274.826383920 2023-11-26T19:49:59.570696+00:00 20000076.659000039101 29000000.003000020981 48000000.017999999225 20399754.623000029474 60274.826395341 2023-11-26T19:50:00.557465+00:00 20000076.662999991328 29000000.022000011057 48000000.068999998271 20399754.467999938875 60274.826407124 2023-11-26T19:50:01.575486+00:00 20000076.661000009626 28999999.974999960512 47999999.987000003457 20399754.166000008583 60274.826418545 2023-11-26T19:50:02.562243+00:00 20000076.661000009626 29000000.017000019550 47999999.865999996662 20399754.601000070572 60274.826430147 2023-11-26T19:50:03.564650+00:00 20000076.662000000477 28999999.999000009149 48000000.090000003576 20399754.538999918848 60274.826441748 2023-11-26T19:50:04.567047+00:00 20000076.664999999106 28999999.995000001043 47999999.972000002861 20399753.516000028700 60274.826453350 2023-11-26T19:50:05.569443+00:00 20000076.658000010997 28999999.995999988168 47999999.994000017643 20399754.585000038147 60274.826464952 2023-11-26T19:50:06.571841+00:00 20000076.660999998450 29000000.014999989420 48000000.000999987125 20399754.207000020891 60274.826476373 2023-11-26T19:50:07.558616+00:00 20000076.663999989629 28999999.978999968618 48000000.011999957263 20399754.397999998182 60274.826488155 2023-11-26T19:50:08.576630+00:00 20000076.660999998450 29000000.005999978632 47999999.961000032723 20399754.574000000954 60274.826499577 2023-11-26T19:50:09.563405+00:00 20000076.660000011325 29000000.001000050455 48000000.001000046730 20399754.674999948591 60274.826511178 2023-11-26T19:50:10.565801+00:00 20000076.660999979824 29000000.008999940008 48000000.018999926746 20399754.537999991328 60274.826522599 2023-11-26T19:50:11.552579+00:00 20000076.662000000477 28999999.981000069529 48000000.009000062943 20399754.042999979109 60274.826534382 2023-11-26T19:50:12.570604+00:00 20000076.664000000805 29000000.000999931246 47999999.951999902725 20399754.528000000864 60274.826545984 2023-11-26T19:50:13.572994+00:00 20000076.661000009626 29000000.013000011444 48000000.050000071526 20399754.624000068754 60274.826557405 2023-11-26T19:50:14.559766+00:00 20000076.658999979496 28999999.963000059128 48000000.000000000000 20399754.227999929339 60274.826569187 2023-11-26T19:50:15.577791+00:00 20000076.664999991655 29000000.016000028700 47999999.975000016391 20399754.682000041008 60274.826580608 2023-11-26T19:50:16.564557+00:00 20000076.659000039101 29000000.028000000864 48000000.037999987602 20399754.960000000894 60274.826592210 2023-11-26T19:50:17.566955+00:00 20000076.661000009626 28999999.977999929339 47999999.962000012398 20399754.881999999285 60274.826603631 2023-11-26T19:50:18.553731+00:00 20000076.662999991328 29000000.014000058174 48000000.009999990463 20399754.202000010759 60274.826615414 2023-11-26T19:50:19.571759+00:00 20000076.662000000477 28999999.993999961764 48000000.000000000000 20399754.605999991298 60274.826626835 2023-11-26T19:50:20.558525+00:00 20000076.662000000477 29000000.006000038236 48000000.008000023663 20399755.067000001669 60274.826638436 2023-11-26T19:50:21.560919+00:00 20000076.659999970347 29000000.001999970526 48000000.037999987602 20399754.793999999762 60274.826650038 2023-11-26T19:50:22.563314+00:00 20000076.662999991328 29000000.021000031382 48000000.036999993026 20399754.279000010341 60274.826661640 2023-11-26T19:50:23.565710+00:00 20000076.661000009626 28999999.975000020117 47999999.952999986708 20399754.660000000149 60274.826673242 2023-11-26T19:50:24.568103+00:00 20000076.662999991328 28999999.988999959081 47999999.939000010490 20399755.134999990463 60274.826684844 2023-11-26T19:50:25.570502+00:00 20000076.660000029951 29000000.003999948502 48000000.055999986827 20399755.160000000149 60274.826696446 2023-11-26T19:50:26.572896+00:00 20000076.660000029951 29000000.017000079155 47999999.938000023365 20399755.326999988407 60274.826707791 2023-11-26T19:50:27.553160+00:00 20000076.665999948978 28999999.997000001371 48000000.009999990463 20399755.315000001341 60274.826719574 2023-11-26T19:50:28.571175+00:00 20000076.658000048250 28999999.993000008166 48000000.074999988079 20399755.013000041246 60274.826730995 2023-11-26T19:50:29.557956+00:00 20000076.662999991328 28999999.993999991566 47999999.921999990940 20399755.261999960989 60274.826742596 2023-11-26T19:50:30.560345+00:00 20000076.661999940872 28999999.982000008225 48000000.006000041962 20399755.005999978632 60274.826754198 2023-11-26T19:50:31.562734+00:00 20000076.660000089556 29000000.007999990135 48000000.013999998569 20399755.137000020593 60274.826765800 2023-11-26T19:50:32.565134+00:00 20000076.661999940872 29000000.017000019550 48000000.013999998569 20399755.052999969572 60274.826777402 2023-11-26T19:50:33.567533+00:00 20000076.662999991328 28999999.998999979347 48000000.006999969482 20399755.101000010967 60274.826789004 2023-11-26T19:50:34.569935+00:00 20000076.659000039101 28999999.988000009209 47999999.960000038147 20399754.819999989122 60274.826800606 2023-11-26T19:50:35.572327+00:00 20000076.661999940872 29000000.001000020653 48000000.034999966621 20399754.860000010580 60274.826812027 2023-11-26T19:50:36.559097+00:00 20000076.663000110537 29000000.009999990463 47999999.998999953270 20399754.902000010014 60274.826823629 2023-11-26T19:50:37.561490+00:00 20000076.660999890417 29000000.000000000000 48000000.000000000000 20399755.291000008583 60274.826835230 2023-11-26T19:50:38.563886+00:00 20000076.662000060081 28999999.991000000387 48000000.019000053406 20399755.533999979496 60274.826846832 2023-11-26T19:50:39.566285+00:00 20000076.659999970347 29000000.023999989033 47999999.960999973118 20399755.165000021458 60274.826858253 2023-11-26T19:50:40.553060+00:00 20000076.662999991328 29000000.018999990076 48000000.031000018120 20399755.143999990076 60274.826870035 2023-11-26T19:50:41.571075+00:00 20000076.662000060081 28999999.976000010967 47999999.962000012398 20399754.808000031859 60274.826881637 2023-11-26T19:50:42.573465+00:00 20000076.661000009626 29000000.000999990851 48000000.075999982655 20399755.271999958903 60274.826893058 2023-11-26T19:50:43.560232+00:00 20000076.659999970347 29000000.003000020981 47999999.955000042915 20399755.004000071436 60274.826904660 2023-11-26T19:50:44.562620+00:00 20000076.662999991328 28999999.995999988168 47999999.988999992609 20399754.997999910265 60274.826916262 2023-11-26T19:50:45.565014+00:00 20000076.661000009626 28999999.980000019073 48000000.021999999881 20399755.127000089735 60274.826927864 2023-11-26T19:50:46.567410+00:00 20000076.661000009626 28999999.996999979019 47999999.974000006914 20399755.151999950409 60274.826939285 2023-11-26T19:50:47.554185+00:00 20000076.662999991328 28999999.993000030518 48000000.000999987125 20399755.240000009537 60274.826951067 2023-11-26T19:50:48.572200+00:00 20000076.659000039101 29000000.021000031382 48000000.038999997079 20399754.868000030518 60274.826962488 2023-11-26T19:50:49.558968+00:00 20000076.663999918848 29000000.007999900728 47999999.989000022411 20399754.663999918848 60274.826974090 2023-11-26T19:50:50.561356+00:00 20000076.660000089556 28999999.993000030518 47999999.990000009537 20399755.326000090688 60274.826985692 2023-11-26T19:50:51.563751+00:00 20000076.661999940872 29000000.004000071436 47999999.964999966323 20399755.184999939054 60274.826997293 2023-11-26T19:50:52.566145+00:00 20000076.662999991328 28999999.984999898821 48000000.054000020027 20399755.455000039190 60274.827008895 2023-11-26T19:50:53.568536+00:00 20000076.661000009626 29000000.002000089735 48000000.011999957263 20399755.207000020891 60274.827020316 2023-11-26T19:50:54.555309+00:00 20000076.662000060081 28999999.993999961764 47999999.983999967575 20399755.532999988645 60274.827032099 2023-11-26T19:50:55.573325+00:00 20000076.660999890417 29000000.009000059217 47999999.944000013173 20399755.555999990553 60274.827043520 2023-11-26T19:50:56.560099+00:00 20000076.662000060081 29000000.011999960989 48000000.012000076473 20399755.979999899864 60274.827055121 2023-11-26T19:50:57.562489+00:00 20000076.660000000149 29000000.003999948502 48000000.059000022709 20399755.530000090599 60274.827066723 2023-11-26T19:50:58.564889+00:00 20000076.662999998778 28999999.960000038147 47999999.925999999046 20399755.569999929518 60274.827078325 2023-11-26T19:50:59.567287+00:00 20000076.662000000477 29000000.028000000864 48000000.025999903679 20399756.266000028700 60274.827089927 2023-11-26T19:51:00.569682+00:00 20000076.660000000149 29000000.000000000000 48000000.041000008583 20399756.116000059992 60274.827101348 2023-11-26T19:51:01.556454+00:00 20000076.660999998450 29000000.004999998957 47999999.927000053227 20399755.933999899775 60274.827113131 2023-11-26T19:51:02.574477+00:00 20000076.661000009626 29000000.003999948502 48000000.074999928474 20399756.252000089735 60274.827124551 2023-11-26T19:51:03.561244+00:00 20000076.662999991328 29000000.000000000000 47999999.998000033200 20399755.769999980927 60274.827136153 2023-11-26T19:51:04.563641+00:00 20000076.661000009626 28999999.989000000060 47999999.986000061035 20399755.868999961764 60274.827147755 2023-11-26T19:51:05.566032+00:00 20000076.664999991655 29000000.017000000924 48000000.032999992371 20399756.090000029653 60274.827159357 2023-11-26T19:51:06.568428+00:00 20000076.659000009298 28999999.978999998420 47999999.972000002861 20399756.199999928474 60274.827170883 2023-11-26T19:51:07.564320+00:00 20000076.660999979824 29000000.001999989152 47999999.994000002742 20399755.852000001818 60274.827182485 2023-11-26T19:51:08.566721+00:00 20000076.663000021130 29000000.004000011832 47999999.950000002980 20399756.015000000596 60274.827194162 2023-11-26T19:51:09.575620+00:00 20000076.661000009626 29000000.008999999613 48000000.025000013411 20399755.875000000000 60274.827205508 2023-11-26T19:51:10.555884+00:00 20000076.662999991328 28999999.988999988884 48000000.030000001192 20399755.949999999255 60274.827217291 2023-11-26T19:51:11.573897+00:00 20000076.659999970347 29000000.021000001580 48000000.021999977529 20399755.631000000983 60274.827228711 2023-11-26T19:51:12.560669+00:00 20000076.663000050932 28999999.977999988943 47999999.944000013173 20399756.256999999285 60274.827240313 2023-11-26T19:51:13.563069+00:00 20000076.659999970347 29000000.020000040531 48000000.001999966800 20399755.929999988526 60274.827251915 2023-11-26T19:51:14.565473+00:00 20000076.660000029951 28999999.959999978542 48000000.037000000477 20399756.062999989837 60274.827263517 2023-11-26T19:51:15.567869+00:00 20000076.662000000477 29000000.024999979883 47999999.962000012398 20399756.309999998659 60274.827274938 2023-11-26T19:51:16.554645+00:00 20000076.663999971002 28999999.991000000387 48000000.003000020981 20399756.081000000238 60274.827286540 2023-11-26T19:51:17.557038+00:00 20000076.660000029951 29000000.008000019938 48000000.003999948502 20399755.805000010878 60274.827298323 2023-11-26T19:51:18.575056+00:00 20000076.660999950022 28999999.985000010580 48000000.026000022888 20399756.000999990851 60274.827309744 2023-11-26T19:51:19.561827+00:00 20000076.662000000477 28999999.996999979019 47999999.980000019073 20399756.091000020504 60274.827321345 2023-11-26T19:51:20.564221+00:00 20000076.660000029951 29000000.032000008970 48000000.034000039101 20399755.900999989361 60274.827332947 2023-11-26T19:51:21.566621+00:00 20000076.662000000477 28999999.954999979585 47999999.934999942780 20399756.214999999851 60274.827344549 2023-11-26T19:51:22.569013+00:00 20000076.662999991328 29000000.025000039488 48000000.029000036418 20399756.208999991417 60274.827355970 2023-11-26T19:51:23.555781+00:00 20000076.660999950022 29000000.003000020981 47999999.995999932289 20399756.259999990463 60274.827367752 2023-11-26T19:51:24.573793+00:00 20000076.661000009626 29000000.006999969482 48000000.041000008583 20399756.278999980539 60274.827379173 2023-11-26T19:51:25.560569+00:00 20000076.662000060081 29000000.019000049680 48000000.027999997139 20399756.290000021458 60274.827390775 2023-11-26T19:51:26.562959+00:00 20000076.661000009626 28999999.968999978155 47999999.961000077426 20399756.363000039011 60274.827402377 2023-11-26T19:51:27.565352+00:00 20000076.661999940872 29000000.003000020981 47999999.955999970436 20399756.285999950022 60274.827413979 2023-11-26T19:51:28.567752+00:00 20000076.662000060081 29000000.006999969482 48000000.006999969482 20399756.441000040621 60274.827425580 2023-11-26T19:51:29.570152+00:00 20000076.661999940872 28999999.990000009537 48000000.023000001907 20399756.414999961853 60274.827437001 2023-11-26T19:51:30.556923+00:00 20000076.660000089556 29000000.003999948502 47999999.939000003040 20399756.329999979585 60274.827448784 2023-11-26T19:51:31.574933+00:00 20000076.662999991328 28999999.995000001043 48000000.066000007093 20399756.239000018686 60274.827460205 2023-11-26T19:51:32.561702+00:00 20000076.661999940872 29000000.021000031382 47999999.949999988079 20399756.263999998569 60274.827471807 2023-11-26T19:51:33.564102+00:00 20000076.659000039101 28999999.995000001043 47999999.984999977052 20399756.554000020027 60274.827483228 2023-11-26T19:51:34.550880+00:00 20000076.661000009626 29000000.000000000000 48000000.078000009060 20399756.577999949455 60274.827495011 2023-11-26T19:51:35.568896+00:00 20000076.663999918848 29000000.000000000000 47999999.990999996662 20399756.558000091463 60274.827506612 2023-11-26T19:51:36.571294+00:00 20000076.660000089556 28999999.991999980062 47999999.976000010967 20399756.261999960989 60274.827518033 2023-11-26T19:51:37.558071+00:00 20000076.661999940872 29000000.006000038236 48000000.024999983609 20399756.539000030607 60274.827529816 2023-11-26T19:51:38.576085+00:00 20000076.662999991328 28999999.990999940783 47999999.946000039577 20399756.257999900728 60274.827541237 2023-11-26T19:51:39.562849+00:00 20000076.662000060081 29000000.009999990463 48000000.017999947071 20399756.774000048637 60274.827552838 2023-11-26T19:51:40.565244+00:00 20000076.659999970347 29000000.001000050455 48000000.078000068665 20399756.720000028610 60274.827564260 2023-11-26T19:51:41.552008+00:00 20000076.659999970347 28999999.969999998808 48000000.009999990463 20399756.804999951273 60274.827576042 2023-11-26T19:51:42.570033+00:00 20000076.662999991328 29000000.015000011772 47999999.898999929428 20399756.611999988556 60274.827587463 2023-11-26T19:51:43.556814+00:00 20000076.662000060081 29000000.006999999285 47999999.970000028610 20399756.672000050545 60274.827599065 2023-11-26T19:51:44.559210+00:00 20000076.659999970347 28999999.982999999076 48000000.088000059128 20399756.478000041097 60274.827610848 2023-11-26T19:51:45.577233+00:00 20000076.662000060081 29000000.017000000924 48000000.018000006676 20399756.511999960989 60274.827622268 2023-11-26T19:51:46.564003+00:00 20000076.661999940872 28999999.993000000715 47999999.972999930382 20399757.210000038147 60274.827633870 2023-11-26T19:51:47.566397+00:00 20000076.661000009626 29000000.000999990851 48000000.009999990463 20399756.934999939054 60274.827645472 2023-11-26T19:51:48.568795+00:00 20000076.664000030607 29000000.011000011116 47999999.994000077248 20399757.039999961853 60274.827657074 2023-11-26T19:51:49.571197+00:00 20000076.659999970347 29000000.017000019550 48000000.014999993145 20399757.028000000864 60274.827668601 2023-11-26T19:51:50.567093+00:00 20000076.662000000477 28999999.964999970049 47999999.929999947548 20399757.096000079066 60274.827680202 2023-11-26T19:51:51.569481+00:00 20000076.660000000149 28999999.985000010580 48000000.048000007868 20399757.093999978155 60274.827691623 2023-11-26T19:51:52.556257+00:00 20000076.662999998778 29000000.028000000864 47999999.998000003397 20399756.996999979019 60274.827703225 2023-11-26T19:51:53.558649+00:00 20000076.662999998778 29000000.004000011832 47999999.984000012279 20399756.983000040054 60274.827715008 2023-11-26T19:51:54.576660+00:00 20000076.660999998450 28999999.962999999523 48000000.011999987066 20399757.286999940872 60274.827726429 2023-11-26T19:51:55.563442+00:00 20000076.659000009298 29000000.043999969959 47999999.989999979734 20399757.287000060081 60274.827738031 2023-11-26T19:51:56.565839+00:00 20000076.663999989629 28999999.985000010580 47999999.954000003636 20399757.241999980062 60274.827749632 2023-11-26T19:51:57.568233+00:00 20000076.662000000477 29000000.033999979496 48000000.101999998093 20399757.427999969572 60274.827761234 2023-11-26T19:51:58.570628+00:00 20000076.661000009626 28999999.978000041097 47999999.951000027359 20399757.837000008672 60274.827772655 2023-11-26T19:51:59.557401+00:00 20000076.660999979824 28999999.993000030518 47999999.985000006855 20399757.781999949366 60274.827784257 2023-11-26T19:52:00.559787+00:00 20000076.662000000477 29000000.024999979883 48000000.046999990940 20399758.020000100136 60274.827795858 2023-11-26T19:52:01.562176+00:00 20000076.660000000149 28999999.971999999136 47999999.943999953568 20399757.822999998927 60274.827807460 2023-11-26T19:52:02.564576+00:00 20000076.664000000805 28999999.998000029474 48000000.002000093460 20399757.712999999523 60274.827819062 2023-11-26T19:52:03.566967+00:00 20000076.659000039101 29000000.018999930471 48000000.014999993145 20399757.721999999136 60274.827830664 2023-11-26T19:52:04.569363+00:00 20000076.660999950022 28999999.968999978155 47999999.974999897182 20399757.863000009209 60274.827842266 2023-11-26T19:52:05.571763+00:00 20000076.662999991328 28999999.996000051498 48000000.027999997139 20399757.539000000805 60274.827853687 2023-11-26T19:52:06.558533+00:00 20000076.660000029951 29000000.011999960989 47999999.988000042737 20399757.221000000834 60274.827865289 2023-11-26T19:52:07.560933+00:00 20000076.661000009626 29000000.001999970526 48000000.034000039101 20399757.743999991566 60274.827876890 2023-11-26T19:52:08.563323+00:00 20000076.663999971002 29000000.014000058174 47999999.980000019073 20399758.129000011832 60274.827888492 2023-11-26T19:52:09.565724+00:00 20000076.659000039101 29000000.011000040919 48000000.069000013173 20399757.442999988794 60274.827899913 2023-11-26T19:52:10.552496+00:00 20000076.664999961853 29000000.000999931246 47999999.949999928474 20399757.703000009060 60274.827911696 2023-11-26T19:52:11.570515+00:00 20000076.661000009626 28999999.973000049591 48000000.009999990463 20399757.596000019461 60274.827923298 2023-11-26T19:52:12.572914+00:00 20000076.660000029951 29000000.003999948502 47999999.937000043690 20399757.931999981403 60274.827934719 2023-11-26T19:52:13.559687+00:00 20000076.660999950022 28999999.999000068754 47999998.994999997318 20399757.497999999672 60274.827946320 2023-11-26T19:52:14.562078+00:00 20000076.664000030607 29000000.006999969482 47999999.972999997437 20399757.545000020415 60274.827957922 2023-11-26T19:52:15.564465+00:00 20000076.659999970347 29000000.016999959946 48000000.066000007093 20399756.916000008583 60274.827969524 2023-11-26T19:52:16.566862+00:00 20000076.662000000477 28999999.965999960899 47999999.970999993384 20399757.565999981016 60274.827980945 2023-11-26T19:52:17.553640+00:00 20000076.664000030607 29000000.015000101179 48000000.029000006616 20399757.345000028610 60274.827992728 2023-11-26T19:52:18.571652+00:00 20000076.656999949366 29000000.004000000656 47999999.972999960184 20399757.432999968529 60274.828004148 2023-11-26T19:52:19.558422+00:00 20000076.664000030607 29000000.002999998629 48000000.052000053227 20399757.634999990463 60274.828015750 2023-11-26T19:52:20.560815+00:00 20000076.661000009626 28999999.982999999076 47999999.957999996841 20399758.034000039101 60274.828027532 2023-11-26T19:52:21.578825+00:00 20000076.659999970347 28999999.995000001043 48000000.047999978065 20399758.190000001341 60274.828038954 2023-11-26T19:52:22.565602+00:00 20000076.662000060081 29000000.012999981642 47999999.994999997318 20399758.171999990940 60274.828050556 2023-11-26T19:52:23.568000+00:00 20000076.663999918848 28999999.993000000715 47999999.941999971867 20399758.300999999046 60274.828061976 2023-11-26T19:52:24.554771+00:00 20000076.662000060081 28999999.997000008821 48000000.042999982834 20399758.314000010490 60274.828073759 2023-11-26T19:52:25.572787+00:00 20000076.661000009626 29000000.011000011116 48000000.042999982834 20399758.318999949843 60274.828085180 2023-11-26T19:52:26.559560+00:00 20000076.659999970347 28999999.985000010580 47999999.900000102818 20399758.469000041485 60274.828096782 2023-11-26T19:52:27.561961+00:00 20000076.664999961853 29000000.008999999613 48000000.039999961853 20399758.210000038147 60274.828108384 2023-11-26T19:52:28.564353+00:00 20000076.657000061125 28999999.995999988168 47999999.986000061035 20399758.164999961853 60274.828119986 2023-11-26T19:52:29.566745+00:00 20000076.666000008583 29000000.008999999613 48000000.025999903679 20399758.610999941826 60274.828131587 2023-11-26T19:52:30.569151+00:00 20000076.657999988645 28999999.974999960512 47999999.984000086784 20399758.475000020117 60274.828143114 2023-11-26T19:52:31.565044+00:00 20000076.664999961853 29000000.013999998569 47999999.996999979019 20399758.210000038147 60274.828154791 2023-11-26T19:52:32.573944+00:00 20000076.659999970347 28999999.992000039667 47999999.990999937057 20399758.386999960989 60274.828166137 2023-11-26T19:52:33.554211+00:00 20000076.660000089556 29000000.014999989420 47999999.984000086784 20399758.190999981016 60274.828177920 2023-11-26T19:52:34.572230+00:00 20000076.666000008583 29000000.013999998569 48000000.028999917209 20399758.861999988556 60274.828189340 2023-11-26T19:52:35.559003+00:00 20000076.656999949366 28999999.978999968618 48000000.059000022709 20399758.809000018984 60274.828200942 2023-11-26T19:52:36.561392+00:00 20000076.662000060081 29000000.032000008970 47999999.950999997556 20399758.675000071526 60274.828212544 2023-11-26T19:52:37.563792+00:00 20000076.661999940872 28999999.965999960899 47999999.994999997318 20399758.784999970347 60274.828224146 2023-11-26T19:52:38.566188+00:00 20000076.662999991328 29000000.035000089556 48000000.027000010014 20399759.227000001818 60274.828235747 2023-11-26T19:52:39.568583+00:00 20000076.659000039101 28999999.962999939919 47999999.936999976635 20399758.547999981791 60274.828247169 2023-11-26T19:52:40.555359+00:00 20000076.662999991328 29000000.039000030607 48000000.071999996901 20399759.115000009537 60274.828258951 2023-11-26T19:52:41.573375+00:00 20000076.659999970347 28999999.973000049591 47999999.965000033379 20399758.427999969572 60274.828270372 2023-11-26T19:52:42.560143+00:00 20000076.661000009626 29000000.005999919027 48000000.004000008106 20399758.616999980062 60274.828281974 2023-11-26T19:52:43.562540+00:00 20000076.662000060081 29000000.018000010401 48000000.000999987125 20399759.462000008672 60274.828293576 2023-11-26T19:52:44.564935+00:00 20000076.660999998450 28999999.981000069529 48000000.006999969482 20399758.922999981791 60274.828305177 2023-11-26T19:52:45.567333+00:00 20000076.662999998778 29000000.002999901772 48000000.000999987125 20399759.013000011444 60274.828316598 2023-11-26T19:52:46.554106+00:00 20000076.660999998450 28999999.998000029474 47999999.999000012875 20399759.013000011444 60274.828328200 2023-11-26T19:52:47.556503+00:00 20000076.662999998778 28999999.995000001043 47999999.963999986649 20399759.009999990463 60274.828339983 2023-11-26T19:52:48.574516+00:00 20000076.662000000477 29000000.003000020981 48000000.047000050545 20399758.429000020027 60274.828351404 2023-11-26T19:52:49.561289+00:00 20000076.658999990672 28999999.975000020117 47999999.993000030518 20399759.244000080973 60274.828363006 2023-11-26T19:52:50.563685+00:00 20000076.664999991655 29000000.014999989420 47999999.981999993324 20399759.164999961853 60274.828374607 2023-11-26T19:52:51.566090+00:00 20000076.662000000477 28999999.986999988556 48000000.023000001907 20399758.685999989510 60274.828386209 2023-11-26T19:52:52.568482+00:00 20000076.660000029951 29000000.016999959946 47999999.992999911308 20399758.731999989599 60274.828397630 2023-11-26T19:52:53.555256+00:00 20000076.660999979824 29000000.019000049680 47999999.935999989510 20399759.149000048637 60274.828409413 2023-11-26T19:52:54.573269+00:00 20000076.662000000477 28999999.980000019073 48000000.059000022709 20399758.739000000060 60274.828420834 2023-11-26T19:52:55.560035+00:00 20000076.662000000477 29000000.030000001192 48000000.054000020027 20399759.517999999225 60274.828432436 2023-11-26T19:52:56.562429+00:00 20000076.660000000149 28999999.949999999255 47999999.927999973297 20399759.499000001699 60274.828443856 2023-11-26T19:52:57.549200+00:00 20000076.660000029951 29000000.039000000805 47999999.988000042737 20399759.285999998450 60274.828455639 2023-11-26T19:52:58.567219+00:00 20000076.664999961853 28999999.989999990910 48000000.079999998212 20399759.525000009686 60274.828467241 2023-11-26T19:52:59.569612+00:00 20000076.660000029951 28999999.981000021100 47999999.977000012994 20399759.096999991685 60274.828478662 2023-11-26T19:53:00.556385+00:00 20000076.661000009626 29000000.017999980599 47999999.930000007153 20399759.121000021696 60274.828490444 2023-11-26T19:53:01.574402+00:00 20000076.662000000477 29000000.004999998957 48000000.028999976814 20399758.978999998420 60274.828501865 2023-11-26T19:53:02.561170+00:00 20000076.662999991328 29000000.003000020981 48000000.034999996424 20399759.072999980301 60274.828513467 2023-11-26T19:53:03.563563+00:00 20000076.659999970347 28999999.978999968618 47999999.929000020027 20399759.430999990553 60274.828524888 2023-11-26T19:53:04.550328+00:00 20000076.664000030607 29000000.013999998569 47999999.997999973595 20399759.149000018835 60274.828536671 2023-11-26T19:53:05.568355+00:00 20000076.659999970347 29000000.002000030130 48000000.038000047207 20399759.285999979824 60274.828548091 2023-11-26T19:53:06.555122+00:00 20000076.659000039101 28999999.985000010580 47999999.986999988556 20399759.285000029951 60274.828559693 2023-11-26T19:53:07.557515+00:00 20000076.664999961853 29000000.001999970526 48000000.033999979496 20399759.090999960899 60274.828571476 2023-11-26T19:53:08.575539+00:00 20000076.659000039101 28999999.998000029474 47999999.966000020504 20399759.356999989599 60274.828582897 2023-11-26T19:53:09.562306+00:00 20000076.662999991328 29000000.014999989420 48000000.055999986827 20399758.995000001043 60274.828594499 2023-11-26T19:53:10.564696+00:00 20000076.660999950022 29000000.000000000000 47999999.978000037372 20399759.157000008970 60274.828606025 2023-11-26T19:53:11.560588+00:00 20000076.660000089556 29000000.000999990851 48000000.010999917984 20399759.286000009626 60274.828617702 2023-11-26T19:53:12.569497+00:00 20000076.662999991328 28999999.993000030518 47999999.891000032425 20399759.231999989599 60274.828629049 2023-11-26T19:53:13.549772+00:00 20000076.661000009626 29000000.000999931246 48000000.059999942780 20399759.116999980062 60274.828640831 2023-11-26T19:53:14.567791+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20399759.096999999136 60274.828652252 2023-11-26T19:53:15.554564+00:00 20000076.661999940872 28999999.987000111490 48000000.027000069618 20399759.210000038147 60274.828663853 2023-11-26T19:53:16.556953+00:00 20000076.662000060081 29000000.005999919027 48000000.031000018120 20399759.223999980837 60274.828675636 2023-11-26T19:53:17.574968+00:00 20000076.660999890417 28999999.983999971300 48000000.000999927521 20399759.495999988168 60274.828687057 2023-11-26T19:53:18.561738+00:00 20000076.662999991328 29000000.003000020981 47999999.972000002861 20399758.763000011444 60274.828698659 2023-11-26T19:53:19.564134+00:00 20000076.663000110537 29000000.014999989420 47999999.973000049591 20399758.954999979585 60274.828710080 2023-11-26T19:53:20.550916+00:00 20000076.658999919891 29000000.002000089735 48000000.084999918938 20399759.261000040919 60274.828721863 2023-11-26T19:53:21.568929+00:00 20000076.662000060081 28999999.986999988556 47999999.951999992132 20399759.182999968529 60274.828733284 2023-11-26T19:53:22.555704+00:00 20000076.661999940872 29000000.011999960989 48000000.010000012815 20399759.019999980927 60274.828744886 2023-11-26T19:53:23.558096+00:00 20000076.662000060081 28999999.998999949545 48000000.000999987125 20399759.378000020981 60274.828756487 2023-11-26T19:53:24.560486+00:00 20000076.658999919891 28999999.976000070572 47999999.955000013113 20399759.430999990553 60274.828768089 2023-11-26T19:53:25.562882+00:00 20000076.663000110537 29000000.039000030607 48000000.035000033677 20399759.208999991417 60274.828779691 2023-11-26T19:53:26.565281+00:00 20000076.658999919891 28999999.980999950320 47999999.983999967575 20399759.355000019073 60274.828791292 2023-11-26T19:53:27.567679+00:00 20000076.662000060081 28999999.988999959081 47999999.944000013173 20399759.263000011444 60274.828802894 2023-11-26T19:53:28.570079+00:00 20000076.664999961853 29000000.027000069618 48000000.134999990463 20399759.082999940962 60274.828814316 2023-11-26T19:53:29.556851+00:00 20000076.659999970347 28999999.977000001818 47999999.923000037670 20399759.354000091553 60274.828825917 2023-11-26T19:53:30.559247+00:00 20000076.661000009626 29000000.006999969482 47999999.944999992847 20399759.328999999911 60274.828837519 2023-11-26T19:53:31.561638+00:00 20000076.662999991328 29000000.008000019938 48000000.036999940872 20399759.704999919981 60274.828849121 2023-11-26T19:53:32.564032+00:00 20000076.662000060081 29000000.004000000656 48000000.009999990463 20399759.616999980062 60274.828860542 2023-11-26T19:53:33.550810+00:00 20000076.659999970347 28999999.960000000894 47999999.976000070572 20399759.471999999136 60274.828872324 2023-11-26T19:53:34.568827+00:00 20000076.662999991328 29000000.032999999821 48000000.033999919891 20399759.452000018209 60274.828883926 2023-11-26T19:53:35.571219+00:00 20000076.659999970347 28999999.977000001818 47999999.881000041962 20399759.511000040919 60274.828895347 2023-11-26T19:53:36.557992+00:00 20000076.662000060081 29000000.013000011444 48000000.095000028610 20399759.661000009626 60274.828906949 2023-11-26T19:53:37.560387+00:00 20000076.661000009626 29000000.012999981642 48000000.057000041008 20399759.648999929428 60274.828918551 2023-11-26T19:53:38.562775+00:00 20000076.660999998450 28999999.985000010580 47999999.886999957263 20399759.791000008583 60274.828930153 2023-11-26T19:53:39.565164+00:00 20000076.664000000805 29000000.004000011832 48000000.036000013351 20399759.662999991328 60274.828941573 2023-11-26T19:53:40.551938+00:00 20000076.661999989301 29000000.025999989361 48000000.055999986827 20399759.316000100225 60274.828953356 2023-11-26T19:53:41.569963+00:00 20000076.660000011325 28999999.958000000566 48000000.001999966800 20399759.717999938875 60274.828964777 2023-11-26T19:53:42.556739+00:00 20000076.662999998778 29000000.008000019938 47999999.973999977112 20399760.348999980837 60274.828976379 2023-11-26T19:53:43.559125+00:00 20000076.660000000149 29000000.002999961376 48000000.019000001252 20399759.983000040054 60274.828988161 2023-11-26T19:53:44.577142+00:00 20000076.660999998450 28999999.988000039011 47999999.989999987185 20399760.210000038147 60274.828999582 2023-11-26T19:53:45.563914+00:00 20000076.662000000477 29000000.018999990076 48000000.060000017285 20399760.189000010490 60274.829011184 2023-11-26T19:53:46.566305+00:00 20000076.662999991328 29000000.000999990851 47999999.917999982834 20399760.039000000805 60274.829022605 2023-11-26T19:53:47.553069+00:00 20000076.661000009626 29000000.023999989033 48000000.068000018597 20399760.232999999076 60274.829034388 2023-11-26T19:53:48.571100+00:00 20000076.662999991328 28999999.979000028223 47999999.978000022471 20399760.416000001132 60274.829045809 2023-11-26T19:53:49.557871+00:00 20000076.660000000149 28999999.977999988943 47999999.962999999523 20399760.087999999523 60274.829057410 2023-11-26T19:53:50.560259+00:00 20000076.660999979824 29000000.020000040531 47999999.974999956787 20399760.221999999136 60274.829069012 2023-11-26T19:53:51.562655+00:00 20000076.661000009626 28999999.968999978155 48000000.047999978065 20399759.785000000149 60274.829080614 2023-11-26T19:53:52.565047+00:00 20000076.662999991328 29000000.052999969572 48000000.049000017345 20399760.160000011325 60274.829092216 2023-11-26T19:53:53.567444+00:00 20000076.660000029951 28999999.962999939919 47999999.946000039577 20399760.182999998331 60274.829103742 2023-11-26T19:53:54.563335+00:00 20000076.662999991328 29000000.003000020981 48000000.039999961853 20399759.908999979496 60274.829115420 2023-11-26T19:53:55.572243+00:00 20000076.665000021458 29000000.024000048637 47999999.967000007629 20399759.542000029236 60274.829126765 2023-11-26T19:53:56.552516+00:00 20000076.657000008970 28999999.988999959081 47999999.990999937057 20399760.007999990135 60274.829138548 2023-11-26T19:53:57.570535+00:00 20000076.662999991328 29000000.003000020981 48000000.026000022888 20399760.171000000089 60274.829149969 2023-11-26T19:53:58.557307+00:00 20000076.661000009626 28999999.952000018209 47999999.939000010490 20399760.112000018358 60274.829161570 2023-11-26T19:53:59.559700+00:00 20000076.659999970347 29000000.054999951273 48000000.070000052452 20399759.946999970824 60274.829173172 2023-11-26T19:54:00.562089+00:00 20000076.662000000477 28999999.994000080973 47999999.980000019073 20399760.583999991417 60274.829184774 2023-11-26T19:54:01.564488+00:00 20000076.665000021458 28999999.997999910265 48000000.000000000000 20399760.460000038147 60274.829196376 2023-11-26T19:54:02.566884+00:00 20000076.658999979496 28999999.984000090510 47999999.957999937236 20399760.072999950498 60274.829207797 2023-11-26T19:54:03.553656+00:00 20000076.663000050932 29000000.028999920934 48000000.049999952316 20399759.930000010878 60274.829219580 2023-11-26T19:54:04.571672+00:00 20000076.660000029951 28999999.968999978155 48000001.001000046730 20399759.747000038624 60274.829231001 2023-11-26T19:54:05.558444+00:00 20000076.659999970347 29000000.019000049680 48000000.032999999821 20399759.899999979883 60274.829242602 2023-11-26T19:54:06.560836+00:00 20000076.661999940872 28999999.988999959081 47999999.913999997079 20399760.523999989033 60274.829254204 2023-11-26T19:54:07.563231+00:00 20000076.662999991328 28999999.988000039011 48000000.036999993026 20399760.525000039488 60274.829265806 2023-11-26T19:54:08.565628+00:00 20000076.659000039101 29000000.024999979883 48000000.016000002623 20399760.254999998957 60274.829277227 2023-11-26T19:54:09.552409+00:00 20000076.664000030607 28999999.993000000715 47999999.923000007868 20399760.440999981016 60274.829288829 2023-11-26T19:54:10.554806+00:00 20000076.661999940872 28999999.986999999732 48000000.029000006616 20399760.638999998569 60274.829300611 2023-11-26T19:54:11.572821+00:00 20000076.661000009626 29000000.002999998629 48000000.018000006676 20399760.505999978632 60274.829312032 2023-11-26T19:54:12.559596+00:00 20000076.662000060081 29000000.004000011832 48000000.005999982357 20399760.458999991417 60274.829323634 2023-11-26T19:54:13.561990+00:00 20000076.662999991328 28999999.999999988824 48000000.026000022888 20399760.990000009537 60274.829335236 2023-11-26T19:54:14.564387+00:00 20000076.661999940872 28999999.993000000715 47999999.998999953270 20399761.172999981791 60274.829346838 2023-11-26T19:54:15.566786+00:00 20000076.661000009626 29000000.011000011116 47999999.969000041485 20399760.268000010401 60274.829358259 2023-11-26T19:54:16.553563+00:00 20000076.659999970347 29000000.011000011116 48000000.039000026882 20399760.734000090510 60274.829370041 2023-11-26T19:54:17.571581+00:00 20000076.660000089556 28999999.982999980450 47999999.966999888420 20399760.710999969393 60274.829381462 2023-11-26T19:54:18.558353+00:00 20000076.662999991328 29000000.011000040919 47999999.972000002861 20399761.092000011355 60274.829393064 2023-11-26T19:54:19.560749+00:00 20000076.659999970347 29000000.010999981314 48000000.004000067711 20399760.625000000000 60274.829404666 2023-11-26T19:54:20.563140+00:00 20000076.662999991328 28999999.967999991030 48000000.036000013351 20399760.727999929339 60274.829416268 2023-11-26T19:54:21.565534+00:00 20000076.662999991328 29000000.024999979883 47999999.975999951363 20399761.012000080198 60274.829427870 2023-11-26T19:54:22.567929+00:00 20000076.657999988645 28999999.994000021368 48000000.072000026703 20399760.944000009447 60274.829439291 2023-11-26T19:54:23.554706+00:00 20000076.662000060081 29000000.003000020981 47999999.929999947548 20399761.292999979109 60274.829451073 2023-11-26T19:54:24.572725+00:00 20000076.661999940872 29000000.000999990851 48000000.021000027657 20399760.651999950409 60274.829462494 2023-11-26T19:54:25.559496+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20399760.751999970526 60274.829474096 2023-11-26T19:54:26.561887+00:00 20000076.661000009626 28999999.991000000387 48000000.024999983609 20399760.840000029653 60274.829485517 2023-11-26T19:54:27.548656+00:00 20000076.662999991328 29000000.009999990463 47999999.937000043690 20399761.161000009626 60274.829497300 2023-11-26T19:54:28.566682+00:00 20000076.659000039101 28999999.996999979019 48000000.028999991715 20399760.506000038236 60274.829508902 2023-11-26T19:54:29.569080+00:00 20000076.659999970347 28999999.981999989599 47999999.979999996722 20399760.850999951363 60274.829520322 2023-11-26T19:54:30.555851+00:00 20000076.664000030607 28999999.995000001043 47999999.994999997318 20399761.100000020117 60274.829532105 2023-11-26T19:54:31.573872+00:00 20000076.661000009626 29000000.001999970526 48000000.006999999285 20399761.059999939054 60274.829543526 2023-11-26T19:54:32.560638+00:00 20000076.662000000477 29000000.004000071436 48000000.020999997854 20399761.305999990553 60274.829555128 2023-11-26T19:54:33.563036+00:00 20000076.664000000805 29000000.008000019938 47999999.985000006855 20399761.065000060946 60274.829566654 2023-11-26T19:54:34.558927+00:00 20000076.660999998450 28999999.995000001043 48000000.048999972641 20399760.833999991417 60274.829578331 2023-11-26T19:54:35.567827+00:00 20000076.658999990672 28999999.977999929339 47999999.998000033200 20399761.376000050455 60274.829589677 2023-11-26T19:54:36.548095+00:00 20000076.662999998778 29000000.029000040144 47999999.898999989033 20399760.983999971300 60274.829601460 2023-11-26T19:54:37.566116+00:00 20000076.660000011325 28999999.973999980837 48000000.054000020027 20399760.740999940783 60274.829613137 2023-11-26T19:54:38.575018+00:00 20000076.662000000477 29000000.021000031382 47999999.986999928951 20399760.977000001818 60274.829624482 2023-11-26T19:54:39.555286+00:00 20000076.660999979824 28999999.996000051498 48000000.014000058174 20399761.175999999046 60274.829636265 2023-11-26T19:54:40.573301+00:00 20000076.664000000805 29000000.003999948502 48000000.059000022709 20399761.100999999791 60274.829647686 2023-11-26T19:54:41.560077+00:00 20000076.661000009626 29000000.003000020981 47999999.916000008583 20399761.197000000626 60274.829659288 2023-11-26T19:54:42.562476+00:00 20000076.662000000477 29000000.018000010401 48000000.083999991417 20399761.184999998659 60274.829670709 2023-11-26T19:54:43.549248+00:00 20000076.664000000805 28999999.990000009537 47999999.954000003636 20399761.434000000358 60274.829682492 2023-11-26T19:54:44.567272+00:00 20000076.658999979496 28999999.998999949545 48000000.013999938965 20399761.351000010967 60274.829693913 2023-11-26T19:54:45.554046+00:00 20000076.662000000477 28999999.983999971300 47999999.957000017166 20399761.442000001669 60274.829705514 2023-11-26T19:54:46.556435+00:00 20000076.661000009626 28999999.991999998689 48000000.032000057399 20399761.735999971628 60274.829717297 2023-11-26T19:54:47.574450+00:00 20000076.661000009626 29000000.013999998569 47999999.969999909401 20399761.449000000954 60274.829728718 2023-11-26T19:54:48.561224+00:00 20000076.658999979496 29000000.026999998838 48000000.021000027657 20399761.623000029474 60274.829740319 2023-11-26T19:54:49.563620+00:00 20000076.663999971002 28999999.977000001818 47999999.965000033379 20399761.302999969572 60274.829751921 2023-11-26T19:54:50.566013+00:00 20000076.662000000477 28999999.998000010848 48000000.005999997258 20399761.684000018984 60274.829763523 2023-11-26T19:54:51.568414+00:00 20000076.660000029951 28999999.995999988168 48000000.040999993682 20399761.564000010490 60274.829774944 2023-11-26T19:54:52.555187+00:00 20000076.662000000477 29000000.018000010401 47999999.921999990940 20399761.283999979496 60274.829786546 2023-11-26T19:54:53.557577+00:00 20000076.662000000477 28999999.982999980450 48000000.089000016451 20399761.585000038147 60274.829798148 2023-11-26T19:54:54.559972+00:00 20000076.662000000477 28999999.990000009537 47999999.914999991655 20399761.549999948591 60274.829809749 2023-11-26T19:54:55.562365+00:00 20000076.661000009626 29000000.014000028372 48000000.055000007153 20399761.364000018686 60274.829821351 2023-11-26T19:54:56.564758+00:00 20000076.662000000477 28999999.981999989599 48000000.014999993145 20399761.542999979109 60274.829832953 2023-11-26T19:54:57.567155+00:00 20000076.663999971002 29000000.013000011444 47999999.972000002861 20399761.051999989897 60274.829844555 2023-11-26T19:54:58.569552+00:00 20000076.657999988645 29000000.010999981314 47999999.995999991894 20399761.236000001431 60274.829855976 2023-11-26T19:54:59.556319+00:00 20000076.664999961853 28999999.976000010967 47999999.975000016391 20399761.391000028700 60274.829867578 2023-11-26T19:55:00.558707+00:00 20000076.659000039101 29000000.008999999613 47999999.966999948025 20399761.969999969006 60274.829879180 2023-11-26T19:55:01.561104+00:00 20000076.661000009626 29000000.005999978632 48000000.081000089645 20399761.815000001341 60274.829890781 2023-11-26T19:55:02.563498+00:00 20000076.662000060081 29000000.000999990851 47999999.956999897957 20399761.729000028223 60274.829902202 2023-11-26T19:55:03.550275+00:00 20000076.663999918848 28999999.988000039011 48000000.003000020981 20399762.100000020117 60274.829913985 2023-11-26T19:55:04.568293+00:00 20000076.657000061125 29000000.000999990851 48000000.036000013351 20399762.227999929339 60274.829925586 2023-11-26T19:55:05.570695+00:00 20000076.662999991328 29000000.021000031382 48000000.016000032425 20399762.293000098318 60274.829937008 2023-11-26T19:55:06.557472+00:00 20000076.663999918848 29000000.006999969482 47999999.978999972343 20399762.291999939829 60274.829948610 2023-11-26T19:55:07.559866+00:00 20000076.659000039101 28999999.975999951363 48000000.001000046730 20399762.225999951363 60274.829960211 2023-11-26T19:55:08.562257+00:00 20000076.662000060081 28999999.994000080973 48000000.021999962628 20399762.003000020981 60274.829971813 2023-11-26T19:55:09.564655+00:00 20000076.661000009626 29000000.005999919027 47999999.988999962807 20399762.529000040144 60274.829983234 2023-11-26T19:55:10.551426+00:00 20000076.660999890417 29000000.000000000000 47999999.994000077248 20399762.587999939919 60274.829995017 2023-11-26T19:55:11.569448+00:00 20000076.663000110537 29000000.004999998957 47999999.996999979019 20399762.572000030428 60274.830006438 2023-11-26T19:55:12.556218+00:00 20000076.662999991328 29000000.008000019938 48000000.075000002980 20399762.416000008583 60274.830018040 2023-11-26T19:55:13.558615+00:00 20000076.657999988645 28999999.973999980837 47999999.897000007331 20399762.370000001043 60274.830029641 2023-11-26T19:55:14.561007+00:00 20000076.662999991328 29000000.024000048637 48000000.071999996901 20399763.314000010490 60274.830041243 2023-11-26T19:55:15.563401+00:00 20000076.664000030607 29000000.047999981791 48000000.000999987125 20399763.018000010401 60274.830052845 2023-11-26T19:55:16.565794+00:00 20000076.658999919891 28999999.952000018209 47999999.943000018597 20399762.615999940783 60274.830064371 2023-11-26T19:55:17.561687+00:00 20000076.662999991328 28999999.988000039011 48000000.071999996901 20399762.529000040144 60274.830076049 2023-11-26T19:55:18.570586+00:00 20000076.661000009626 29000000.003000020981 47999999.967999987304 20399762.876999970526 60274.830087394 2023-11-26T19:55:19.550855+00:00 20000076.661000009626 28999999.996999979019 48000000.035000033677 20399762.591000080109 60274.830099177 2023-11-26T19:55:20.568867+00:00 20000076.662999991328 28999999.985000010580 47999999.952999949455 20399762.166999939829 60274.830110597 2023-11-26T19:55:21.555634+00:00 20000076.659999970347 29000000.024999979883 47999999.980000019073 20399762.657000061125 60274.830122199 2023-11-26T19:55:22.558030+00:00 20000076.664000030607 28999999.990999940783 48000000.008000023663 20399762.389999989420 60274.830133982 2023-11-26T19:55:23.576047+00:00 20000076.659999970347 29000000.002000000328 48000000.023999989033 20399762.868000030518 60274.830145403 2023-11-26T19:55:24.562822+00:00 20000076.662000060081 28999999.997999999672 47999999.976999998093 20399762.112999919802 60274.830157005 2023-11-26T19:55:25.565218+00:00 20000076.660000000149 29000000.010999999940 47999999.996000051498 20399762.730000019073 60274.830168426 2023-11-26T19:55:26.551995+00:00 20000076.662999998778 29000000.018999990076 48000000.062999956310 20399762.986000061035 60274.830180209 2023-11-26T19:55:27.570015+00:00 20000076.657999999821 28999999.958000000566 48000000.018999926746 20399762.371999979019 60274.830191629 2023-11-26T19:55:28.556785+00:00 20000076.665000010282 29000000.028000000864 47999999.933000087738 20399762.583999991417 60274.830203231 2023-11-26T19:55:29.559176+00:00 20000076.658999990672 28999999.997000008821 48000000.071999907494 20399762.248000029474 60274.830214833 2023-11-26T19:55:30.561566+00:00 20000076.662999998778 29000000.011999990791 47999999.927000053227 20399762.445999979973 60274.830226435 2023-11-26T19:55:31.563964+00:00 20000076.662000000477 28999999.991000000387 47999999.998999953270 20399762.477999929339 60274.830238037 2023-11-26T19:55:32.566366+00:00 20000076.660999979824 29000000.000000000000 48000000.033000111580 20399762.631000000983 60274.830249458 2023-11-26T19:55:33.553142+00:00 20000076.662000000477 28999999.991000000387 47999999.932999968529 20399762.625999998301 60274.830261240 2023-11-26T19:55:34.571161+00:00 20000076.660000029951 29000000.021000031382 48000000.067000031471 20399762.278000000864 60274.830272662 2023-11-26T19:55:35.557936+00:00 20000076.662999991328 28999999.968999978155 47999999.916000001132 20399762.594999998808 60274.830284263 2023-11-26T19:55:36.560329+00:00 20000076.660000000149 29000000.010999981314 48000000.060000002384 20399762.493000000715 60274.830295865 2023-11-26T19:55:37.562729+00:00 20000076.661000009626 28999999.996000051498 47999999.993000000715 20399762.968000009656 60274.830307467 2023-11-26T19:55:38.565118+00:00 20000076.662000000477 28999999.991000000387 47999999.977999992669 20399762.609000001103 60274.830318888 2023-11-26T19:55:39.551893+00:00 20000076.662999991328 29000000.019999980927 47999999.998999983072 20399762.866000000387 60274.830330489 2023-11-26T19:55:40.554286+00:00 20000076.660000029951 28999999.981000009924 48000000.012000016868 20399763.051999989897 60274.830342272 2023-11-26T19:55:41.572303+00:00 20000076.664999961853 29000000.011000040919 48000000.003000020981 20399762.941000010818 60274.830353693 2023-11-26T19:55:42.559076+00:00 20000076.664000030607 28999999.989999890327 47999999.981999993324 20399762.606000009924 60274.830365295 2023-11-26T19:55:43.561468+00:00 20000076.655999958515 29000000.031000021845 48000000.032999992371 20399762.905000001192 60274.830376897 2023-11-26T19:55:44.563864+00:00 20000076.665000021458 28999999.983000040054 48000000.015999972820 20399763.037000000477 60274.830388498 2023-11-26T19:55:45.566264+00:00 20000076.658999979496 28999999.977000001818 47999999.957999996841 20399763.013000011444 60274.830399919 2023-11-26T19:55:46.553040+00:00 20000076.662000000477 29000000.032999988645 48000000.022000066936 20399762.913999971002 60274.830411521 2023-11-26T19:55:47.555432+00:00 20000076.662000000477 28999999.985000010580 47999999.946999907494 20399763.065999981016 60274.830423123 2023-11-26T19:55:48.557823+00:00 20000076.661000009626 29000000.003999948502 48000000.098000049591 20399762.925000008196 60274.830434725 2023-11-26T19:55:49.560217+00:00 20000076.662000000477 29000000.013000011444 47999999.907999992371 20399763.290000021458 60274.830446327 2023-11-26T19:55:50.562609+00:00 20000076.662999991328 28999999.996000051498 48000000.031999953091 20399763.134999990463 60274.830457928 2023-11-26T19:55:51.565002+00:00 20000076.659000039101 28999999.978999968618 47999999.979000091553 20399762.920000020415 60274.830469530 2023-11-26T19:55:52.567399+00:00 20000076.661999940872 28999999.981999989599 47999999.960999973118 20399763.125999990851 60274.830480951 2023-11-26T19:55:53.554176+00:00 20000076.662999991328 29000000.022000070661 48000000.016999959946 20399763.253000020981 60274.830492734 2023-11-26T19:55:54.572200+00:00 20000076.657999988645 29000000.003999948502 48000000.040000081062 20399762.929999951273 60274.830504155 2023-11-26T19:55:55.558964+00:00 20000076.664000030607 29000000.009999990463 48000000.037999987602 20399763.103000041097 60274.830515756 2023-11-26T19:55:56.561357+00:00 20000076.664000030607 28999999.990000009537 47999999.954999923706 20399763.111999988556 60274.830527283 2023-11-26T19:55:57.557243+00:00 20000076.659999970347 28999999.986999988556 48000000.043000012636 20399763.146000031382 60274.830538960 2023-11-26T19:55:58.566149+00:00 20000076.661000009626 29000000.011999960989 47999999.957999989390 20399763.143000010401 60274.830550562 2023-11-26T19:55:59.568545+00:00 20000076.662000060081 28999999.998000029474 48000000.040999993682 20399763.345999959856 60274.830562088 2023-11-26T19:56:00.564431+00:00 20000076.659999970347 28999999.997999999672 47999999.936000019312 20399763.026000019163 60274.830573766 2023-11-26T19:56:01.573341+00:00 20000076.661999940872 28999999.984999999404 48000000.033999979496 20399763.167999979109 60274.830585111 2023-11-26T19:56:02.553611+00:00 20000076.662999991328 29000000.007000010461 48000000.007000029087 20399763.090999960899 60274.830596894 2023-11-26T19:56:03.571613+00:00 20000076.662000060081 28999999.989999990910 48000000.000999987125 20399763.208999991417 60274.830608314 2023-11-26T19:56:04.558368+00:00 20000076.661000009626 29000000.021000001580 48000000.032999992371 20399763.054000020027 60274.830619916 2023-11-26T19:56:05.560721+00:00 20000076.661999940872 28999999.997000008821 47999999.939999997616 20399763.251000050455 60274.830631337 2023-11-26T19:56:06.547490+00:00 20000076.660000089556 29000000.012999981642 48000000.036000013351 20399763.495000001043 60274.830643119 2023-11-26T19:56:07.565512+00:00 20000076.661999940872 28999999.983000010252 48000000.036000013351 20399763.549000021070 60274.830654540 2023-11-26T19:56:08.552285+00:00 20000076.662000060081 29000000.013000011444 47999999.957000017166 20399763.364999890327 60274.830666142 2023-11-26T19:56:09.554679+00:00 20000076.662999991328 28999999.985000010580 47999999.952000021935 20399763.154000040144 60274.830677925 2023-11-26T19:56:10.572693+00:00 20000076.659999970347 29000000.001999970526 47999999.987999923527 20399763.491999980062 60274.830689345 2023-11-26T19:56:11.559469+00:00 20000076.662999991328 28999999.999000009149 48000000.103999972343 20399763.039000030607 60274.830700947 2023-11-26T19:56:12.561858+00:00 20000076.659000039101 29000000.013999998569 47999999.944000013173 20399763.531999949366 60274.830712369 2023-11-26T19:56:13.548633+00:00 20000076.663999918848 29000000.005999978632 48000000.089000113308 20399763.690000060946 60274.830724151 2023-11-26T19:56:14.566653+00:00 20000076.661000009626 29000000.005999978632 47999999.934999942780 20399763.500000000000 60274.830735572 2023-11-26T19:56:15.553424+00:00 20000076.659000039101 28999999.980000019073 48000000.013000011444 20399763.526999950409 60274.830747174 2023-11-26T19:56:16.555822+00:00 20000076.666000008583 28999999.991000000387 47999999.967999942601 20399763.945999979973 60274.830758776 2023-11-26T19:56:17.558217+00:00 20000076.662999991328 29000000.040000021458 47999999.997000098228 20399763.870000001043 60274.830770378 2023-11-26T19:56:18.560612+00:00 20000076.656000021845 28999999.977999988943 47999999.977999933064 20399763.842000011355 60274.830781979 2023-11-26T19:56:19.563004+00:00 20000076.664000000805 28999999.996999979019 48000000.005000002682 20399764.407000061125 60274.830793581 2023-11-26T19:56:20.565399+00:00 20000076.659000001848 29000000.000000000000 48000000.054999999702 20399763.907999988645 60274.830805183 2023-11-26T19:56:21.567793+00:00 20000076.660000000149 29000000.016000028700 47999999.965999990702 20399764.177000049502 60274.830816604 2023-11-26T19:56:22.554568+00:00 20000076.662999998778 29000000.004999998957 48000000.011999987066 20399764.020999908447 60274.830828206 2023-11-26T19:56:23.556965+00:00 20000076.661999989301 28999999.983000040054 47999999.997000008821 20399763.968999978155 60274.830839807 2023-11-26T19:56:24.559358+00:00 20000076.661000009626 28999999.981999989599 47999999.935999989510 20399764.208000000566 60274.830851409 2023-11-26T19:56:25.561754+00:00 20000076.661999989301 28999999.997999910265 48000000.016000032425 20399764.144999999553 60274.830862830 2023-11-26T19:56:26.548526+00:00 20000076.661000009626 28999999.986000061035 47999999.993999958038 20399764.370999999344 60274.830874613 2023-11-26T19:56:27.566536+00:00 20000076.662000000477 29000000.029999971390 48000000.040000021458 20399764.709000010043 60274.830886215 2023-11-26T19:56:28.568940+00:00 20000076.660999979824 28999999.994000080973 47999999.989000022411 20399764.372999999672 60274.830897636 2023-11-26T19:56:29.555715+00:00 20000076.660000000149 28999999.995999928564 47999999.995999991894 20399764.287999998778 60274.830909237 2023-11-26T19:56:30.558105+00:00 20000076.664000000805 29000000.037000060081 48000000.011000037193 20399764.749000001699 60274.830920839 2023-11-26T19:56:31.560496+00:00 20000076.662000030279 28999999.978999968618 48000000.044999957085 20399764.853999998420 60274.830932441 2023-11-26T19:56:32.562883+00:00 20000076.659999970347 28999999.993000030518 47999999.983999967575 20399764.872999999672 60274.830943862 2023-11-26T19:56:33.549656+00:00 20000076.662999991328 28999999.982999920845 48000000.011000037193 20399764.863999988884 60274.830955644 2023-11-26T19:56:34.567677+00:00 20000076.663000050932 29000000.032999988645 47999999.983999967575 20399764.497000008821 60274.830967065 2023-11-26T19:56:35.554451+00:00 20000076.662000000477 28999999.994000080973 47999999.985000006855 20399764.347999989986 60274.830978667 2023-11-26T19:56:36.556842+00:00 20000076.657999988645 28999999.977000001818 47999999.949000000954 20399764.308000031859 60274.830990450 2023-11-26T19:56:37.574865+00:00 20000076.662000000477 29000000.002000000328 47999999.990000009537 20399764.560999989510 60274.831001871 2023-11-26T19:56:38.561633+00:00 20000076.664999961853 29000000.019999999553 48000000.121999979019 20399764.440999981016 60274.831013473 2023-11-26T19:56:39.564032+00:00 20000076.658000048250 28999999.989999998361 47999999.920999996364 20399764.900000039488 60274.831024999 2023-11-26T19:56:40.559920+00:00 20000076.663999971002 29000000.024999991059 48000000.036000013351 20399764.525999959558 60274.831036676 2023-11-26T19:56:41.568823+00:00 20000076.661000009626 28999999.971000000834 47999999.960999973118 20399764.863000039011 60274.831048022 2023-11-26T19:56:42.549100+00:00 20000076.660999950022 29000000.001000020653 48000000.009000003338 20399764.637999951839 60274.831059805 2023-11-26T19:56:43.567118+00:00 20000076.660000029951 29000000.001999970526 48000000.068000003695 20399764.790000021458 60274.831071225 2023-11-26T19:56:44.553892+00:00 20000076.662999991328 29000000.017000019550 47999999.952000007033 20399764.971000019461 60274.831082827 2023-11-26T19:56:45.556283+00:00 20000076.661000009626 28999999.975999981165 47999999.982999980450 20399764.893000010401 60274.831094610 2023-11-26T19:56:46.574297+00:00 20000076.664999961853 29000000.002000030130 47999999.989000022411 20399764.681999981403 60274.831106031 2023-11-26T19:56:47.561071+00:00 20000076.660000089556 29000000.007999960333 48000000.050999999046 20399764.763999998569 60274.831117633 2023-11-26T19:56:48.563478+00:00 20000076.659999970347 28999999.987000048161 48000000.019999980927 20399764.716000020504 60274.831129054 2023-11-26T19:56:49.550255+00:00 20000076.661000009626 29000000.008999999613 47999999.886000037193 20399765.116000000387 60274.831140837 2023-11-26T19:56:50.568277+00:00 20000076.661999940872 29000000.005999978632 48000000.042000003159 20399765.261000040919 60274.831152258 2023-11-26T19:56:51.555051+00:00 20000076.662999991328 29000000.011999960989 48000000.038999967277 20399764.959999918938 60274.831163859 2023-11-26T19:56:52.557444+00:00 20000076.662000060081 28999999.969000041485 48000000.001999966800 20399764.907999988645 60274.831175461 2023-11-26T19:56:53.559838+00:00 20000076.659999970347 28999999.997999969870 47999999.952000021935 20399765.473000049591 60274.831187063 2023-11-26T19:56:54.562235+00:00 20000076.659999970347 29000000.018000010401 48000000.003000020981 20399764.866999980062 60274.831198665 2023-11-26T19:56:55.564632+00:00 20000076.660000089556 28999999.967999991030 48000000.008999936283 20399764.590000029653 60274.831210086 2023-11-26T19:56:56.551407+00:00 20000076.664999961853 29000000.046000000089 48000000.018000006676 20399765.203999999911 60274.831221868 2023-11-26T19:56:57.569425+00:00 20000076.664000030607 28999999.977000001818 48000000.042000062764 20399765.168999910355 60274.831233290 2023-11-26T19:56:58.556206+00:00 20000076.659999970347 28999999.996999979019 47999999.924000017345 20399765.012000080198 60274.831244891 2023-11-26T19:56:59.558600+00:00 20000076.659999970347 29000000.001000050455 48000000.013999938965 20399764.985999941826 60274.831256493 2023-11-26T19:57:00.560980+00:00 20000076.665000081062 29000000.014999989420 48000000.044999957085 20399765.169000029564 60274.831268094 2023-11-26T19:57:01.563372+00:00 20000076.657999988645 28999999.993999961764 48000000.003000020981 20399765.144999980927 60274.831279515 2023-11-26T19:57:02.550146+00:00 20000076.661000009626 29000000.007000088692 47999999.963000059128 20399765.036000009626 60274.831291118 2023-11-26T19:57:03.552549+00:00 20000076.662999991328 29000000.013999938965 48000000.023000001907 20399765.049999948591 60274.831302900 2023-11-26T19:57:04.570569+00:00 20000076.661999940872 28999999.963999990374 47999999.993000000715 20399765.322000030428 60274.831314321 2023-11-26T19:57:05.557337+00:00 20000076.662000060081 29000000.008000019938 48000000.005999997258 20399765.374000068754 60274.831325923 2023-11-26T19:57:06.559734+00:00 20000076.663999918848 29000000.000000000000 47999999.984999999404 20399765.240999940783 60274.831337525 2023-11-26T19:57:07.562131+00:00 20000076.659000039101 29000000.014999989420 47999999.939999997616 20399764.962000008672 60274.831349127 2023-11-26T19:57:08.564524+00:00 20000076.659999970347 29000000.003000020981 48000000.092000007629 20399764.850000020117 60274.831360547 2023-11-26T19:57:09.551304+00:00 20000076.662999991328 28999999.965999960899 47999999.982999980450 20399765.123000029474 60274.831372330 2023-11-26T19:57:10.569329+00:00 20000076.661000009626 29000000.024000048637 47999999.976000010967 20399765.281999949366 60274.831383751 2023-11-26T19:57:11.556104+00:00 20000076.661000009626 28999999.991999980062 48000000.018000006676 20399765.279999971390 60274.831395353 2023-11-26T19:57:12.558499+00:00 20000076.661000009626 29000000.016000028700 48000000.018999986351 20399765.412000060081 60274.831406955 2023-11-26T19:57:13.560895+00:00 20000076.662999998778 29000000.000000000000 47999999.954999983311 20399765.327000018209 60274.831418557 2023-11-26T19:57:14.563286+00:00 20000076.661000009626 29000000.006000000983 48000000.059000067413 20399765.010999921709 60274.831430158 2023-11-26T19:57:15.565674+00:00 20000076.662999998778 28999999.997999999672 47999999.978999972343 20399765.259000059217 60274.831441579 2023-11-26T19:57:16.552442+00:00 20000076.660000000149 28999999.982999999076 47999999.985000006855 20399765.085999969393 60274.831453362 2023-11-26T19:57:17.570474+00:00 20000076.662999998778 29000000.005000010133 48000000.015999913216 20399765.206999991089 60274.831464783 2023-11-26T19:57:18.557248+00:00 20000076.658000010997 28999999.991000000387 47999999.976000070572 20399764.984999999404 60274.831476385 2023-11-26T19:57:19.559645+00:00 20000076.664999991655 29000000.000999990851 47999999.954000003636 20399765.250000011176 60274.831487911 2023-11-26T19:57:20.555532+00:00 20000076.657999988645 29000000.018000010401 48000000.050999999046 20399764.950999990106 60274.831499588 2023-11-26T19:57:21.564432+00:00 20000076.664000000805 28999999.992000009865 48000000.003000020981 20399765.491000011563 60274.831511190 2023-11-26T19:57:22.566831+00:00 20000076.662000000477 28999999.978999998420 48000000.024999983609 20399765.765000000596 60274.831522717 2023-11-26T19:57:23.562724+00:00 20000076.659000009298 28999999.991999980062 47999999.952000021935 20399765.502000000328 60274.831534394 2023-11-26T19:57:24.571627+00:00 20000076.662999991328 29000000.032999988645 48000000.009999990463 20399765.375000000000 60274.831545739 2023-11-26T19:57:25.551895+00:00 20000076.663999971002 28999999.992000039667 48000000.023999929428 20399765.635999981314 60274.831557522 2023-11-26T19:57:26.569913+00:00 20000076.659000039101 28999999.998999949545 48000001.048000097275 20399764.707000020891 60274.831568943 2023-11-26T19:57:27.556683+00:00 20000076.662000000477 29000000.020000040531 47999999.924000002444 20399765.326000008732 60274.831580545 2023-11-26T19:57:28.559075+00:00 20000076.661000009626 28999999.986999988556 47999999.976000003517 20399765.840999990702 60274.831591966 2023-11-26T19:57:29.545850+00:00 20000076.662000000477 28999999.987999979407 48000000.018000006676 20399765.295000020415 60274.831603748 2023-11-26T19:57:30.563863+00:00 20000076.663999971002 29000000.017000019550 48000000.030000001192 20399765.701999958605 60274.831615170 2023-11-26T19:57:31.550638+00:00 20000076.660000029951 29000000.006999969482 47999999.994000017643 20399765.528000000864 60274.831626771 2023-11-26T19:57:32.553033+00:00 20000076.658999979496 28999999.990000069141 47999999.991999976337 20399765.606000009924 60274.831638554 2023-11-26T19:57:33.571052+00:00 20000076.663999971002 28999999.997999910265 47999999.941999971867 20399765.647999998182 60274.831649975 2023-11-26T19:57:34.557824+00:00 20000076.661000009626 28999999.996000051498 48000000.115999996662 20399765.814000010490 60274.831661576 2023-11-26T19:57:35.560216+00:00 20000076.657999988645 29000000.006000038236 47999999.909000039101 20399765.393999990076 60274.831673178 2023-11-26T19:57:36.562615+00:00 20000076.666000008583 28999999.977999929339 48000000.006999969482 20399765.452000018209 60274.831684780 2023-11-26T19:57:37.565010+00:00 20000076.660000029951 29000000.028000000864 48000000.028999976814 20399765.802999969572 60274.831696201 2023-11-26T19:57:38.551788+00:00 20000076.659999970347 28999999.993000030518 47999999.954000003636 20399765.520000040531 60274.831707803 2023-11-26T19:57:39.554181+00:00 20000076.666000008583 29000000.001999970526 48000000.065000057220 20399765.677999969572 60274.831719405 2023-11-26T19:57:40.556580+00:00 20000076.656999949366 28999999.968999978155 47999999.920999996364 20399765.764999989420 60274.831731007 2023-11-26T19:57:41.558973+00:00 20000076.666000008583 29000000.024000048637 48000000.064000010490 20399765.854000028223 60274.831742608 2023-11-26T19:57:42.561359+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20399766.057999968529 60274.831754210 2023-11-26T19:57:43.563751+00:00 20000076.661000009626 28999999.986999988556 48000000.000000000000 20399765.899000048637 60274.831765812 2023-11-26T19:57:44.566149+00:00 20000076.659999970347 29000000.009999990463 47999999.968999981880 20399765.913999918848 60274.831777233 2023-11-26T19:57:45.552919+00:00 20000076.662000060081 28999999.990999940783 47999999.994000077248 20399766.198000069708 60274.831788835 2023-11-26T19:57:46.555314+00:00 20000076.659999970347 28999999.986000061035 48000000.057999968529 20399766.305999990553 60274.831800437 2023-11-26T19:57:47.557705+00:00 20000076.661000009626 29000000.024000048637 47999999.968999981880 20399766.098999980837 60274.831812038 2023-11-26T19:57:48.560101+00:00 20000076.662999991328 28999999.989999890327 48000000.016999959946 20399766.289999961853 60274.831823459 2023-11-26T19:57:49.546871+00:00 20000076.662000060081 28999999.998000029474 47999999.983000002801 20399766.031000021845 60274.831835242 2023-11-26T19:57:50.564891+00:00 20000076.659999970347 28999999.984000090510 48000000.035000011325 20399766.379999998957 60274.831846843 2023-11-26T19:57:51.567284+00:00 20000076.662000060081 29000000.041999999434 47999999.954999983311 20399765.927999969572 60274.831858265 2023-11-26T19:57:52.554063+00:00 20000076.661999940872 28999999.978999998420 47999999.988000012934 20399765.878000020981 60274.831869867 2023-11-26T19:57:53.556461+00:00 20000076.662999991328 28999999.989000000060 48000000.050000011921 20399766.402000069618 60274.831881468 2023-11-26T19:57:54.558853+00:00 20000076.662000060081 29000000.025000009686 47999999.967000007629 20399766.210999969393 60274.831893070 2023-11-26T19:57:55.561241+00:00 20000076.660999890417 29000000.010999988765 48000000.032999992371 20399766.009999990463 60274.831904491 2023-11-26T19:57:56.548011+00:00 20000076.661000009626 28999999.978000018746 47999999.962000012398 20399766.223999980837 60274.831916274 2023-11-26T19:57:57.566033+00:00 20000076.662999991328 28999999.988999988884 48000000.034999966621 20399765.621999979019 60274.831927694 2023-11-26T19:57:58.552805+00:00 20000076.659000039101 29000000.009999990463 48000000.017000019550 20399766.474000100046 60274.831939296 2023-11-26T19:57:59.555207+00:00 20000076.664999961853 29000000.004000011832 48000000.017000019550 20399766.203999999911 60274.831951079 2023-11-26T19:58:00.573227+00:00 20000076.658000111580 28999999.991000000387 47999999.994999997318 20399765.962999939919 60274.831962500 2023-11-26T19:58:01.560000+00:00 20000076.663999918848 29000000.018999990076 47999999.975000016391 20399766.565000060946 60274.831974102 2023-11-26T19:58:02.562394+00:00 20000076.661000009626 28999999.984000030905 47999999.954000003636 20399766.317999958992 60274.831985628 2023-11-26T19:58:03.558282+00:00 20000076.662000060081 28999999.984999950975 48000000.029999971390 20399766.577000018209 60274.831997305 2023-11-26T19:58:04.567184+00:00 20000076.661000009626 29000000.018000010401 47999999.914999961853 20399766.332000020891 60274.832008651 2023-11-26T19:58:05.547455+00:00 20000076.658999919891 29000000.013000011444 48000000.045999996364 20399766.227999929339 60274.832020434 2023-11-26T19:58:06.565478+00:00 20000076.662999998778 28999999.989000018686 48000000.125000000000 20399766.400000099093 60274.832031855 2023-11-26T19:58:07.552260+00:00 20000076.662999998778 28999999.995999988168 47999999.914000026882 20399766.449999928474 60274.832043457 2023-11-26T19:58:08.554659+00:00 20000076.657999999821 28999999.999000009149 47999999.973999977112 20399766.220000028610 60274.832055239 2023-11-26T19:58:09.572669+00:00 20000076.665999989957 29000000.013999998569 48000000.041000008583 20399766.480999998748 60274.832066660 2023-11-26T19:58:10.559441+00:00 20000076.660999998450 28999999.983999971300 48000000.006000041962 20399766.302999999374 60274.832078262 2023-11-26T19:58:11.561835+00:00 20000076.660000011325 29000000.009999990463 47999999.961000002921 20399766.307000000030 60274.832089683 2023-11-26T19:58:12.548611+00:00 20000076.660999998450 29000000.003000020981 48000000.041000008583 20399766.583999991417 60274.832101466 2023-11-26T19:58:13.566631+00:00 20000076.662000000477 29000000.001000050455 47999999.939000003040 20399766.470000009984 60274.832112887 2023-11-26T19:58:14.553408+00:00 20000076.662000000477 28999999.985999941826 48000000.020999997854 20399766.560999989510 60274.832124488 2023-11-26T19:58:15.555803+00:00 20000076.664000000805 28999999.991999980062 48000000.001999996603 20399766.514000009745 60274.832136090 2023-11-26T19:58:16.558201+00:00 20000076.658999979496 29000000.006000038236 48000000.019000023603 20399766.515999998897 60274.832147692 2023-11-26T19:58:17.560594+00:00 20000076.664000000805 29000000.021000031382 48000000.007999956608 20399766.640999998897 60274.832159294 2023-11-26T19:58:18.562989+00:00 20000076.661000009626 28999999.990000009537 48000000.000999987125 20399766.758999969810 60274.832170715 2023-11-26T19:58:19.549767+00:00 20000076.659999970347 29000000.000999931246 48000000.027000010014 20399766.295000020415 60274.832182498 2023-11-26T19:58:20.567783+00:00 20000076.661000009626 29000000.001000050455 47999999.990999996662 20399766.897999998182 60274.832193919 2023-11-26T19:58:21.554553+00:00 20000076.661000009626 29000000.000000000000 48000000.010000050068 20399766.442000001669 60274.832205520 2023-11-26T19:58:22.556946+00:00 20000076.661000009626 28999999.987999919802 47999999.981999993324 20399766.702999979258 60274.832217122 2023-11-26T19:58:23.559343+00:00 20000076.662999991328 29000000.033000111580 47999999.978999972343 20399767.133000019938 60274.832228724 2023-11-26T19:58:24.561733+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20399766.531000021845 60274.832240145 2023-11-26T19:58:25.548502+00:00 20000076.662000000477 28999999.972999930382 47999999.986999988556 20399767.077999949455 60274.832251927 2023-11-26T19:58:26.566523+00:00 20000076.658999979496 29000000.008000019938 48000000.051999926567 20399766.908000048250 60274.832263529 2023-11-26T19:58:27.568922+00:00 20000076.662999991328 28999999.988000039011 47999999.988000042737 20399767.033999979496 60274.832274950 2023-11-26T19:58:28.555698+00:00 20000076.663000050932 29000000.035999998450 47999999.988999962807 20399767.042999979109 60274.832286552 2023-11-26T19:58:29.558095+00:00 20000076.658999979496 28999999.986999999732 47999999.994000077248 20399767.504000011832 60274.832298154 2023-11-26T19:58:30.560495+00:00 20000076.663999971002 28999999.977000001818 48000000.059999942780 20399767.120000001043 60274.832309755 2023-11-26T19:58:31.562883+00:00 20000076.660000029951 29000000.005000010133 47999999.894999980927 20399767.171999990940 60274.832321176 2023-11-26T19:58:32.549655+00:00 20000076.661000009626 29000000.018999990076 48000000.050999999046 20399767.198000010103 60274.832332959 2023-11-26T19:58:33.567676+00:00 20000076.661999940872 28999999.995000001043 48000000.006000041962 20399767.179000020027 60274.832344380 2023-11-26T19:58:34.554452+00:00 20000076.664000030607 28999999.983000010252 48000000.001999996603 20399767.034999970347 60274.832355982 2023-11-26T19:58:35.556844+00:00 20000076.659999970347 29000000.002999991179 47999999.971000000834 20399766.742000039667 60274.832367584 2023-11-26T19:58:36.559246+00:00 20000076.664000030607 29000000.014999989420 48000000.019000008702 20399767.477999929339 60274.832379186 2023-11-26T19:58:37.561641+00:00 20000076.656000021845 29000000.002999991179 48000000.044999986887 20399767.254999998957 60274.832390787 2023-11-26T19:58:38.564024+00:00 20000076.664999961853 28999999.990000009537 47999999.957999996841 20399767.261000040919 60274.832402208 2023-11-26T19:58:39.550794+00:00 20000076.657999988645 28999999.970000028610 48000000.000000000000 20399767.074000000954 60274.832413991 2023-11-26T19:58:40.568812+00:00 20000076.662999991328 29000000.032000008970 48000000.036000013351 20399766.901000019163 60274.832425412 2023-11-26T19:58:41.555584+00:00 20000076.663000110537 28999999.986000001431 48000000.002999961376 20399766.856999989599 60274.832437014 2023-11-26T19:58:42.557975+00:00 20000076.660999890417 29000000.019999980927 48000000.053000032902 20399766.906999949366 60274.832448540 2023-11-26T19:58:43.553863+00:00 20000076.661000009626 28999999.991000000387 47999999.911000013351 20399767.143000010401 60274.832460217 2023-11-26T19:58:44.562755+00:00 20000076.661000009626 29000000.000999990851 47999999.993999958038 20399767.916000008583 60274.832471819 2023-11-26T19:58:45.565150+00:00 20000076.662999991328 28999999.991999980062 48000000.014000058174 20399767.333000060171 60274.832483346 2023-11-26T19:58:46.561040+00:00 20000076.659000039101 29000000.007000029087 48000000.000999927521 20399767.416999939829 60274.832495023 2023-11-26T19:58:47.569938+00:00 20000076.664000030607 29000000.004999998957 47999999.970000028610 20399767.221000079066 60274.832506368 2023-11-26T19:58:48.550207+00:00 20000076.658999919891 28999999.988999959081 48000000.013000011444 20399767.758999940008 60274.832518151 2023-11-26T19:58:49.568226+00:00 20000076.662999991328 29000000.014999989420 48000000.021000027657 20399767.486000061035 60274.832529572 2023-11-26T19:58:50.554997+00:00 20000076.661000009626 28999999.987000111490 48000000.003000020981 20399767.924999948591 60274.832541173 2023-11-26T19:58:51.557395+00:00 20000076.662999991328 28999999.991999980062 47999999.945999979973 20399768.212999939919 60274.832552595 2023-11-26T19:58:52.544163+00:00 20000076.660000089556 29000000.013000011444 47999999.994999997318 20399768.139000058174 60274.832564377 2023-11-26T19:58:53.562177+00:00 20000076.661999940872 28999999.985999941826 48000000.110000006855 20399768.021000031382 60274.832575979 2023-11-26T19:58:54.564573+00:00 20000076.662000060081 29000000.039999961853 47999999.991999976337 20399768.258000019938 60274.832587400 2023-11-26T19:58:55.551350+00:00 20000076.661000009626 28999999.966000080109 47999999.919999957085 20399768.031999949366 60274.832599183 2023-11-26T19:58:56.569371+00:00 20000076.662999991328 29000000.003000020981 48000000.038999997079 20399767.725000020117 60274.832610603 2023-11-26T19:58:57.556141+00:00 20000076.661999940872 29000000.007999900728 48000000.038999997079 20399767.870999928564 60274.832622205 2023-11-26T19:58:58.558535+00:00 20000076.660000089556 29000000.022999998182 47999999.957999996841 20399767.600000020117 60274.832633807 2023-11-26T19:58:59.560933+00:00 20000076.660999890417 28999999.984000090510 47999999.957999996841 20399768.124000068754 60274.832645409 2023-11-26T19:59:00.563317+00:00 20000076.662999998778 28999999.985999941826 48000000.017999976873 20399768.075999978930 60274.832656830 2023-11-26T19:59:01.550085+00:00 20000076.660999998450 29000000.028000000864 48000000.016000002623 20399767.702000018209 60274.832668432 2023-11-26T19:59:02.552483+00:00 20000076.662000000477 28999999.960999969393 47999999.976000010967 20399768.076000001281 60274.832680214 2023-11-26T19:59:03.570504+00:00 20000076.660000000149 29000000.004999998957 48000000.032000012696 20399768.070000000298 60274.832691635 2023-11-26T19:59:04.557274+00:00 20000076.664000000805 29000000.016000028700 48000000.068000018597 20399768.039999999106 60274.832703237 2023-11-26T19:59:05.559667+00:00 20000076.658999990672 28999999.995999999344 47999999.910999946296 20399768.518000010401 60274.832714839 2023-11-26T19:59:06.562059+00:00 20000076.664999991655 28999999.993999999017 47999999.976000070572 20399768.185999989510 60274.832726440 2023-11-26T19:59:07.564457+00:00 20000076.659000009298 29000000.019000008702 48000000.071999907494 20399768.199000000954 60274.832737862 2023-11-26T19:59:08.551234+00:00 20000076.662000000477 29000000.023999989033 48000000.027999997139 20399768.243000000715 60274.832749463 2023-11-26T19:59:09.553631+00:00 20000076.663000021130 28999999.948000010103 47999999.973000049591 20399768.367000009865 60274.832761065 2023-11-26T19:59:10.556033+00:00 20000076.660000000149 28999999.989999979734 47999999.950999982655 20399768.052999999374 60274.832772667 2023-11-26T19:59:11.558424+00:00 20000076.660999979824 29000000.024000018835 48000000.055000066757 20399768.354999989271 60274.832784269 2023-11-26T19:59:12.560819+00:00 20000076.663000021130 28999999.986999988556 47999999.935999989510 20399768.314000010490 60274.832795870 2023-11-26T19:59:13.563210+00:00 20000076.659999970347 29000000.015999998897 47999999.965999960899 20399768.352999988943 60274.832807472 2023-11-26T19:59:14.565601+00:00 20000076.663000050932 28999999.985000010580 48000000.026000022888 20399768.614999979734 60274.832818893 2023-11-26T19:59:15.552382+00:00 20000076.660999950022 29000000.011999960989 48000000.011999957263 20399768.511000040919 60274.832830495 2023-11-26T19:59:16.554786+00:00 20000076.663000050932 28999999.976000010967 47999999.971000082791 20399768.681999981403 60274.832842097 2023-11-26T19:59:17.557175+00:00 20000076.659999970347 29000000.003000020981 48000000.087999939919 20399768.671000000089 60274.832853699 2023-11-26T19:59:18.559568+00:00 20000076.661000009626 29000000.018999990076 47999999.927000001073 20399768.885999981314 60274.832865120 2023-11-26T19:59:19.546341+00:00 20000076.662999991328 28999999.990000009537 48000000.003000013530 20399768.703999999911 60274.832876902 2023-11-26T19:59:20.564363+00:00 20000076.660000029951 29000000.025999959558 48000000.009999990463 20399768.567000031471 60274.832888504 2023-11-26T19:59:21.566754+00:00 20000076.662999991328 28999999.977000001818 47999999.988000012934 20399768.726000010967 60274.832899925 2023-11-26T19:59:22.553523+00:00 20000076.662000000477 29000000.004000011832 48000000.062000006437 20399769.000000000000 60274.832911527 2023-11-26T19:59:23.555923+00:00 20000076.659999970347 29000000.016000028700 47999999.966000020504 20399768.588999990374 60274.832923129 2023-11-26T19:59:24.558317+00:00 20000076.663000050932 29000000.004999998957 47999999.958999991417 20399768.587000008672 60274.832934731 2023-11-26T19:59:25.560712+00:00 20000076.662999991328 28999999.968999978155 48000000.025999963284 20399768.844999969006 60274.832946257 2023-11-26T19:59:26.556601+00:00 20000076.657999929041 29000000.004999998957 48000000.026000022888 20399768.625000000000 60274.832957934 2023-11-26T19:59:27.565496+00:00 20000076.662000060081 29000000.001999970526 47999999.990999996662 20399768.588000059128 60274.832969280 2023-11-26T19:59:28.545764+00:00 20000076.661999940872 29000000.017000079155 47999999.999000012875 20399768.694000009447 60274.832981062 2023-11-26T19:59:29.563791+00:00 20000076.663000110537 28999999.977999929339 47999999.990000009537 20399768.807999968529 60274.832992740 2023-11-26T19:59:30.572698+00:00 20000076.660999890417 29000000.029000040144 47999999.957999937236 20399768.774999979883 60274.833004085 2023-11-26T19:59:31.552968+00:00 20000076.662000060081 28999999.983000040054 48000000.034000039101 20399768.743000030518 60274.833015868 2023-11-26T19:59:32.570979+00:00 20000076.661000009626 28999999.996999979019 48000000.018999926746 20399768.743000030518 60274.833027289 2023-11-26T19:59:33.557752+00:00 20000076.661999940872 28999999.996999979019 48000000.043000102043 20399769.003999948502 60274.833038891 2023-11-26T19:59:34.560148+00:00 20000076.662000060081 29000000.021000031382 47999999.962999939919 20399769.059000018984 60274.833050312 2023-11-26T19:59:35.546917+00:00 20000076.659999970347 28999999.987999919802 48000000.013000011444 20399768.638000011444 60274.833062094 2023-11-26T19:59:36.564931+00:00 20000076.659000039101 28999999.980000019073 47999999.950999982655 20399768.885999921709 60274.833073515 2023-11-26T19:59:37.551711+00:00 20000076.664000030607 29000000.009000059217 47999999.999000072479 20399768.742000099272 60274.833085117 2023-11-26T19:59:38.554109+00:00 20000076.662999991328 28999999.973999980837 47999999.962000012398 20399769.208999991417 60274.833096900 2023-11-26T19:59:39.572118+00:00 20000076.661000009626 29000000.014999989420 48000000.052999973297 20399768.763000011444 60274.833108320 2023-11-26T19:59:40.558892+00:00 20000076.660999890417 29000000.024000048637 48000000.008000023663 20399768.949000000954 60274.833119922 2023-11-26T19:59:41.561288+00:00 20000076.661000009626 29000000.003999948502 47999999.937000006437 20399768.923999909312 60274.833131343 2023-11-26T19:59:42.548062+00:00 20000076.661000009626 29000000.001999970526 48000000.066999986768 20399769.490000009537 60274.833143126 2023-11-26T19:59:43.566082+00:00 20000076.662000060081 28999999.971999999136 48000000.018999986351 20399769.407999988645 60274.833154547 2023-11-26T19:59:44.552861+00:00 20000076.661999940872 29000000.003000009805 47999999.967000007629 20399769.139000058174 60274.833166149 2023-11-26T19:59:45.555256+00:00 20000076.662999991328 29000000.011999990791 47999999.985000006855 20399769.414999961853 60274.833177750 2023-11-26T19:59:46.557652+00:00 20000076.660000089556 28999999.973000001162 48000000.032999992371 20399769.297000050545 60274.833189352 2023-11-26T19:59:47.560047+00:00 20000076.660999890417 29000000.009999990463 47999999.952000021935 20399769.286000009626 60274.833200954 2023-11-26T19:59:48.562441+00:00 20000076.663000110537 29000000.030999988317 48000000.020999968052 20399769.522999998182 60274.833212375 2023-11-26T19:59:49.549211+00:00 20000076.661999940872 28999999.978000018746 47999999.998000033200 20399769.007999900728 60274.833224158 2023-11-26T19:59:50.567232+00:00 20000076.661000009626 29000000.023999989033 48000000.005999982357 20399769.052000049502 60274.833235579 2023-11-26T19:59:51.554005+00:00 20000076.659999970347 28999999.986999988556 48000000.027000010014 20399769.282999988645 60274.833247181 2023-11-26T19:59:52.556404+00:00 20000076.661000009626 29000000.007000029087 48000000.006999969482 20399769.096999999136 60274.833258783 2023-11-26T19:59:53.558797+00:00 20000076.662999991328 28999999.978999968618 47999999.958000056446 20399768.797000050545 60274.833270384 2023-11-26T19:59:54.561193+00:00 20000076.660999998450 28999999.998000029474 47999999.991999976337 20399769.087000008672 60274.833281805 2023-11-26T19:59:55.547966+00:00 20000076.664000000805 29000000.012000020593 48000000.023000001907 20399769.155000001192 60274.833293588 2023-11-26T19:59:56.565980+00:00 20000076.659000001848 28999999.997999969870 47999999.987999923527 20399769.076999999583 60274.833305009 2023-11-26T19:59:57.552759+00:00 20000076.660999998450 28999999.996999979019 48000000.023000001907 20399769.650000009686 60274.833316611 2023-11-26T19:59:58.555160+00:00 20000076.664000000805 29000000.022999998182 48000000.029000036418 20399769.559000000358 60274.833328213 2023-11-26T19:59:59.557554+00:00 20000076.658999990672 28999999.985000010580 47999999.991000063717 20399769.829999998212 60274.833339814 2023-11-26T20:00:00.559943+00:00 20000076.660999979824 28999999.977000061423 47999999.944999933243 20399769.702999990433 60274.833351416 2023-11-26T20:00:01.562342+00:00 20000076.664000000805 28999999.998999949545 48000000.032000057399 20399769.228999998420 60274.833362953 2023-11-26T20:00:02.559147+00:00 20000076.661000009626 29000000.019999980927 47999999.996999979019 20399769.252000000328 60274.833374555 2023-11-26T20:00:03.561588+00:00 20000076.660000000149 28999999.993999961764 47999999.934999987483 20399769.507999990135 60274.833386082 2023-11-26T20:00:04.557476+00:00 20000076.662000000477 29000000.017000079155 48000000.069000013173 20399769.930000010878 60274.833397684 2023-11-26T20:00:05.559870+00:00 20000076.661000009626 28999999.995999928564 47999999.994999997318 20399769.722999989986 60274.833409104 2023-11-26T20:00:06.546646+00:00 20000076.662000000477 28999999.981999989599 48000000.000999987125 20399769.762000020593 60274.833420706 2023-11-26T20:00:07.549050+00:00 20000076.662999991328 29000000.046000000089 48000000.018000006676 20399769.579999979585 60274.833432489 2023-11-26T20:00:08.567063+00:00 20000076.660000029951 28999999.970000028610 48000000.034999996424 20399769.981000009924 60274.833443910 2023-11-26T20:00:09.553832+00:00 20000076.663999971002 28999999.991999980062 47999999.964999966323 20399769.498000029474 60274.833455512 2023-11-26T20:00:10.556227+00:00 20000076.660000029951 29000000.004999998957 47999999.986000001431 20399769.831999961287 60274.833467114 2023-11-26T20:00:11.558619+00:00 20000076.659999970347 29000000.003000020981 47999999.957000017166 20399769.784000039101 60274.833478715 2023-11-26T20:00:12.561012+00:00 20000076.662999991328 29000000.004000071436 48000000.082000017166 20399769.718999978155 60274.833490137 2023-11-26T20:00:13.547785+00:00 20000076.664000030607 29000000.010999921709 47999999.955000042915 20399769.828999999911 60274.833501919 2023-11-26T20:00:14.565809+00:00 20000076.658999979496 28999999.981000069529 47999999.964999906719 20399769.958000000566 60274.833513340 2023-11-26T20:00:15.552580+00:00 20000076.662999991328 28999999.985000010580 48000000.044000029564 20399769.605000019073 60274.833524942 2023-11-26T20:00:16.554976+00:00 20000076.661000009626 29000000.020999908447 48000000.024999983609 20399770.246999979019 60274.833536544 2023-11-26T20:00:17.557372+00:00 20000076.662000000477 28999999.981999989599 47999999.945000052452 20399769.679000020027 60274.833548145 2023-11-26T20:00:18.559765+00:00 20000076.661000009626 29000000.021000031382 47999999.965999960899 20399770.214999970049 60274.833559747 2023-11-26T20:00:19.562155+00:00 20000076.661000009626 28999999.996000051498 48000000.129000067711 20399770.058000031859 60274.833571168 2023-11-26T20:00:20.548931+00:00 20000076.661999940872 28999999.993000000715 47999999.903999917209 20399769.616000000387 60274.833582951 2023-11-26T20:00:21.566946+00:00 20000076.662000060081 29000000.004999998957 48000000.014000058174 20399770.199999928474 60274.833594372 2023-11-26T20:00:22.553719+00:00 20000076.661000009626 29000000.010999988765 48000000.013999938965 20399770.308000091463 60274.833605974 2023-11-26T20:00:23.556113+00:00 20000076.662999991328 28999999.990000009537 47999999.950000047684 20399770.362999919802 60274.833617394 2023-11-26T20:00:24.542882+00:00 20000076.658999919891 28999999.998999979347 48000000.060999989510 20399770.455000039190 60274.833629177 2023-11-26T20:00:25.560891+00:00 20000076.662000060081 28999999.994000021368 48000000.000000000000 20399770.440999981016 60274.833640779 2023-11-26T20:00:26.563286+00:00 20000076.662999991328 29000000.008999999613 48000000.014999993145 20399770.379000071436 60274.833652200 2023-11-26T20:00:27.550062+00:00 20000076.662999991328 28999999.995999988168 47999999.935000002384 20399770.639999989420 60274.833663982 2023-11-26T20:00:28.568085+00:00 20000076.659000039101 28999999.999000009149 48000000.046999990940 20399770.270999908447 60274.833675404 2023-11-26T20:00:29.554861+00:00 20000076.662999991328 28999999.986999988556 48000000.029000006616 20399770.510000109673 60274.833687006 2023-11-26T20:00:30.557257+00:00 20000076.659999970347 29000000.027000010014 47999999.942000001669 20399770.340999960899 60274.833698426 2023-11-26T20:00:31.544036+00:00 20000076.661000009626 28999999.983999971300 48000000.026000022888 20399770.766000028700 60274.833710209 2023-11-26T20:00:32.562054+00:00 20000076.661000009626 29000000.021000031382 48000000.037999987602 20399770.373999949545 60274.833721630 2023-11-26T20:00:33.548822+00:00 20000076.661999940872 28999999.958000000566 47999999.888000011444 20399771.231999989599 60274.833733232 2023-11-26T20:00:34.551215+00:00 20000076.662000060081 29000000.050999999046 48000000.119999952614 20399770.700999978930 60274.833745014 2023-11-26T20:00:35.569237+00:00 20000076.664000030607 28999999.967000011355 47999999.985000006855 20399770.680999990553 60274.833756436 2023-11-26T20:00:36.556019+00:00 20000076.659999970347 29000000.004999998957 48000000.001999966800 20399770.666000008583 60274.833768037 2023-11-26T20:00:37.558410+00:00 20000076.661999940872 29000000.004000011832 47999999.972000002861 20399770.256999969482 60274.833779639 2023-11-26T20:00:38.560805+00:00 20000076.659000039101 29000000.003999948502 47999999.994000077248 20399770.821000099182 60274.833791241 2023-11-26T20:00:39.563196+00:00 20000076.664999961853 28999999.995000001043 47999999.981999993324 20399770.631999969482 60274.833802662 2023-11-26T20:00:40.549962+00:00 20000076.661000009626 28999999.996999979019 47999999.981999993324 20399770.883000019938 60274.833814263 2023-11-26T20:00:41.552357+00:00 20000076.662000060081 28999999.981000069529 48000000.059000022709 20399770.542999979109 60274.833825865 2023-11-26T20:00:42.554753+00:00 20000076.659999970347 29000000.026999950409 47999999.991999976337 20399770.620000001043 60274.833837467 2023-11-26T20:00:43.557150+00:00 20000076.662000060081 28999999.963999990374 47999999.973999977112 20399770.972999930382 60274.833849069 2023-11-26T20:00:44.559549+00:00 20000076.661000009626 29000000.029000040144 48000000.019999980927 20399771.164000030607 60274.833860671 2023-11-26T20:00:45.561939+00:00 20000076.659999970347 28999999.998999949545 47999999.980000019073 20399770.740000009537 60274.833872273 2023-11-26T20:00:46.564332+00:00 20000076.661999940872 28999999.999000068754 47999999.955999970436 20399771.034999970347 60274.833883799 2023-11-26T20:00:47.560216+00:00 20000076.664000000805 29000000.001999970526 48000000.009999990463 20399771.043999999762 60274.833895401 2023-11-26T20:00:48.562611+00:00 20000076.660000000149 28999999.988999959081 48000000.061999998987 20399771.155000001192 60274.833906822 2023-11-26T20:00:49.549390+00:00 20000076.664000000805 28999999.996000051498 47999999.920999996364 20399771.236999999732 60274.833918423 2023-11-26T20:00:50.551791+00:00 20000076.657999988645 28999999.995000001043 48000000.069000013173 20399771.069999989122 60274.833930025 2023-11-26T20:00:51.554185+00:00 20000076.662000000477 29000000.011999960989 47999999.998999983072 20399771.219000000507 60274.833941627 2023-11-26T20:00:52.556575+00:00 20000076.660999998450 28999999.978999968618 47999999.928000003099 20399771.343000009656 60274.833953229 2023-11-26T20:00:53.558972+00:00 20000076.662999998778 29000000.022999998182 48000000.143000006676 20399770.940999981016 60274.833964831 2023-11-26T20:00:54.561365+00:00 20000076.662000000477 28999999.980000019073 47999999.897000007331 20399771.494000021368 60274.833976433 2023-11-26T20:00:55.563764+00:00 20000076.662000000477 29000000.019000049680 47999999.990000009537 20399770.956000000238 60274.833987853 2023-11-26T20:00:56.550540+00:00 20000076.661000009626 28999999.992999911308 48000000.035999946296 20399771.102999988943 60274.833999455 2023-11-26T20:00:57.552939+00:00 20000076.662000000477 28999999.993000000715 47999999.971000023186 20399770.784000009298 60274.834011057 2023-11-26T20:00:58.555334+00:00 20000076.658999979496 29000000.002999998629 48000000.029000036418 20399771.375000000000 60274.834022659 2023-11-26T20:00:59.557721+00:00 20000076.661000009626 29000000.015999998897 48000000.023000001907 20399770.842999991030 60274.834034080 2023-11-26T20:01:00.544489+00:00 20000076.663999971002 28999999.990000009537 47999999.980999946594 20399771.150000009686 60274.834045862 2023-11-26T20:01:01.562503+00:00 20000076.662000000477 29000000.035999979824 47999999.983000040054 20399771.126999970526 60274.834057464 2023-11-26T20:01:02.564900+00:00 20000076.660000029951 28999999.997000008821 48000000.021000027657 20399771.227000001818 60274.834068885 2023-11-26T20:01:03.551677+00:00 20000076.662000000477 28999999.991000000387 47999999.972999930382 20399771.262000020593 60274.834080668 2023-11-26T20:01:04.569693+00:00 20000076.662000000477 28999999.971000019461 47999999.993000030518 20399771.393000010401 60274.834092089 2023-11-26T20:01:05.556469+00:00 20000076.661000009626 29000000.032999958843 48000000.009999990463 20399771.537999991328 60274.834103690 2023-11-26T20:01:06.558864+00:00 20000076.662999991328 28999999.977000001818 47999999.988999962807 20399771.361000001431 60274.834115111 2023-11-26T20:01:07.545637+00:00 20000076.659999970347 28999999.975000020117 47999999.996000051498 20399771.578000009060 60274.834126894 2023-11-26T20:01:08.563652+00:00 20000076.664000030607 29000000.028000000864 48000000.050999999046 20399771.441999968141 60274.834138315 2023-11-26T20:01:09.550425+00:00 20000076.657999988645 29000000.010999981314 47999999.957000017166 20399771.522000011057 60274.834149917 2023-11-26T20:01:10.552820+00:00 20000076.662999991328 28999999.971000019461 48000000.030000001192 20399771.585000038147 60274.834161700 2023-11-26T20:01:11.570837+00:00 20000076.662000000477 29000000.026000019163 48000000.019000001252 20399771.280999958515 60274.834173121 2023-11-26T20:01:12.557610+00:00 20000076.661000009626 28999999.981999989599 47999999.995999991894 20399771.175999999046 60274.834184722 2023-11-26T20:01:13.559999+00:00 20000076.662000000477 28999999.997999969870 47999999.993000000715 20399771.459999978542 60274.834196143 2023-11-26T20:01:14.546763+00:00 20000076.662999991328 29000000.024999979883 47999999.987000018358 20399771.652000069618 60274.834207925 2023-11-26T20:01:15.564773+00:00 20000076.657999988645 28999999.979000091553 47999999.991999976337 20399771.365999940783 60274.834219347 2023-11-26T20:01:16.551551+00:00 20000076.662000060081 29000000.008999940008 48000000.008000023663 20399771.541000008583 60274.834230948 2023-11-26T20:01:17.553948+00:00 20000076.663999918848 28999999.991999980062 47999999.946999967098 20399771.797000050545 60274.834242550 2023-11-26T20:01:18.556342+00:00 20000076.662000060081 29000000.017000079155 48000000.038000047207 20399771.906999949366 60274.834254152 2023-11-26T20:01:19.558734+00:00 20000076.659999970347 29000000.004999998957 47999999.985999941826 20399771.596999999136 60274.834265754 2023-11-26T20:01:20.561130+00:00 20000076.662999991328 28999999.993999961764 48000000.013000011444 20399771.585999969393 60274.834277174 2023-11-26T20:01:21.547895+00:00 20000076.661000009626 28999999.998999949545 47999999.981999993324 20399771.823000069708 60274.834288958 2023-11-26T20:01:22.565915+00:00 20000076.661000009626 29000000.014000058174 48000000.050000071526 20399772.028999920934 60274.834300378 2023-11-26T20:01:23.552686+00:00 20000076.661000009626 28999999.978999968618 48000000.003999948502 20399772.360000010580 60274.834311980 2023-11-26T20:01:24.555085+00:00 20000076.661999940872 28999999.995000001043 47999999.942000031471 20399771.711000081152 60274.834323558 2023-11-26T20:01:25.555406+00:00 20000076.663000110537 29000000.011000040919 47999999.978999972343 20399771.783999919891 60274.834335160 2023-11-26T20:01:26.557805+00:00 20000076.660999890417 28999999.978999968618 48000000.098999977112 20399771.821000099182 60274.834346581 2023-11-26T20:01:27.544572+00:00 20000076.661000009626 29000000.042999979109 47999999.958999991417 20399772.247999910265 60274.834358363 2023-11-26T20:01:28.562584+00:00 20000076.662000060081 28999999.965000029653 48000000.005000002682 20399771.712000008672 60274.834369784 2023-11-26T20:01:29.549364+00:00 20000076.661000009626 29000000.013999938965 48000000.009000062943 20399771.894000049680 60274.834381386 2023-11-26T20:01:30.551763+00:00 20000076.661999940872 28999999.989000078291 47999999.957999937236 20399771.799000021070 60274.834393169 2023-11-26T20:01:31.569777+00:00 20000076.662000060081 28999999.990000009537 48000000.036000013351 20399771.475999951363 60274.834404590 2023-11-26T20:01:32.556549+00:00 20000076.661000009626 29000000.033999919891 47999999.980000019073 20399771.761999960989 60274.834416192 2023-11-26T20:01:33.558944+00:00 20000076.660999890417 28999999.986000061035 48000000.003999993205 20399771.560000058264 60274.834427612 2023-11-26T20:01:34.545712+00:00 20000076.659000039101 28999999.997999999672 48000000.005000010133 20399771.926999930292 60274.834439395 2023-11-26T20:01:35.563722+00:00 20000076.664000030607 28999999.989000000060 48000000.002999991179 20399771.953000068665 60274.834450816 2023-11-26T20:01:36.550503+00:00 20000076.661999940872 29000000.017000000924 48000000.030000001192 20399771.885999921709 60274.834462418 2023-11-26T20:01:37.552905+00:00 20000076.662000060081 29000000.002000000328 47999999.954999983311 20399771.952000018209 60274.834474020 2023-11-26T20:01:38.555298+00:00 20000076.661000009626 29000000.000000000000 48000000.009000003338 20399771.899000048637 60274.834485621 2023-11-26T20:01:39.557694+00:00 20000076.661000009626 29000000.000999990851 48000000.002000026405 20399772.057999968529 60274.834497223 2023-11-26T20:01:40.560081+00:00 20000076.661999940872 28999999.987000018358 48000000.006999969482 20399772.201999999583 60274.834508644 2023-11-26T20:01:41.546851+00:00 20000076.660999998450 28999999.993999991566 47999999.942000031471 20399772.197999998927 60274.834520427 2023-11-26T20:01:42.564870+00:00 20000076.660999998450 29000000.014999989420 48000000.013999998569 20399772.308000009507 60274.834531848 2023-11-26T20:01:43.551648+00:00 20000076.662000000477 29000000.002000030130 48000000.056999981403 20399772.252999991179 60274.834543450 2023-11-26T20:01:44.554045+00:00 20000076.660999998450 28999999.979999959469 47999999.962000012398 20399772.848000001162 60274.834555051 2023-11-26T20:01:45.556443+00:00 20000076.664000000805 29000000.000000000000 48000000.011000037193 20399772.769999999553 60274.834566653 2023-11-26T20:01:46.558839+00:00 20000076.658999990672 29000000.001000050455 47999999.992999911308 20399772.334999989718 60274.834578074 2023-11-26T20:01:47.545610+00:00 20000076.660000011325 29000000.013999998569 48000000.009999990463 20399772.745000001043 60274.834589676 2023-11-26T20:01:48.548004+00:00 20000076.664999991655 28999999.992999970913 48000000.005000002682 20399772.481999989599 60274.834601459 2023-11-26T20:01:49.566022+00:00 20000076.659000009298 29000000.004000011832 48000000.021000027657 20399772.321000009775 60274.834612880 2023-11-26T20:01:50.552800+00:00 20000076.662999991328 29000000.008000019938 48000000.024999983609 20399772.502999991179 60274.834624481 2023-11-26T20:01:51.555198+00:00 20000076.662000000477 29000000.000999931246 47999999.975000016391 20399772.304000020027 60274.834636083 2023-11-26T20:01:52.557595+00:00 20000076.659000009298 28999999.969000101089 47999999.932999968529 20399773.154000010341 60274.834647685 2023-11-26T20:01:53.559981+00:00 20000076.664999991655 29000000.037999991328 48000000.052000053227 20399772.569999989122 60274.834659106 2023-11-26T20:01:54.546742+00:00 20000076.660000029951 28999999.982999920845 48000000.000000000000 20399772.404999971390 60274.834670888 2023-11-26T20:01:55.564756+00:00 20000076.660999950022 28999999.984000090510 47999999.986000001431 20399772.199000000954 60274.834682310 2023-11-26T20:01:56.551529+00:00 20000076.664000030607 29000000.018999930471 47999999.945999987423 20399772.254999998957 60274.834693911 2023-11-26T20:01:57.553926+00:00 20000076.658999979496 28999999.986999988556 48000000.110000006855 20399771.865000009537 60274.834705513 2023-11-26T20:01:58.556323+00:00 20000076.665000021458 29000000.027000069618 47999999.945999979973 20399772.773999989033 60274.834717115 2023-11-26T20:01:59.558723+00:00 20000076.659999970347 28999999.964999910444 47999999.943000018597 20399772.554000020027 60274.834728717 2023-11-26T20:02:00.561114+00:00 20000076.657999988645 29000000.016000028700 48000000.059999972582 20399772.703000009060 60274.834740243 2023-11-26T20:02:01.557000+00:00 20000076.664000030607 28999999.991999980062 48000000.032000012696 20399772.360000010580 60274.834751920 2023-11-26T20:02:02.565896+00:00 20000076.659999970347 29000000.000000000000 47999999.984000027180 20399772.903000000864 60274.834763266 2023-11-26T20:02:03.546162+00:00 20000076.661000009626 29000000.028000000864 47999999.972999989986 20399772.282999988645 60274.834775048 2023-11-26T20:02:04.564187+00:00 20000076.662999991328 28999999.998000029474 48000000.009999990463 20399772.754999998957 60274.834786470 2023-11-26T20:02:05.550962+00:00 20000076.662000000477 28999999.995000001043 48000000.011000037193 20399772.708999991417 60274.834798072 2023-11-26T20:02:06.553362+00:00 20000076.661000009626 28999999.986999988556 48000000.005999922752 20399772.587999939919 60274.834809673 2023-11-26T20:02:07.555760+00:00 20000076.661000009626 29000000.016000028700 47999999.948000073433 20399773.153000120074 60274.834821275 2023-11-26T20:02:08.558156+00:00 20000076.661999940872 28999999.972999930382 48000000.000000000000 20399772.940999981016 60274.834832877 2023-11-26T20:02:09.560543+00:00 20000076.662000060081 29000000.022999998182 48000000.043999910355 20399773.166999939829 60274.834844298 2023-11-26T20:02:10.547321+00:00 20000076.659999970347 28999999.993000030518 47999999.956000089645 20399773.000000000000 60274.834856080 2023-11-26T20:02:11.565337+00:00 20000076.660000089556 28999999.991999998689 47999999.998000033200 20399773.624000068754 60274.834867501 2023-11-26T20:02:12.552115+00:00 20000076.665999889374 29000000.017000000924 47999999.977999933064 20399773.403999920934 60274.834879103 2023-11-26T20:02:13.554512+00:00 20000076.663000110537 28999999.995000001043 48000000.067000031471 20399773.037000060081 60274.834890524 2023-11-26T20:02:14.541283+00:00 20000076.657999988645 28999999.973999988288 48000000.018000006676 20399773.199000000954 60274.834902307 2023-11-26T20:02:15.559297+00:00 20000076.661999940872 29000000.010000020266 47999999.947000026703 20399773.255999919027 60274.834913909 2023-11-26T20:02:16.561693+00:00 20000076.664000030607 29000000.023999989033 48000000.018999926746 20399772.683000091463 60274.834925329 2023-11-26T20:02:17.548463+00:00 20000076.657999988645 28999999.984000001103 48000000.062000006437 20399773.004999998957 60274.834937112 2023-11-26T20:02:18.566479+00:00 20000076.661999940872 29000000.013999998569 48000000.028999999166 20399773.421000000089 60274.834948533 2023-11-26T20:02:19.553247+00:00 20000076.662000060081 28999999.961999978870 47999999.858000010252 20399773.582999940962 60274.834960135 2023-11-26T20:02:20.555643+00:00 20000076.662999991328 29000000.008000019938 48000000.042999982834 20399773.554000020027 60274.834971737 2023-11-26T20:02:21.558039+00:00 20000076.661999940872 29000000.018000010401 48000000.074000000954 20399773.529999971390 60274.834983339 2023-11-26T20:02:22.560432+00:00 20000076.663000110537 28999999.978999968618 47999999.946000009775 20399773.044999960810 60274.834994759 2023-11-26T20:02:23.547205+00:00 20000076.658999919891 29000000.004999998957 47999999.962000012398 20399773.571000099182 60274.835006361 2023-11-26T20:02:24.549600+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20399772.968999978155 60274.835018144 2023-11-26T20:02:25.567624+00:00 20000076.662000060081 29000000.021000031382 48000000.101999998093 20399773.147999998182 60274.835029565 2023-11-26T20:02:26.554400+00:00 20000076.662999991328 28999999.975000020117 47999999.975999951363 20399773.220999959856 60274.835041167 2023-11-26T20:02:27.556801+00:00 20000076.659999970347 29000000.019999980927 47999999.957999996841 20399773.282999988645 60274.835052769 2023-11-26T20:02:28.559196+00:00 20000076.661000009626 28999999.995000001043 48000000.085999973118 20399773.220000028610 60274.835064370 2023-11-26T20:02:29.561584+00:00 20000076.662999991328 28999999.991999980062 48000000.015000097454 20399773.187999960035 60274.835075791 2023-11-26T20:02:30.548355+00:00 20000076.662000060081 29000000.003999948502 47999999.956999897957 20399773.570000048727 60274.835087393 2023-11-26T20:02:31.550746+00:00 20000076.661999940872 28999999.998000029474 47999999.953000068665 20399773.123000029474 60274.835098995 2023-11-26T20:02:32.553138+00:00 20000076.659000039101 29000000.013000011444 48000000.021000027657 20399773.382999900728 60274.835110596 2023-11-26T20:02:33.555532+00:00 20000076.662999991328 29000000.001000050455 48000000.015999913216 20399773.039000000805 60274.835122198 2023-11-26T20:02:34.557933+00:00 20000076.662999991328 28999999.985000010580 48000000.054000020027 20399773.330000009388 60274.835133800 2023-11-26T20:02:35.560324+00:00 20000076.660999998450 28999999.988999959081 47999999.955000042915 20399773.704999998212 60274.835145402 2023-11-26T20:02:36.562717+00:00 20000076.660000000149 29000000.013000011444 47999999.960000038147 20399773.089000001550 60274.835156823 2023-11-26T20:02:37.549484+00:00 20000076.660999991000 29000000.006999969482 48000000.020999908447 20399773.467999991030 60274.835168425 2023-11-26T20:02:38.551878+00:00 20000076.662000000477 29000000.009999990463 47999999.999000072479 20399773.144000008702 60274.835180026 2023-11-26T20:02:39.554274+00:00 20000076.662000000477 29000000.001000050455 47999999.972999930382 20399772.984999980778 60274.835191628 2023-11-26T20:02:40.556673+00:00 20000076.662000019103 28999999.990999940783 48000000.062000006437 20399773.532000008970 60274.835203154 2023-11-26T20:02:41.552562+00:00 20000076.662000000477 28999999.986000061035 48000000.007999986410 20399773.529000010341 60274.835214832 2023-11-26T20:02:42.561457+00:00 20000076.660999979824 29000000.004999998957 47999999.980000019073 20399773.209999978542 60274.835226433 2023-11-26T20:02:43.563847+00:00 20000076.660000000149 28999999.993999961764 47999999.995999991894 20399773.101000010967 60274.835237960 2023-11-26T20:02:44.559734+00:00 20000076.663000021130 29000000.018000010401 47999999.948999971151 20399773.692999988794 60274.835249637 2023-11-26T20:02:45.568637+00:00 20000076.660999979824 28999999.983000040054 48000000.064000010490 20399773.767000019550 60274.835260983 2023-11-26T20:02:46.548900+00:00 20000076.664000000805 29000000.013000011444 47999999.930000007153 20399773.492999970913 60274.835272765 2023-11-26T20:02:47.566918+00:00 20000076.660999979824 29000000.010999921709 48000000.017000019550 20399774.100000020117 60274.835284187 2023-11-26T20:02:48.553691+00:00 20000076.660000029951 28999999.997000001371 47999999.996999979019 20399773.430999990553 60274.835295788 2023-11-26T20:02:49.556087+00:00 20000076.662000000477 28999999.996999990195 47999999.994999997318 20399773.611000001431 60274.835307209 2023-11-26T20:02:50.542857+00:00 20000076.662000000477 29000000.011000011116 48000000.019999980927 20399774.121999979019 60274.835318991 2023-11-26T20:02:51.560868+00:00 20000076.659999970347 28999999.974000010639 48000000.023000001907 20399773.962999999523 60274.835330593 2023-11-26T20:02:52.563261+00:00 20000076.663000050932 29000000.012999981642 47999999.978000037372 20399774.075000051409 60274.835342014 2023-11-26T20:02:53.550038+00:00 20000076.660999950022 29000000.003000020981 47999999.993000030518 20399774.479999959469 60274.835353797 2023-11-26T20:02:54.568061+00:00 20000076.661000009626 28999999.993000000715 48000000.013999938965 20399773.986999988556 60274.835365218 2023-11-26T20:02:55.554840+00:00 20000076.662000000477 29000000.002999991179 48000000.009000062943 20399773.911000009626 60274.835376820 2023-11-26T20:02:56.557238+00:00 20000076.661000009626 28999999.995000001043 48000000.034999966621 20399773.986999988556 60274.835388241 2023-11-26T20:02:57.544007+00:00 20000076.661000009626 29000000.004000011832 47999999.960999973118 20399774.090000029653 60274.835400023 2023-11-26T20:02:58.562022+00:00 20000076.662000000477 28999999.982999980450 47999999.914000026882 20399774.176999989897 60274.835411444 2023-11-26T20:02:59.548795+00:00 20000076.661000009626 29000000.022000011057 48000000.027999997139 20399774.289000030607 60274.835423046 2023-11-26T20:03:00.551178+00:00 20000076.660999950022 28999999.994000021368 48000000.021000027657 20399773.944999929518 60274.835434648 2023-11-26T20:03:01.553577+00:00 20000076.662000000477 28999999.993999961764 48000000.023000001907 20399774.226000070572 60274.835446250 2023-11-26T20:03:02.555970+00:00 20000076.662000060081 28999999.993000030518 48000000.031000003219 20399774.066999908537 60274.835457851 2023-11-26T20:03:03.558355+00:00 20000076.662999991328 29000000.013999998569 47999999.990999996662 20399773.954000119120 60274.835469272 2023-11-26T20:03:04.545122+00:00 20000076.659999970347 28999999.995000001043 47999999.967999987304 20399774.049999948591 60274.835481055 2023-11-26T20:03:05.563134+00:00 20000076.659999970347 29000000.005999978632 48000000.020000010729 20399774.018000010401 60274.835492476 2023-11-26T20:03:06.549908+00:00 20000076.662999991328 28999999.991999980062 47999999.965000003576 20399774.032999988645 60274.835504077 2023-11-26T20:03:07.552305+00:00 20000076.664000030607 29000000.024000048637 48000000.041000008583 20399774.649999979883 60274.835515679 2023-11-26T20:03:08.554698+00:00 20000076.661000009626 28999999.980000019073 47999999.986999988556 20399774.016999959946 60274.835527281 2023-11-26T20:03:09.557096+00:00 20000076.659000039101 29000000.010999921709 47999999.992999970913 20399774.292000059038 60274.835538702 2023-11-26T20:03:10.543869+00:00 20000076.664999961853 29000000.001999970526 47999999.984000027180 20399774.197000030428 60274.835550304 2023-11-26T20:03:11.546259+00:00 20000076.659000039101 28999999.992000099272 48000000.069000013173 20399774.294000029564 60274.835562087 2023-11-26T20:03:12.564273+00:00 20000076.661999940872 29000000.008999940008 47999999.967999987304 20399774.608999971300 60274.835573507 2023-11-26T20:03:13.551046+00:00 20000076.662999991328 29000000.006000038236 48000000.044000029564 20399774.889999989420 60274.835585109 2023-11-26T20:03:14.553445+00:00 20000076.659000039101 29000000.003999948502 47999999.909999966621 20399774.588999990374 60274.835596711 2023-11-26T20:03:15.555851+00:00 20000076.662999991328 28999999.955999970436 48000000.044000029564 20399774.646999958903 60274.835608313 2023-11-26T20:03:16.558250+00:00 20000076.661000009626 29000000.022000070661 48000000.013999938965 20399774.535000089556 60274.835619734 2023-11-26T20:03:17.545012+00:00 20000076.661000009626 29000000.008999940008 47999999.998000033200 20399774.804999951273 60274.835631517 2023-11-26T20:03:18.563034+00:00 20000076.664000030607 28999999.970000028610 48000000.023000001907 20399774.641000028700 60274.835642938 2023-11-26T20:03:19.549805+00:00 20000076.662999991328 29000000.006000038236 47999999.957000017166 20399774.868000030518 60274.835654539 2023-11-26T20:03:20.552199+00:00 20000076.657999988645 29000000.019999980927 47999999.973999977112 20399774.817999958992 60274.835666141 2023-11-26T20:03:21.554595+00:00 20000076.661000009626 28999999.980999950320 48000000.055999986827 20399775.039000030607 60274.835677743 2023-11-26T20:03:22.556993+00:00 20000076.663999918848 29000000.009999990463 47999999.942000031471 20399774.903000000864 60274.835689345 2023-11-26T20:03:23.559387+00:00 20000076.657999988645 29000000.008000019938 48000000.009999990463 20399774.903000000864 60274.835700871 2023-11-26T20:03:24.555271+00:00 20000076.666000008583 29000000.000000000000 48000000.029000036418 20399775.199000000954 60274.835712548 2023-11-26T20:03:25.564166+00:00 20000076.660000089556 28999999.986000001431 47999999.989000007510 20399775.322000000626 60274.835723894 2023-11-26T20:03:26.544433+00:00 20000076.660999890417 29000000.010000001639 47999999.978000000119 20399775.396000001580 60274.835735676 2023-11-26T20:03:27.562443+00:00 20000076.660000089556 29000000.002000000328 48000000.027999997139 20399774.826999999583 60274.835747098 2023-11-26T20:03:28.549223+00:00 20000076.662999998778 29000000.000000000000 48000000.011999987066 20399775.151000000536 60274.835758700 2023-11-26T20:03:29.551628+00:00 20000076.660999998450 29000000.005999978632 47999999.987000018358 20399775.037000000477 60274.835770301 2023-11-26T20:03:30.554020+00:00 20000076.662999998778 28999999.994000021368 47999999.978999972343 20399775.273999989033 60274.835781903 2023-11-26T20:03:31.556409+00:00 20000076.660999998450 28999999.988000009209 47999999.998000033200 20399774.766000021249 60274.835793504 2023-11-26T20:03:32.558804+00:00 20000076.662000000477 29000000.022999998182 48000000.008000023663 20399774.781999979168 60274.835804926 2023-11-26T20:03:33.545573+00:00 20000076.658999990672 28999999.984999980778 48000000.034999966621 20399775.170000020415 60274.835816708 2023-11-26T20:03:34.563593+00:00 20000076.663999989629 29000000.018999990076 47999999.948000006378 20399775.426999989897 60274.835828129 2023-11-26T20:03:35.550377+00:00 20000076.659000009298 28999999.989000018686 48000000.046999990940 20399775.452000018209 60274.835839731 2023-11-26T20:03:36.552779+00:00 20000076.664000000805 29000000.001999970526 47999999.991000063717 20399775.040999978781 60274.835851152 2023-11-26T20:03:37.539543+00:00 20000076.662000000477 28999999.994000021368 48000000.027999997139 20399775.511999990791 60274.835862935 2023-11-26T20:03:38.557556+00:00 20000076.662000000477 29000000.005999978632 47999999.970999963582 20399775.477000001818 60274.835874537 2023-11-26T20:03:39.559950+00:00 20000076.661000009626 28999999.986999988556 48000000.013999938965 20399775.069000009447 60274.835885957 2023-11-26T20:03:40.546721+00:00 20000076.660999979824 28999999.989000018686 47999999.956000089645 20399774.932000041008 60274.835897740 2023-11-26T20:03:41.564736+00:00 20000076.660000000149 29000000.016000028700 48000000.018999926746 20399775.535999950022 60274.835909161 2023-11-26T20:03:42.551510+00:00 20000076.662999991328 28999999.998000029474 47999999.960000038147 20399775.587000008672 60274.835920763 2023-11-26T20:03:43.553903+00:00 20000076.661000009626 29000000.003999948502 48000000.069999933243 20399775.491999980062 60274.835932365 2023-11-26T20:03:44.556300+00:00 20000076.662000000477 28999999.991999980062 47999999.960000038147 20399775.197000030428 60274.835943966 2023-11-26T20:03:45.558693+00:00 20000076.660000029951 29000000.024000048637 47999999.988000042737 20399775.393000010401 60274.835955387 2023-11-26T20:03:46.545467+00:00 20000076.662999991328 28999999.980000019073 47999999.967000007629 20399775.247999969870 60274.835966989 2023-11-26T20:03:47.547858+00:00 20000076.662000000477 29000000.016999959946 48000000.097999997437 20399775.323000010103 60274.835978772 2023-11-26T20:03:48.565875+00:00 20000076.658999979496 28999999.980999950320 47999999.981999993324 20399774.925000008196 60274.835990193 2023-11-26T20:03:49.552657+00:00 20000076.662999991328 29000000.014000058174 47999999.965000018477 20399775.570999979973 60274.836001795 2023-11-26T20:03:50.555054+00:00 20000076.662000000477 29000000.000000000000 47999999.964999966323 20399775.169000029564 60274.836013396 2023-11-26T20:03:51.557448+00:00 20000076.661000009626 29000000.005999919027 48000000.081000000238 20399775.133999940008 60274.836024998 2023-11-26T20:03:52.559847+00:00 20000076.662000000477 28999999.992000099272 47999999.953000009060 20399775.636000040919 60274.836036419 2023-11-26T20:03:53.546625+00:00 20000076.661000009626 28999999.981999989599 48000000.016000032425 20399775.682000041008 60274.836048021 2023-11-26T20:03:54.549013+00:00 20000076.661999940872 29000000.033999919891 47999999.918999969959 20399775.754999998957 60274.836059622 2023-11-26T20:03:55.551401+00:00 20000076.660000089556 28999999.980000019073 48000000.037999987602 20399775.519999980927 60274.836071225 2023-11-26T20:03:56.553805+00:00 20000076.664999961853 28999999.978000041097 48000000.082000017166 20399775.228999968618 60274.836082826 2023-11-26T20:03:57.556203+00:00 20000076.661000009626 29000000.018000010401 47999999.962999939919 20399775.259000059217 60274.836094428 2023-11-26T20:03:58.558604+00:00 20000076.659999970347 29000000.013999938965 48000000.054000020027 20399775.357999920845 60274.836106030 2023-11-26T20:03:59.560997+00:00 20000076.660000089556 28999999.965000029653 47999999.854000091553 20399775.578999999911 60274.836117451 2023-11-26T20:04:00.547762+00:00 20000076.662999991328 29000000.008000019938 48000000.072999946773 20399775.810000058264 60274.836129053 2023-11-26T20:04:01.550162+00:00 20000076.661999940872 29000000.026000019163 48000000.006000041962 20399776.259999990463 60274.836140655 2023-11-26T20:04:02.552560+00:00 20000076.662000060081 28999999.993999999017 47999999.980999946594 20399775.827999949455 60274.836152256 2023-11-26T20:04:03.554955+00:00 20000076.659999970347 28999999.996999990195 47999999.960999973118 20399775.953000068665 60274.836163783 2023-11-26T20:04:04.550848+00:00 20000076.662999991328 29000000.006000008434 48000000.081000089645 20399776.356999989599 60274.836175460 2023-11-26T20:04:05.559756+00:00 20000076.661000009626 28999999.996000010520 48000000.006999969482 20399775.873000029474 60274.836187062 2023-11-26T20:04:06.562148+00:00 20000076.661999940872 28999999.988999988884 47999999.906999953091 20399776.200999978930 60274.836198588 2023-11-26T20:04:07.558034+00:00 20000076.660000089556 29000000.004999998957 48000000.058000087738 20399776.288999918848 60274.836210265 2023-11-26T20:04:08.566934+00:00 20000076.662999991328 29000000.004999998957 48000000.036999940872 20399776.036000009626 60274.836221611 2023-11-26T20:04:09.547202+00:00 20000076.661999940872 29000000.020000010729 47999999.987999998033 20399776.302000049502 60274.836233394 2023-11-26T20:04:10.565224+00:00 20000076.660000089556 28999999.980000019073 48000000.023000001907 20399775.800999999046 60274.836244815 2023-11-26T20:04:11.552001+00:00 20000076.661999940872 29000000.018999990076 48000000.021999977529 20399776.465999960899 60274.836256417 2023-11-26T20:04:12.554399+00:00 20000076.662999991328 28999999.959999978542 47999999.941000007093 20399776.452000018209 60274.836267838 2023-11-26T20:04:13.541177+00:00 20000076.662999991328 29000000.028000000864 48000000.060000002384 20399776.802999969572 60274.836279620 2023-11-26T20:04:14.559192+00:00 20000076.657999988645 28999999.981000009924 47999999.891999989748 20399776.747000098228 60274.836291222 2023-11-26T20:04:15.561581+00:00 20000076.662999991328 29000000.012000020593 48000000.069000013173 20399776.227000001818 60274.836302643 2023-11-26T20:04:16.548352+00:00 20000076.661000009626 28999999.995000001043 47999999.976000010967 20399776.317999958992 60274.836314426 2023-11-26T20:04:17.566370+00:00 20000076.662000060081 28999999.989999949932 47999999.994000017643 20399776.730000019073 60274.836325847 2023-11-26T20:04:18.553141+00:00 20000076.658999919891 29000000.021000031382 48000000.031999953091 20399775.839999999851 60274.836337448 2023-11-26T20:04:19.555532+00:00 20000076.664000030607 28999999.982999980450 47999999.950999982655 20399776.219999998808 60274.836348869 2023-11-26T20:04:20.542301+00:00 20000076.662000060081 28999999.998999949545 48000000.007000088692 20399776.098000001162 60274.836360652 2023-11-26T20:04:21.560315+00:00 20000076.661999940872 28999999.998000029474 48000000.031999953091 20399776.504000011832 60274.836372073 2023-11-26T20:04:22.547084+00:00 20000076.660999998450 29000000.013000011444 47999999.912000060081 20399776.405999999493 60274.836383674 2023-11-26T20:04:23.549476+00:00 20000076.662000000477 28999999.986000061035 48000000.138000011444 20399776.291999980807 60274.836395457 2023-11-26T20:04:24.567498+00:00 20000076.660999991000 28999999.985000010580 47999999.910999886692 20399776.035000029951 60274.836406878 2023-11-26T20:04:25.554271+00:00 20000076.662999998778 29000000.029999971390 47999999.981000073254 20399776.500000000000 60274.836418480 2023-11-26T20:04:26.556662+00:00 20000076.660000011325 28999999.995999928564 48000000.021999962628 20399776.563999980688 60274.836429901 2023-11-26T20:04:27.543430+00:00 20000076.660000000149 28999999.994000080973 48000000.023000001907 20399776.180999990553 60274.836441684 2023-11-26T20:04:28.561446+00:00 20000076.662999998778 29000000.003999948502 48000000.068000078201 20399776.521000001580 60274.836453104 2023-11-26T20:04:29.548219+00:00 20000076.660000000149 28999999.998000029474 47999999.967999942601 20399776.712999999523 60274.836464706 2023-11-26T20:04:30.550613+00:00 20000076.662000000477 28999999.998999949545 47999999.935999989510 20399776.148999989033 60274.836476308 2023-11-26T20:04:31.553013+00:00 20000076.662000000477 28999999.975000020117 47999999.976000070572 20399776.495000001043 60274.836487910 2023-11-26T20:04:32.555416+00:00 20000076.660999979824 29000000.031000021845 48000000.075000002980 20399776.554000020027 60274.836499512 2023-11-26T20:04:33.557811+00:00 20000076.662000000477 29000000.001999970526 48000000.000000000000 20399776.366000000387 60274.836510933 2023-11-26T20:04:34.544578+00:00 20000076.664000000805 28999999.990000009537 47999999.912000000477 20399776.271000031382 60274.836522715 2023-11-26T20:04:35.562590+00:00 20000076.658999979496 29000000.011000040919 48000000.090000003576 20399776.194999989122 60274.836534136 2023-11-26T20:04:36.549361+00:00 20000076.662000000477 28999999.985999941826 47999999.974999956787 20399776.236000001431 60274.836545738 2023-11-26T20:04:37.551752+00:00 20000076.662000000477 29000000.028000000864 48000000.050000011921 20399776.565000001341 60274.836557340 2023-11-26T20:04:38.554153+00:00 20000076.662000000477 28999999.961000081152 47999999.938000023365 20399776.618999961764 60274.836568941 2023-11-26T20:04:39.556549+00:00 20000076.660000029951 29000000.017000000924 47999999.990000009537 20399776.334000051022 60274.836580363 2023-11-26T20:04:40.543317+00:00 20000076.662999991328 29000000.004000000656 48000000.005999982357 20399776.241999980062 60274.836592145 2023-11-26T20:04:41.561337+00:00 20000076.662000000477 29000000.000000000000 48000000.032000012696 20399776.673999968916 60274.836603747 2023-11-26T20:04:42.563732+00:00 20000076.659000039101 28999999.982000008225 47999999.952000021935 20399776.897999998182 60274.836615168 2023-11-26T20:04:43.550501+00:00 20000076.663999971002 28999999.995999988168 48000000.014999993145 20399776.449999991804 60274.836626770 2023-11-26T20:04:44.552895+00:00 20000076.658999979496 29000000.032000008970 47999999.980000019073 20399776.744000080973 60274.836638371 2023-11-26T20:04:45.555296+00:00 20000076.665000021458 29000000.008999999613 48000000.041000008583 20399776.388999938965 60274.836649973 2023-11-26T20:04:46.557699+00:00 20000076.660000029951 28999999.986000001431 47999999.954000003636 20399776.414000030607 60274.836661500 2023-11-26T20:04:47.553583+00:00 20000076.659999970347 28999999.985000010580 48000000.082000017166 20399776.439000010490 60274.836673177 2023-11-26T20:04:48.562482+00:00 20000076.663999971002 28999999.989999949932 47999999.975999951363 20399776.664999961853 60274.836684523 2023-11-26T20:04:49.542749+00:00 20000076.660000089556 29000000.016000028700 48000000.013999938965 20399776.863999959081 60274.836696305 2023-11-26T20:04:50.560758+00:00 20000076.660999890417 29000000.009999990463 47999999.990000009537 20399776.529000040144 60274.836707907 2023-11-26T20:04:51.563152+00:00 20000076.661000009626 28999999.991000000387 48000000.052000053227 20399776.769000049680 60274.836719328 2023-11-26T20:04:52.549923+00:00 20000076.664000030607 29000000.004000011832 47999999.937000043690 20399777.075999978930 60274.836730930 2023-11-26T20:04:53.552318+00:00 20000076.659999970347 28999999.995999988168 47999999.996999979019 20399776.873000029474 60274.836742532 2023-11-26T20:04:54.554709+00:00 20000076.662999991328 29000000.007000029087 47999999.989000007510 20399776.746999979019 60274.836754133 2023-11-26T20:04:55.557100+00:00 20000076.661000009626 28999999.991999980062 47999999.918999999762 20399777.254999998957 60274.836765554 2023-11-26T20:04:56.543869+00:00 20000076.662000060081 28999999.978000041097 48000000.086999982595 20399777.271999958903 60274.836777337 2023-11-26T20:04:57.561884+00:00 20000076.661999940872 29000000.019999980927 47999999.992000013590 20399776.973000049591 60274.836788758 2023-11-26T20:04:58.548657+00:00 20000076.660000089556 28999999.993999961764 47999999.990999996662 20399776.940999981016 60274.836800359 2023-11-26T20:04:59.551054+00:00 20000076.663999918848 29000000.024999979883 48000000.018000006676 20399776.901000019163 60274.836811961 2023-11-26T20:05:00.553440+00:00 20000076.661000009626 28999999.971000079066 48000000.005000002682 20399777.254999998957 60274.836823563 2023-11-26T20:05:01.555839+00:00 20000076.657999988645 29000000.020999908447 47999999.985000006855 20399776.973999980837 60274.836835165 2023-11-26T20:05:02.558232+00:00 20000076.664000030607 28999999.985000010580 48000000.014999993145 20399776.912999991328 60274.836846586 2023-11-26T20:05:03.545008+00:00 20000076.661999940872 29000000.040000081062 48000000.036000013351 20399777.588000059128 60274.836858368 2023-11-26T20:05:04.563023+00:00 20000076.661000009626 28999999.969999909401 47999999.958999931812 20399777.554999951273 60274.836869789 2023-11-26T20:05:05.549795+00:00 20000076.662999991328 29000000.008000019938 48000000.038000106812 20399777.409000039101 60274.836881391 2023-11-26T20:05:06.552188+00:00 20000076.660000089556 28999999.991999980062 47999999.961999893188 20399777.879999998957 60274.836892993 2023-11-26T20:05:07.554587+00:00 20000076.661999940872 29000000.003000020981 48000000.034000039101 20399777.551999930292 60274.836904595 2023-11-26T20:05:08.556987+00:00 20000076.662000060081 29000000.003000020981 47999999.954000003636 20399777.453000068665 60274.836916197 2023-11-26T20:05:09.559374+00:00 20000076.659999970347 28999999.996999979019 48000000.005000002682 20399778.004999998957 60274.836927617 2023-11-26T20:05:10.546145+00:00 20000076.662999991328 28999999.993000030518 48000000.057999968529 20399777.565999981016 60274.836939400 2023-11-26T20:05:11.564159+00:00 20000076.657999988645 29000000.013999938965 47999999.944000013173 20399777.673999998719 60274.836950821 2023-11-26T20:05:12.550931+00:00 20000076.664000030607 28999999.996000051498 47999999.973000049591 20399777.521000009030 60274.836962423 2023-11-26T20:05:13.553325+00:00 20000076.661000009626 28999999.971999999136 48000000.049999952316 20399777.947999998927 60274.836974025 2023-11-26T20:05:14.555722+00:00 20000076.663999918848 29000000.024000048637 47999999.986000061035 20399778.026999998838 60274.836985626 2023-11-26T20:05:15.558118+00:00 20000076.659000039101 29000000.011999960989 48000000.057999968529 20399777.690000001341 60274.836997048 2023-11-26T20:05:16.544892+00:00 20000076.660999998450 28999999.989999998361 47999999.879000000656 20399778.210999999195 60274.837008649 2023-11-26T20:05:17.547286+00:00 20000076.662999998778 28999999.988000001758 48000000.090999998152 20399777.856000009924 60274.837020432 2023-11-26T20:05:18.565304+00:00 20000076.662000000477 29000000.000000000000 47999999.968000009656 20399777.717000011355 60274.837031853 2023-11-26T20:05:19.552079+00:00 20000076.658999990672 29000000.006999999285 47999999.963999986649 20399778.111000001431 60274.837043455 2023-11-26T20:05:20.554483+00:00 20000076.665000010282 28999999.979999989271 48000000.027000010014 20399778.008999999613 60274.837055056 2023-11-26T20:05:21.556873+00:00 20000076.660999998450 29000000.008999999613 48000000.005999982357 20399777.238999988884 60274.837066658 2023-11-26T20:05:22.559269+00:00 20000076.661000009626 29000000.006999999285 48000000.002000026405 20399777.919999990612 60274.837078079 2023-11-26T20:05:23.546034+00:00 20000076.662999991328 29000000.008999999613 47999999.977999992669 20399778.062000039965 60274.837089681 2023-11-26T20:05:24.548429+00:00 20000076.660000000149 28999999.997999999672 48000000.042999982834 20399778.278000000864 60274.837101283 2023-11-26T20:05:25.550818+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20399778.143000010401 60274.837112885 2023-11-26T20:05:26.553219+00:00 20000076.662000000477 29000000.016000028700 48000000.010000050068 20399778.097999989986 60274.837124486 2023-11-26T20:05:27.555621+00:00 20000076.661000009626 29000000.015999969095 48000000.037999987602 20399777.377999961376 60274.837136088 2023-11-26T20:05:28.558023+00:00 20000076.660999979824 28999999.961000028998 47999999.965999960899 20399778.004000011832 60274.837147690 2023-11-26T20:05:29.560420+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20399777.777000010014 60274.837159216 2023-11-26T20:05:30.556308+00:00 20000076.661000009626 29000000.025999959558 48000000.004000067711 20399777.876999970526 60274.837170818 2023-11-26T20:05:31.558706+00:00 20000076.662000000477 28999999.978000041097 47999999.990000009537 20399778.015000049025 60274.837182239 2023-11-26T20:05:32.545462+00:00 20000076.660000029951 28999999.993999961764 47999999.956999897957 20399778.175999999046 60274.837193841 2023-11-26T20:05:33.547823+00:00 20000076.660999950022 29000000.006000038236 48000000.007000088692 20399778.294999960810 60274.837205442 2023-11-26T20:05:34.550182+00:00 20000076.664000030607 28999999.990999940783 47999999.993999958038 20399777.789000030607 60274.837217044 2023-11-26T20:05:35.552576+00:00 20000076.658999979496 29000000.004000071436 48000000.021999962628 20399778.054000020027 60274.837228646 2023-11-26T20:05:36.554978+00:00 20000076.662000000477 29000000.016999959946 48000000.032999992371 20399778.313999950886 60274.837240248 2023-11-26T20:05:37.557373+00:00 20000076.665000021458 28999999.988000039011 47999999.908000111580 20399778.318000078201 60274.837251849 2023-11-26T20:05:38.559770+00:00 20000076.658999979496 29000000.005999919027 48000000.030999898911 20399778.438999891281 60274.837263270 2023-11-26T20:05:39.546546+00:00 20000076.662000000477 28999999.994000080973 47999999.998000003397 20399778.645000100136 60274.837275053 2023-11-26T20:05:40.564561+00:00 20000076.662000000477 28999999.995999928564 48000000.030000001192 20399778.229999899864 60274.837286474 2023-11-26T20:05:41.551336+00:00 20000076.660000029951 29000000.003000020981 47999999.984999999404 20399778.460000038147 60274.837298076 2023-11-26T20:05:42.553731+00:00 20000076.660999950022 28999999.978000041097 47999999.962999999523 20399778.271000031382 60274.837309496 2023-11-26T20:05:43.540504+00:00 20000076.662999991328 29000000.019999980927 48000000.012999981642 20399778.003999948502 60274.837321279 2023-11-26T20:05:44.558517+00:00 20000076.661000009626 28999999.968000050634 48000000.010000050068 20399778.009999990463 60274.837332700 2023-11-26T20:05:45.545291+00:00 20000076.662000060081 29000000.049999948591 48000000.002999961376 20399778.137000080198 60274.837344302 2023-11-26T20:05:46.547686+00:00 20000076.661000009626 28999999.985000010580 48000000.008000023663 20399778.617999911308 60274.837356084 2023-11-26T20:05:47.565700+00:00 20000076.661999940872 28999999.995999928564 48000000.009000003338 20399778.383000019938 60274.837367505 2023-11-26T20:05:48.552471+00:00 20000076.659999970347 29000000.024000048637 48000000.022000007331 20399778.629000071436 60274.837379107 2023-11-26T20:05:49.554866+00:00 20000076.662000060081 28999999.960999969393 47999999.966000020504 20399778.789999961853 60274.837390528 2023-11-26T20:05:50.541641+00:00 20000076.664999961853 28999999.986000061035 47999999.934999942780 20399778.970000028610 60274.837402311 2023-11-26T20:05:51.559654+00:00 20000076.659000039101 29000000.011999960989 48000000.083999991417 20399778.342999938875 60274.837413732 2023-11-26T20:05:52.546426+00:00 20000076.659999970347 29000000.011000040919 47999999.963999986649 20399778.759999990463 60274.837425333 2023-11-26T20:05:53.548820+00:00 20000076.662000060081 29000000.013999998569 48000000.053000092506 20399778.665000081062 60274.837436935 2023-11-26T20:05:54.551216+00:00 20000076.661000009626 28999999.996999990195 47999999.917999982834 20399778.697999950498 60274.837448537 2023-11-26T20:05:55.553609+00:00 20000076.662999991328 29000000.006999999285 48000000.053999900818 20399778.448000069708 60274.837460139 2023-11-26T20:05:56.556006+00:00 20000076.661000009626 28999999.986000020057 47999999.956000089645 20399778.247999910265 60274.837471560 2023-11-26T20:05:57.542779+00:00 20000076.663999918848 28999999.998999979347 48000000.037999987602 20399778.233000040054 60274.837483343 2023-11-26T20:05:58.560795+00:00 20000076.659000039101 29000000.002000000328 48000000.006999969482 20399778.465000029653 60274.837494764 2023-11-26T20:05:59.547573+00:00 20000076.661999940872 28999999.993999991566 47999999.996999979019 20399778.547999981791 60274.837506365 2023-11-26T20:06:00.549969+00:00 20000076.660000089556 29000000.006999999285 48000000.017000079155 20399778.753000020981 60274.837517967 2023-11-26T20:06:01.552364+00:00 20000076.662999991328 29000000.011999990791 47999999.934000000358 20399778.305999990553 60274.837529569 2023-11-26T20:06:02.554762+00:00 20000076.662999991328 28999999.998000029474 48000000.053000003099 20399778.585999969393 60274.837540990 2023-11-26T20:06:03.541529+00:00 20000076.661000009626 28999999.989000018686 48000000.012999981642 20399778.510999999940 60274.837552773 2023-11-26T20:06:04.559554+00:00 20000076.661999940872 28999999.979999959469 47999999.979000002146 20399778.763999998569 60274.837564374 2023-11-26T20:06:05.561945+00:00 20000076.660000089556 29000000.009999990463 48000000.037000000477 20399778.515000000596 60274.837575795 2023-11-26T20:06:06.548706+00:00 20000076.661999940872 29000000.018999990076 48000000.014000028372 20399779.035999998450 60274.837587397 2023-11-26T20:06:07.551103+00:00 20000076.662999991328 29000000.001000050455 47999999.957999996841 20399779.164999991655 60274.837598999 2023-11-26T20:06:08.553496+00:00 20000076.659000039101 28999999.990000009537 47999999.995999991894 20399778.977000009269 60274.837610601 2023-11-26T20:06:09.555893+00:00 20000076.660999998450 29000000.006999969482 47999999.972999989986 20399778.815999999642 60274.837622127 2023-11-26T20:06:10.551785+00:00 20000076.662999998778 28999999.996000051498 48000000.029999971390 20399778.828000009060 60274.837633804 2023-11-26T20:06:11.560687+00:00 20000076.660999998450 28999999.990999940783 47999999.987000048161 20399778.912999991328 60274.837645150 2023-11-26T20:06:12.540948+00:00 20000076.662000011653 28999999.998000029474 48000000.059000022709 20399779.065000001341 60274.837656932 2023-11-26T20:06:13.558961+00:00 20000076.662000000477 28999999.993000030518 47999999.898999929428 20399778.888000011444 60274.837668534 2023-11-26T20:06:14.561355+00:00 20000076.660999998450 29000000.010999921709 47999999.973000049591 20399778.832999970764 60274.837679955 2023-11-26T20:06:15.548132+00:00 20000076.662999998778 29000000.009000059217 48000000.106999993324 20399779.151000019163 60274.837691557 2023-11-26T20:06:16.550520+00:00 20000076.662000000477 28999999.986999988556 47999999.932000041008 20399778.638000011444 60274.837703159 2023-11-26T20:06:17.552920+00:00 20000076.658999979496 28999999.996999979019 48000000.009999990463 20399779.213999990374 60274.837714761 2023-11-26T20:06:18.555315+00:00 20000076.662000000477 29000000.028000000864 48000000.036000013351 20399779.240000009537 60274.837726181 2023-11-26T20:06:19.542081+00:00 20000076.663000021130 28999999.988000039011 48000000.040999889374 20399779.164999961853 60274.837737964 2023-11-26T20:06:20.560096+00:00 20000076.662000000477 29000000.000999931246 47999999.964000113308 20399779.433000031859 60274.837749385 2023-11-26T20:06:21.546867+00:00 20000076.660000000149 29000000.009999990463 47999999.965999960899 20399779.584999978542 60274.837760987 2023-11-26T20:06:22.549267+00:00 20000076.663000021130 28999999.962000008672 47999999.994999997318 20399779.555000010878 60274.837772589 2023-11-26T20:06:23.551660+00:00 20000076.657999988645 29000000.024000048637 48000000.042999997735 20399779.429000020027 60274.837784191 2023-11-26T20:06:24.554058+00:00 20000076.664999961853 29000000.003000020981 48000000.020000003278 20399779.390999969095 60274.837795792 2023-11-26T20:06:25.556454+00:00 20000076.660000029951 28999999.991999980062 47999999.979000017047 20399779.585000038147 60274.837807213 2023-11-26T20:06:26.543227+00:00 20000076.661000009626 29000000.003999948502 47999999.961000002921 20399779.348999980837 60274.837818996 2023-11-26T20:06:27.561237+00:00 20000076.662000000477 28999999.998000029474 48000000.079000003636 20399779.518999990076 60274.837830417 2023-11-26T20:06:28.548014+00:00 20000076.659999970347 29000000.021000031382 47999999.988999992609 20399779.877000030130 60274.837842018 2023-11-26T20:06:29.550401+00:00 20000076.664000030607 28999999.977000001818 47999999.938000023365 20399779.424000021070 60274.837853620 2023-11-26T20:06:30.552796+00:00 20000076.659999970347 29000000.006999999285 48000000.049999952316 20399779.856999989599 60274.837865222 2023-11-26T20:06:31.555191+00:00 20000076.664000030607 29000000.004999998957 47999999.945000052452 20399779.393000010401 60274.837876824 2023-11-26T20:06:32.557579+00:00 20000076.661000009626 29000000.002999991179 48000000.001999966800 20399779.735999941826 60274.837888245 2023-11-26T20:06:33.544348+00:00 20000076.658999979496 28999999.995000001043 47999999.986999988556 20399779.116999980062 60274.837900027 2023-11-26T20:06:34.562362+00:00 20000076.661000009626 29000000.002999991179 48000000.038999967277 20399779.603000041097 60274.837911448 2023-11-26T20:06:35.549133+00:00 20000076.666000008583 28999999.989000018686 48000000.049000017345 20399779.653999920934 60274.837923050 2023-11-26T20:06:36.551524+00:00 20000076.659999970347 28999999.984000001103 47999999.939000010490 20399779.463000059128 60274.837934652 2023-11-26T20:06:37.553924+00:00 20000076.659999970347 29000000.002000000328 48000000.008000023663 20399779.694000009447 60274.837946254 2023-11-26T20:06:38.556323+00:00 20000076.662000060081 29000000.002999991179 48000000.019999980927 20399779.705999970436 60274.837957675 2023-11-26T20:06:39.543099+00:00 20000076.664000030607 29000000.018000010401 47999999.957000017166 20399779.636999960989 60274.837969277 2023-11-26T20:06:40.545499+00:00 20000076.661999940872 29000000.002999961376 47999999.954000003636 20399779.925999999046 60274.837981059 2023-11-26T20:06:41.563512+00:00 20000076.659000039101 28999999.952000018209 48000000.059999942780 20399779.738000039011 60274.837992480 2023-11-26T20:06:42.550285+00:00 20000076.661999940872 29000000.012000020593 48000000.016000032425 20399779.475000020117 60274.838004082 2023-11-26T20:06:43.552676+00:00 20000076.659999970347 29000000.037999991328 48000000.006000041962 20399780.166999939829 60274.838015684 2023-11-26T20:06:44.555069+00:00 20000076.664000030607 28999999.980000019073 47999999.970000028610 20399779.471000079066 60274.838027285 2023-11-26T20:06:45.557467+00:00 20000076.659999970347 29000000.014999989420 48000000.009999990463 20399779.949000000954 60274.838038706 2023-11-26T20:06:46.544234+00:00 20000076.661000009626 28999999.986000001431 48000000.049999997020 20399779.985999941826 60274.838050308 2023-11-26T20:06:47.546632+00:00 20000076.660000089556 29000000.016000028700 47999999.954999998212 20399779.869000080973 60274.838061910 2023-11-26T20:06:48.549026+00:00 20000076.663999918848 28999999.978999968618 47999999.989000007510 20399779.934999939054 60274.838073512 2023-11-26T20:06:49.551415+00:00 20000076.664000030607 29000000.032999988645 48000000.053999990225 20399779.810000058264 60274.838085114 2023-11-26T20:06:50.553810+00:00 20000076.661000009626 28999999.985000010580 48000000.043000012636 20399779.809000018984 60274.838096716 2023-11-26T20:06:51.556209+00:00 20000076.659000039101 28999999.993000030518 47999999.894999980927 20399780.071999911219 60274.838108317 2023-11-26T20:06:52.558605+00:00 20000076.663999918848 28999999.995999928564 48000000.009000003338 20399779.632000088692 60274.838119844 2023-11-26T20:06:53.554484+00:00 20000076.660000089556 28999999.998000029474 47999999.961000032723 20399780.060999989510 60274.838131521 2023-11-26T20:06:54.563381+00:00 20000076.659999970347 29000000.009999990463 48000000.060000002384 20399779.870999928564 60274.838142866 2023-11-26T20:06:55.543646+00:00 20000076.664999961853 28999999.996000051498 47999999.955999970436 20399779.693000078201 60274.838154649 2023-11-26T20:06:56.561667+00:00 20000076.659999970347 28999999.994999889284 48000000.066999971867 20399779.675999999046 60274.838166070 2023-11-26T20:06:57.548439+00:00 20000076.661000009626 29000000.021000031382 48000000.026000022888 20399780.136999998242 60274.838177672 2023-11-26T20:06:58.550839+00:00 20000076.664000030607 28999999.975000020117 47999999.960999973118 20399779.817999999970 60274.838189274 2023-11-26T20:06:59.553243+00:00 20000076.659999970347 29000000.014999989420 47999999.925000071526 20399780.182999998331 60274.838200876 2023-11-26T20:07:00.555626+00:00 20000076.661000009626 28999999.991000059992 48000000.001999966800 20399780.275999989361 60274.838212477 2023-11-26T20:07:01.558015+00:00 20000076.661000009626 28999999.992999911308 48000000.042000062764 20399780.227000001818 60274.838223898 2023-11-26T20:07:02.544790+00:00 20000076.664000030607 29000000.006000038236 47999999.950999982655 20399779.731999989599 60274.838235680 2023-11-26T20:07:03.562806+00:00 20000076.659000001848 29000000.019999980927 48000000.057999968529 20399780.064000010490 60274.838247102 2023-11-26T20:07:04.549580+00:00 20000076.664999999106 28999999.978999968618 47999999.960000038147 20399780.328000009060 60274.838258703 2023-11-26T20:07:05.551975+00:00 20000076.657999999821 29000000.014000058174 48000000.049000017345 20399780.844999998808 60274.838270125 2023-11-26T20:07:06.538751+00:00 20000076.662000000477 28999999.983000040054 47999999.923999913037 20399780.521999981254 60274.838281907 2023-11-26T20:07:07.556769+00:00 20000076.660000000149 28999999.997000001371 48000000.013000011444 20399780.166000008583 60274.838293328 2023-11-26T20:07:08.543539+00:00 20000076.662999998778 29000000.011999990791 48000000.001000002027 20399780.442000001669 60274.838304930 2023-11-26T20:07:09.545934+00:00 20000076.664000000805 29000000.012000009418 48000000.032999999821 20399780.606999989599 60274.838316713 2023-11-26T20:07:10.563950+00:00 20000076.660000000149 28999999.989999979734 48000000.040000006557 20399780.514999989420 60274.838328133 2023-11-26T20:07:11.550725+00:00 20000076.661000009626 29000000.000000000000 47999999.972999989986 20399780.289000030607 60274.838339735 2023-11-26T20:07:12.553123+00:00 20000076.662000000477 29000000.002000000328 47999999.969999998808 20399780.067999958992 60274.838351156 2023-11-26T20:07:13.539899+00:00 20000076.662000000477 28999999.984000001103 48000000.049000017345 20399780.984000030905 60274.838362939 2023-11-26T20:07:14.557914+00:00 20000076.660999979824 29000000.006999999285 47999999.967999987304 20399780.873000029474 60274.838374360 2023-11-26T20:07:15.544680+00:00 20000076.662000000477 28999999.989000018686 47999999.997999973595 20399780.625000000000 60274.838385961 2023-11-26T20:07:16.547073+00:00 20000076.658999979496 29000000.017000019550 48000000.029000036418 20399780.640999969095 60274.838397563 2023-11-26T20:07:17.549466+00:00 20000076.663000050932 28999999.991000000387 47999999.972999989986 20399780.075999978930 60274.838409165 2023-11-26T20:07:18.551861+00:00 20000076.662999991328 29000000.008999999613 48000000.031000018120 20399780.527000010014 60274.838420767 2023-11-26T20:07:19.554258+00:00 20000076.658999979496 29000000.021999958903 47999999.935999989510 20399779.900000039488 60274.838432369 2023-11-26T20:07:20.556652+00:00 20000076.662000000477 28999999.958999991417 48000000.000000000000 20399780.232999980450 60274.838443970 2023-11-26T20:07:21.559044+00:00 20000076.661000009626 29000000.021000031382 48000000.060999989510 20399781.006999969482 60274.838455391 2023-11-26T20:07:22.545816+00:00 20000076.662000000477 28999999.999000009149 48000000.003000020981 20399780.455000039190 60274.838466993 2023-11-26T20:07:23.548214+00:00 20000076.661000009626 28999999.981000009924 47999999.980999946594 20399780.995999928564 60274.838478595 2023-11-26T20:07:24.550609+00:00 20000076.662999991328 29000000.021999958903 47999999.996000051498 20399780.879999998957 60274.838490197 2023-11-26T20:07:25.553002+00:00 20000076.662999991328 29000000.003000020981 47999999.998999953270 20399780.912000060081 60274.838501618 2023-11-26T20:07:26.539774+00:00 20000076.660000029951 29000000.008999940008 47999999.981999993324 20399781.133000019938 60274.838513400 2023-11-26T20:07:27.557794+00:00 20000076.662999991328 29000000.007000088692 48000000.069000013173 20399781.008999940008 60274.838525002 2023-11-26T20:07:28.560194+00:00 20000076.658999979496 28999999.982999920845 47999999.920999996364 20399781.065000060946 60274.838536423 2023-11-26T20:07:29.546964+00:00 20000076.662000000477 28999999.986999988556 48000000.032000057399 20399781.276000019163 60274.838548025 2023-11-26T20:07:30.549357+00:00 20000076.662999991328 29000000.027000069618 47999999.988999962807 20399780.807999968529 60274.838559627 2023-11-26T20:07:31.551755+00:00 20000076.662000060081 28999999.962999939919 48000000.038999997079 20399781.391000028700 60274.838571229 2023-11-26T20:07:32.554144+00:00 20000076.658999919891 29000000.009000059217 47999999.992999993265 20399781.501999970526 60274.838582755 2023-11-26T20:07:33.550034+00:00 20000076.664000030607 29000000.006000038236 47999999.996000021696 20399781.393000010401 60274.838594432 2023-11-26T20:07:34.558942+00:00 20000076.659000039101 29000000.002999901772 47999999.942999988794 20399781.100000020117 60274.838605778 2023-11-26T20:07:35.539208+00:00 20000076.662999991328 28999999.993000030518 48000000.063999980688 20399781.447999950498 60274.838617560 2023-11-26T20:07:36.557224+00:00 20000076.661000009626 28999999.977000001818 47999999.957999996841 20399781.340000029653 60274.838629162 2023-11-26T20:07:37.559613+00:00 20000076.659999970347 29000000.018000010401 48000000.079000003636 20399781.455999970436 60274.838640583 2023-11-26T20:07:38.546391+00:00 20000076.664000030607 29000000.021999958903 47999999.979000031948 20399781.263000011444 60274.838652185 2023-11-26T20:07:39.548790+00:00 20000076.659999970347 28999999.991000059992 47999999.934000022709 20399781.075999978930 60274.838663787 2023-11-26T20:07:40.551185+00:00 20000076.662000060081 28999999.988999959081 48000000.080999970436 20399781.021999958903 60274.838675389 2023-11-26T20:07:41.553578+00:00 20000076.663999918848 29000000.018000010401 48000000.003000020981 20399781.290000081062 60274.838686810 2023-11-26T20:07:42.540350+00:00 20000076.662000060081 28999999.994000080973 47999999.934000022709 20399780.842000011355 60274.838698592 2023-11-26T20:07:43.558367+00:00 20000076.658999919891 29000000.000000000000 48000000.044999957085 20399780.720999959856 60274.838710013 2023-11-26T20:07:44.545139+00:00 20000076.664000030607 28999999.995999999344 48000000.011000037193 20399781.082000020891 60274.838721615 2023-11-26T20:07:45.547526+00:00 20000076.659999970347 28999999.999000001699 47999999.936999917030 20399781.248000029474 60274.838733217 2023-11-26T20:07:46.549916+00:00 20000076.659000039101 29000000.012000009418 48000000.009000062943 20399781.503000020981 60274.838744818 2023-11-26T20:07:47.552318+00:00 20000076.662999991328 28999999.982999999076 47999999.930999986827 20399780.972999930382 60274.838756420 2023-11-26T20:07:48.554714+00:00 20000076.662999991328 28999999.995000001043 48000000.057000041008 20399781.548999998719 60274.838767841 2023-11-26T20:07:49.541487+00:00 20000076.661000009626 29000000.014999989420 48000000.010999917984 20399781.460999999195 60274.838779624 2023-11-26T20:07:50.559500+00:00 20000076.662999991328 29000000.003000020981 47999999.981999993324 20399781.596999999136 60274.838791045 2023-11-26T20:07:51.546273+00:00 20000076.659000039101 28999999.978999998420 48000000.023000001907 20399781.302999999374 60274.838802646 2023-11-26T20:07:52.548660+00:00 20000076.661999940872 28999999.995999958366 47999999.968000046909 20399781.556000009179 60274.838814248 2023-11-26T20:07:53.551054+00:00 20000076.665000081062 29000000.029000040144 48000000.045000001788 20399781.643999990076 60274.838825850 2023-11-26T20:07:54.553449+00:00 20000076.658999919891 29000000.004999998957 48000000.034000009298 20399781.875000000000 60274.838837452 2023-11-26T20:07:55.555843+00:00 20000076.661000009626 28999999.982999980450 47999999.926999993622 20399781.594000011683 60274.838848873 2023-11-26T20:07:56.542614+00:00 20000076.665000081062 28999999.993000030518 48000000.064999997616 20399781.190999981016 60274.838860655 2023-11-26T20:07:57.560628+00:00 20000076.657000008970 29000000.004999998957 47999999.962999999523 20399781.323000010103 60274.838872076 2023-11-26T20:07:58.547403+00:00 20000076.664999999106 29000000.010999981314 47999999.976999998093 20399781.699999991804 60274.838883678 2023-11-26T20:07:59.549793+00:00 20000076.660000000149 29000000.000000000000 48000000.009000003338 20399781.573000010103 60274.838895280 2023-11-26T20:08:00.552181+00:00 20000076.660999998450 28999999.973999980837 48000000.009000003338 20399781.798999991268 60274.838906882 2023-11-26T20:08:01.554591+00:00 20000076.662000000477 29000000.004000071436 48000000.023999989033 20399782.154999971390 60274.838918303 2023-11-26T20:08:02.541363+00:00 20000076.660999998450 29000000.013999938965 47999999.942000031471 20399782.339000049978 60274.838929905 2023-11-26T20:08:03.543756+00:00 20000076.660999979824 29000000.006000038236 48000000.041999943554 20399782.460999969393 60274.838941687 2023-11-26T20:08:04.561767+00:00 20000076.665000021458 29000000.010999921709 48000000.063000082970 20399782.031000021845 60274.838953108 2023-11-26T20:08:05.548543+00:00 20000076.657999988645 28999999.970000028610 47999999.939000010490 20399782.181999981403 60274.838964710 2023-11-26T20:08:06.550939+00:00 20000076.661000009626 29000000.014999989420 48000000.000999927521 20399781.683000031859 60274.838976311 2023-11-26T20:08:07.553334+00:00 20000076.662000000477 28999999.995000001043 47999999.961000077426 20399781.773999989033 60274.838987913 2023-11-26T20:08:08.555733+00:00 20000076.660999979824 29000000.004999998957 48000000.050999999046 20399782.476000010967 60274.838999335 2023-11-26T20:08:09.542496+00:00 20000076.662999991328 28999999.996000051498 47999999.975999951363 20399781.751999970526 60274.839010936 2023-11-26T20:08:10.544887+00:00 20000076.664000030607 29000000.006999969482 47999999.980000019073 20399781.744000021368 60274.839022538 2023-11-26T20:08:11.547283+00:00 20000076.658999979496 29000000.008000019938 48000000.064999938011 20399782.170000020415 60274.839034140 2023-11-26T20:08:12.549678+00:00 20000076.662000000477 29000000.004999998957 47999999.961000077426 20399781.731999989599 60274.839045742 2023-11-26T20:08:13.552073+00:00 20000076.661000009626 28999999.975999951363 48000000.023000001907 20399781.301999989897 60274.839057343 2023-11-26T20:08:14.554464+00:00 20000076.659999970347 29000000.016000028700 47999999.994999997318 20399781.902000010014 60274.839068945 2023-11-26T20:08:15.556861+00:00 20000076.663000050932 29000000.001000050455 48000000.010000012815 20399781.702999949455 60274.839080472 2023-11-26T20:08:16.552758+00:00 20000076.659999970347 28999999.972999930382 48000000.023999996483 20399781.582000020891 60274.839092149 2023-11-26T20:08:17.561657+00:00 20000076.662000000477 29000000.014000058174 47999999.969999998808 20399781.570000048727 60274.839103495 2023-11-26T20:08:18.541924+00:00 20000076.664000030607 29000000.016999959946 48000000.019999980927 20399781.656999949366 60274.839115277 2023-11-26T20:08:19.559939+00:00 20000076.659999970347 28999999.991999980062 47999999.993000000715 20399782.199000000954 60274.839126698 2023-11-26T20:08:20.546704+00:00 20000076.664000030607 29000000.002000089735 47999999.937999993563 20399781.797999981791 60274.839138300 2023-11-26T20:08:21.549103+00:00 20000076.660999950022 28999999.997999999672 48000000.017000019550 20399782.102000001818 60274.839149902 2023-11-26T20:08:22.551502+00:00 20000076.657000008970 28999999.991999998689 47999999.990000009537 20399782.179000020027 60274.839161503 2023-11-26T20:08:23.553894+00:00 20000076.666000068188 29000000.010000009090 48000000.017000019550 20399782.524999979883 60274.839173105 2023-11-26T20:08:24.556286+00:00 20000076.658999919891 28999999.985999990255 47999999.962999999523 20399782.384999990463 60274.839184526 2023-11-26T20:08:25.543057+00:00 20000076.659999970347 28999999.994000021368 48000000.061999976635 20399782.593000050634 60274.839196309 2023-11-26T20:08:26.561070+00:00 20000076.666000008583 29000000.021999981254 48000000.001999966800 20399782.748000029474 60274.839207730 2023-11-26T20:08:27.547840+00:00 20000076.657999988645 28999999.996000021696 47999999.981999993324 20399782.434999939054 60274.839219332 2023-11-26T20:08:28.550243+00:00 20000076.666000008583 28999999.993999991566 48000000.027000069618 20399782.337000008672 60274.839230753 2023-11-26T20:08:29.537021+00:00 20000076.657999988645 29000000.014000028372 47999999.974999897182 20399782.496000051498 60274.839242535 2023-11-26T20:08:30.555041+00:00 20000076.663000110537 28999999.991000000387 47999999.989000082016 20399782.424999948591 60274.839254137 2023-11-26T20:08:31.557440+00:00 20000076.661999940872 28999999.970999959856 48000000.016999959946 20399782.562999960035 60274.839265558 2023-11-26T20:08:32.544206+00:00 20000076.659000039101 29000000.027000010014 48000000.011999957263 20399782.647000070661 60274.839277341 2023-11-26T20:08:33.562216+00:00 20000076.661999940872 28999999.981000009924 47999999.991000063717 20399782.931999921799 60274.839288761 2023-11-26T20:08:34.548989+00:00 20000076.662000060081 29000000.016000028700 47999999.975000016391 20399782.471999999136 60274.839300363 2023-11-26T20:08:35.551384+00:00 20000076.661000009626 29000000.008999940008 48000000.014999993145 20399782.387000080198 60274.839311784 2023-11-26T20:08:36.538164+00:00 20000076.662999991328 28999999.983000040054 47999999.980999946594 20399782.667999979109 60274.839323567 2023-11-26T20:08:37.556178+00:00 20000076.663999918848 28999999.997999969870 48000000.009000062943 20399782.416000008583 60274.839334988 2023-11-26T20:08:38.542940+00:00 20000076.659000039101 29000000.018999990076 48000000.055999986827 20399782.781999949366 60274.839346590 2023-11-26T20:08:39.545332+00:00 20000076.659000039101 28999999.986000061035 47999999.930000007153 20399782.611000061035 60274.839358372 2023-11-26T20:08:40.563352+00:00 20000076.662999991328 28999999.990999940783 48000000.023999989033 20399783.003000020981 60274.839369793 2023-11-26T20:08:41.550125+00:00 20000076.661999940872 29000000.018000010401 47999999.996000021696 20399782.355000000447 60274.839381395 2023-11-26T20:08:42.552521+00:00 20000076.662000060081 28999999.998000029474 48000000.025999963284 20399782.649000000209 60274.839392816 2023-11-26T20:08:43.539299+00:00 20000076.661999940872 29000000.001999970526 47999999.983000040054 20399783.122999999672 60274.839404599 2023-11-26T20:08:44.557314+00:00 20000076.660000089556 29000000.011000040919 47999999.963999986649 20399782.896000001580 60274.839416020 2023-11-26T20:08:45.544093+00:00 20000076.661000009626 28999999.990000009537 48000000.050000011921 20399782.811000000685 60274.839427621 2023-11-26T20:08:46.546488+00:00 20000076.664999961853 29000000.021000031382 48000000.052999973297 20399782.721999999136 60274.839439223 2023-11-26T20:08:47.548883+00:00 20000076.662999991328 28999999.973999980837 47999999.926999993622 20399782.739000011235 60274.839450825 2023-11-26T20:08:48.551273+00:00 20000076.659999970347 28999999.998999949545 48000000.009000062943 20399782.837999999523 60274.839462426 2023-11-26T20:08:49.553664+00:00 20000076.661000009626 29000000.000000000000 47999999.997999906540 20399782.611000001431 60274.839474028 2023-11-26T20:08:50.556063+00:00 20000076.659000001848 28999999.991000059992 47999999.962000012398 20399782.787000000477 60274.839485630 2023-11-26T20:08:51.558456+00:00 20000076.662000000477 29000000.014999989420 48000001.020000100136 20399782.153999980539 60274.839497051 2023-11-26T20:08:52.545222+00:00 20000076.662000000477 29000000.003000020981 48000000.032999992371 20399782.716000020504 60274.839508653 2023-11-26T20:08:53.547609+00:00 20000076.660000000149 29000000.000999931246 47999999.962999939919 20399782.815999981016 60274.839520255 2023-11-26T20:08:54.550006+00:00 20000076.664999991655 28999999.986999988556 48000000.052999973297 20399782.782999988645 60274.839531857 2023-11-26T20:08:55.552408+00:00 20000076.658000010997 29000000.003000020981 47999999.994000077248 20399782.975000020117 60274.839543383 2023-11-26T20:08:56.548300+00:00 20000076.664999991655 28999999.993999961764 47999999.954999923706 20399783.553999960423 60274.839555060 2023-11-26T20:08:57.557201+00:00 20000076.663000021130 28999999.993000030518 48000000.006000041962 20399783.208000000566 60274.839566662 2023-11-26T20:08:58.559600+00:00 20000076.660000000149 29000000.030000001192 48000000.039999961853 20399783.397999998182 60274.839578188 2023-11-26T20:08:59.555482+00:00 20000076.660999979824 28999999.981999989599 48000000.012000076473 20399783.729000028223 60274.839589790 2023-11-26T20:09:00.557871+00:00 20000076.661000009626 29000000.000999998301 47999999.981999993324 20399783.478999968618 60274.839601211 2023-11-26T20:09:01.544644+00:00 20000076.662000000477 29000000.000999998301 47999999.954000003636 20399783.625999990851 60274.839612813 2023-11-26T20:09:02.547037+00:00 20000076.660999979824 28999999.979999989271 47999999.996000006795 20399783.442000031471 60274.839624415 2023-11-26T20:09:03.549432+00:00 20000076.663000021130 29000000.013000011444 47999999.986999988556 20399783.375000000000 60274.839636017 2023-11-26T20:09:04.551830+00:00 20000076.662000000477 29000000.023999989033 48000000.080000013113 20399783.513999998569 60274.839647437 2023-11-26T20:09:05.538604+00:00 20000076.661000009626 29000000.002000000328 47999999.971000023186 20399783.578999999911 60274.839659220 2023-11-26T20:09:06.556624+00:00 20000076.659999970347 28999999.987000018358 48000000.055999986827 20399783.644999980927 60274.839670822 2023-11-26T20:09:07.559018+00:00 20000076.661000009626 29000000.005999978632 47999999.920999996364 20399783.749000068754 60274.839682243 2023-11-26T20:09:08.545793+00:00 20000076.663999971002 28999999.986000001431 48000000.000000000000 20399783.679999951273 60274.839693845 2023-11-26T20:09:09.548180+00:00 20000076.660000029951 28999999.977999988943 47999999.951999962330 20399783.766000028700 60274.839705447 2023-11-26T20:09:10.550577+00:00 20000076.661000009626 29000000.027000010014 48000000.119999997318 20399783.578999999911 60274.839717048 2023-11-26T20:09:11.552969+00:00 20000076.664999961853 28999999.997000038624 47999999.975000016391 20399783.227999929339 60274.839728469 2023-11-26T20:09:12.539741+00:00 20000076.657000008970 29000000.010999981314 47999999.978000037372 20399784.141000028700 60274.839740252 2023-11-26T20:09:13.557752+00:00 20000076.662999991328 28999999.995000001043 47999999.982999920845 20399783.899000048637 60274.839751673 2023-11-26T20:09:14.544526+00:00 20000076.664000030607 28999999.997999969870 48000000.006999969482 20399783.868999961764 60274.839763274 2023-11-26T20:09:15.546919+00:00 20000076.658999979496 29000000.017000079155 48000000.011000037193 20399784.042999979109 60274.839775057 2023-11-26T20:09:16.564929+00:00 20000076.662999991328 28999999.992999911308 47999999.988999962807 20399784.116000059992 60274.839786478 2023-11-26T20:09:17.551703+00:00 20000076.662000060081 28999999.994000080973 48000000.077000021935 20399784.156000021845 60274.839798080 2023-11-26T20:09:18.554105+00:00 20000076.661999940872 28999999.991999980062 47999999.888000011444 20399784.064999941736 60274.839809501 2023-11-26T20:09:19.540889+00:00 20000076.657999988645 29000000.009999990463 48000000.040000081062 20399783.787999991328 60274.839821284 2023-11-26T20:09:20.558900+00:00 20000076.664000030607 28999999.996999979019 47999999.978999972343 20399783.828999999911 60274.839832705 2023-11-26T20:09:21.545673+00:00 20000076.659999970347 28999999.983999971300 48000000.001999966800 20399784.120000001043 60274.839844306 2023-11-26T20:09:22.548060+00:00 20000076.662999991328 29000000.035000089556 48000000.033999986947 20399783.988000039011 60274.839855908 2023-11-26T20:09:23.550458+00:00 20000076.661000009626 28999999.981999989599 47999999.959000006318 20399784.113000039011 60274.839867510 2023-11-26T20:09:24.552850+00:00 20000076.661000009626 28999999.990000009537 47999999.988999992609 20399784.005999919027 60274.839879112 2023-11-26T20:09:25.555249+00:00 20000076.662000060081 29000000.016999959946 48000000.027000010014 20399783.820999979973 60274.839890533 2023-11-26T20:09:26.542024+00:00 20000076.661000009626 28999999.962000008672 48000000.009000003338 20399784.073000069708 60274.839902315 2023-11-26T20:09:27.560042+00:00 20000076.661999940872 29000000.005999919027 47999999.990000009537 20399783.998000029474 60274.839913736 2023-11-26T20:09:28.546815+00:00 20000076.657999988645 29000000.016000028700 48000000.046999990940 20399784.582999940962 60274.839925338 2023-11-26T20:09:29.549204+00:00 20000076.664999961853 29000000.001000050455 48000000.009000003338 20399783.725000020117 60274.839936940 2023-11-26T20:09:30.551595+00:00 20000076.662000060081 28999999.990000009537 47999999.917999982834 20399783.595000028610 60274.839948541 2023-11-26T20:09:31.553997+00:00 20000076.659999970347 29000000.016999959946 48000000.009999990463 20399784.087000008672 60274.839959963 2023-11-26T20:09:32.540769+00:00 20000076.662000060081 28999999.977000001818 47999999.971000023186 20399784.525999899954 60274.839971564 2023-11-26T20:09:33.543163+00:00 20000076.661999940872 28999999.996999979019 48000000.030000030994 20399784.055999990553 60274.839983347 2023-11-26T20:09:34.561182+00:00 20000076.662000060081 29000000.013000011444 47999999.958999991417 20399784.120000001043 60274.839994768 2023-11-26T20:09:35.547953+00:00 20000076.661999940872 28999999.991999998689 48000000.051999926567 20399784.396000001580 60274.840006370 2023-11-26T20:09:36.550342+00:00 20000076.659000039101 28999999.999000001699 47999999.996000051498 20399784.769999999553 60274.840017972 2023-11-26T20:09:37.552735+00:00 20000076.662999991328 29000000.030000001192 48000000.075999982655 20399785.098000001162 60274.840029573 2023-11-26T20:09:38.555130+00:00 20000076.659999970347 29000000.003000009805 48000000.000000000000 20399784.530000001192 60274.840041100 2023-11-26T20:09:39.551022+00:00 20000076.664000030607 28999999.988999988884 47999999.924000017345 20399784.878999989480 60274.840052702 2023-11-26T20:09:40.553416+00:00 20000076.661000009626 28999999.979999989271 47999999.993000030518 20399785.366000000387 60274.840064122 2023-11-26T20:09:41.540188+00:00 20000076.659999970347 29000000.015999998897 48000000.059999942780 20399784.997000008821 60274.840075724 2023-11-26T20:09:42.542583+00:00 20000076.662000060081 28999999.986000001431 47999999.996999979019 20399785.109000001103 60274.840087507 2023-11-26T20:09:43.560598+00:00 20000076.663999918848 29000000.021000031382 47999999.956000089645 20399784.565999981016 60274.840098928 2023-11-26T20:09:44.547374+00:00 20000076.660000000149 28999999.977999988943 47999999.987999923527 20399785.089000020176 60274.840110530 2023-11-26T20:09:45.549781+00:00 20000076.660000000149 29000000.018000010401 48000000.075000002980 20399784.752000000328 60274.840122132 2023-11-26T20:09:46.552174+00:00 20000076.662999998778 28999999.995000001043 47999999.947999998927 20399784.680999990553 60274.840133733 2023-11-26T20:09:47.554566+00:00 20000076.662999998778 28999999.982999980450 48000000.001000016928 20399784.662000000477 60274.840145154 2023-11-26T20:09:48.541339+00:00 20000076.660999998450 29000000.041000008583 48000000.021999977529 20399784.495000001043 60274.840156937 2023-11-26T20:09:49.559351+00:00 20000076.660000000149 28999999.971000019461 47999999.965000003576 20399784.559000018984 60274.840168358 2023-11-26T20:09:50.546121+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20399784.452999949455 60274.840179960 2023-11-26T20:09:51.548512+00:00 20000076.662000000477 29000000.005999978632 47999999.993999958038 20399784.741000059992 60274.840191562 2023-11-26T20:09:52.550910+00:00 20000076.664000000805 28999999.990000009537 48000000.050000011921 20399784.962999999523 60274.840203163 2023-11-26T20:09:53.553307+00:00 20000076.659000009298 29000000.024999979883 47999999.935000002384 20399784.467999991030 60274.840214765 2023-11-26T20:09:54.555705+00:00 20000076.662000000477 28999999.981000069529 47999999.977999992669 20399784.882999960333 60274.840226186 2023-11-26T20:09:55.542481+00:00 20000076.661999970675 28999999.983999971300 48000000.035000033677 20399784.430999990553 60274.840237969 2023-11-26T20:09:56.560499+00:00 20000076.661000009626 29000000.019999980927 47999999.970000028610 20399784.361000001431 60274.840249390 2023-11-26T20:09:57.547271+00:00 20000076.663999971002 29000000.016000028700 48000000.032999992371 20399784.827000018209 60274.840260991 2023-11-26T20:09:58.549666+00:00 20000076.661000009626 28999999.981999989599 48000000.052999973297 20399785.107999980450 60274.840272413 2023-11-26T20:09:59.536445+00:00 20000076.659000039101 29000000.010999921709 47999999.947000026703 20399784.550999999046 60274.840284195 2023-11-26T20:10:00.554451+00:00 20000076.662000000477 28999999.978000041097 47999999.983999967575 20399784.843999978155 60274.840295797 2023-11-26T20:10:01.556850+00:00 20000076.660999950022 29000000.028000000864 48000000.031000018120 20399784.937000039965 60274.840307218 2023-11-26T20:10:02.543628+00:00 20000076.660000029951 28999999.967000011355 47999999.945000052452 20399785.044000029564 60274.840319014 2023-11-26T20:10:03.562820+00:00 20000076.663999971002 29000000.014000058174 48000000.030999898911 20399785.110999941826 60274.840330435 2023-11-26T20:10:04.549590+00:00 20000076.662000000477 29000000.009999990463 48000000.004000067711 20399785.042000059038 60274.840342037 2023-11-26T20:10:05.551988+00:00 20000076.661000009626 28999999.977000001818 47999999.983999967575 20399784.883000019938 60274.840353458 2023-11-26T20:10:06.538763+00:00 20000076.662000000477 28999999.995000001043 48000000.021000027657 20399784.718999978155 60274.840365240 2023-11-26T20:10:07.556778+00:00 20000076.662000000477 29000000.031999949366 48000000.038000002503 20399784.929999951273 60274.840376662 2023-11-26T20:10:08.543554+00:00 20000076.661000009626 29000000.006999969482 47999999.948000006378 20399784.887000080198 60274.840388264 2023-11-26T20:10:09.545951+00:00 20000076.662999991328 28999999.976000070572 48000000.008999988437 20399784.817999958992 60274.840400046 2023-11-26T20:10:10.563964+00:00 20000076.660000029951 29000000.009999990463 48000000.034000009298 20399785.195999979973 60274.840411467 2023-11-26T20:10:11.550737+00:00 20000076.661999940872 29000000.003999948502 47999999.932999998331 20399784.786000009626 60274.840423069 2023-11-26T20:10:12.553140+00:00 20000076.661000009626 29000000.006000000983 48000000.050999969244 20399785.210999969393 60274.840434490 2023-11-26T20:10:13.539917+00:00 20000076.662999991328 28999999.960999999195 47999999.976000010967 20399785.652000069618 60274.840446272 2023-11-26T20:10:14.557932+00:00 20000076.659000039101 29000000.030000001192 48000000.039000026882 20399785.638999938965 60274.840457693 2023-11-26T20:10:15.544708+00:00 20000076.661999940872 28999999.990000009537 47999999.987999983132 20399785.328999999911 60274.840469295 2023-11-26T20:10:16.547104+00:00 20000076.662000060081 29000000.004999980330 47999999.980000019073 20399785.332000020891 60274.840480897 2023-11-26T20:10:17.549497+00:00 20000076.661000009626 28999999.994000021368 47999999.981000013649 20399785.478999968618 60274.840492499 2023-11-26T20:10:18.551890+00:00 20000076.664000030607 29000000.023999989033 48000000.079999923706 20399785.379000071436 60274.840504101 2023-11-26T20:10:19.554293+00:00 20000076.660999890417 28999999.957000020891 47999999.978000037372 20399785.355999950320 60274.840515521 2023-11-26T20:10:20.541066+00:00 20000076.661000009626 29000000.024000018835 47999999.981999993324 20399785.644000049680 60274.840527304 2023-11-26T20:10:21.559077+00:00 20000076.661000009626 28999999.995999988168 47999999.988000042737 20399785.452000018209 60274.840538725 2023-11-26T20:10:22.545847+00:00 20000076.662999991328 28999999.995000001043 47999999.988000042737 20399785.728999968618 60274.840550327 2023-11-26T20:10:23.548240+00:00 20000076.660000089556 29000000.007999960333 47999999.979999899864 20399786.090999960899 60274.840561929 2023-11-26T20:10:24.550637+00:00 20000076.660999890417 29000000.020000040531 48000000.080000042915 20399785.875000000000 60274.840573531 2023-11-26T20:10:25.553029+00:00 20000076.662000060081 28999999.944999989122 47999999.912999987602 20399786.161000009626 60274.840584951 2023-11-26T20:10:26.539794+00:00 20000076.661999940872 29000000.038999971002 48000000.027000069618 20399786.195000000298 60274.840596553 2023-11-26T20:10:27.542190+00:00 20000076.660000089556 28999999.976000010967 47999999.972000002861 20399785.765999998897 60274.840608336 2023-11-26T20:10:28.560211+00:00 20000076.661999940872 29000000.031000021845 48000000.011999957263 20399785.491000000387 60274.840619757 2023-11-26T20:10:29.546976+00:00 20000076.662000060081 28999999.985999941826 48000000.032999992371 20399785.757000010461 60274.840631358 2023-11-26T20:10:30.549373+00:00 20000076.659999970347 29000000.032000061125 48000000.029999986291 20399785.934999991208 60274.840642960 2023-11-26T20:10:31.551765+00:00 20000076.662000060081 28999999.985999941826 47999999.968999996781 20399785.949000000954 60274.840654562 2023-11-26T20:10:32.554164+00:00 20000076.662999991328 29000000.003000020981 47999999.998000003397 20399785.680999990553 60274.840666089 2023-11-26T20:10:33.550056+00:00 20000076.662999991328 28999999.981000069529 47999999.999000012875 20399786.142000019550 60274.840677690 2023-11-26T20:10:34.552448+00:00 20000076.659999970347 28999999.992999911308 48000000.004000008106 20399786.194000009447 60274.840689112 2023-11-26T20:10:35.539212+00:00 20000076.659999970347 29000000.006000038236 47999999.967999987304 20399786.206999991089 60274.840700713 2023-11-26T20:10:36.541607+00:00 20000076.664000030607 28999999.981999989599 48000000.027999997139 20399786.354999989271 60274.840712496 2023-11-26T20:10:37.559618+00:00 20000076.659000039101 29000000.018000010401 47999999.972999989986 20399786.607000019401 60274.840723916 2023-11-26T20:10:38.546389+00:00 20000076.662999998778 28999999.995999928564 47999999.994000017643 20399785.943999979645 60274.840735518 2023-11-26T20:10:39.548782+00:00 20000076.662000000477 29000000.055000070482 48000000.060000002384 20399786.453999999911 60274.840747120 2023-11-26T20:10:40.551184+00:00 20000076.661999989301 28999999.952000018209 47999999.942000031471 20399786.537000000477 60274.840758722 2023-11-26T20:10:41.553587+00:00 20000076.660000011325 28999999.987999919802 48000000.036000013351 20399786.083000000566 60274.840770143 2023-11-26T20:10:42.540364+00:00 20000076.662999991328 29000000.020000100136 47999999.982999920845 20399786.365000009537 60274.840781926 2023-11-26T20:10:43.558379+00:00 20000076.660000011325 28999999.997999910265 47999999.991999976337 20399786.453000009060 60274.840793347 2023-11-26T20:10:44.545149+00:00 20000076.660999979824 29000000.002000089735 48000000.049000017345 20399785.948000010103 60274.840804948 2023-11-26T20:10:45.547539+00:00 20000076.662000000477 28999999.996999979019 47999999.976999998093 20399785.696999970824 60274.840816550 2023-11-26T20:10:46.549942+00:00 20000076.662000000477 28999999.993999961764 47999999.944000013173 20399786.374000009149 60274.840828152 2023-11-26T20:10:47.552341+00:00 20000076.660000000149 28999999.988999959081 48000000.019000053406 20399786.735000010580 60274.840839754 2023-11-26T20:10:48.554737+00:00 20000076.664000000805 29000000.037000060081 48000000.059000022709 20399786.160999950022 60274.840851175 2023-11-26T20:10:49.541515+00:00 20000076.659000009298 28999999.982999999076 47999999.949000000954 20399785.877000030130 60274.840862958 2023-11-26T20:10:50.559528+00:00 20000076.662999991328 29000000.013000000268 48000000.050999999046 20399786.098999980837 60274.840874379 2023-11-26T20:10:51.546301+00:00 20000076.662000000477 28999999.971999999136 47999999.995999932289 20399786.128000020981 60274.840885980 2023-11-26T20:10:52.548694+00:00 20000076.659000039101 28999999.988999988884 47999999.902999997139 20399786.880000051111 60274.840897401 2023-11-26T20:10:53.535467+00:00 20000076.663999971002 29000000.038000021130 48000000.112999990582 20399786.722999930382 60274.840909184 2023-11-26T20:10:54.553485+00:00 20000076.661000009626 28999999.971999999136 47999999.959000021219 20399786.628000020981 60274.840920785 2023-11-26T20:10:55.555885+00:00 20000076.662000000477 29000000.003999978304 47999999.971999973059 20399787.221999999136 60274.840932207 2023-11-26T20:10:56.542658+00:00 20000076.662000000477 29000000.018000010401 48000000.026000022888 20399786.942999958992 60274.840943989 2023-11-26T20:10:57.560675+00:00 20000076.660999950022 28999999.978999998420 48000000.001999996603 20399786.672000050545 60274.840955410 2023-11-26T20:10:58.547447+00:00 20000076.662000000477 28999999.992999970913 47999999.930999986827 20399786.587000008672 60274.840967012 2023-11-26T20:10:59.549841+00:00 20000076.661000009626 29000000.010000050068 48000000.037999987602 20399786.850999951363 60274.840978433 2023-11-26T20:11:00.536610+00:00 20000076.662000000477 28999999.981999989599 48000000.007000029087 20399786.835999969393 60274.840990216 2023-11-26T20:11:01.554634+00:00 20000076.662000000477 29000000.043999969959 48000000.043999969959 20399786.613000039011 60274.841001637 2023-11-26T20:11:02.541411+00:00 20000076.662000000477 28999999.971000019461 47999999.932999968529 20399786.590000029653 60274.841013239 2023-11-26T20:11:03.543806+00:00 20000076.659000039101 29000000.012000020593 48000000.035000093281 20399786.799000021070 60274.841025021 2023-11-26T20:11:04.561824+00:00 20000076.663999971002 28999999.987999979407 48000000.006999969482 20399786.866999980062 60274.841036442 2023-11-26T20:11:05.548589+00:00 20000076.664000030607 28999999.987999979407 47999999.990000009537 20399786.728999968618 60274.841048044 2023-11-26T20:11:06.550985+00:00 20000076.659999970347 29000000.024000048637 48000000.014999993145 20399787.113000039011 60274.841059465 2023-11-26T20:11:07.537754+00:00 20000076.659999970347 28999999.998000029474 47999999.988000042737 20399786.896999958903 60274.841071248 2023-11-26T20:11:08.555781+00:00 20000076.662000060081 28999999.995000001043 47999999.990999937057 20399787.307000041008 60274.841082668 2023-11-26T20:11:09.542556+00:00 20000076.661999940872 28999999.994999889284 47999999.991000063717 20399787.840999960899 60274.841094270 2023-11-26T20:11:10.544954+00:00 20000076.662000060081 29000000.008000019938 48000000.041999943554 20399787.276000019163 60274.841105872 2023-11-26T20:11:11.547347+00:00 20000076.661000009626 29000000.013000011444 48000000.003000020981 20399787.432999968529 60274.841117474 2023-11-26T20:11:12.549741+00:00 20000076.663999918848 28999999.988000039011 48000000.019999980927 20399787.789000030607 60274.841129076 2023-11-26T20:11:13.552132+00:00 20000076.659000039101 28999999.985999941826 47999999.935999989510 20399787.475999951363 60274.841140677 2023-11-26T20:11:14.554533+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20399787.151000019163 60274.841152279 2023-11-26T20:11:15.556932+00:00 20000076.659999970347 29000000.014999989420 48000000.017999999225 20399787.546000000089 60274.841163806 2023-11-26T20:11:16.552828+00:00 20000076.664000030607 28999999.996000051498 48000000.054999992251 20399787.674000021070 60274.841175408 2023-11-26T20:11:17.555221+00:00 20000076.659999970347 28999999.975999951363 47999999.986000001431 20399787.621999979019 60274.841186829 2023-11-26T20:11:18.541996+00:00 20000076.662000060081 29000000.019000049680 47999999.969999998808 20399787.105999950320 60274.841198430 2023-11-26T20:11:19.544390+00:00 20000076.661000009626 29000000.009999990463 47999999.979000002146 20399787.410999998450 60274.841210032 2023-11-26T20:11:20.546785+00:00 20000076.660999890417 29000000.000000000000 48000000.069999992847 20399786.616999998689 60274.841221634 2023-11-26T20:11:21.549183+00:00 20000076.663000110537 28999999.993999961764 47999999.974000036716 20399786.815999999642 60274.841233236 2023-11-26T20:11:22.551578+00:00 20000076.661999940872 28999999.986999988556 48000000.013999998569 20399787.030999999493 60274.841244838 2023-11-26T20:11:23.553973+00:00 20000076.662000060081 29000000.017000079155 47999999.960999973118 20399787.193999990821 60274.841256440 2023-11-26T20:11:24.556365+00:00 20000076.659999970347 28999999.996999979019 47999999.971000023186 20399787.375999998301 60274.841267860 2023-11-26T20:11:25.543143+00:00 20000076.661999940872 29000000.005999919027 48000000.052999973297 20399787.397999998182 60274.841279462 2023-11-26T20:11:26.545530+00:00 20000076.661000009626 28999999.991999998689 48000000.031000018120 20399787.345999989659 60274.841291064 2023-11-26T20:11:27.547924+00:00 20000076.661000009626 29000000.002999998629 47999999.960000038147 20399787.407000008970 60274.841302666 2023-11-26T20:11:28.550328+00:00 20000076.662000060081 29000000.011999990791 47999999.968999981880 20399787.636999990791 60274.841314087 2023-11-26T20:11:29.537105+00:00 20000076.660999890417 28999999.966000009328 48000000.014999993145 20399787.126000020653 60274.841325869 2023-11-26T20:11:30.555118+00:00 20000076.663000110537 29000000.032999988645 47999999.993999958038 20399787.319999989122 60274.841337471 2023-11-26T20:11:31.557515+00:00 20000076.658999919891 28999999.977000001818 48000000.009000062943 20399787.302999999374 60274.841348892 2023-11-26T20:11:32.544293+00:00 20000076.664999999106 29000000.008000019938 47999999.952999949455 20399787.684999998659 60274.841360494 2023-11-26T20:11:33.546692+00:00 20000076.662999998778 29000000.000999990851 48000000.040000081062 20399787.764999989420 60274.841372096 2023-11-26T20:11:34.549083+00:00 20000076.657999999821 28999999.996999979019 48000000.047999978065 20399787.596999999136 60274.841383697 2023-11-26T20:11:35.551477+00:00 20000076.662000000477 29000000.005000051111 47999999.954000003636 20399787.574999991804 60274.841395119 2023-11-26T20:11:36.538254+00:00 20000076.662000000477 28999999.988999959081 47999999.987999923527 20399788.089000049978 60274.841406901 2023-11-26T20:11:37.556277+00:00 20000076.660000000149 29000000.005999978632 48000000.008000001311 20399787.850999951363 60274.841418322 2023-11-26T20:11:38.543051+00:00 20000076.661000009626 29000000.017000019550 48000000.031000003219 20399787.447000030428 60274.841429924 2023-11-26T20:11:39.545444+00:00 20000076.662999991328 28999999.976000010967 47999999.937000006437 20399787.800000008196 60274.841441345 2023-11-26T20:11:40.532213+00:00 20000076.663000021130 29000000.031000021845 48000000.045999996364 20399787.895999971777 60274.841453128 2023-11-26T20:11:41.550227+00:00 20000076.660000000149 28999999.998999949545 48000000.029999971390 20399787.440000001341 60274.841464730 2023-11-26T20:11:42.552626+00:00 20000076.660999979824 28999999.978000041097 47999999.985000006855 20399787.869000021368 60274.841476150 2023-11-26T20:11:43.539398+00:00 20000076.663000021130 28999999.995000001043 47999999.972999989986 20399788.260999981314 60274.841487933 2023-11-26T20:11:44.557415+00:00 20000076.661000009626 28999999.991999920458 47999999.986000001431 20399788.188000019640 60274.841499354 2023-11-26T20:11:45.544189+00:00 20000076.662000000477 29000000.024000048637 48000000.028999976814 20399788.144000049680 60274.841510956 2023-11-26T20:11:46.546580+00:00 20000076.660999950022 28999999.998999949545 47999999.974000036716 20399787.913999918848 60274.841522558 2023-11-26T20:11:47.548971+00:00 20000076.662000000477 29000000.020000100136 48000000.057000041008 20399788.108000040054 60274.841534159 2023-11-26T20:11:48.551365+00:00 20000076.660000029951 28999999.987999919802 47999999.920999996364 20399787.904000040144 60274.841545580 2023-11-26T20:11:49.538134+00:00 20000076.666000008583 29000000.004000071436 48000000.051999926567 20399788.201999899000 60274.841557182 2023-11-26T20:11:50.540532+00:00 20000076.659999970347 29000000.004999998957 47999999.998000033200 20399788.050999999046 60274.841568965 2023-11-26T20:11:51.558555+00:00 20000076.661000009626 28999999.985999941826 47999999.957999937236 20399787.685999989510 60274.841580385 2023-11-26T20:11:52.545318+00:00 20000076.658999979496 28999999.977000001818 48000000.025000102818 20399788.024000048637 60274.841591987 2023-11-26T20:11:53.547707+00:00 20000076.666000008583 29000000.004999998957 47999999.949999928474 20399788.111999988556 60274.841603589 2023-11-26T20:11:54.550098+00:00 20000076.657000008970 29000000.004999998957 48000000.065000057220 20399788.156000021845 60274.841615191 2023-11-26T20:11:55.552495+00:00 20000076.664000030607 29000000.022000070661 48000000.061999917030 20399788.391999959946 60274.841626718 2023-11-26T20:11:56.548389+00:00 20000076.662000000477 28999999.973999980837 47999999.875000000000 20399787.805999990553 60274.841638319 2023-11-26T20:11:57.550780+00:00 20000076.659999970347 29000000.018000010401 48000000.054000020027 20399788.195000048727 60274.841649740 2023-11-26T20:11:58.537557+00:00 20000076.661000009626 28999999.983999971300 47999999.975000016391 20399788.003000020981 60274.841661342 2023-11-26T20:11:59.539956+00:00 20000076.661000009626 29000000.014999989420 48000000.018000006676 20399788.097999930382 60274.841673125 2023-11-26T20:12:00.557960+00:00 20000076.661000009626 28999999.998000029474 47999999.954999998212 20399788.139999989420 60274.841684545 2023-11-26T20:12:01.544736+00:00 20000076.662999991328 28999999.988000039011 48000000.015999987721 20399788.140000101179 60274.841696147 2023-11-26T20:12:02.547134+00:00 20000076.664000030607 29000000.001999970526 47999999.976000010967 20399787.888000011444 60274.841707749 2023-11-26T20:12:03.549533+00:00 20000076.658999919891 29000000.024000000209 48000000.071999996901 20399788.036999940872 60274.841719351 2023-11-26T20:12:04.551927+00:00 20000076.662999991328 28999999.978000000119 47999999.950999982655 20399788.276999950409 60274.841730772 2023-11-26T20:12:05.538706+00:00 20000076.661000009626 29000000.015000000596 48000000.063000023365 20399788.487000111490 60274.841742374 2023-11-26T20:12:06.541102+00:00 20000076.661000009626 28999999.982000008225 48000000.000000000000 20399788.378999948502 60274.841753975 2023-11-26T20:12:07.543498+00:00 20000076.662000060081 29000000.010999988765 47999999.962999999523 20399788.506000038236 60274.841765577 2023-11-26T20:12:08.545889+00:00 20000076.661000009626 29000000.020000010729 48000000.027000010014 20399788.324000000954 60274.841777179 2023-11-26T20:12:09.548288+00:00 20000076.660999890417 28999999.986000001431 47999999.957000017166 20399788.321999911219 60274.841788781 2023-11-26T20:12:10.550683+00:00 20000076.664000030607 28999999.975999981165 48000000.050999999046 20399788.772999998182 60274.841800383 2023-11-26T20:12:11.553090+00:00 20000076.659999970347 29000000.028000000864 48000000.005999922752 20399788.813000079244 60274.841811804 2023-11-26T20:12:12.539862+00:00 20000076.662000060081 28999999.975000020117 47999999.980000019073 20399788.454999998212 60274.841823586 2023-11-26T20:12:13.557878+00:00 20000076.657999988645 29000000.008999999613 47999999.925000071526 20399787.995999999344 60274.841835008 2023-11-26T20:12:14.544644+00:00 20000076.664000030607 28999999.993999961764 48000000.079000003636 20399788.605999991298 60274.841846609 2023-11-26T20:12:15.547032+00:00 20000076.659999970347 29000000.002000030130 47999999.993999958038 20399788.390999998897 60274.841858030 2023-11-26T20:12:16.533807+00:00 20000076.664000030607 29000000.008000019938 48000000.016000032425 20399788.478999998420 60274.841869813 2023-11-26T20:12:17.551825+00:00 20000076.659999970347 29000000.004999998957 47999999.955999970436 20399788.557999998331 60274.841881415 2023-11-26T20:12:18.554223+00:00 20000076.662999991328 28999999.970999959856 48000000.009999990463 20399788.569999989122 60274.841892836 2023-11-26T20:12:19.540992+00:00 20000076.662000060081 29000000.006000038236 47999999.996000051498 20399788.826000008732 60274.841904618 2023-11-26T20:12:20.559000+00:00 20000076.660999890417 29000000.024999979883 48000000.043999910355 20399788.730000019073 60274.841916039 2023-11-26T20:12:21.545771+00:00 20000076.661000009626 28999999.978999968618 47999999.915999993682 20399788.707999970764 60274.841927641 2023-11-26T20:12:22.548166+00:00 20000076.665000081062 29000000.014000058174 48000000.064000003040 20399788.442000001669 60274.841939062 2023-11-26T20:12:23.534937+00:00 20000076.661999940872 28999999.986999988556 47999999.980000019073 20399788.786000009626 60274.841950845 2023-11-26T20:12:24.552954+00:00 20000076.657999988645 29000000.001999970526 48000000.032999992371 20399788.940000031143 60274.841962265 2023-11-26T20:12:25.539732+00:00 20000076.660999998450 29000000.016999959946 47999999.953000009060 20399788.805999990553 60274.841973867 2023-11-26T20:12:26.542131+00:00 20000076.660000000149 28999999.984000090510 48000000.012999981642 20399788.517999950796 60274.841985650 2023-11-26T20:12:27.560149+00:00 20000076.662999998778 29000000.000000000000 48000000.072000026703 20399788.806000050157 60274.841997071 2023-11-26T20:12:28.546922+00:00 20000076.662000011653 29000000.000999931246 47999999.909999966621 20399788.540999948978 60274.842008673 2023-11-26T20:12:29.549313+00:00 20000076.662000000477 29000000.004000071436 48000000.000999987125 20399788.661000009626 60274.842020093 2023-11-26T20:12:30.536085+00:00 20000076.662000000477 28999999.975999951363 48000000.038000047207 20399789.134999990463 60274.842031876 2023-11-26T20:12:31.554107+00:00 20000076.660999979824 29000000.029999971390 47999999.968999981880 20399788.757000029087 60274.842043297 2023-11-26T20:12:32.540875+00:00 20000076.661000009626 29000000.000000000000 47999999.995999991894 20399788.594999969006 60274.842054899 2023-11-26T20:12:33.543273+00:00 20000076.662999991328 28999999.988000039011 48000000.034999966621 20399788.712000008672 60274.842066501 2023-11-26T20:12:34.545665+00:00 20000076.659000009298 28999999.998000029474 48000000.032999992371 20399788.553000029176 60274.842078103 2023-11-26T20:12:35.548059+00:00 20000076.662000000477 28999999.995000001043 47999999.877000093460 20399788.557999968529 60274.842089704 2023-11-26T20:12:36.550451+00:00 20000076.662999991328 29000000.026999950409 48000000.079000003636 20399789.285000029951 60274.842101306 2023-11-26T20:12:37.552845+00:00 20000076.662000000477 28999999.966000080109 47999999.954999923706 20399788.992000039667 60274.842112908 2023-11-26T20:12:38.555242+00:00 20000076.662000000477 29000000.032999988645 48000000.022000066936 20399788.716999888420 60274.842124434 2023-11-26T20:12:39.551134+00:00 20000076.661000009626 28999999.998999949545 47999999.985999941826 20399788.995000001043 60274.842136036 2023-11-26T20:12:40.553529+00:00 20000076.661000009626 28999999.984999999404 48000000.085000038147 20399789.368000030518 60274.842147457 2023-11-26T20:12:41.540300+00:00 20000076.662999991328 28999999.993999999017 47999999.920999996364 20399788.812999960035 60274.842159059 2023-11-26T20:12:42.542697+00:00 20000076.657000008970 29000000.008999999613 48000000.018999926746 20399788.700000051409 60274.842170661 2023-11-26T20:12:43.545098+00:00 20000076.664999961853 29000000.006999999285 47999999.976999998093 20399788.957000020891 60274.842182263 2023-11-26T20:12:44.547495+00:00 20000076.662000000477 28999999.977000001818 48000000.016000002623 20399788.866999980062 60274.842193864 2023-11-26T20:12:45.549890+00:00 20000076.661000009626 29000000.022999998182 48000000.042999997735 20399788.445000048727 60274.842205466 2023-11-26T20:12:46.552295+00:00 20000076.662000000477 28999999.992000009865 48000000.013999998569 20399788.567999958992 60274.842217068 2023-11-26T20:12:47.554691+00:00 20000076.659000039101 29000000.011999990791 47999999.993000000715 20399788.968999978155 60274.842228489 2023-11-26T20:12:48.541462+00:00 20000076.662999991328 29000000.003000020981 47999999.998000033200 20399789.332000020891 60274.842240091 2023-11-26T20:12:49.543857+00:00 20000076.662000000477 28999999.978999968618 47999999.906999953091 20399789.429000020027 60274.842251693 2023-11-26T20:12:50.546256+00:00 20000076.662999991328 29000000.018000010401 48000000.085000038147 20399789.408999919891 60274.842263294 2023-11-26T20:12:51.548647+00:00 20000076.659000039101 28999999.989000018686 47999999.994999997318 20399789.397000070661 60274.842274715 2023-11-26T20:12:52.535416+00:00 20000076.662999991328 29000000.017999950796 47999999.959999978542 20399789.613000039011 60274.842286498 2023-11-26T20:12:53.553431+00:00 20000076.661000009626 28999999.990000009537 48000000.056999981403 20399789.977000001818 60274.842298100 2023-11-26T20:12:54.555830+00:00 20000076.661000009626 28999999.990000009537 47999999.926000058651 20399789.921000000089 60274.842309521 2023-11-26T20:12:55.542602+00:00 20000076.664999961853 28999999.991999980062 48000000.011999957263 20399789.742999911308 60274.842321123 2023-11-26T20:12:56.545001+00:00 20000076.657999988645 29000000.007000029087 48000000.003000020981 20399789.797000050545 60274.842332724 2023-11-26T20:12:57.547398+00:00 20000076.661999940872 29000000.006999969482 47999999.988999962807 20399789.559000018984 60274.842344326 2023-11-26T20:12:58.549790+00:00 20000076.663000110537 28999999.985000010580 48000000.060999989510 20399789.378000020981 60274.842355747 2023-11-26T20:12:59.536567+00:00 20000076.658999919891 28999999.993999961764 47999999.955999970436 20399789.107999920845 60274.842367530 2023-11-26T20:13:00.554578+00:00 20000076.662000060081 29000000.027000069618 47999999.942000031471 20399789.004000071436 60274.842378951 2023-11-26T20:13:01.541353+00:00 20000076.658999919891 28999999.990999940783 48000000.085999973118 20399789.472999930382 60274.842390553 2023-11-26T20:13:02.543750+00:00 20000076.666000008583 28999999.971999999136 47999999.986000061035 20399789.809000018984 60274.842402335 2023-11-26T20:13:03.561763+00:00 20000076.660000089556 29000000.032999988645 47999999.983999967575 20399789.360000010580 60274.842413756 2023-11-26T20:13:04.548533+00:00 20000076.661999940872 28999999.995000001043 48000000.041000008583 20399789.377999998629 60274.842425358 2023-11-26T20:13:05.550931+00:00 20000076.662000060081 28999999.989000078291 48000000.018000006676 20399789.598999999464 60274.842436779 2023-11-26T20:13:06.537702+00:00 20000076.661999940872 28999999.990999940783 47999999.938000001013 20399790.017999999225 60274.842448561 2023-11-26T20:13:07.555720+00:00 20000076.659000039101 29000000.008000019938 47999999.931999996305 20399789.808000009507 60274.842459983 2023-11-26T20:13:08.542498+00:00 20000076.661999940872 29000000.039000030607 48000000.084000006318 20399789.710999999195 60274.842471585 2023-11-26T20:13:09.544896+00:00 20000076.664000030607 28999999.995999928564 48000000.068999983370 20399789.425000000745 60274.842483186 2023-11-26T20:13:10.547288+00:00 20000076.659000039101 28999999.967000011355 47999999.941000007093 20399789.802000001073 60274.842494788 2023-11-26T20:13:11.549684+00:00 20000076.662999991328 29000000.027000069618 48000000.011000007391 20399789.536000009626 60274.842506390 2023-11-26T20:13:12.552079+00:00 20000076.664999961853 28999999.978999968618 48000000.018000006676 20399789.529999971390 60274.842517811 2023-11-26T20:13:13.538850+00:00 20000076.659000039101 29000000.003000020981 47999999.984999947250 20399789.721999999136 60274.842529594 2023-11-26T20:13:14.556880+00:00 20000076.661999940872 29000000.004999998957 47999999.981000013649 20399789.664000000805 60274.842541014 2023-11-26T20:13:15.543646+00:00 20000076.662000060081 28999999.975999951363 47999999.994999997318 20399789.721999999136 60274.842552616 2023-11-26T20:13:16.546039+00:00 20000076.659999970347 28999999.999000068754 47999999.986999988556 20399789.862000018358 60274.842564218 2023-11-26T20:13:17.548433+00:00 20000076.661999940872 29000000.017000000924 47999999.978999972343 20399790.066999968141 60274.842575820 2023-11-26T20:13:18.550827+00:00 20000076.663000110537 29000000.006000000983 47999999.986000061035 20399790.504000011832 60274.842587346 2023-11-26T20:13:19.546710+00:00 20000076.660000000149 29000000.013999998569 48000000.070999979973 20399790.157999988645 60274.842598948 2023-11-26T20:13:20.549108+00:00 20000076.662000000477 28999999.975999999791 47999999.986000061035 20399790.205000039190 60274.842610625 2023-11-26T20:13:21.558013+00:00 20000076.660000000149 29000000.023999989033 48000000.011999957263 20399790.613999959081 60274.842621971 2023-11-26T20:13:22.538285+00:00 20000076.662999998778 28999999.993000000715 48000000.000000000000 20399790.162999991328 60274.842633754 2023-11-26T20:13:23.556308+00:00 20000076.662000000477 28999999.984000001103 47999999.944000013173 20399790.337999999523 60274.842645174 2023-11-26T20:13:24.543077+00:00 20000076.658999990672 29000000.020000010729 48000000.069000013173 20399790.359000030905 60274.842656776 2023-11-26T20:13:25.545469+00:00 20000076.662999998778 28999999.975999981165 47999999.975000016391 20399790.376999970526 60274.842668378 2023-11-26T20:13:26.547861+00:00 20000076.663000021130 29000000.028000000864 48000000.002999901772 20399790.376000050455 60274.842679980 2023-11-26T20:13:27.550256+00:00 20000076.660999979824 28999999.971000019461 47999999.948000073433 20399790.593999978155 60274.842691401 2023-11-26T20:13:28.537027+00:00 20000076.662000000477 29000000.004000011832 48000000.072999946773 20399790.610000010580 60274.842703003 2023-11-26T20:13:29.539421+00:00 20000076.660000000149 29000000.008999999613 47999999.990000002086 20399790.709999978542 60274.842714785 2023-11-26T20:13:30.557431+00:00 20000076.663000021130 29000000.001999970526 47999999.947000011802 20399790.485999941826 60274.842726206 2023-11-26T20:13:31.544203+00:00 20000076.662000000477 28999999.987000048161 48000000.020999997854 20399790.306000109762 60274.842737808 2023-11-26T20:13:32.546596+00:00 20000076.661000009626 29000000.007999960333 48000000.032000012696 20399790.569999929518 60274.842749410 2023-11-26T20:13:33.548996+00:00 20000076.659999970347 28999999.989000018686 47999999.985999971628 20399790.725999951363 60274.842761012 2023-11-26T20:13:34.551395+00:00 20000076.662999991328 29000000.028000000864 48000000.003000020981 20399790.244000080973 60274.842772433 2023-11-26T20:13:35.538169+00:00 20000076.662000000477 28999999.992999970913 47999999.958999991417 20399790.110999941826 60274.842784034 2023-11-26T20:13:36.540565+00:00 20000076.661000009626 28999999.995000001043 47999999.998000033200 20399790.167999979109 60274.842795636 2023-11-26T20:13:37.542959+00:00 20000076.662000000477 28999999.978000041097 48000000.009999990463 20399790.530000090599 60274.842807238 2023-11-26T20:13:38.545347+00:00 20000076.657999988645 28999999.978999968618 48000000.013999998569 20399790.147999998182 60274.842818839 2023-11-26T20:13:39.547739+00:00 20000076.664000030607 29000000.031000021845 48000000.036999940872 20399790.495000001043 60274.842830441 2023-11-26T20:13:40.550128+00:00 20000076.662999991328 29000000.013000011444 48000000.024000048637 20399790.418999910355 60274.842842043 2023-11-26T20:13:41.552526+00:00 20000076.659999970347 28999999.981999989599 47999999.876000046730 20399790.550000071526 60274.842853464 2023-11-26T20:13:42.539300+00:00 20000076.663000050932 28999999.991999980062 48000000.042999982834 20399790.883000019938 60274.842865247 2023-11-26T20:13:43.557316+00:00 20000076.662000000477 29000000.024000048637 48000000.069000013173 20399790.541999939829 60274.842876668 2023-11-26T20:13:44.544085+00:00 20000076.659999970347 28999999.971999999136 47999999.906000018120 20399790.467000011355 60274.842888270 2023-11-26T20:13:45.546480+00:00 20000076.660999950022 29000000.010999921709 48000000.072999946773 20399790.421000000089 60274.842899690 2023-11-26T20:13:46.533251+00:00 20000076.663000110537 29000000.050000071526 47999999.965000033379 20399790.894000049680 60274.842911473 2023-11-26T20:13:47.551262+00:00 20000076.658999919891 28999999.944000009447 48000000.064000010490 20399791.199000000954 60274.842923075 2023-11-26T20:13:48.553663+00:00 20000076.661000009626 29000000.016999959946 48000000.024999983609 20399790.792999979109 60274.842934496 2023-11-26T20:13:49.540437+00:00 20000076.662000060081 29000000.003999948502 47999999.952999949455 20399791.029999971390 60274.842946278 2023-11-26T20:13:50.558456+00:00 20000076.662999991328 28999999.993000030518 48000000.034999966621 20399790.629999998957 60274.842957699 2023-11-26T20:13:51.545226+00:00 20000076.663999918848 29000000.021999958903 47999999.898000001907 20399791.169999960810 60274.842969301 2023-11-26T20:13:52.547617+00:00 20000076.657000061125 28999999.977000001818 48000000.055999986827 20399791.455000039190 60274.842980722 2023-11-26T20:13:53.534381+00:00 20000076.662999991328 28999999.998000029474 47999999.918000012636 20399791.064000010490 60274.842992505 2023-11-26T20:13:54.552400+00:00 20000076.662000060081 29000000.030000001192 48000000.094999998808 20399790.835999969393 60274.843003926 2023-11-26T20:13:55.539172+00:00 20000076.660999890417 28999999.969999998808 47999999.964999966323 20399790.675999999046 60274.843015527 2023-11-26T20:13:56.541569+00:00 20000076.661000009626 29000000.010000009090 48000000.004000008106 20399791.003000020981 60274.843027310 2023-11-26T20:13:57.559586+00:00 20000076.665000081062 29000000.033999990672 48000000.045000016689 20399791.201999999583 60274.843038731 2023-11-26T20:13:58.546356+00:00 20000076.656999949366 28999999.990000009537 47999999.994999997318 20399791.315000001341 60274.843050333 2023-11-26T20:13:59.548756+00:00 20000076.661000009626 28999999.970999989659 47999999.939999997616 20399791.102000009269 60274.843061859 2023-11-26T20:14:00.544644+00:00 20000076.664000030607 29000000.013000011444 47999999.967000007629 20399791.119999989867 60274.843073537 2023-11-26T20:14:01.553542+00:00 20000076.662999991328 28999999.977999988943 48000000.068000018597 20399791.052999999374 60274.843084882 2023-11-26T20:14:02.533815+00:00 20000076.659999970347 29000000.015999998897 47999999.985000006855 20399790.861999999732 60274.843096665 2023-11-26T20:14:03.551829+00:00 20000076.662000060081 28999999.989000018686 47999999.974999897182 20399791.046000000089 60274.843108086 2023-11-26T20:14:04.538607+00:00 20000076.660999890417 29000000.028000000864 47999999.989000082016 20399790.951999988407 60274.843119687 2023-11-26T20:14:05.541005+00:00 20000076.664000030607 28999999.973999980837 48000000.075999982655 20399791.224000010639 60274.843131470 2023-11-26T20:14:06.559020+00:00 20000076.657999988645 28999999.999000009149 47999999.972000002861 20399791.051999989897 60274.843142891 2023-11-26T20:14:07.545793+00:00 20000076.662000060081 29000000.007000029087 47999999.957999937236 20399791.152000010014 60274.843154493 2023-11-26T20:14:08.548191+00:00 20000076.661000009626 29000000.003999948502 48000000.060999989510 20399791.182999998331 60274.843165914 2023-11-26T20:14:09.534968+00:00 20000076.661999940872 29000000.016000028700 48000000.005000002682 20399791.050999999046 60274.843177697 2023-11-26T20:14:10.552982+00:00 20000076.662000060081 28999999.976000010967 47999999.987000107765 20399791.175000008196 60274.843189117 2023-11-26T20:14:11.539759+00:00 20000076.661999940872 29000000.011999960989 48000000.002999901772 20399791.629999998957 60274.843200719 2023-11-26T20:14:12.542152+00:00 20000076.661000009626 28999999.989000018686 47999999.981999993324 20399791.195999979973 60274.843212321 2023-11-26T20:14:13.544547+00:00 20000076.662999998778 29000000.014999989420 47999999.998000003397 20399791.444999989122 60274.843223923 2023-11-26T20:14:14.546942+00:00 20000076.660000000149 28999999.983000040054 48000000.005999997258 20399791.554000020027 60274.843235525 2023-11-26T20:14:15.549331+00:00 20000076.662999998778 28999999.995000001043 47999999.961000010371 20399791.854000028223 60274.843247127 2023-11-26T20:14:16.551732+00:00 20000076.660999998450 28999999.980000019073 48000000.035999983549 20399792.046999990940 60274.843258728 2023-11-26T20:14:17.554130+00:00 20000076.665999989957 29000000.021999958903 47999999.993000000715 20399791.988999959081 60274.843270149 2023-11-26T20:14:18.540898+00:00 20000076.660000000149 29000000.028000000864 48000000.048999987543 20399791.480000019073 60274.843281751 2023-11-26T20:14:19.543288+00:00 20000076.660000000149 29000000.000000000000 48000000.009000003338 20399791.524999979883 60274.843293353 2023-11-26T20:14:20.545683+00:00 20000076.661000009626 28999999.990000009537 47999999.920000016689 20399792.061000049114 60274.843304954 2023-11-26T20:14:21.548075+00:00 20000076.660999979824 29000000.011000040919 48000000.092999987304 20399791.974999960512 60274.843316375 2023-11-26T20:14:22.534846+00:00 20000076.662000000477 28999999.967999938875 47999999.949999988079 20399791.555999990553 60274.843328158 2023-11-26T20:14:23.552865+00:00 20000076.660000029951 29000000.003000020981 47999999.964000053704 20399792.208999991417 60274.843339760 2023-11-26T20:14:24.555256+00:00 20000076.662999991328 29000000.016000028700 48000000.048999913037 20399792.085000038147 60274.843351181 2023-11-26T20:14:25.542032+00:00 20000076.660000029951 28999999.997999910265 47999999.979000091553 20399792.528000000864 60274.843362783 2023-11-26T20:14:26.544428+00:00 20000076.662000000477 28999999.981000069529 47999999.973999977112 20399792.398999929428 60274.843374385 2023-11-26T20:14:27.546824+00:00 20000076.663999971002 29000000.018000010401 48000000.026999950409 20399791.905000090599 60274.843385986 2023-11-26T20:14:28.549200+00:00 20000076.659999970347 29000000.008999940008 48000000.005000002682 20399792.019999980927 60274.843397407 2023-11-26T20:14:29.535946+00:00 20000076.662000000477 28999999.998000029474 48000000.008000023663 20399792.098999980837 60274.843409189 2023-11-26T20:14:30.553929+00:00 20000076.659000039101 28999999.975000020117 47999999.986999988556 20399792.656000021845 60274.843420610 2023-11-26T20:14:31.540702+00:00 20000076.661000009626 29000000.006000000983 48000000.009000062943 20399792.317000031471 60274.843432212 2023-11-26T20:14:32.543095+00:00 20000076.663999971002 29000000.018000010401 47999999.975999951363 20399792.255999919027 60274.843443814 2023-11-26T20:14:33.545491+00:00 20000076.661000009626 28999999.975999999791 48000000.009999990463 20399791.988000039011 60274.843455415 2023-11-26T20:14:34.547887+00:00 20000076.659999970347 29000000.006000000983 48000000.011000037193 20399791.949000000954 60274.843467017 2023-11-26T20:14:35.550280+00:00 20000076.664000030607 29000000.006999999285 47999999.952999949455 20399791.825999978930 60274.843478438 2023-11-26T20:14:36.537043+00:00 20000076.661000009626 29000000.013000011444 48000000.040999993682 20399792.017000079155 60274.843490221 2023-11-26T20:14:37.555070+00:00 20000076.662999991328 28999999.989999979734 47999999.972000002861 20399792.155999898911 60274.843501641 2023-11-26T20:14:38.541835+00:00 20000076.657999988645 29000000.000000000000 48000000.005000002682 20399792.423000101000 60274.843513243 2023-11-26T20:14:39.544233+00:00 20000076.666999939829 29000000.007000029087 48000000.071000009775 20399792.008999940008 60274.843524770 2023-11-26T20:14:40.540125+00:00 20000076.658000111580 28999999.996999979019 47999999.957000017166 20399792.123000029474 60274.843536447 2023-11-26T20:14:41.549021+00:00 20000076.660999890417 28999999.984000030905 48000000.000999987125 20399792.000000000000 60274.843548049 2023-11-26T20:14:42.551410+00:00 20000076.663000110537 28999999.996999979019 47999999.932999968529 20399792.126999970526 60274.843559575 2023-11-26T20:14:43.547297+00:00 20000076.660999890417 29000000.000999990851 48000000.053000032902 20399791.532000061125 60274.843571252 2023-11-26T20:14:44.556201+00:00 20000076.661000009626 29000000.003000020981 48000000.020999968052 20399792.020999908447 60274.843582598 2023-11-26T20:14:45.536480+00:00 20000076.660000089556 29000000.013000011444 48000000.024000048637 20399792.014000058174 60274.843594381 2023-11-26T20:14:46.554495+00:00 20000076.663999918848 29000000.010999981314 47999999.924999952316 20399792.065999981016 60274.843605801 2023-11-26T20:14:47.541268+00:00 20000076.661000009626 28999999.986999988556 48000000.045000076294 20399792.299999948591 60274.843617403 2023-11-26T20:14:48.543664+00:00 20000076.661000009626 28999999.991999980062 47999999.970999963582 20399791.779000040144 60274.843629005 2023-11-26T20:14:49.546059+00:00 20000076.662999991328 29000000.010000050068 48000000.037999987602 20399792.360999941826 60274.843640607 2023-11-26T20:14:50.548453+00:00 20000076.657999988645 28999999.985999941826 47999999.896000027657 20399792.168000001460 60274.843652209 2023-11-26T20:14:51.550851+00:00 20000076.662999991328 29000000.009999990463 48000000.092999942601 20399792.144999999553 60274.843663630 2023-11-26T20:14:52.537626+00:00 20000076.661000009626 28999999.974000100046 47999999.924000017345 20399792.275999989361 60274.843675413 2023-11-26T20:14:53.555647+00:00 20000076.662999991328 29000000.026999950409 48000000.052000053227 20399792.113000009209 60274.843686834 2023-11-26T20:14:54.542415+00:00 20000076.661000009626 28999999.996999979019 47999999.980999946594 20399792.111999999732 60274.843698435 2023-11-26T20:14:55.544809+00:00 20000076.662999991328 29000000.013000011444 48000000.060999989510 20399792.028000008315 60274.843710037 2023-11-26T20:14:56.547195+00:00 20000076.660000089556 28999999.973000049591 48000000.042000062764 20399792.353999968618 60274.843721638 2023-11-26T20:14:57.549585+00:00 20000076.662999991328 29000000.022999998182 47999999.942000031471 20399792.103000018746 60274.843733060 2023-11-26T20:14:58.536365+00:00 20000076.657999988645 28999999.982999920845 47999999.987000003457 20399792.099999990314 60274.843744662 2023-11-26T20:14:59.538762+00:00 20000076.664999961853 29000000.018000010401 47999999.990999996662 20399792.717999991030 60274.843756444 2023-11-26T20:15:00.556767+00:00 20000076.661000009626 28999999.971000079066 48000000.045999988914 20399792.620000001043 60274.843767865 2023-11-26T20:15:01.543537+00:00 20000076.661999940872 29000000.008999940008 47999999.957000017166 20399792.617000009865 60274.843779467 2023-11-26T20:15:02.545932+00:00 20000076.663000110537 29000000.021999958903 48000001.018000006676 20399791.814999971539 60274.843791069 2023-11-26T20:15:03.548327+00:00 20000076.657999988645 28999999.971000079066 47999999.964999966323 20399792.559999998659 60274.843802670 2023-11-26T20:15:04.550720+00:00 20000076.661999940872 29000000.037999991328 48000000.000000000000 20399792.327000018209 60274.843814091 2023-11-26T20:15:05.537492+00:00 20000076.662000060081 28999999.998999949545 48000000.023000001907 20399792.207000020891 60274.843825693 2023-11-26T20:15:06.539888+00:00 20000076.662999998778 28999999.968000050634 48000000.029000036418 20399792.515999969095 60274.843837295 2023-11-26T20:15:07.542287+00:00 20000076.660000000149 29000000.008999940008 47999999.976999998093 20399792.915000021458 60274.843848897 2023-11-26T20:15:08.544676+00:00 20000076.662000000477 29000000.017000000924 47999999.971000023186 20399792.561999980360 60274.843860499 2023-11-26T20:15:09.547071+00:00 20000076.661999989301 28999999.969000000507 47999999.970999963582 20399793.106000009924 60274.843872100 2023-11-26T20:15:10.549471+00:00 20000076.660999998450 29000000.008000001311 48000000.080000042915 20399792.647000011057 60274.843883702 2023-11-26T20:15:11.551869+00:00 20000076.664000000805 29000000.004000011832 47999999.962999939919 20399792.934999998659 60274.843895123 2023-11-26T20:15:12.538650+00:00 20000076.658999990672 29000000.015000000596 47999999.988999962807 20399792.876999970526 60274.843906906 2023-11-26T20:15:13.556667+00:00 20000076.662000000477 28999999.986999988556 48000000.034000039101 20399792.809000018984 60274.843918327 2023-11-26T20:15:14.543443+00:00 20000076.660000000149 28999999.978999998420 47999999.978000037372 20399793.200999978930 60274.843929929 2023-11-26T20:15:15.545834+00:00 20000076.664000000805 29000000.008000019938 47999999.985999941826 20399793.333000000566 60274.843941350 2023-11-26T20:15:16.532600+00:00 20000076.660000000149 29000000.018000010401 47999999.978999972343 20399792.983999971300 60274.843953132 2023-11-26T20:15:17.550622+00:00 20000076.661000009626 28999999.996999979019 48000000.070000052452 20399793.134000059217 60274.843964734 2023-11-26T20:15:18.553012+00:00 20000076.662000000477 29000000.010999981314 48000000.023000001907 20399792.703999999911 60274.843976155 2023-11-26T20:15:19.539785+00:00 20000076.661000009626 29000000.001000050455 47999999.927000053227 20399793.054000020027 60274.843987938 2023-11-26T20:15:20.557810+00:00 20000076.664999961853 28999999.971999999136 48000000.001000002027 20399793.164999961853 60274.843999359 2023-11-26T20:15:21.544581+00:00 20000076.660000029951 29000000.011999960989 47999999.988000012934 20399792.919000029564 60274.844010960 2023-11-26T20:15:22.546973+00:00 20000076.662999991328 29000000.016000028700 48000000.076999992132 20399792.792999979109 60274.844022487 2023-11-26T20:15:23.542861+00:00 20000076.657000008970 28999999.972999989986 47999999.972000002861 20399792.925999999046 60274.844034164 2023-11-26T20:15:24.551764+00:00 20000076.663999971002 29000000.020999971777 47999999.992000013590 20399792.802999969572 60274.844045510 2023-11-26T20:15:25.532028+00:00 20000076.663000050932 29000000.004999998957 47999999.986999988556 20399792.723999980837 60274.844057292 2023-11-26T20:15:26.550049+00:00 20000076.659999970347 28999999.996000051498 48000000.009999990463 20399792.723000049591 60274.844068713 2023-11-26T20:15:27.536828+00:00 20000076.661000009626 29000000.004999998957 48000000.004000008106 20399793.360000010580 60274.844080315 2023-11-26T20:15:28.539228+00:00 20000076.662999991328 28999999.972999930382 48000000.009000003338 20399793.417999979109 60274.844092098 2023-11-26T20:15:29.557246+00:00 20000076.661000009626 29000000.019000049680 47999999.946999967098 20399793.730000019073 60274.844103519 2023-11-26T20:15:30.544022+00:00 20000076.660000029951 28999999.986999988556 48000000.026000022888 20399793.276999950409 60274.844115120 2023-11-26T20:15:31.546416+00:00 20000076.663999971002 29000000.011000040919 48000000.017000019550 20399793.417000059038 60274.844126542 2023-11-26T20:15:32.533186+00:00 20000076.660000029951 29000000.009999990463 47999999.916000008583 20399793.231999989599 60274.844138324 2023-11-26T20:15:33.551207+00:00 20000076.661999940872 29000000.008000019938 48000000.105000019073 20399793.773999929428 60274.844149745 2023-11-26T20:15:34.537988+00:00 20000076.662999991328 28999999.980999950320 47999999.974999897182 20399794.036000009626 60274.844161347 2023-11-26T20:15:35.540389+00:00 20000076.662000060081 28999999.986999988556 48000000.036000013351 20399793.450000051409 60274.844172949 2023-11-26T20:15:36.542783+00:00 20000076.659000039101 29000000.032999988645 47999999.949000000954 20399793.449000000954 60274.844184550 2023-11-26T20:15:37.545173+00:00 20000076.660999890417 28999999.983000040054 48000000.030000090599 20399794.034999970347 60274.844196152 2023-11-26T20:15:38.547564+00:00 20000076.663000110537 28999999.990999940783 48000000.009999990463 20399794.134000059217 60274.844207754 2023-11-26T20:15:39.549958+00:00 20000076.660999890417 29000000.014000058174 47999999.996999979019 20399794.179000020027 60274.844219356 2023-11-26T20:15:40.552355+00:00 20000076.661000009626 29000000.011999960989 47999999.973999977112 20399793.666999939829 60274.844230777 2023-11-26T20:15:41.539132+00:00 20000076.662999991328 28999999.981999989599 48000000.000000000000 20399793.593999978155 60274.844242379 2023-11-26T20:15:42.541524+00:00 20000076.661000009626 28999999.999000068754 47999999.986999988556 20399794.008999999613 60274.844253981 2023-11-26T20:15:43.543921+00:00 20000076.662000060081 28999999.990999940783 48000000.020000003278 20399793.502000000328 60274.844265583 2023-11-26T20:15:44.546317+00:00 20000076.662999991328 29000000.014000058174 47999999.987000003457 20399793.980000000447 60274.844277003 2023-11-26T20:15:45.533083+00:00 20000076.661000009626 28999999.988000001758 48000000.038999989629 20399793.871999990195 60274.844288786 2023-11-26T20:15:46.551095+00:00 20000076.658999919891 28999999.993999999017 47999999.925000011921 20399794.010000009090 60274.844300387 2023-11-26T20:15:47.553492+00:00 20000076.663000110537 29000000.002000000328 48000000.013000011444 20399794.125000000000 60274.844311809 2023-11-26T20:15:48.540272+00:00 20000076.661999940872 29000000.021999999881 48000000.071999967098 20399794.074000000954 60274.844323411 2023-11-26T20:15:49.542667+00:00 20000076.661000009626 28999999.995999988168 47999999.925000011921 20399793.668999999762 60274.844335012 2023-11-26T20:15:50.545066+00:00 20000076.662999991328 28999999.999000009149 47999999.994999997318 20399794.458999991417 60274.844346614 2023-11-26T20:15:51.547461+00:00 20000076.659999970347 29000000.014999989420 48000000.022000007331 20399794.531000021845 60274.844358035 2023-11-26T20:15:52.534232+00:00 20000076.661000009626 28999999.965999990702 47999999.996999979019 20399794.428999990225 60274.844369818 2023-11-26T20:15:53.552244+00:00 20000076.662999991328 29000000.009000029415 47999999.993999958038 20399794.183999989182 60274.844381238 2023-11-26T20:15:54.539011+00:00 20000076.659000039101 29000000.000999990851 48000000.049000017345 20399793.947000000626 60274.844392840 2023-11-26T20:15:55.541409+00:00 20000076.664999961853 28999999.987999979407 47999999.938000082970 20399794.000000000000 60274.844404442 2023-11-26T20:15:56.543805+00:00 20000076.659000039101 29000000.022999998182 48000000.054999947548 20399794.014999989420 60274.844416044 2023-11-26T20:15:57.546201+00:00 20000076.661999940872 29000000.008000019938 48000000.014999993145 20399793.807000041008 60274.844427646 2023-11-26T20:15:58.548589+00:00 20000076.662000060081 28999999.998000029474 47999999.932000041008 20399793.986999988556 60274.844439066 2023-11-26T20:15:59.535351+00:00 20000076.659999970347 29000000.000999990851 48000000.016999959946 20399794.675999999046 60274.844450849 2023-11-26T20:16:00.553366+00:00 20000076.664000000805 28999999.977999988943 48000000.100000016391 20399794.501999970526 60274.844462270 2023-11-26T20:16:01.540134+00:00 20000076.660000000149 29000000.018000010401 47999999.916999943554 20399794.317000031471 60274.844473872 2023-11-26T20:16:02.542531+00:00 20000076.660000000149 28999999.986999988556 48000000.017000079155 20399794.328999999911 60274.844485398 2023-11-26T20:16:03.538421+00:00 20000076.662999998778 28999999.994000021368 47999999.944999933243 20399794.299000021070 60274.844497075 2023-11-26T20:16:04.547319+00:00 20000076.664000000805 29000000.031999949366 47999999.994999997318 20399794.605999950320 60274.844508677 2023-11-26T20:16:05.549707+00:00 20000076.660999998450 28999999.999000068754 47999999.991999998689 20399794.593000050634 60274.844520204 2023-11-26T20:16:06.545596+00:00 20000076.660000000149 28999999.963999990374 48000000.060000002384 20399794.394999980927 60274.844531881 2023-11-26T20:16:07.554498+00:00 20000076.666000008583 29000000.018999930471 47999999.968999996781 20399794.717000011355 60274.844543227 2023-11-26T20:16:08.534767+00:00 20000076.657999988645 28999999.991000059992 48000000.020000010729 20399794.442999958992 60274.844555009 2023-11-26T20:16:09.552791+00:00 20000076.657999988645 28999999.993000030518 47999999.988999992609 20399795.139999989420 60274.844566430 2023-11-26T20:16:10.539563+00:00 20000076.664999991655 29000000.015999909490 47999999.999000012875 20399795.173000101000 60274.844578032 2023-11-26T20:16:11.541955+00:00 20000076.662000000477 28999999.992000099272 48000000.020999968052 20399794.657999988645 60274.844589634 2023-11-26T20:16:12.544349+00:00 20000076.659000009298 29000000.000999931246 47999999.983000040054 20399794.736999988556 60274.844601235 2023-11-26T20:16:13.546744+00:00 20000076.662999991328 28999999.996000051498 48000000.002999961376 20399794.695999979973 60274.844612837 2023-11-26T20:16:14.549136+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20399794.682000041008 60274.844624258 2023-11-26T20:16:15.535914+00:00 20000076.663999971002 29000000.000000000000 47999999.998999953270 20399794.806999921799 60274.844636041 2023-11-26T20:16:16.553932+00:00 20000076.660000029951 29000000.018000010401 48000000.022000066936 20399795.119000080973 60274.844647462 2023-11-26T20:16:17.540706+00:00 20000076.661000009626 28999999.975999951363 48000000.005999922752 20399794.644999980927 60274.844659063 2023-11-26T20:16:18.543098+00:00 20000076.661000009626 29000000.018000010401 47999999.951000086963 20399794.982999920845 60274.844670665 2023-11-26T20:16:19.545494+00:00 20000076.662999991328 28999999.986000061035 48000000.014999993145 20399795.106000069529 60274.844682267 2023-11-26T20:16:20.547892+00:00 20000076.661000009626 29000000.013000011444 48000000.026000022888 20399794.720000028610 60274.844693688 2023-11-26T20:16:21.534667+00:00 20000076.662000000477 28999999.990000009537 47999999.978999972343 20399794.666999939829 60274.844705290 2023-11-26T20:16:22.537063+00:00 20000076.662000000477 29000000.010999999940 47999999.990999937057 20399795.144999980927 60274.844717073 2023-11-26T20:16:23.555084+00:00 20000076.662000000477 28999999.986999999732 47999999.998000033200 20399794.864000078291 60274.844728494 2023-11-26T20:16:24.541859+00:00 20000076.660999950022 28999999.999999988824 48000000.016000032425 20399794.425999999046 60274.844740096 2023-11-26T20:16:25.544251+00:00 20000076.663000050932 29000000.004000011832 48000000.014999993145 20399793.978999968618 60274.844751697 2023-11-26T20:16:26.546647+00:00 20000076.660999950022 29000000.000000000000 47999999.968999981880 20399794.754999998957 60274.844763299 2023-11-26T20:16:27.549045+00:00 20000076.659999970347 29000000.018999990076 48000000.058000013232 20399794.850999951363 60274.844774720 2023-11-26T20:16:28.535817+00:00 20000076.661000009626 28999999.962999999523 47999999.963999986649 20399794.978000041097 60274.844786322 2023-11-26T20:16:29.538214+00:00 20000076.662000060081 29000000.043000008911 48000000.013000011444 20399795.215000029653 60274.844797924 2023-11-26T20:16:30.540616+00:00 20000076.661000009626 28999999.967999961227 47999999.935999989510 20399795.160999890417 60274.844809526 2023-11-26T20:16:31.543017+00:00 20000076.662999991328 29000000.036000009626 48000000.043000012636 20399795.355000019073 60274.844821127 2023-11-26T20:16:32.545404+00:00 20000076.661000009626 28999999.967999991030 47999999.981999963522 20399795.103000041097 60274.844832729 2023-11-26T20:16:33.547799+00:00 20000076.661999940872 29000000.013000011444 48000000.047000050545 20399795.031999949366 60274.844844331 2023-11-26T20:16:34.550192+00:00 20000076.661000009626 28999999.989000018686 47999999.951999962330 20399794.904000040144 60274.844855752 2023-11-26T20:16:35.536969+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20399795.412000000477 60274.844867534 2023-11-26T20:16:36.554981+00:00 20000076.659999970347 28999999.994000021368 48000000.032999992371 20399795.164999999106 60274.844878956 2023-11-26T20:16:37.541760+00:00 20000076.663000110537 29000000.013000011444 47999999.974000036716 20399795.004999998957 60274.844890557 2023-11-26T20:16:38.544152+00:00 20000076.660999890417 28999999.981000009924 48000000.010999977589 20399795.541999999434 60274.844901978 2023-11-26T20:16:39.530922+00:00 20000076.660000089556 29000000.001999970526 47999999.960000038147 20399795.343000009656 60274.844913761 2023-11-26T20:16:40.548942+00:00 20000076.662999991328 29000000.033000048250 48000000.044999957085 20399795.546999990940 60274.844925363 2023-11-26T20:16:41.551337+00:00 20000076.659000039101 28999999.959999918938 48000000.032000057399 20399795.678999990225 60274.844936783 2023-11-26T20:16:42.538108+00:00 20000076.661999940872 29000000.009000059217 47999999.921999931335 20399795.373000029474 60274.844948567 2023-11-26T20:16:43.556136+00:00 20000076.664000030607 29000000.028000000864 48000000.044000029564 20399795.715999990702 60274.844959987 2023-11-26T20:16:44.542904+00:00 20000076.661000009626 28999999.973999980837 47999999.975999951363 20399795.453000009060 60274.844971589 2023-11-26T20:16:45.545293+00:00 20000076.661000009626 29000000.008999940008 48000000.040000081062 20399795.626999970526 60274.844983116 2023-11-26T20:16:46.541180+00:00 20000076.662999991328 28999999.995000001043 47999999.913999922574 20399795.770000010729 60274.844994793 2023-11-26T20:16:47.550085+00:00 20000076.659999970347 29000000.009000059217 48000000.025000102818 20399795.728999998420 60274.845006138 2023-11-26T20:16:48.530351+00:00 20000076.661000009626 28999999.985000010580 48000000.047999978065 20399795.975000020117 60274.845017921 2023-11-26T20:16:49.548366+00:00 20000076.663999918848 29000000.015999909490 47999999.996999979019 20399795.834999978542 60274.845029598 2023-11-26T20:16:50.557270+00:00 20000076.660000089556 28999999.960000038147 47999999.961000002921 20399795.640999969095 60274.845040944 2023-11-26T20:16:51.537548+00:00 20000076.661000009626 29000000.031000021845 48000000.054000012577 20399795.864000018686 60274.845052727 2023-11-26T20:16:52.555567+00:00 20000076.661000009626 28999999.985999941826 47999999.951999992132 20399795.897000011057 60274.845064147 2023-11-26T20:16:53.542338+00:00 20000076.660999890417 29000000.002000089735 48000000.097000002861 20399795.315999981016 60274.845075749 2023-11-26T20:16:54.544731+00:00 20000076.664000000805 29000000.016999959946 47999999.972000032663 20399795.859000030905 60274.845087170 2023-11-26T20:16:55.531509+00:00 20000076.661000009626 28999999.988000039011 47999999.979999959469 20399795.521999958903 60274.845098953 2023-11-26T20:16:56.549522+00:00 20000076.659999988973 28999999.982999920845 47999999.962999999523 20399795.397999998182 60274.845110374 2023-11-26T20:16:57.536299+00:00 20000076.662000000477 29000000.018000010401 47999999.990000009537 20399795.212000008672 60274.845121976 2023-11-26T20:16:58.538699+00:00 20000076.662999998778 29000000.019000049680 47999999.975000016391 20399795.438000019640 60274.845133758 2023-11-26T20:16:59.556717+00:00 20000076.656999990344 28999999.989999998361 48000000.069999992847 20399795.018000010401 60274.845145179 2023-11-26T20:17:00.543480+00:00 20000076.667000029236 29000000.007999990135 47999999.971999943256 20399795.063000019640 60274.845156781 2023-11-26T20:17:01.545876+00:00 20000076.660000000149 29000000.000999998301 47999999.967000007629 20399795.631999969482 60274.845168383 2023-11-26T20:17:02.548276+00:00 20000076.660000000149 29000000.004000011832 48000000.001000046730 20399795.314999941736 60274.845179984 2023-11-26T20:17:03.550670+00:00 20000076.662999991328 28999999.984999980778 48000000.064000010490 20399795.656000021845 60274.845191406 2023-11-26T20:17:04.537450+00:00 20000076.660000000149 29000000.003000020981 47999999.957000017166 20399795.320999979973 60274.845203008 2023-11-26T20:17:05.539853+00:00 20000076.663000021130 29000000.004999998957 48000000.047999978065 20399795.879000071436 60274.845214609 2023-11-26T20:17:06.542247+00:00 20000076.663999971002 28999999.991000000387 47999999.952000021935 20399795.730999950320 60274.845226211 2023-11-26T20:17:07.544636+00:00 20000076.656000021845 28999999.985000010580 48000000.059000022709 20399795.664000030607 60274.845237813 2023-11-26T20:17:08.547029+00:00 20000076.665000021458 29000000.018999990076 47999999.974999897182 20399795.756000038236 60274.845249414 2023-11-26T20:17:09.549425+00:00 20000076.660999950022 28999999.971000019461 47999999.866999976337 20399796.071999911219 60274.845261016 2023-11-26T20:17:10.551818+00:00 20000076.662000000477 29000000.014999989420 48000000.109000086784 20399795.723000049591 60274.845272437 2023-11-26T20:17:11.538588+00:00 20000076.663000050932 29000000.008999999613 48000000.008999936283 20399795.819000009447 60274.845284039 2023-11-26T20:17:12.540982+00:00 20000076.660999950022 28999999.997999969870 47999999.982000000775 20399796.014999989420 60274.845295641 2023-11-26T20:17:13.543374+00:00 20000076.658000048250 29000000.001000050455 48000000.023999996483 20399795.899000048637 60274.845307243 2023-11-26T20:17:14.545767+00:00 20000076.662999991328 29000000.001999970526 47999999.985999986529 20399796.131999969482 60274.845318664 2023-11-26T20:17:15.532536+00:00 20000076.663999971002 28999999.977000001818 47999999.992000013590 20399795.939999941736 60274.845330446 2023-11-26T20:17:16.550551+00:00 20000076.659000039101 29000000.027000010014 48000000.037999987602 20399796.539000030607 60274.845342048 2023-11-26T20:17:17.552946+00:00 20000076.662999991328 28999999.986000001431 47999999.874000012875 20399796.218999978155 60274.845353469 2023-11-26T20:17:18.539725+00:00 20000076.662000000477 29000000.008000019938 48000000.137000016868 20399796.471999999136 60274.845365071 2023-11-26T20:17:19.542122+00:00 20000076.660999950022 28999999.973999980837 47999999.918999969959 20399796.531000021845 60274.845376673 2023-11-26T20:17:20.544514+00:00 20000076.660000089556 29000000.049000021070 48000000.092999987304 20399795.925999999046 60274.845388275 2023-11-26T20:17:21.546904+00:00 20000076.661999940872 28999999.977999929339 48000000.022000007331 20399796.422999981791 60274.845399695 2023-11-26T20:17:22.533672+00:00 20000076.664000030607 28999999.994000080973 47999999.942999958992 20399796.185000058264 60274.845411478 2023-11-26T20:17:23.551687+00:00 20000076.661000009626 28999999.995000001043 48000000.014000058174 20399796.062000039965 60274.845422899 2023-11-26T20:17:24.538457+00:00 20000076.658999919891 29000000.003999948502 47999999.958999991417 20399796.256999969482 60274.845434501 2023-11-26T20:17:25.540852+00:00 20000076.662999991328 28999999.991000059992 47999999.975000016391 20399796.227999929339 60274.845446283 2023-11-26T20:17:26.558879+00:00 20000076.661000009626 28999999.996999979019 48000000.062999956310 20399796.358000040054 60274.845457704 2023-11-26T20:17:27.545644+00:00 20000076.662999991328 28999999.998999949545 48000001.021999962628 20399795.407999999821 60274.845469306 2023-11-26T20:17:28.548042+00:00 20000076.660000089556 29000000.027000069618 47999999.976999998093 20399796.348000001162 60274.845480832 2023-11-26T20:17:29.543929+00:00 20000076.662999991328 28999999.995999928564 47999999.964000113308 20399796.590999998152 60274.845492510 2023-11-26T20:17:30.552831+00:00 20000076.659999970347 28999999.996999979019 47999999.986999988556 20399796.920000001788 60274.845503855 2023-11-26T20:17:31.533097+00:00 20000076.661000009626 29000000.003000020981 48000000.023999929428 20399796.795000001788 60274.845515638 2023-11-26T20:17:32.551118+00:00 20000076.662999991328 29000000.004000071436 48000000.029000036418 20399796.787999998778 60274.845527059 2023-11-26T20:17:33.537895+00:00 20000076.659999970347 29000000.004999998957 47999999.967000007629 20399797.024000000209 60274.845538661 2023-11-26T20:17:34.540289+00:00 20000076.662999991328 29000000.003999948502 47999999.957000017166 20399796.672999981791 60274.845550444 2023-11-26T20:17:35.558305+00:00 20000076.663000110537 28999999.975000020117 48000000.020000003278 20399796.872000008821 60274.845561864 2023-11-26T20:17:36.545080+00:00 20000076.658999919891 29000000.011999998242 48000000.057000011206 20399797.064000010490 60274.845573466 2023-11-26T20:17:37.547477+00:00 20000076.662999991328 28999999.999000001699 47999999.931999981403 20399796.782000008970 60274.845584887 2023-11-26T20:17:38.534245+00:00 20000076.661000009626 29000000.002000000328 48000000.050999999046 20399796.704999979585 60274.845596670 2023-11-26T20:17:39.552267+00:00 20000076.662999991328 28999999.996000010520 47999999.975000016391 20399796.825000021607 60274.845608091 2023-11-26T20:17:40.539042+00:00 20000076.661000009626 28999999.991000011563 48000000.009999990463 20399797.000000000000 60274.845619692 2023-11-26T20:17:41.541436+00:00 20000076.661000009626 29000000.033999979496 47999999.983999967575 20399796.861000001431 60274.845631294 2023-11-26T20:17:42.543830+00:00 20000076.662000060081 28999999.960999999195 48000000.019000053406 20399796.508999999613 60274.845642896 2023-11-26T20:17:43.546216+00:00 20000076.658999919891 29000000.013000011444 48000000.047999978065 20399796.830999970436 60274.845654498 2023-11-26T20:17:44.548607+00:00 20000076.666000008583 29000000.009999990463 47999999.955999970436 20399796.690000001341 60274.845665919 2023-11-26T20:17:45.535378+00:00 20000076.661000009626 28999999.984999980778 47999999.996999979019 20399797.000999990851 60274.845677701 2023-11-26T20:17:46.553400+00:00 20000076.661000009626 28999999.991000000387 47999999.987000107765 20399796.906000021845 60274.845689123 2023-11-26T20:17:47.540179+00:00 20000076.659000001848 29000000.029000040144 48000000.043999910355 20399797.004000011832 60274.845700724 2023-11-26T20:17:48.542577+00:00 20000076.662999998778 28999999.977000001818 47999999.933000087738 20399797.550999999046 60274.845712326 2023-11-26T20:17:49.544974+00:00 20000076.662999998778 28999999.996999979019 48000000.048999913037 20399797.036000009626 60274.845723928 2023-11-26T20:17:50.547367+00:00 20000076.660000000149 29000000.031000021845 48000000.045000076294 20399796.853999968618 60274.845735349 2023-11-26T20:17:51.534136+00:00 20000076.662999998778 28999999.982999980450 47999999.963999986649 20399797.614000018686 60274.845746951 2023-11-26T20:17:52.536532+00:00 20000076.660000000149 28999999.989000018686 48000000.016000032425 20399797.508999999613 60274.845758733 2023-11-26T20:17:53.554549+00:00 20000076.661000009626 29000000.036000009626 48000000.011999957263 20399797.488000039011 60274.845770154 2023-11-26T20:17:54.541324+00:00 20000076.662000000477 28999999.967000011355 47999999.970000028610 20399797.184000018984 60274.845781756 2023-11-26T20:17:55.543723+00:00 20000076.660999979824 29000000.013000011444 47999999.984999902546 20399797.345999959856 60274.845793358 2023-11-26T20:17:56.546121+00:00 20000076.662999991328 29000000.002999901772 47999999.987000107765 20399797.513000011444 60274.845804960 2023-11-26T20:17:57.548514+00:00 20000076.661000009626 29000000.003000020981 48000000.060000002384 20399797.220000028610 60274.845816381 2023-11-26T20:17:58.535287+00:00 20000076.662000000477 28999999.989000078291 47999999.929000012577 20399797.136999960989 60274.845827983 2023-11-26T20:17:59.537686+00:00 20000076.660000000149 28999999.989999890327 48000000.005000010133 20399797.261999960989 60274.845839584 2023-11-26T20:18:00.540070+00:00 20000076.662999991328 29000000.017000079155 48000000.005000002682 20399797.274000048637 60274.845851186 2023-11-26T20:18:01.542471+00:00 20000076.662000000477 28999999.990000009537 47999999.968999981880 20399796.878000020981 60274.845862788 2023-11-26T20:18:02.544870+00:00 20000076.662000000477 28999999.981999989599 48000000.050999999046 20399796.620000001043 60274.845874390 2023-11-26T20:18:03.547258+00:00 20000076.660000029951 29000000.009999990463 47999999.997000038624 20399797.012999888510 60274.845885991 2023-11-26T20:18:04.549648+00:00 20000076.658999979496 28999999.995000001043 48000000.019999980927 20399797.279000040144 60274.845897412 2023-11-26T20:18:05.536415+00:00 20000076.664000030607 29000000.021000031382 48000000.028999976814 20399797.583000060171 60274.845909195 2023-11-26T20:18:06.554437+00:00 20000076.662000000477 28999999.990999940783 47999999.963999986649 20399797.306999921799 60274.845920616 2023-11-26T20:18:07.541206+00:00 20000076.659999970347 29000000.008000019938 47999999.954000003636 20399797.911000009626 60274.845932218 2023-11-26T20:18:08.543605+00:00 20000076.662000000477 28999999.985000010580 48000000.050999999046 20399797.264999989420 60274.845943744 2023-11-26T20:18:09.539497+00:00 20000076.662000000477 29000000.006000038236 47999999.958000056446 20399797.694000009447 60274.845955421 2023-11-26T20:18:10.548393+00:00 20000076.665000021458 29000000.020999908447 48000000.054000020027 20399797.278000000864 60274.845966767 2023-11-26T20:18:11.528663+00:00 20000076.658999979496 28999999.973000049591 47999999.949000000954 20399797.721999999136 60274.845978550 2023-11-26T20:18:12.546676+00:00 20000076.660000029951 29000000.011999960989 47999999.990999937057 20399797.432000041008 60274.845990227 2023-11-26T20:18:13.555574+00:00 20000076.662999931723 29000000.000999998301 48000000.041000008583 20399797.587999939919 60274.846001572 2023-11-26T20:18:14.535844+00:00 20000076.662000060081 28999999.991000000387 47999999.973999977112 20399797.659000039101 60274.846013355 2023-11-26T20:18:15.553864+00:00 20000076.659000039101 28999999.988000001758 48000000.019999980927 20399797.980000019073 60274.846024776 2023-11-26T20:18:16.540640+00:00 20000076.661999940872 29000000.024000000209 47999999.952000021935 20399797.983999971300 60274.846036378 2023-11-26T20:18:17.543041+00:00 20000076.662000060081 28999999.987999990582 48000000.039999961853 20399797.738000039011 60274.846047799 2023-11-26T20:18:18.529815+00:00 20000076.662999991328 29000000.004000011832 48000000.020000100136 20399797.815999981016 60274.846059581 2023-11-26T20:18:19.547831+00:00 20000076.661000009626 29000000.011999990791 47999999.973999999464 20399797.937999960035 60274.846071002 2023-11-26T20:18:20.534604+00:00 20000076.662999991328 28999999.986000001431 47999999.999999992549 20399797.651999998838 60274.846082604 2023-11-26T20:18:21.537005+00:00 20000076.657999988645 28999999.994000021368 48000000.062000006437 20399798.120999999344 60274.846094387 2023-11-26T20:18:22.555027+00:00 20000076.661999940872 29000000.008000019938 47999999.972999989986 20399798.019999999553 60274.846105808 2023-11-26T20:18:23.541800+00:00 20000076.662999991328 29000000.001999970526 47999999.927000023425 20399797.643999990076 60274.846117410 2023-11-26T20:18:24.544193+00:00 20000076.660000089556 29000000.006999969482 48000000.057999998331 20399797.651000011712 60274.846128831 2023-11-26T20:18:25.530964+00:00 20000076.662999991328 28999999.998000029474 48000000.013999998569 20399797.535999998450 60274.846140613 2023-11-26T20:18:26.548976+00:00 20000076.662999991328 29000000.005999978632 48000000.036000013351 20399797.267000000924 60274.846152034 2023-11-26T20:18:27.535754+00:00 20000076.661000009626 28999999.981000009924 47999999.944999992847 20399797.968999978155 60274.846163636 2023-11-26T20:18:28.538145+00:00 20000076.661000009626 29000000.006000038236 47999999.962999999523 20399797.874000009149 60274.846175238 2023-11-26T20:18:29.540540+00:00 20000076.661000009626 29000000.007999960333 47999999.976000010967 20399797.550999999046 60274.846186840 2023-11-26T20:18:30.542927+00:00 20000076.661999940872 29000000.009999990463 48000000.067999958992 20399797.949999991804 60274.846198441 2023-11-26T20:18:31.545325+00:00 20000076.662000060081 28999999.976000010967 47999999.962000012398 20399798.076000008732 60274.846210043 2023-11-26T20:18:32.547718+00:00 20000076.659999970347 28999999.990000009537 47999999.983999967575 20399798.160000000149 60274.846221645 2023-11-26T20:18:33.550115+00:00 20000076.661999940872 29000000.004999998957 48000000.065000057220 20399798.014999989420 60274.846233066 2023-11-26T20:18:34.536892+00:00 20000076.662999991328 29000000.000000000000 47999999.980000019073 20399798.061000049114 60274.846244668 2023-11-26T20:18:35.539286+00:00 20000076.664000030607 29000000.009000059217 47999999.967999942601 20399797.871999979019 60274.846256270 2023-11-26T20:18:36.541686+00:00 20000076.657999988645 28999999.993999961764 48000000.050999999046 20399797.630999978632 60274.846267872 2023-11-26T20:18:37.544081+00:00 20000076.662000060081 29000000.016000028700 48000000.019000053406 20399797.995999988168 60274.846279292 2023-11-26T20:18:38.530849+00:00 20000076.659999970347 28999999.970999959856 47999999.922999978065 20399798.113000039011 60274.846291075 2023-11-26T20:18:39.548859+00:00 20000076.661999940872 29000000.031999949366 48000000.034999966621 20399797.884999990463 60274.846302676 2023-11-26T20:18:40.551252+00:00 20000076.662000060081 28999999.994000080973 47999999.996999979019 20399797.763000011444 60274.846314098 2023-11-26T20:18:41.538029+00:00 20000076.662999998778 28999999.993999961764 47999999.950000047684 20399797.861999988556 60274.846325699 2023-11-26T20:18:42.540426+00:00 20000076.660000000149 28999999.991999980062 48000000.080999992788 20399798.168999969959 60274.846337301 2023-11-26T20:18:43.542824+00:00 20000076.660000000149 29000000.004999998957 47999998.987000018358 20399798.083000000566 60274.846348903 2023-11-26T20:18:44.545215+00:00 20000076.664999991655 28999999.978000041097 47999999.986000001431 20399797.981000009924 60274.846360324 2023-11-26T20:18:45.531977+00:00 20000076.660999998450 29000000.037999991328 47999999.990999996662 20399797.972000058740 60274.846372107 2023-11-26T20:18:46.550002+00:00 20000076.662000000477 28999999.996999979019 48000000.051999993622 20399798.541000008583 60274.846383527 2023-11-26T20:18:47.536770+00:00 20000076.662000000477 28999999.988000039011 47999999.981999993324 20399798.200999978930 60274.846395129 2023-11-26T20:18:48.539168+00:00 20000076.657999988645 28999999.995000001043 47999999.919000029564 20399797.827999949455 60274.846406731 2023-11-26T20:18:49.541569+00:00 20000076.663000021130 29000000.004999998957 48000000.056999981403 20399798.289999961853 60274.846418333 2023-11-26T20:18:50.543967+00:00 20000076.662000000477 28999999.997999999672 48000000.000000000000 20399798.532000061125 60274.846429935 2023-11-26T20:18:51.546364+00:00 20000076.662999991328 29000000.015999998897 48000000.060999989510 20399798.059999939054 60274.846441461 2023-11-26T20:18:52.542257+00:00 20000076.661000009626 28999999.989999998361 47999999.890000052750 20399798.196000099182 60274.846453139 2023-11-26T20:18:53.551160+00:00 20000076.661000009626 29000000.006999999285 48000000.062999956310 20399798.436999920756 60274.846464484 2023-11-26T20:18:54.531427+00:00 20000076.660999950022 28999999.978999990970 47999999.994999997318 20399798.473000049591 60274.846476267 2023-11-26T20:18:55.549444+00:00 20000076.661000009626 28999999.995000001043 47999999.962000012398 20399797.677999969572 60274.846487688 2023-11-26T20:18:56.536219+00:00 20000076.662999991328 28999999.994000021368 48000000.018999926746 20399797.745000001043 60274.846499289 2023-11-26T20:18:57.538617+00:00 20000076.661000009626 29000000.031999979168 48000000.011000037193 20399798.687999960035 60274.846511072 2023-11-26T20:18:58.556642+00:00 20000076.662000000477 28999999.989000018686 47999999.955000042915 20399798.750000000000 60274.846522493 2023-11-26T20:18:59.543413+00:00 20000076.666999999434 29000000.019999980927 48000000.079999923706 20399798.731000069529 60274.846534095 2023-11-26T20:19:00.545801+00:00 20000076.656000021845 28999999.962000008672 47999999.943000078201 20399798.669000029564 60274.846545516 2023-11-26T20:19:01.532572+00:00 20000076.662999991328 29000000.008999999613 48000000.046999931335 20399798.939999941736 60274.846557299 2023-11-26T20:19:02.550593+00:00 20000076.660000029951 28999999.991999980062 47999999.937000043690 20399798.703999999911 60274.846568719 2023-11-26T20:19:03.537370+00:00 20000076.658999979496 29000000.011000040919 48000000.019000053406 20399798.675999999046 60274.846580321 2023-11-26T20:19:04.539765+00:00 20000076.664000030607 29000000.007999960333 48000000.001999996603 20399798.858999971300 60274.846591923 2023-11-26T20:19:05.542163+00:00 20000076.661999940872 28999999.997000038624 47999999.996999986470 20399798.863000039011 60274.846603525 2023-11-26T20:19:06.544554+00:00 20000076.661000009626 29000000.007999960333 48000000.027000002563 20399798.812999960035 60274.846615127 2023-11-26T20:19:07.546943+00:00 20000076.664000030607 29000000.000000000000 47999999.976000010967 20399798.757000088692 60274.846626548 2023-11-26T20:19:08.533718+00:00 20000076.659999970347 29000000.017000079155 48000000.057000011206 20399799.150999899954 60274.846638330 2023-11-26T20:19:09.551731+00:00 20000076.661000009626 28999999.975999951363 47999999.923999972641 20399799.019000049680 60274.846649751 2023-11-26T20:19:10.538505+00:00 20000076.662000060081 29000000.016999959946 48000000.011000037193 20399798.922000050545 60274.846661353 2023-11-26T20:19:11.540905+00:00 20000076.659999970347 28999999.989000078291 48000000.018999986351 20399799.117999911308 60274.846672955 2023-11-26T20:19:12.543302+00:00 20000076.661999940872 29000000.010999921709 48000000.026000022888 20399798.863000039011 60274.846684556 2023-11-26T20:19:13.545691+00:00 20000076.664000030607 28999999.995000001043 48000000.093999981880 20399799.092999998480 60274.846695977 2023-11-26T20:19:14.532453+00:00 20000076.659000039101 28999999.978999968618 47999999.882999956608 20399799.333999998868 60274.846707579 2023-11-26T20:19:15.534844+00:00 20000076.661999940872 28999999.985000010580 47999999.996000051498 20399798.886000011116 60274.846719362 2023-11-26T20:19:16.552863+00:00 20000076.662999991328 29000000.045000080019 48000000.032999992371 20399799.099999990314 60274.846730783 2023-11-26T20:19:17.539626+00:00 20000076.657999988645 28999999.990000009537 47999999.981999993324 20399799.535000000149 60274.846742385 2023-11-26T20:19:18.542018+00:00 20000076.662000060081 28999999.995000001043 47999999.998000033200 20399799.547000009567 60274.846753986 2023-11-26T20:19:19.544412+00:00 20000076.664000030607 28999999.984999898821 47999999.962000012398 20399799.706000000238 60274.846765588 2023-11-26T20:19:20.546813+00:00 20000076.658999919891 29000000.008000019938 48000000.039999961853 20399799.434999998659 60274.846777009 2023-11-26T20:19:21.533588+00:00 20000076.662999991328 28999999.988000039011 47999999.920999996364 20399799.289000000805 60274.846788611 2023-11-26T20:19:22.535977+00:00 20000076.662000060081 29000000.028000000864 48000000.108000040054 20399799.037000000477 60274.846800213 2023-11-26T20:19:23.538374+00:00 20000076.661000009626 28999999.991999980062 47999999.936999917030 20399798.952999979258 60274.846811814 2023-11-26T20:19:24.540770+00:00 20000076.662999991328 28999999.995000001043 48000000.065999977291 20399799.420000020415 60274.846823416 2023-11-26T20:19:25.543168+00:00 20000076.661000009626 28999999.986000061035 47999999.958000056446 20399799.464999999851 60274.846835018 2023-11-26T20:19:26.545564+00:00 20000076.661000009626 28999999.995000001043 48000000.024999998510 20399799.736999988556 60274.846846620 2023-11-26T20:19:27.547963+00:00 20000076.661999940872 29000000.013000000268 47999999.967000000179 20399799.337000008672 60274.846858041 2023-11-26T20:19:28.534728+00:00 20000076.661000009626 29000000.013000000268 48000000.018999986351 20399799.254000011832 60274.846869824 2023-11-26T20:19:29.552748+00:00 20000076.661000009626 28999999.983000010252 47999999.992000013590 20399799.333999991417 60274.846881244 2023-11-26T20:19:30.539519+00:00 20000076.661999940872 29000000.002999991179 48000000.030999988317 20399799.605000019073 60274.846892846 2023-11-26T20:19:31.541915+00:00 20000076.662999991328 29000000.013000000268 47999999.957000017166 20399799.359999950975 60274.846904373 2023-11-26T20:19:32.537809+00:00 20000076.658000111580 28999999.995000001043 47999999.988999962807 20399799.526000019163 60274.846916050 2023-11-26T20:19:33.546711+00:00 20000076.662999991328 29000000.000999990851 48000000.031000018120 20399799.004000011832 60274.846927652 2023-11-26T20:19:34.549109+00:00 20000076.659999970347 29000000.010000020266 47999999.979000031948 20399799.550000008196 60274.846939178 2023-11-26T20:19:35.544994+00:00 20000076.664000000805 28999999.981000009924 48000000.005000002682 20399799.641999959946 60274.846950855 2023-11-26T20:19:36.553904+00:00 20000076.662999998778 29000000.013000011444 48000000.011999957263 20399799.668000038713 60274.846962201 2023-11-26T20:19:37.534168+00:00 20000076.658999990672 28999999.998999949545 48000000.060999989510 20399799.352000001818 60274.846973984 2023-11-26T20:19:38.552194+00:00 20000076.665000010282 28999999.991000000387 47999999.927999973297 20399799.602999929339 60274.846985405 2023-11-26T20:19:39.538968+00:00 20000076.658999990672 28999999.993000030518 47999999.958000056446 20399799.504999998957 60274.846997006 2023-11-26T20:19:40.541361+00:00 20000076.662000019103 29000000.010999981314 48000000.029999971390 20399799.717000011355 60274.847008428 2023-11-26T20:19:41.528129+00:00 20000076.660999979824 29000000.008999999613 47999999.981999993324 20399799.295000080019 60274.847020210 2023-11-26T20:19:42.546148+00:00 20000076.662000000477 29000000.007000029087 48000000.082000017166 20399799.804999951273 60274.847031812 2023-11-26T20:19:43.548545+00:00 20000076.660000000149 28999999.987999979407 48000000.003000020981 20399799.708999991417 60274.847043233 2023-11-26T20:19:44.535319+00:00 20000076.661000009626 28999999.975000020117 47999999.873000033200 20399799.422999981791 60274.847055016 2023-11-26T20:19:45.553340+00:00 20000076.662999991328 29000000.015999969095 48000000.059999942780 20399799.811000108719 60274.847066436 2023-11-26T20:19:46.540112+00:00 20000076.661000009626 29000000.006999969482 47999999.991000063717 20399799.787999991328 60274.847078038 2023-11-26T20:19:47.542501+00:00 20000076.663999971002 29000000.002000089735 48000000.008000023663 20399799.467999938875 60274.847089459 2023-11-26T20:19:48.529273+00:00 20000076.661000009626 28999999.998999949545 48000000.010999917984 20399799.955000039190 60274.847101242 2023-11-26T20:19:49.547293+00:00 20000076.660000029951 28999999.981999989599 48000000.015000000596 20399800.095999959856 60274.847112663 2023-11-26T20:19:50.534064+00:00 20000076.660999950022 29000000.026000019163 47999999.998000003397 20399799.909000039101 60274.847124265 2023-11-26T20:19:51.536456+00:00 20000076.662000000477 28999999.980000019073 47999999.982000008225 20399799.528999920934 60274.847136047 2023-11-26T20:19:52.554473+00:00 20000076.663000050932 29000000.019999980927 48000000.009999990463 20399799.506000038236 60274.847147468 2023-11-26T20:19:53.541250+00:00 20000076.658999979496 28999999.980000019073 47999999.960000008345 20399799.749000068754 60274.847159070 2023-11-26T20:19:54.543645+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20399799.802999969572 60274.847170671 2023-11-26T20:19:55.546033+00:00 20000076.662000000477 28999999.990000009537 48000000.002000026405 20399799.944999929518 60274.847182273 2023-11-26T20:19:56.548427+00:00 20000076.662000000477 29000000.007999900728 48000000.050000011921 20399799.879999998957 60274.847193695 2023-11-26T20:19:57.535200+00:00 20000076.657999988645 28999999.999000068754 47999999.921999990940 20399800.021000031382 60274.847205296 2023-11-26T20:19:58.537595+00:00 20000076.662999991328 29000000.016000028700 48000000.028999976814 20399800.164999961853 60274.847216898 2023-11-26T20:19:59.539992+00:00 20000076.662000000477 28999999.977000001818 47999999.973000049591 20399799.865000009537 60274.847228500 2023-11-26T20:20:00.542382+00:00 20000076.662000000477 29000000.029999971390 48000000.077999949455 20399800.138000011444 60274.847240102 2023-11-26T20:20:01.544782+00:00 20000076.661000069231 28999999.998000029474 48000000.019999980927 20399799.725000020117 60274.847251703 2023-11-26T20:20:02.547178+00:00 20000076.660999890417 28999999.990000009537 47999999.971000082791 20399800.207000020891 60274.847263305 2023-11-26T20:20:03.549554+00:00 20000076.661000009626 28999999.990999940783 47999999.975999951363 20399800.447000030428 60274.847274726 2023-11-26T20:20:04.536324+00:00 20000076.666000008583 29000000.010999999940 48000000.031999953091 20399800.421000000089 60274.847286328 2023-11-26T20:20:05.538722+00:00 20000076.657999988645 29000000.002999998629 48000000.022000066936 20399800.181000001729 60274.847297930 2023-11-26T20:20:06.541118+00:00 20000076.664000030607 29000000.015000000596 48000000.003999948502 20399800.131999999285 60274.847309532 2023-11-26T20:20:07.543515+00:00 20000076.659999970347 28999999.986000001431 47999999.939000010490 20399800.236999999732 60274.847320952 2023-11-26T20:20:08.530282+00:00 20000076.662000060081 28999999.984000001103 48000000.054000020027 20399800.063999999315 60274.847332735 2023-11-26T20:20:09.548298+00:00 20000076.661000009626 28999999.995000001043 47999999.878000020981 20399800.296000000089 60274.847344337 2023-11-26T20:20:10.550688+00:00 20000076.661000009626 29000000.015999998897 48000000.134999990463 20399799.607999999076 60274.847355758 2023-11-26T20:20:11.537462+00:00 20000076.663999918848 28999999.996999979019 48000000.001999996603 20399800.853999990970 60274.847367359 2023-11-26T20:20:12.539858+00:00 20000076.660000089556 29000000.004000011832 47999999.941000007093 20399800.655000001192 60274.847378961 2023-11-26T20:20:13.542255+00:00 20000076.659999970347 28999999.983000010252 47999999.979999989271 20399800.230000019073 60274.847390563 2023-11-26T20:20:14.544654+00:00 20000076.661999940872 29000000.012000020593 48000000.027999997139 20399801.141999989748 60274.847402090 2023-11-26T20:20:15.540542+00:00 20000076.665000081062 28999999.997999969870 48000000.018999986351 20399801.071000009775 60274.847413767 2023-11-26T20:20:16.549441+00:00 20000076.658999919891 29000000.003000020981 47999999.979000031948 20399800.835999999195 60274.847425113 2023-11-26T20:20:17.529704+00:00 20000076.664000030607 28999999.986999988556 48000000.023000001907 20399800.840999990702 60274.847436895 2023-11-26T20:20:18.547715+00:00 20000076.659000039101 29000000.006999969482 47999999.935999989510 20399800.866000000387 60274.847448497 2023-11-26T20:20:19.550110+00:00 20000076.662999991328 29000000.022999998182 48000000.051999993622 20399800.998000029474 60274.847459918 2023-11-26T20:20:20.536884+00:00 20000076.661000009626 28999999.986000001431 48000000.005000002682 20399801.070999979973 60274.847471519 2023-11-26T20:20:21.539285+00:00 20000076.662999991328 29000000.001000050455 47999999.992999970913 20399801.375999990851 60274.847483121 2023-11-26T20:20:22.541670+00:00 20000076.659000039101 28999999.985999941826 47999999.961000077426 20399800.915000021458 60274.847494723 2023-11-26T20:20:23.544062+00:00 20000076.660999890417 29000000.011000040919 47999999.959999918938 20399801.110000010580 60274.847506144 2023-11-26T20:20:24.530834+00:00 20000076.665000081062 29000000.003999948502 48000000.073000073433 20399800.518000010401 60274.847517927 2023-11-26T20:20:25.548853+00:00 20000076.658999919891 28999999.992000099272 47999999.957000017166 20399801.107999980450 60274.847529348 2023-11-26T20:20:26.535633+00:00 20000076.661000009626 28999999.983999971300 48000000.055999986827 20399800.736000001431 60274.847540949 2023-11-26T20:20:27.538035+00:00 20000076.662000060081 29000000.018000010401 47999999.964999906719 20399800.538999971002 60274.847552732 2023-11-26T20:20:28.556049+00:00 20000076.662000000477 28999999.998999949545 48000000.005000002682 20399800.948000010103 60274.847564153 2023-11-26T20:20:29.542820+00:00 20000076.660000000149 28999999.999000068754 47999999.951000086963 20399800.637000020593 60274.847575755 2023-11-26T20:20:30.545212+00:00 20000076.662999998778 28999999.998999949545 48000000.060999989510 20399800.888999998569 60274.847587176 2023-11-26T20:20:31.531994+00:00 20000076.660000000149 29000000.006999969482 47999999.939000010490 20399800.982999980450 60274.847598958 2023-11-26T20:20:32.550007+00:00 20000076.662999998778 28999999.983000040054 48000000.028999917209 20399801.062000039965 60274.847610380 2023-11-26T20:20:33.536785+00:00 20000076.662999991328 29000000.031999949366 48000000.057999968529 20399801.047999981791 60274.847621981 2023-11-26T20:20:34.539180+00:00 20000076.658999990672 28999999.971999999136 47999999.997000001371 20399800.957000020891 60274.847633583 2023-11-26T20:20:35.541585+00:00 20000076.661000009626 29000000.009999990463 47999999.999999992549 20399800.708999991417 60274.847645185 2023-11-26T20:20:36.543978+00:00 20000076.662999991328 28999999.990000009537 47999999.969000011683 20399800.986999988556 60274.847656606 2023-11-26T20:20:37.530744+00:00 20000076.663000021130 29000000.024999979883 48000000.000000000000 20399801.266000028700 60274.847668208 2023-11-26T20:20:38.533137+00:00 20000076.657000008970 28999999.978000041097 48000000.016000002623 20399800.949000000954 60274.847679990 2023-11-26T20:20:39.551146+00:00 20000076.663999971002 29000000.009999990463 48000000.024999983609 20399800.919999960810 60274.847691411 2023-11-26T20:20:40.537918+00:00 20000076.663000021130 29000000.009999990463 47999999.972000002861 20399800.912999991328 60274.847703013 2023-11-26T20:20:41.540309+00:00 20000076.660999979824 28999999.993999999017 47999999.990000009537 20399801.189000010490 60274.847714615 2023-11-26T20:20:42.542701+00:00 20000076.662000000477 28999999.995000001043 47999999.985000006855 20399801.174999948591 60274.847726217 2023-11-26T20:20:43.545096+00:00 20000076.661000009626 28999999.995000001043 48000000.006999969482 20399801.508000019938 60274.847737637 2023-11-26T20:20:44.531868+00:00 20000076.662000000477 29000000.000000000000 47999999.975000083447 20399800.914000030607 60274.847749239 2023-11-26T20:20:45.534257+00:00 20000076.662000000477 29000000.016999989748 48000000.071999907494 20399801.263000011444 60274.847760841 2023-11-26T20:20:46.536652+00:00 20000076.662000000477 28999999.982000019401 48000000.005000002682 20399800.949999928474 60274.847772443 2023-11-26T20:20:47.539056+00:00 20000076.660000029951 28999999.997999999672 47999999.946000099182 20399801.373000029474 60274.847784045 2023-11-26T20:20:48.541451+00:00 20000076.662000000477 28999999.995999988168 47999999.972999930382 20399801.450999978930 60274.847795647 2023-11-26T20:20:49.543847+00:00 20000076.660999950022 29000000.009999990463 48000000.044999957085 20399801.291000008583 60274.847807248 2023-11-26T20:20:50.546240+00:00 20000076.661000009626 29000000.005000028759 47999999.996000051498 20399801.333999991417 60274.847818669 2023-11-26T20:20:51.533009+00:00 20000076.662000000477 29000000.013999998569 47999999.991000063717 20399801.599000100046 60274.847830452 2023-11-26T20:20:52.551027+00:00 20000076.662000000477 28999999.962999999523 47999999.983999967575 20399801.319000009447 60274.847841873 2023-11-26T20:20:53.537793+00:00 20000076.662000000477 29000000.036000009626 48000000.037999987602 20399801.553999900818 60274.847853474 2023-11-26T20:20:54.540187+00:00 20000076.662000060081 28999999.982999980450 47999999.978000037372 20399801.620000001043 60274.847865001 2023-11-26T20:20:55.536084+00:00 20000076.661999940872 28999999.996999979019 48000000.013999938965 20399801.878000020981 60274.847876678 2023-11-26T20:20:56.544986+00:00 20000076.659999970347 28999999.993000030518 47999999.970000013709 20399801.547999981791 60274.847888280 2023-11-26T20:20:57.547374+00:00 20000076.662000060081 28999999.995999988168 47999999.989999987185 20399801.690000060946 60274.847899806 2023-11-26T20:20:58.543264+00:00 20000076.659999970347 29000000.008000019938 48000000.067000001669 20399801.431000001729 60274.847911484 2023-11-26T20:20:59.552167+00:00 20000076.662999991328 29000000.007999960333 47999999.969999998808 20399801.642999999225 60274.847922829 2023-11-26T20:21:00.532428+00:00 20000076.662000060081 28999999.988999959081 47999999.937999993563 20399801.942999999970 60274.847934612 2023-11-26T20:21:01.550441+00:00 20000076.661000009626 29000000.033000111580 48000000.050000011921 20399802.061000000685 60274.847946032 2023-11-26T20:21:02.537215+00:00 20000076.660999890417 28999999.995999928564 48000000.064000010490 20399802.103999998420 60274.847957634 2023-11-26T20:21:03.539609+00:00 20000076.663000110537 28999999.980000019073 47999999.970999963582 20399801.692000001669 60274.847969055 2023-11-26T20:21:04.526381+00:00 20000076.659999970347 29000000.001999970526 48000000.037000000477 20399802.316999990493 60274.847980838 2023-11-26T20:21:05.544395+00:00 20000076.659999970347 28999999.981000069529 47999999.964000053704 20399801.616000000387 60274.847992440 2023-11-26T20:21:06.546790+00:00 20000076.669000029564 29000000.021999958903 47999999.965999960899 20399802.038000021130 60274.848003861 2023-11-26T20:21:07.533563+00:00 20000076.653999920934 29000000.000000000000 47999999.968999981880 20399802.057999998331 60274.848015643 2023-11-26T20:21:08.551578+00:00 20000076.664000030607 28999999.983999971300 47999999.986000061035 20399801.927999999374 60274.848027064 2023-11-26T20:21:09.538356+00:00 20000076.662000060081 29000000.030000090599 48000000.090999960899 20399802.148999989033 60274.848038666 2023-11-26T20:21:10.540756+00:00 20000076.661000009626 28999999.975999951363 47999999.963000059128 20399802.480999980122 60274.848050087 2023-11-26T20:21:11.527532+00:00 20000076.659999970347 29000000.019999980927 48000000.025999903679 20399802.530000030994 60274.848061870 2023-11-26T20:21:12.545542+00:00 20000076.666000008583 28999999.991000059992 48000000.005000002682 20399802.394999980927 60274.848073291 2023-11-26T20:21:13.532316+00:00 20000076.656999949366 28999999.991999980062 47999999.959000110626 20399802.270000040531 60274.848084893 2023-11-26T20:21:14.534710+00:00 20000076.662000060081 29000000.006999969482 47999999.957999937236 20399802.372999969870 60274.848096675 2023-11-26T20:21:15.552732+00:00 20000076.662999991328 28999999.990000009537 48000000.070999979973 20399802.082000020891 60274.848108096 2023-11-26T20:21:16.539504+00:00 20000076.657999988645 29000000.009999990463 47999999.944000013173 20399802.643999990076 60274.848119698 2023-11-26T20:21:17.541901+00:00 20000076.666000008583 29000000.006999969482 48000000.039999961853 20399802.279999971390 60274.848131119 2023-11-26T20:21:18.528669+00:00 20000076.661999940872 28999999.993999999017 47999999.990999996662 20399802.180000010878 60274.848142901 2023-11-26T20:21:19.546680+00:00 20000076.661000009626 28999999.971000000834 48000000.025999993086 20399802.601000010967 60274.848154322 2023-11-26T20:21:20.533453+00:00 20000076.659000039101 29000000.018999990076 47999999.937999993563 20399802.327000018209 60274.848165924 2023-11-26T20:21:21.535847+00:00 20000076.659999970347 28999999.991999998689 48000000.013999998569 20399802.115000009537 60274.848177526 2023-11-26T20:21:22.538241+00:00 20000076.664000000805 28999999.995000019670 48000000.009000003338 20399802.341999951750 60274.848189128 2023-11-26T20:21:23.540645+00:00 20000076.662000000477 29000000.012999981642 47999999.998000033200 20399801.823000010103 60274.848200730 2023-11-26T20:21:24.543040+00:00 20000076.662000000477 28999999.993000000715 48000000.065999977291 20399802.202000018209 60274.848212332 2023-11-26T20:21:25.545434+00:00 20000076.660000000149 29000000.004999998957 47999999.962999999523 20399802.276999950409 60274.848223933 2023-11-26T20:21:26.547829+00:00 20000076.665000010282 29000000.008000019938 47999999.958999991417 20399802.379000071436 60274.848235354 2023-11-26T20:21:27.534599+00:00 20000076.658999990672 28999999.988000009209 47999999.974000036716 20399802.256999969482 60274.848246956 2023-11-26T20:21:28.536995+00:00 20000076.662000019103 28999999.995000001043 48000000.084999918938 20399802.846999999136 60274.848258558 2023-11-26T20:21:29.539396+00:00 20000076.662999991328 29000000.002999961376 48000000.054000020027 20399802.184999939054 60274.848270160 2023-11-26T20:21:30.541793+00:00 20000076.657999988645 28999999.995000001043 47999999.950999982655 20399802.216000080109 60274.848281580 2023-11-26T20:21:31.528562+00:00 20000076.662000000477 29000000.020000040531 47999999.957000017166 20399802.481999989599 60274.848293363 2023-11-26T20:21:32.546582+00:00 20000076.663000021130 28999999.993999961764 47999999.999000072479 20399802.401000019163 60274.848304965 2023-11-26T20:21:33.548975+00:00 20000076.660999979824 28999999.986999988556 47999999.972000002861 20399802.265999909490 60274.848316386 2023-11-26T20:21:34.535744+00:00 20000076.663000021130 29000000.021000031382 48000000.064000010490 20399802.705000039190 60274.848327988 2023-11-26T20:21:35.538134+00:00 20000076.658999979496 28999999.993000030518 47999999.982999920845 20399802.322999950498 60274.848339589 2023-11-26T20:21:36.540533+00:00 20000076.662000000477 28999999.981999989599 47999999.922000050545 20399802.355000019073 60274.848351191 2023-11-26T20:21:37.542934+00:00 20000076.662000000477 29000000.009999990463 48000000.027999997139 20399802.509000059217 60274.848362718 2023-11-26T20:21:38.538817+00:00 20000076.661000009626 29000000.003999948502 48000000.057000041008 20399802.876999970526 60274.848374395 2023-11-26T20:21:39.547711+00:00 20000076.659999970347 29000000.004000071436 47999999.985999941826 20399802.891000028700 60274.848385741 2023-11-26T20:21:40.527981+00:00 20000076.661000009626 28999999.995999928564 47999999.960000038147 20399802.629999998957 60274.848397523 2023-11-26T20:21:41.546001+00:00 20000076.666000008583 28999999.996000051498 48000000.086000002921 20399802.837000008672 60274.848409125 2023-11-26T20:21:42.548394+00:00 20000076.661000009626 29000000.024999979883 47999999.956000000238 20399803.368999961764 60274.848420546 2023-11-26T20:21:43.535174+00:00 20000076.658999979496 28999999.977000001818 47999999.949999988079 20399802.957000020891 60274.848432148 2023-11-26T20:21:44.537573+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20399803.299000021070 60274.848443749 2023-11-26T20:21:45.539964+00:00 20000076.663999971002 29000000.006000038236 48000000.008999973536 20399803.590999960899 60274.848455351 2023-11-26T20:21:46.542362+00:00 20000076.662000000477 28999999.992999911308 48000000.053000032902 20399803.184999939054 60274.848466773 2023-11-26T20:21:47.529135+00:00 20000076.662000000477 29000000.017000079155 47999999.981999993324 20399803.529000040144 60274.848478555 2023-11-26T20:21:48.547146+00:00 20000076.659999970347 28999999.980999950320 48000000.004000008106 20399803.131000038236 60274.848489976 2023-11-26T20:21:49.533919+00:00 20000076.661000009626 28999999.993000030518 47999999.958999991417 20399802.967999938875 60274.848501578 2023-11-26T20:21:50.536320+00:00 20000076.665000081062 29000000.026000019163 48000000.013999998569 20399803.070999979973 60274.848513360 2023-11-26T20:21:51.554339+00:00 20000076.656999949366 28999999.981999989599 47999999.984999947250 20399803.953000001609 60274.848524781 2023-11-26T20:21:52.541118+00:00 20000076.664000030607 29000000.000000000000 48000000.004000067711 20399803.611999999732 60274.848536383 2023-11-26T20:21:53.543509+00:00 20000076.662999991328 29000000.021999958903 48000000.020999908447 20399803.478000011295 60274.848547804 2023-11-26T20:21:54.530282+00:00 20000076.659999970347 28999999.995000001043 47999999.982000112534 20399803.193999990821 60274.848559587 2023-11-26T20:21:55.548307+00:00 20000076.660000089556 28999999.977000001818 48000000.017999887466 20399803.502000000328 60274.848571008 2023-11-26T20:21:56.535077+00:00 20000076.664999961853 28999999.995999999344 47999999.982000112534 20399803.224999990314 60274.848582610 2023-11-26T20:21:57.537470+00:00 20000076.659999970347 29000000.006999991834 48000000.028999917209 20399803.421999990940 60274.848594212 2023-11-26T20:21:58.539871+00:00 20000076.657999988645 28999999.993999999017 47999999.994999997318 20399803.258999999613 60274.848605813 2023-11-26T20:21:59.542270+00:00 20000076.665000081062 29000000.018999990076 47999999.971000082791 20399803.381999999285 60274.848617415 2023-11-26T20:22:00.544655+00:00 20000076.659999970347 28999999.993000000715 48000000.038999922574 20399803.323000010103 60274.848628836 2023-11-26T20:22:01.531428+00:00 20000076.664999961853 28999999.985000010580 48000000.004000067711 20399803.791999999434 60274.848640618 2023-11-26T20:22:02.549441+00:00 20000076.662000060081 29000000.002999991179 47999999.957999937236 20399803.280000001192 60274.848652040 2023-11-26T20:22:03.536215+00:00 20000076.658999919891 29000000.009999990463 48000000.021999999881 20399803.713999990374 60274.848663641 2023-11-26T20:22:04.538610+00:00 20000076.662999991328 29000000.015999998897 48000000.037000000477 20399803.600000020117 60274.848675243 2023-11-26T20:22:05.541008+00:00 20000076.661000009626 28999999.984000030905 47999999.965999990702 20399803.795000020415 60274.848686845 2023-11-26T20:22:06.543405+00:00 20000076.661000009626 29000000.013000011444 47999999.993000000715 20399803.926999989897 60274.848698266 2023-11-26T20:22:07.530183+00:00 20000076.661000009626 28999999.977000001818 47999999.998000003397 20399803.761999960989 60274.848709868 2023-11-26T20:22:08.532572+00:00 20000076.664000030607 29000000.010999981314 48000000.023000031710 20399803.450000051409 60274.848721650 2023-11-26T20:22:09.550593+00:00 20000076.661000009626 29000000.003000020981 48000000.051999993622 20399803.532999988645 60274.848733071 2023-11-26T20:22:10.537367+00:00 20000076.661999940872 28999999.989999949932 47999999.862999983132 20399803.647999998182 60274.848744673 2023-11-26T20:22:11.539765+00:00 20000076.659999970347 29000000.000000000000 48000000.089000053704 20399803.096999999136 60274.848756275 2023-11-26T20:22:12.542164+00:00 20000076.661000009626 29000000.018000010401 47999999.965999960899 20399803.794999960810 60274.848767877 2023-11-26T20:22:13.544562+00:00 20000076.661000009626 28999999.991000000387 47999999.933000028133 20399803.636000040919 60274.848779298 2023-11-26T20:22:14.531334+00:00 20000076.662999991328 29000000.014000058174 48000000.100999951363 20399803.653999980539 60274.848791081 2023-11-26T20:22:15.549353+00:00 20000076.660000089556 29000000.004999998957 48000000.004000067711 20399803.711000028998 60274.848802501 2023-11-26T20:22:16.536117+00:00 20000076.660000000149 28999999.975999951363 47999999.978999972343 20399803.579999919981 60274.848814103 2023-11-26T20:22:17.538513+00:00 20000076.662000000477 28999999.963999990374 47999999.967000007629 20399804.180999990553 60274.848825705 2023-11-26T20:22:18.540911+00:00 20000076.662000000477 29000000.031000021845 47999999.990000009537 20399803.300000071526 60274.848837307 2023-11-26T20:22:19.543311+00:00 20000076.660999998450 29000000.014000058174 47999999.993000030518 20399803.605000019073 60274.848848909 2023-11-26T20:22:20.545711+00:00 20000076.665000010282 28999999.977999929339 48000000.060999989510 20399803.908999919891 60274.848860435 2023-11-26T20:22:21.541601+00:00 20000076.658999990672 29000000.019000049680 48000000.042999982834 20399804.075000051409 60274.848872112 2023-11-26T20:22:22.550502+00:00 20000076.662999991328 28999999.970000028610 47999999.913999922574 20399804.233000040054 60274.848883458 2023-11-26T20:22:23.530767+00:00 20000076.660000029951 29000000.017999891192 48000000.035000093281 20399804.163999918848 60274.848895241 2023-11-26T20:22:24.548782+00:00 20000076.663999971002 29000000.002000089735 48000000.009999990463 20399804.396000031382 60274.848906661 2023-11-26T20:22:25.535556+00:00 20000076.660000000149 29000000.000000000000 48000000.004000000656 20399804.376999970526 60274.848918263 2023-11-26T20:22:26.537957+00:00 20000076.661000009626 29000000.011999960989 47999999.979999996722 20399804.187000039965 60274.848929865 2023-11-26T20:22:27.540351+00:00 20000076.661000009626 29000000.001000050455 47999999.959999993443 20399804.154000040144 60274.848941467 2023-11-26T20:22:28.542752+00:00 20000076.662999991328 28999999.962000008672 48000000.043000012636 20399804.156999949366 60274.848953069 2023-11-26T20:22:29.545147+00:00 20000076.658999979496 29000000.019999980927 47999999.995999991894 20399804.465000029653 60274.848964490 2023-11-26T20:22:30.531920+00:00 20000076.664000030607 29000000.018000010401 47999999.975000016391 20399803.766000028700 60274.848976272 2023-11-26T20:22:31.549931+00:00 20000076.661000009626 28999999.987999919802 48000000.037000000477 20399804.106999989599 60274.848987693 2023-11-26T20:22:32.536717+00:00 20000076.662999991328 28999999.989000000060 47999999.942999958992 20399804.419999960810 60274.848999295 2023-11-26T20:22:33.539121+00:00 20000076.658999979496 29000000.026999998838 48000000.067000031471 20399804.518000010401 60274.849010716 2023-11-26T20:22:34.525901+00:00 20000076.664000030607 28999999.989000000060 47999999.978999972343 20399804.189999941736 60274.849022499 2023-11-26T20:22:35.543915+00:00 20000076.660999950022 28999999.999000001699 47999999.997000038624 20399804.727000001818 60274.849034101 2023-11-26T20:22:36.546307+00:00 20000076.660000029951 29000000.006999999285 48000000.005999982357 20399804.420000080019 60274.849045522 2023-11-26T20:22:37.533079+00:00 20000076.666000008583 29000000.025000009686 48000000.026999950409 20399804.306999921799 60274.849057305 2023-11-26T20:22:38.551099+00:00 20000076.657000008970 28999999.956000000238 47999999.985000006855 20399804.643000010401 60274.849068725 2023-11-26T20:22:39.537875+00:00 20000076.663999971002 28999999.991000000387 47999999.937000043690 20399804.714000109583 60274.849080327 2023-11-26T20:22:40.540273+00:00 20000076.660000029951 29000000.013000011444 48000000.049000017345 20399804.449000000954 60274.849091748 2023-11-26T20:22:41.527051+00:00 20000076.660999950022 29000000.011999960989 48000000.013999938965 20399804.673999909312 60274.849103531 2023-11-26T20:22:42.545071+00:00 20000076.661000009626 28999999.999000009149 47999999.988000042737 20399804.600000020117 60274.849114952 2023-11-26T20:22:43.531840+00:00 20000076.662999991328 29000000.013000011444 47999999.962000012398 20399804.817999999970 60274.849126554 2023-11-26T20:22:44.534230+00:00 20000076.661000009626 28999999.961000028998 48000000.082000017166 20399804.442000001669 60274.849138336 2023-11-26T20:22:45.552243+00:00 20000076.661000009626 29000000.016999959946 47999999.937999956310 20399804.396999999881 60274.849149757 2023-11-26T20:22:46.539019+00:00 20000076.661999940872 29000000.004000011832 48000000.019999980927 20399804.699000008404 60274.849161359 2023-11-26T20:22:47.541418+00:00 20000076.662000060081 29000000.000999990851 47999999.983999967575 20399804.903999999166 60274.849172961 2023-11-26T20:22:48.543822+00:00 20000076.661999940872 29000000.012000020593 48000000.028999991715 20399804.657999988645 60274.849184562 2023-11-26T20:22:49.546210+00:00 20000076.662000060081 28999999.985000010580 47999999.949000000954 20399804.599000010639 60274.849195983 2023-11-26T20:22:50.532978+00:00 20000076.659999970347 29000000.004999939352 48000000.030000001192 20399804.241000000387 60274.849207585 2023-11-26T20:22:51.535375+00:00 20000076.662999991328 29000000.025000099093 48000000.043999999762 20399804.587999999523 60274.849219187 2023-11-26T20:22:52.537766+00:00 20000076.661000009626 28999999.961999889463 47999999.968999981880 20399804.314000010490 60274.849230789 2023-11-26T20:22:53.540167+00:00 20000076.661000009626 29000000.012000080198 47999999.971000023186 20399804.854999989271 60274.849242391 2023-11-26T20:22:54.542569+00:00 20000076.662999991328 29000000.008999940008 47999999.976000010967 20399804.900000009686 60274.849253993 2023-11-26T20:22:55.544963+00:00 20000076.657999988645 29000000.003000020981 48000000.046999990940 20399804.601000010967 60274.849265595 2023-11-26T20:22:56.547350+00:00 20000076.664000030607 29000000.000000000000 48000000.010999977589 20399805.106999989599 60274.849277015 2023-11-26T20:22:57.534120+00:00 20000076.661999940872 29000000.006000038236 47999999.997000038624 20399805.332000020891 60274.849288617 2023-11-26T20:22:58.536515+00:00 20000076.663000110537 28999999.982999920845 47999999.908999979496 20399805.035999950022 60274.849300219 2023-11-26T20:22:59.538909+00:00 20000076.657999988645 28999999.990000009537 48000000.016999959946 20399805.119000021368 60274.849311821 2023-11-26T20:23:00.541305+00:00 20000076.661999940872 29000000.008000019938 48000000.083000056446 20399805.221000019461 60274.849323347 2023-11-26T20:23:01.537193+00:00 20000076.664999961853 29000000.016000028700 48000000.011000037193 20399805.440999981016 60274.849335024 2023-11-26T20:23:02.546095+00:00 20000076.659000039101 28999999.986999988556 47999999.984999902546 20399805.471999999136 60274.849346626 2023-11-26T20:23:03.548491+00:00 20000076.661000009626 28999999.988000039011 47999999.912000060081 20399805.246999979019 60274.849358153 2023-11-26T20:23:04.544375+00:00 20000076.662000060081 28999999.993999961764 48000000.014999993145 20399805.442000031471 60274.849369754 2023-11-26T20:23:05.546772+00:00 20000076.660999890417 28999999.998000029474 48000000.049999952316 20399804.893999990076 60274.849381175 2023-11-26T20:23:06.533546+00:00 20000076.662000060081 29000000.031000021845 48000000.019000053406 20399804.981999989599 60274.849392777 2023-11-26T20:23:07.535946+00:00 20000076.661000009626 28999999.973999980837 47999999.970000028610 20399804.990000009537 60274.849404379 2023-11-26T20:23:08.538343+00:00 20000076.661999940872 29000000.014999989420 48000000.093999981880 20399804.653999980539 60274.849415981 2023-11-26T20:23:09.540738+00:00 20000076.662999998778 28999999.980999998748 47999999.904000036418 20399804.844999969006 60274.849427402 2023-11-26T20:23:10.527511+00:00 20000076.662000000477 28999999.993999999017 48000000.000000000000 20399805.259999990463 60274.849439184 2023-11-26T20:23:11.545528+00:00 20000076.660000000149 29000000.006000000983 47999999.990000002086 20399804.881000038236 60274.849450605 2023-11-26T20:23:12.532307+00:00 20000076.662999998778 29000000.030000001192 48000000.014999993145 20399805.417999979109 60274.849462207 2023-11-26T20:23:13.534700+00:00 20000076.660000000149 28999999.986000020057 48000000.055000007153 20399805.210999969393 60274.849473809 2023-11-26T20:23:14.537095+00:00 20000076.661000009626 28999999.988999988884 47999999.986000001431 20399805.400000099093 60274.849485411 2023-11-26T20:23:15.539494+00:00 20000076.662999991328 29000000.021999981254 47999999.962000012398 20399805.727000001818 60274.849497013 2023-11-26T20:23:16.541891+00:00 20000076.663000021130 28999999.976000010967 48000000.004000008106 20399805.550999999046 60274.849508434 2023-11-26T20:23:17.528663+00:00 20000076.658999979496 28999999.997999999672 47999999.991999976337 20399805.765999909490 60274.849520216 2023-11-26T20:23:18.546677+00:00 20000076.659000009298 28999999.999000009149 48000000.006999969482 20399805.777000069618 60274.849531637 2023-11-26T20:23:19.533452+00:00 20000076.664999991655 29000000.022999998182 48000000.016000032425 20399805.654999971390 60274.849543239 2023-11-26T20:23:20.535843+00:00 20000076.659000009298 29000000.004999998957 47999999.988999962807 20399805.560999989510 60274.849554840 2023-11-26T20:23:21.538241+00:00 20000076.664999991655 29000000.000000000000 47999999.963000059128 20399805.243000030518 60274.849566442 2023-11-26T20:23:22.540638+00:00 20000076.660000000149 29000000.004999998957 48000000.060999989510 20399805.546999931335 60274.849578044 2023-11-26T20:23:23.543038+00:00 20000076.662000000477 28999999.966000020504 47999999.978999972343 20399805.489000078291 60274.849589465 2023-11-26T20:23:24.529811+00:00 20000076.660000029951 29000000.022999998182 47999999.972000002861 20399805.615999940783 60274.849601248 2023-11-26T20:23:25.547830+00:00 20000076.662999991328 28999999.973999980837 48000000.042000062764 20399805.303000088781 60274.849612669 2023-11-26T20:23:26.534597+00:00 20000076.662000000477 29000000.013999998569 48000000.056999921799 20399805.518999930471 60274.849624271 2023-11-26T20:23:27.536987+00:00 20000076.662000000477 28999999.995999988168 47999999.927000053227 20399805.481000069529 60274.849635873 2023-11-26T20:23:28.539388+00:00 20000076.659999970347 28999999.993000030518 47999999.949000000954 20399805.666999939829 60274.849647474 2023-11-26T20:23:29.541785+00:00 20000076.661000009626 29000000.029999971390 48000000.090000033379 20399805.399000048637 60274.849658895 2023-11-26T20:23:30.528560+00:00 20000076.662999991328 28999999.985000010580 47999999.930999986827 20399806.227000001818 60274.849670497 2023-11-26T20:23:31.530949+00:00 20000076.660000029951 28999999.998999949545 47999999.960999973118 20399805.741999980062 60274.849682280 2023-11-26T20:23:32.548962+00:00 20000076.662000000477 29000000.001000050455 48000000.042000003159 20399805.754999998957 60274.849693701 2023-11-26T20:23:33.535737+00:00 20000076.665000021458 29000000.001000050455 47999999.972999997437 20399805.761000040919 60274.849705302 2023-11-26T20:23:34.538124+00:00 20000076.658999979496 28999999.997999910265 48000000.057000011206 20399805.702999949455 60274.849716904 2023-11-26T20:23:35.540517+00:00 20000076.660000029951 28999999.986999988556 47999999.986000001431 20399805.927000049502 60274.849728506 2023-11-26T20:23:36.542917+00:00 20000076.662999991328 29000000.008000019938 48000000.011999987066 20399805.706999998540 60274.849739927 2023-11-26T20:23:37.529687+00:00 20000076.659999970347 29000000.032000061125 48000000.037000000477 20399805.965999998152 60274.849751529 2023-11-26T20:23:38.532080+00:00 20000076.662999991328 28999999.957000020891 47999999.954999983311 20399805.809999998659 60274.849763130 2023-11-26T20:23:39.534473+00:00 20000076.662999991328 29000000.002999901772 47999999.979000031948 20399805.408999990672 60274.849774732 2023-11-26T20:23:40.536868+00:00 20000076.660000089556 29000000.011000040919 48000000.021999962628 20399805.873000010848 60274.849786334 2023-11-26T20:23:41.539265+00:00 20000076.659999970347 29000000.009999990463 48000000.009000003338 20399805.470999989659 60274.849797936 2023-11-26T20:23:42.541661+00:00 20000076.664000030607 28999999.994000080973 48000000.033000051975 20399805.585000008345 60274.849809538 2023-11-26T20:23:43.544065+00:00 20000076.659999970347 28999999.991999980062 47999999.932999968529 20399805.557999998331 60274.849821064 2023-11-26T20:23:44.539957+00:00 20000076.661999940872 28999999.981999989599 48000000.052000053227 20399805.699000000954 60274.849832742 2023-11-26T20:23:45.548853+00:00 20000076.662000060081 29000000.036000009626 47999999.931999921799 20399805.478000018746 60274.849844087 2023-11-26T20:23:46.529119+00:00 20000076.659999970347 28999999.990000009537 48000000.055000066757 20399805.781999979168 60274.849855689 2023-11-26T20:23:47.531514+00:00 20000076.662000060081 28999999.991000000387 47999999.975000016391 20399805.955000009388 60274.849867291 2023-11-26T20:23:48.533909+00:00 20000076.663999918848 29000000.010999999940 48000000.036999940872 20399805.749999970198 60274.849878892 2023-11-26T20:23:49.536305+00:00 20000076.659000039101 29000000.002000000328 47999999.976999998093 20399805.679000020027 60274.849890494 2023-11-26T20:23:50.538709+00:00 20000076.662000060081 29000000.004000011832 48000000.036000013351 20399806.212000008672 60274.849902096 2023-11-26T20:23:51.541107+00:00 20000076.663999918848 28999999.994999971241 47999999.934999942780 20399806.362999979407 60274.849913698 2023-11-26T20:23:52.543500+00:00 20000076.661000009626 28999999.990000009537 48000000.024000048637 20399806.833999991417 60274.849925119 2023-11-26T20:23:53.530270+00:00 20000076.661000009626 28999999.988999988884 48000000.014000058174 20399805.991000059992 60274.849936902 2023-11-26T20:23:54.548281+00:00 20000076.662999991328 29000000.010000020266 47999999.966999888420 20399806.069999989122 60274.849948322 2023-11-26T20:23:55.535058+00:00 20000076.662000060081 29000000.006000008434 47999999.951999992132 20399806.209999978542 60274.849959924 2023-11-26T20:23:56.537457+00:00 20000076.658999919891 28999999.987999979407 48000000.063000008464 20399806.796999990940 60274.849971346 2023-11-26T20:23:57.524237+00:00 20000076.662000060081 29000000.009999990463 47999999.941999986768 20399806.125999990851 60274.849983128 2023-11-26T20:23:58.542256+00:00 20000076.661999940872 29000000.004000011832 48000000.103000022471 20399806.187000039965 60274.849994730 2023-11-26T20:23:59.544654+00:00 20000076.661000009626 29000000.017000019550 48000000.018999986351 20399806.354999959469 60274.850006151 2023-11-26T20:24:00.531418+00:00 20000076.662000060081 28999999.982999980450 47999999.941999971867 20399806.571000039577 60274.850017933 2023-11-26T20:24:01.549433+00:00 20000076.661000009626 28999999.993000030518 47999999.967000007629 20399806.513000011444 60274.850029354 2023-11-26T20:24:02.536209+00:00 20000076.659999970347 29000000.000999990851 48000000.001000046730 20399807.064999941736 60274.850040956 2023-11-26T20:24:03.538607+00:00 20000076.662000000477 28999999.997999969870 47999999.979999959469 20399806.162999991328 60274.850052377 2023-11-26T20:24:04.525381+00:00 20000076.660999998450 29000000.004000011832 48000000.088999986649 20399806.147999998182 60274.850064160 2023-11-26T20:24:05.543399+00:00 20000076.664999999106 29000000.021000031382 48000000.023999989033 20399807.001000050455 60274.850075581 2023-11-26T20:24:06.530174+00:00 20000076.659000001848 28999999.990999940783 47999999.923000097275 20399806.671000000089 60274.850087183 2023-11-26T20:24:07.532564+00:00 20000076.662000000477 28999999.986999988556 48000000.010999917984 20399806.381000038236 60274.850098965 2023-11-26T20:24:08.550580+00:00 20000076.662999998778 29000000.009000059217 48000000.005000002682 20399806.452999949455 60274.850110386 2023-11-26T20:24:09.537354+00:00 20000076.660999998450 29000000.001000050455 47999999.998000033200 20399806.404000040144 60274.850121988 2023-11-26T20:24:10.539752+00:00 20000076.659000009298 28999999.996999979019 48000000.016999959946 20399806.812999960035 60274.850133409 2023-11-26T20:24:11.526526+00:00 20000076.664999991655 28999999.998999949545 47999999.950000047684 20399806.852000001818 60274.850145191 2023-11-26T20:24:12.544547+00:00 20000076.664000000805 28999999.990000009537 47999999.967999942601 20399806.391999959946 60274.850156613 2023-11-26T20:24:13.531318+00:00 20000076.655999988317 28999999.998999949545 48000000.069000013173 20399806.652000069618 60274.850168214 2023-11-26T20:24:14.533707+00:00 20000076.663000021130 29000000.006000038236 48000000.010000109673 20399806.804999951273 60274.850179816 2023-11-26T20:24:15.536105+00:00 20000076.662000000477 28999999.988000039011 47999999.988999962807 20399807.080000039190 60274.850191418 2023-11-26T20:24:16.538498+00:00 20000076.662000000477 29000000.036999940872 47999999.954999923706 20399806.628000020981 60274.850203020 2023-11-26T20:24:17.540895+00:00 20000076.661000009626 28999999.971000079066 48000000.061999998987 20399806.605000019073 60274.850214622 2023-11-26T20:24:18.543289+00:00 20000076.660999950022 29000000.009999990463 47999999.902000002563 20399806.743999961764 60274.850226223 2023-11-26T20:24:19.545679+00:00 20000076.661000009626 29000000.000999931246 48000000.101999983191 20399806.980000019073 60274.850237644 2023-11-26T20:24:20.532445+00:00 20000076.662999991328 29000000.000000000000 47999999.997000008821 20399806.812999960035 60274.850249246 2023-11-26T20:24:21.534840+00:00 20000076.661000009626 29000000.011000040919 48000000.069999992847 20399806.715000029653 60274.850260848 2023-11-26T20:24:22.537228+00:00 20000076.661000009626 28999999.983999971300 47999999.919999986887 20399807.398999929428 60274.850272449 2023-11-26T20:24:23.539622+00:00 20000076.661000009626 29000000.003000020981 47999999.984000027180 20399807.206000089645 60274.850283976 2023-11-26T20:24:24.535512+00:00 20000076.663999971002 29000000.006000000983 48000000.020999968052 20399807.120000001043 60274.850295653 2023-11-26T20:24:25.544405+00:00 20000076.661000009626 28999999.985999990255 48000000.005000047386 20399807.485999941826 60274.850307255 2023-11-26T20:24:26.546799+00:00 20000076.661000009626 29000000.008000001311 47999999.997999973595 20399807.498000029474 60274.850318781 2023-11-26T20:24:27.542688+00:00 20000076.662000000477 28999999.991000011563 48000000.015000052750 20399807.250000000000 60274.850330383 2023-11-26T20:24:28.545081+00:00 20000076.660999950022 29000000.007999990135 47999999.926999926567 20399807.581999998540 60274.850341804 2023-11-26T20:24:29.531851+00:00 20000076.662000000477 29000000.004999998957 48000000.034000039101 20399807.504000000656 60274.850353406 2023-11-26T20:24:30.534243+00:00 20000076.661000009626 28999999.973000019789 48000000.026000022888 20399807.932000000030 60274.850365007 2023-11-26T20:24:31.536641+00:00 20000076.662000060081 29000000.032999988645 47999999.976999998093 20399807.561000000685 60274.850376609 2023-11-26T20:24:32.539043+00:00 20000076.661999940872 28999999.988999988884 47999999.978999972343 20399807.495999988168 60274.850388031 2023-11-26T20:24:33.525812+00:00 20000076.659999970347 28999999.981999989599 48000000.016999959946 20399807.591000009328 60274.850399813 2023-11-26T20:24:34.543826+00:00 20000076.662999991328 29000000.032999988645 48000000.004000067711 20399807.425999999046 60274.850411415 2023-11-26T20:24:35.546221+00:00 20000076.662000060081 28999999.976000010967 48000000.060999989510 20399807.616000000387 60274.850422835 2023-11-26T20:24:36.532995+00:00 20000076.661000009626 29000000.025000039488 47999999.998999953270 20399807.236000001431 60274.850434437 2023-11-26T20:24:37.535390+00:00 20000076.661000009626 28999999.969999969006 47999999.916000008583 20399807.162999991328 60274.850446039 2023-11-26T20:24:38.537783+00:00 20000076.661999940872 29000000.000999990851 48000000.067000031471 20399807.700000021607 60274.850457641 2023-11-26T20:24:39.540177+00:00 20000076.659000039101 29000000.021000031382 47999999.947999946773 20399807.276999980211 60274.850469062 2023-11-26T20:24:40.526951+00:00 20000076.662999991328 29000000.005999978632 48000000.000999987125 20399807.620000001043 60274.850480844 2023-11-26T20:24:41.544967+00:00 20000076.661000009626 28999999.980000019073 47999999.978000000119 20399808.168999999762 60274.850492266 2023-11-26T20:24:42.531736+00:00 20000076.659999970347 28999999.995000001043 48000000.037000000477 20399808.000999990851 60274.850503867 2023-11-26T20:24:43.534134+00:00 20000076.662999991328 28999999.970000028610 47999999.973000019789 20399807.950000051409 60274.850515650 2023-11-26T20:24:44.552148+00:00 20000076.662000060081 29000000.053999900818 48000000.062999993563 20399807.695999979973 60274.850527071 2023-11-26T20:24:45.538924+00:00 20000076.661000009626 28999999.996000051498 47999999.992999970913 20399807.690999981016 60274.850538673 2023-11-26T20:24:46.541317+00:00 20000076.662999991328 28999999.990000009537 47999999.000000000000 20399807.888999998569 60274.850550094 2023-11-26T20:24:47.528088+00:00 20000076.661999940872 29000000.006000038236 47999999.960000038147 20399807.886000040919 60274.850561876 2023-11-26T20:24:48.546106+00:00 20000076.662000060081 29000000.016999959946 48000000.030999958515 20399807.982999980450 60274.850573297 2023-11-26T20:24:49.532884+00:00 20000076.658999919891 28999999.965000029653 47999999.999000012875 20399808.302999969572 60274.850584899 2023-11-26T20:24:50.535277+00:00 20000076.662000060081 29000000.021999958903 48000000.025999963284 20399808.280000030994 60274.850596501 2023-11-26T20:24:51.537673+00:00 20000076.661000009626 28999999.990000009537 47999999.910000093281 20399807.983999971300 60274.850608103 2023-11-26T20:24:52.540070+00:00 20000076.661999940872 28999999.988000039011 48000000.065999977291 20399807.879999998957 60274.850619704 2023-11-26T20:24:53.542469+00:00 20000076.662000060081 29000000.013000011444 47999999.944000013173 20399808.007000029087 60274.850631125 2023-11-26T20:24:54.529248+00:00 20000076.659999970347 28999999.991999980062 48000000.005999922752 20399807.977000001818 60274.850642908 2023-11-26T20:24:55.547264+00:00 20000076.662999991328 28999999.997999910265 48000000.010000109673 20399808.220000028610 60274.850654329 2023-11-26T20:24:56.534030+00:00 20000076.662000060081 28999999.996000051498 48000000.011999957263 20399807.939999941736 60274.850665931 2023-11-26T20:24:57.536422+00:00 20000076.660000000149 29000000.019999980927 47999999.975999951363 20399808.137000080198 60274.850677533 2023-11-26T20:24:58.538827+00:00 20000076.660999998450 28999999.995000001043 48000000.006000041962 20399808.501999970526 60274.850689135 2023-11-26T20:24:59.541225+00:00 20000076.664000000805 29000000.004999998957 48000000.001999966800 20399808.169999960810 60274.850700555 2023-11-26T20:25:00.527992+00:00 20000076.660000011325 28999999.996000051498 47999999.981000073254 20399808.170000080019 60274.850712157 2023-11-26T20:25:01.530387+00:00 20000076.665999989957 28999999.997999999672 47999999.996999979019 20399808.230999950320 60274.850723940 2023-11-26T20:25:02.548408+00:00 20000076.658999990672 28999999.989999998361 48000000.066999986768 20399808.018000010401 60274.850735361 2023-11-26T20:25:03.535176+00:00 20000076.660999998450 29000000.026999998838 47999999.950000002980 20399807.799999948591 60274.850746963 2023-11-26T20:25:04.537576+00:00 20000076.662000000477 28999999.993999999017 48000000.064999997616 20399808.155000090599 60274.850758565 2023-11-26T20:25:05.539974+00:00 20000076.659000009298 29000000.011000011116 47999999.943000018597 20399807.861999988556 60274.850770166 2023-11-26T20:25:06.542372+00:00 20000076.660000000149 28999999.978999998420 48000000.096999973059 20399808.153000000864 60274.850781693 2023-11-26T20:25:07.538264+00:00 20000076.668000008911 29000000.008999969810 47999999.907000042498 20399808.372999910265 60274.850793370 2023-11-26T20:25:08.547170+00:00 20000076.658999979496 29000000.006000008434 48000000.069000013173 20399808.330000039190 60274.850804715 2023-11-26T20:25:09.527437+00:00 20000076.661000009626 28999999.975999981165 47999999.895999968052 20399808.496999979019 60274.850816317 2023-11-26T20:25:10.529833+00:00 20000076.661000009626 29000000.018999990076 48000000.051999993622 20399808.069000009447 60274.850828100 2023-11-26T20:25:11.547851+00:00 20000076.660999950022 28999999.987000048161 48000000.013999998569 20399808.718999978155 60274.850839521 2023-11-26T20:25:12.534622+00:00 20000076.661000009626 29000000.000999990851 48000000.036000013351 20399808.350000020117 60274.850851123 2023-11-26T20:25:13.537017+00:00 20000076.662999991328 29000000.041000008583 47999999.975999951363 20399808.730000019073 60274.850862725 2023-11-26T20:25:14.539417+00:00 20000076.661000009626 28999999.965999960899 47999999.992000102997 20399808.516999959946 60274.850874327 2023-11-26T20:25:15.541812+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20399808.943000078201 60274.850885747 2023-11-26T20:25:16.528589+00:00 20000076.663000050932 28999999.998000029474 48000000.043999910355 20399809.061999920756 60274.850897530 2023-11-26T20:25:17.546603+00:00 20000076.658999979496 29000000.001999970526 47999999.930999986827 20399809.078999999911 60274.850908951 2023-11-26T20:25:18.533379+00:00 20000076.662000000477 29000000.009000059217 48000000.050999999046 20399808.612000111490 60274.850920553 2023-11-26T20:25:19.535771+00:00 20000076.662000000477 28999999.998999949545 47999999.998000033200 20399809.066999908537 60274.850932155 2023-11-26T20:25:20.538167+00:00 20000076.662000000477 28999999.996000051498 48000000.009000062943 20399808.912999991328 60274.850943756 2023-11-26T20:25:21.540564+00:00 20000076.660000029951 29000000.025999899954 47999999.998999953270 20399808.684000000358 60274.850955358 2023-11-26T20:25:22.542956+00:00 20000076.663999971002 28999999.971999999136 47999999.972000002861 20399808.326999999583 60274.850966780 2023-11-26T20:25:23.529727+00:00 20000076.658999979496 29000000.012000080198 47999999.973000049591 20399808.708999998868 60274.850978562 2023-11-26T20:25:24.547745+00:00 20000076.662999991328 29000000.018999930471 48000000.021999999881 20399808.583999991417 60274.850989983 2023-11-26T20:25:25.534515+00:00 20000076.657999988645 28999999.983000040054 48000000.027000002563 20399809.166000008583 60274.851001584 2023-11-26T20:25:26.536909+00:00 20000076.667000059038 29000000.003000020981 47999999.954999983311 20399808.734999999404 60274.851013006 2023-11-26T20:25:27.523690+00:00 20000076.657999988645 28999999.960999969393 48000000.025000013411 20399809.131999999285 60274.851024788 2023-11-26T20:25:28.541702+00:00 20000076.664000030607 29000000.031999949366 48000000.020000010729 20399808.660000000149 60274.851036390 2023-11-26T20:25:29.544094+00:00 20000076.663999918848 28999999.994000080973 47999999.982999980450 20399808.988000009209 60274.851047811 2023-11-26T20:25:30.530869+00:00 20000076.657999988645 28999999.992999911308 47999999.938000023365 20399808.888000011444 60274.851059593 2023-11-26T20:25:31.548881+00:00 20000076.662000060081 29000000.025000099093 48000000.087000012398 20399809.400999989361 60274.851071015 2023-11-26T20:25:32.535650+00:00 20000076.661000009626 28999999.974999900907 47999999.944999992847 20399808.951000008732 60274.851082616 2023-11-26T20:25:33.538046+00:00 20000076.659999970347 29000000.002000089735 47999999.985000006855 20399809.252000000328 60274.851094037 2023-11-26T20:25:34.524825+00:00 20000076.662999991328 29000000.011999960989 48000000.060000002384 20399808.988999959081 60274.851105820 2023-11-26T20:25:35.542842+00:00 20000076.661000009626 28999999.988000039011 47999999.935999929905 20399808.817000031471 60274.851117241 2023-11-26T20:25:36.529614+00:00 20000076.662000060081 29000000.000999931246 48000000.037000060081 20399808.574000000954 60274.851128843 2023-11-26T20:25:37.532009+00:00 20000076.660999890417 28999999.986000061035 47999999.968999981880 20399808.685999989510 60274.851140625 2023-11-26T20:25:38.550024+00:00 20000076.661000009626 29000000.019000001252 48000000.024000048637 20399808.764999989420 60274.851152047 2023-11-26T20:25:39.536801+00:00 20000076.662000060081 28999999.997999999672 47999999.967000007629 20399808.345000028610 60274.851163648 2023-11-26T20:25:40.539200+00:00 20000076.661999940872 29000000.003000009805 48000000.023999929428 20399808.694999989122 60274.851175069 2023-11-26T20:25:41.525972+00:00 20000076.661000009626 28999999.977000001818 48000000.009000062943 20399808.636999960989 60274.851186852 2023-11-26T20:25:42.544000+00:00 20000076.660000089556 29000000.030000001192 47999999.993999958038 20399808.245000001043 60274.851198273 2023-11-26T20:25:43.530769+00:00 20000076.665999889374 29000000.000000000000 48000000.057999968529 20399808.675999999046 60274.851209875 2023-11-26T20:25:44.533162+00:00 20000076.659000039101 29000000.000999990851 47999999.952000021935 20399809.076000031084 60274.851221476 2023-11-26T20:25:45.535554+00:00 20000076.659999970347 28999999.994000021368 47999999.993000030518 20399808.440999981016 60274.851233078 2023-11-26T20:25:46.537948+00:00 20000076.666000008583 29000000.002999991179 48000000.016000032425 20399808.658999979496 60274.851244680 2023-11-26T20:25:47.540346+00:00 20000076.659000039101 28999999.995999988168 47999999.991999998689 20399808.782000061125 60274.851256282 2023-11-26T20:25:48.542742+00:00 20000076.659000039101 29000000.009999990463 48000000.027999997139 20399809.473999980837 60274.851267884 2023-11-26T20:25:49.545141+00:00 20000076.664999961853 28999999.986000001431 48000000.033000007272 20399809.406999949366 60274.851279410 2023-11-26T20:25:50.541035+00:00 20000076.659999970347 28999999.994000021368 47999999.917999982834 20399809.267000079155 60274.851291012 2023-11-26T20:25:51.543431+00:00 20000076.660000000149 29000000.022999998182 48000000.025000013411 20399809.029999971390 60274.851302433 2023-11-26T20:25:52.530202+00:00 20000076.664000000805 28999999.967999991030 48000000.032999992371 20399809.432000041008 60274.851314035 2023-11-26T20:25:53.532599+00:00 20000076.662000000477 29000000.019999980927 47999999.951000027359 20399809.752999901772 60274.851325637 2023-11-26T20:25:54.534996+00:00 20000076.662000000477 28999999.988000039011 47999999.970999963582 20399808.923000101000 60274.851337238 2023-11-26T20:25:55.537394+00:00 20000076.658999990672 29000000.006000038236 48000000.007000029087 20399809.341999888420 60274.851348659 2023-11-26T20:25:56.524167+00:00 20000076.662999998778 28999999.977000001818 48000000.047999978065 20399809.299000021070 60274.851360442 2023-11-26T20:25:57.542186+00:00 20000076.661000009626 29000000.005999919027 47999999.998000033200 20399809.565000060946 60274.851372044 2023-11-26T20:25:58.544583+00:00 20000076.662000000477 29000000.006000038236 47999999.947000026703 20399809.526999950409 60274.851383465 2023-11-26T20:25:59.531359+00:00 20000076.662000000477 29000000.011999960989 48000000.013000011444 20399809.870000001043 60274.851395066 2023-11-26T20:26:00.533746+00:00 20000076.660999979824 29000000.037000060081 47999999.975999951363 20399809.527000069618 60274.851406668 2023-11-26T20:26:01.536146+00:00 20000076.659000009298 28999999.957999940962 48000000.031000018120 20399809.843999978155 60274.851418270 2023-11-26T20:26:02.538543+00:00 20000076.664000000805 29000000.008000019938 48000000.049999952316 20399809.760999921709 60274.851429691 2023-11-26T20:26:03.525320+00:00 20000076.659000009298 28999999.980999950320 47999999.892000079155 20399809.774000048637 60274.851441474 2023-11-26T20:26:04.543337+00:00 20000076.663999971002 29000000.014000058174 48000000.075999982655 20399809.317000031471 60274.851452895 2023-11-26T20:26:05.530106+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20399809.536000009626 60274.851464496 2023-11-26T20:26:06.532496+00:00 20000076.660000029951 28999999.996999979019 47999999.958000056446 20399809.930999990553 60274.851476279 2023-11-26T20:26:07.550509+00:00 20000076.661000009626 28999999.995000001043 48000000.079999923706 20399810.146999958903 60274.851487700 2023-11-26T20:26:08.537283+00:00 20000076.662000000477 28999999.996000051498 47999999.899000048637 20399809.317999958992 60274.851499302 2023-11-26T20:26:09.539683+00:00 20000076.663999971002 29000000.019999980927 48000000.081000000238 20399809.785000089556 60274.851510723 2023-11-26T20:26:10.526460+00:00 20000076.657999988645 28999999.980999950320 48000000.023000001907 20399809.536999940872 60274.851522505 2023-11-26T20:26:11.544477+00:00 20000076.660000029951 29000000.004000071436 47999999.949999988079 20399809.626000050455 60274.851533927 2023-11-26T20:26:12.531248+00:00 20000076.666000008583 29000000.008000019938 47999999.960000008345 20399810.024999979883 60274.851545534 2023-11-26T20:26:13.534144+00:00 20000076.658999979496 28999999.990999940783 48000000.011999987066 20399809.935999989510 60274.851557136 2023-11-26T20:26:14.536535+00:00 20000076.661000009626 29000000.032999988645 48000000.097000002861 20399809.699999999255 60274.851568738 2023-11-26T20:26:15.538936+00:00 20000076.663999971002 28999999.962000001222 47999999.917000003159 20399809.649999998510 60274.851580339 2023-11-26T20:26:16.541328+00:00 20000076.662000000477 29000000.000999990851 48000000.071000039577 20399809.640000000596 60274.851591760 2023-11-26T20:26:17.528105+00:00 20000076.659999970347 28999999.995000001043 47999999.924999952316 20399809.633999999613 60274.851603543 2023-11-26T20:26:18.546121+00:00 20000076.662999991328 29000000.021999999881 47999999.994000017643 20399809.434999998659 60274.851614964 2023-11-26T20:26:19.532893+00:00 20000076.664000030607 29000000.008999999613 47999999.991000063717 20399810.055000010878 60274.851626566 2023-11-26T20:26:20.535283+00:00 20000076.659000039101 28999999.986000001431 47999999.987999923527 20399810.084999978542 60274.851638168 2023-11-26T20:26:21.537675+00:00 20000076.661000009626 29000000.000999990851 48000000.075000047684 20399809.914000000805 60274.851649770 2023-11-26T20:26:22.540069+00:00 20000076.661000009626 28999999.997999999672 47999999.958999991417 20399809.731999989599 60274.851661190 2023-11-26T20:26:23.526842+00:00 20000076.661000009626 28999999.999000038952 48000000.016000032425 20399809.650000009686 60274.851672792 2023-11-26T20:26:24.529235+00:00 20000076.660999890417 28999999.982999980450 47999999.993999958038 20399810.136000011116 60274.851684575 2023-11-26T20:26:25.547249+00:00 20000076.662000060081 29000000.034999970347 47999999.952999949455 20399810.037000000477 60274.851695996 2023-11-26T20:26:26.534018+00:00 20000076.662999991328 28999999.983000040054 48000000.021000027657 20399810.081999991089 60274.851707597 2023-11-26T20:26:27.536412+00:00 20000076.667000059038 28999999.981999989599 48000000.068000078201 20399809.776000019163 60274.851719199 2023-11-26T20:26:28.538804+00:00 20000076.657999988645 29000000.011999960989 47999999.966999888420 20399810.030999958515 60274.851730801 2023-11-26T20:26:29.541204+00:00 20000076.657999988645 29000000.007000029087 47999999.994000077248 20399810.013000011444 60274.851742328 2023-11-26T20:26:30.537097+00:00 20000076.661000009626 28999999.989000018686 48000000.026000022888 20399809.847999989986 60274.851753929 2023-11-26T20:26:31.539491+00:00 20000076.663999918848 29000000.006999969482 47999999.918000012636 20399809.992000039667 60274.851765350 2023-11-26T20:26:32.526268+00:00 20000076.660000089556 28999999.989000018686 48000000.075000002980 20399809.978999968618 60274.851776952 2023-11-26T20:26:33.528662+00:00 20000076.662999991328 28999999.995000001043 47999999.979999996722 20399810.456000030041 60274.851788735 2023-11-26T20:26:34.546674+00:00 20000076.658999919891 28999999.975999951363 47999999.937000006437 20399809.791000008583 60274.851800156 2023-11-26T20:26:35.533450+00:00 20000076.664000030607 29000000.024000048637 48000000.061999976635 20399810.228999968618 60274.851811757 2023-11-26T20:26:36.535847+00:00 20000076.661000009626 29000000.026000019163 47999999.980000019073 20399810.309999998659 60274.851823359 2023-11-26T20:26:37.538246+00:00 20000076.662999991328 29000000.001999970526 48000000.027000010014 20399810.501999970526 60274.851834961 2023-11-26T20:26:38.540643+00:00 20000076.659000039101 28999999.957000020891 47999999.976000010967 20399810.353000041097 60274.851846382 2023-11-26T20:26:39.527417+00:00 20000076.662999991328 29000000.025999899954 48000000.039999961853 20399810.134999930859 60274.851857984 2023-11-26T20:26:40.529810+00:00 20000076.661000009626 28999999.989000078291 47999999.925999999046 20399810.349000100046 60274.851869586 2023-11-26T20:26:41.532204+00:00 20000076.661999940872 29000000.021999958903 48000000.050999999046 20399810.189000010490 60274.851881187 2023-11-26T20:26:42.534597+00:00 20000076.662999991328 28999999.990000009537 47999999.939000070095 20399810.186999920756 60274.851892789 2023-11-26T20:26:43.536998+00:00 20000076.660000089556 29000000.011999960989 48000000.051999926567 20399810.374000068754 60274.851904391 2023-11-26T20:26:44.539393+00:00 20000076.660999998450 28999999.976000070572 48000000.024999983609 20399810.258999940008 60274.851915993 2023-11-26T20:26:45.541785+00:00 20000076.660999998450 29000000.011999960989 48000000.069000013173 20399810.411000009626 60274.851927414 2023-11-26T20:26:46.528554+00:00 20000076.662000000477 29000000.009999990463 47999999.920000076294 20399810.335999969393 60274.851939197 2023-11-26T20:26:47.546570+00:00 20000076.661000009626 28999999.994000080973 48000000.008999936283 20399810.272999998182 60274.851950618 2023-11-26T20:26:48.533349+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20399810.182999968529 60274.851962219 2023-11-26T20:26:49.535742+00:00 20000076.662000000477 29000000.026999950409 48000000.052999973297 20399810.355000019073 60274.851973640 2023-11-26T20:26:50.522520+00:00 20000076.660000000149 28999999.971999999136 47999999.963000059128 20399810.370000001043 60274.851985423 2023-11-26T20:26:51.540544+00:00 20000076.664999991655 29000000.000000000000 47999999.939999938011 20399810.516000028700 60274.851997025 2023-11-26T20:26:52.542935+00:00 20000076.659000009298 29000000.028000000864 48000000.068000078201 20399810.302999969572 60274.852008446 2023-11-26T20:26:53.529702+00:00 20000076.662000000477 29000000.006000000983 48000000.049999952316 20399810.700000051409 60274.852020228 2023-11-26T20:26:54.547721+00:00 20000076.660999979824 28999999.974999990314 47999999.972999989986 20399810.361999988556 60274.852031649 2023-11-26T20:26:55.534492+00:00 20000076.662000000477 29000000.006000008434 47999999.993000000715 20399810.383999940008 60274.852043251 2023-11-26T20:26:56.536890+00:00 20000076.663000021130 28999999.993000000715 47999999.991999998689 20399810.787000060081 60274.852054672 2023-11-26T20:26:57.523664+00:00 20000076.658999979496 29000000.014999989420 48000000.032000012696 20399810.407999988645 60274.852066454 2023-11-26T20:26:58.541689+00:00 20000076.662999991328 29000000.006999999285 47999999.989000022411 20399810.776999950409 60274.852077876 2023-11-26T20:26:59.528457+00:00 20000076.661000009626 28999999.985000010580 47999999.930999986827 20399810.609000090510 60274.852089477 2023-11-26T20:27:00.530840+00:00 20000076.661000009626 28999999.983000010252 48000000.076999962330 20399810.532999988645 60274.852101260 2023-11-26T20:27:01.548858+00:00 20000076.662999991328 29000000.021999958903 48000000.021000027657 20399810.707000020891 60274.852112681 2023-11-26T20:27:02.535625+00:00 20000076.659000039101 28999999.988000039011 48000000.001999966800 20399810.224999900907 60274.852124283 2023-11-26T20:27:03.538017+00:00 20000076.662999991328 29000000.013999998569 47999999.952000021935 20399810.433000091463 60274.852135703 2023-11-26T20:27:04.524786+00:00 20000076.661000009626 28999999.977000001818 47999999.975999951363 20399810.441999908537 60274.852147486 2023-11-26T20:27:05.542812+00:00 20000076.660999950022 29000000.031000021845 47999999.999000072479 20399810.699000000954 60274.852158907 2023-11-26T20:27:06.529582+00:00 20000076.663000050932 28999999.971999999136 48000000.077999949455 20399810.708000000566 60274.852170509 2023-11-26T20:27:07.531975+00:00 20000076.662999991328 29000000.009999990463 47999999.925999999046 20399810.631999999285 60274.852182111 2023-11-26T20:27:08.534371+00:00 20000076.659999970347 28999999.977000001818 48000000.004000067711 20399810.801000010222 60274.852193713 2023-11-26T20:27:09.536770+00:00 20000076.662000000477 28999999.997999969870 48000000.039999961853 20399811.000000000000 60274.852205314 2023-11-26T20:27:10.539158+00:00 20000076.661000009626 29000000.032999988645 48000000.021000027657 20399811.030000001192 60274.852216841 2023-11-26T20:27:11.535041+00:00 20000076.661000009626 28999999.988000039011 47999999.955999970436 20399811.368000000715 60274.852228518 2023-11-26T20:27:12.543950+00:00 20000076.662999991328 29000000.003000020981 48000000.026000022888 20399811.503999989480 60274.852239863 2023-11-26T20:27:13.524213+00:00 20000076.662000060081 29000000.006999969482 47999999.986999988556 20399811.397999998182 60274.852251646 2023-11-26T20:27:14.542233+00:00 20000076.659999970347 28999999.983000040054 48000000.003000020981 20399811.587000008672 60274.852263067 2023-11-26T20:27:15.529013+00:00 20000076.662999991328 29000000.003999948502 47999999.975999951363 20399811.375999990851 60274.852274669 2023-11-26T20:27:16.531403+00:00 20000076.659999970347 29000000.011999960989 47999999.958999998868 20399811.199999991804 60274.852286271 2023-11-26T20:27:17.533797+00:00 20000076.662000060081 28999999.985000010580 48000000.085000000894 20399811.368000000715 60274.852297873 2023-11-26T20:27:18.536198+00:00 20000076.661999940872 29000000.017000079155 48000000.023999996483 20399811.746000021696 60274.852309475 2023-11-26T20:27:19.538596+00:00 20000076.659000039101 28999999.996999979019 47999999.937999993563 20399811.175000008196 60274.852321076 2023-11-26T20:27:20.540988+00:00 20000076.664999961853 29000000.003000020981 48000000.013999998569 20399811.611000001431 60274.852332678 2023-11-26T20:27:21.543384+00:00 20000076.659999970347 28999999.979999899864 48000000.008999973536 20399811.375999990851 60274.852344099 2023-11-26T20:27:22.530160+00:00 20000076.662000060081 29000000.003000020981 47999999.994999997318 20399811.532999988645 60274.852355701 2023-11-26T20:27:23.532548+00:00 20000076.661999940872 29000000.014999989420 48000000.060000002384 20399811.043999969959 60274.852367302 2023-11-26T20:27:24.534941+00:00 20000076.662000060081 29000000.006000038236 47999999.979000031948 20399811.599000040442 60274.852378904 2023-11-26T20:27:25.537341+00:00 20000076.659999970347 28999999.996000051498 47999999.909999966621 20399811.514999989420 60274.852390326 2023-11-26T20:27:26.524117+00:00 20000076.662999991328 28999999.995999928564 48000000.023000061512 20399811.399999979883 60274.852402108 2023-11-26T20:27:27.542130+00:00 20000076.662000060081 29000000.006000038236 47999999.993999958038 20399811.387000020593 60274.852413710 2023-11-26T20:27:28.544524+00:00 20000076.659999970347 28999999.993999961764 48000000.032999992371 20399811.382000029087 60274.852425131 2023-11-26T20:27:29.531298+00:00 20000076.662999991328 29000000.011999998242 48000000.052000053227 20399811.398999989033 60274.852436733 2023-11-26T20:27:30.533692+00:00 20000076.661000009626 28999999.993999999017 47999999.920999996364 20399811.741000000387 60274.852448334 2023-11-26T20:27:31.536088+00:00 20000076.661000009626 29000000.000999998301 48000000.018000006676 20399811.319999989122 60274.852459936 2023-11-26T20:27:32.538487+00:00 20000076.662999991328 28999999.969999998808 47999999.985999941826 20399811.720000028610 60274.852471357 2023-11-26T20:27:33.525266+00:00 20000076.661000009626 29000000.039999991655 48000000.031000018120 20399811.863999959081 60274.852483140 2023-11-26T20:27:34.543278+00:00 20000076.662999991328 28999999.974000010639 47999999.994999997318 20399811.960000038147 60274.852494561 2023-11-26T20:27:35.530048+00:00 20000076.659000039101 29000000.007999990135 48000000.034999966621 20399811.894999980927 60274.852506163 2023-11-26T20:27:36.532449+00:00 20000076.662999991328 28999999.995000001043 47999999.912000060081 20399812.689000010490 60274.852517765 2023-11-26T20:27:37.534843+00:00 20000076.659000039101 29000000.008999999613 48000000.047999978065 20399812.215999960899 60274.852529366 2023-11-26T20:27:38.537235+00:00 20000076.662000000477 29000000.003000020981 48000000.050999999046 20399812.050000071526 60274.852540968 2023-11-26T20:27:39.539637+00:00 20000076.662000000477 28999999.981000009924 47999999.885000012815 20399812.193999890238 60274.852552389 2023-11-26T20:27:40.526416+00:00 20000076.665000010282 29000000.008999999613 48000000.108999997377 20399812.300999999046 60274.852564172 2023-11-26T20:27:41.544434+00:00 20000076.660999998450 28999999.970999959856 47999999.946999996901 20399812.189000010490 60274.852575593 2023-11-26T20:27:42.531206+00:00 20000076.658999990672 29000000.044000029564 48000000.076000012457 20399812.340000029653 60274.852587194 2023-11-26T20:27:43.533601+00:00 20000076.660999998450 29000000.015999969095 47999999.950000017881 20399811.772999998182 60274.852598615 2023-11-26T20:27:44.520368+00:00 20000076.661000009626 28999999.962000008672 48000000.013999998569 20399812.429000020027 60274.852610398 2023-11-26T20:27:45.538388+00:00 20000076.664000000805 29000000.007000029087 47999999.921999990940 20399811.800999999046 60274.852622000 2023-11-26T20:27:46.540787+00:00 20000076.657999988645 29000000.004999998957 48000000.064999997616 20399812.065999981016 60274.852633421 2023-11-26T20:27:47.527571+00:00 20000076.664000000805 29000000.000999931246 47999999.977999992669 20399812.088000059128 60274.852645203 2023-11-26T20:27:48.545596+00:00 20000076.660000000149 28999999.998000029474 47999999.944999992847 20399811.930999990553 60274.852656625 2023-11-26T20:27:49.532364+00:00 20000076.664000000805 29000000.019999980927 48000000.069999992847 20399812.636999960989 60274.852668226 2023-11-26T20:27:50.534755+00:00 20000076.661999970675 28999999.985000010580 48000000.029999971390 20399812.888999938965 60274.852679828 2023-11-26T20:27:51.537144+00:00 20000076.660000029951 28999999.971000079066 47999999.923000097275 20399812.642000079155 60274.852691430 2023-11-26T20:27:52.539536+00:00 20000076.659999970347 29000000.035999890417 48000000.023999929428 20399812.074000000954 60274.852702957 2023-11-26T20:27:53.535432+00:00 20000076.664000030607 28999999.982000108808 47999999.994000077248 20399812.352000001818 60274.852714558 2023-11-26T20:27:54.537831+00:00 20000076.658999979496 29000000.003999948502 48000000.052999973297 20399812.485999941826 60274.852726235 2023-11-26T20:27:55.546730+00:00 20000076.662999991328 28999999.985000010580 47999999.962000012398 20399812.297999981791 60274.852737581 2023-11-26T20:27:56.526997+00:00 20000076.662000000477 29000000.024999979883 47999999.988999962807 20399812.456000089645 60274.852749364 2023-11-26T20:27:57.545013+00:00 20000076.661000009626 28999999.980000019073 48000000.026000022888 20399812.638000011444 60274.852760784 2023-11-26T20:27:58.531785+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20399811.922999981791 60274.852772386 2023-11-26T20:27:59.534179+00:00 20000076.661000009626 29000000.019999980927 47999999.983999967575 20399812.267000000924 60274.852783988 2023-11-26T20:28:00.536567+00:00 20000076.661000009626 29000000.014999989420 48000000.042999982834 20399812.684000000358 60274.852795590 2023-11-26T20:28:01.538967+00:00 20000076.662000000477 28999999.967000011355 47999999.968999996781 20399812.646000001580 60274.852807011 2023-11-26T20:28:02.525740+00:00 20000076.663999971002 29000000.013000011444 48000000.013999998569 20399812.540000010282 60274.852818612 2023-11-26T20:28:03.528130+00:00 20000076.657999988645 29000000.008000019938 47999999.978000000119 20399812.904999990016 60274.852830395 2023-11-26T20:28:04.546147+00:00 20000076.664000030607 29000000.010999921709 47999999.967999987304 20399812.937000010163 60274.852841816 2023-11-26T20:28:05.532921+00:00 20000076.661999940872 28999999.986000061035 48000000.039999991655 20399812.703000009060 60274.852853418 2023-11-26T20:28:06.535314+00:00 20000076.660000089556 28999999.993999999017 48000000.007000029087 20399812.579999979585 60274.852865020 2023-11-26T20:28:07.537716+00:00 20000076.658999919891 28999999.997000001371 47999999.995999991894 20399812.852000001818 60274.852876622 2023-11-26T20:28:08.540117+00:00 20000076.665000081062 29000000.003000009805 47999999.954000003636 20399812.959000021219 60274.852888043 2023-11-26T20:28:09.526888+00:00 20000076.662999991328 28999999.989999990910 48000000.006999969482 20399812.651999980211 60274.852899825 2023-11-26T20:28:10.544904+00:00 20000076.656999949366 29000000.008999999613 48000000.002000026405 20399812.444000009447 60274.852911246 2023-11-26T20:28:11.531690+00:00 20000076.664999961853 28999999.993999991566 48000000.043000042439 20399812.569000009447 60274.852922848 2023-11-26T20:28:12.534074+00:00 20000076.661000009626 29000000.013999998569 47999999.935999989510 20399813.188000019640 60274.852934269 2023-11-26T20:28:13.520846+00:00 20000076.660000089556 28999999.997999999672 48000000.069000013173 20399812.745999988168 60274.852946052 2023-11-26T20:28:14.538867+00:00 20000076.663999918848 28999999.996000021696 48000000.008999936283 20399812.343999978155 60274.852957654 2023-11-26T20:28:15.541266+00:00 20000076.661000009626 28999999.996999979019 47999999.993000030518 20399811.976000010967 60274.852969075 2023-11-26T20:28:16.528041+00:00 20000076.661000009626 29000000.008000019938 47999999.919999957085 20399812.555000010878 60274.852980857 2023-11-26T20:28:17.546059+00:00 20000076.662000060081 28999999.989000018686 47999999.994000077248 20399812.928999960423 60274.852992278 2023-11-26T20:28:18.532834+00:00 20000076.661000009626 29000000.018999990076 48000000.035999886692 20399812.411000009626 60274.853003880 2023-11-26T20:28:19.535228+00:00 20000076.659999970347 29000000.008999999613 48000000.053000092506 20399812.550999999046 60274.853015301 2023-11-26T20:28:20.521999+00:00 20000076.662999991328 28999999.951999958605 47999999.944999933243 20399812.721999999136 60274.853027083 2023-11-26T20:28:21.540021+00:00 20000076.661000009626 29000000.028000000864 48000000.044000029564 20399812.939000010490 60274.853038505 2023-11-26T20:28:22.526796+00:00 20000076.662999991328 29000000.002000030130 47999999.985999941826 20399812.929000020027 60274.853050106 2023-11-26T20:28:23.529183+00:00 20000076.662999991328 28999999.997999969870 48000000.045000001788 20399812.905999958515 60274.853061889 2023-11-26T20:28:24.547202+00:00 20000076.659000039101 28999999.988000039011 47999999.940999992192 20399812.453000009060 60274.853073310 2023-11-26T20:28:25.533971+00:00 20000076.659999970347 28999999.990999940783 47999999.989000007510 20399813.352000001818 60274.853084912 2023-11-26T20:28:26.536366+00:00 20000076.662999991328 29000000.028000000864 48000000.027999997139 20399813.812999960035 60274.853096332 2023-11-26T20:28:27.523129+00:00 20000076.662000060081 29000000.004999998957 47999999.983999997377 20399813.340000029653 60274.853108115 2023-11-26T20:28:28.541154+00:00 20000076.661999940872 28999999.991000059992 48000000.004000008106 20399813.230000019073 60274.853119536 2023-11-26T20:28:29.527925+00:00 20000076.662000060081 28999999.998000029474 48000000.049000017345 20399813.340000029653 60274.853131138 2023-11-26T20:28:30.530322+00:00 20000076.661999940872 29000000.000999931246 48000000.002999961376 20399813.811999920756 60274.853142740 2023-11-26T20:28:31.532720+00:00 20000076.659999970347 28999999.979000091553 47999999.965000033379 20399813.052000049502 60274.853154342 2023-11-26T20:28:32.535123+00:00 20000076.662000000477 29000000.046999931335 48000000.023999989033 20399813.626999970526 60274.853165944 2023-11-26T20:28:33.537516+00:00 20000076.661000009626 28999999.975000020117 47999999.947000026703 20399813.106000069529 60274.853177545 2023-11-26T20:28:34.539912+00:00 20000076.662999998778 28999999.986999988556 48000000.054999947548 20399812.840999960899 60274.853189147 2023-11-26T20:28:35.542308+00:00 20000076.658999990672 29000000.031000021845 47999999.988000042737 20399813.330000039190 60274.853200493 2023-11-26T20:28:36.522576+00:00 20000076.664000000805 28999999.970000028610 47999999.976999998093 20399812.774999979883 60274.853212276 2023-11-26T20:28:37.540594+00:00 20000076.662000000477 29000000.002999901772 48000000.014999993145 20399813.373999949545 60274.853223696 2023-11-26T20:28:38.527361+00:00 20000076.660000000149 28999999.993000030518 48000000.024000048637 20399813.340000029653 60274.853235298 2023-11-26T20:28:39.529753+00:00 20000076.664999991655 29000000.009999990463 47999999.959999918938 20399813.041000008583 60274.853246900 2023-11-26T20:28:40.532144+00:00 20000076.659000009298 29000000.008000019938 47999999.952000021935 20399813.115999940783 60274.853258502 2023-11-26T20:28:41.534536+00:00 20000076.662999991328 28999999.983999971300 48000000.006999969482 20399813.376000050455 60274.853270103 2023-11-26T20:28:42.536933+00:00 20000076.662000000477 29000000.014000058174 48000000.092000007629 20399813.501999970526 60274.853281705 2023-11-26T20:28:43.539329+00:00 20000076.658000018448 29000000.004999998957 47999999.963999986649 20399813.470000028610 60274.853293307 2023-11-26T20:28:44.541728+00:00 20000076.664000000805 29000000.006999999285 48000000.042000062764 20399813.509999990463 60274.853304728 2023-11-26T20:28:45.528501+00:00 20000076.660999950022 28999999.975999999791 47999999.940999977291 20399813.304999951273 60274.853316330 2023-11-26T20:28:46.530897+00:00 20000076.662000000477 28999999.988000020385 48000000.027000002563 20399813.713000059128 60274.853327932 2023-11-26T20:28:47.533296+00:00 20000076.661000009626 29000000.013999998569 47999999.998000010848 20399813.962999939919 60274.853339533 2023-11-26T20:28:48.535692+00:00 20000076.660000029951 29000000.009999990463 48000000.009000003338 20399813.884000059217 60274.853350955 2023-11-26T20:28:49.522474+00:00 20000076.662000000477 29000000.000999990851 47999999.935999989510 20399813.679999951273 60274.853362737 2023-11-26T20:28:50.540487+00:00 20000076.662000000477 28999999.984000001103 48000000.026999980211 20399813.550999999046 60274.853374339 2023-11-26T20:28:51.542877+00:00 20000076.659999970347 29000000.007999990135 48000000.066000036895 20399813.574000000954 60274.853385760 2023-11-26T20:28:52.529648+00:00 20000076.661000009626 29000000.008999999613 47999999.977999992669 20399813.877999998629 60274.853397361 2023-11-26T20:28:53.532040+00:00 20000076.665000021458 28999999.992000039667 47999999.982999980450 20399813.829999998212 60274.853408963 2023-11-26T20:28:54.534435+00:00 20000076.661000009626 29000000.015999969095 47999999.976999998093 20399813.530000001192 60274.853420565 2023-11-26T20:28:55.536825+00:00 20000076.660999950022 29000000.005999978632 48000000.051999993622 20399814.002000000328 60274.853431986 2023-11-26T20:28:56.523603+00:00 20000076.661000009626 28999999.971000019461 47999999.851999998093 20399813.942999988794 60274.853443769 2023-11-26T20:28:57.541628+00:00 20000076.659999970347 29000000.030000030994 48000000.110000006855 20399814.195999991149 60274.853455190 2023-11-26T20:28:58.528402+00:00 20000076.664000030607 28999999.981999989599 47999999.976999998093 20399814.012000020593 60274.853466792 2023-11-26T20:28:59.530796+00:00 20000076.657999988645 28999999.997999969870 48000000.037999987602 20399814.243000000715 60274.853478394 2023-11-26T20:29:00.533194+00:00 20000076.662999991328 29000000.001000050455 47999999.922999978065 20399813.791999999434 60274.853489995 2023-11-26T20:29:01.535591+00:00 20000076.662000060081 28999999.996999979019 48000000.062000043690 20399813.875000000000 60274.853501597 2023-11-26T20:29:02.537984+00:00 20000076.661999940872 28999999.983999971300 47999999.944000013173 20399814.292999979109 60274.853513018 2023-11-26T20:29:03.524762+00:00 20000076.662999991328 29000000.032999988645 48000000.057999968529 20399813.934999998659 60274.853524801 2023-11-26T20:29:04.542781+00:00 20000076.662000060081 28999999.978999968618 47999999.996000051498 20399813.936999980360 60274.853536222 2023-11-26T20:29:05.529553+00:00 20000076.661000009626 28999999.991000059992 47999999.965999960899 20399813.950000051409 60274.853547824 2023-11-26T20:29:06.531945+00:00 20000076.659999970347 29000000.026999950409 48000000.021000027657 20399814.328999999911 60274.853559425 2023-11-26T20:29:07.534342+00:00 20000076.662999991328 28999999.981999989599 48000000.001999966800 20399813.935999989510 60274.853571027 2023-11-26T20:29:08.536732+00:00 20000076.659000039101 29000000.020000100136 47999999.978000000119 20399814.272999998182 60274.853582629 2023-11-26T20:29:09.539125+00:00 20000076.663999918848 28999999.985000010580 48000000.005000002682 20399813.801999989897 60274.853594050 2023-11-26T20:29:10.525894+00:00 20000076.661000009626 29000000.006999969482 48000000.001000002027 20399814.449000000954 60274.853605832 2023-11-26T20:29:11.543918+00:00 20000076.661000009626 28999999.990999940783 48000000.011999987066 20399814.434000018984 60274.853617253 2023-11-26T20:29:12.530690+00:00 20000076.660000089556 29000000.022000070661 48000000.017000019550 20399814.421999990940 60274.853628855 2023-11-26T20:29:13.533087+00:00 20000076.664999961853 28999999.970999959856 47999999.989999979734 20399814.214999970049 60274.853640457 2023-11-26T20:29:14.535481+00:00 20000076.659999970347 29000000.022999998182 48000000.060999989510 20399814.492000039667 60274.853652059 2023-11-26T20:29:15.537869+00:00 20000076.659999970347 28999999.983000040054 47999999.892000019550 20399814.222999989986 60274.853663585 2023-11-26T20:29:16.533761+00:00 20000076.664000030607 29000000.016999959946 48000000.035000033677 20399814.379000011832 60274.853675187 2023-11-26T20:29:17.536164+00:00 20000076.659000039101 28999999.980000019073 47999999.991999976337 20399813.900000039488 60274.853686864 2023-11-26T20:29:18.545064+00:00 20000076.662999991328 29000000.006000038236 48000000.029999971390 20399814.352000001818 60274.853698210 2023-11-26T20:29:19.525327+00:00 20000076.661999940872 28999999.989999890327 47999999.934000022709 20399814.481999989599 60274.853709992 2023-11-26T20:29:20.543345+00:00 20000076.662000060081 29000000.021000001580 48000000.064000010490 20399814.405999898911 60274.853721413 2023-11-26T20:29:21.530122+00:00 20000076.661000009626 28999999.988999988884 48000000.034999966621 20399814.754000071436 60274.853733015 2023-11-26T20:29:22.532516+00:00 20000076.661000009626 29000000.017000000924 47999999.925000071526 20399814.756999969482 60274.853744617 2023-11-26T20:29:23.534908+00:00 20000076.661000009626 28999999.982999999076 47999999.959999918938 20399814.291000008583 60274.853756219 2023-11-26T20:29:24.537306+00:00 20000076.661999940872 29000000.009999990463 48000000.041000008583 20399814.983999971300 60274.853767640 2023-11-26T20:29:25.524081+00:00 20000076.664999999106 28999999.998000029474 48000000.041000008583 20399814.583000060171 60274.853779241 2023-11-26T20:29:26.526473+00:00 20000076.659000001848 28999999.993999991566 47999999.988999962807 20399814.937000039965 60274.853791024 2023-11-26T20:29:27.544481+00:00 20000076.662000000477 28999999.993000000715 48000000.001000046730 20399814.692999958992 60274.853802445 2023-11-26T20:29:28.531249+00:00 20000076.660000000149 28999999.992999970913 48000000.003999948502 20399814.820999979973 60274.853814047 2023-11-26T20:29:29.533640+00:00 20000076.662000000477 29000000.005000051111 47999999.950000047684 20399814.865000009537 60274.853825648 2023-11-26T20:29:30.536030+00:00 20000076.662000000477 29000000.004999998957 48000000.073000006378 20399814.952000018209 60274.853837250 2023-11-26T20:29:31.538425+00:00 20000076.661000009626 29000000.013999998569 48000000.046999990940 20399814.781999949366 60274.853848672 2023-11-26T20:29:32.525205+00:00 20000076.664000000805 29000000.000999990851 47999999.895999997854 20399814.666000008583 60274.853860273 2023-11-26T20:29:33.527600+00:00 20000076.658999979496 29000000.013999998569 48000000.013000011444 20399814.733999971300 60274.853871875 2023-11-26T20:29:34.529994+00:00 20000076.662000000477 28999999.972999989986 48000000.002999991179 20399814.828999999911 60274.853883477 2023-11-26T20:29:35.532389+00:00 20000076.661000009626 28999999.987999979407 47999999.986999988556 20399815.015000101179 60274.853895078 2023-11-26T20:29:36.534782+00:00 20000076.662000000477 29000000.003000020981 48000000.012000016868 20399814.593999978155 60274.853906680 2023-11-26T20:29:37.537176+00:00 20000076.662000000477 29000000.004999998957 48000000.015999972820 20399814.768000010401 60274.853918282 2023-11-26T20:29:38.539574+00:00 20000076.661000009626 28999999.995000001043 47999999.970000028610 20399814.922999981791 60274.853929703 2023-11-26T20:29:39.526354+00:00 20000076.662000000477 29000000.034000039101 48000000.022000007331 20399814.532999988645 60274.853941486 2023-11-26T20:29:40.544364+00:00 20000076.662999991328 28999999.975000020117 48000000.012999951839 20399815.062999960035 60274.853952907 2023-11-26T20:29:41.531145+00:00 20000076.659999970347 28999999.996999979019 48000000.054000079632 20399814.601000070572 60274.853964509 2023-11-26T20:29:42.533540+00:00 20000076.663000050932 28999999.990999940783 47999999.910999886692 20399814.787999991328 60274.853975929 2023-11-26T20:29:43.520315+00:00 20000076.662000000477 29000000.014000058174 48000000.004000067711 20399815.169999960810 60274.853987712 2023-11-26T20:29:44.538327+00:00 20000076.659999970347 28999999.986999988556 48000000.050999999046 20399814.881000000983 60274.853999314 2023-11-26T20:29:45.540721+00:00 20000076.662000000477 28999999.995999928564 47999999.980000019073 20399814.824999999255 60274.854010735 2023-11-26T20:29:46.527499+00:00 20000076.661000009626 29000000.014000058174 47999999.916999943554 20399815.041999999434 60274.854022518 2023-11-26T20:29:47.545517+00:00 20000076.660000029951 29000000.001000050455 48000000.065999977291 20399815.486999999732 60274.854033939 2023-11-26T20:29:48.532290+00:00 20000076.664999961853 29000000.000999931246 48000000.059000022709 20399815.091999989003 60274.854045540 2023-11-26T20:29:49.534680+00:00 20000076.661000009626 29000000.022999998182 47999999.907999992371 20399815.277000010014 60274.854056961 2023-11-26T20:29:50.521448+00:00 20000076.657999988645 28999999.963000059128 48000000.078000068665 20399815.327999990433 60274.854068744 2023-11-26T20:29:51.539473+00:00 20000076.664000030607 29000000.021999958903 47999999.947999946773 20399815.515000019222 60274.854080165 2023-11-26T20:29:52.526248+00:00 20000076.661999940872 28999999.996000051498 48000000.097000002861 20399815.420999970287 60274.854091767 2023-11-26T20:29:53.528652+00:00 20000076.661000009626 29000000.005999919027 47999999.882000006735 20399815.196000009775 60274.854103549 2023-11-26T20:29:54.546676+00:00 20000076.659999970347 29000000.009999990463 48000000.075000002980 20399815.279000010341 60274.854114970 2023-11-26T20:29:55.533443+00:00 20000076.663000110537 28999999.996000051498 47999999.952999979258 20399815.422999981791 60274.854126572 2023-11-26T20:29:56.535842+00:00 20000076.662999991328 28999999.991999980062 48000000.008000023663 20399815.609999980778 60274.854138099 2023-11-26T20:29:57.531729+00:00 20000076.658999919891 28999999.965999998152 47999999.911999970675 20399815.517000019550 60274.854149776 2023-11-26T20:29:58.540626+00:00 20000076.662999991328 29000000.017999999225 48000000.094000041485 20399815.157999988645 60274.854161121 2023-11-26T20:29:59.520893+00:00 20000076.662999991328 28999999.998000010848 47999999.990999996662 20399815.497000038624 60274.854172904 2023-11-26T20:30:00.538907+00:00 20000076.659000039101 28999999.999000001699 48000000.046999990940 20399815.666999999434 60274.854184325 2023-11-26T20:30:01.525684+00:00 20000076.662999991328 29000000.018000010401 47999999.967000007629 20399815.677999969572 60274.854195927 2023-11-26T20:30:02.528082+00:00 20000076.661000009626 28999999.980999980122 47999999.937999956310 20399815.865000009537 60274.854207709 2023-11-26T20:30:03.546092+00:00 20000076.662000060081 28999999.996000021696 48000000.040000081062 20399815.450999978930 60274.854219103 2023-11-26T20:30:04.530515+00:00 20000076.659999970347 29000000.009999990463 48000000.005999922752 20399815.568000018597 60274.854230705 2023-11-26T20:30:05.532909+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20399815.883999999613 60274.854242307 2023-11-26T20:30:06.535308+00:00 20000076.661999940872 29000000.001999970526 48000000.009000062943 20399815.888999998569 60274.854253909 2023-11-26T20:30:07.537705+00:00 20000076.662999991328 29000000.028000000864 48000000.059999942780 20399815.639999989420 60274.854265329 2023-11-26T20:30:08.524467+00:00 20000076.662000060081 28999999.986999988556 47999999.920999996364 20399815.865000009537 60274.854277112 2023-11-26T20:30:09.542490+00:00 20000076.661999940872 28999999.990000009537 48000000.001000046730 20399815.819000009447 60274.854288533 2023-11-26T20:30:10.529264+00:00 20000076.662000060081 28999999.990000009537 47999999.962000012398 20399815.956999961287 60274.854300135 2023-11-26T20:30:11.531662+00:00 20000076.661000009626 29000000.037999991328 48000000.115999937057 20399815.627000089735 60274.854311661 2023-11-26T20:30:12.527547+00:00 20000076.658999919891 28999999.966000020504 47999999.886000037193 20399816.473999980837 60274.854323339 2023-11-26T20:30:13.536445+00:00 20000076.662000060081 29000000.006999969482 48000000.046999931335 20399815.810999989510 60274.854334940 2023-11-26T20:30:14.538839+00:00 20000076.662999991328 28999999.999000068754 47999999.976999998093 20399816.210000038147 60274.854346467 2023-11-26T20:30:15.534735+00:00 20000076.662000060081 29000000.008999940008 48000000.071000002325 20399816.528999920934 60274.854358144 2023-11-26T20:30:16.543642+00:00 20000076.659999970347 28999999.998999949545 47999999.964000001550 20399816.034000039101 60274.854369489 2023-11-26T20:30:17.523912+00:00 20000076.659999970347 29000000.001000050455 47999999.996999986470 20399816.442999958992 60274.854381273 2023-11-26T20:30:18.541934+00:00 20000076.661000009626 28999999.988000039011 48000000.006000012159 20399816.041000008583 60274.854392693 2023-11-26T20:30:19.528707+00:00 20000076.664000000805 29000000.005999919027 47999999.979000002146 20399816.230000019073 60274.854404295 2023-11-26T20:30:20.531104+00:00 20000076.659000001848 29000000.006000038236 48000000.003999978304 20399816.151000019163 60274.854415716 2023-11-26T20:30:21.517872+00:00 20000076.664000000805 29000000.003000020981 47999999.977999992669 20399816.292999979109 60274.854427499 2023-11-26T20:30:22.535890+00:00 20000076.660000000149 28999999.990000009537 48000000.017000019550 20399816.325000051409 60274.854439101 2023-11-26T20:30:23.538288+00:00 20000076.662000000477 28999999.991999980062 47999999.982999980450 20399816.778999920934 60274.854450522 2023-11-26T20:30:24.525062+00:00 20000076.662000000477 29000000.036000009626 48000000.060000002384 20399816.203999999911 60274.854462304 2023-11-26T20:30:25.543077+00:00 20000076.662999998778 28999999.985000010580 48000000.045000076294 20399815.983999971300 60274.854473725 2023-11-26T20:30:26.529848+00:00 20000076.659000009298 28999999.985999941826 47999999.894999980927 20399816.530000090599 60274.854485327 2023-11-26T20:30:27.532241+00:00 20000076.662999991328 29000000.006999969482 47999999.980999946594 20399816.251999970526 60274.854496929 2023-11-26T20:30:28.534635+00:00 20000076.662000000477 29000000.017000079155 48000000.068000078201 20399815.835000038147 60274.854508530 2023-11-26T20:30:29.537031+00:00 20000076.664999991655 28999999.986999988556 47999999.968999981880 20399816.421999931335 60274.854519952 2023-11-26T20:30:30.523810+00:00 20000076.660000000149 29000000.036999940872 48000000.069999933243 20399815.797999981791 60274.854531554 2023-11-26T20:30:31.526208+00:00 20000076.660999979824 28999999.927000049502 47999999.910000093281 20399816.190000060946 60274.854543336 2023-11-26T20:30:32.544229+00:00 20000076.660000029951 29000000.021000031382 48000000.054999947548 20399816.261000040919 60274.854554757 2023-11-26T20:30:33.531010+00:00 20000076.662999991328 29000000.016999959946 48000000.001999966800 20399816.095999959856 60274.854566359 2023-11-26T20:30:34.533399+00:00 20000076.662000000477 28999999.989000000060 47999999.940999977291 20399816.623999949545 60274.854577960 2023-11-26T20:30:35.535792+00:00 20000076.662999991328 28999999.986000001431 48000000.008000023663 20399816.499000068754 60274.854589562 2023-11-26T20:30:36.538191+00:00 20000076.658000048250 29000000.026999998838 48000000.027999997139 20399816.161000009626 60274.854600983 2023-11-26T20:30:37.524961+00:00 20000076.662000000477 28999999.997999999672 48000000.006000041962 20399816.668000001460 60274.854612585 2023-11-26T20:30:38.527362+00:00 20000076.663999971002 29000000.000000000000 48000000.004000000656 20399816.589000001550 60274.854624187 2023-11-26T20:30:39.529762+00:00 20000076.658999979496 28999999.981000009924 47999999.949000000954 20399816.698000010103 60274.854635789 2023-11-26T20:30:40.532153+00:00 20000076.663000050932 29000000.006000008434 47999999.979999989271 20399816.739999990910 60274.854647391 2023-11-26T20:30:41.534541+00:00 20000076.659999970347 28999999.984000001103 48000000.057000011206 20399816.841000009328 60274.854658992 2023-11-26T20:30:42.536933+00:00 20000076.662999991328 29000000.020999971777 48000000.002999991179 20399817.099999990314 60274.854670594 2023-11-26T20:30:43.539331+00:00 20000076.659000039101 28999999.980000019073 47999999.972999989986 20399816.458000000566 60274.854682015 2023-11-26T20:30:44.526104+00:00 20000076.663999971002 29000000.004999998957 47999999.976999998093 20399816.580000009388 60274.854693617 2023-11-26T20:30:45.528497+00:00 20000076.661000009626 29000000.009999990463 47999999.957999996841 20399817.102000001818 60274.854705219 2023-11-26T20:30:46.530889+00:00 20000076.662999991328 29000000.013999998569 48000000.097999989986 20399816.730999980122 60274.854716821 2023-11-26T20:30:47.533284+00:00 20000076.659000039101 28999999.993000030518 47999999.966000020504 20399816.789000000805 60274.854728241 2023-11-26T20:30:48.520051+00:00 20000076.661999940872 28999999.995000001043 48000000.010000050068 20399817.111000001431 60274.854740024 2023-11-26T20:30:49.538068+00:00 20000076.666000008583 29000000.014999989420 47999999.979999899864 20399816.648999989033 60274.854751626 2023-11-26T20:30:50.540464+00:00 20000076.656000021845 28999999.990000009537 48000000.022000066936 20399816.955000039190 60274.854763047 2023-11-26T20:30:51.527243+00:00 20000076.661999940872 28999999.994000021368 48000000.006999969482 20399817.321999970824 60274.854774829 2023-11-26T20:30:52.545269+00:00 20000076.662000060081 28999999.987999919802 47999999.958999991417 20399816.799000021070 60274.854786250 2023-11-26T20:30:53.532034+00:00 20000076.661000009626 29000000.012000080198 48000000.055999986827 20399816.571999970824 60274.854797852 2023-11-26T20:30:54.534424+00:00 20000076.664999961853 29000000.010999921709 48000000.040000081062 20399816.991000000387 60274.854809379 2023-11-26T20:30:55.530313+00:00 20000076.657000061125 28999999.987000111490 47999999.937999956310 20399816.971999999136 60274.854821056 2023-11-26T20:30:56.539214+00:00 20000076.663999918848 29000000.010999921709 47999999.983000040054 20399817.231999989599 60274.854832401 2023-11-26T20:30:57.519478+00:00 20000076.661000009626 28999999.996000051498 48000000.007999897003 20399816.907999988645 60274.854844184 2023-11-26T20:30:58.537495+00:00 20000076.660000089556 28999999.993000030518 48000000.011000037193 20399816.802000049502 60274.854855861 2023-11-26T20:30:59.546399+00:00 20000076.665999889374 29000000.000000000000 48000000.001000046730 20399817.047999981791 60274.854867207 2023-11-26T20:31:00.526663+00:00 20000076.658000111580 29000000.008999940008 48000000.042000010610 20399817.421999990940 60274.854878989 2023-11-26T20:31:01.544676+00:00 20000076.660999890417 28999999.996999979019 47999999.974999986589 20399817.083000000566 60274.854890410 2023-11-26T20:31:02.531445+00:00 20000076.662999991328 28999999.991999980062 48000000.000999987125 20399817.083999991417 60274.854902012 2023-11-26T20:31:03.533838+00:00 20000076.663000110537 29000000.018000010401 48000000.001999996603 20399817.075999978930 60274.854913433 2023-11-26T20:31:04.520616+00:00 20000076.658999919891 28999999.989000078291 47999999.927000023425 20399817.210000038147 60274.854925216 2023-11-26T20:31:05.538631+00:00 20000076.664000030607 29000000.000999931246 48000000.050999999046 20399817.026999950409 60274.854936637 2023-11-26T20:31:06.525402+00:00 20000076.661000009626 28999999.980000019073 47999999.992999970913 20399816.874000068754 60274.854948238 2023-11-26T20:31:07.527800+00:00 20000076.661000009626 28999999.998000029474 48000000.029000036418 20399817.301999930292 60274.854960021 2023-11-26T20:31:08.545810+00:00 20000076.662999991328 28999999.993000030518 47999999.952999949455 20399817.563000079244 60274.854971442 2023-11-26T20:31:09.532586+00:00 20000076.656999949366 29000000.034999970347 48000000.091000020504 20399817.059999939054 60274.854983044 2023-11-26T20:31:10.534979+00:00 20000076.664000030607 28999999.990000009537 47999999.953000009060 20399817.146000031382 60274.854994465 2023-11-26T20:31:11.521748+00:00 20000076.662999991328 28999999.989999998361 47999999.955999970436 20399817.292000059038 60274.855006247 2023-11-26T20:31:12.539765+00:00 20000076.661000009626 29000000.006999991834 47999999.976999998093 20399817.477000001818 60274.855017669 2023-11-26T20:31:13.526542+00:00 20000076.659000001848 29000000.002000000328 48000000.073000073433 20399817.463999990374 60274.855029270 2023-11-26T20:31:14.528933+00:00 20000076.664000000805 29000000.030000019819 47999999.978999972343 20399817.332000020891 60274.855040872 2023-11-26T20:31:15.531325+00:00 20000076.659000001848 28999999.977999988943 48000000.008999936283 20399817.296999931335 60274.855052473 2023-11-26T20:31:16.533722+00:00 20000076.662999991328 28999999.986000001431 48000000.005000002682 20399817.621000051498 60274.855064075 2023-11-26T20:31:17.536121+00:00 20000076.662000000477 29000000.002999991179 47999999.954000003636 20399817.315999981016 60274.855075677 2023-11-26T20:31:18.538523+00:00 20000076.660999998450 29000000.013999998569 48000000.018000006676 20399817.346999999136 60274.855087279 2023-11-26T20:31:19.540918+00:00 20000076.661000009626 28999999.981000039726 47999999.994000077248 20399817.838999990374 60274.855098700 2023-11-26T20:31:20.527688+00:00 20000076.664000000805 28999999.997999969870 48000000.015999913216 20399817.539000030607 60274.855110302 2023-11-26T20:31:21.530078+00:00 20000076.658999979496 28999999.993000030518 47999999.964000113308 20399817.676999930292 60274.855121904 2023-11-26T20:31:22.532473+00:00 20000076.661000009626 29000000.025999959558 47999999.973999999464 20399817.977000001818 60274.855133506 2023-11-26T20:31:23.534865+00:00 20000076.662999991328 28999999.981999989599 48000000.047999992967 20399817.736999988556 60274.855144926 2023-11-26T20:31:24.521634+00:00 20000076.661000009626 29000000.036000009626 48000000.081000022590 20399817.766000028700 60274.855156709 2023-11-26T20:31:25.539652+00:00 20000076.661999970675 28999999.974000040442 47999999.922999978065 20399818.231999989599 60274.855168311 2023-11-26T20:31:26.542051+00:00 20000076.662000000477 29000000.010999981314 48000000.051000028849 20399817.914999961853 60274.855179732 2023-11-26T20:31:27.528823+00:00 20000076.662000000477 28999999.962000008672 47999999.957999996841 20399818.065000060946 60274.855191334 2023-11-26T20:31:28.531217+00:00 20000076.659000039101 29000000.022000011057 48000000.004000008106 20399818.049999948591 60274.855202935 2023-11-26T20:31:29.533613+00:00 20000076.664999961853 28999999.995999928564 47999999.995999991894 20399817.817000031471 60274.855214537 2023-11-26T20:31:30.536013+00:00 20000076.658000048250 29000000.009999990463 48000000.042000003159 20399817.576999999583 60274.855225958 2023-11-26T20:31:31.522775+00:00 20000076.662999991328 28999999.986000061035 47999999.917000003159 20399818.105999998748 60274.855237741 2023-11-26T20:31:32.540800+00:00 20000076.663999971002 29000000.014999989420 48000000.087000012398 20399817.708000000566 60274.855249162 2023-11-26T20:31:33.527569+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20399818.015999991447 60274.855260763 2023-11-26T20:31:34.529963+00:00 20000076.661000009626 28999999.973999980837 47999999.985999941826 20399818.269000008702 60274.855272365 2023-11-26T20:31:35.532357+00:00 20000076.660999950022 29000000.016000028700 47999999.963999986649 20399818.030999999493 60274.855283967 2023-11-26T20:31:36.534749+00:00 20000076.661000009626 29000000.008999940008 48000000.086000077426 20399817.727000001818 60274.855295569 2023-11-26T20:31:37.537143+00:00 20000076.661000009626 28999999.971999999136 47999999.987999923527 20399817.588999990374 60274.855307095 2023-11-26T20:31:38.533033+00:00 20000076.662000000477 29000000.037999991328 47999999.973000049591 20399817.366000000387 60274.855318773 2023-11-26T20:31:39.541933+00:00 20000076.662000060081 28999999.986000061035 48000000.006999969482 20399818.081000000238 60274.855330118 2023-11-26T20:31:40.522199+00:00 20000076.661999940872 28999999.993999961764 48000000.034999966621 20399817.856000009924 60274.855341901 2023-11-26T20:31:41.540213+00:00 20000076.662999991328 29000000.027000069618 47999999.953000068665 20399817.515999998897 60274.855353321 2023-11-26T20:31:42.526985+00:00 20000076.659000039101 28999999.957999940962 47999999.959999918938 20399817.737999979407 60274.855364923 2023-11-26T20:31:43.529378+00:00 20000076.661999940872 29000000.027000069618 48000000.083000056446 20399818.021000031382 60274.855376525 2023-11-26T20:31:44.531768+00:00 20000076.664000030607 28999999.983999971300 47999999.899999983609 20399818.213999990374 60274.855388127 2023-11-26T20:31:45.534162+00:00 20000076.657999988645 29000000.004999998957 48000000.017999991775 20399817.943000018597 60274.855399729 2023-11-26T20:31:46.536558+00:00 20000076.662000060081 28999999.993000030518 48000000.016000002623 20399817.925999999046 60274.855411150 2023-11-26T20:31:47.523330+00:00 20000076.662999991328 28999999.990000009537 48000000.025999993086 20399817.906000021845 60274.855422932 2023-11-26T20:31:48.541355+00:00 20000076.661999940872 29000000.024000000209 48000000.010000020266 20399817.973999980837 60274.855434353 2023-11-26T20:31:49.528126+00:00 20000076.662000060081 29000000.002999998629 47999999.971999973059 20399818.343999978155 60274.855445955 2023-11-26T20:31:50.530520+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20399817.978000041097 60274.855457557 2023-11-26T20:31:51.532912+00:00 20000076.660999890417 28999999.997000008821 48000000.009000003338 20399817.993999961764 60274.855469159 2023-11-26T20:31:52.535312+00:00 20000076.662000060081 29000000.002999991179 47999999.917999982834 20399817.854000028223 60274.855480760 2023-11-26T20:31:53.537708+00:00 20000076.661000009626 28999999.999000009149 48000000.071999967098 20399818.616000000387 60274.855492182 2023-11-26T20:31:54.524486+00:00 20000076.661999940872 28999999.997999999672 48000000.031000018120 20399818.166000008583 60274.855503964 2023-11-26T20:31:55.542506+00:00 20000076.660000089556 29000000.000000000000 47999999.938000023365 20399818.259999990463 60274.855515385 2023-11-26T20:31:56.529284+00:00 20000076.660999890417 28999999.979999989271 48000000.003000020981 20399818.912999991328 60274.855526987 2023-11-26T20:31:57.531680+00:00 20000076.662000060081 29000000.037999991328 47999999.995999932289 20399818.901999950409 60274.855538589 2023-11-26T20:31:58.534074+00:00 20000076.662999991328 28999999.963999990374 48000000.026000022888 20399818.902000069618 60274.855550190 2023-11-26T20:31:59.536475+00:00 20000076.662000060081 29000000.026000019163 47999999.975000016391 20399818.342999938875 60274.855561612 2023-11-26T20:32:00.523238+00:00 20000076.662999991328 28999999.995000001043 48000000.052999973297 20399818.588999990374 60274.855573214 2023-11-26T20:32:01.525639+00:00 20000076.657999988645 28999999.987999979407 47999999.958999991417 20399818.386000040919 60274.855584815 2023-11-26T20:32:02.528035+00:00 20000076.662999991328 29000000.025000039488 48000000.024000048637 20399818.439000010490 60274.855596417 2023-11-26T20:32:03.530430+00:00 20000076.661000009626 28999999.980000019073 47999999.962999939919 20399818.383000019938 60274.855608019 2023-11-26T20:32:04.532817+00:00 20000076.661000009626 28999999.981999989599 47999999.965000033379 20399818.643000010401 60274.855619621 2023-11-26T20:32:05.535213+00:00 20000076.663999918848 29000000.006999969482 48000000.024999983609 20399818.031000021845 60274.855631222 2023-11-26T20:32:06.537609+00:00 20000076.659000001848 29000000.003999948502 48000000.049000017345 20399818.963999990374 60274.855642643 2023-11-26T20:32:07.524383+00:00 20000076.662999998778 29000000.002000089735 47999999.996999986470 20399819.049000021070 60274.855654245 2023-11-26T20:32:08.526785+00:00 20000076.660999998450 29000000.008000019938 47999999.957000002265 20399818.903999920934 60274.855665847 2023-11-26T20:32:09.529184+00:00 20000076.662000000477 28999999.992999911308 48000000.045999996364 20399818.873000029474 60274.855677449 2023-11-26T20:32:10.531575+00:00 20000076.660000000149 29000000.008000019938 48000000.006000012159 20399818.904000040144 60274.855688869 2023-11-26T20:32:11.518337+00:00 20000076.664000000805 29000000.000000000000 47999999.998000003397 20399818.987999919802 60274.855700652 2023-11-26T20:32:12.536348+00:00 20000076.659000009298 28999999.998000029474 47999999.969999969006 20399818.536000009626 60274.855712254 2023-11-26T20:32:13.538743+00:00 20000076.663999971002 29000000.001000050455 48000000.003000020981 20399818.478000041097 60274.855723675 2023-11-26T20:32:14.525517+00:00 20000076.658000018448 28999999.997999910265 48000000.040000021458 20399818.881999969482 60274.855735277 2023-11-26T20:32:15.527912+00:00 20000076.662999991328 28999999.979000091553 47999999.898999989033 20399818.975000020117 60274.855746878 2023-11-26T20:32:16.530302+00:00 20000076.663000021130 29000000.022999998182 48000000.043999969959 20399818.786000009626 60274.855758480 2023-11-26T20:32:17.532694+00:00 20000076.660999979824 29000000.003999948502 48000000.050000011921 20399818.671999931335 60274.855770007 2023-11-26T20:32:18.528583+00:00 20000076.663000021130 29000000.001000050455 47999999.958999991417 20399818.344000101089 60274.855781684 2023-11-26T20:32:19.537485+00:00 20000076.660999979824 28999999.981999989599 48000000.054000020027 20399818.278999920934 60274.855793030 2023-11-26T20:32:20.517749+00:00 20000076.661000009626 29000000.004999998957 47999999.975000016391 20399818.863000039011 60274.855804812 2023-11-26T20:32:21.535771+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20399818.758999940008 60274.855816489 2023-11-26T20:32:22.544671+00:00 20000076.662000000477 29000000.003999948502 47999999.964999906719 20399818.434999998659 60274.855827835 2023-11-26T20:32:23.524938+00:00 20000076.662000000477 29000000.001000050455 47999999.990000009537 20399818.859999999404 60274.855839618 2023-11-26T20:32:24.542950+00:00 20000076.657999988645 29000000.005999919027 48000000.049000017345 20399818.846000000834 60274.855851038 2023-11-26T20:32:25.529724+00:00 20000076.666000008583 28999999.995999999344 47999999.967000007629 20399819.025999989361 60274.855862640 2023-11-26T20:32:26.532124+00:00 20000076.660000029951 28999999.984999999404 48000000.014000058174 20399818.547000009567 60274.855874061 2023-11-26T20:32:27.518894+00:00 20000076.662000000477 29000000.011000011116 48000000.011999957263 20399818.592999991030 60274.855885844 2023-11-26T20:32:28.536909+00:00 20000076.662000000477 28999999.980999991298 47999999.973999977112 20399819.397999998182 60274.855897265 2023-11-26T20:32:29.523686+00:00 20000076.663999971002 29000000.020000010729 48000000.021999999881 20399818.985000010580 60274.855908867 2023-11-26T20:32:30.526086+00:00 20000076.659000039101 28999999.993999991566 47999999.992999993265 20399818.899999979883 60274.855920649 2023-11-26T20:32:31.544100+00:00 20000076.662000000477 28999999.994000021368 48000000.028999999166 20399818.791000008583 60274.855932070 2023-11-26T20:32:32.530872+00:00 20000076.660999950022 29000000.026999980211 48000000.045000016689 20399818.831000000238 60274.855943672 2023-11-26T20:32:33.533265+00:00 20000076.661000009626 28999999.983000010252 47999999.920999996364 20399818.909000009298 60274.855955093 2023-11-26T20:32:34.520039+00:00 20000076.662000060081 28999999.987999979407 47999999.957999967039 20399818.985000010580 60274.855966876 2023-11-26T20:32:35.538057+00:00 20000076.662999991328 29000000.032999988645 48000000.020000040531 20399818.532000008970 60274.855978297 2023-11-26T20:32:36.524831+00:00 20000076.658999919891 28999999.978000041097 47999999.942999958992 20399819.371999979019 60274.855989899 2023-11-26T20:32:37.527223+00:00 20000076.662999991328 28999999.992999970913 48000000.096000023186 20399819.203000009060 60274.856001500 2023-11-26T20:32:38.529615+00:00 20000076.661000009626 29000000.041000008583 48000000.027000010014 20399819.492999970913 60274.856013102 2023-11-26T20:32:39.532010+00:00 20000076.662999991328 28999999.956000030041 47999999.917000003159 20399819.318000018597 60274.856024704 2023-11-26T20:32:40.534408+00:00 20000076.660000089556 29000000.009999990463 48000000.004000008106 20399819.248000029474 60274.856036125 2023-11-26T20:32:41.521183+00:00 20000076.661000009626 28999999.984999950975 48000000.021000027657 20399819.333999991417 60274.856047907 2023-11-26T20:32:42.539200+00:00 20000076.661999940872 29000000.001999970526 48000000.018000006676 20399819.831999961287 60274.856059329 2023-11-26T20:32:43.525974+00:00 20000076.662999991328 28999999.997000098228 47999999.989999890327 20399819.686000049114 60274.856070930 2023-11-26T20:32:44.528367+00:00 20000076.660000089556 29000000.002999901772 48000000.018000006676 20399819.778999980539 60274.856082532 2023-11-26T20:32:45.530762+00:00 20000076.662999991328 29000000.028000000864 47999999.987000107765 20399819.337000008672 60274.856094134 2023-11-26T20:32:46.533147+00:00 20000076.661000009626 28999999.999000068754 48000000.030999898911 20399819.750999990851 60274.856105560 2023-11-26T20:32:47.520418+00:00 20000076.660999890417 28999999.971999999136 47999999.920999996364 20399819.991999980062 60274.856117162 2023-11-26T20:32:48.522816+00:00 20000076.662000060081 29000000.008999940008 48000000.014000058174 20399819.416000008583 60274.856128945 2023-11-26T20:32:49.540832+00:00 20000076.662999991328 28999999.996999979019 47999999.981999993324 20399820.100000020117 60274.856140366 2023-11-26T20:32:50.527606+00:00 20000076.657999988645 29000000.013000011444 48000000.059000022709 20399819.720999959856 60274.856151968 2023-11-26T20:32:51.530005+00:00 20000076.666000008583 28999999.994000080973 47999999.965999960899 20399820.215999960899 60274.856163569 2023-11-26T20:32:52.532397+00:00 20000076.657999988645 29000000.013000011444 47999999.981999993324 20399819.351000070572 60274.856175171 2023-11-26T20:32:53.534790+00:00 20000076.662999991328 28999999.991999980062 48000000.042999997735 20399819.225000020117 60274.856186592 2023-11-26T20:32:54.521558+00:00 20000076.661000009626 28999999.995000001043 47999999.996000021696 20399819.522999998182 60274.856198375 2023-11-26T20:32:55.539575+00:00 20000076.662999991328 28999999.996999979019 47999999.937999993563 20399819.880999919027 60274.856209796 2023-11-26T20:32:56.526343+00:00 20000076.659999970347 29000000.003999948502 48000000.026999980211 20399819.626000050455 60274.856221397 2023-11-26T20:32:57.528743+00:00 20000076.662000060081 29000000.002000089735 48000000.041000008583 20399819.850999951363 60274.856232999 2023-11-26T20:32:58.531140+00:00 20000076.661999940872 28999999.984999898821 47999999.980000019073 20399819.289000030607 60274.856244601 2023-11-26T20:32:59.533533+00:00 20000076.662000060081 29000000.016000028700 47999999.988999962807 20399819.802000049502 60274.856256203 2023-11-26T20:33:00.535924+00:00 20000076.660000000149 28999999.986000061035 47999999.989000022411 20399820.251999970526 60274.856267729 2023-11-26T20:33:01.531807+00:00 20000076.660999998450 29000000.018999930471 48000000.031000018120 20399819.659999970347 60274.856279406 2023-11-26T20:33:02.540704+00:00 20000076.660000000149 28999999.978999998420 47999999.942000031471 20399819.856000069529 60274.856290752 2023-11-26T20:33:03.520976+00:00 20000076.664000000805 29000000.010000001639 48000000.032999992371 20399819.888999938965 60274.856302535 2023-11-26T20:33:04.538991+00:00 20000076.662999991328 29000000.013999998569 48000000.015999913216 20399819.583999991417 60274.856313956 2023-11-26T20:33:05.525759+00:00 20000076.660000011325 28999999.983000010252 48000000.009999990463 20399819.726000070572 60274.856325557 2023-11-26T20:33:06.528154+00:00 20000076.660999979824 29000000.025000009686 48000000.049000017345 20399819.905999898911 60274.856337159 2023-11-26T20:33:07.530549+00:00 20000076.662000000477 28999999.968999978155 47999999.989000082016 20399819.728000041097 60274.856348761 2023-11-26T20:33:08.532945+00:00 20000076.662000000477 29000000.008999999613 48000000.003999948502 20399819.978999968618 60274.856360363 2023-11-26T20:33:09.535338+00:00 20000076.664000000805 28999999.997999999672 47999999.929999947548 20399820.221999999136 60274.856371784 2023-11-26T20:33:10.522112+00:00 20000076.659000009298 29000000.007999990135 48000000.026000022888 20399820.102000001818 60274.856383566 2023-11-26T20:33:11.540135+00:00 20000076.662000000477 28999999.991000000387 47999999.927000053227 20399820.401000019163 60274.856394988 2023-11-26T20:33:12.526901+00:00 20000076.660999979824 28999999.990000009537 48000000.062999956310 20399819.919000029564 60274.856406589 2023-11-26T20:33:13.529295+00:00 20000076.664000030607 29000000.008000019938 47999999.999000072479 20399820.078999999911 60274.856418010 2023-11-26T20:33:14.516069+00:00 20000076.659999970347 29000000.003000020981 47999999.967999987304 20399819.664999961853 60274.856429792 2023-11-26T20:33:15.534079+00:00 20000076.659000039101 28999999.996999979019 48000000.017999999225 20399819.956000000238 60274.856441394 2023-11-26T20:33:16.536472+00:00 20000076.662000000477 29000000.040000021458 48000000.071000009775 20399819.735000010580 60274.856452815 2023-11-26T20:33:17.523250+00:00 20000076.663999971002 28999999.956999961287 47999999.928000003099 20399820.206000000238 60274.856464598 2023-11-26T20:33:18.541271+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20399820.157999988645 60274.856476019 2023-11-26T20:33:19.528042+00:00 20000076.659999970347 29000000.012999951839 47999999.988000042737 20399820.168000001460 60274.856487621 2023-11-26T20:33:20.530433+00:00 20000076.661000009626 28999999.967000011355 47999999.983999967575 20399820.453000009060 60274.856499042 2023-11-26T20:33:21.517205+00:00 20000076.663999971002 29000000.024999979883 48000000.037000000477 20399820.451000008732 60274.856510825 2023-11-26T20:33:22.535219+00:00 20000076.660000029951 29000000.004000071436 47999999.976999998093 20399820.528000000864 60274.856522245 2023-11-26T20:33:23.521992+00:00 20000076.662000000477 29000000.019999980927 48000000.027999997139 20399820.129999998957 60274.856533847 2023-11-26T20:33:24.524388+00:00 20000076.663999971002 29000000.001999970526 48000000.049000017345 20399820.712000008672 60274.856545630 2023-11-26T20:33:25.542409+00:00 20000076.659000039101 28999999.976000070572 47999999.944999933243 20399820.538999971002 60274.856557051 2023-11-26T20:33:26.529180+00:00 20000076.661999940872 28999999.985999941826 47999999.955000042915 20399820.797000020742 60274.856568652 2023-11-26T20:33:27.531574+00:00 20000076.662000060081 29000000.032000061125 48000000.088999986649 20399820.745999958366 60274.856580254 2023-11-26T20:33:28.533965+00:00 20000076.659999970347 28999999.987999919802 47999999.927999973297 20399820.252000030130 60274.856591856 2023-11-26T20:33:29.536356+00:00 20000076.662000060081 29000000.018000010401 48000000.020000100136 20399820.832000020891 60274.856603277 2023-11-26T20:33:30.523132+00:00 20000076.661999940872 29000000.022000070661 47999999.977999933064 20399820.830999970436 60274.856614879 2023-11-26T20:33:31.525531+00:00 20000076.659999970347 28999999.939000010490 48000000.034999966621 20399821.601000010967 60274.856626481 2023-11-26T20:33:32.527929+00:00 20000076.662000060081 29000000.024999979883 48000000.008000023663 20399820.964999970049 60274.856638082 2023-11-26T20:33:33.530321+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20399821.050000008196 60274.856649684 2023-11-26T20:33:34.532718+00:00 20000076.661000009626 29000000.034999970347 48000000.041000008583 20399821.430999990553 60274.856661286 2023-11-26T20:33:35.535116+00:00 20000076.662999991328 28999999.989000078291 47999999.953000068665 20399821.114000018686 60274.856672888 2023-11-26T20:33:36.537504+00:00 20000076.659999970347 28999999.997999910265 48000000.042999997735 20399820.587999999523 60274.856684308 2023-11-26T20:33:37.524265+00:00 20000076.662000060081 28999999.986000061035 47999999.994000002742 20399821.383999999613 60274.856695910 2023-11-26T20:33:38.526657+00:00 20000076.661000009626 28999999.988999959081 47999999.979000002146 20399821.281000021845 60274.856707512 2023-11-26T20:33:39.529059+00:00 20000076.662999991328 29000000.028999999166 47999999.969000011683 20399820.918999969959 60274.856719114 2023-11-26T20:33:40.531460+00:00 20000076.661000009626 28999999.980000000447 48000000.057999998331 20399821.199000000954 60274.856730641 2023-11-26T20:33:41.527348+00:00 20000076.658999919891 28999999.995999988168 47999999.967999957502 20399821.376000050455 60274.856742318 2023-11-26T20:33:42.536245+00:00 20000076.662999991328 29000000.008999999613 47999999.994000017643 20399821.233999971300 60274.856753919 2023-11-26T20:33:43.538640+00:00 20000076.662000060081 28999999.999000001699 47999999.989000022411 20399821.131999969482 60274.856765446 2023-11-26T20:33:44.534530+00:00 20000076.662999991328 28999999.988000009209 48000000.058999963105 20399821.278000000864 60274.856777123 2023-11-26T20:33:45.543432+00:00 20000076.657999988645 29000000.011000011116 47999999.937000043690 20399821.180999990553 60274.856788469 2023-11-26T20:33:46.523703+00:00 20000076.661000009626 28999999.984000001103 48000000.023999989033 20399821.350000020117 60274.856800252 2023-11-26T20:33:47.541717+00:00 20000076.664999961853 28999999.993999991566 47999999.932000041008 20399821.001999970526 60274.856811672 2023-11-26T20:33:48.528484+00:00 20000076.659000039101 29000000.001999970526 48000000.079000003636 20399821.134999990463 60274.856823274 2023-11-26T20:33:49.530876+00:00 20000076.664999961853 29000000.036000009626 47999999.985999941826 20399821.325000051409 60274.856834695 2023-11-26T20:33:50.517652+00:00 20000076.659000039101 28999999.958000000566 47999999.930999986827 20399821.095999959856 60274.856846478 2023-11-26T20:33:51.535664+00:00 20000076.662000060081 29000000.017000019550 48000000.037000060081 20399821.333999991417 60274.856858079 2023-11-26T20:33:52.538063+00:00 20000076.663999918848 29000000.015999969095 48000000.082999937236 20399821.267000079155 60274.856869501 2023-11-26T20:33:53.524840+00:00 20000076.662000060081 28999999.988000039011 47999999.922000050545 20399821.281000021845 60274.856881283 2023-11-26T20:33:54.542860+00:00 20000076.659000001848 28999999.986000001431 48000001.054999947548 20399820.183999899775 60274.856892704 2023-11-26T20:33:55.529632+00:00 20000076.660000000149 29000000.015999969095 47999999.972000002861 20399821.366000059992 60274.856904306 2023-11-26T20:33:56.532025+00:00 20000076.664000000805 28999999.999000009149 48000000.039000026882 20399820.733000040054 60274.856915727 2023-11-26T20:33:57.518801+00:00 20000076.657000008970 29000000.003999948502 47999999.954000003636 20399821.280999898911 60274.856927509 2023-11-26T20:33:58.536821+00:00 20000076.663999989629 28999999.985000010580 48000000.013000011444 20399821.897000070661 60274.856938930 2023-11-26T20:33:59.523592+00:00 20000076.664000000805 28999999.995000001043 47999999.937999993563 20399820.975999951363 60274.856950532 2023-11-26T20:34:00.525983+00:00 20000076.661000009626 29000000.017000079155 48000000.121000006795 20399821.739000078291 60274.856962315 2023-11-26T20:34:01.544000+00:00 20000076.660000000149 28999999.986999988556 47999999.923999987543 20399821.596999999136 60274.856973736 2023-11-26T20:34:02.530774+00:00 20000076.664000000805 28999999.993999961764 48000000.030999988317 20399821.473999980837 60274.856985338 2023-11-26T20:34:03.533166+00:00 20000076.660000000149 29000000.022999998182 48000000.001000016928 20399821.629999998957 60274.856996758 2023-11-26T20:34:04.519936+00:00 20000076.662000000477 29000000.003000020981 47999999.972999989986 20399821.498999949545 60274.857008541 2023-11-26T20:34:05.537959+00:00 20000076.662000000477 28999999.995999928564 48000000.060000002384 20399821.583000060171 60274.857019962 2023-11-26T20:34:06.524737+00:00 20000076.661000009626 28999999.986000061035 47999999.906000018120 20399821.980999950320 60274.857031564 2023-11-26T20:34:07.527135+00:00 20000076.660999950022 29000000.016999959946 48000000.033999979496 20399822.225999999791 60274.857043166 2023-11-26T20:34:08.529529+00:00 20000076.663000050932 28999999.995000001043 48000000.064000010490 20399821.780000001192 60274.857054768 2023-11-26T20:34:09.531920+00:00 20000076.662000000477 29000000.000000000000 47999999.969999969006 20399821.995999999344 60274.857066370 2023-11-26T20:34:10.534313+00:00 20000076.659999970347 28999999.991999980062 47999999.949000000954 20399821.954999990761 60274.857077790 2023-11-26T20:34:11.521086+00:00 20000076.660000029951 29000000.001000050455 48000000.034999966621 20399822.077000010759 60274.857089573 2023-11-26T20:34:12.539109+00:00 20000076.663999971002 28999999.996999979019 47999999.990000009537 20399822.047999989241 60274.857100994 2023-11-26T20:34:13.525886+00:00 20000076.661000009626 29000000.009999990463 48000000.027000069618 20399822.000000011176 60274.857112596 2023-11-26T20:34:14.528289+00:00 20000076.661000009626 29000000.022000070661 47999999.960999973118 20399822.320999979973 60274.857124198 2023-11-26T20:34:15.530685+00:00 20000076.662000000477 28999999.973999980837 48000000.011000037193 20399822.109000001103 60274.857135800 2023-11-26T20:34:16.533077+00:00 20000076.658999979496 29000000.000999998301 48000000.000999927521 20399822.421000000089 60274.857147221 2023-11-26T20:34:17.519843+00:00 20000076.662999991328 28999999.993999999017 47999999.953000068665 20399821.844999998808 60274.857159003 2023-11-26T20:34:18.537869+00:00 20000076.662999991328 29000000.000999998301 48000000.052999973297 20399821.742000009865 60274.857170424 2023-11-26T20:34:19.524636+00:00 20000076.662000000477 28999999.987999990582 48000000.021000027657 20399821.699999991804 60274.857182026 2023-11-26T20:34:20.527033+00:00 20000076.661000069231 29000000.011000011116 48000000.011999957263 20399821.927999999374 60274.857193627 2023-11-26T20:34:21.529427+00:00 20000076.661999940872 28999999.993999991566 47999999.932999998331 20399822.081000030041 60274.857205229 2023-11-26T20:34:22.531815+00:00 20000076.661000009626 28999999.991000000387 47999999.990999996662 20399822.357999980450 60274.857216831 2023-11-26T20:34:23.534205+00:00 20000076.659999970347 29000000.027000010014 48000000.002000018954 20399821.954999979585 60274.857228357 2023-11-26T20:34:24.530089+00:00 20000076.662999991328 28999999.989000018686 48000000.008999973536 20399822.772999998182 60274.857240035 2023-11-26T20:34:25.538987+00:00 20000076.661000009626 28999999.997999969870 48000000.038000017405 20399822.147999998182 60274.857251380 2023-11-26T20:34:26.519253+00:00 20000076.662000060081 28999999.977999988943 47999999.946000009775 20399822.925999999046 60274.857263163 2023-11-26T20:34:27.537273+00:00 20000076.659999970347 29000000.028000060469 48000000.082999996841 20399822.060999989510 60274.857274584 2023-11-26T20:34:28.524050+00:00 20000076.662999991328 29000000.005999978632 47999999.941999971867 20399822.483000040054 60274.857286186 2023-11-26T20:34:29.526442+00:00 20000076.659000039101 28999999.994000021368 47999999.994000017643 20399822.423999968916 60274.857297787 2023-11-26T20:34:30.528839+00:00 20000076.661999940872 28999999.986999988556 48000000.060999989510 20399822.625000000000 60274.857309389 2023-11-26T20:34:31.531232+00:00 20000076.664000030607 29000000.011999960989 47999999.977999992669 20399822.610000010580 60274.857320991 2023-11-26T20:34:32.533626+00:00 20000076.661000009626 28999999.994000021368 47999999.993000030518 20399821.883000019938 60274.857332412 2023-11-26T20:34:33.520403+00:00 20000076.657999988645 29000000.017999950796 48000000.003999948502 20399822.123000029474 60274.857344195 2023-11-26T20:34:34.538420+00:00 20000076.662999991328 28999999.984000090510 47999999.954000003636 20399822.356999989599 60274.857355616 2023-11-26T20:34:35.525200+00:00 20000076.664000030607 29000000.013999938965 48000000.025000102818 20399822.413999918848 60274.857367218 2023-11-26T20:34:36.527594+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20399822.137000080198 60274.857378638 2023-11-26T20:34:37.514367+00:00 20000076.664000030607 28999999.991000059992 48000000.008999936283 20399822.437999960035 60274.857390421 2023-11-26T20:34:38.532384+00:00 20000076.658999919891 29000000.009999990463 48000000.059000022709 20399822.082999940962 60274.857402023 2023-11-26T20:34:39.534778+00:00 20000076.660000089556 28999999.998999949545 47999999.990999937057 20399822.552000049502 60274.857413444 2023-11-26T20:34:40.521547+00:00 20000076.664999961853 29000000.024999979883 47999999.965000033379 20399822.626000050455 60274.857425226 2023-11-26T20:34:41.539564+00:00 20000076.661000009626 28999999.984000090510 47999999.986000061035 20399822.228999968618 60274.857436648 2023-11-26T20:34:42.526340+00:00 20000076.659999970347 28999999.977999929339 48000000.036999940872 20399822.522999998182 60274.857448249 2023-11-26T20:34:43.528732+00:00 20000076.664000030607 29000000.006000038236 47999999.973999977112 20399822.727000001818 60274.857459851 2023-11-26T20:34:44.531115+00:00 20000076.659999970347 29000000.008999940008 47999999.993000000715 20399822.550999999046 60274.857471453 2023-11-26T20:34:45.533504+00:00 20000076.662999991328 28999999.964000109583 48000000.001999989152 20399822.498000029474 60274.857482874 2023-11-26T20:34:46.520275+00:00 20000076.661000009626 29000000.037999991328 47999999.985000006855 20399823.136999960989 60274.857494475 2023-11-26T20:34:47.522665+00:00 20000076.660000000149 28999999.984999898821 48000000.012999981642 20399822.822999950498 60274.857506258 2023-11-26T20:34:48.540682+00:00 20000076.662000000477 29000000.007000088692 48000000.009999990463 20399822.558000091463 60274.857517679 2023-11-26T20:34:49.527456+00:00 20000076.664000000805 29000000.014999989420 48000000.015000052750 20399822.719999909401 60274.857529281 2023-11-26T20:34:50.529852+00:00 20000076.659000001848 28999999.988999959081 48000000.018000006676 20399823.179000020027 60274.857540882 2023-11-26T20:34:51.532244+00:00 20000076.660999998450 28999999.991000059992 48000000.006999969482 20399822.695000048727 60274.857552484 2023-11-26T20:34:52.534637+00:00 20000076.665999989957 29000000.003999948502 48000000.000000000000 20399822.801999930292 60274.857563905 2023-11-26T20:34:53.521413+00:00 20000076.658000010997 28999999.999000009149 47999999.987999983132 20399822.893000010401 60274.857575507 2023-11-26T20:34:54.523808+00:00 20000076.662000000477 29000000.017999999225 48000000.018000006676 20399823.082000020891 60274.857587109 2023-11-26T20:34:55.526204+00:00 20000076.662000000477 28999999.980999991298 47999999.947000026703 20399822.557000041008 60274.857598711 2023-11-26T20:34:56.528602+00:00 20000076.660000000149 28999999.995000001043 48000000.023000001907 20399822.840000029653 60274.857610312 2023-11-26T20:34:57.530996+00:00 20000076.662000000477 29000000.007000010461 48000000.037999987602 20399823.004999998957 60274.857621914 2023-11-26T20:34:58.533385+00:00 20000076.662999991328 28999999.993000000715 47999999.919999957085 20399822.944999929518 60274.857633516 2023-11-26T20:34:59.535776+00:00 20000076.660000029951 29000000.014999989420 48000000.069000013173 20399822.708999991417 60274.857644937 2023-11-26T20:35:00.522539+00:00 20000076.662000000477 28999999.986999988556 47999999.930999986827 20399823.006999999285 60274.857656538 2023-11-26T20:35:01.524937+00:00 20000076.662999991328 29000000.011000040919 48000000.036000013351 20399823.002000000328 60274.857668140 2023-11-26T20:35:02.527332+00:00 20000076.660000029951 28999999.987999979407 48000000.014000058174 20399823.004999998957 60274.857679742 2023-11-26T20:35:03.529737+00:00 20000076.662999991328 29000000.005999978632 47999999.959999918938 20399822.699999999255 60274.857691269 2023-11-26T20:35:04.525627+00:00 20000076.661000009626 29000000.013000011444 48000000.043000102043 20399823.171000000089 60274.857702946 2023-11-26T20:35:05.534526+00:00 20000076.662999991328 28999999.988000039011 47999999.974999897182 20399822.813999999315 60274.857714548 2023-11-26T20:35:06.536924+00:00 20000076.659999970347 29000000.000999990851 48000000.020999997854 20399823.314000010490 60274.857726074 2023-11-26T20:35:07.532812+00:00 20000076.662999991328 29000000.016999959946 48000000.028999999166 20399823.067999988794 60274.857737676 2023-11-26T20:35:08.535207+00:00 20000076.661000009626 28999999.973000049591 47999999.951000012457 20399822.987000018358 60274.857749097 2023-11-26T20:35:09.521983+00:00 20000076.662999991328 29000000.015999969095 47999999.997000008821 20399823.371999979019 60274.857760699 2023-11-26T20:35:10.524383+00:00 20000076.659000039101 29000000.018000010401 48000000.123000003397 20399823.447000000626 60274.857772300 2023-11-26T20:35:11.526777+00:00 20000076.662999991328 28999999.983000040054 47999999.906000018120 20399823.408000018448 60274.857783902 2023-11-26T20:35:12.529168+00:00 20000076.661000009626 28999999.990000009537 48000000.005000002682 20399822.812999989837 60274.857795323 2023-11-26T20:35:13.515938+00:00 20000076.660000029951 28999999.995999928564 47999999.997999973595 20399823.306999981403 60274.857807106 2023-11-26T20:35:14.533956+00:00 20000076.664999961853 29000000.011999960989 48000000.002000026405 20399823.469000041485 60274.857818708 2023-11-26T20:35:15.536350+00:00 20000076.659999970347 28999999.994000080973 47999999.972000002861 20399823.602000001818 60274.857830129 2023-11-26T20:35:16.523122+00:00 20000076.659000039101 29000000.000999931246 48000000.031000018120 20399823.009999990463 60274.857841911 2023-11-26T20:35:17.541144+00:00 20000076.661999940872 29000000.000000000000 47999999.987999923527 20399823.570999979973 60274.857853333 2023-11-26T20:35:18.527921+00:00 20000076.661000009626 29000000.004000071436 47999999.970000028610 20399823.796999990940 60274.857864934 2023-11-26T20:35:19.530313+00:00 20000076.665000081062 28999999.998000029474 47999999.994000077248 20399823.462999999523 60274.857876355 2023-11-26T20:35:20.517088+00:00 20000076.659999970347 28999999.998999949545 47999999.979999899864 20399823.568000018597 60274.857888138 2023-11-26T20:35:21.535103+00:00 20000076.661999940872 28999999.991999980062 48000000.008000023663 20399823.458999991417 60274.857899559 2023-11-26T20:35:22.521869+00:00 20000076.660000089556 29000000.018000010401 48000000.049000017345 20399823.674000021070 60274.857911161 2023-11-26T20:35:23.524270+00:00 20000076.664999961853 28999999.971999999136 47999999.960999973118 20399824.019999980927 60274.857922943 2023-11-26T20:35:24.542289+00:00 20000076.659000039101 29000000.019999980927 48000000.040000081062 20399823.352999988943 60274.857934364 2023-11-26T20:35:25.529057+00:00 20000076.659999970347 28999999.988999959081 47999999.980999946594 20399823.787000060081 60274.857945966 2023-11-26T20:35:26.531443+00:00 20000076.661999940872 28999999.999000068754 47999999.975999951363 20399823.803999900818 60274.857957387 2023-11-26T20:35:27.518215+00:00 20000076.661000009626 29000000.011000040919 47999999.994000077248 20399823.935000058264 60274.857969170 2023-11-26T20:35:28.536230+00:00 20000076.662999991328 28999999.997999910265 48000000.023000001907 20399823.531999949366 60274.857980590 2023-11-26T20:35:29.523004+00:00 20000076.663000110537 29000000.008000019938 47999999.968000002205 20399823.684000018984 60274.857992192 2023-11-26T20:35:30.525400+00:00 20000076.656999949366 28999999.971999999136 47999999.985999986529 20399823.646000031382 60274.858003794 2023-11-26T20:35:31.527797+00:00 20000076.664999961853 29000000.014000009745 48000000.090000003576 20399823.243000030518 60274.858015396 2023-11-26T20:35:32.530190+00:00 20000076.660000089556 29000000.003999989480 47999999.953000009060 20399823.702999949455 60274.858026998 2023-11-26T20:35:33.532585+00:00 20000076.661000009626 28999999.986999999732 47999999.949999988079 20399823.838000059128 60274.858038418 2023-11-26T20:35:34.519354+00:00 20000076.663999918848 29000000.006999999285 48000000.091000020504 20399823.538999918848 60274.858050201 2023-11-26T20:35:35.537368+00:00 20000076.661000009626 28999999.995999988168 47999999.968999981880 20399823.854000091553 60274.858061622 2023-11-26T20:35:36.524144+00:00 20000076.661000009626 29000000.011000011116 48000000.019999980927 20399823.791999939829 60274.858073224 2023-11-26T20:35:37.526541+00:00 20000076.662999991328 29000000.000000000000 47999999.943000018597 20399824.315999981016 60274.858084826 2023-11-26T20:35:38.528938+00:00 20000076.659000039101 28999999.985999971628 48000000.044000029564 20399824.019999980927 60274.858096427 2023-11-26T20:35:39.531336+00:00 20000076.661999940872 28999999.990000009537 47999999.958999931812 20399824.095000028610 60274.858107849 2023-11-26T20:35:40.518108+00:00 20000076.662999991328 29000000.034000039101 48000000.066000096500 20399823.875000000000 60274.858119631 2023-11-26T20:35:41.536128+00:00 20000076.660000000149 28999999.991999980062 47999999.931999921799 20399824.141000028700 60274.858131233 2023-11-26T20:35:42.538524+00:00 20000076.662000000477 29000000.006999969482 48000000.054000020027 20399824.154000040144 60274.858142654 2023-11-26T20:35:43.525296+00:00 20000076.661999989301 28999999.980000019073 47999999.975000016391 20399823.945999979973 60274.858154256 2023-11-26T20:35:44.527688+00:00 20000076.660000000149 29000000.011000040919 48000000.050999999046 20399824.125000000000 60274.858165857 2023-11-26T20:35:45.530081+00:00 20000076.662999998778 29000000.000999990851 47999999.954999923706 20399824.274999979883 60274.858177459 2023-11-26T20:35:46.532472+00:00 20000076.662000000477 29000000.013999998569 47999999.982000112534 20399824.108000040054 60274.858188986 2023-11-26T20:35:47.528356+00:00 20000076.661000009626 28999999.977000001818 47999999.994999893010 20399823.840999960899 60274.858200663 2023-11-26T20:35:48.537254+00:00 20000076.662999991328 28999999.998000029474 47999999.987000107765 20399824.001000050455 60274.858212008 2023-11-26T20:35:49.517519+00:00 20000076.661000009626 29000000.014999989420 48000000.018999926746 20399824.347999930382 60274.858223791 2023-11-26T20:35:50.535531+00:00 20000076.660000000149 28999999.986999988556 48000000.037999987602 20399824.261999960989 60274.858235393 2023-11-26T20:35:51.537928+00:00 20000076.662000000477 29000000.000000000000 47999999.967000000179 20399824.050999999046 60274.858246814 2023-11-26T20:35:52.524706+00:00 20000076.662000000477 29000000.019999980927 47999999.980999991298 20399824.622000098228 60274.858258415 2023-11-26T20:35:53.527100+00:00 20000076.660999979824 28999999.995000001043 48000000.023000001907 20399823.949999999255 60274.858270017 2023-11-26T20:35:54.529493+00:00 20000076.662000000477 29000000.001000050455 48000000.036000013351 20399823.997999999672 60274.858281619 2023-11-26T20:35:55.531886+00:00 20000076.662999991328 28999999.996999979019 47999999.972999989986 20399824.760999988765 60274.858293040 2023-11-26T20:35:56.518666+00:00 20000076.662000000477 29000000.008999940008 48000000.000999987125 20399824.453000009060 60274.858304823 2023-11-26T20:35:57.536684+00:00 20000076.660000029951 28999999.975000020117 47999999.993000030518 20399824.342999991030 60274.858316244 2023-11-26T20:35:58.523462+00:00 20000076.661000009626 28999999.996999979019 47999999.985000006855 20399824.484999999404 60274.858327846 2023-11-26T20:35:59.525863+00:00 20000076.662000000477 28999999.981000069529 48000000.000999987125 20399824.726000010967 60274.858339448 2023-11-26T20:36:00.528250+00:00 20000076.662999991328 29000000.046999931335 48000000.002999961376 20399824.623999979347 60274.858351049 2023-11-26T20:36:01.530645+00:00 20000076.661000009626 28999999.957000020891 48000000.010999977589 20399824.936000019312 60274.858362651 2023-11-26T20:36:02.533044+00:00 20000076.662000000477 29000000.044000029564 48000000.032000057399 20399824.667999979109 60274.858374072 2023-11-26T20:36:03.519810+00:00 20000076.659999970347 28999999.998000029474 47999999.935999989510 20399824.640000019222 60274.858385854 2023-11-26T20:36:04.537823+00:00 20000076.662000000477 28999999.985999941826 48000000.052000053227 20399825.062999989837 60274.858397275 2023-11-26T20:36:05.524602+00:00 20000076.660000029951 28999999.996000051498 47999999.984999902546 20399825.232999980450 60274.858408877 2023-11-26T20:36:06.526996+00:00 20000076.662999991328 29000000.000000000000 47999999.999000072479 20399825.150000039488 60274.858420298 2023-11-26T20:36:07.513768+00:00 20000076.659999970347 29000000.010000001639 47999999.988999962807 20399825.215999960899 60274.858432081 2023-11-26T20:36:08.531785+00:00 20000076.662000060081 29000000.004000000656 47999999.932999968529 20399825.086000028998 60274.858443683 2023-11-26T20:36:09.534175+00:00 20000076.661999940872 28999999.987999990582 48000000.088000059128 20399824.915000021458 60274.858455104 2023-11-26T20:36:10.520952+00:00 20000076.662000060081 28999999.998000010848 47999999.955000042915 20399825.251999970526 60274.858466886 2023-11-26T20:36:11.538970+00:00 20000076.661000009626 29000000.006999999285 48000000.067999958992 20399824.941999968141 60274.858478307 2023-11-26T20:36:12.525742+00:00 20000076.662999991328 28999999.997999999672 47999999.985000006855 20399824.912000000477 60274.858489909 2023-11-26T20:36:13.528138+00:00 20000076.661000009626 29000000.008999999613 47999999.960000008345 20399824.848000049591 60274.858501511 2023-11-26T20:36:14.530531+00:00 20000076.658999919891 28999999.967000011355 48000000.008999988437 20399825.252999961376 60274.858513113 2023-11-26T20:36:15.532924+00:00 20000076.664000030607 29000000.030000001192 48000000.016999997199 20399824.828000009060 60274.858524533 2023-11-26T20:36:16.519693+00:00 20000076.662999991328 28999999.991999980062 47999999.990999996662 20399825.041999999434 60274.858536135 2023-11-26T20:36:17.522089+00:00 20000076.662000060081 28999999.995999988168 48000000.004000008106 20399825.063000019640 60274.858547918 2023-11-26T20:36:18.540103+00:00 20000076.661000009626 29000000.017000019550 47999999.993999987841 20399824.856999989599 60274.858559339 2023-11-26T20:36:19.526883+00:00 20000076.661999940872 29000000.013999998569 48000000.036000013351 20399825.067999958992 60274.858570941 2023-11-26T20:36:20.529284+00:00 20000076.659000039101 28999999.981000009924 47999999.866999976337 20399824.882000088692 60274.858582543 2023-11-26T20:36:21.531679+00:00 20000076.662999991328 29000000.008000019938 48000000.169000029564 20399825.185999989510 60274.858594144 2023-11-26T20:36:22.534071+00:00 20000076.662999991328 28999999.989999949932 47999999.954000003636 20399825.237999919802 60274.858605566 2023-11-26T20:36:23.520842+00:00 20000076.657999988645 28999999.986000001431 47999999.972999989986 20399825.105000019073 60274.858617167 2023-11-26T20:36:24.523237+00:00 20000076.661999940872 29000000.008000019938 48000000.075000047684 20399825.006999969482 60274.858628769 2023-11-26T20:36:25.525628+00:00 20000076.663000110537 29000000.005000051111 47999999.991999976337 20399824.958000060171 60274.858640371 2023-11-26T20:36:26.528023+00:00 20000076.659999970347 29000000.007999900728 47999999.934999942780 20399825.110999941826 60274.858651972 2023-11-26T20:36:27.530419+00:00 20000076.664000030607 28999999.987000111490 47999999.976999998093 20399825.351000070572 60274.858663574 2023-11-26T20:36:28.532812+00:00 20000076.658999919891 29000000.005999919027 47999999.990000009537 20399825.471999999136 60274.858675176 2023-11-26T20:36:29.535208+00:00 20000076.662000060081 29000000.004999998957 48000000.062000043690 20399825.602000001818 60274.858686702 2023-11-26T20:36:30.531093+00:00 20000076.661999940872 29000000.011000040919 48000000.011000037193 20399825.281999949366 60274.858698304 2023-11-26T20:36:31.533489+00:00 20000076.659000039101 28999999.957000020891 47999999.901999950409 20399825.641000028700 60274.858709725 2023-11-26T20:36:32.520261+00:00 20000076.662999991328 29000000.024999979883 48000000.105000019073 20399825.751999970526 60274.858721327 2023-11-26T20:36:33.522659+00:00 20000076.661999940872 29000000.001999970526 47999999.916999943554 20399824.628000020981 60274.858732929 2023-11-26T20:36:34.525056+00:00 20000076.661000009626 29000000.009000059217 48000000.095000028610 20399825.047999981791 60274.858744531 2023-11-26T20:36:35.527448+00:00 20000076.662000000477 28999999.958999991417 47999999.927000001073 20399825.391000028700 60274.858756132 2023-11-26T20:36:36.529836+00:00 20000076.662000000477 29000000.033999919891 47999999.999999992549 20399825.103000041097 60274.858767734 2023-11-26T20:36:37.532230+00:00 20000076.660999998450 28999999.997000098228 48000000.005999997258 20399824.975999951363 60274.858779336 2023-11-26T20:36:38.534620+00:00 20000076.660999998450 29000000.003999948502 47999999.990000009537 20399825.210000038147 60274.858790757 2023-11-26T20:36:39.521395+00:00 20000076.664000000805 28999999.975000020117 48000000.037000000477 20399825.120999928564 60274.858802539 2023-11-26T20:36:40.539416+00:00 20000076.659999981523 29000000.013999938965 47999999.954000033438 20399825.078000068665 60274.858813961 2023-11-26T20:36:41.526191+00:00 20000076.660000029951 28999999.996999979019 48000000.029999971390 20399825.526999950409 60274.858825563 2023-11-26T20:36:42.528583+00:00 20000076.662000000477 28999999.995000001043 47999999.929000020027 20399825.230000019073 60274.858836983 2023-11-26T20:36:43.515349+00:00 20000076.662999991328 28999999.999000068754 48000000.057999968529 20399825.006999969482 60274.858848766 2023-11-26T20:36:44.533364+00:00 20000076.660000000149 29000000.004000000656 48000000.027000010014 20399825.419000029564 60274.858860187 2023-11-26T20:36:45.520139+00:00 20000076.664000000805 29000000.021000001580 47999999.987999983132 20399825.497000001371 60274.858871789 2023-11-26T20:36:46.522534+00:00 20000076.659000009298 28999999.989000011235 47999999.999000072479 20399825.655000001192 60274.858883571 2023-11-26T20:36:47.540552+00:00 20000076.661999970675 29000000.000000000000 47999999.997999906540 20399825.594999998808 60274.858894992 2023-11-26T20:36:48.527321+00:00 20000076.662000000477 29000000.010000009090 48000000.078000068665 20399825.223999999464 60274.858906594 2023-11-26T20:36:49.529710+00:00 20000076.663000050932 28999999.988000009209 47999999.894999980927 20399825.778999999166 60274.858918015 2023-11-26T20:36:50.516480+00:00 20000076.659999970347 29000000.009999990463 48000000.016999959946 20399825.872999999672 60274.858929797 2023-11-26T20:36:51.534489+00:00 20000076.661000009626 28999999.981000009924 48000000.042000062764 20399825.641000021249 60274.858941218 2023-11-26T20:36:52.521263+00:00 20000076.662000000477 29000000.008999969810 47999999.962999939919 20399825.796000000089 60274.858952820 2023-11-26T20:36:53.523653+00:00 20000076.661000009626 28999999.989000018686 47999999.991000063717 20399825.875999990851 60274.858964422 2023-11-26T20:36:54.526051+00:00 20000076.662999991328 29000000.000999990851 48000000.006999969482 20399825.817999988794 60274.858976024 2023-11-26T20:36:55.528447+00:00 20000076.662000000477 29000000.026000019163 47999999.957000017166 20399826.109000001103 60274.858987626 2023-11-26T20:36:56.530849+00:00 20000076.661000009626 28999999.977999988943 48000000.044999957085 20399826.136000011116 60274.858999046 2023-11-26T20:36:57.517620+00:00 20000076.660999950022 29000000.003000020981 48000000.065000057220 20399825.888999998569 60274.859010829 2023-11-26T20:36:58.535641+00:00 20000076.661000009626 29000000.013999998569 47999999.945000007749 20399825.815000031143 60274.859022250 2023-11-26T20:36:59.522409+00:00 20000076.661000009626 28999999.995000001043 48000000.012999996543 20399825.989999949932 60274.859033852 2023-11-26T20:37:00.524791+00:00 20000076.663999971002 28999999.982999980450 47999999.959000006318 20399826.166000008583 60274.859045453 2023-11-26T20:37:01.527191+00:00 20000076.659999970347 29000000.014999989420 48000000.074000000954 20399825.924000021070 60274.859057055 2023-11-26T20:37:02.529594+00:00 20000076.663000110537 29000000.005999978632 47999999.954999983311 20399826.306999981403 60274.859068477 2023-11-26T20:37:03.516358+00:00 20000076.659999970347 28999999.975000020117 47999999.956000030041 20399826.198000010103 60274.859080259 2023-11-26T20:37:04.534376+00:00 20000076.661000009626 28999999.993999961764 48000000.012999951839 20399826.518999990076 60274.859091861 2023-11-26T20:37:05.536768+00:00 20000076.663999918848 29000000.024000048637 48000000.042000003159 20399826.496999979019 60274.859103282 2023-11-26T20:37:06.523539+00:00 20000076.660000089556 29000000.003000020981 47999999.994999997318 20399826.046000000089 60274.859114883 2023-11-26T20:37:07.525940+00:00 20000076.661999940872 28999999.985999941826 47999999.984000027180 20399826.408000048250 60274.859126485 2023-11-26T20:37:08.528340+00:00 20000076.659999970347 29000000.013000011444 48000000.082000017166 20399826.695999979973 60274.859138087 2023-11-26T20:37:09.530733+00:00 20000076.665000081062 28999999.995000001043 47999999.894999980927 20399826.724999960512 60274.859149613 2023-11-26T20:37:10.526621+00:00 20000076.657999988645 28999999.981999989599 48000000.050999999046 20399826.346000019461 60274.859161291 2023-11-26T20:37:11.535517+00:00 20000076.664000030607 29000000.029000040144 48000000.008000023663 20399826.328000068665 60274.859172637 2023-11-26T20:37:12.515781+00:00 20000076.660999890417 28999999.988000039011 47999999.965000033379 20399826.817999958992 60274.859184419 2023-11-26T20:37:13.533793+00:00 20000076.662000060081 28999999.996999979019 47999999.972999930382 20399826.342999938875 60274.859196021 2023-11-26T20:37:14.536194+00:00 20000076.659999970347 29000000.010999921709 48000000.100000016391 20399826.437000039965 60274.859207442 2023-11-26T20:37:15.522967+00:00 20000076.662999991328 28999999.994000080973 47999999.894999980927 20399826.805000070482 60274.859219044 2023-11-26T20:37:16.525363+00:00 20000076.661000009626 28999999.983999971300 48000000.075000047684 20399826.500999931246 60274.859230645 2023-11-26T20:37:17.527753+00:00 20000076.662999991328 29000000.034000039101 47999999.978999972343 20399826.511999960989 60274.859242247 2023-11-26T20:37:18.530148+00:00 20000076.661000009626 28999999.985000010580 47999999.983000040054 20399826.590000029653 60274.859253668 2023-11-26T20:37:19.516916+00:00 20000076.660000089556 28999999.985999941826 48000000.084999918938 20399826.570999979973 60274.859265450 2023-11-26T20:37:20.534932+00:00 20000076.661999940872 29000000.037999991328 47999999.943999998271 20399826.946000099182 60274.859276872 2023-11-26T20:37:21.521710+00:00 20000076.662999991328 28999999.974999990314 47999999.956000000238 20399826.477000001818 60274.859288474 2023-11-26T20:37:22.524114+00:00 20000076.661000009626 28999999.986000008881 47999999.997000008821 20399826.688999891281 60274.859300075 2023-11-26T20:37:23.526509+00:00 20000076.659999970347 29000000.003999989480 47999999.993000000715 20399826.662000060081 60274.859311677 2023-11-26T20:37:24.528903+00:00 20000076.662000060081 28999999.999000001699 48000000.030000001192 20399826.870999928564 60274.859323279 2023-11-26T20:37:25.531289+00:00 20000076.659999970347 28999999.992000009865 48000000.034999996424 20399826.687000039965 60274.859334700 2023-11-26T20:37:26.518058+00:00 20000076.662000060081 29000000.043999999762 48000000.042000003159 20399826.996000051498 60274.859346482 2023-11-26T20:37:27.536074+00:00 20000076.663999918848 28999999.987999979407 47999999.962000012398 20399826.370000001043 60274.859357903 2023-11-26T20:37:28.522845+00:00 20000076.660999998450 28999999.989000018686 47999999.967999987304 20399826.464999910444 60274.859369505 2023-11-26T20:37:29.525242+00:00 20000076.660999998450 28999999.973000019789 47999999.990999996662 20399826.473000049591 60274.859380926 2023-11-26T20:37:30.512016+00:00 20000076.662000000477 29000000.025999959558 48000000.000999987125 20399826.939000010490 60274.859392709 2023-11-26T20:37:31.530035+00:00 20000076.660999991000 28999999.997000038624 48000000.005000002682 20399826.009999990463 60274.859404311 2023-11-26T20:37:32.532427+00:00 20000076.662000000477 28999999.988999959081 48000000.009000062943 20399826.631000038236 60274.859415731 2023-11-26T20:37:33.519200+00:00 20000076.661000009626 29000000.004000011832 48000000.030999898911 20399826.518000010401 60274.859427514 2023-11-26T20:37:34.537218+00:00 20000076.661999989301 28999999.992999970913 47999999.907999992371 20399826.967999938875 60274.859438935 2023-11-26T20:37:35.523990+00:00 20000076.661000009626 29000000.024000048637 48000000.013000011444 20399826.902000069618 60274.859450537 2023-11-26T20:37:36.526389+00:00 20000076.660000000149 28999999.995000001043 48000000.058000087738 20399826.896999958903 60274.859462139 2023-11-26T20:37:37.528791+00:00 20000076.662999991328 28999999.979999959469 47999999.985000006855 20399827.019000049680 60274.859473741 2023-11-26T20:37:38.531184+00:00 20000076.664000000805 29000000.026000019163 48000000.009999990463 20399826.942999999970 60274.859485161 2023-11-26T20:37:39.517959+00:00 20000076.660000000149 28999999.979000028223 47999999.959999918938 20399827.107000000775 60274.859496763 2023-11-26T20:37:40.520352+00:00 20000076.662000000477 29000000.008000019938 47999999.999000072479 20399826.893000010401 60274.859508546 2023-11-26T20:37:41.538369+00:00 20000076.662000000477 29000000.017999891192 48000000.019999980927 20399827.089999988675 60274.859519967 2023-11-26T20:37:42.525146+00:00 20000076.661000009626 28999999.984000090510 47999999.986999988556 20399826.939000010490 60274.859531569 2023-11-26T20:37:43.527540+00:00 20000076.663999971002 29000000.000000000000 47999999.948999993503 20399826.574000000954 60274.859543171 2023-11-26T20:37:44.529941+00:00 20000076.657000008970 29000000.003000020981 48000000.086000010371 20399827.261000011116 60274.859554772 2023-11-26T20:37:45.532334+00:00 20000076.662000000477 29000000.001999970526 48000000.006999999285 20399827.475999981165 60274.859566193 2023-11-26T20:37:46.519105+00:00 20000076.662000000477 28999999.996999979019 47999999.956000000238 20399827.078000009060 60274.859577795 2023-11-26T20:37:47.521500+00:00 20000076.662000000477 29000000.006000038236 48000000.026999980211 20399826.972999989986 60274.859589397 2023-11-26T20:37:48.523896+00:00 20000076.660000029951 28999999.995000001043 47999999.986000001431 20399826.946000009775 60274.859600999 2023-11-26T20:37:49.526295+00:00 20000076.663999971002 28999999.997999910265 48000000.006000041962 20399827.296000000089 60274.859612601 2023-11-26T20:37:50.528692+00:00 20000076.661000009626 29000000.017000079155 47999999.995999991894 20399827.100999981165 60274.859624202 2023-11-26T20:37:51.531082+00:00 20000076.660000029951 28999999.970999959856 48000000.030999958515 20399827.133999999613 60274.859635804 2023-11-26T20:37:52.533476+00:00 20000076.662000000477 28999999.998999949545 47999999.948000006378 20399827.425999999046 60274.859647331 2023-11-26T20:37:53.529365+00:00 20000076.660999950022 29000000.022000070661 48000000.011999957263 20399827.042999979109 60274.859659008 2023-11-26T20:37:54.538269+00:00 20000076.663999971002 28999999.981999989599 47999999.994999997318 20399827.337000008672 60274.859670353 2023-11-26T20:37:55.518531+00:00 20000076.659000039101 29000000.006999969482 47999999.986999988556 20399827.592999991030 60274.859682136 2023-11-26T20:37:56.536555+00:00 20000076.664000030607 28999999.998000029474 47999999.951000086963 20399827.626000050455 60274.859693557 2023-11-26T20:37:57.523327+00:00 20000076.659999970347 28999999.993999961764 48000000.064999938011 20399827.208999991417 60274.859705159 2023-11-26T20:37:58.525725+00:00 20000076.662000060081 29000000.024000000209 47999999.940999977291 20399827.789999961853 60274.859716760 2023-11-26T20:37:59.528118+00:00 20000076.662999991328 28999999.962999999523 48000000.105000019073 20399827.650000039488 60274.859728362 2023-11-26T20:38:00.530511+00:00 20000076.661000009626 29000000.028999999166 47999999.953000068665 20399827.462999999523 60274.859739964 2023-11-26T20:38:01.532900+00:00 20000076.659999970347 28999999.981000009924 48000000.067999958992 20399828.129999998957 60274.859751385 2023-11-26T20:38:02.519668+00:00 20000076.662999991328 29000000.013999998569 48000000.046999931335 20399827.652000010014 60274.859763168 2023-11-26T20:38:03.537686+00:00 20000076.661000009626 28999999.991000000387 47999999.830000042915 20399827.933999959379 60274.859774589 2023-11-26T20:38:04.524465+00:00 20000076.661000009626 29000000.002999991179 48000000.080000042915 20399827.909000039101 60274.859786191 2023-11-26T20:38:05.526858+00:00 20000076.659999970347 28999999.995000001043 48000000.023000001907 20399827.881000038236 60274.859797611 2023-11-26T20:38:06.513629+00:00 20000076.662999991328 28999999.997999999672 47999999.983999997377 20399827.947999950498 60274.859809394 2023-11-26T20:38:07.531644+00:00 20000076.662999991328 29000000.021000031382 47999999.993000000715 20399828.052999969572 60274.859820996 2023-11-26T20:38:08.534042+00:00 20000076.662999991328 28999999.992999970913 47999999.969999998808 20399828.322000030428 60274.859832417 2023-11-26T20:38:09.520816+00:00 20000076.659000039101 28999999.977000001818 48000000.000000000000 20399828.118000030518 60274.859844199 2023-11-26T20:38:10.538833+00:00 20000076.661999940872 29000000.003000020981 47999999.967000007629 20399828.186999920756 60274.859855620 2023-11-26T20:38:11.525607+00:00 20000076.661000009626 29000000.033999979496 48000000.014999993145 20399828.123000029474 60274.859867222 2023-11-26T20:38:12.528005+00:00 20000076.662000060081 28999999.965000029653 48000000.005000002682 20399827.891000028700 60274.859878643 2023-11-26T20:38:13.514777+00:00 20000076.661999940872 29000000.012999951839 47999999.995999991894 20399828.236999988556 60274.859890426 2023-11-26T20:38:14.532793+00:00 20000076.662000060081 29000000.010000050068 48000000.017000019550 20399828.011999960989 60274.859901847 2023-11-26T20:38:15.519562+00:00 20000076.659999970347 28999999.992999970913 48000000.043999969959 20399827.953999999911 60274.859913449 2023-11-26T20:38:16.521964+00:00 20000076.662000060081 29000000.015000049025 47999999.958000056446 20399828.075999978930 60274.859925231 2023-11-26T20:38:17.539977+00:00 20000076.660999890417 28999999.957999940962 47999999.924999952316 20399828.163000110537 60274.859936652 2023-11-26T20:38:18.526752+00:00 20000076.662000060081 29000000.024999979883 48000000.057999968529 20399828.583999991417 60274.859948254 2023-11-26T20:38:19.529149+00:00 20000076.661000009626 29000000.006000038236 48000000.009999990463 20399828.391999959946 60274.859959675 2023-11-26T20:38:20.515921+00:00 20000076.661000009626 29000000.008000019938 48000000.055000066757 20399828.421000000089 60274.859971458 2023-11-26T20:38:21.533937+00:00 20000076.661000009626 28999999.998999949545 48000000.005000002682 20399828.304000020027 60274.859982878 2023-11-26T20:38:22.520705+00:00 20000076.664000000805 28999999.985000010580 47999999.972000002861 20399828.378999948502 60274.859994480 2023-11-26T20:38:23.523102+00:00 20000076.660000000149 29000000.009000059217 48000000.009999990463 20399828.346999999136 60274.860006082 2023-11-26T20:38:24.525505+00:00 20000076.662000000477 29000000.001999970526 47999999.970999963582 20399828.235000010580 60274.860017684 2023-11-26T20:38:25.527902+00:00 20000076.662000000477 28999999.981999989599 48000000.040000081062 20399828.041000008583 60274.860029286 2023-11-26T20:38:26.530299+00:00 20000076.664000000805 28999999.998999949545 47999999.924999952316 20399828.197999950498 60274.860040888 2023-11-26T20:38:27.532685+00:00 20000076.656999990344 29000000.001999970526 48000000.021999999881 20399828.174000021070 60274.860052489 2023-11-26T20:38:28.535077+00:00 20000076.664999991655 29000000.021000031382 48000000.010999999940 20399828.215000029653 60274.860063910 2023-11-26T20:38:29.521844+00:00 20000076.661000009626 29000000.029000040144 48000000.016000017524 20399828.379999998957 60274.860075512 2023-11-26T20:38:30.524235+00:00 20000076.662999991328 28999999.957000020891 48000000.005000002682 20399828.360999941826 60274.860087114 2023-11-26T20:38:31.526632+00:00 20000076.659000009298 29000000.022999998182 47999999.972999989986 20399828.903000000864 60274.860098715 2023-11-26T20:38:32.529026+00:00 20000076.662000000477 28999999.982999920845 48000000.000000000000 20399828.352000001818 60274.860110242 2023-11-26T20:38:33.524911+00:00 20000076.659000009298 28999999.997000098228 47999999.994000017643 20399828.423999991268 60274.860121919 2023-11-26T20:38:34.533812+00:00 20000076.662000000477 28999999.993999961764 48000000.005000002682 20399828.557000000030 60274.860133521 2023-11-26T20:38:35.536208+00:00 20000076.663999971002 29000000.024000000209 48000000.085999973118 20399828.686000000685 60274.860145047 2023-11-26T20:38:36.532089+00:00 20000076.660000029951 28999999.977000001818 47999999.883000023663 20399828.550999999046 60274.860156649 2023-11-26T20:38:37.534474+00:00 20000076.661000009626 29000000.021999999881 48000000.103999972343 20399829.109000001103 60274.860168070 2023-11-26T20:38:38.521246+00:00 20000076.662000000477 28999999.982999999076 47999999.968999981880 20399829.154000010341 60274.860179672 2023-11-26T20:38:39.523651+00:00 20000076.662000000477 28999999.986000001431 48000000.027999997139 20399828.474999990314 60274.860191274 2023-11-26T20:38:40.526047+00:00 20000076.660999950022 29000000.030999988317 47999999.946000099182 20399828.721999999136 60274.860202875 2023-11-26T20:38:41.528443+00:00 20000076.663000050932 29000000.004000011832 48000000.002999901772 20399828.703000009060 60274.860214297 2023-11-26T20:38:42.515215+00:00 20000076.659999970347 28999999.991000000387 47999999.993000030518 20399828.487999979407 60274.860226079 2023-11-26T20:38:43.533229+00:00 20000076.662000000477 28999999.974000010639 47999999.970000028610 20399828.547000020742 60274.860237500 2023-11-26T20:38:44.520003+00:00 20000076.662000000477 29000000.000999990851 48000000.059000022709 20399828.603999968618 60274.860249102 2023-11-26T20:38:45.522406+00:00 20000076.662000000477 29000000.003000020981 47999999.983999967575 20399828.263000011444 60274.860260704 2023-11-26T20:38:46.524803+00:00 20000076.660000029951 29000000.013000011444 47999999.940999977291 20399828.296000000089 60274.860272306 2023-11-26T20:38:47.527202+00:00 20000076.663999971002 29000000.002999961376 48000000.047000050545 20399828.501999970526 60274.860283908 2023-11-26T20:38:48.529599+00:00 20000076.659999970347 29000000.003000020981 48000000.037999987602 20399828.888999998569 60274.860295328 2023-11-26T20:38:49.516374+00:00 20000076.662999991328 28999999.989000018686 47999999.967999942601 20399828.912000000477 60274.860307111 2023-11-26T20:38:50.534387+00:00 20000076.660000089556 29000000.002999961376 47999999.985000006855 20399828.633000019938 60274.860318532 2023-11-26T20:38:51.521160+00:00 20000076.659999970347 29000000.015000049025 48000000.016999997199 20399828.372000038624 60274.860330134 2023-11-26T20:38:52.523557+00:00 20000076.664000030607 29000000.000000000000 48000000.030000001192 20399828.683999959379 60274.860341555 2023-11-26T20:38:53.510341+00:00 20000076.659999970347 28999999.966999951750 47999999.964999966323 20399828.452000018209 60274.860353338 2023-11-26T20:38:54.528355+00:00 20000076.662999991328 29000000.004999998957 47999999.970000028610 20399828.773999989033 60274.860364939 2023-11-26T20:38:55.530746+00:00 20000076.661000009626 29000000.012000080198 48000000.064999997616 20399829.049000021070 60274.860376360 2023-11-26T20:38:56.517515+00:00 20000076.661999940872 29000000.016999959946 47999999.957999996841 20399829.111999988556 60274.860388143 2023-11-26T20:38:57.535537+00:00 20000076.661000009626 28999999.968999978155 48000000.002999961376 20399828.945999979973 60274.860399564 2023-11-26T20:38:58.522308+00:00 20000076.660000089556 29000000.032999988645 48000000.034000039101 20399829.136999960989 60274.860411166 2023-11-26T20:38:59.524708+00:00 20000076.662999991328 29000000.011000040919 47999999.969999969006 20399828.817000031471 60274.860422767 2023-11-26T20:39:00.527100+00:00 20000076.661000009626 28999999.957999940962 48000000.036000072956 20399829.249000068754 60274.860434369 2023-11-26T20:39:01.529492+00:00 20000076.664999961853 29000000.026000019163 48000000.042999982834 20399828.794999960810 60274.860445790 2023-11-26T20:39:02.516263+00:00 20000076.657999988645 28999999.973999980837 47999999.909999966621 20399828.921000000089 60274.860457392 2023-11-26T20:39:03.518651+00:00 20000076.662999991328 28999999.981999989599 47999999.975999951363 20399829.383000019938 60274.860469175 2023-11-26T20:39:04.536668+00:00 20000076.659999970347 29000000.047000050545 48000000.026000022888 20399829.393999930471 60274.860480595 2023-11-26T20:39:05.523444+00:00 20000076.662000060081 28999999.977000001818 48000000.045999996364 20399829.042000059038 60274.860492197 2023-11-26T20:39:06.525847+00:00 20000076.661999940872 29000000.011999960989 47999999.954000003636 20399829.136999960989 60274.860503799 2023-11-26T20:39:07.528241+00:00 20000076.662000060081 28999999.983999971300 47999999.958000056446 20399829.185999989510 60274.860515401 2023-11-26T20:39:08.530636+00:00 20000076.661000009626 29000000.000000000000 48000000.077999949455 20399829.006999969482 60274.860526822 2023-11-26T20:39:09.517405+00:00 20000076.661000009626 29000000.007000088692 47999999.980000019073 20399829.460000038147 60274.860538424 2023-11-26T20:39:10.519798+00:00 20000076.661999940872 29000000.010999921709 48000000.016000032425 20399829.026000019163 60274.860550025 2023-11-26T20:39:11.522190+00:00 20000076.662000060081 28999999.998000029474 47999999.968999981880 20399829.013000011444 60274.860561627 2023-11-26T20:39:12.524583+00:00 20000076.661000009626 28999999.971000000834 47999999.994999997318 20399829.656999949366 60274.860573229 2023-11-26T20:39:13.526979+00:00 20000076.662999991328 29000000.028000000864 47999999.994999989867 20399829.647999998182 60274.860584831 2023-11-26T20:39:14.529372+00:00 20000076.659999970347 29000000.003999989480 48000000.037000022829 20399829.121000051498 60274.860596432 2023-11-26T20:39:15.531765+00:00 20000076.662999991328 28999999.984000001103 47999999.979000002146 20399829.488999959081 60274.860607959 2023-11-26T20:39:16.527649+00:00 20000076.662000000477 29000000.011999990791 48000000.025999993086 20399829.644999980927 60274.860619561 2023-11-26T20:39:17.530041+00:00 20000076.660000000149 28999999.996000021696 47999999.969999998808 20399829.620000001043 60274.860630982 2023-11-26T20:39:18.516815+00:00 20000076.662999998778 28999999.995999988168 47999999.972999989986 20399829.915000081062 60274.860642584 2023-11-26T20:39:19.519209+00:00 20000076.662000000477 29000000.000000000000 48000000.037999987602 20399829.676999930292 60274.860654185 2023-11-26T20:39:20.521602+00:00 20000076.659000009298 29000000.025000009686 48000000.004000008106 20399829.996999979019 60274.860665787 2023-11-26T20:39:21.523998+00:00 20000076.660000000149 28999999.976000010967 48000000.005000002682 20399830.070000048727 60274.860677388 2023-11-26T20:39:22.526391+00:00 20000076.663999989629 29000000.004000011832 48000000.004000067711 20399829.924999948591 60274.860688990 2023-11-26T20:39:23.528789+00:00 20000076.661000009626 29000000.022999938577 47999999.967000007629 20399829.791000001132 60274.860700592 2023-11-26T20:39:24.531185+00:00 20000076.662000000477 28999999.982000049204 48000000.017999887466 20399829.925999999046 60274.860712013 2023-11-26T20:39:25.517958+00:00 20000076.662999991328 28999999.983999971300 47999999.969000101089 20399829.809999998659 60274.860723796 2023-11-26T20:39:26.535973+00:00 20000076.661000009626 29000000.004000011832 48000000.018000006676 20399829.758999999613 60274.860735217 2023-11-26T20:39:27.522749+00:00 20000076.660999979824 28999999.986999988556 48000000.019999980927 20399830.109000001103 60274.860746819 2023-11-26T20:39:28.525146+00:00 20000076.662000030279 29000000.021000031382 48000000.013000011444 20399829.603000000119 60274.860758240 2023-11-26T20:39:29.511921+00:00 20000076.662000000477 29000000.000999990851 48000000.007999897003 20399829.906999990344 60274.860770022 2023-11-26T20:39:30.529933+00:00 20000076.660999950022 29000000.016000028700 47999999.976999998093 20399829.690000031143 60274.860781624 2023-11-26T20:39:31.532327+00:00 20000076.661000009626 28999999.977999929339 48000000.012000076473 20399830.359000001103 60274.860793045 2023-11-26T20:39:32.519099+00:00 20000076.660000029951 29000000.002000089735 47999999.952000021935 20399830.331000000238 60274.860804828 2023-11-26T20:39:33.537111+00:00 20000076.662999991328 29000000.009999990463 47999999.995999932289 20399829.790999978781 60274.860816249 2023-11-26T20:39:34.523888+00:00 20000076.663999971002 29000000.013000011444 48000000.071999996901 20399830.101000010967 60274.860827851 2023-11-26T20:39:35.526291+00:00 20000076.658000048250 28999999.967999938875 47999999.920999996364 20399830.700999978930 60274.860839271 2023-11-26T20:39:36.513058+00:00 20000076.662999991328 29000000.032999988645 48000000.056999996305 20399830.268999990076 60274.860851054 2023-11-26T20:39:37.531072+00:00 20000076.664999961853 28999999.995000001043 48000000.070000022650 20399830.034000039101 60274.860862475 2023-11-26T20:39:38.517845+00:00 20000076.657000008970 28999999.977000001818 47999999.838999986649 20399830.485000010580 60274.860874077 2023-11-26T20:39:39.520240+00:00 20000076.662000000477 28999999.998999949545 48000000.066000007093 20399830.611999988556 60274.860885859 2023-11-26T20:39:40.538251+00:00 20000076.662000000477 29000000.009000059217 47999999.991999976337 20399830.766999959946 60274.860897280 2023-11-26T20:39:41.525029+00:00 20000076.662000000477 29000000.001999970526 48000000.018999986351 20399830.367000039667 60274.860908882 2023-11-26T20:39:42.527428+00:00 20000076.661000069231 29000000.001000050455 47999999.994999997318 20399830.838999990374 60274.860920303 2023-11-26T20:39:43.514197+00:00 20000076.661999940872 28999999.990999940783 47999999.985000006855 20399830.828000009060 60274.860932086 2023-11-26T20:39:44.532214+00:00 20000076.661000009626 29000000.019000049680 48000000.023000001907 20399830.453000009060 60274.860943507 2023-11-26T20:39:45.518990+00:00 20000076.661000009626 28999999.988000039011 47999999.972000002861 20399830.634999990463 60274.860955109 2023-11-26T20:39:46.521385+00:00 20000076.662999991328 28999999.992999911308 48000000.039000026882 20399830.515999969095 60274.860966710 2023-11-26T20:39:47.523776+00:00 20000076.659999970347 28999999.984000090510 47999999.976999998093 20399830.657000008970 60274.860978312 2023-11-26T20:39:48.526177+00:00 20000076.662999991328 29000000.013000011444 48000000.011999957263 20399830.556999981403 60274.860989914 2023-11-26T20:39:49.528578+00:00 20000076.660000089556 28999999.988000001758 48000000.026000022888 20399830.370999988168 60274.861001516 2023-11-26T20:39:50.530974+00:00 20000076.661999940872 29000000.024000000209 47999999.934999942780 20399830.317000031471 60274.861013118 2023-11-26T20:39:51.533365+00:00 20000076.659999970347 28999999.960000008345 48000000.036000013351 20399830.424999948591 60274.861024539 2023-11-26T20:39:52.520132+00:00 20000076.664000030607 29000000.008999999613 48000000.016999959946 20399830.646000031382 60274.861036140 2023-11-26T20:39:53.522524+00:00 20000076.661000009626 29000000.021999981254 47999999.950000047684 20399830.751999970526 60274.861047742 2023-11-26T20:39:54.524918+00:00 20000076.661999940872 29000000.006999999285 48000000.019000053406 20399829.966000080109 60274.861059344 2023-11-26T20:39:55.527313+00:00 20000076.659000039101 28999999.987000018358 48000000.000000000000 20399830.212000008672 60274.861070870 2023-11-26T20:39:56.523206+00:00 20000076.662999991328 29000000.016999989748 48000000.021999962628 20399830.487999919802 60274.861082547 2023-11-26T20:39:57.532107+00:00 20000076.662999991328 29000000.021000031382 47999999.963999986649 20399830.879999998957 60274.861094149 2023-11-26T20:39:58.534493+00:00 20000076.661000009626 28999999.971999999136 48000000.026000007987 20399830.588000059128 60274.861105676 2023-11-26T20:39:59.530377+00:00 20000076.659999970347 29000000.014999989420 47999999.997999981046 20399830.546999931335 60274.861117277 2023-11-26T20:40:00.532772+00:00 20000076.664000030607 28999999.986000001431 48000000.037000000477 20399830.549000021070 60274.861128699 2023-11-26T20:40:01.519552+00:00 20000076.659999970347 29000000.010999981314 47999999.947000026703 20399830.776000019163 60274.861140301 2023-11-26T20:40:02.521950+00:00 20000076.662000060081 28999999.979000028223 48000000.010999977589 20399830.669000029564 60274.861151902 2023-11-26T20:40:03.524354+00:00 20000076.661999940872 28999999.993999961764 48000000.031000018120 20399830.442000031471 60274.861163504 2023-11-26T20:40:04.526739+00:00 20000076.660000089556 29000000.015000049025 47999999.986000001431 20399830.566999908537 60274.861174925 2023-11-26T20:40:05.513505+00:00 20000076.662999991328 28999999.992999970913 47999999.994000017643 20399830.471999999136 60274.861186707 2023-11-26T20:40:06.531519+00:00 20000076.661000009626 29000000.004999998957 48000000.027999997139 20399831.090000029653 60274.861198309 2023-11-26T20:40:07.533916+00:00 20000076.661999940872 28999999.982999980450 47999999.973999917507 20399830.929000020027 60274.861209730 2023-11-26T20:40:08.520689+00:00 20000076.661000009626 29000000.018000010401 47999999.899000048637 20399830.809000018984 60274.861221332 2023-11-26T20:40:09.523091+00:00 20000076.659000039101 29000000.001000050455 48000000.090999960899 20399830.815999981016 60274.861232934 2023-11-26T20:40:10.525487+00:00 20000076.662000000477 28999999.980000019073 48000000.024000048637 20399831.072000030428 60274.861244536 2023-11-26T20:40:11.527883+00:00 20000076.660999998450 29000000.019999980927 48000000.008000023663 20399831.297999981791 60274.861255957 2023-11-26T20:40:12.514650+00:00 20000076.664999999106 29000000.000000000000 47999999.981999993324 20399831.182999968529 60274.861267739 2023-11-26T20:40:13.532664+00:00 20000076.662000000477 28999999.995999928564 47999999.991999976337 20399831.019000049680 60274.861279160 2023-11-26T20:40:14.519442+00:00 20000076.660999998450 29000000.017000079155 48000001.044000029564 20399830.542999979109 60274.861290762 2023-11-26T20:40:15.521841+00:00 20000076.660999998450 28999999.967000011355 47999999.911999940872 20399831.065999981016 60274.861302544 2023-11-26T20:40:16.539858+00:00 20000076.660000000149 29000000.018000010401 48000000.016000032425 20399831.098999999464 60274.861313966 2023-11-26T20:40:17.526635+00:00 20000076.661000009626 29000000.000000000000 47999999.973000049591 20399831.254999998957 60274.861325568 2023-11-26T20:40:18.529030+00:00 20000076.662999991328 28999999.998999949545 48000000.055999986827 20399830.519999999553 60274.861336988 2023-11-26T20:40:19.515800+00:00 20000076.662000000477 28999999.993000030518 48000000.026000007987 20399831.100999999791 60274.861348771 2023-11-26T20:40:20.533816+00:00 20000076.661000009626 29000000.002999901772 47999999.990999996662 20399831.657000008970 60274.861360192 2023-11-26T20:40:21.520589+00:00 20000076.662000000477 29000000.008000019938 47999999.993000000715 20399831.253000009805 60274.861371794 2023-11-26T20:40:22.522982+00:00 20000076.662999991328 28999999.991000059992 48000000.060000002384 20399830.866999980062 60274.861383395 2023-11-26T20:40:23.525374+00:00 20000076.660000029951 29000000.009999990463 47999999.937000006437 20399830.843000020832 60274.861394997 2023-11-26T20:40:24.527773+00:00 20000076.660999950022 29000000.006999969482 48000000.025999963284 20399831.655000001192 60274.861406599 2023-11-26T20:40:25.530166+00:00 20000076.663000050932 28999999.999000068754 47999999.973000049591 20399831.157999988645 60274.861418020 2023-11-26T20:40:26.516940+00:00 20000076.660999950022 28999999.995999999344 48000000.039999961853 20399831.504000011832 60274.861429803 2023-11-26T20:40:27.534955+00:00 20000076.662000000477 29000000.008000001311 47999999.994000017643 20399831.326999988407 60274.861441224 2023-11-26T20:40:28.521728+00:00 20000076.662000000477 28999999.992999989539 47999999.943000018597 20399831.202999979258 60274.861452825 2023-11-26T20:40:29.524124+00:00 20000076.661000009626 28999999.998000010848 47999999.984999947250 20399831.245000001043 60274.861464427 2023-11-26T20:40:30.526522+00:00 20000076.662999991328 28999999.980999991298 48000000.032000057399 20399831.379999998957 60274.861476029 2023-11-26T20:40:31.528918+00:00 20000076.659000039101 29000000.018000010401 48000000.001999966800 20399831.064000010490 60274.861487450 2023-11-26T20:40:32.515685+00:00 20000076.662999991328 29000000.011000011116 48000000.039999961853 20399830.953999999911 60274.861499052 2023-11-26T20:40:33.518078+00:00 20000076.662000000477 28999999.996999979019 47999999.917000062764 20399831.333000000566 60274.861510834 2023-11-26T20:40:34.536088+00:00 20000076.661000009626 28999999.993999991566 48000000.023999929428 20399830.893000010401 60274.861522255 2023-11-26T20:40:35.522851+00:00 20000076.662000000477 29000000.007000029087 48000000.067000031471 20399831.239000018686 60274.861533857 2023-11-26T20:40:36.525249+00:00 20000076.659999970347 28999999.985000010580 47999999.914999961853 20399830.904999971390 60274.861545459 2023-11-26T20:40:37.527644+00:00 20000076.662999991328 29000000.006999969482 48000000.041000008583 20399831.366000000387 60274.861557061 2023-11-26T20:40:38.530037+00:00 20000076.660000089556 28999999.991999980062 47999999.999000072479 20399831.521000031382 60274.861568587 2023-11-26T20:40:39.525928+00:00 20000076.662999991328 29000000.003000020981 48000000.031999953091 20399832.004999998957 60274.861580189 2023-11-26T20:40:40.528323+00:00 20000076.660999890417 29000000.013000011444 48000000.003000020981 20399831.305000010878 60274.861591610 2023-11-26T20:40:41.515093+00:00 20000076.661000009626 28999999.982999980450 47999999.987999998033 20399831.745999988168 60274.861603212 2023-11-26T20:40:42.517487+00:00 20000076.662000060081 29000000.004000011832 47999999.921999998391 20399832.078999999911 60274.861614994 2023-11-26T20:40:43.535506+00:00 20000076.659999970347 29000000.005999978632 48000000.037999987602 20399832.276999950409 60274.861626416 2023-11-26T20:40:44.522283+00:00 20000076.662999991328 28999999.999000068754 47999999.991000026464 20399831.713999990374 60274.861638017 2023-11-26T20:40:45.524675+00:00 20000076.660000089556 29000000.010999921709 48000000.015999972820 20399831.566000100225 60274.861649619 2023-11-26T20:40:46.527070+00:00 20000076.661999940872 28999999.988000039011 48000000.036000013351 20399831.866999980062 60274.861661221 2023-11-26T20:40:47.529462+00:00 20000076.662000060081 28999999.988999959081 47999999.936999976635 20399832.019999980927 60274.861672642 2023-11-26T20:40:48.516238+00:00 20000076.661999940872 29000000.007000088692 48000000.058000028133 20399832.518999930471 60274.861684424 2023-11-26T20:40:49.534252+00:00 20000076.659999970347 28999999.998999949545 47999999.966000020504 20399832.249000068754 60274.861695845 2023-11-26T20:40:50.521026+00:00 20000076.662999991328 29000000.000000000000 47999999.987999983132 20399831.766999959946 60274.861707447 2023-11-26T20:40:51.523424+00:00 20000076.662000060081 29000000.004999998957 47999999.982999980450 20399832.210999969393 60274.861719049 2023-11-26T20:40:52.525813+00:00 20000076.659999970347 29000000.004999998957 48000000.067000031471 20399832.172000050545 60274.861730651 2023-11-26T20:40:53.528209+00:00 20000076.662999991328 29000000.016000028700 47999999.985999941826 20399831.873000029474 60274.861742252 2023-11-26T20:40:54.530608+00:00 20000076.661000009626 28999999.975999951363 47999999.939000010490 20399831.868999961764 60274.861753673 2023-11-26T20:40:55.517374+00:00 20000076.661000009626 29000000.003000020981 48000000.050000071526 20399832.223999980837 60274.861765456 2023-11-26T20:40:56.535389+00:00 20000076.661000009626 29000000.013999938965 47999999.954999923706 20399832.320999979973 60274.861776877 2023-11-26T20:40:57.522159+00:00 20000076.661000009626 28999999.987000111490 48000000.058000087738 20399832.125000000000 60274.861788479 2023-11-26T20:40:58.524549+00:00 20000076.662999991328 28999999.998999949545 47999999.975999951363 20399831.647999998182 60274.861799899 2023-11-26T20:40:59.511325+00:00 20000076.661000009626 29000000.003999948502 47999999.978999972343 20399832.457000020891 60274.861811682 2023-11-26T20:41:00.529331+00:00 20000076.664999961853 29000000.007000088692 48000000.049000017345 20399831.822000030428 60274.861823284 2023-11-26T20:41:01.531732+00:00 20000076.659000039101 28999999.997999910265 48000000.000000000000 20399832.564000010490 60274.861834705 2023-11-26T20:41:02.518508+00:00 20000076.659999970347 28999999.977000001818 47999999.978999972343 20399832.620000001043 60274.861846488 2023-11-26T20:41:03.536523+00:00 20000076.662999998778 29000000.021999999881 48000000.014999993145 20399832.090000029653 60274.861857909 2023-11-26T20:41:04.523296+00:00 20000076.660000000149 28999999.995000001043 47999999.990999996662 20399832.307999968529 60274.861869510 2023-11-26T20:41:05.525691+00:00 20000076.664000000805 28999999.995999999344 48000000.013000011444 20399832.338999990374 60274.861880931 2023-11-26T20:41:06.512464+00:00 20000076.660000000149 28999999.995000001043 47999999.934999987483 20399832.414000030607 60274.861892714 2023-11-26T20:41:07.530478+00:00 20000076.658999990672 29000000.013000000268 48000000.055000007153 20399832.396999958903 60274.861904135 2023-11-26T20:41:08.517250+00:00 20000076.664000000805 28999999.993999991566 48000000.034999996424 20399832.221000079066 60274.861915736 2023-11-26T20:41:09.519638+00:00 20000076.662999998778 28999999.997999999672 47999999.942000031471 20399832.443999998271 60274.861927519 2023-11-26T20:41:10.537652+00:00 20000076.660999979824 29000000.015999998897 48000000.001999966800 20399832.052000001073 60274.861938940 2023-11-26T20:41:11.524428+00:00 20000076.661000009626 28999999.988000039011 48000000.022000007331 20399832.449999999255 60274.861950542 2023-11-26T20:41:12.526826+00:00 20000076.661000009626 28999999.975999951363 47999999.960999973118 20399832.363999988884 60274.861961963 2023-11-26T20:41:13.513594+00:00 20000076.658999979496 29000000.021000031382 47999999.999000012875 20399832.570000011474 60274.861973746 2023-11-26T20:41:14.531622+00:00 20000076.663000021130 29000000.000999990851 48000000.052000053227 20399832.212999980897 60274.861985167 2023-11-26T20:41:15.518392+00:00 20000076.662000000477 28999999.982999980450 47999999.962000012398 20399832.386999990791 60274.861996768 2023-11-26T20:41:16.520775+00:00 20000076.662000000477 29000000.024000048637 47999999.972999930382 20399832.379000011832 60274.862008370 2023-11-26T20:41:17.523164+00:00 20000076.662999991328 28999999.978999968618 48000000.078000068665 20399832.525000009686 60274.862019972 2023-11-26T20:41:18.525558+00:00 20000076.661000009626 29000000.036000009626 47999999.995999932289 20399832.453999999911 60274.862031573 2023-11-26T20:41:19.527955+00:00 20000076.662999991328 28999999.969999969006 48000000.021999962628 20399832.319000009447 60274.862043175 2023-11-26T20:41:20.530355+00:00 20000076.661000009626 29000000.007000029087 47999999.953000068665 20399832.368000000715 60274.862054777 2023-11-26T20:41:21.532757+00:00 20000076.662999991328 29000000.001000050455 48000000.005000002682 20399832.886000011116 60274.862066304 2023-11-26T20:41:22.528646+00:00 20000076.658999979496 28999999.991999980062 48000000.011999957263 20399832.528999980539 60274.862077906 2023-11-26T20:41:23.531040+00:00 20000076.662000000477 28999999.997999910265 47999999.996000051498 20399832.532999988645 60274.862089327 2023-11-26T20:41:24.517811+00:00 20000076.657999988645 29000000.007000088692 47999999.942000031471 20399832.656000021845 60274.862100928 2023-11-26T20:41:25.520209+00:00 20000076.668000038713 29000000.006999969482 48000000.053999900818 20399832.467999991030 60274.862112530 2023-11-26T20:41:26.522606+00:00 20000076.659999970347 28999999.998999949545 47999999.931000001729 20399833.005999978632 60274.862124132 2023-11-26T20:41:27.525003+00:00 20000076.660000029951 28999999.992000099272 48000000.061999998987 20399832.850000020117 60274.862135553 2023-11-26T20:41:28.511775+00:00 20000076.662000000477 28999999.977999929339 48000000.007000006735 20399832.611000001431 60274.862147335 2023-11-26T20:41:29.529784+00:00 20000076.661000009626 29000000.021000031382 47999999.968999981880 20399832.783999979496 60274.862158937 2023-11-26T20:41:30.532181+00:00 20000076.659999970347 29000000.019999980927 48000000.005000002682 20399832.809000018984 60274.862170358 2023-11-26T20:41:31.518955+00:00 20000076.664999961853 28999999.978000041097 48000000.023000001907 20399833.000999990851 60274.862181960 2023-11-26T20:41:32.521342+00:00 20000076.662000060081 29000000.005999919027 48000001.056999981403 20399832.143999990076 60274.862193562 2023-11-26T20:41:33.523744+00:00 20000076.659999970347 29000000.020000100136 47999999.920000016689 20399832.796000000089 60274.862205164 2023-11-26T20:41:34.526141+00:00 20000076.662000060081 28999999.980999950320 48000000.032000012696 20399833.197999950498 60274.862216584 2023-11-26T20:41:35.512910+00:00 20000076.661999940872 29000000.003999948502 47999999.989000022411 20399833.266000028700 60274.862228367 2023-11-26T20:41:36.530928+00:00 20000076.661000009626 28999999.998000029474 47999999.971999943256 20399833.518000010401 60274.862239788 2023-11-26T20:41:37.517701+00:00 20000076.664000030607 29000000.004000071436 48000000.062000043690 20399832.906000021845 60274.862251390 2023-11-26T20:41:38.520082+00:00 20000076.656999949366 28999999.981999989599 47999999.935999989510 20399832.927000049502 60274.862262991 2023-11-26T20:41:39.522446+00:00 20000076.662999991328 29000000.016999959946 48000000.065000057220 20399833.054999951273 60274.862274593 2023-11-26T20:41:40.524802+00:00 20000076.662000060081 28999999.982000000775 47999999.985999941826 20399833.314000010490 60274.862286194 2023-11-26T20:41:41.527180+00:00 20000076.659999970347 28999999.995999999344 47999999.907000057399 20399833.302999969572 60274.862297615 2023-11-26T20:41:42.513954+00:00 20000076.662000060081 29000000.006000000983 47999999.989999890327 20399833.291000008583 60274.862309398 2023-11-26T20:41:43.531968+00:00 20000076.661999940872 29000000.025000009686 48000000.155000090599 20399833.458999991417 60274.862320819 2023-11-26T20:41:44.518737+00:00 20000076.661000009626 28999999.965999990702 47999999.917999982834 20399833.111000061035 60274.862332420 2023-11-26T20:41:45.521131+00:00 20000076.661999940872 29000000.038000021130 48000000.054999947548 20399833.549999948591 60274.862343841 2023-11-26T20:41:46.507904+00:00 20000076.663000110537 28999999.981999989599 47999999.968999981880 20399833.407999988645 60274.862355624 2023-11-26T20:41:47.525921+00:00 20000076.661999940872 29000000.021999981254 48000000.026000022888 20399833.807999968529 60274.862367226 2023-11-26T20:41:48.528315+00:00 20000076.657999988645 28999999.964000020176 47999999.985000006855 20399833.542000059038 60274.862378647 2023-11-26T20:41:49.515093+00:00 20000076.664999961853 29000000.028999980539 47999999.953000001609 20399833.491999980062 60274.862390430 2023-11-26T20:41:50.533108+00:00 20000076.662000060081 28999999.991999980062 48000000.052000001073 20399833.840000029653 60274.862401851 2023-11-26T20:41:51.519878+00:00 20000076.656999949366 28999999.974000040442 47999999.961000002921 20399833.773999929428 60274.862413452 2023-11-26T20:41:52.522267+00:00 20000076.665000081062 29000000.020999971777 48000000.044999986887 20399833.960000038147 60274.862425054 2023-11-26T20:41:53.524665+00:00 20000076.661000009626 28999999.981999989599 47999999.905999988317 20399833.554000020027 60274.862436656 2023-11-26T20:41:54.527066+00:00 20000076.659999970347 29000000.008999999613 48000000.040000021458 20399833.766000028700 60274.862448077 2023-11-26T20:41:55.513839+00:00 20000076.662999991328 29000000.021000031382 48000000.038999967277 20399833.663999918848 60274.862459679 2023-11-26T20:41:56.516233+00:00 20000076.662000060081 29000000.006999969482 48000000.023000001907 20399833.947000030428 60274.862471461 2023-11-26T20:41:57.534249+00:00 20000076.662999998778 28999999.996000051498 47999999.957000017166 20399834.157000061125 60274.862482882 2023-11-26T20:41:58.521015+00:00 20000076.659000001848 28999999.958999931812 47999999.988000042737 20399834.361999988556 60274.862494484 2023-11-26T20:41:59.523409+00:00 20000076.661999989301 29000000.025000099093 48000000.027999937534 20399833.899999979883 60274.862506086 2023-11-26T20:42:00.525805+00:00 20000076.662000000477 29000000.020999908447 48000000.990000009537 20399833.393000010401 60274.862517687 2023-11-26T20:42:01.528206+00:00 20000076.662000000477 28999999.981000069529 48000000.006999969482 20399834.309999998659 60274.862529214 2023-11-26T20:42:02.524096+00:00 20000076.659000009298 28999999.987999919802 47999999.949000000954 20399833.565999999642 60274.862540816 2023-11-26T20:42:03.526491+00:00 20000076.664000000805 29000000.006000038236 48000000.007000088692 20399834.173999998719 60274.862552237 2023-11-26T20:42:04.513262+00:00 20000076.662000000477 28999999.978999968618 47999999.983999967575 20399834.090999990702 60274.862563839 2023-11-26T20:42:05.515655+00:00 20000076.658999979496 29000000.007000088692 48000000.027999997139 20399834.166000008583 60274.862575621 2023-11-26T20:42:06.533671+00:00 20000076.664000000805 29000000.016999959946 47999999.947000026703 20399833.945999991149 60274.862587042 2023-11-26T20:42:07.520449+00:00 20000076.660000000149 29000000.013000011444 48000000.044000029564 20399834.009000018239 60274.862598644 2023-11-26T20:42:08.522841+00:00 20000076.662000000477 28999999.991999980062 48000000.077999949455 20399834.232999980450 60274.862610246 2023-11-26T20:42:09.525243+00:00 20000076.662000030279 28999999.988999959081 47999999.952999949455 20399833.741000000387 60274.862621848 2023-11-26T20:42:10.527640+00:00 20000076.660999950022 29000000.017000079155 47999999.997000098228 20399834.610000010580 60274.862633268 2023-11-26T20:42:11.514400+00:00 20000076.662000000477 28999999.985000010580 47999999.965000003576 20399834.241000000387 60274.862645051 2023-11-26T20:42:12.532408+00:00 20000076.659000039101 29000000.006999969482 48000000.038000002503 20399833.965999990702 60274.862656472 2023-11-26T20:42:13.519180+00:00 20000076.663999971002 28999999.982999920845 47999999.971999987960 20399834.042999979109 60274.862668074 2023-11-26T20:42:14.521580+00:00 20000076.659000039101 29000000.007000088692 47999999.970000028610 20399834.055000010878 60274.862679676 2023-11-26T20:42:15.523973+00:00 20000076.662000000477 28999999.988999959081 48000000.051999993622 20399834.190000001341 60274.862691278 2023-11-26T20:42:16.526368+00:00 20000076.662999991328 29000000.018000010401 47999999.911999970675 20399834.305000010878 60274.862702879 2023-11-26T20:42:17.528764+00:00 20000076.662000000477 28999999.995999999344 48000000.089000053704 20399833.912999991328 60274.862714300 2023-11-26T20:42:18.515538+00:00 20000076.659999970347 28999999.995000001043 47999999.967000007629 20399834.008999999613 60274.862726083 2023-11-26T20:42:19.533555+00:00 20000076.662999991328 28999999.993999999017 48000000.015999972820 20399833.763999998569 60274.862737504 2023-11-26T20:42:20.520327+00:00 20000076.662000000477 29000000.017999991775 48000000.032999992371 20399834.145000040531 60274.862749105 2023-11-26T20:42:21.522723+00:00 20000076.659000039101 29000000.013999998569 47999999.919000029564 20399834.505999978632 60274.862760527 2023-11-26T20:42:22.509502+00:00 20000076.663999971002 28999999.997999999672 48000000.115000009537 20399834.699000000954 60274.862772309 2023-11-26T20:42:23.527513+00:00 20000076.662999991328 28999999.978999998420 47999999.919999957085 20399834.227999988943 60274.862783911 2023-11-26T20:42:24.529903+00:00 20000076.659000039101 29000000.022000011057 48000000.029000036418 20399834.837999999523 60274.862795332 2023-11-26T20:42:25.516675+00:00 20000076.662999991328 28999999.981999989599 48000000.006999969482 20399834.673000041395 60274.862807115 2023-11-26T20:42:26.534695+00:00 20000076.661000009626 28999999.978000018746 48000000.018000006676 20399834.565999981016 60274.862818535 2023-11-26T20:42:27.521467+00:00 20000076.661000009626 29000000.023999989033 47999999.972000002861 20399834.891000028700 60274.862830137 2023-11-26T20:42:28.523860+00:00 20000076.661000009626 28999999.982999980450 47999999.970000028610 20399834.788999918848 60274.862841558 2023-11-26T20:42:29.510634+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20399834.779000040144 60274.862853341 2023-11-26T20:42:30.528653+00:00 20000076.662999991328 29000000.009999990463 47999999.980999946594 20399834.840999960899 60274.862864762 2023-11-26T20:42:31.515432+00:00 20000076.659999970347 28999999.971999999136 48000000.023000001907 20399834.266000028700 60274.862876364 2023-11-26T20:42:32.517823+00:00 20000076.662000060081 29000000.022000011057 48000000.008000023663 20399834.521000031382 60274.862888146 2023-11-26T20:42:33.535840+00:00 20000076.661999940872 28999999.991999980062 47999999.954000003636 20399834.595000028610 60274.862899567 2023-11-26T20:42:34.522616+00:00 20000076.659000039101 29000000.026000019163 48000000.086000002921 20399834.657999988645 60274.862911169 2023-11-26T20:42:35.525011+00:00 20000076.662999991328 28999999.972999989986 47999999.919999986887 20399834.513000011444 60274.862922590 2023-11-26T20:42:36.511781+00:00 20000076.661000009626 29000000.016999959946 48000000.081000000238 20399834.779999971390 60274.862934372 2023-11-26T20:42:37.529798+00:00 20000076.661000009626 28999999.986000061035 47999999.929000020027 20399834.403000000864 60274.862945794 2023-11-26T20:42:38.516565+00:00 20000076.661000009626 29000000.014999989420 48000000.042999982834 20399834.667999979109 60274.862957396 2023-11-26T20:42:39.518966+00:00 20000076.663999918848 29000000.000999931246 47999999.953000009060 20399834.934000018984 60274.862968997 2023-11-26T20:42:40.521359+00:00 20000076.662000060081 29000000.014000058174 48000000.018000006676 20399834.695999979973 60274.862980599 2023-11-26T20:42:41.523753+00:00 20000076.661999940872 28999999.977000001818 48000000.041000008583 20399834.682999968529 60274.862992201 2023-11-26T20:42:42.526152+00:00 20000076.660000089556 29000000.006000038236 47999999.994999997318 20399835.190000060946 60274.863003802 2023-11-26T20:42:43.528555+00:00 20000076.661999940872 29000000.003999948502 48000000.050000011921 20399835.207000020891 60274.863015404 2023-11-26T20:42:44.530954+00:00 20000076.662000060081 28999999.993000030518 47999999.980999946594 20399835.168999910355 60274.863026931 2023-11-26T20:42:45.526844+00:00 20000076.658999919891 28999999.987999919802 47999999.927999973297 20399835.040000081062 60274.863038533 2023-11-26T20:42:46.529244+00:00 20000076.662999991328 29000000.014000058174 48000000.011000037193 20399835.070999979973 60274.863049954 2023-11-26T20:42:47.516013+00:00 20000076.660000089556 28999999.978000041097 47999999.958000056446 20399835.238999959081 60274.863061556 2023-11-26T20:42:48.518405+00:00 20000076.664999961853 29000000.016999959946 48000000.032999992371 20399835.179000020027 60274.863073157 2023-11-26T20:42:49.520796+00:00 20000076.661000009626 29000000.026999950409 48000000.074000000954 20399835.065999981016 60274.863084759 2023-11-26T20:42:50.523192+00:00 20000076.658999919891 28999999.944000009447 47999999.923999913037 20399835.605000019073 60274.863096361 2023-11-26T20:42:51.525592+00:00 20000076.660999998450 29000000.035000089556 48000000.014000058174 20399834.968000050634 60274.863107963 2023-11-26T20:42:52.527985+00:00 20000076.662999998778 28999999.987999919802 48000000.024000048637 20399835.286999940872 60274.863119564 2023-11-26T20:42:53.530374+00:00 20000076.660999998450 29000000.013000011444 47999999.989999890327 20399835.463999990374 60274.863130986 2023-11-26T20:42:54.517145+00:00 20000076.662000000477 29000000.000000000000 47999999.992000102997 20399835.346999999136 60274.863142587 2023-11-26T20:42:55.519542+00:00 20000076.665000010282 28999999.996999990195 48000000.000000000000 20399834.918000001460 60274.863154189 2023-11-26T20:42:56.521935+00:00 20000076.657000008970 29000000.011000011116 47999999.994999997318 20399835.214000001550 60274.863165791 2023-11-26T20:42:57.524332+00:00 20000076.663999971002 28999999.982999999076 48000000.006000012159 20399835.275000009686 60274.863177212 2023-11-26T20:42:58.511101+00:00 20000076.661000009626 29000000.002999991179 48000000.062000006437 20399835.291999999434 60274.863188995 2023-11-26T20:42:59.529121+00:00 20000076.661000009626 28999999.986000001431 47999999.913999967277 20399835.096000000834 60274.863200596 2023-11-26T20:43:00.531500+00:00 20000076.662999991328 28999999.997999999672 47999999.962000012398 20399835.104999989271 60274.863212017 2023-11-26T20:43:01.518268+00:00 20000076.659000009298 29000000.002000000328 48000000.023999989033 20399835.495000001043 60274.863223619 2023-11-26T20:43:02.520656+00:00 20000076.660000000149 29000000.031000021845 48000000.013999998569 20399835.156000021845 60274.863235220 2023-11-26T20:43:03.523048+00:00 20000076.664000000805 28999999.986000001431 48000000.064999997616 20399835.182999998331 60274.863246822 2023-11-26T20:43:04.525444+00:00 20000076.661000009626 28999999.995999988168 47999999.986000001431 20399835.087999999523 60274.863258244 2023-11-26T20:43:05.512217+00:00 20000076.662000000477 29000000.027000010014 48000000.002000026405 20399835.318999979645 60274.863270026 2023-11-26T20:43:06.530234+00:00 20000076.662999991328 28999999.974999960512 47999999.986999988556 20399835.807000011206 60274.863281447 2023-11-26T20:43:07.517009+00:00 20000076.661000009626 29000000.002000030130 47999999.955000042915 20399835.439000010490 60274.863293048 2023-11-26T20:43:08.519402+00:00 20000076.660999950022 28999999.982999980450 48000000.001999966800 20399835.352999988943 60274.863304831 2023-11-26T20:43:09.537418+00:00 20000076.661000009626 28999999.991000000387 48000000.059999942780 20399835.799000021070 60274.863316252 2023-11-26T20:43:10.524192+00:00 20000076.661000009626 29000000.011000040919 47999999.994000077248 20399835.914999961853 60274.863327854 2023-11-26T20:43:11.526585+00:00 20000076.661000009626 29000000.000999990851 47999999.984999902546 20399835.268999990076 60274.863339275 2023-11-26T20:43:12.513359+00:00 20000076.664999961853 29000000.029000040144 48000000.040000081062 20399835.375000000000 60274.863351058 2023-11-26T20:43:13.531376+00:00 20000076.660000029951 28999999.995999928564 47999999.909999966621 20399835.518000010401 60274.863362479 2023-11-26T20:43:14.518151+00:00 20000076.661000009626 28999999.980000019073 48000000.029000036418 20399835.614000018686 60274.863374081 2023-11-26T20:43:15.520543+00:00 20000076.660999950022 28999999.991999980062 47999999.993999958038 20399835.909999970347 60274.863385682 2023-11-26T20:43:16.522941+00:00 20000076.662000060081 29000000.019000049680 48000000.055000066757 20399835.462000008672 60274.863397284 2023-11-26T20:43:17.525339+00:00 20000076.659999970347 29000000.002999901772 47999999.931999921799 20399835.965000029653 60274.863408705 2023-11-26T20:43:18.512110+00:00 20000076.662999991328 28999999.996000051498 48000000.038999997079 20399835.686999980360 60274.863420307 2023-11-26T20:43:19.514512+00:00 20000076.659999970347 28999999.993999961764 47999999.971000000834 20399835.918999969959 60274.863432090 2023-11-26T20:43:20.532535+00:00 20000076.666000008583 29000000.001000050455 48000000.051999993622 20399835.802000049502 60274.863443511 2023-11-26T20:43:21.519298+00:00 20000076.660000089556 29000000.006999969482 47999999.989000022411 20399836.029999971390 60274.863455112 2023-11-26T20:43:22.521692+00:00 20000076.660999890417 29000000.006000038236 47999999.988000012934 20399836.045000080019 60274.863466714 2023-11-26T20:43:23.524081+00:00 20000076.660000089556 28999999.983000040054 47999999.997999973595 20399835.716999888420 60274.863478316 2023-11-26T20:43:24.526474+00:00 20000076.662999991328 29000000.008999940008 47999999.928000032902 20399835.754999998957 60274.863489842 2023-11-26T20:43:25.522368+00:00 20000076.659999970347 28999999.996000051498 48000000.050999999046 20399835.943000078201 60274.863501444 2023-11-26T20:43:26.524765+00:00 20000076.661000009626 28999999.995000001043 48000000.002999961376 20399835.916000008583 60274.863512865 2023-11-26T20:43:27.511541+00:00 20000076.662999991328 28999999.998999949545 47999999.969000041485 20399835.906000021845 60274.863524467 2023-11-26T20:43:28.513931+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20399835.971999999136 60274.863536249 2023-11-26T20:43:29.531943+00:00 20000076.662999991328 29000000.021000031382 48000000.043999910355 20399835.738999959081 60274.863547671 2023-11-26T20:43:30.518721+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20399836.238999959081 60274.863559272 2023-11-26T20:43:31.521112+00:00 20000076.661999940872 28999999.942999999970 47999999.991000063717 20399836.496000051498 60274.863570874 2023-11-26T20:43:32.523513+00:00 20000076.659000039101 29000000.017000000924 47999999.973999977112 20399836.595999959856 60274.863582476 2023-11-26T20:43:33.525911+00:00 20000076.664999961853 29000000.025000009686 48000000.044999957085 20399836.230000019073 60274.863593897 2023-11-26T20:43:34.512686+00:00 20000076.661000009626 28999999.993000000715 47999999.993000030518 20399835.985999941826 60274.863605679 2023-11-26T20:43:35.530699+00:00 20000076.661000009626 29000000.011000011116 47999999.970000028610 20399836.446000099182 60274.863617100 2023-11-26T20:43:36.517471+00:00 20000076.662000060081 28999999.996999979019 48000000.052999973297 20399836.054999951273 60274.863628702 2023-11-26T20:43:37.519867+00:00 20000076.658999919891 28999999.964000020176 47999999.939000010490 20399836.126999970526 60274.863640304 2023-11-26T20:43:38.522259+00:00 20000076.665000081062 29000000.018000010401 47999999.975000016391 20399836.420000080019 60274.863651906 2023-11-26T20:43:39.524656+00:00 20000076.657999988645 29000000.004999998957 48000000.105000019073 20399835.990999940783 60274.863663508 2023-11-26T20:43:40.527056+00:00 20000076.661999940872 28999999.984999980778 47999999.924000002444 20399835.876000050455 60274.863674928 2023-11-26T20:43:41.513828+00:00 20000076.662999991328 29000000.028000000864 48000000.049999997020 20399836.278999920934 60274.863686711 2023-11-26T20:43:42.531836+00:00 20000076.665000081062 29000000.004000011832 48000000.026000007987 20399836.153000000864 60274.863698132 2023-11-26T20:43:43.518608+00:00 20000076.657999988645 28999999.975000020117 47999999.954000003636 20399836.300999999046 60274.863709734 2023-11-26T20:43:44.521004+00:00 20000076.662000000477 28999999.991999980062 48000000.000999987125 20399835.852000001818 60274.863721336 2023-11-26T20:43:45.523401+00:00 20000076.660999998450 29000000.015999969095 48000000.025000013411 20399836.085000038147 60274.863732937 2023-11-26T20:43:46.525792+00:00 20000076.660999998450 28999999.996000051498 47999999.935000002384 20399836.447000000626 60274.863744539 2023-11-26T20:43:47.528192+00:00 20000076.662999998778 28999999.987999979407 48000000.001999966800 20399836.179999999702 60274.863755960 2023-11-26T20:43:48.514967+00:00 20000076.662999998778 29000000.015999969095 48000000.034000039101 20399836.296000000089 60274.863767743 2023-11-26T20:43:49.532981+00:00 20000076.660999998450 29000000.014999989420 48000000.055999986827 20399835.847999989986 60274.863779164 2023-11-26T20:43:50.519756+00:00 20000076.660000011325 29000000.003000020981 48000000.022000007331 20399836.515000000596 60274.863790765 2023-11-26T20:43:51.522146+00:00 20000076.662000000477 28999999.971999999136 47999999.956000030041 20399836.166000008583 60274.863802187 2023-11-26T20:43:52.508917+00:00 20000076.660999979824 29000000.022999998182 47999999.945999979973 20399836.435999989510 60274.863813969 2023-11-26T20:43:53.526943+00:00 20000076.661000009626 28999999.978000041097 48000000.005000002682 20399835.958000000566 60274.863825390 2023-11-26T20:43:54.513721+00:00 20000076.664999991655 29000000.013999938965 48000000.034999966621 20399836.488000009209 60274.863836992 2023-11-26T20:43:55.516110+00:00 20000076.657000008970 28999999.986999988556 47999999.924000017345 20399836.403000000864 60274.863848775 2023-11-26T20:43:56.534124+00:00 20000076.662999991328 29000000.014999989420 48000000.064999938011 20399835.891999989748 60274.863860196 2023-11-26T20:43:57.520893+00:00 20000076.662999991328 28999999.987000111490 47999999.034000039101 20399835.673000011593 60274.863871797 2023-11-26T20:43:58.523286+00:00 20000076.661000009626 28999999.984999898821 47999999.937999956310 20399835.984000001103 60274.863883218 2023-11-26T20:43:59.510055+00:00 20000076.659000039101 29000000.008000019938 48000000.012000076473 20399836.072000030428 60274.863895001 2023-11-26T20:44:00.528082+00:00 20000076.662000000477 29000000.007000088692 48000000.083999991417 20399836.421999990940 60274.863906422 2023-11-26T20:44:01.514861+00:00 20000076.662000000477 29000000.000000000000 47999999.913999922574 20399836.317999958992 60274.863918024 2023-11-26T20:44:02.517254+00:00 20000076.662999991328 29000000.007999900728 48000000.072000026703 20399836.498000029474 60274.863929626 2023-11-26T20:44:03.519652+00:00 20000076.662000000477 28999999.981999989599 47999999.949000000954 20399837.217000011355 60274.863941228 2023-11-26T20:44:04.522046+00:00 20000076.658999979496 29000000.002000089735 47999999.972999997437 20399836.694000009447 60274.863952830 2023-11-26T20:44:05.524444+00:00 20000076.662999991328 29000000.008000019938 47999999.986000001431 20399836.843999978155 60274.863964431 2023-11-26T20:44:06.526838+00:00 20000076.662999991328 29000000.011999960989 48000000.050999999046 20399836.357999980450 60274.863976033 2023-11-26T20:44:07.529239+00:00 20000076.659000039101 28999999.982999920845 47999999.951000012457 20399836.780000030994 60274.863987559 2023-11-26T20:44:08.525131+00:00 20000076.662000000477 29000000.019000001252 48000000.064000010490 20399837.080999970436 60274.863999161 2023-11-26T20:44:09.527531+00:00 20000076.662999991328 29000000.006000000983 47999999.959999978542 20399836.681000050157 60274.864010582 2023-11-26T20:44:10.514303+00:00 20000076.659999970347 28999999.982000000775 47999999.962000012398 20399836.623999949545 60274.864022184 2023-11-26T20:44:11.516699+00:00 20000076.662000060081 28999999.978000000119 47999999.992999970913 20399836.335000038147 60274.864033786 2023-11-26T20:44:12.519089+00:00 20000076.659999970347 29000000.021999999881 48000000.054000020027 20399836.159000039101 60274.864045388 2023-11-26T20:44:13.521481+00:00 20000076.662999991328 28999999.990000009537 47999999.984999947250 20399837.238999959081 60274.864056990 2023-11-26T20:44:14.523873+00:00 20000076.661000009626 29000000.009999990463 48000000.077000021935 20399836.990999940783 60274.864068591 2023-11-26T20:44:15.526269+00:00 20000076.664000030607 28999999.993999991566 47999999.947000026703 20399836.622000098228 60274.864080193 2023-11-26T20:44:16.528662+00:00 20000076.658999919891 29000000.015999998897 47999999.993000030518 20399837.097999930382 60274.864091614 2023-11-26T20:44:17.515438+00:00 20000076.664000030607 28999999.974999990314 47999999.976999998093 20399837.083999991417 60274.864103216 2023-11-26T20:44:18.517839+00:00 20000076.657999988645 29000000.022999998182 48000000.065999977291 20399837.143000010401 60274.864114817 2023-11-26T20:44:19.520228+00:00 20000076.662999991328 28999999.977999988943 47999999.940999977291 20399837.116000059992 60274.864126419 2023-11-26T20:44:20.522625+00:00 20000076.662000060081 29000000.012000020593 48000000.013999938965 20399836.577999949455 60274.864137840 2023-11-26T20:44:21.509406+00:00 20000076.661999940872 29000000.002000030130 48000000.012000076473 20399837.215000029653 60274.864149623 2023-11-26T20:44:22.527422+00:00 20000076.660000089556 29000000.002999961376 47999999.977999933064 20399837.401000019163 60274.864161225 2023-11-26T20:44:23.529812+00:00 20000076.661999940872 28999999.977000001818 48000000.023000001907 20399837.651999950409 60274.864172646 2023-11-26T20:44:24.516588+00:00 20000076.662000060081 29000000.009999990463 47999999.981000073254 20399837.072999950498 60274.864184247 2023-11-26T20:44:25.518983+00:00 20000076.659999970347 29000000.027000010014 47999999.974999986589 20399837.421000000089 60274.864195849 2023-11-26T20:44:26.521376+00:00 20000076.664999961853 28999999.980000019073 47999999.920000001788 20399837.438000079244 60274.864207451 2023-11-26T20:44:27.523770+00:00 20000076.659000039101 28999999.990000009537 48000000.062999993563 20399837.416999939829 60274.864218872 2023-11-26T20:44:28.510545+00:00 20000076.661999940872 28999999.995000001043 48000000.003000020981 20399837.236000061035 60274.864230655 2023-11-26T20:44:29.528565+00:00 20000076.660000089556 29000000.023999929428 48000000.051999993622 20399837.600000020117 60274.864242076 2023-11-26T20:44:30.515342+00:00 20000076.666000008583 28999999.992000099272 48000000.014000028372 20399837.808999899775 60274.864253677 2023-11-26T20:44:31.517739+00:00 20000076.658999919891 29000000.010999921709 47999999.964999966323 20399837.509999990463 60274.864265279 2023-11-26T20:44:32.520133+00:00 20000076.662000060081 28999999.999000068754 48000000.027999997139 20399837.758000019938 60274.864276881 2023-11-26T20:44:33.522527+00:00 20000076.658999919891 28999999.995000001043 47999999.999000012875 20399837.613000039011 60274.864288483 2023-11-26T20:44:34.524919+00:00 20000076.664000030607 29000000.002999901772 47999999.967000007629 20399837.570000048727 60274.864299904 2023-11-26T20:44:35.511695+00:00 20000076.661000009626 28999999.991000059992 48000000.042999923229 20399837.863999959081 60274.864311687 2023-11-26T20:44:36.529709+00:00 20000076.661000009626 29000000.006000038236 47999999.945000052452 20399837.779000040144 60274.864323108 2023-11-26T20:44:37.516481+00:00 20000076.664999961853 28999999.990999940783 48000000.019999980927 20399837.797999981791 60274.864334709 2023-11-26T20:44:38.518872+00:00 20000076.659000001848 29000000.013000011444 48000000.005000002682 20399837.554000020027 60274.864346311 2023-11-26T20:44:39.521261+00:00 20000076.660999998450 28999999.981999989599 48000000.034000039101 20399837.620999999344 60274.864357913 2023-11-26T20:44:40.523651+00:00 20000076.664000000805 29000000.013000011444 48000000.023000001907 20399837.631000000983 60274.864369514 2023-11-26T20:44:41.526047+00:00 20000076.658999990672 28999999.993000030518 47999999.965000033379 20399837.664000000805 60274.864380935 2023-11-26T20:44:42.512818+00:00 20000076.662999998778 29000000.005999919027 47999999.990000009537 20399837.403000000864 60274.864392718 2023-11-26T20:44:43.530842+00:00 20000076.660999998450 28999999.994000080973 47999999.928999900818 20399837.697000000626 60274.864404139 2023-11-26T20:44:44.517615+00:00 20000076.660999998450 29000000.018999930471 48000000.085000038147 20399837.429000008851 60274.864415741 2023-11-26T20:44:45.520013+00:00 20000076.662000000477 28999999.978999998420 48000000.016999959946 20399837.670999988914 60274.864427343 2023-11-26T20:44:46.522405+00:00 20000076.663000021130 29000000.006000000983 47999999.981999993324 20399837.506000008434 60274.864438944 2023-11-26T20:44:47.524799+00:00 20000076.660999979824 29000000.018000010401 47999999.997000098228 20399838.059999998659 60274.864450471 2023-11-26T20:44:48.520693+00:00 20000076.661000009626 28999999.979999989271 47999999.991999998689 20399837.306999981403 60274.864462073 2023-11-26T20:44:49.523097+00:00 20000076.660999979824 28999999.993999999017 47999999.951000012457 20399837.852000001818 60274.864473750 2023-11-26T20:44:50.532008+00:00 20000076.662000030279 29000000.001000020653 48000000.001999996603 20399838.559000018984 60274.864485096 2023-11-26T20:44:51.512273+00:00 20000076.662999991328 29000000.030000001192 48000000.076999992132 20399837.960000008345 60274.864496878 2023-11-26T20:44:52.530285+00:00 20000076.662000000477 28999999.975999981165 48000000.032000012696 20399837.981999989599 60274.864508299 2023-11-26T20:44:53.517055+00:00 20000076.657999988645 28999999.999000009149 47999999.920999996364 20399838.006999969482 60274.864519901 2023-11-26T20:44:54.519452+00:00 20000076.662000000477 29000000.001999970526 48000000.024999983609 20399838.236000001431 60274.864531503 2023-11-26T20:44:55.521843+00:00 20000076.662000000477 28999999.999000009149 47999999.984000027180 20399838.281000021845 60274.864543105 2023-11-26T20:44:56.524244+00:00 20000076.662999991328 28999999.994000021368 47999999.994999997318 20399838.296999990940 60274.864554526 2023-11-26T20:44:57.511019+00:00 20000076.657999988645 29000000.009999990463 47999999.981000013649 20399838.397000011057 60274.864566128 2023-11-26T20:44:58.513419+00:00 20000076.662000000477 28999999.973999980837 48000000.045000016689 20399837.851000010967 60274.864577910 2023-11-26T20:44:59.531428+00:00 20000076.664000030607 29000000.028000000864 47999999.997999906540 20399838.158999979496 60274.864589331 2023-11-26T20:45:00.518198+00:00 20000076.662000000477 28999999.997000038624 47999999.958000056446 20399838.240000009537 60274.864600933 2023-11-26T20:45:01.520589+00:00 20000076.662000000477 28999999.992999970913 48000001.031999953091 20399837.438000019640 60274.864612535 2023-11-26T20:45:02.522980+00:00 20000076.662999991328 29000000.003000020981 47999999.969000101089 20399838.211999949068 60274.864624136 2023-11-26T20:45:03.525385+00:00 20000076.658999979496 29000000.001000050455 48000000.018999926746 20399838.666000008583 60274.864635557 2023-11-26T20:45:04.512160+00:00 20000076.662000000477 29000000.000000000000 47999999.968999981880 20399838.983999971300 60274.864647159 2023-11-26T20:45:05.514555+00:00 20000076.664000030607 28999999.981999989599 48000000.031000018120 20399838.916000008583 60274.864658761 2023-11-26T20:45:06.516950+00:00 20000076.656999949366 29000000.030999898911 48000000.021999962628 20399838.641000028700 60274.864670363 2023-11-26T20:45:07.519343+00:00 20000076.662999991328 28999999.981000069529 47999999.980000019073 20399839.039000030607 60274.864681965 2023-11-26T20:45:08.521739+00:00 20000076.662000060081 29000000.013999938965 48000000.031000018120 20399838.995999928564 60274.864693566 2023-11-26T20:45:09.524137+00:00 20000076.662999991328 28999999.964000109583 47999999.940000057220 20399838.747000098228 60274.864705168 2023-11-26T20:45:10.526534+00:00 20000076.659000039101 29000000.021999958903 48000000.037000000477 20399839.077999949455 60274.864716589 2023-11-26T20:45:11.513309+00:00 20000076.661999940872 28999999.983000040054 47999999.986000001431 20399838.174999948591 60274.864728372 2023-11-26T20:45:12.531325+00:00 20000076.661000009626 29000000.022999998182 47999999.968999996781 20399838.466000080109 60274.864739793 2023-11-26T20:45:13.518094+00:00 20000076.664000030607 29000000.025999899954 47999999.981000013649 20399839.342999938875 60274.864751394 2023-11-26T20:45:14.520481+00:00 20000076.659999970347 28999999.991000059992 48000000.058999992907 20399839.062000039965 60274.864762816 2023-11-26T20:45:15.507251+00:00 20000076.661000009626 28999999.973999980837 48000000.013000011444 20399838.985000010580 60274.864774598 2023-11-26T20:45:16.525272+00:00 20000076.662999991328 28999999.995000001043 48000000.033999979496 20399839.041000008583 60274.864786200 2023-11-26T20:45:17.527669+00:00 20000076.659999970347 29000000.014999989420 47999999.962999999523 20399839.352999929339 60274.864797621 2023-11-26T20:45:18.514439+00:00 20000076.661000009626 28999999.991999980062 48000000.024000048637 20399839.336000081152 60274.864809403 2023-11-26T20:45:19.532446+00:00 20000076.662999991328 29000000.008000019938 47999999.940999977291 20399839.111999988556 60274.864820824 2023-11-26T20:45:20.519220+00:00 20000076.660000089556 29000000.011999960989 48000000.045999996364 20399839.049000021070 60274.864832426 2023-11-26T20:45:21.521612+00:00 20000076.662999991328 28999999.996000051498 47999999.998000033200 20399838.936999920756 60274.864843847 2023-11-26T20:45:22.508377+00:00 20000076.661000009626 28999999.993999999017 47999999.995999932289 20399839.417999979109 60274.864855629 2023-11-26T20:45:23.526401+00:00 20000076.662999991328 29000000.000000000000 47999999.965000033379 20399839.002000089735 60274.864867051 2023-11-26T20:45:24.513176+00:00 20000076.658999919891 28999999.993999999017 47999999.962999939919 20399838.879999998957 60274.864878653 2023-11-26T20:45:25.515573+00:00 20000076.662999991328 28999999.997999999672 48000000.021000027657 20399839.158999919891 60274.864890435 2023-11-26T20:45:26.533591+00:00 20000076.660000089556 29000000.014999989420 48000000.042000062764 20399839.403000000864 60274.864901856 2023-11-26T20:45:27.520362+00:00 20000076.664999961853 28999999.978000018746 48000000.003000020981 20399839.440999981016 60274.864913458 2023-11-26T20:45:28.522756+00:00 20000076.659999970347 28999999.990000009537 47999999.951999902725 20399838.986000061035 60274.864924984 2023-11-26T20:45:29.518642+00:00 20000076.661000009626 29000000.025999989361 47999999.993000030518 20399839.355999950320 60274.864936661 2023-11-26T20:45:30.527543+00:00 20000076.661000009626 28999999.997999999672 48000000.065000057220 20399839.465000029653 60274.864948007 2023-11-26T20:45:31.507812+00:00 20000076.662999991328 29000000.007999990135 47999999.925999999046 20399839.707000020891 60274.864959789 2023-11-26T20:45:32.525830+00:00 20000076.660000000149 28999999.992000039667 48000000.060999996960 20399839.528000000864 60274.864971211 2023-11-26T20:45:33.512606+00:00 20000076.661000009626 28999999.992999970913 47999999.915999993682 20399839.427000001073 60274.864982813 2023-11-26T20:45:34.515006+00:00 20000076.660999998450 29000000.008999999613 48000000.140000000596 20399839.956999998540 60274.864994595 2023-11-26T20:45:35.533019+00:00 20000076.664000000805 29000000.005999978632 47999999.932000011206 20399839.899999991059 60274.865006016 2023-11-26T20:45:36.519786+00:00 20000076.662000000477 29000000.008000019938 48000000.032000012696 20399839.374000001699 60274.865017618 2023-11-26T20:45:37.522179+00:00 20000076.660000000149 28999999.969999969006 47999999.931999981403 20399839.494000021368 60274.865029039 2023-11-26T20:45:38.508958+00:00 20000076.662000000477 29000000.012000020593 48000000.078000009060 20399839.669999990612 60274.865040821 2023-11-26T20:45:39.526981+00:00 20000076.660999979824 28999999.998000029474 47999999.981000013649 20399839.714999999851 60274.865052243 2023-11-26T20:45:40.513756+00:00 20000076.660000029951 28999999.989999949932 47999999.949000000954 20399839.319999989122 60274.865063844 2023-11-26T20:45:41.516153+00:00 20000076.663999971002 29000000.011000040919 47999999.974999956787 20399839.451999988407 60274.865075446 2023-11-26T20:45:42.518546+00:00 20000076.661000009626 28999999.995000001043 48000000.106999993324 20399839.700000021607 60274.865087048 2023-11-26T20:45:43.520937+00:00 20000076.662999991328 29000000.000000000000 47999999.960000038147 20399839.241999980062 60274.865098650 2023-11-26T20:45:44.523334+00:00 20000076.660000029951 28999999.998999949545 48000000.019000053406 20399839.660000029951 60274.865110252 2023-11-26T20:45:45.525730+00:00 20000076.662000000477 29000000.016000028700 47999999.928999900818 20399839.550999999046 60274.865121854 2023-11-26T20:45:46.528128+00:00 20000076.659999970347 28999999.985000010580 47999999.991000063717 20399839.491000000387 60274.865133274 2023-11-26T20:45:47.514901+00:00 20000076.663000050932 29000000.008999940008 48000000.041999943554 20399839.421999990940 60274.865144876 2023-11-26T20:45:48.517298+00:00 20000076.660999950022 29000000.019000049680 47999999.994000077248 20399840.041999999434 60274.865156478 2023-11-26T20:45:49.519688+00:00 20000076.661000009626 28999999.975000020117 48000000.055999986827 20399839.936999980360 60274.865168080 2023-11-26T20:45:50.522081+00:00 20000076.661000009626 29000000.000000000000 47999999.898000001907 20399839.278000000864 60274.865179501 2023-11-26T20:45:51.508854+00:00 20000076.666000008583 29000000.019999980927 48000000.056999921799 20399839.813000019640 60274.865191283 2023-11-26T20:45:52.526874+00:00 20000076.657999988645 28999999.995000001043 48000000.011000037193 20399839.879000011832 60274.865202885 2023-11-26T20:45:53.529276+00:00 20000076.663999971002 28999999.983999971300 47999999.968000046909 20399839.510999981314 60274.865214306 2023-11-26T20:45:54.516051+00:00 20000076.661000009626 29000000.006999969482 48000000.061999917030 20399839.330000039190 60274.865225908 2023-11-26T20:45:55.518446+00:00 20000076.660000029951 28999999.991000059992 47999999.961999997497 20399839.899999979883 60274.865237510 2023-11-26T20:45:56.520838+00:00 20000076.659999970347 28999999.988999959081 48000000.018999986351 20399839.707000020891 60274.865249111 2023-11-26T20:45:57.523236+00:00 20000076.662999991328 29000000.019999980927 47999999.953000009060 20399839.991000000387 60274.865260533 2023-11-26T20:45:58.510011+00:00 20000076.662000060081 28999999.999000068754 48000000.000000000000 20399840.024999979883 60274.865272315 2023-11-26T20:45:59.528030+00:00 20000076.659999970347 28999999.991000000387 47999999.989999979734 20399839.838999990374 60274.865283736 2023-11-26T20:46:00.514793+00:00 20000076.664000030607 29000000.006999999285 48000000.026000022888 20399839.723999980837 60274.865295338 2023-11-26T20:46:01.517184+00:00 20000076.659999970347 29000000.014999989420 48000000.056999981403 20399839.966000080109 60274.865306939 2023-11-26T20:46:02.519576+00:00 20000076.659999970347 28999999.989000011235 47999999.957999996841 20399840.069999929518 60274.865318541 2023-11-26T20:46:03.521967+00:00 20000076.662000060081 29000000.000000000000 47999999.981000013649 20399840.170000080019 60274.865330143 2023-11-26T20:46:04.524356+00:00 20000076.664999961853 28999999.976000010967 47999999.971000023186 20399839.878999948502 60274.865341564 2023-11-26T20:46:05.511127+00:00 20000076.659000039101 29000000.042999979109 48000000.105000019073 20399839.792000059038 60274.865353347 2023-11-26T20:46:06.529154+00:00 20000076.661999940872 28999999.986000001431 47999999.911000013351 20399840.078999999911 60274.865364768 2023-11-26T20:46:07.515922+00:00 20000076.662999991328 28999999.993000000715 48000000.083999991417 20399840.280999898911 60274.865376370 2023-11-26T20:46:08.518318+00:00 20000076.660000089556 28999999.982000019401 47999999.885999917984 20399839.952000018209 60274.865387896 2023-11-26T20:46:09.514207+00:00 20000076.660999890417 29000000.008999999613 48000000.069000013173 20399840.199000000954 60274.865399573 2023-11-26T20:46:10.523111+00:00 20000076.664000030607 28999999.995999988168 47999999.996000051498 20399839.893000010401 60274.865411175 2023-11-26T20:46:11.525511+00:00 20000076.661000009626 29000000.010999981314 48000000.031999953091 20399840.123000029474 60274.865422701 2023-11-26T20:46:12.521404+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20399840.279000040144 60274.865434378 2023-11-26T20:46:13.530305+00:00 20000076.659999970347 28999999.995000001043 47999999.962000012398 20399840.022999998182 60274.865445724 2023-11-26T20:46:14.510577+00:00 20000076.660000089556 29000000.008000019938 47999999.998000033200 20399840.272999998182 60274.865457507 2023-11-26T20:46:15.528601+00:00 20000076.663999918848 29000000.000999990851 48000000.032999992371 20399840.594999909401 60274.865468928 2023-11-26T20:46:16.515370+00:00 20000076.661000009626 28999999.995999988168 47999999.973999977112 20399840.078999999911 60274.865480530 2023-11-26T20:46:17.517761+00:00 20000076.659000039101 28999999.984000030905 47999999.995999999344 20399840.250000000000 60274.865492132 2023-11-26T20:46:18.520157+00:00 20000076.662999991328 29000000.011000040919 48000000.011000007391 20399840.382000088692 60274.865503733 2023-11-26T20:46:19.522549+00:00 20000076.662000060081 29000000.001999970526 48000000.016999997199 20399840.220999959856 60274.865515335 2023-11-26T20:46:20.524939+00:00 20000076.661000009626 28999999.988999959081 47999999.972000002861 20399840.225999951363 60274.865526756 2023-11-26T20:46:21.511712+00:00 20000076.660999890417 29000000.011000040919 48000000.013999998569 20399840.496000051498 60274.865538538 2023-11-26T20:46:22.529731+00:00 20000076.662000060081 28999999.998000029474 47999999.957999996841 20399840.003000020981 60274.865549960 2023-11-26T20:46:23.516504+00:00 20000076.657999988645 29000000.010999921709 48000000.034999966621 20399840.613999959081 60274.865561561 2023-11-26T20:46:24.518893+00:00 20000076.664999961853 28999999.989000078291 48000000.036000013351 20399840.484000001103 60274.865573163 2023-11-26T20:46:25.521290+00:00 20000076.662999998778 29000000.000000000000 48000000.005999982357 20399840.690999999642 60274.865584765 2023-11-26T20:46:26.523692+00:00 20000076.662999998778 29000000.000999931246 47999999.950000047684 20399840.370000001043 60274.865596186 2023-11-26T20:46:27.510472+00:00 20000076.660000000149 29000000.001000050455 48000000.058000028133 20399840.432999998331 60274.865607788 2023-11-26T20:46:28.512874+00:00 20000076.658000010997 28999999.998999949545 47999999.955999970436 20399840.602000001818 60274.865619570 2023-11-26T20:46:29.530890+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20399840.870000001043 60274.865630991 2023-11-26T20:46:30.517661+00:00 20000076.663999989629 29000000.022999998182 48000000.011999957263 20399841.048000011593 60274.865642593 2023-11-26T20:46:31.520056+00:00 20000076.660000000149 29000000.003000020981 48000000.013000011444 20399840.766999989748 60274.865654195 2023-11-26T20:46:32.522450+00:00 20000076.662000000477 28999999.949000000954 47999999.959999918938 20399841.177999999374 60274.865665797 2023-11-26T20:46:33.524849+00:00 20000076.661000009626 29000000.044000029564 48000000.012000076473 20399841.243999991566 60274.865677218 2023-11-26T20:46:34.511623+00:00 20000076.662000000477 28999999.996999979019 48000000.023999929428 20399840.947000030428 60274.865689001 2023-11-26T20:46:35.529646+00:00 20000076.660999979824 28999999.986999988556 48000000.014000058174 20399841.090999990702 60274.865700421 2023-11-26T20:46:36.516417+00:00 20000076.663000021130 29000000.000999998301 47999999.975000016391 20399841.164000000805 60274.865712023 2023-11-26T20:46:37.518808+00:00 20000076.660999979824 28999999.988000001758 48000000.006999969482 20399841.072000000626 60274.865723625 2023-11-26T20:46:38.521202+00:00 20000076.662000000477 29000000.043000001460 48000000.009999990463 20399840.841000020504 60274.865735227 2023-11-26T20:46:39.523602+00:00 20000076.660000029951 28999999.967999991030 48000000.038000002503 20399841.308999959379 60274.865746829 2023-11-26T20:46:40.525998+00:00 20000076.662999991328 28999999.993999999017 47999999.970999993384 20399840.897000011057 60274.865758250 2023-11-26T20:46:41.512770+00:00 20000076.661000009626 29000000.002000000328 47999999.939000003040 20399841.190000001341 60274.865770032 2023-11-26T20:46:42.530788+00:00 20000076.660999950022 29000000.029000010341 48000000.034000009298 20399841.023999989033 60274.865781453 2023-11-26T20:46:43.517559+00:00 20000076.662000000477 28999999.950999978930 48000000.016999989748 20399840.881000038236 60274.865793055 2023-11-26T20:46:44.519951+00:00 20000076.660000029951 29000000.043999999762 47999999.974000006914 20399841.129999998957 60274.865804476 2023-11-26T20:46:45.506722+00:00 20000076.662999991328 28999999.990000009537 48000000.023000001907 20399841.283999979496 60274.865816259 2023-11-26T20:46:46.524741+00:00 20000076.661000009626 29000000.008999999613 48000000.065999977291 20399841.186999980360 60274.865827860 2023-11-26T20:46:47.527141+00:00 20000076.663999971002 28999999.999000009149 47999999.946000039577 20399841.251000050455 60274.865839281 2023-11-26T20:46:48.513911+00:00 20000076.658000048250 28999999.977999988943 48000000.000000000000 20399841.178999960423 60274.865851064 2023-11-26T20:46:49.531933+00:00 20000076.663999971002 28999999.998000029474 47999999.974999956787 20399840.972999989986 60274.865862485 2023-11-26T20:46:50.518703+00:00 20000076.662000000477 28999999.991999980062 48000000.018000066280 20399840.937000039965 60274.865874087 2023-11-26T20:46:51.521096+00:00 20000076.658999979496 29000000.011999960989 47999999.952999949455 20399841.705000039190 60274.865885613 2023-11-26T20:46:52.516982+00:00 20000076.664000030607 29000000.001000050455 48000000.039000026882 20399841.467999938875 60274.865897290 2023-11-26T20:46:53.525884+00:00 20000076.661000009626 28999999.996999979019 48000000.013000011444 20399841.070000048727 60274.865908636 2023-11-26T20:46:54.506154+00:00 20000076.661999940872 29000000.030000030994 47999999.985999941826 20399841.278999920934 60274.865920419 2023-11-26T20:46:55.524175+00:00 20000076.661000009626 28999999.987999919802 47999999.963000059128 20399841.397000070661 60274.865932096 2023-11-26T20:46:56.533075+00:00 20000076.662000060081 29000000.010000109673 48000000.099999897182 20399841.305999990553 60274.865943442 2023-11-26T20:46:57.513350+00:00 20000076.661000009626 28999999.966999888420 47999999.944000013173 20399841.324000000954 60274.865955224 2023-11-26T20:46:58.531365+00:00 20000076.660999890417 28999999.991000059992 47999999.994999997318 20399841.503999948502 60274.865966645 2023-11-26T20:46:59.518129+00:00 20000076.662000060081 29000000.013999938965 47999999.970000028610 20399841.427999969572 60274.865978247 2023-11-26T20:47:00.520518+00:00 20000076.661999940872 28999999.996000051498 48000000.019999980927 20399841.481999989599 60274.865989668 2023-11-26T20:47:01.507298+00:00 20000076.661000009626 29000000.003999948502 47999999.981000073254 20399841.731000069529 60274.866001450 2023-11-26T20:47:02.525309+00:00 20000076.662000060081 29000000.016000028700 48000000.000999987125 20399841.631000038236 60274.866012871 2023-11-26T20:47:03.512077+00:00 20000076.661000009626 28999999.986000061035 48000000.084000006318 20399841.745999928564 60274.866024473 2023-11-26T20:47:04.514472+00:00 20000076.662999991328 28999999.996999979019 47999999.952000007033 20399841.230000019073 60274.866036256 2023-11-26T20:47:05.532491+00:00 20000076.661000009626 29000000.006999969482 47999999.945999979973 20399841.815999981016 60274.866047677 2023-11-26T20:47:06.519263+00:00 20000076.659999970347 29000000.003000020981 48000000.019000023603 20399841.796000000089 60274.866059279 2023-11-26T20:47:07.521659+00:00 20000076.662999991328 28999999.986999988556 48000000.000000000000 20399841.353999968618 60274.866070699 2023-11-26T20:47:08.508438+00:00 20000076.662000060081 29000000.021999958903 48000000.014999993145 20399841.425000071526 60274.866082482 2023-11-26T20:47:09.526455+00:00 20000076.661999940872 29000000.006000038236 48000000.026000022888 20399841.916000008583 60274.866093903 2023-11-26T20:47:10.513225+00:00 20000076.661000009626 28999999.988999959081 47999999.969999969006 20399841.689999941736 60274.866105505 2023-11-26T20:47:11.515618+00:00 20000076.662999991328 29000000.003000020981 47999999.939999997616 20399841.817000031471 60274.866117107 2023-11-26T20:47:12.518011+00:00 20000076.662000060081 28999999.998000029474 48000000.055000066757 20399841.850000020117 60274.866128708 2023-11-26T20:47:13.520406+00:00 20000076.658999919891 29000000.000999998301 48000000.043999910355 20399841.850999951363 60274.866140310 2023-11-26T20:47:14.522801+00:00 20000076.661000009626 28999999.984999999404 47999999.984000086784 20399841.993000030518 60274.866151912 2023-11-26T20:47:15.525198+00:00 20000076.662999991328 28999999.993999999017 47999999.997999906540 20399841.837000008672 60274.866163514 2023-11-26T20:47:16.527595+00:00 20000076.659000039101 29000000.008999999613 47999999.971000082791 20399841.281999949366 60274.866174935 2023-11-26T20:47:17.514372+00:00 20000076.664999961853 29000000.008000001311 48000000.077999949455 20399841.796000000089 60274.866186537 2023-11-26T20:47:18.516763+00:00 20000076.662000060081 29000000.010999981314 47999999.990000009537 20399841.964999999851 60274.866198138 2023-11-26T20:47:19.519156+00:00 20000076.660999998450 28999999.984000030905 47999999.981000073254 20399841.679000001401 60274.866209740 2023-11-26T20:47:20.521551+00:00 20000076.660000000149 29000000.009999990463 47999999.975999951363 20399841.307999998331 60274.866221161 2023-11-26T20:47:21.508323+00:00 20000076.662999998778 28999999.981000009924 47999999.983999967575 20399841.844999998808 60274.866232944 2023-11-26T20:47:22.526344+00:00 20000076.658999990672 29000000.011999990791 48000000.024999983609 20399842.155999999493 60274.866244546 2023-11-26T20:47:23.528744+00:00 20000076.662999998778 28999999.992999970913 47999999.990000009537 20399841.356999989599 60274.866255967 2023-11-26T20:47:24.515520+00:00 20000076.664000000805 28999999.988000039011 48000000.005000002682 20399841.644000019878 60274.866267568 2023-11-26T20:47:25.517909+00:00 20000076.660000000149 29000000.008000019938 47999999.980999991298 20399841.941999968141 60274.866279170 2023-11-26T20:47:26.520301+00:00 20000076.662000000477 29000000.013999998569 47999999.969000011683 20399841.490000009537 60274.866290772 2023-11-26T20:47:27.522699+00:00 20000076.659000009298 29000000.006999969482 48000000.051999993622 20399841.596000019461 60274.866302193 2023-11-26T20:47:28.509472+00:00 20000076.662000000477 28999999.977000001818 47999999.969999998808 20399841.832999970764 60274.866313976 2023-11-26T20:47:29.527500+00:00 20000076.660999979824 29000000.002000030130 47999999.969000011683 20399841.315000001341 60274.866325397 2023-11-26T20:47:30.514269+00:00 20000076.660000000149 29000000.030999958515 48000000.084999978542 20399841.590000029653 60274.866336999 2023-11-26T20:47:31.516665+00:00 20000076.664000030607 28999999.996999979019 47999999.948000006378 20399841.866000000387 60274.866348600 2023-11-26T20:47:32.519056+00:00 20000076.663999971002 28999999.981000069529 47999999.933000028133 20399841.641999959946 60274.866360202 2023-11-26T20:47:33.521446+00:00 20000076.660000029951 28999999.977999929339 48000000.057999968529 20399842.263999998569 60274.866371804 2023-11-26T20:47:34.523845+00:00 20000076.660999950022 29000000.036000009626 48000000.036000013351 20399842.054000020027 60274.866383330 2023-11-26T20:47:35.519737+00:00 20000076.666000008583 28999999.978999968618 48000000.027999997139 20399842.370999988168 60274.866395007 2023-11-26T20:47:36.528643+00:00 20000076.656000021845 29000000.012000080198 47999999.917000062764 20399842.471999999136 60274.866406353 2023-11-26T20:47:37.508913+00:00 20000076.662999991328 28999999.998999949545 48000000.082999937236 20399842.256000038236 60274.866418136 2023-11-26T20:47:38.526923+00:00 20000076.661000009626 29000000.006999969482 47999999.962999939919 20399842.212999999523 60274.866429557 2023-11-26T20:47:39.513687+00:00 20000076.661000009626 28999999.992000099272 47999999.968000046909 20399842.157999988645 60274.866441159 2023-11-26T20:47:40.516081+00:00 20000076.662999991328 29000000.000000000000 47999999.993000030518 20399842.414999961853 60274.866452941 2023-11-26T20:47:41.534092+00:00 20000076.661000009626 29000000.000999931246 47999999.988999962807 20399842.791000008583 60274.866464362 2023-11-26T20:47:42.520860+00:00 20000076.660999950022 29000000.000000000000 48000000.016000032425 20399842.516000028700 60274.866475963 2023-11-26T20:47:43.523256+00:00 20000076.660000029951 29000000.004000071436 48000000.039000026882 20399842.147999998182 60274.866487385 2023-11-26T20:47:44.510027+00:00 20000076.662000000477 28999999.974999900907 47999999.976999998093 20399842.266999959946 60274.866499167 2023-11-26T20:47:45.528041+00:00 20000076.663999971002 29000000.028000000864 47999999.987999923527 20399842.763000011444 60274.866510588 2023-11-26T20:47:46.514818+00:00 20000076.659999970347 28999999.971999999136 48000000.004000067711 20399842.784999970347 60274.866522190 2023-11-26T20:47:47.517214+00:00 20000076.661000009626 29000000.012000080198 47999999.992999993265 20399842.633000019938 60274.866533792 2023-11-26T20:47:48.519605+00:00 20000076.662000060081 29000000.020999908447 48000000.019000008702 20399842.636000040919 60274.866545394 2023-11-26T20:47:49.521995+00:00 20000076.661999940872 28999999.966000080109 48000000.023999989033 20399842.967999938875 60274.866556814 2023-11-26T20:47:50.508769+00:00 20000076.662999991328 28999999.996999979019 47999999.969000011683 20399842.699000000954 60274.866568416 2023-11-26T20:47:51.511169+00:00 20000076.662000060081 29000000.028999999166 48000000.031999982893 20399842.762000080198 60274.866580199 2023-11-26T20:47:52.529188+00:00 20000076.659999970347 28999999.989999990910 47999999.907999992371 20399843.031999949366 60274.866591620 2023-11-26T20:47:53.515957+00:00 20000076.662999991328 28999999.999000001699 48000000.101000010967 20399842.684000018984 60274.866603222 2023-11-26T20:47:54.518349+00:00 20000076.661000009626 29000000.014000009745 47999999.942000031471 20399842.812000039965 60274.866614823 2023-11-26T20:47:55.520743+00:00 20000076.662000060081 28999999.981000009924 48000000.032999992371 20399843.418999910355 60274.866626425 2023-11-26T20:47:56.523138+00:00 20000076.659999970347 29000000.038999971002 48000000.050000011921 20399842.683000091463 60274.866637846 2023-11-26T20:47:57.509910+00:00 20000076.661000009626 28999999.976000010967 47999999.878000020981 20399843.049000021070 60274.866649448 2023-11-26T20:47:58.512307+00:00 20000076.661999940872 28999999.985000010580 48000000.076999902725 20399843.153999920934 60274.866661231 2023-11-26T20:47:59.530326+00:00 20000076.661000009626 29000000.014999989420 47999999.972000002861 20399842.506000038236 60274.866672651 2023-11-26T20:48:00.517084+00:00 20000076.662000060081 28999999.989000018686 47999999.998000033200 20399843.111999988556 60274.866684253 2023-11-26T20:48:01.519479+00:00 20000076.661000009626 28999999.981000009924 48000000.037999987602 20399843.057999968529 60274.866695855 2023-11-26T20:48:02.521868+00:00 20000076.661999940872 29000000.014999989420 47999999.963000059128 20399843.078999999911 60274.866707457 2023-11-26T20:48:03.524258+00:00 20000076.662000060081 29000000.010999981314 48000000.016000032425 20399843.399000048637 60274.866718878 2023-11-26T20:48:04.511035+00:00 20000076.659999970347 29000000.002000030130 48000001.048999913037 20399842.146999958903 60274.866730480 2023-11-26T20:48:05.513428+00:00 20000076.664999961853 28999999.970999959856 47999999.934000022709 20399842.822000030428 60274.866742081 2023-11-26T20:48:06.515822+00:00 20000076.659000039101 29000000.034000039101 47999999.988000042737 20399843.138000011444 60274.866753683 2023-11-26T20:48:07.518212+00:00 20000076.664000030607 28999999.987999979407 48000000.074000000954 20399843.175999999046 60274.866765285 2023-11-26T20:48:08.520604+00:00 20000076.659999970347 28999999.999000009149 47999999.960000038147 20399843.098999980837 60274.866776886 2023-11-26T20:48:09.522993+00:00 20000076.661000009626 28999999.998000029474 47999999.961999997497 20399842.822999950498 60274.866788488 2023-11-26T20:48:10.525389+00:00 20000076.661999940872 29000000.008999940008 48000000.063000008464 20399842.938999999315 60274.866799909 2023-11-26T20:48:11.512162+00:00 20000076.661000009626 28999999.996000051498 47999999.980999991298 20399842.552999999374 60274.866811511 2023-11-26T20:48:12.514558+00:00 20000076.659999970347 29000000.003999948502 48000000.016999989748 20399843.140999998897 60274.866823113 2023-11-26T20:48:13.516951+00:00 20000076.664000000805 28999999.995000001043 47999999.956000030041 20399843.243999999017 60274.866834715 2023-11-26T20:48:14.519345+00:00 20000076.660000000149 28999999.983999971300 48000000.007999956608 20399842.988000009209 60274.866846241 2023-11-26T20:48:15.515230+00:00 20000076.660000000149 29000000.016000028700 47999999.983000040054 20399842.874999988824 60274.866857918 2023-11-26T20:48:16.524134+00:00 20000076.662999998778 28999999.978999968618 48000000.005000002682 20399843.001000020653 60274.866869520 2023-11-26T20:48:17.526527+00:00 20000076.662999991328 28999999.996000051498 47999999.982999980450 20399842.843999978155 60274.866881046 2023-11-26T20:48:18.522418+00:00 20000076.660000011325 29000000.013000011444 48000000.059000022709 20399843.118000000715 60274.866892724 2023-11-26T20:48:19.531325+00:00 20000076.664000000805 29000000.013999938965 47999999.962999939919 20399842.866000030190 60274.866904069 2023-11-26T20:48:20.511589+00:00 20000076.660999979824 29000000.016000028700 48000000.076000086963 20399843.000999990851 60274.866915852 2023-11-26T20:48:21.529600+00:00 20000076.657000008970 28999999.986000061035 47999999.985999941826 20399843.243000000715 60274.866927273 2023-11-26T20:48:22.516373+00:00 20000076.664000000805 29000000.011999960989 47999999.967000007629 20399843.654000010341 60274.866938875 2023-11-26T20:48:23.518762+00:00 20000076.662999991328 28999999.990999940783 48000000.009999990463 20399843.529999971390 60274.866950295 2023-11-26T20:48:24.505535+00:00 20000076.662000000477 28999999.984000090510 47999999.994999997318 20399843.656000021845 60274.866962078 2023-11-26T20:48:25.523560+00:00 20000076.658999979496 29000000.005999919027 47999999.942000031471 20399843.404999971390 60274.866973680 2023-11-26T20:48:26.525957+00:00 20000076.664000030607 29000000.009999990463 47999999.998000033200 20399843.811000049114 60274.866985101 2023-11-26T20:48:27.512726+00:00 20000076.659999970347 29000000.003000020981 48000000.090999960899 20399843.416999999434 60274.866996883 2023-11-26T20:48:28.530748+00:00 20000076.660000029951 28999999.997000001371 47999999.962000012398 20399843.680000010878 60274.867008305 2023-11-26T20:48:29.517529+00:00 20000076.663999971002 28999999.990000009537 47999999.962000012398 20399843.705999970436 60274.867019907 2023-11-26T20:48:30.519924+00:00 20000076.660000029951 28999999.991999998689 48000000.046999931335 20399843.887000020593 60274.867031327 2023-11-26T20:48:31.506702+00:00 20000076.662000000477 29000000.032000008970 48000000.005999997258 20399843.594999969006 60274.867043110 2023-11-26T20:48:32.524717+00:00 20000076.661000009626 28999999.994999971241 47999999.979000002146 20399843.650000039488 60274.867054531 2023-11-26T20:48:33.511496+00:00 20000076.662999991328 28999999.990000009537 47999999.990000009537 20399843.987999979407 60274.867066133 2023-11-26T20:48:34.513892+00:00 20000076.662999991328 29000000.006000008434 48000000.037000000477 20399843.772999998182 60274.867077915 2023-11-26T20:48:35.531905+00:00 20000076.661000009626 28999999.968999978155 47999999.915999978781 20399843.822999950498 60274.867089337 2023-11-26T20:48:36.518676+00:00 20000076.658999979496 29000000.018999990076 48000000.070999979973 20399843.656000021845 60274.867100938 2023-11-26T20:48:37.521078+00:00 20000076.663000050932 28999999.980000019073 47999999.970000028610 20399844.019000049680 60274.867112359 2023-11-26T20:48:38.507846+00:00 20000076.662000000477 29000000.022000011057 47999999.981999993324 20399843.883999940008 60274.867124142 2023-11-26T20:48:39.525867+00:00 20000076.658999979496 29000000.000000000000 48000000.045999996364 20399843.915000081062 60274.867135563 2023-11-26T20:48:40.512639+00:00 20000076.661999940872 28999999.986000001431 47999999.959999978542 20399843.997999910265 60274.867147165 2023-11-26T20:48:41.515036+00:00 20000076.663000110537 28999999.984999950975 48000000.004000067711 20399843.942000031471 60274.867158767 2023-11-26T20:48:42.517432+00:00 20000076.660999890417 29000000.036000009626 48000000.045999996364 20399843.440000060946 60274.867170368 2023-11-26T20:48:43.519821+00:00 20000076.664000030607 28999999.999000009149 47999999.968999981880 20399843.955999970436 60274.867181970 2023-11-26T20:48:44.522214+00:00 20000076.659000039101 28999999.985000010580 48000000.008999936283 20399844.106999989599 60274.867193391 2023-11-26T20:48:45.508986+00:00 20000076.661000009626 29000000.014999989420 47999999.952000021935 20399843.955000039190 60274.867205174 2023-11-26T20:48:46.527002+00:00 20000076.661999940872 29000000.011000040919 48000000.085999973118 20399843.658999919891 60274.867216595 2023-11-26T20:48:47.513776+00:00 20000076.661000009626 28999999.975999951363 48000000.032999992371 20399843.172999981791 60274.867228196 2023-11-26T20:48:48.516176+00:00 20000076.662999991328 29000000.006000038236 47999999.920999996364 20399843.439000010490 60274.867239798 2023-11-26T20:48:49.518571+00:00 20000076.662000060081 29000000.009999990463 48000000.005000002682 20399843.833999991417 60274.867251400 2023-11-26T20:48:50.520970+00:00 20000076.659999970347 28999999.996999979019 48000000.053000092506 20399843.956000089645 60274.867262821 2023-11-26T20:48:51.507735+00:00 20000076.664000030607 28999999.991000059992 47999999.945999979973 20399843.571999911219 60274.867274604 2023-11-26T20:48:52.525762+00:00 20000076.659999970347 28999999.972999930382 47999999.982999920845 20399844.412000060081 60274.867286205 2023-11-26T20:48:53.528153+00:00 20000076.661999940872 29000000.013000011444 48000000.012000076473 20399844.151000019163 60274.867297627 2023-11-26T20:48:54.514932+00:00 20000076.662000060081 29000000.031000021845 47999999.978000000119 20399843.671000000089 60274.867309229 2023-11-26T20:48:55.517327+00:00 20000076.661999940872 28999999.963999990374 48000000.051000006497 20399843.941999908537 60274.867320830 2023-11-26T20:48:56.519722+00:00 20000076.662000060081 29000000.036000009626 47999999.990999996662 20399844.338999990374 60274.867332432 2023-11-26T20:48:57.522117+00:00 20000076.661999940872 28999999.968999978155 47999999.963999986649 20399843.689000010490 60274.867343958 2023-11-26T20:48:58.518001+00:00 20000076.660000089556 28999999.988000039011 48000000.008000023663 20399843.943000078201 60274.867355635 2023-11-26T20:48:59.526903+00:00 20000076.661999940872 29000000.051999930292 47999999.978999972343 20399844.018000010401 60274.867366981 2023-11-26T20:49:00.507172+00:00 20000076.662999991328 28999999.986000061035 48000000.045999996364 20399843.615999940783 60274.867378764 2023-11-26T20:49:01.525193+00:00 20000076.657999988645 28999999.995999928564 48000000.009999990463 20399843.846999999136 60274.867390185 2023-11-26T20:49:02.511963+00:00 20000076.662000060081 29000000.002000089735 47999999.964000053704 20399843.890999998897 60274.867401787 2023-11-26T20:49:03.514355+00:00 20000076.662999991328 28999999.977000001818 48000000.015999972820 20399844.022999998182 60274.867413388 2023-11-26T20:49:04.516743+00:00 20000076.661000009626 29000000.029999971390 48000000.062000043690 20399844.322000000626 60274.867424990 2023-11-26T20:49:05.519137+00:00 20000076.664000030607 29000000.006999999285 48000000.003000020981 20399844.411000009626 60274.867436592 2023-11-26T20:49:06.521533+00:00 20000076.659000001848 28999999.984000001103 47999999.941999912262 20399844.768999990076 60274.867448013 2023-11-26T20:49:07.508307+00:00 20000076.660000000149 28999999.984000001103 48000000.024999983609 20399844.400999989361 60274.867459795 2023-11-26T20:49:08.526325+00:00 20000076.664000000805 29000000.009000018239 47999999.945000052452 20399844.910000011325 60274.867471216 2023-11-26T20:49:09.513096+00:00 20000076.660000000149 29000000.017999980599 48000000.042000062764 20399844.856000009924 60274.867482818 2023-11-26T20:49:10.515490+00:00 20000076.662000000477 28999999.964999999851 47999999.926999926567 20399845.250000000000 60274.867494239 2023-11-26T20:49:11.502265+00:00 20000076.660999998450 29000000.015000019222 48000000.032000057399 20399844.981999989599 60274.867506022 2023-11-26T20:49:12.520281+00:00 20000076.663999989629 29000000.002999991179 48000000.036000013351 20399845.081999991089 60274.867517624 2023-11-26T20:49:13.522671+00:00 20000076.659000009298 29000000.015000019222 48000000.030999898911 20399844.525000009686 60274.867529044 2023-11-26T20:49:14.509443+00:00 20000076.664999991655 28999999.995000001043 47999999.944000013173 20399844.724000010639 60274.867540827 2023-11-26T20:49:15.527461+00:00 20000076.657000008970 29000000.008999999613 47999999.988000042737 20399844.671999990940 60274.867552248 2023-11-26T20:49:16.514230+00:00 20000076.664000000805 28999999.981999989599 48000000.053000003099 20399844.697000030428 60274.867563850 2023-11-26T20:49:17.516624+00:00 20000076.660000000149 29000000.001999970526 47999999.974999986589 20399844.682999968529 60274.867575452 2023-11-26T20:49:18.519018+00:00 20000076.662000000477 28999999.986999988556 47999999.978000022471 20399844.944999989122 60274.867587053 2023-11-26T20:49:19.521408+00:00 20000076.661000009626 29000000.013000011444 48000000.032000012696 20399844.794000029564 60274.867598474 2023-11-26T20:49:20.508185+00:00 20000076.662000000477 28999999.991999980062 48000000.010999977589 20399844.990000009537 60274.867610076 2023-11-26T20:49:21.510587+00:00 20000076.662000000477 29000000.008000019938 47999999.997000008821 20399844.836999949068 60274.867621859 2023-11-26T20:49:22.528606+00:00 20000076.662999991328 28999999.992999970913 48000000.000999987125 20399844.419000029564 60274.867633280 2023-11-26T20:49:23.515376+00:00 20000076.660000029951 29000000.004000071436 47999999.956000030041 20399844.682999968529 60274.867644882 2023-11-26T20:49:24.517774+00:00 20000076.663999971002 29000000.003000020981 47999999.982999980450 20399844.758999999613 60274.867656483 2023-11-26T20:49:25.520168+00:00 20000076.657999988645 29000000.000999931246 48000000.000999987125 20399844.359000030905 60274.867668085 2023-11-26T20:49:26.522557+00:00 20000076.662000000477 29000000.000000000000 48000000.121999979019 20399844.464999970049 60274.867679506 2023-11-26T20:49:27.509327+00:00 20000076.662999991328 28999999.973000049591 47999999.916000008583 20399844.449000000954 60274.867691108 2023-11-26T20:49:28.511727+00:00 20000076.661000009626 29000000.000000000000 47999999.966000080109 20399844.914000030607 60274.867702710 2023-11-26T20:49:29.514127+00:00 20000076.660000029951 29000000.036000009626 48000000.014999993145 20399845.245999928564 60274.867714311 2023-11-26T20:49:30.516521+00:00 20000076.662999991328 28999999.979999899864 48000000.027999997139 20399844.882000088692 60274.867725913 2023-11-26T20:49:31.518911+00:00 20000076.663999971002 29000000.013000011444 47999999.955999970436 20399844.715999960899 60274.867737515 2023-11-26T20:49:32.521304+00:00 20000076.659000039101 28999999.991000059992 47999999.996999979019 20399844.980999950320 60274.867749117 2023-11-26T20:49:33.523699+00:00 20000076.661000009626 29000000.018000010401 48000000.123000033200 20399844.780000090599 60274.867760538 2023-11-26T20:49:34.510466+00:00 20000076.664999961853 28999999.983999971300 47999999.868000030518 20399845.135999921709 60274.867772140 2023-11-26T20:49:35.512867+00:00 20000076.659999970347 29000000.001999970526 48000000.056999921799 20399844.759000059217 60274.867783742 2023-11-26T20:49:36.515265+00:00 20000076.662000060081 29000000.004999998957 47999999.935999989510 20399844.835000038147 60274.867795344 2023-11-26T20:49:37.517655+00:00 20000076.658999919891 29000000.003000020981 48000000.073000073433 20399844.984999898821 60274.867806870 2023-11-26T20:49:38.513541+00:00 20000076.662000060081 28999999.973000049591 47999999.993000000715 20399844.703999999911 60274.867818547 2023-11-26T20:49:39.522446+00:00 20000076.661999940872 29000000.036999940872 47999999.935999996960 20399844.932000041008 60274.867830149 2023-11-26T20:49:40.524840+00:00 20000076.661000009626 28999999.973999980837 48000000.065999999642 20399845.241999980062 60274.867841675 2023-11-26T20:49:41.520725+00:00 20000076.662000060081 29000000.000000000000 47999999.983000010252 20399845.083000060171 60274.867853352 2023-11-26T20:49:42.529627+00:00 20000076.659999970347 29000000.000999998301 48000000.024999983609 20399844.600000020117 60274.867864698 2023-11-26T20:49:43.509899+00:00 20000076.662000060081 29000000.006999999285 47999999.963999986649 20399845.082999940962 60274.867876480 2023-11-26T20:49:44.527919+00:00 20000076.663999918848 29000000.013000000268 48000000.025000043213 20399845.149999979883 60274.867887902 2023-11-26T20:49:45.514694+00:00 20000076.660000089556 28999999.991000000387 48000000.027999997139 20399845.064000010490 60274.867899504 2023-11-26T20:49:46.517085+00:00 20000076.661999940872 29000000.004999998957 47999999.996999979019 20399845.011999960989 60274.867910924 2023-11-26T20:49:47.503858+00:00 20000076.659999970347 29000000.006000008434 47999999.998000033200 20399845.609000090510 60274.867922707 2023-11-26T20:49:48.521879+00:00 20000076.665000081062 28999999.962999999523 47999999.991999976337 20399845.263999938965 60274.867934309 2023-11-26T20:49:49.524279+00:00 20000076.661000009626 29000000.035999979824 48000000.003000020981 20399845.534999970347 60274.867945730 2023-11-26T20:49:50.511054+00:00 20000076.661000009626 29000000.004000041634 48000000.001999966800 20399846.022000070661 60274.867957512 2023-11-26T20:49:51.529070+00:00 20000076.661999940872 28999999.973999980837 47999999.929000020027 20399845.480999950320 60274.867968934 2023-11-26T20:49:52.515843+00:00 20000076.657999988645 28999999.992999970913 48000000.045999996364 20399845.688000079244 60274.867980535 2023-11-26T20:49:53.518235+00:00 20000076.662000060081 29000000.013000011444 47999999.980999946594 20399845.695999979973 60274.867991956 2023-11-26T20:49:54.505005+00:00 20000076.664999961853 28999999.999000009149 48000000.024000048637 20399845.643999930471 60274.868003739 2023-11-26T20:49:55.523019+00:00 20000076.659999970347 29000000.000000000000 48000000.031999953091 20399845.971999999136 60274.868015160 2023-11-26T20:49:56.509791+00:00 20000076.659000039101 28999999.991999980062 47999999.933000087738 20399846.315999999642 60274.868026761 2023-11-26T20:49:57.512191+00:00 20000076.664000030607 29000000.027000010014 48000000.041000008583 20399845.778000000864 60274.868038544 2023-11-26T20:49:58.530207+00:00 20000076.661999940872 28999999.994000021368 48000000.009999990463 20399845.778000000864 60274.868049965 2023-11-26T20:49:59.516974+00:00 20000076.662000060081 28999999.995999988168 48000000.034999966621 20399845.978999998420 60274.868061567 2023-11-26T20:50:00.519355+00:00 20000076.660000000149 28999999.981999989599 47999999.939000010490 20399846.213999990374 60274.868072988 2023-11-26T20:50:01.506133+00:00 20000076.664000000805 29000000.003000020981 48000000.007000006735 20399846.228999998420 60274.868084770 2023-11-26T20:50:02.524155+00:00 20000076.660000000149 29000000.003999948502 47999999.979999989271 20399846.353000018746 60274.868096191 2023-11-26T20:50:03.510931+00:00 20000076.660999998450 28999999.979000091553 47999999.964000001550 20399845.743999991566 60274.868107923 2023-11-26T20:50:04.524549+00:00 20000076.662000000477 29000000.036999940872 48000000.087000012398 20399846.291999999434 60274.868119344 2023-11-26T20:50:05.511324+00:00 20000076.660999998450 29000000.001999970526 47999999.981999993324 20399846.217999991030 60274.868130946 2023-11-26T20:50:06.513723+00:00 20000076.661999989301 28999999.981000069529 47999999.925999999046 20399846.578000009060 60274.868142728 2023-11-26T20:50:07.531732+00:00 20000076.661000009626 29000000.004999998957 48000000.051999993622 20399845.777000010014 60274.868154150 2023-11-26T20:50:08.518503+00:00 20000076.662999991328 29000000.008999940008 48000000.013999998569 20399845.787000000477 60274.868165751 2023-11-26T20:50:09.520901+00:00 20000076.659000009298 29000000.006000038236 48000000.027999997139 20399846.320999979973 60274.868177172 2023-11-26T20:50:10.507671+00:00 20000076.664000000805 28999999.998999949545 47999999.960000038147 20399845.881000038236 60274.868188955 2023-11-26T20:50:11.525690+00:00 20000076.660999979824 28999999.983000040054 48000000.000000000000 20399846.191999968141 60274.868200376 2023-11-26T20:50:12.512470+00:00 20000076.661000009626 28999999.991999980062 47999999.960000038147 20399846.189000010490 60274.868211978 2023-11-26T20:50:13.514862+00:00 20000076.661999970675 29000000.014000058174 48000000.047999978065 20399846.018000010401 60274.868223580 2023-11-26T20:50:14.517254+00:00 20000076.661000009626 28999999.985999941826 48000000.003000020981 20399846.078999999911 60274.868235181 2023-11-26T20:50:15.519641+00:00 20000076.665000021458 29000000.009000059217 48000000.003999948502 20399846.465999960899 60274.868246602 2023-11-26T20:50:16.506416+00:00 20000076.657000008970 29000000.018999930471 48000000.001999966800 20399845.975000020117 60274.868258204 2023-11-26T20:50:17.508804+00:00 20000076.662000000477 28999999.998999949545 47999999.963999986649 20399846.008999999613 60274.868269986 2023-11-26T20:50:18.526826+00:00 20000076.662999991328 28999999.984000090510 48000000.037000060081 20399846.055000010878 60274.868281407 2023-11-26T20:50:19.513607+00:00 20000076.662000000477 29000000.006000000983 47999999.930999986827 20399845.750000000000 60274.868293009 2023-11-26T20:50:20.516001+00:00 20000076.657999988645 28999999.991999998689 48000000.059999942780 20399845.899000048637 60274.868304611 2023-11-26T20:50:21.518394+00:00 20000076.667999979109 28999999.997000008821 47999999.990000009537 20399846.129999998957 60274.868316213 2023-11-26T20:50:22.520785+00:00 20000076.657000008970 29000000.021000001580 47999999.991000063717 20399846.380999919027 60274.868327633 2023-11-26T20:50:23.507555+00:00 20000076.660000029951 28999999.977000001818 48000000.041000001132 20399846.846000079066 60274.868339235 2023-11-26T20:50:24.509955+00:00 20000076.662999991328 29000000.000000000000 47999999.963999986649 20399846.417999979109 60274.868350837 2023-11-26T20:50:25.512350+00:00 20000076.664000030607 29000000.028000000864 48000000.064000010490 20399846.112999919802 60274.868362439 2023-11-26T20:50:26.514751+00:00 20000076.661999940872 28999999.965999990702 47999999.856999993324 20399846.144000049680 60274.868374041 2023-11-26T20:50:27.517152+00:00 20000076.660000089556 29000000.016999989748 48000000.074999988079 20399845.830000039190 60274.868385643 2023-11-26T20:50:28.519546+00:00 20000076.659999970347 28999999.985000010580 47999999.983000010252 20399846.355999950320 60274.868397245 2023-11-26T20:50:29.521943+00:00 20000076.661999940872 29000000.011000040919 48000000.045000016689 20399845.746000051498 60274.868408771 2023-11-26T20:50:30.517836+00:00 20000076.662000060081 28999999.986999988556 48000000.009000003338 20399846.195999979973 60274.868420373 2023-11-26T20:50:31.520227+00:00 20000076.661999940872 29000000.028000000864 47999999.947999946773 20399845.753999948502 60274.868431794 2023-11-26T20:50:32.507005+00:00 20000076.662999991328 28999999.977999988943 48000000.050000011921 20399846.541000008583 60274.868443396 2023-11-26T20:50:33.509407+00:00 20000076.661000009626 29000000.018999990076 47999999.969999969006 20399846.448000069708 60274.868455179 2023-11-26T20:50:34.527425+00:00 20000076.657999988645 28999999.971999999136 48000000.057000041008 20399846.484999898821 60274.868466600 2023-11-26T20:50:35.514202+00:00 20000076.664000030607 29000000.017000019550 47999999.950999982655 20399846.629999998957 60274.868478201 2023-11-26T20:50:36.516593+00:00 20000076.662000060081 28999999.991999920458 48000000.035000093281 20399846.907000061125 60274.868489803 2023-11-26T20:50:37.518986+00:00 20000076.659999970347 29000000.005000110716 47999999.952999949455 20399846.689999941736 60274.868501405 2023-11-26T20:50:38.521383+00:00 20000076.664000030607 28999999.979999899864 48000000.000000000000 20399846.760000109673 60274.868512826 2023-11-26T20:50:39.508160+00:00 20000076.661999940872 29000000.031000021845 48000000.006000041962 20399846.619999889284 60274.868524609 2023-11-26T20:50:40.526176+00:00 20000076.659000039101 28999999.976000070572 47999999.983999967575 20399846.889000058174 60274.868536029 2023-11-26T20:50:41.512948+00:00 20000076.661999940872 29000000.023999929428 48000001.008000023663 20399845.638000011444 60274.868547631 2023-11-26T20:50:42.515346+00:00 20000076.659999970347 28999999.991999980062 48000000.021999962628 20399846.194000009447 60274.868559052 2023-11-26T20:50:43.502121+00:00 20000076.663000110537 29000000.014000058174 47999999.975000016391 20399846.508000019938 60274.868570835 2023-11-26T20:50:44.520132+00:00 20000076.661999940872 28999999.975000020117 47999999.998000033200 20399846.447999950498 60274.868582437 2023-11-26T20:50:45.522525+00:00 20000076.659000039101 29000000.025999899954 48000000.082999996841 20399847.384999990463 60274.868593858 2023-11-26T20:50:46.509301+00:00 20000076.663999918848 28999999.984000090510 47999999.945000000298 20399847.228999968618 60274.868605640 2023-11-26T20:50:47.527326+00:00 20000076.662000060081 28999999.990000009537 48000000.009000003338 20399846.782999988645 60274.868617062 2023-11-26T20:50:48.514098+00:00 20000076.659999970347 29000000.002999901772 47999999.957999996841 20399846.802000001073 60274.868628663 2023-11-26T20:50:49.516482+00:00 20000076.662000060081 29000000.017000079155 48000000.072999976575 20399847.098000001162 60274.868640084 2023-11-26T20:50:50.503255+00:00 20000076.661000009626 28999999.988000039011 47999999.917999982834 20399847.425999991596 60274.868651866 2023-11-26T20:50:51.521268+00:00 20000076.663999918848 29000000.023999929428 48000000.050999999046 20399847.206000000238 60274.868663288 2023-11-26T20:50:52.508041+00:00 20000076.659000039101 28999999.963999990374 47999999.974000036716 20399846.998000010848 60274.868674889 2023-11-26T20:50:53.510438+00:00 20000076.661000009626 29000000.012000080198 48000000.020999968052 20399846.993000000715 60274.868686672 2023-11-26T20:50:54.528458+00:00 20000076.662999998778 28999999.986999988556 48000000.004000008106 20399847.074999991804 60274.868698093 2023-11-26T20:50:55.515231+00:00 20000076.660999998450 29000000.013000011444 47999999.965000033379 20399847.619000021368 60274.868709695 2023-11-26T20:50:56.517618+00:00 20000076.662000000477 29000000.017000000924 48000000.063999950886 20399847.199000000954 60274.868721115 2023-11-26T20:50:57.504387+00:00 20000076.662999998778 28999999.991999998689 47999999.932000041008 20399846.896000001580 60274.868732898 2023-11-26T20:50:58.522405+00:00 20000076.658999990672 28999999.988000009209 48000000.057000041008 20399846.960999999195 60274.868744319 2023-11-26T20:50:59.509177+00:00 20000076.662999998778 29000000.032000008970 48000000.030999898911 20399847.354999989271 60274.868755921 2023-11-26T20:51:00.511562+00:00 20000076.661000009626 28999999.965999990702 47999999.846000082791 20399847.072999980301 60274.868767523 2023-11-26T20:51:01.513961+00:00 20000076.662999991328 29000000.006000008434 48000000.069000013173 20399847.108000040054 60274.868779125 2023-11-26T20:51:02.516353+00:00 20000076.662000000477 28999999.994999971241 48000000.018000006676 20399847.352000001818 60274.868790726 2023-11-26T20:51:03.518745+00:00 20000076.660000000149 29000000.011000011116 47999999.955999970436 20399847.374000009149 60274.868802328 2023-11-26T20:51:04.521140+00:00 20000076.663000021130 29000000.006000008434 48000000.036000013351 20399847.326999958605 60274.868813930 2023-11-26T20:51:05.523533+00:00 20000076.660000000149 28999999.986000001431 47999999.965999960899 20399847.096999999136 60274.868825351 2023-11-26T20:51:06.510302+00:00 20000076.659999970347 29000000.009999990463 48000000.019000053406 20399847.354000028223 60274.868836952 2023-11-26T20:51:07.512702+00:00 20000076.662000000477 28999999.991999980062 47999999.990999937057 20399847.242999970913 60274.868848554 2023-11-26T20:51:08.515101+00:00 20000076.663000050932 28999999.988000039011 48000000.018999986351 20399847.211000028998 60274.868860156 2023-11-26T20:51:09.517493+00:00 20000076.662000000477 29000000.018999990076 48000000.041000008583 20399847.057999968529 60274.868871683 2023-11-26T20:51:10.513378+00:00 20000076.660999950022 28999999.983999971300 47999999.926999993622 20399847.125000000000 60274.868883360 2023-11-26T20:51:11.522278+00:00 20000076.662000000477 29000000.015000049025 48000000.087000012398 20399846.639999989420 60274.868894962 2023-11-26T20:51:12.524676+00:00 20000076.661000009626 28999999.979999959469 47999999.957999967039 20399847.136000040919 60274.868906488 2023-11-26T20:51:13.520563+00:00 20000076.662000000477 28999999.995000060648 47999999.998000033200 20399846.929999951273 60274.868918090 2023-11-26T20:51:14.522961+00:00 20000076.657999988645 29000000.024999979883 48000000.018000006676 20399847.294000029564 60274.868929511 2023-11-26T20:51:15.509733+00:00 20000076.665000021458 29000000.021000031382 47999999.994999997318 20399847.297999981791 60274.868941112 2023-11-26T20:51:16.512126+00:00 20000076.661000009626 28999999.978999968618 47999999.968999981880 20399847.147000070661 60274.868952714 2023-11-26T20:51:17.514519+00:00 20000076.662000000477 29000000.016000028700 47999999.985000006855 20399847.592999938875 60274.868964316 2023-11-26T20:51:18.516914+00:00 20000076.662000000477 28999999.970999959856 48000000.040999948978 20399847.619000080973 60274.868975737 2023-11-26T20:51:19.503684+00:00 20000076.662000000477 29000000.013999938965 47999999.930999986827 20399847.556999921799 60274.868987520 2023-11-26T20:51:20.521705+00:00 20000076.660000029951 28999999.991000059992 48000000.092000007629 20399847.782999988645 60274.868999122 2023-11-26T20:51:21.524105+00:00 20000076.661999940872 28999999.993999961764 47999999.957000017166 20399847.508000019938 60274.869010543 2023-11-26T20:51:22.510883+00:00 20000076.662000060081 28999999.991999980062 47999999.983000040054 20399847.791000008583 60274.869022144 2023-11-26T20:51:23.513277+00:00 20000076.663999918848 29000000.021000031382 48000000.044000029564 20399847.554000020027 60274.869033746 2023-11-26T20:51:24.515671+00:00 20000076.657999988645 28999999.981999989599 47999999.983999967575 20399847.541999939829 60274.869045348 2023-11-26T20:51:25.518064+00:00 20000076.664000030607 29000000.027000069618 48000000.028999917209 20399848.219000101089 60274.869056769 2023-11-26T20:51:26.504839+00:00 20000076.659999970347 28999999.973999980837 47999999.967000007629 20399848.002999901772 60274.869068551 2023-11-26T20:51:27.522849+00:00 20000076.660000089556 29000000.003000020981 48000000.031000018120 20399847.624000068754 60274.869079973 2023-11-26T20:51:28.509626+00:00 20000076.661999940872 29000000.036999940872 47999999.935999989510 20399848.182999968529 60274.869091574 2023-11-26T20:51:29.512022+00:00 20000076.662000060081 28999999.970000028610 48000000.027999997139 20399848.296000000089 60274.869103357 2023-11-26T20:51:30.530040+00:00 20000076.661999940872 29000000.013000011444 48000000.049000002444 20399848.156000021845 60274.869114778 2023-11-26T20:51:31.516816+00:00 20000076.659999970347 29000000.005999919027 48000000.009000003338 20399848.437999960035 60274.869126379 2023-11-26T20:51:32.519209+00:00 20000076.664000030607 28999999.978000041097 47999999.913000002503 20399847.920000080019 60274.869137801 2023-11-26T20:51:33.505981+00:00 20000076.661000009626 29000000.010999999940 48000000.030999988317 20399847.880999919027 60274.869149583 2023-11-26T20:51:34.524005+00:00 20000076.662000060081 28999999.989999998361 47999999.971000023186 20399848.019000049680 60274.869161004 2023-11-26T20:51:35.510787+00:00 20000076.661999940872 29000000.009999990463 48000000.051999993622 20399847.929000020027 60274.869172607 2023-11-26T20:51:36.513187+00:00 20000076.657999988645 28999999.974999990314 48000000.003000020981 20399848.031999949366 60274.869184208 2023-11-26T20:51:37.515582+00:00 20000076.664000030607 29000000.008000019938 47999999.983999967575 20399848.141999959946 60274.869195810 2023-11-26T20:51:38.517979+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20399847.895000100136 60274.869207412 2023-11-26T20:51:39.520367+00:00 20000076.661000009626 29000000.016999989748 47999999.952000021935 20399848.501999970526 60274.869218833 2023-11-26T20:51:40.507142+00:00 20000076.661999940872 29000000.002999991179 48000000.114999949932 20399848.037999998778 60274.869230615 2023-11-26T20:51:41.525167+00:00 20000076.662000060081 28999999.993000030518 47999999.896000027657 20399848.258000001311 60274.869242036 2023-11-26T20:51:42.511944+00:00 20000076.660999890417 29000000.000000000000 47999999.983000040054 20399847.997999999672 60274.869253638 2023-11-26T20:51:43.514335+00:00 20000076.662000060081 29000000.009999990463 48000000.087999939919 20399848.613999988884 60274.869265240 2023-11-26T20:51:44.516729+00:00 20000076.662999991328 29000000.018000010401 47999999.917000062764 20399848.409000009298 60274.869276842 2023-11-26T20:51:45.519125+00:00 20000076.659999970347 28999999.956999961287 47999999.985999941826 20399848.582999989390 60274.869288263 2023-11-26T20:51:46.505891+00:00 20000076.662999991328 29000000.038000050932 48000000.021000027657 20399848.516000021249 60274.869299864 2023-11-26T20:51:47.508286+00:00 20000076.660000000149 28999999.971999999136 48000000.014000058174 20399848.412999991328 60274.869311647 2023-11-26T20:51:48.526304+00:00 20000076.660999998450 29000000.016999959946 47999999.975999951363 20399847.935999989510 60274.869323068 2023-11-26T20:51:49.513072+00:00 20000076.664999999106 28999999.991000000387 47999999.988000042737 20399848.446000009775 60274.869334670 2023-11-26T20:51:50.515475+00:00 20000076.657999999821 29000000.011999960989 48000000.016000032425 20399848.437999989837 60274.869346272 2023-11-26T20:51:51.517871+00:00 20000076.662000000477 28999999.988000039011 48000000.061999917030 20399848.402000010014 60274.869357873 2023-11-26T20:51:52.520259+00:00 20000076.660999998450 29000000.000000000000 47999999.947000026703 20399848.455000009388 60274.869369400 2023-11-26T20:51:53.516146+00:00 20000076.665999989957 29000000.028000000864 48000000.060999996960 20399848.051999989897 60274.869381002 2023-11-26T20:51:54.518545+00:00 20000076.656000021845 28999999.965000029653 47999999.974999979138 20399848.721999999136 60274.869392423 2023-11-26T20:51:55.505320+00:00 20000076.663999971002 29000000.029000040144 48000000.025000013411 20399848.333999991417 60274.869404024 2023-11-26T20:51:56.507719+00:00 20000076.661000009626 28999999.978999968618 47999999.957000017166 20399848.936999980360 60274.869415807 2023-11-26T20:51:57.525738+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20399848.886000040919 60274.869427228 2023-11-26T20:51:58.512519+00:00 20000076.662000000477 29000000.011999960989 48000000.001999966800 20399848.587999999523 60274.869438830 2023-11-26T20:51:59.514909+00:00 20000076.660999979824 28999999.986999988556 47999999.971000023186 20399849.105000019073 60274.869450432 2023-11-26T20:52:00.517295+00:00 20000076.661000009626 28999999.994000080973 48000000.013999998569 20399849.076999958605 60274.869462033 2023-11-26T20:52:01.519688+00:00 20000076.662000000477 29000000.016999959946 48000000.016999959946 20399848.806999981403 60274.869473455 2023-11-26T20:52:02.506468+00:00 20000076.658999979496 28999999.991999980062 47999999.984000027180 20399848.937000039965 60274.869485237 2023-11-26T20:52:03.524490+00:00 20000076.663000050932 29000000.001000050455 47999999.948000006378 20399848.997999969870 60274.869496658 2023-11-26T20:52:04.511263+00:00 20000076.660999950022 28999999.975999951363 48000000.005000002682 20399849.291999999434 60274.869508260 2023-11-26T20:52:05.513656+00:00 20000076.662000000477 29000000.008999940008 48000000.042999982834 20399848.853999968618 60274.869519861 2023-11-26T20:52:06.516051+00:00 20000076.660000029951 29000000.008000019938 47999999.939000010490 20399849.013000011444 60274.869531463 2023-11-26T20:52:07.518439+00:00 20000076.662000000477 28999999.981999989599 48000000.080000042915 20399848.965000029653 60274.869543065 2023-11-26T20:52:08.520832+00:00 20000076.665000021458 29000000.024000048637 47999999.967000007629 20399848.684000018984 60274.869554486 2023-11-26T20:52:09.507608+00:00 20000076.660999950022 29000000.003999948502 47999999.941999912262 20399849.144000049680 60274.869566269 2023-11-26T20:52:10.525635+00:00 20000076.661000009626 28999999.975000001490 48000000.039000026882 20399849.128999948502 60274.869577690 2023-11-26T20:52:11.512411+00:00 20000076.661000009626 29000000.021000001580 48000000.009999990463 20399849.189999941736 60274.869589292 2023-11-26T20:52:12.514804+00:00 20000076.662999991328 28999999.996999990195 48000000.042999982834 20399848.793000098318 60274.869600713 2023-11-26T20:52:13.501578+00:00 20000076.661000009626 29000000.021000009030 48000000.029000036418 20399849.133999940008 60274.869612495 2023-11-26T20:52:14.519601+00:00 20000076.661000009626 28999999.969999998808 47999999.894999980927 20399849.187000039965 60274.869624097 2023-11-26T20:52:15.521992+00:00 20000076.662999991328 29000000.009999990463 48000000.037000000477 20399848.883000019938 60274.869635518 2023-11-26T20:52:16.508765+00:00 20000076.659999970347 28999999.999000009149 47999999.988000012934 20399848.852000001818 60274.869647301 2023-11-26T20:52:17.526782+00:00 20000076.664000030607 29000000.007999990135 48000000.037999987602 20399848.985999941826 60274.869658722 2023-11-26T20:52:18.513558+00:00 20000076.659999970347 28999999.982999980450 47999999.942000001669 20399848.690000060946 60274.869670324 2023-11-26T20:52:19.515955+00:00 20000076.659999970347 28999999.990000009537 48000000.031000018120 20399848.919999960810 60274.869681744 2023-11-26T20:52:20.502728+00:00 20000076.662000060081 29000000.028000000864 47999999.981999993324 20399849.449000000954 60274.869693527 2023-11-26T20:52:21.520744+00:00 20000076.661999940872 28999999.978000041097 47999999.948000006378 20399849.231999989599 60274.869704948 2023-11-26T20:52:22.507515+00:00 20000076.660000089556 28999999.992999970913 48000000.024999983609 20399849.292999979109 60274.869716550 2023-11-26T20:52:23.509911+00:00 20000076.663999918848 29000000.008999999613 48000000.037000000477 20399849.170000080019 60274.869728332 2023-11-26T20:52:24.527928+00:00 20000076.660000089556 29000000.022000011057 47999999.990999996662 20399849.171999931335 60274.869739753 2023-11-26T20:52:25.514700+00:00 20000076.661000009626 28999999.999000009149 48000000.048999972641 20399849.779999971390 60274.869751355 2023-11-26T20:52:26.517093+00:00 20000076.662999991328 28999999.977000001818 47999999.934000022709 20399849.345000028610 60274.869762957 2023-11-26T20:52:27.519490+00:00 20000076.661999940872 29000000.022999938577 48000000.029999971390 20399849.733000040054 60274.869774559 2023-11-26T20:52:28.521885+00:00 20000076.659999970347 28999999.985000010580 48000000.002000093460 20399848.656000021845 60274.869785980 2023-11-26T20:52:29.508653+00:00 20000076.664000030607 28999999.993999961764 47999999.916000008583 20399849.320999979973 60274.869797582 2023-11-26T20:52:30.511051+00:00 20000076.661000009626 29000000.011000040919 48000000.092999942601 20399849.817000031471 60274.869809183 2023-11-26T20:52:31.513450+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20399849.561999920756 60274.869820785 2023-11-26T20:52:32.515844+00:00 20000076.662999991328 28999999.995000001043 47999999.940999977291 20399849.560999989510 60274.869832387 2023-11-26T20:52:33.518242+00:00 20000076.659000039101 29000000.018000010401 48000000.057000041008 20399849.761999998242 60274.869843989 2023-11-26T20:52:34.520640+00:00 20000076.663999918848 29000000.003999948502 47999999.958999991417 20399850.065000001341 60274.869855591 2023-11-26T20:52:35.523034+00:00 20000076.658000111580 28999999.977000001818 47999999.995999932289 20399849.532999999821 60274.869867117 2023-11-26T20:52:36.518921+00:00 20000076.663999918848 29000000.016000028700 48000000.021000027657 20399850.309999998659 60274.869878719 2023-11-26T20:52:37.521316+00:00 20000076.661000009626 28999999.983999971300 47999999.956000000238 20399849.937999989837 60274.869890140 2023-11-26T20:52:38.508103+00:00 20000076.661000009626 28999999.993999961764 48000000.060999996960 20399850.190000001341 60274.869901742 2023-11-26T20:52:39.510502+00:00 20000076.659999970347 29000000.010000109673 47999999.988999992609 20399850.352000001818 60274.869913344 2023-11-26T20:52:40.512895+00:00 20000076.662000060081 28999999.997999910265 47999999.987000018358 20399850.187999989837 60274.869924946 2023-11-26T20:52:41.515290+00:00 20000076.662000000477 28999999.988000039011 48000000.031999982893 20399850.193000018597 60274.869936367 2023-11-26T20:52:42.502062+00:00 20000076.662999998778 29000000.018000010401 47999999.928000003099 20399850.453000009060 60274.869948149 2023-11-26T20:52:43.520075+00:00 20000076.662999998778 29000000.000000000000 47999999.046999990940 20399850.062999989837 60274.869959751 2023-11-26T20:52:44.522467+00:00 20000076.658000010997 29000000.011999960989 47999999.976999998093 20399850.136000011116 60274.869971172 2023-11-26T20:52:45.509244+00:00 20000076.663999989629 28999999.971000079066 47999999.992000043392 20399850.197999980301 60274.869982773 2023-11-26T20:52:46.511643+00:00 20000076.662999998778 29000000.008999940008 48000000.014999993145 20399850.216000020504 60274.869994375 2023-11-26T20:52:47.514040+00:00 20000076.660000011325 29000000.004999998957 48000000.016999959946 20399849.958000000566 60274.870005977 2023-11-26T20:52:48.516439+00:00 20000076.662000000477 28999999.997999999672 47999999.987000048161 20399849.924999948591 60274.870017398 2023-11-26T20:52:49.503213+00:00 20000076.662000000477 29000000.027000010014 48000000.027999997139 20399850.115000009537 60274.870029181 2023-11-26T20:52:50.521222+00:00 20000076.660000000149 28999999.966999989003 47999999.950999982655 20399850.162999991328 60274.870040602 2023-11-26T20:52:51.507997+00:00 20000076.662999991328 29000000.008999999613 47999999.991000063717 20399850.196000039577 60274.870052204 2023-11-26T20:52:52.510404+00:00 20000076.657999988645 29000000.006999999285 47999999.977999933064 20399850.223999980837 60274.870063987 2023-11-26T20:52:53.528420+00:00 20000076.664000000805 28999999.993999991566 48000000.031000018120 20399850.597999989986 60274.870075407 2023-11-26T20:52:54.515191+00:00 20000076.660000000149 28999999.999000009149 48000000.062000043690 20399850.193000018597 60274.870087009 2023-11-26T20:52:55.517588+00:00 20000076.662000000477 28999999.996000021696 47999999.935999989510 20399850.949999991804 60274.870098430 2023-11-26T20:52:56.504366+00:00 20000076.661000009626 28999999.991999980062 48000000.011999957263 20399850.361000001431 60274.870110213 2023-11-26T20:52:57.522384+00:00 20000076.662999991328 29000000.023999989033 47999999.978999972343 20399850.028999980539 60274.870121634 2023-11-26T20:52:58.509155+00:00 20000076.661000009626 28999999.986999988556 48000000.004000067711 20399850.192000031471 60274.870133236 2023-11-26T20:52:59.511548+00:00 20000076.662000000477 28999999.986000001431 47999999.958999991417 20399850.113999959081 60274.870144838 2023-11-26T20:53:00.513942+00:00 20000076.659999970347 29000000.017000019550 48000000.025000013411 20399850.470000028610 60274.870156439 2023-11-26T20:53:01.516338+00:00 20000076.661000009626 28999999.995000001043 48000000.060999996960 20399850.195000048727 60274.870168041 2023-11-26T20:53:02.518735+00:00 20000076.662999991328 29000000.025999959558 48000000.016999989748 20399850.242999911308 60274.870179462 2023-11-26T20:53:03.505505+00:00 20000076.663000050932 28999999.965000029653 48000000.016999989748 20399850.516000028700 60274.870191244 2023-11-26T20:53:04.523516+00:00 20000076.658999979496 29000000.025000039488 47999999.951000012457 20399850.453000068665 60274.870202665 2023-11-26T20:53:05.510299+00:00 20000076.661000009626 28999999.982999920845 48000000.025000043213 20399850.420999880880 60274.870214267 2023-11-26T20:53:06.512694+00:00 20000076.662000000477 28999999.986999988556 47999999.961999952793 20399850.610000010580 60274.870225869 2023-11-26T20:53:07.515089+00:00 20000076.663999971002 29000000.022000070661 47999999.994000017643 20399850.963999990374 60274.870237471 2023-11-26T20:53:08.517487+00:00 20000076.659000039101 28999999.996999979019 47999999.999000012875 20399850.937000039965 60274.870248892 2023-11-26T20:53:09.504252+00:00 20000076.663999918848 28999999.990000009537 48000000.029999971390 20399851.047999981791 60274.870260494 2023-11-26T20:53:10.506643+00:00 20000076.658000111580 29000000.016000028700 48000000.042000062764 20399850.769000049680 60274.870272276 2023-11-26T20:53:11.524667+00:00 20000076.662999991328 28999999.983999971300 47999999.964999906719 20399850.620999928564 60274.870283697 2023-11-26T20:53:12.511435+00:00 20000076.663999918848 28999999.985999941826 47999999.990000009537 20399850.610000010580 60274.870295299 2023-11-26T20:53:13.513829+00:00 20000076.661000009626 29000000.021000031382 48000000.003000020981 20399850.970000028610 60274.870306901 2023-11-26T20:53:14.516221+00:00 20000076.662000060081 28999999.995000001043 47999999.980000019073 20399851.442999958992 60274.870318502 2023-11-26T20:53:15.518610+00:00 20000076.657999988645 29000000.009999990463 47999999.958999991417 20399851.240000009537 60274.870330029 2023-11-26T20:53:16.514495+00:00 20000076.666999939829 28999999.991999980062 48000000.057999968529 20399851.185000058264 60274.870341631 2023-11-26T20:53:17.516887+00:00 20000076.659000039101 29000000.022999998182 47999999.986999988556 20399851.246999979019 60274.870353051 2023-11-26T20:53:18.503659+00:00 20000076.659999970347 28999999.986999988556 48000000.040000081062 20399851.220999959856 60274.870364653 2023-11-26T20:53:19.506058+00:00 20000076.660000089556 28999999.976000070572 47999999.934000022709 20399851.081000089645 60274.870376436 2023-11-26T20:53:20.524079+00:00 20000076.666000008583 29000000.031999949366 48000000.034999966621 20399851.276999950409 60274.870387857 2023-11-26T20:53:21.510854+00:00 20000076.661999940872 28999999.980000019073 48000000.052000053227 20399850.953999999911 60274.870399459 2023-11-26T20:53:22.513245+00:00 20000076.659000039101 28999999.988000039011 47999999.954999998212 20399850.886000040919 60274.870411061 2023-11-26T20:53:23.515638+00:00 20000076.662999991328 28999999.998000029474 47999999.950000002980 20399851.097999930382 60274.870422662 2023-11-26T20:53:24.518030+00:00 20000076.661000009626 29000000.028000000864 48000000.002999991179 20399850.733000040054 60274.870434083 2023-11-26T20:53:25.504799+00:00 20000076.659999970347 28999999.981999989599 48000000.006000012159 20399850.912999998778 60274.870445866 2023-11-26T20:53:26.522820+00:00 20000076.664000030607 29000000.015999998897 48000000.056999981403 20399851.107000000775 60274.870457287 2023-11-26T20:53:27.509600+00:00 20000076.661000009626 28999999.996000010520 47999999.983000010252 20399851.153000000864 60274.870468889 2023-11-26T20:53:28.511994+00:00 20000076.659999970347 28999999.991999980062 48000000.013000011444 20399851.179999999702 60274.870480491 2023-11-26T20:53:29.514387+00:00 20000076.664000030607 29000000.010000020266 47999999.972000002861 20399850.777000010014 60274.870492092 2023-11-26T20:53:30.516778+00:00 20000076.659999970347 28999999.986000001431 48000000.006999969482 20399851.103000000119 60274.870503694 2023-11-26T20:53:31.519173+00:00 20000076.661000009626 28999999.996999979019 48000000.011000037193 20399851.160000000149 60274.870515115 2023-11-26T20:53:32.505940+00:00 20000076.661999940872 29000000.032000038773 48000000.050999939442 20399850.879999998957 60274.870526898 2023-11-26T20:53:33.523948+00:00 20000076.659999970347 28999999.963999990374 47999999.923000097275 20399851.272999998182 60274.870538319 2023-11-26T20:53:34.510722+00:00 20000076.660000089556 29000000.028000000864 47999999.964999906719 20399851.160000000149 60274.870549920 2023-11-26T20:53:35.513121+00:00 20000076.666000001132 28999999.986000001431 48000000.032000057399 20399851.296999990940 60274.870561341 2023-11-26T20:53:36.499888+00:00 20000076.659000001848 28999999.991999980062 47999999.990000009537 20399850.988000009209 60274.870573124 2023-11-26T20:53:37.517904+00:00 20000076.660999998450 29000000.004999998957 48000000.009999990463 20399851.458000000566 60274.870584725 2023-11-26T20:53:38.520297+00:00 20000076.662000000477 28999999.981000009924 47999999.978999972343 20399851.331000030041 60274.870596147 2023-11-26T20:53:39.507070+00:00 20000076.662999998778 29000000.007000029087 48000000.023000001907 20399850.996999979019 60274.870607929 2023-11-26T20:53:40.525085+00:00 20000076.660999998450 29000000.022999998182 48000000.029999971390 20399851.154999971390 60274.870619350 2023-11-26T20:53:41.511860+00:00 20000076.661000009626 28999999.988999959081 47999999.953000068665 20399851.251000050455 60274.870630952 2023-11-26T20:53:42.514256+00:00 20000076.662999991328 28999999.990000009537 47999999.957999937236 20399851.500000000000 60274.870642373 2023-11-26T20:53:43.501030+00:00 20000076.657999988645 28999999.993999961764 48000000.057999968529 20399851.678999960423 60274.870654156 2023-11-26T20:53:44.519046+00:00 20000076.665000021458 29000000.030000090599 48000000.008000001311 20399851.694999989122 60274.870665576 2023-11-26T20:53:45.505814+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20399851.488000039011 60274.870677178 2023-11-26T20:53:46.508205+00:00 20000076.657999988645 28999999.982999920845 48000000.033999986947 20399851.213999990374 60274.870688961 2023-11-26T20:53:47.526221+00:00 20000076.660999979824 29000000.018000010401 48000000.016000002623 20399851.609000030905 60274.870700382 2023-11-26T20:53:48.513002+00:00 20000076.664000030607 28999999.996000051498 47999999.974000006914 20399851.359999950975 60274.870711984 2023-11-26T20:53:49.515401+00:00 20000076.659999970347 28999999.990999940783 47999999.973000019789 20399851.563000019640 60274.870723405 2023-11-26T20:53:50.502168+00:00 20000076.661000009626 29000000.008000019938 48000000.016999959946 20399851.647999998182 60274.870735187 2023-11-26T20:53:51.520186+00:00 20000076.664000030607 29000000.004999998957 48000000.053000032902 20399851.304000020027 60274.870746608 2023-11-26T20:53:52.506949+00:00 20000076.662999991328 28999999.975000020117 47999999.959999978542 20399851.786000009626 60274.870758210 2023-11-26T20:53:53.509339+00:00 20000076.658999979496 29000000.034999970347 47999999.974000036716 20399851.764999989420 60274.870769812 2023-11-26T20:53:54.511733+00:00 20000076.661000009626 28999999.985000010580 48000000.017999947071 20399851.635999921709 60274.870781413 2023-11-26T20:53:55.514129+00:00 20000076.662000000477 29000000.021000031382 48000000.018000066280 20399851.712000008672 60274.870793015 2023-11-26T20:53:56.516525+00:00 20000076.665000021458 28999999.968999978155 47999999.968999981880 20399851.759999990463 60274.870804617 2023-11-26T20:53:57.518918+00:00 20000076.658999979496 29000000.011000040919 48000000.080999970436 20399851.805000070482 60274.870816219 2023-11-26T20:53:58.521313+00:00 20000076.661000009626 29000000.009999990463 47999999.988000042737 20399851.830999970436 60274.870827745 2023-11-26T20:53:59.517196+00:00 20000076.660999950022 28999999.995999928564 47999999.930999986827 20399851.861000061035 60274.870839347 2023-11-26T20:54:00.519590+00:00 20000076.661000009626 28999999.986999988556 48000000.028999917209 20399851.962999939919 60274.870850768 2023-11-26T20:54:01.506365+00:00 20000076.660999950022 29000000.006000000983 47999999.990000009537 20399851.977000001818 60274.870862370 2023-11-26T20:54:02.508758+00:00 20000076.661000009626 28999999.996999990195 47999999.975000016391 20399852.085000038147 60274.870873972 2023-11-26T20:54:03.511155+00:00 20000076.662000060081 28999999.996000010520 48000000.021000027657 20399852.225000020117 60274.870885573 2023-11-26T20:54:04.513550+00:00 20000076.661000009626 29000000.000999998301 48000000.034999966621 20399852.416000008583 60274.870897175 2023-11-26T20:54:05.515949+00:00 20000076.662999991328 29000000.028999980539 47999999.983000040054 20399852.283999919891 60274.870908777 2023-11-26T20:54:06.518339+00:00 20000076.664000030607 28999999.997999999672 47999999.988000042737 20399851.901000019163 60274.870920379 2023-11-26T20:54:07.520735+00:00 20000076.660999890417 29000000.008000019938 47999999.979000002146 20399852.055999990553 60274.870931800 2023-11-26T20:54:08.507513+00:00 20000076.661000009626 28999999.995999988168 48000000.034999996424 20399852.250000000000 60274.870943402 2023-11-26T20:54:09.509914+00:00 20000076.661000009626 28999999.988999988884 47999999.976000003517 20399851.970000028610 60274.870955003 2023-11-26T20:54:10.512308+00:00 20000076.660000089556 29000000.000999990851 48000000.020000010729 20399852.149999979883 60274.870966605 2023-11-26T20:54:11.514702+00:00 20000076.662999991328 29000000.005000051111 48000000.032999962568 20399852.085999969393 60274.870978026 2023-11-26T20:54:12.501467+00:00 20000076.661000009626 28999999.996999979019 48000000.033000051975 20399852.017000079155 60274.870989809 2023-11-26T20:54:13.519477+00:00 20000076.658999919891 28999999.990000009537 47999999.972000002861 20399851.975999951363 60274.871001416 2023-11-26T20:54:14.522373+00:00 20000076.664000030607 29000000.001999970526 47999999.945999979973 20399852.029999971390 60274.871012837 2023-11-26T20:54:15.509144+00:00 20000076.662999991328 28999999.990000009537 48000000.029999971390 20399852.062000039965 60274.871024439 2023-11-26T20:54:16.511541+00:00 20000076.662999991328 28999999.995999988168 47999999.936000049114 20399852.103999968618 60274.871036041 2023-11-26T20:54:17.513936+00:00 20000076.659999970347 29000000.023999989033 48000000.050000011921 20399852.154999971390 60274.871047643 2023-11-26T20:54:18.516327+00:00 20000076.660000089556 28999999.992000039667 47999999.998999953270 20399852.136999998242 60274.871059064 2023-11-26T20:54:19.503101+00:00 20000076.661000009626 28999999.988999959081 48000000.016000032425 20399851.839000001550 60274.871070846 2023-11-26T20:54:20.521112+00:00 20000076.661999940872 28999999.990000009537 48000000.008999936283 20399852.241999998689 60274.871082267 2023-11-26T20:54:21.507885+00:00 20000076.664000030607 29000000.029999971390 48000000.016000032425 20399852.383999999613 60274.871093869 2023-11-26T20:54:22.510284+00:00 20000076.659999970347 29000000.001999970526 47999999.952000021935 20399852.412000000477 60274.871105471 2023-11-26T20:54:23.512679+00:00 20000076.661000009626 28999999.969000101089 47999999.995999932289 20399852.432999998331 60274.871117073 2023-11-26T20:54:24.515081+00:00 20000076.661000009626 29000000.025999899954 47999999.990000009537 20399852.131000008434 60274.871128675 2023-11-26T20:54:25.517469+00:00 20000076.664000030607 28999999.981999989599 48000000.016000032425 20399852.250999990851 60274.871140095 2023-11-26T20:54:26.504239+00:00 20000076.658999919891 29000000.012000080198 47999999.976999998093 20399852.453999999911 60274.871151878 2023-11-26T20:54:27.522260+00:00 20000076.662999991328 28999999.995000001043 48000000.031000018120 20399852.096999999136 60274.871163299 2023-11-26T20:54:28.509038+00:00 20000076.661000009626 28999999.995999928564 47999999.957999937236 20399852.405000001192 60274.871174901 2023-11-26T20:54:29.511423+00:00 20000076.660000000149 29000000.003000020981 47999999.983999997377 20399852.647999998182 60274.871186503 2023-11-26T20:54:30.513824+00:00 20000076.662000000477 29000000.004999998957 48000000.048999987543 20399852.344999998808 60274.871198105 2023-11-26T20:54:31.516224+00:00 20000076.661000009626 28999999.988999959081 48000000.003000013530 20399852.693000018597 60274.871209706 2023-11-26T20:54:32.518618+00:00 20000076.662999998778 29000000.022000070661 48000000.027000010014 20399852.606000009924 60274.871221127 2023-11-26T20:54:33.505390+00:00 20000076.662000000477 28999999.985999941826 47999999.958999991417 20399852.616999980062 60274.871232910 2023-11-26T20:54:34.523410+00:00 20000076.660000000149 28999999.986000061035 47999999.996000021696 20399853.060999989510 60274.871244331 2023-11-26T20:54:35.510178+00:00 20000076.662000000477 29000000.019999980927 48000000.037000000477 20399852.412000000477 60274.871255932 2023-11-26T20:54:36.512578+00:00 20000076.662000000477 28999999.988000039011 48000000.037999987602 20399852.352999988943 60274.871267534 2023-11-26T20:54:37.514972+00:00 20000076.660999979824 28999999.977999929339 47999999.888999998569 20399852.641000028700 60274.871279136 2023-11-26T20:54:38.517372+00:00 20000076.664000000805 29000000.028000000864 48000000.032999992371 20399852.758999999613 60274.871290663 2023-11-26T20:54:39.513256+00:00 20000076.659000009298 28999999.995000001043 48000000.051999993622 20399853.282999988645 60274.871302264 2023-11-26T20:54:40.515646+00:00 20000076.661000009626 28999999.981999989599 47999999.935000061989 20399853.001999970526 60274.871313942 2023-11-26T20:54:41.524542+00:00 20000076.662999991328 29000000.021000009030 48000000.023999929428 20399852.761000040919 60274.871325287 2023-11-26T20:54:42.504805+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20399852.759999990463 60274.871337070 2023-11-26T20:54:43.522819+00:00 20000076.661000009626 29000000.020000010729 48000000.085999973118 20399853.240000009537 60274.871348491 2023-11-26T20:54:44.509598+00:00 20000076.662999991328 28999999.984000001103 47999999.891000032425 20399853.755999919027 60274.871360092 2023-11-26T20:54:45.511991+00:00 20000076.661000009626 29000000.014999989420 48000000.057000041008 20399852.921000000089 60274.871371694 2023-11-26T20:54:46.514382+00:00 20000076.659999970347 28999999.989999979734 47999999.990999937057 20399852.778000000864 60274.871383296 2023-11-26T20:54:47.516772+00:00 20000076.663999971002 29000000.018000010401 47999999.988000042737 20399853.209000110626 60274.871394717 2023-11-26T20:54:48.503546+00:00 20000076.660000029951 28999999.994000021368 48000000.075999982655 20399852.722999930382 60274.871406319 2023-11-26T20:54:49.505943+00:00 20000076.662999991328 29000000.005999978632 47999999.863999962807 20399853.134000059217 60274.871418101 2023-11-26T20:54:50.523961+00:00 20000076.662999991328 29000000.001000050455 48000000.063000082970 20399852.957999940962 60274.871429523 2023-11-26T20:54:51.510737+00:00 20000076.658000048250 28999999.969999969006 47999999.995999932289 20399853.009999990463 60274.871441124 2023-11-26T20:54:52.513127+00:00 20000076.663999971002 29000000.014999989420 48000000.034999996424 20399852.960000038147 60274.871452726 2023-11-26T20:54:53.515523+00:00 20000076.662000000477 29000000.012000020593 48000000.057999998331 20399853.233999971300 60274.871464328 2023-11-26T20:54:54.517917+00:00 20000076.658999979496 28999999.991000000387 47999999.928000003099 20399852.549000021070 60274.871475749 2023-11-26T20:54:55.504684+00:00 20000076.664000030607 28999999.991999980062 48000000.005000002682 20399853.079999919981 60274.871487350 2023-11-26T20:54:56.507073+00:00 20000076.661999940872 29000000.028000000864 48000000.041000008583 20399853.275000099093 60274.871498952 2023-11-26T20:54:57.509469+00:00 20000076.660000089556 28999999.985000010580 47999999.953000009060 20399853.088999990374 60274.871510554 2023-11-26T20:54:58.511864+00:00 20000076.661000009626 28999999.996000051498 48000000.042999982834 20399853.047999981791 60274.871522156 2023-11-26T20:54:59.514256+00:00 20000076.662999991328 29000000.003999948502 47999999.922999978065 20399853.177000049502 60274.871533758 2023-11-26T20:55:00.516642+00:00 20000076.657999988645 29000000.014999989420 48000000.024000048637 20399853.163999918848 60274.871545359 2023-11-26T20:55:01.519034+00:00 20000076.662999991328 28999999.981999989599 47999999.990999996662 20399853.593000050634 60274.871556780 2023-11-26T20:55:02.505806+00:00 20000076.661999940872 29000000.001000050455 48000000.041999943554 20399853.503999948502 60274.871568562 2023-11-26T20:55:03.523819+00:00 20000076.660000089556 28999999.991999980062 47999999.986999988556 20399853.300999999046 60274.871579984 2023-11-26T20:55:04.510597+00:00 20000076.663999918848 28999999.998000029474 47999999.966000080109 20399853.516000028700 60274.871591586 2023-11-26T20:55:05.512995+00:00 20000076.662999991328 29000000.003000020981 47999999.981999993324 20399853.677000049502 60274.871603006 2023-11-26T20:55:06.499767+00:00 20000076.660000089556 28999999.997999910265 48000000.054000020027 20399854.049999948591 60274.871614789 2023-11-26T20:55:07.517784+00:00 20000076.661999940872 28999999.991000059992 48000000.001999966800 20399854.139000058174 60274.871626391 2023-11-26T20:55:08.520176+00:00 20000076.661000009626 29000000.008999940008 47999999.967999942601 20399854.100999951363 60274.871637812 2023-11-26T20:55:09.506951+00:00 20000076.659999970347 28999999.996999979019 48000000.007000088692 20399854.250000000000 60274.871649595 2023-11-26T20:55:10.524964+00:00 20000076.666000008583 28999999.992000099272 48000000.019999980927 20399853.873000029474 60274.871661016 2023-11-26T20:55:11.511743+00:00 20000076.659000039101 29000000.036999940872 48000000.016000032425 20399853.866000000387 60274.871672617 2023-11-26T20:55:12.514138+00:00 20000076.661000009626 28999999.983000040054 47999999.967000007629 20399853.942000001669 60274.871684038 2023-11-26T20:55:13.500910+00:00 20000076.661000009626 28999999.983999971300 47999999.972000002861 20399854.078000009060 60274.871695821 2023-11-26T20:55:14.518925+00:00 20000076.661999940872 29000000.009999990463 48000000.034999996424 20399854.216999989003 60274.871707242 2023-11-26T20:55:15.505690+00:00 20000076.661000009626 28999999.991999991238 48000000.023000001907 20399853.839999999851 60274.871718843 2023-11-26T20:55:16.508085+00:00 20000076.662999991328 29000000.013999998569 48000000.018999986351 20399853.813999999315 60274.871730626 2023-11-26T20:55:17.526106+00:00 20000076.660000089556 28999999.984999999404 47999999.990000009537 20399854.025999989361 60274.871742047 2023-11-26T20:55:18.512874+00:00 20000076.659999970347 29000000.000000011176 48000000.013999998569 20399853.875000000000 60274.871753649 2023-11-26T20:55:19.515275+00:00 20000076.664999961853 29000000.016999989748 48000000.005000032485 20399853.589000020176 60274.871765175 2023-11-26T20:55:20.511166+00:00 20000076.661000009626 29000000.011999990791 47999999.951999962330 20399853.870999988168 60274.871776853 2023-11-26T20:55:21.520065+00:00 20000076.659999970347 28999999.969000011683 47999999.917000003159 20399853.824999991804 60274.871788198 2023-11-26T20:55:22.500329+00:00 20000076.662000000477 29000000.012999981642 48000000.109000027180 20399853.912000000477 60274.871799981 2023-11-26T20:55:23.518344+00:00 20000076.664000000805 29000000.002000000328 47999999.948000006378 20399853.854000028223 60274.871811402 2023-11-26T20:55:24.505112+00:00 20000076.658999990672 28999999.962999999523 48000000.029999971390 20399854.217999991030 60274.871823004 2023-11-26T20:55:25.507506+00:00 20000076.662999998778 29000000.035000029951 48000000.045999996364 20399854.058999959379 60274.871834605 2023-11-26T20:55:26.509906+00:00 20000076.660999998450 29000000.024999979883 47999999.912999987602 20399854.258000019938 60274.871846207 2023-11-26T20:55:27.512303+00:00 20000076.662000000477 28999999.988000039011 48000000.052999973297 20399854.235000010580 60274.871857809 2023-11-26T20:55:28.514691+00:00 20000076.660000011325 29000000.013999998569 48000000.021000027657 20399854.190999981016 60274.871869411 2023-11-26T20:55:29.517084+00:00 20000076.662000000477 28999999.975999951363 47999999.930000066757 20399854.199999991804 60274.871881012 2023-11-26T20:55:30.519475+00:00 20000076.662000000477 28999999.991000000387 48000000.054999947548 20399854.487000048161 60274.871892434 2023-11-26T20:55:31.506247+00:00 20000076.660999979824 29000000.008000019938 47999999.934000022709 20399854.659999970347 60274.871904035 2023-11-26T20:55:32.508647+00:00 20000076.661000009626 29000000.023000061512 48000000.039999961853 20399854.004999998957 60274.871915637 2023-11-26T20:55:33.511045+00:00 20000076.660999979824 28999999.981999989599 48000000.057000041008 20399854.409000039101 60274.871927239 2023-11-26T20:55:34.513435+00:00 20000076.663000021130 29000000.013000011444 47999999.901000022888 20399854.319000009447 60274.871938660 2023-11-26T20:55:35.500213+00:00 20000076.660000000149 28999999.974999900907 48000000.026999950409 20399853.841999951750 60274.871950442 2023-11-26T20:55:36.518222+00:00 20000076.662999991328 28999999.983000040054 48000000.026000000536 20399854.214999970049 60274.871962044 2023-11-26T20:55:37.520620+00:00 20000076.662000000477 29000000.011000040919 47999999.984999999404 20399854.471000079066 60274.871973465 2023-11-26T20:55:38.507391+00:00 20000076.660000029951 28999999.981999989599 47999999.979000002146 20399854.771999958903 60274.871985067 2023-11-26T20:55:39.509783+00:00 20000076.663999971002 29000000.029999971390 48000000.025999993086 20399854.486999988556 60274.871996669 2023-11-26T20:55:40.512181+00:00 20000076.661000009626 28999999.996999979019 48000000.010000020266 20399854.496000051498 60274.872008271 2023-11-26T20:55:41.514579+00:00 20000076.659999970347 29000000.001999970526 48000000.004000008106 20399854.271999958903 60274.872019691 2023-11-26T20:55:42.501352+00:00 20000076.662000000477 29000000.001000050455 47999999.984999947250 20399854.761000040919 60274.872031474 2023-11-26T20:55:43.519364+00:00 20000076.663000050932 28999999.998000029474 47999999.987000048161 20399854.268999930471 60274.872042895 2023-11-26T20:55:44.506143+00:00 20000076.657999988645 28999999.995999928564 48000000.037999987602 20399854.228000041097 60274.872054497 2023-11-26T20:55:45.508530+00:00 20000076.664999961853 28999999.993000030518 47999999.963999986649 20399854.481999989599 60274.872066099 2023-11-26T20:55:46.510927+00:00 20000076.660000029951 29000000.009999990463 48000000.010000050068 20399854.152000069618 60274.872077701 2023-11-26T20:55:47.513325+00:00 20000076.662999991328 29000000.009999990463 47999999.951999902725 20399854.799999948591 60274.872089302 2023-11-26T20:55:48.515719+00:00 20000076.662000060081 28999999.996000051498 48000000.047000050545 20399854.629999998957 60274.872100723 2023-11-26T20:55:49.502489+00:00 20000076.660999890417 28999999.985999941826 48000000.021999962628 20399854.396999958903 60274.872112506 2023-11-26T20:55:50.520500+00:00 20000076.661000009626 29000000.006000038236 48000000.016000032425 20399854.175000071526 60274.872123927 2023-11-26T20:55:51.507270+00:00 20000076.662999991328 29000000.016000028700 47999999.975000016391 20399854.806999921799 60274.872135528 2023-11-26T20:55:52.509661+00:00 20000076.661000009626 28999999.971000000834 48000000.000000000000 20399854.916000008583 60274.872147130 2023-11-26T20:55:53.512066+00:00 20000076.660000089556 29000000.028000000864 48000000.018999926746 20399854.570000048727 60274.872158732 2023-11-26T20:55:54.514457+00:00 20000076.662999991328 28999999.982000008225 47999999.994000077248 20399854.825999978930 60274.872170334 2023-11-26T20:55:55.516855+00:00 20000076.661999940872 29000000.035999998450 48000000.005999922752 20399854.922000050545 60274.872181755 2023-11-26T20:55:56.503616+00:00 20000076.662000060081 28999999.951999988407 47999999.957000017166 20399854.929000020027 60274.872193538 2023-11-26T20:55:57.521632+00:00 20000076.661000009626 29000000.020000010729 48000000.019999980927 20399855.197999950498 60274.872204958 2023-11-26T20:55:58.508398+00:00 20000076.658999919891 28999999.986999988556 48000000.024000048637 20399854.927999969572 60274.872216560 2023-11-26T20:55:59.510794+00:00 20000076.662000060081 29000000.015999998897 48000000.016000002623 20399854.593000050634 60274.872228162 2023-11-26T20:56:00.513181+00:00 20000076.663999918848 29000000.006000008434 47999999.974000006914 20399854.992999911308 60274.872239764 2023-11-26T20:56:01.515575+00:00 20000076.661000009626 28999999.964999970049 47999999.947999976575 20399855.088000059128 60274.872251290 2023-11-26T20:56:02.511467+00:00 20000076.660000089556 29000000.009999990463 48000000.020000010729 20399855.034000039101 60274.872262892 2023-11-26T20:56:03.513861+00:00 20000076.661000009626 29000000.001000050455 48000000.081000030041 20399855.120999999344 60274.872274569 2023-11-26T20:56:04.522760+00:00 20000076.661999940872 29000000.004999998957 47999999.928999960423 20399855.300000000745 60274.872285915 2023-11-26T20:56:05.503023+00:00 20000076.659999970347 29000000.001999970526 48000000.037000000477 20399855.443999998271 60274.872297697 2023-11-26T20:56:06.521038+00:00 20000076.667000059038 29000000.016000028700 48000000.008000023663 20399854.723000001162 60274.872309119 2023-11-26T20:56:07.507818+00:00 20000076.657999988645 28999999.977999988943 47999999.950999982655 20399855.261999990791 60274.872320720 2023-11-26T20:56:08.510213+00:00 20000076.661000009626 29000000.004000011832 48000000.041000008583 20399855.018999990076 60274.872332322 2023-11-26T20:56:09.512607+00:00 20000076.664000030607 28999999.995999928564 47999999.924999952316 20399855.067000020295 60274.872343924 2023-11-26T20:56:10.515004+00:00 20000076.657999988645 29000000.006000038236 48000000.005000106990 20399855.302999999374 60274.872355345 2023-11-26T20:56:11.501782+00:00 20000076.663999918848 29000000.013000011444 48000000.002999901772 20399855.741999980062 60274.872366946 2023-11-26T20:56:12.504175+00:00 20000076.662999991328 28999999.973000049591 48000000.021000027657 20399855.078000009060 60274.872378729 2023-11-26T20:56:13.522189+00:00 20000076.657999988645 29000000.026999950409 47999999.980000019073 20399855.410000000149 60274.872390150 2023-11-26T20:56:14.508968+00:00 20000076.664000030607 28999999.995000001043 48000000.093999981880 20399855.377999991179 60274.872401752 2023-11-26T20:56:15.511361+00:00 20000076.659999970347 29000000.024000048637 48000000.004000067711 20399855.305999990553 60274.872413354 2023-11-26T20:56:16.513751+00:00 20000076.662999998778 28999999.960999969393 47999999.977999933064 20399855.101000010967 60274.872424955 2023-11-26T20:56:17.516140+00:00 20000076.660999998450 29000000.032999988645 47999999.970000028610 20399855.508000019938 60274.872436376 2023-11-26T20:56:18.502914+00:00 20000076.662000011653 28999999.983000040054 48000000.003999948502 20399855.754999998957 60274.872448159 2023-11-26T20:56:19.520930+00:00 20000076.660000000149 28999999.998999949545 47999999.986000061035 20399855.231000009924 60274.872459580 2023-11-26T20:56:20.507706+00:00 20000076.660999998450 29000000.003999948502 48000000.013999938965 20399855.370000001043 60274.872471182 2023-11-26T20:56:21.510107+00:00 20000076.662999998778 28999999.994000080973 47999999.972999989986 20399855.549999948591 60274.872482784 2023-11-26T20:56:22.512503+00:00 20000076.662000000477 28999999.992999911308 48000000.035000011325 20399855.700000051409 60274.872494386 2023-11-26T20:56:23.514901+00:00 20000076.662000000477 29000000.005000110716 47999999.981999993324 20399855.496999979019 60274.872505987 2023-11-26T20:56:24.517299+00:00 20000076.657999988645 29000000.023999929428 48000000.004000008106 20399855.484000030905 60274.872517408 2023-11-26T20:56:25.504069+00:00 20000076.664000000805 28999999.986999988556 48000000.030999988317 20399855.779999971390 60274.872529191 2023-11-26T20:56:26.522085+00:00 20000076.661000009626 28999999.986999988556 47999999.949999988079 20399855.462000008672 60274.872540612 2023-11-26T20:56:27.508859+00:00 20000076.660999979824 29000000.009999990463 48000000.057000041008 20399855.282999988645 60274.872552214 2023-11-26T20:56:28.511257+00:00 20000076.662000030279 29000000.011000040919 47999999.977999992669 20399856.028999980539 60274.872563635 2023-11-26T20:56:29.498031+00:00 20000076.663999971002 29000000.008000001311 48000000.043999969959 20399855.528000060469 60274.872575417 2023-11-26T20:56:30.516047+00:00 20000076.660000029951 28999999.982000000775 47999999.932000041008 20399855.704999919981 60274.872587019 2023-11-26T20:56:31.518440+00:00 20000076.662999991328 28999999.989999990910 48000000.051999926567 20399855.522999998182 60274.872598440 2023-11-26T20:56:32.505212+00:00 20000076.659999970347 29000000.030000019819 47999999.981000073254 20399856.007000088692 60274.872610223 2023-11-26T20:56:33.523225+00:00 20000076.662000000477 28999999.993999991566 47999999.934000022709 20399855.597999930382 60274.872621643 2023-11-26T20:56:34.509997+00:00 20000076.660000029951 28999999.986000001431 48000000.031000018120 20399855.863000039011 60274.872633245 2023-11-26T20:56:35.512394+00:00 20000076.661000009626 28999999.986000001431 47999999.986999988556 20399855.611999988556 60274.872644667 2023-11-26T20:56:36.499169+00:00 20000076.663999971002 29000000.006999999285 48000000.067999958992 20399855.875999931246 60274.872656449 2023-11-26T20:56:37.517195+00:00 20000076.658999979496 28999999.989999979734 47999999.998000033200 20399855.786000009626 60274.872667870 2023-11-26T20:56:38.503964+00:00 20000076.660000029951 28999999.990000009537 47999999.856999993324 20399855.468000050634 60274.872679472 2023-11-26T20:56:39.506355+00:00 20000076.663999971002 29000000.013000011444 48000000.070999979973 20399855.692999958992 60274.872691254 2023-11-26T20:56:40.524378+00:00 20000076.664000030607 28999999.999000009149 48000000.070999979973 20399855.741999980062 60274.872702675 2023-11-26T20:56:41.511153+00:00 20000076.661000009626 29000000.002999961376 47999999.917000062764 20399855.796000000089 60274.872714277 2023-11-26T20:56:42.513557+00:00 20000076.660999950022 29000000.021000031382 48000000.070999979973 20399855.786000009626 60274.872725804 2023-11-26T20:56:43.509451+00:00 20000076.659999970347 28999999.981999989599 47999999.938000001013 20399855.677999969572 60274.872737481 2023-11-26T20:56:44.518359+00:00 20000076.661000009626 29000000.004999998957 48000000.077000007033 20399855.894000049680 60274.872748827 2023-11-26T20:56:45.498627+00:00 20000076.665000081062 28999999.995999988168 47999999.952999986708 20399856.115000009537 60274.872760609 2023-11-26T20:56:46.516635+00:00 20000076.659999970347 29000000.001999970526 48000000.006999999285 20399855.805999990553 60274.872772031 2023-11-26T20:56:47.503416+00:00 20000076.659999970347 28999999.978000041097 47999999.967000007629 20399856.149999979883 60274.872783632 2023-11-26T20:56:48.505813+00:00 20000076.662999991328 28999999.991999980062 47999999.973000019789 20399855.772999998182 60274.872795415 2023-11-26T20:56:49.523842+00:00 20000076.662000060081 29000000.042000059038 48000000.051999993622 20399855.968999978155 60274.872806836 2023-11-26T20:56:50.510622+00:00 20000076.659999970347 28999999.986999988556 47999999.958999991417 20399856.142000079155 60274.872818437 2023-11-26T20:56:51.513011+00:00 20000076.662999991328 28999999.995000001043 48000000.040000021458 20399856.050999999046 60274.872829859 2023-11-26T20:56:52.499787+00:00 20000076.659999970347 29000000.006999969482 47999999.989999949932 20399856.140999909490 60274.872841641 2023-11-26T20:56:53.517797+00:00 20000076.664000030607 28999999.980999950320 48000000.005000002682 20399856.338000059128 60274.872853062 2023-11-26T20:56:54.504573+00:00 20000076.662000060081 29000000.016000028700 47999999.949000000954 20399856.457000020891 60274.872864664 2023-11-26T20:56:55.506966+00:00 20000076.658999919891 28999999.990000009537 48000000.001999966800 20399856.273999929428 60274.872876266 2023-11-26T20:56:56.509364+00:00 20000076.661000009626 29000000.014000058174 48000000.059000022709 20399856.418999999762 60274.872887868 2023-11-26T20:56:57.511764+00:00 20000076.662999991328 29000000.007999900728 47999999.980000019073 20399856.401999998838 60274.872899469 2023-11-26T20:56:58.514152+00:00 20000076.660000089556 29000000.004000071436 48000000.075999982655 20399856.213999990374 60274.872911071 2023-11-26T20:56:59.516544+00:00 20000076.661999940872 28999999.990000009537 47999999.922000050545 20399856.809999998659 60274.872922673 2023-11-26T20:57:00.518932+00:00 20000076.662999991328 29000000.000000000000 47999999.978000037372 20399856.217000011355 60274.872934094 2023-11-26T20:57:01.505709+00:00 20000076.657000061125 29000000.000999931246 48000000.015999913216 20399856.707999989390 60274.872945696 2023-11-26T20:57:02.508105+00:00 20000076.664999961853 28999999.992000099272 48000000.054000020027 20399856.187000010163 60274.872957298 2023-11-26T20:57:03.510502+00:00 20000076.662000060081 28999999.992999911308 47999999.942000031471 20399856.173999991268 60274.872968899 2023-11-26T20:57:04.512905+00:00 20000076.661999940872 29000000.007000088692 48000000.016000032425 20399856.090999990702 60274.872980320 2023-11-26T20:57:05.499680+00:00 20000076.662999991328 29000000.016999959946 48000000.042999982834 20399856.150000009686 60274.872992103 2023-11-26T20:57:06.517694+00:00 20000076.661000009626 28999999.982000000775 48000000.018999986351 20399856.590999990702 60274.873003704 2023-11-26T20:57:07.520088+00:00 20000076.657999988645 28999999.984000001103 47999999.968999996781 20399856.370000001043 60274.873015126 2023-11-26T20:57:08.506863+00:00 20000076.664000030607 29000000.003999989480 47999999.963000006974 20399856.278000030667 60274.873026728 2023-11-26T20:57:09.509256+00:00 20000076.663999918848 28999999.988000009209 48000000.012999981642 20399856.592000011355 60274.873038329 2023-11-26T20:57:10.511655+00:00 20000076.657999999821 29000000.013999979943 48000000.018000036478 20399856.528999980539 60274.873049931 2023-11-26T20:57:11.514056+00:00 20000076.662999998778 29000000.010000020266 47999999.939999997616 20399856.693000018597 60274.873061352 2023-11-26T20:57:12.500827+00:00 20000076.659000009298 28999999.993000000715 48000000.032999992371 20399856.132999960333 60274.873073135 2023-11-26T20:57:13.518843+00:00 20000076.663999989629 29000000.010999981314 48000000.023999989033 20399856.286000009626 60274.873084556 2023-11-26T20:57:14.505610+00:00 20000076.662000000477 29000000.010000020266 47999999.986000001431 20399856.152000010014 60274.873096157 2023-11-26T20:57:15.508000+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20399856.116999980062 60274.873107759 2023-11-26T20:57:16.510394+00:00 20000076.662000000477 28999999.981000009924 47999999.933000028133 20399856.221000019461 60274.873119361 2023-11-26T20:57:17.512790+00:00 20000076.660999979824 29000000.014999989420 48000000.069000013173 20399856.570999979973 60274.873130963 2023-11-26T20:57:18.515188+00:00 20000076.661000009626 29000000.010000050068 47999999.965999960899 20399856.060999989510 60274.873142384 2023-11-26T20:57:19.501957+00:00 20000076.664999991655 28999999.991999980062 48000000.044000029564 20399856.346999999136 60274.873154167 2023-11-26T20:57:20.519982+00:00 20000076.657999988645 29000000.005999978632 47999999.975999951363 20399856.396000031382 60274.873165587 2023-11-26T20:57:21.506746+00:00 20000076.660000000149 28999999.986000001431 47999999.948000073433 20399856.931999981403 60274.873177189 2023-11-26T20:57:22.509138+00:00 20000076.662000030279 29000000.002000030130 48000000.009999990463 20399856.733000040054 60274.873188791 2023-11-26T20:57:23.511535+00:00 20000076.666000008583 28999999.992999911308 48000000.038999922574 20399856.746999979019 60274.873200393 2023-11-26T20:57:24.513930+00:00 20000076.659999970347 29000000.007000088692 47999999.981000073254 20399856.870000001043 60274.873211995 2023-11-26T20:57:25.516331+00:00 20000076.660000029951 29000000.008999940008 47999999.991999976337 20399856.608999971300 60274.873223521 2023-11-26T20:57:26.512227+00:00 20000076.663999971002 28999999.998000029474 48000000.008000023663 20399857.143000010401 60274.873235198 2023-11-26T20:57:27.521128+00:00 20000076.658999979496 29000000.003999948502 48000000.060999989510 20399857.319000009447 60274.873246544 2023-11-26T20:57:28.501388+00:00 20000076.659000039101 28999999.981999989599 47999999.952000007033 20399856.615000009537 60274.873258326 2023-11-26T20:57:29.519409+00:00 20000076.663999971002 28999999.997000098228 47999999.950999997556 20399857.164999961853 60274.873269747 2023-11-26T20:57:30.506184+00:00 20000076.661000009626 29000000.018000010401 48000000.072000011802 20399857.137000080198 60274.873281349 2023-11-26T20:57:31.508584+00:00 20000076.660000029951 28999999.968999978155 47999999.944999992847 20399856.747999910265 60274.873292951 2023-11-26T20:57:32.510984+00:00 20000076.662000000477 29000000.036000009626 48000000.011000007391 20399856.971999999136 60274.873304553 2023-11-26T20:57:33.513375+00:00 20000076.660999950022 28999999.975999951363 48000000.022000007331 20399856.914000030607 60274.873316155 2023-11-26T20:57:34.515765+00:00 20000076.663000050932 29000000.021000031382 47999999.984999947250 20399856.990000009537 60274.873327576 2023-11-26T20:57:35.502538+00:00 20000076.662999991328 28999999.993999961764 47999999.986000001431 20399856.919000029564 60274.873339358 2023-11-26T20:57:36.520554+00:00 20000076.661999940872 28999999.983999971300 48000000.023000001907 20399857.046000000089 60274.873350780 2023-11-26T20:57:37.507328+00:00 20000076.662000060081 29000000.012000080198 47999999.983000040054 20399856.983999971300 60274.873362381 2023-11-26T20:57:38.509722+00:00 20000076.661000009626 29000000.005999919027 47999999.968999922276 20399856.825000051409 60274.873373983 2023-11-26T20:57:39.512125+00:00 20000076.661000009626 28999999.993000030518 48000000.036000013351 20399857.242999911308 60274.873385585 2023-11-26T20:57:40.514523+00:00 20000076.661000009626 28999999.993999961764 48000000.032999992371 20399857.142000079155 60274.873397006 2023-11-26T20:57:41.501290+00:00 20000076.660999890417 29000000.002000089735 47999999.919000029564 20399857.367999911308 60274.873408608 2023-11-26T20:57:42.503689+00:00 20000076.662000060081 29000000.010999921709 48000000.064000010490 20399857.054000020027 60274.873420390 2023-11-26T20:57:43.521710+00:00 20000076.664000030607 29000000.015000000596 47999999.991000063717 20399857.639999989420 60274.873431811 2023-11-26T20:57:44.508482+00:00 20000076.662999991328 28999999.978000000119 48000000.044999957085 20399857.457000020891 60274.873443413 2023-11-26T20:57:45.510876+00:00 20000076.658999919891 29000000.013999998569 47999999.934000022709 20399857.461000081152 60274.873455015 2023-11-26T20:57:46.513273+00:00 20000076.659000039101 28999999.997000008821 48000000.016999959946 20399857.214999910444 60274.873466616 2023-11-26T20:57:47.515669+00:00 20000076.662999991328 28999999.991999998689 48000000.067999958992 20399857.529000040144 60274.873478037 2023-11-26T20:57:48.502442+00:00 20000076.662999991328 28999999.986999988556 47999999.942000031471 20399857.493999961764 60274.873489820 2023-11-26T20:57:49.520453+00:00 20000076.662000060081 29000000.010000020266 48000000.050000071526 20399857.706999998540 60274.873501241 2023-11-26T20:57:50.507228+00:00 20000076.659999970347 29000000.019999980927 47999999.962999939919 20399857.861000001431 60274.873512843 2023-11-26T20:57:51.509617+00:00 20000076.661000009626 28999999.986000031233 48000000.028999999166 20399857.776999998838 60274.873524264 2023-11-26T20:57:52.496397+00:00 20000076.661999940872 28999999.989999949932 47999999.953000009060 20399857.832999989390 60274.873536047 2023-11-26T20:57:53.514418+00:00 20000076.663000110537 29000000.000000000000 47999999.993000000715 20399857.978999998420 60274.873547648 2023-11-26T20:57:54.516808+00:00 20000076.661999940872 28999999.999000009149 48000000.027999997139 20399857.905999999493 60274.873559069 2023-11-26T20:57:55.503580+00:00 20000076.661000009626 29000000.022999998182 47999999.978999972343 20399857.673999991268 60274.873570852 2023-11-26T20:57:56.521600+00:00 20000076.661999940872 28999999.967999991030 48000000.005000002682 20399857.543999999762 60274.873582273 2023-11-26T20:57:57.508376+00:00 20000076.660000089556 29000000.016000028700 47999999.981000013649 20399857.835999999195 60274.873593875 2023-11-26T20:57:58.510770+00:00 20000076.663999918848 29000000.009999990463 48000000.024000048637 20399857.721000019461 60274.873605296 2023-11-26T20:57:59.497545+00:00 20000076.659000039101 28999999.997999969870 47999999.978999972343 20399857.787000000477 60274.873617078 2023-11-26T20:58:00.515566+00:00 20000076.662999991328 28999999.989000078291 47999999.991999976337 20399857.490000009537 60274.873628499 2023-11-26T20:58:01.502340+00:00 20000076.661000009626 29000000.010999921709 48000000.015000052750 20399857.355999980122 60274.873640101 2023-11-26T20:58:02.504735+00:00 20000076.662000060081 29000000.009999990463 48000000.034999966621 20399858.133999999613 60274.873651884 2023-11-26T20:58:03.522755+00:00 20000076.660999998450 28999999.979000091553 48000000.014999993145 20399857.512000020593 60274.873663305 2023-11-26T20:58:04.509526+00:00 20000076.660999998450 29000000.015999909490 47999999.981000073254 20399857.402000010014 60274.873674906 2023-11-26T20:58:05.511918+00:00 20000076.662999998778 28999999.994000080973 48000000.008999936283 20399858.014999989420 60274.873686433 2023-11-26T20:58:06.507807+00:00 20000076.659000001848 29000000.000000000000 47999999.993999958038 20399857.615000009537 60274.873698110 2023-11-26T20:58:07.516716+00:00 20000076.662999998778 29000000.006999969482 47999999.953000068665 20399857.780999958515 60274.873709456 2023-11-26T20:58:08.496983+00:00 20000076.660000000149 28999999.990000009537 48000000.050999999046 20399857.748000029474 60274.873721238 2023-11-26T20:58:09.514999+00:00 20000076.662000000477 28999999.971999999136 47999999.965000033379 20399857.608999971300 60274.873732660 2023-11-26T20:58:10.501770+00:00 20000076.661000009626 29000000.046000000089 48000000.000000000000 20399857.769000049680 60274.873744261 2023-11-26T20:58:11.504162+00:00 20000076.664999991655 28999999.978999968618 47999999.997999906540 20399857.567999958992 60274.873756044 2023-11-26T20:58:12.522184+00:00 20000076.659000009298 29000000.000000000000 48000000.041000008583 20399857.689000010490 60274.873767465 2023-11-26T20:58:13.508958+00:00 20000076.662999991328 28999999.990999940783 47999999.913999997079 20399857.838999990374 60274.873779067 2023-11-26T20:58:14.511358+00:00 20000076.657999988645 29000000.003000020981 48000000.047000013292 20399857.732999980450 60274.873790668 2023-11-26T20:58:15.513757+00:00 20000076.664000000805 29000000.009999990463 48000000.008999988437 20399857.858000040054 60274.873802270 2023-11-26T20:58:16.516160+00:00 20000076.662000030279 28999999.979000091553 48000000.015000022948 20399857.417999979109 60274.873813692 2023-11-26T20:58:17.502930+00:00 20000076.662000000477 29000000.019999980927 47999999.999999970198 20399857.509000059217 60274.873825293 2023-11-26T20:58:18.505320+00:00 20000076.659999970347 28999999.975999951363 47999999.969000041485 20399857.660999890417 60274.873836895 2023-11-26T20:58:19.507715+00:00 20000076.663999971002 29000000.006000038236 47999999.993999958038 20399857.650000099093 60274.873848496 2023-11-26T20:58:20.510110+00:00 20000076.660000029951 29000000.004000000656 48000000.013999998569 20399857.793999910355 60274.873860098 2023-11-26T20:58:21.512510+00:00 20000076.661000009626 29000000.000999998301 48000000.013999998569 20399857.952000018209 60274.873871700 2023-11-26T20:58:22.514907+00:00 20000076.663999971002 29000000.040000010282 48000000.003000020981 20399858.001000050455 60274.873883302 2023-11-26T20:58:23.517298+00:00 20000076.659000039101 28999999.959999989718 48000000.020999968052 20399857.980000019073 60274.873894723 2023-11-26T20:58:24.504063+00:00 20000076.662000000477 29000000.017999991775 47999999.951000086963 20399858.108999971300 60274.873906325 2023-11-26T20:58:25.506458+00:00 20000076.662000000477 28999999.982000019401 47999999.990999937057 20399858.092000011355 60274.873917927 2023-11-26T20:58:26.508854+00:00 20000076.660999950022 29000000.010999981314 48000000.052999973297 20399857.833999991417 60274.873929529 2023-11-26T20:58:27.511256+00:00 20000076.660000029951 28999999.986000001431 47999999.962000012398 20399858.055999990553 60274.873940949 2023-11-26T20:58:28.498036+00:00 20000076.662000000477 29000000.004999998957 48000000.074000000954 20399857.878999948502 60274.873952732 2023-11-26T20:58:29.516053+00:00 20000076.661000009626 28999999.998000029474 47999999.955000042915 20399858.364000078291 60274.873964339 2023-11-26T20:58:30.518946+00:00 20000076.662999991328 28999999.996999979019 48000000.024999983609 20399858.001999970526 60274.873975761 2023-11-26T20:58:31.505719+00:00 20000076.662999991328 29000000.021000031382 47999999.996999979019 20399857.889999989420 60274.873987362 2023-11-26T20:58:32.508110+00:00 20000076.659000039101 28999999.974999960512 47999999.909999966621 20399858.126000050455 60274.873998964 2023-11-26T20:58:33.510507+00:00 20000076.661000009626 28999999.991000000387 47999999.991000063717 20399858.050999999046 60274.874010566 2023-11-26T20:58:34.512906+00:00 20000076.662999991328 29000000.032999988645 48000000.131999969482 20399858.653000000864 60274.874021987 2023-11-26T20:58:35.499684+00:00 20000076.659999970347 28999999.962999999523 47999999.871000006795 20399858.352000001818 60274.874033770 2023-11-26T20:58:36.517696+00:00 20000076.662999991328 29000000.022000011057 48000000.056999996305 20399858.151999950409 60274.874045190 2023-11-26T20:58:37.504472+00:00 20000076.662000060081 28999999.998000029474 48000000.025000013411 20399858.491999980062 60274.874056792 2023-11-26T20:58:38.506868+00:00 20000076.661999940872 28999999.990000009537 47999999.962999999523 20399858.049000021070 60274.874068575 2023-11-26T20:58:39.524882+00:00 20000076.659999970347 29000000.036000009626 47999999.972000002861 20399858.223000049591 60274.874079996 2023-11-26T20:58:40.511659+00:00 20000076.661000009626 28999999.970999959856 48000000.086000002921 20399858.174999948591 60274.874091598 2023-11-26T20:58:41.514057+00:00 20000076.661000009626 28999999.996999979019 47999999.920999996364 20399858.326000001281 60274.874103019 2023-11-26T20:58:42.500831+00:00 20000076.662999991328 29000000.012000080198 48000000.032999992371 20399858.565999999642 60274.874114802 2023-11-26T20:58:43.518849+00:00 20000076.662999991328 29000000.020999908447 48000000.027000010014 20399858.188999999315 60274.874126222 2023-11-26T20:58:44.505613+00:00 20000076.657999988645 28999999.979000091553 47999999.974999956787 20399858.249999988824 60274.874137824 2023-11-26T20:58:45.508002+00:00 20000076.665000081062 28999999.996999979019 47999999.957999996841 20399858.405000001192 60274.874149426 2023-11-26T20:58:46.510394+00:00 20000076.661000009626 28999999.977000001818 48000000.027999997139 20399858.593000009656 60274.874161028 2023-11-26T20:58:47.512791+00:00 20000076.661000009626 29000000.019999980927 48000000.047999978065 20399858.688999999315 60274.874172629 2023-11-26T20:58:48.515186+00:00 20000076.663999918848 29000000.031000021845 47999999.974000096321 20399858.657000008970 60274.874184156 2023-11-26T20:58:49.511077+00:00 20000076.659000039101 28999999.975999951363 48000000.005000002682 20399858.710000008345 60274.874195833 2023-11-26T20:58:50.519975+00:00 20000076.662999991328 29000000.016000028700 48000000.024999983609 20399858.767999980599 60274.874207179 2023-11-26T20:58:51.500242+00:00 20000076.661999940872 28999999.988999959081 47999999.916999943554 20399858.851000010967 60274.874218961 2023-11-26T20:58:52.518264+00:00 20000076.660000089556 29000000.008000019938 48000000.057000041008 20399858.845999989659 60274.874230382 2023-11-26T20:58:53.505032+00:00 20000076.662999991328 28999999.958999991417 48000000.024999983609 20399858.896000001580 60274.874241984 2023-11-26T20:58:54.507424+00:00 20000076.659999970347 29000000.021000031382 47999999.906000018120 20399859.231000009924 60274.874253586 2023-11-26T20:58:55.509820+00:00 20000076.662999991328 29000000.034999970347 48000000.118999958038 20399858.963999990374 60274.874265187 2023-11-26T20:58:56.512216+00:00 20000076.660000089556 28999999.958999991417 47999999.956000089645 20399859.403000000864 60274.874276789 2023-11-26T20:58:57.514615+00:00 20000076.660999998450 29000000.000999998301 48000000.010999917984 20399858.900000039488 60274.874288211 2023-11-26T20:58:58.501384+00:00 20000076.662000000477 28999999.995999988168 47999999.989000000060 20399859.371999979019 60274.874299993 2023-11-26T20:58:59.519402+00:00 20000076.661999989301 29000000.035000011325 48000000.013999983668 20399859.372000038624 60274.874311414 2023-11-26T20:59:00.506174+00:00 20000076.664000000805 28999999.984999999404 47999999.950000017881 20399859.478999968618 60274.874323016 2023-11-26T20:59:01.508570+00:00 20000076.658000010997 29000000.004999980330 48000000.023999989033 20399859.415000021458 60274.874334618 2023-11-26T20:59:02.510970+00:00 20000076.662999991328 28999999.996000021696 48000000.001000016928 20399859.133999999613 60274.874346220 2023-11-26T20:59:03.513378+00:00 20000076.661000009626 28999999.998999979347 47999999.962999999523 20399859.271999958903 60274.874357641 2023-11-26T20:59:04.500152+00:00 20000076.660000000149 29000000.017000019550 48000000.060999989510 20399859.077000018209 60274.874369242 2023-11-26T20:59:05.502544+00:00 20000076.664000000805 28999999.977999988943 47999999.948000006378 20399859.109000030905 60274.874381025 2023-11-26T20:59:06.520557+00:00 20000076.660000000149 28999999.985000010580 48000000.037999987602 20399859.168999969959 60274.874392446 2023-11-26T20:59:07.507333+00:00 20000076.662000000477 29000000.019999980927 47999999.975000016391 20399859.146000031382 60274.874404048 2023-11-26T20:59:08.509730+00:00 20000076.660000000149 28999999.991999980062 47999999.967000007629 20399859.250000000000 60274.874415650 2023-11-26T20:59:09.512119+00:00 20000076.663000021130 29000000.008000019938 48000000.062999956310 20399859.406000021845 60274.874427252 2023-11-26T20:59:10.514516+00:00 20000076.662000000477 29000000.007000029087 47999999.950999982655 20399859.286000009626 60274.874438672 2023-11-26T20:59:11.501293+00:00 20000076.662999991328 28999999.977999988943 48000000.016000032425 20399859.105999950320 60274.874450274 2023-11-26T20:59:12.503686+00:00 20000076.657999988645 29000000.037000000477 48000000.001999966800 20399859.337999939919 60274.874461876 2023-11-26T20:59:13.506079+00:00 20000076.666999999434 28999999.989000018686 48000000.009999990463 20399858.753000020981 60274.874473478 2023-11-26T20:59:14.508478+00:00 20000076.657000008970 28999999.991000000387 48000000.097000002861 20399859.221000079066 60274.874485080 2023-11-26T20:59:15.510871+00:00 20000076.662999991328 28999999.995999928564 47999999.911000013351 20399859.235000010580 60274.874496682 2023-11-26T20:59:16.513268+00:00 20000076.664000030607 29000000.030000090599 48000000.003000020981 20399859.322999950498 60274.874508283 2023-11-26T20:59:17.515667+00:00 20000076.657999988645 28999999.962999939919 48000000.027999997139 20399859.575000051409 60274.874519704 2023-11-26T20:59:18.502437+00:00 20000076.663999971002 28999999.988999959081 47999999.911000013351 20399859.513999938965 60274.874531487 2023-11-26T20:59:19.520445+00:00 20000076.659000039101 29000000.004999998957 48000000.013000011444 20399859.435999989510 60274.874542908 2023-11-26T20:59:20.507213+00:00 20000076.662000000477 29000000.003000020981 48000000.068000003695 20399859.207000020891 60274.874554509 2023-11-26T20:59:21.509608+00:00 20000076.662999991328 29000000.009000059217 47999999.979000002146 20399859.394000049680 60274.874565931 2023-11-26T20:59:22.496387+00:00 20000076.658999979496 28999999.986999988556 47999999.985999986529 20399859.549999948591 60274.874577713 2023-11-26T20:59:23.514408+00:00 20000076.662000000477 29000000.003999948502 47999999.980000019073 20399859.129999998957 60274.874589315 2023-11-26T20:59:24.516802+00:00 20000076.662000060081 29000000.028000000864 48000000.045999996364 20399859.462000008672 60274.874600735 2023-11-26T20:59:25.503567+00:00 20000076.663999918848 28999999.970000028610 47999999.952999979258 20399859.485000010580 60274.874612519 2023-11-26T20:59:26.521583+00:00 20000076.660000089556 29000000.024000048637 48000000.019999980927 20399859.367999911308 60274.874623939 2023-11-26T20:59:27.508353+00:00 20000076.661999940872 28999999.991999980062 47999999.989000022411 20399859.594000101089 60274.874635541 2023-11-26T20:59:28.510746+00:00 20000076.659999970347 29000000.014999989420 47999999.986000001431 20399859.401999950409 60274.874647067 2023-11-26T20:59:29.506637+00:00 20000076.662000060081 28999999.991999980062 48000000.044000029564 20399859.774000048637 60274.874658745 2023-11-26T20:59:30.515536+00:00 20000076.662999991328 28999999.991000059992 48000000.008000023663 20399859.737999919802 60274.874670090 2023-11-26T20:59:31.495807+00:00 20000076.659000039101 28999999.990999940783 47999999.975999951363 20399859.884000059217 60274.874681873 2023-11-26T20:59:32.513823+00:00 20000076.662999991328 29000000.018000010401 47999999.998000033200 20399859.565999981016 60274.874693550 2023-11-26T20:59:33.522720+00:00 20000076.661999940872 28999999.988999959081 48000000.005000002682 20399859.733999971300 60274.874704896 2023-11-26T20:59:34.502983+00:00 20000076.664000030607 28999999.986000001431 47999999.947000026703 20399860.050000000745 60274.874716678 2023-11-26T20:59:35.521003+00:00 20000076.656999949366 29000000.003999989480 48000000.013000011444 20399860.304000001401 60274.874728099 2023-11-26T20:59:36.507777+00:00 20000076.662999991328 29000000.011000011116 48000000.072999946773 20399860.208000000566 60274.874739701 2023-11-26T20:59:37.510169+00:00 20000076.662000060081 28999999.995999988168 47999999.988999962807 20399860.324000000954 60274.874751122 2023-11-26T20:59:38.496945+00:00 20000076.661000009626 28999999.994000021368 47999999.939000010490 20399860.311000000685 60274.874762905 2023-11-26T20:59:39.514963+00:00 20000076.661000009626 29000000.018999990076 48000000.064000010490 20399859.977999988943 60274.874774326 2023-11-26T20:59:40.501743+00:00 20000076.663999918848 28999999.997999999672 47999999.929000020027 20399860.322000030428 60274.874785928 2023-11-26T20:59:41.504139+00:00 20000076.659000039101 29000000.008999999613 48000000.079000003636 20399859.922999981791 60274.874797710 2023-11-26T20:59:42.522148+00:00 20000076.662999991328 28999999.967999961227 47999999.969999998808 20399860.152000010014 60274.874809131 2023-11-26T20:59:43.508924+00:00 20000076.661000009626 29000000.005000051111 47999999.949000008404 20399860.094999998808 60274.874820733 2023-11-26T20:59:44.511323+00:00 20000076.661000009626 29000000.000999990851 48000000.016000002623 20399860.302000019699 60274.874832154 2023-11-26T20:59:45.498093+00:00 20000076.661000009626 29000000.015999969095 48000000.005999982357 20399860.150999989361 60274.874843936 2023-11-26T20:59:46.516109+00:00 20000076.664000030607 28999999.980000019073 48000000.004000008106 20399860.214000020176 60274.874855357 2023-11-26T20:59:47.502879+00:00 20000076.659999970347 28999999.992999970913 47999999.954999983311 20399860.495999988168 60274.874866959 2023-11-26T20:59:48.505263+00:00 20000076.661000009626 29000000.022000011057 48000000.048000037670 20399860.102999988943 60274.874878561 2023-11-26T20:59:49.507657+00:00 20000076.661999940872 28999999.998000029474 48000000.010999977589 20399860.028000000864 60274.874890163 2023-11-26T20:59:50.510055+00:00 20000076.662999991328 29000000.011999960989 48000000.019999980927 20399860.452000018209 60274.874901765 2023-11-26T20:59:51.512448+00:00 20000076.660000000149 28999999.987000048161 47999999.990999996662 20399859.924999948591 60274.874913367 2023-11-26T20:59:52.514847+00:00 20000076.662999998778 28999999.990999940783 47999999.988000042737 20399860.538000050932 60274.874924968 2023-11-26T20:59:53.517240+00:00 20000076.662000000477 29000000.004000071436 47999999.999999940395 20399860.228999968618 60274.874936389 2023-11-26T20:59:54.504014+00:00 20000076.660000000149 28999999.990999940783 47999999.955000042915 20399860.292999979109 60274.874947991 2023-11-26T20:59:55.506406+00:00 20000076.662000000477 29000000.014999989420 48000000.069000013173 20399861.050000008196 60274.874959593 2023-11-26T20:59:56.508798+00:00 20000076.660000000149 28999999.990000009537 47999999.957999937236 20399860.719000041485 60274.874971195 2023-11-26T20:59:57.511205+00:00 20000076.662000000477 29000000.024999979883 48000000.023000001907 20399860.879999998957 60274.874982615 2023-11-26T20:59:58.497980+00:00 20000076.663000021130 28999999.983000040054 48000000.010000109673 20399860.729999959469 60274.874994398 2023-11-26T20:59:59.515991+00:00 20000076.660999979824 28999999.977000001818 47999999.946999907494 20399860.977999988943 60274.875006000 2023-11-26T21:00:00.518369+00:00 20000076.662999991328 29000000.008000019938 48000000.039000026882 20399861.059000018984 60274.875017421 2023-11-26T21:00:01.505148+00:00 20000076.657000008970 29000000.019000049680 48000000.031999953091 20399860.624000068754 60274.875029022 2023-11-26T21:00:02.507544+00:00 20000076.666000008583 29000000.006999969482 48000000.008000023663 20399860.977000001818 60274.875040624 2023-11-26T21:00:03.509939+00:00 20000076.660000000149 28999999.982999920845 47999999.958999991417 20399860.899999979883 60274.875052226 2023-11-26T21:00:04.512324+00:00 20000076.661000009626 28999999.996000051498 48000000.040000081062 20399860.758000019938 60274.875063647 2023-11-26T21:00:05.499088+00:00 20000076.662000000477 28999999.988000039011 47999999.914999991655 20399860.996999979019 60274.875075430 2023-11-26T21:00:06.517118+00:00 20000076.662000000477 29000000.032999988645 48000000.065999999642 20399860.953999999911 60274.875086850 2023-11-26T21:00:07.503886+00:00 20000076.662999991328 28999999.990000009537 48000000.019000008702 20399860.796999931335 60274.875098452 2023-11-26T21:00:08.506277+00:00 20000076.661000009626 29000000.000000000000 47999999.976000010967 20399860.484000090510 60274.875110054 2023-11-26T21:00:09.508672+00:00 20000076.661000009626 28999999.993999961764 48000000.022999972105 20399861.018000010401 60274.875121656 2023-11-26T21:00:10.511067+00:00 20000076.660999950022 28999999.991999980062 47999999.921999990940 20399860.740000009537 60274.875133258 2023-11-26T21:00:11.513472+00:00 20000076.663000050932 29000000.043999999762 48000000.049000017345 20399860.909999970347 60274.875144784 2023-11-26T21:00:12.509360+00:00 20000076.660999950022 28999999.973000001162 47999999.992999970913 20399860.447000030428 60274.875156461 2023-11-26T21:00:13.518263+00:00 20000076.661000009626 28999999.988999988884 47999999.979000031948 20399860.919999960810 60274.875167807 2023-11-26T21:00:14.498528+00:00 20000076.661000009626 29000000.021999999881 48000000.047999978065 20399861.217999938875 60274.875179590 2023-11-26T21:00:15.516543+00:00 20000076.661000009626 28999999.985000010580 47999999.989000022411 20399861.197000030428 60274.875191011 2023-11-26T21:00:16.503316+00:00 20000076.661000009626 29000000.000999990851 48000000.009999990463 20399860.805999990553 60274.875202612 2023-11-26T21:00:17.505712+00:00 20000076.661000009626 28999999.997000008821 47999999.993000030518 20399861.564000010490 60274.875214395 2023-11-26T21:00:18.523734+00:00 20000076.662999991328 29000000.008999999613 47999999.990000009537 20399861.879000071436 60274.875225816 2023-11-26T21:00:19.510507+00:00 20000076.661000009626 28999999.990000009537 47999999.982999920845 20399861.490999940783 60274.875237418 2023-11-26T21:00:20.512903+00:00 20000076.661999940872 29000000.028999980539 48000000.047000050545 20399862.014000058174 60274.875248839 2023-11-26T21:00:21.499682+00:00 20000076.662999991328 28999999.987999979407 47999999.976999998093 20399861.486999988556 60274.875260621 2023-11-26T21:00:22.517700+00:00 20000076.659999970347 29000000.006000038236 48000000.018000006676 20399861.733999971300 60274.875272043 2023-11-26T21:00:23.504471+00:00 20000076.663000110537 28999999.961999949068 47999999.986999988556 20399861.919000029564 60274.875283645 2023-11-26T21:00:24.506863+00:00 20000076.660999890417 29000000.007000029087 47999999.960999973118 20399861.824999928474 60274.875295246 2023-11-26T21:00:25.509261+00:00 20000076.662000060081 29000000.013000011444 48000000.060999989510 20399861.137000080198 60274.875306848 2023-11-26T21:00:26.511663+00:00 20000076.661999940872 28999999.997999969870 47999999.949000000954 20399861.074999928474 60274.875318450 2023-11-26T21:00:27.514060+00:00 20000076.662000060081 28999999.991000000387 47999999.979000002146 20399861.469000000507 60274.875329871 2023-11-26T21:00:28.500837+00:00 20000076.659999970347 29000000.032999988645 48000000.008000001311 20399861.519999999553 60274.875341653 2023-11-26T21:00:29.518855+00:00 20000076.662000060081 28999999.987000048161 48000000.020999997854 20399861.190999999642 60274.875353075 2023-11-26T21:00:30.505626+00:00 20000076.661000009626 28999999.978999968618 47999999.967000007629 20399860.834000010043 60274.875364676 2023-11-26T21:00:31.508022+00:00 20000076.662999991328 28999999.998999949545 48000000.045999996364 20399861.653000000864 60274.875376278 2023-11-26T21:00:32.510416+00:00 20000076.658999919891 29000000.022000070661 47999999.999999970198 20399862.059000000358 60274.875387880 2023-11-26T21:00:33.512811+00:00 20000076.663000110537 28999999.993000030518 47999999.994000017643 20399861.498999979347 60274.875399301 2023-11-26T21:00:34.499590+00:00 20000076.661999940872 29000000.002999901772 47999999.972999989986 20399861.526000019163 60274.875410903 2023-11-26T21:00:35.501987+00:00 20000076.659999970347 28999999.992000099272 47999999.991999976337 20399862.098999980837 60274.875422685 2023-11-26T21:00:36.519997+00:00 20000076.662000060081 28999999.995999928564 48000000.007000029087 20399861.704000029713 60274.875434106 2023-11-26T21:00:37.506769+00:00 20000076.661999940872 28999999.996999979019 48000000.030000030994 20399861.943999979645 60274.875445708 2023-11-26T21:00:38.509164+00:00 20000076.662000060081 29000000.026000019163 47999999.976999998093 20399861.867000009865 60274.875457310 2023-11-26T21:00:39.511565+00:00 20000076.661000009626 28999999.968000050634 47999999.981999993324 20399862.204000029713 60274.875468912 2023-11-26T21:00:40.513964+00:00 20000076.662999991328 29000000.018000010401 48000000.003999948502 20399861.963999990374 60274.875480332 2023-11-26T21:00:41.500740+00:00 20000076.661000009626 29000000.005999919027 48000000.034000039101 20399862.069000009447 60274.875491934 2023-11-26T21:00:42.503132+00:00 20000076.659999970347 28999999.968999978155 47999999.962000012398 20399862.150999959558 60274.875503536 2023-11-26T21:00:43.505531+00:00 20000076.661000009626 29000000.021000031382 48000000.023000001907 20399861.761000040919 60274.875515138 2023-11-26T21:00:44.507932+00:00 20000076.662999998778 28999999.999000068754 47999999.991999976337 20399861.662999991328 60274.875526740 2023-11-26T21:00:45.510319+00:00 20000076.660999998450 28999999.998999949545 48000000.072999946773 20399862.031000021845 60274.875538342 2023-11-26T21:00:46.512710+00:00 20000076.664999999106 29000000.003999948502 47999999.932000041008 20399861.942999958992 60274.875549943 2023-11-26T21:00:47.515112+00:00 20000076.660000000149 29000000.003000020981 48000000.032999992371 20399862.086000028998 60274.875561364 2023-11-26T21:00:48.501879+00:00 20000076.660000011325 28999999.973000001162 47999999.963000059128 20399862.000000000000 60274.875573147 2023-11-26T21:00:49.519888+00:00 20000076.662000000477 29000000.026000011712 48000000.004000000656 20399861.953999999911 60274.875584568 2023-11-26T21:00:50.506656+00:00 20000076.660999979824 28999999.980999991298 48000000.005000002682 20399861.855000019073 60274.875596169 2023-11-26T21:00:51.509050+00:00 20000076.664000000805 28999999.986999999732 48000000.007999986410 20399861.645999971777 60274.875607696 2023-11-26T21:00:52.504939+00:00 20000076.661000009626 29000000.043000001460 48000000.023000001907 20399861.850999951363 60274.875619373 2023-11-26T21:00:53.513842+00:00 20000076.658999979496 28999999.974999990314 48000000.036000013351 20399861.863000039011 60274.875630719 2023-11-26T21:00:54.494107+00:00 20000076.661000009626 29000000.008000019938 47999999.910999983549 20399861.971000079066 60274.875642501 2023-11-26T21:00:55.512119+00:00 20000076.664000000805 29000000.022999998182 48000000.018000006676 20399861.772999998182 60274.875654179 2023-11-26T21:00:56.521019+00:00 20000076.660000000149 28999999.991999980062 48000000.026000022888 20399861.965999960899 60274.875665524 2023-11-26T21:00:57.501283+00:00 20000076.664000000805 28999999.990000009537 47999999.981000013649 20399862.243999961764 60274.875677307 2023-11-26T21:00:58.519293+00:00 20000076.659999970347 28999999.996999979019 48000000.062999956310 20399862.116000059992 60274.875688727 2023-11-26T21:00:59.506069+00:00 20000076.662000000477 28999999.999000009149 47999999.917999982834 20399861.539999961853 60274.875700329 2023-11-26T21:01:00.508469+00:00 20000076.661000009626 29000000.007000029087 48000000.055000066757 20399861.733000040054 60274.875711751 2023-11-26T21:01:01.495249+00:00 20000076.660000029951 28999999.993999961764 47999999.918999910355 20399862.149999979883 60274.875723533 2023-11-26T21:01:02.513260+00:00 20000076.661000009626 29000000.009999990463 48000000.110000006855 20399861.924000021070 60274.875735135 2023-11-26T21:01:03.515653+00:00 20000076.662000000477 28999999.990000009537 47999999.879000067711 20399862.526999950409 60274.875746556 2023-11-26T21:01:04.502428+00:00 20000076.662000000477 28999999.988000039011 48000000.042999982834 20399862.455000039190 60274.875758339 2023-11-26T21:01:05.520444+00:00 20000076.663999971002 29000000.000999990851 47999999.996999979019 20399862.301999930292 60274.875769760 2023-11-26T21:01:06.507218+00:00 20000076.661000009626 29000000.012000020593 48000000.023000001907 20399862.555000070482 60274.875781361 2023-11-26T21:01:07.509612+00:00 20000076.659999970347 29000000.000000000000 48000000.003000020981 20399862.800999999046 60274.875792782 2023-11-26T21:01:08.496393+00:00 20000076.663000050932 28999999.985000010580 47999999.981999993324 20399862.753000020981 60274.875804565 2023-11-26T21:01:09.514405+00:00 20000076.659999970347 29000000.000999931246 48000000.011999957263 20399862.667999979109 60274.875815986 2023-11-26T21:01:10.501171+00:00 20000076.661000009626 29000000.022999998182 47999999.954000003636 20399862.684999939054 60274.875827588 2023-11-26T21:01:11.503564+00:00 20000076.662999991328 28999999.978000041097 48000000.004000067711 20399862.430000070482 60274.875839370 2023-11-26T21:01:12.521579+00:00 20000076.659000039101 29000000.016999959946 48000000.027000002563 20399862.552999969572 60274.875850791 2023-11-26T21:01:13.508351+00:00 20000076.664999961853 28999999.994000080973 48000000.010999992490 20399862.325999978930 60274.875862393 2023-11-26T21:01:14.510747+00:00 20000076.659999970347 29000000.013999938965 48000000.025000013411 20399862.565000060946 60274.875873814 2023-11-26T21:01:15.497525+00:00 20000076.661000009626 28999999.985000010580 48000000.009999990463 20399862.381999969482 60274.875885596 2023-11-26T21:01:16.515533+00:00 20000076.662999991328 29000000.006999969482 47999999.999000012875 20399862.600999951363 60274.875897017 2023-11-26T21:01:17.502305+00:00 20000076.662000060081 29000000.000000000000 48000000.005999982357 20399862.878000020981 60274.875908619 2023-11-26T21:01:18.504704+00:00 20000076.659999970347 28999999.981999989599 47999999.962000012398 20399862.537999991328 60274.875920221 2023-11-26T21:01:19.507097+00:00 20000076.661000009626 29000000.014999989420 47999999.985000006855 20399862.576000001281 60274.875931823 2023-11-26T21:01:20.509488+00:00 20000076.661000009626 28999999.998000029474 47999999.965999960899 20399862.701999999583 60274.875943244 2023-11-26T21:01:21.496267+00:00 20000076.661999940872 28999999.971999999136 48000000.017000019550 20399862.682000000030 60274.875955027 2023-11-26T21:01:22.514291+00:00 20000076.662000060081 29000000.034000039101 48000000.033999979496 20399862.771000009030 60274.875966628 2023-11-26T21:01:23.516686+00:00 20000076.664000030607 29000000.003000020981 47999999.960000038147 20399862.775999989361 60274.875978049 2023-11-26T21:01:24.503456+00:00 20000076.658999919891 28999999.982999920845 48000000.054999947548 20399863.131999999285 60274.875989651 2023-11-26T21:01:25.505854+00:00 20000076.661000009626 29000000.008999999613 47999999.991999976337 20399862.780000001192 60274.876001253 2023-11-26T21:01:26.508248+00:00 20000076.664000030607 29000000.011000011116 47999999.986000061035 20399863.333000000566 60274.876012855 2023-11-26T21:01:27.510642+00:00 20000076.658999919891 28999999.977000001818 48000000.016000032425 20399862.761999990791 60274.876024276 2023-11-26T21:01:28.497417+00:00 20000076.662000060081 28999999.997999999672 47999999.962999939919 20399862.856999989599 60274.876036058 2023-11-26T21:01:29.515439+00:00 20000076.661000009626 29000000.008999999613 48000000.014000058174 20399863.127000000328 60274.876047479 2023-11-26T21:01:30.502211+00:00 20000076.661000009626 28999999.997000008821 48000000.027999997139 20399863.302000019699 60274.876059081 2023-11-26T21:01:31.504608+00:00 20000076.667999979109 29000000.015999969095 47999999.968999981880 20399863.090999990702 60274.876070683 2023-11-26T21:01:32.507000+00:00 20000076.657999988645 28999999.996000021696 48000000.013000011444 20399863.147999998182 60274.876082285 2023-11-26T21:01:33.509396+00:00 20000076.659999970347 29000000.016999989748 48000000.044000029564 20399862.893000010401 60274.876093886 2023-11-26T21:01:34.511793+00:00 20000076.662000060081 28999999.986999988556 48000000.001000002027 20399863.203999999911 60274.876105413 2023-11-26T21:01:35.507680+00:00 20000076.661999940872 28999999.977000001818 48000000.012000001967 20399862.958999991417 60274.876117090 2023-11-26T21:01:36.516585+00:00 20000076.660000089556 29000000.018999990076 47999999.984999977052 20399862.588999990374 60274.876128436 2023-11-26T21:01:37.496856+00:00 20000076.663999918848 28999999.977000001818 47999999.930000007153 20399862.726000010967 60274.876140218 2023-11-26T21:01:38.514869+00:00 20000076.659000001848 28999999.995000001043 47999999.997000008821 20399863.408999979496 60274.876151639 2023-11-26T21:01:39.501634+00:00 20000076.662000000477 29000000.031000021845 48000000.038999967277 20399862.943000018597 60274.876163241 2023-11-26T21:01:40.504030+00:00 20000076.662000000477 28999999.991999980062 47999999.967000007629 20399862.866000000387 60274.876174843 2023-11-26T21:01:41.506425+00:00 20000076.660999998450 28999999.986999988556 48000000.028999976814 20399863.424000021070 60274.876186444 2023-11-26T21:01:42.508817+00:00 20000076.660999998450 29000000.015000049025 47999999.967000007629 20399863.133999999613 60274.876198046 2023-11-26T21:01:43.511215+00:00 20000076.662999998778 29000000.009999930859 48000000.015000052750 20399863.044999960810 60274.876209468 2023-11-26T21:01:44.497988+00:00 20000076.660000000149 28999999.990000009537 48000000.025999963284 20399863.367000039667 60274.876221250 2023-11-26T21:01:45.516001+00:00 20000076.662000000477 29000000.000000000000 47999999.976999998093 20399863.182999968529 60274.876232671 2023-11-26T21:01:46.502770+00:00 20000076.664999991655 28999999.988000039011 48000000.021000027657 20399863.427000049502 60274.876244273 2023-11-26T21:01:47.505162+00:00 20000076.661000009626 29000000.016000028700 47999999.991999976337 20399863.554000020027 60274.876255694 2023-11-26T21:01:48.491937+00:00 20000076.657999988645 28999999.987999919802 47999999.990000009537 20399863.270999908447 60274.876267476 2023-11-26T21:01:49.509954+00:00 20000076.663000021130 28999999.990000009537 48000000.050999999046 20399863.272000070661 60274.876279078 2023-11-26T21:01:50.512355+00:00 20000076.661000009626 29000000.043000098318 47999999.978999972343 20399863.332999940962 60274.876290499 2023-11-26T21:01:51.499122+00:00 20000076.662000000477 28999999.996999979019 47999999.976000070572 20399863.567000031471 60274.876302281 2023-11-26T21:01:52.517132+00:00 20000076.662000000477 29000000.001999970526 48000000.064999938011 20399863.325999978930 60274.876313703 2023-11-26T21:01:53.503907+00:00 20000076.662999991328 28999999.986999988556 47999999.975000016391 20399863.386999960989 60274.876325305 2023-11-26T21:01:54.506297+00:00 20000076.658999979496 29000000.001999970526 47999999.976999998093 20399863.245000001043 60274.876336906 2023-11-26T21:01:55.508689+00:00 20000076.665000021458 28999999.996000051498 47999999.972000002861 20399863.226000070572 60274.876348508 2023-11-26T21:01:56.511083+00:00 20000076.663999971002 29000000.005999919027 48000000.054000020027 20399863.442999958992 60274.876359929 2023-11-26T21:01:57.497865+00:00 20000076.656000021845 29000000.000000000000 48000000.012999996543 20399863.669000029564 60274.876371531 2023-11-26T21:01:58.500256+00:00 20000076.662999991328 28999999.983000040054 47999999.983000002801 20399863.291000008583 60274.876383313 2023-11-26T21:01:59.518267+00:00 20000076.658999979496 29000000.016000028700 47999999.961000002921 20399863.350999951363 60274.876394734 2023-11-26T21:02:00.505031+00:00 20000076.663000050932 28999999.978999968618 47999999.945000022650 20399863.682999968529 60274.876406336 2023-11-26T21:02:01.507427+00:00 20000076.660999950022 29000000.019000049680 48000000.072999976575 20399863.359000090510 60274.876417938 2023-11-26T21:02:02.509816+00:00 20000076.661000009626 28999999.988000001758 47999999.968999981880 20399863.458999991417 60274.876429540 2023-11-26T21:02:03.512216+00:00 20000076.664000030607 28999999.995999988168 47999999.990999996662 20399863.263000011444 60274.876440960 2023-11-26T21:02:04.498990+00:00 20000076.661000009626 29000000.008999999613 47999999.982000052929 20399863.622999910265 60274.876452562 2023-11-26T21:02:05.501378+00:00 20000076.661999940872 28999999.971000000834 48000000.015999972820 20399863.577000018209 60274.876464164 2023-11-26T21:02:06.503770+00:00 20000076.662999991328 29000000.034000009298 48000000.092000007629 20399863.605000019073 60274.876475766 2023-11-26T21:02:07.506166+00:00 20000076.659000039101 28999999.981000009924 47999999.950999982655 20399863.644000049680 60274.876487368 2023-11-26T21:02:08.508561+00:00 20000076.661000009626 29000000.000999990851 47999999.973000049591 20399863.578999999911 60274.876498969 2023-11-26T21:02:09.510956+00:00 20000076.662999991328 29000000.021999981254 48000000.016999959946 20399863.676999930292 60274.876510571 2023-11-26T21:02:10.513353+00:00 20000076.659999970347 28999999.978999998420 48000000.009000062943 20399863.747000098228 60274.876521992 2023-11-26T21:02:11.500119+00:00 20000076.661000009626 29000000.017000019550 48000000.025999903679 20399863.581999901682 60274.876533594 2023-11-26T21:02:12.502511+00:00 20000076.664000030607 28999999.973999980837 47999999.945000052452 20399863.585000000894 60274.876545195 2023-11-26T21:02:13.504904+00:00 20000076.661999940872 29000000.012000020593 48000000.041000008583 20399863.725000001490 60274.876556797 2023-11-26T21:02:14.507295+00:00 20000076.657999988645 28999999.981000009924 48000000.003999948502 20399863.912999998778 60274.876568324 2023-11-26T21:02:15.503179+00:00 20000076.665000081062 29000000.029999971390 47999999.950000047684 20399863.759999990463 60274.876580001 2023-11-26T21:02:16.512080+00:00 20000076.661000009626 29000000.004000011832 48000000.045999996364 20399863.738000009209 60274.876591603 2023-11-26T21:02:17.514475+00:00 20000076.662999991328 28999999.998000029474 47999999.949999928474 20399864.028000000864 60274.876603129 2023-11-26T21:02:18.510361+00:00 20000076.658999919891 28999999.996999979019 48000000.059000022709 20399863.969000011683 60274.876614806 2023-11-26T21:02:19.519265+00:00 20000076.666000008583 28999999.994000021368 47999999.932999998331 20399864.109999980778 60274.876626152 2023-11-26T21:02:20.499529+00:00 20000076.657000061125 28999999.995999988168 48000000.070000007749 20399864.643000010401 60274.876637935 2023-11-26T21:02:21.517547+00:00 20000076.664000030607 29000000.006999969482 47999999.940999999642 20399863.851000010967 60274.876649356 2023-11-26T21:02:22.504324+00:00 20000076.659999970347 28999999.995000001043 48000000.009999990463 20399864.002999991179 60274.876660957 2023-11-26T21:02:23.506719+00:00 20000076.662999991328 29000000.028000000864 48000000.050999999046 20399864.435999989510 60274.876672379 2023-11-26T21:02:24.493503+00:00 20000076.661000009626 28999999.968999978155 47999999.993000000715 20399864.526000019163 60274.876684161 2023-11-26T21:02:25.511524+00:00 20000076.659999970347 28999999.989000078291 47999999.971000023186 20399864.059999998659 60274.876695763 2023-11-26T21:02:26.513916+00:00 20000076.661000009626 29000000.002999901772 48000000.006999969482 20399864.037999991328 60274.876707184 2023-11-26T21:02:27.500687+00:00 20000076.661999940872 28999999.998000029474 47999999.986000001431 20399864.436999980360 60274.876718966 2023-11-26T21:02:28.518704+00:00 20000076.661000009626 29000000.004000071436 47999999.973000049591 20399864.703999999911 60274.876730388 2023-11-26T21:02:29.505484+00:00 20000076.660000089556 29000000.008999940008 48000000.054000020027 20399864.595000028610 60274.876741990 2023-11-26T21:02:30.507877+00:00 20000076.661999940872 29000000.001000050455 47999999.945999979973 20399864.954999979585 60274.876753410 2023-11-26T21:02:31.494650+00:00 20000076.664000030607 29000000.000000000000 48000000.027999997139 20399864.304000020027 60274.876765193 2023-11-26T21:02:32.512670+00:00 20000076.662000000477 29000000.003000020981 47999999.960999973118 20399865.028999980539 60274.876776614 2023-11-26T21:02:33.499437+00:00 20000076.660999998450 28999999.987999919802 48000000.052999973297 20399865.138999998569 60274.876788216 2023-11-26T21:02:34.501836+00:00 20000076.660000000149 29000000.009000059217 48000000.018000006676 20399864.888000011444 60274.876799998 2023-11-26T21:02:35.519847+00:00 20000076.662999998778 28999999.988999959081 47999999.948000073433 20399864.865000009537 60274.876811419 2023-11-26T21:02:36.506616+00:00 20000076.662999998778 29000000.014999989420 48000000.054999947548 20399865.312999960035 60274.876823021 2023-11-26T21:02:37.509011+00:00 20000076.658999979496 28999999.999000068754 47999999.993999958038 20399865.168000038713 60274.876834442 2023-11-26T21:02:38.495782+00:00 20000076.662000000477 28999999.988999959081 47999999.923000097275 20399864.934999939054 60274.876846225 2023-11-26T21:02:39.513802+00:00 20000076.662000000477 29000000.004000000656 48000000.067999958992 20399864.417999979109 60274.876857646 2023-11-26T21:02:40.500578+00:00 20000076.661000009626 29000000.017999999225 47999999.972000002861 20399864.950000051409 60274.876869247 2023-11-26T21:02:41.502972+00:00 20000076.662000000477 28999999.975999999791 48000000.020999997854 20399864.909999970347 60274.876880849 2023-11-26T21:02:42.505364+00:00 20000076.660999979824 29000000.021999999881 47999999.987999998033 20399864.963999990374 60274.876892451 2023-11-26T21:02:43.507760+00:00 20000076.663000021130 28999999.988999988884 47999999.991000011563 20399864.719000101089 60274.876904053 2023-11-26T21:02:44.510159+00:00 20000076.659000009298 29000000.011000011116 48000000.064999997616 20399864.924999948591 60274.876915655 2023-11-26T21:02:45.512551+00:00 20000076.664999961853 28999999.992000009865 47999999.907000012696 20399864.970999959856 60274.876927257 2023-11-26T21:02:46.514948+00:00 20000076.657000008970 28999999.997999999672 48000000.025999963284 20399865.319000009447 60274.876938677 2023-11-26T21:02:47.501721+00:00 20000076.663000050932 28999999.986999988556 48000000.035000033677 20399864.698000069708 60274.876950279 2023-11-26T21:02:48.504115+00:00 20000076.662000000477 29000000.003000020981 48000000.017000019550 20399864.471999999136 60274.876961881 2023-11-26T21:02:49.506505+00:00 20000076.662999991328 28999999.995999988168 47999999.993999958038 20399865.167999979109 60274.876973483 2023-11-26T21:02:50.508895+00:00 20000076.659999970347 28999999.999000009149 47999999.930999986827 20399865.417999979109 60274.876984904 2023-11-26T21:02:51.495660+00:00 20000076.664000030607 29000000.019999980927 48000000.066999971867 20399865.105999950320 60274.876996686 2023-11-26T21:02:52.513685+00:00 20000076.659999970347 28999999.991999980062 48000000.002000093460 20399864.856000069529 60274.877008288 2023-11-26T21:02:53.516080+00:00 20000076.660000029951 28999999.994000021368 47999999.931999921799 20399864.646999958903 60274.877019709 2023-11-26T21:02:54.502852+00:00 20000076.662999991328 29000000.013000011444 48000000.065000057220 20399865.365000009537 60274.877031310 2023-11-26T21:02:55.505246+00:00 20000076.661000009626 29000000.001999970526 47999999.937000043690 20399864.818000078201 60274.877042912 2023-11-26T21:02:56.507638+00:00 20000076.661000009626 28999999.977999988943 48000000.025999903679 20399865.204999919981 60274.877054514 2023-11-26T21:02:57.510030+00:00 20000076.662000000477 29000000.000000000000 47999999.949000000954 20399865.629000071436 60274.877066041 2023-11-26T21:02:58.505917+00:00 20000076.661000009626 29000000.032000061125 48000000.050000071526 20399865.014999989420 60274.877077718 2023-11-26T21:02:59.514825+00:00 20000076.663999918848 28999999.978999968618 48000000.005000002682 20399865.352000001818 60274.877089064 2023-11-26T21:03:00.495082+00:00 20000076.659000039101 29000000.008000019938 48000000.026999950409 20399865.186999920756 60274.877100846 2023-11-26T21:03:01.513097+00:00 20000076.664999961853 28999999.986999988556 47999999.962000012398 20399865.086000081152 60274.877112448 2023-11-26T21:03:02.515491+00:00 20000076.659000039101 28999999.981999989599 48000000.005000002682 20399865.253999948502 60274.877123869 2023-11-26T21:03:03.502261+00:00 20000076.659999970347 29000000.029000040144 48000000.024000048637 20399864.897000070661 60274.877135471 2023-11-26T21:03:04.504656+00:00 20000076.662999991328 28999999.984999898821 48000000.005999997258 20399865.267999999225 60274.877147072 2023-11-26T21:03:05.507048+00:00 20000076.662000060081 29000000.009000059217 48000000.035999998450 20399865.210000000894 60274.877158674 2023-11-26T21:03:06.509446+00:00 20000076.659000039101 29000000.003000020981 47999999.879000008106 20399865.111999999732 60274.877170095 2023-11-26T21:03:07.496222+00:00 20000076.663999918848 28999999.998999949545 48000000.141999989748 20399865.190000001341 60274.877181878 2023-11-26T21:03:08.514234+00:00 20000076.662000060081 28999999.981999989599 47999999.949999988079 20399865.596999999136 60274.877193299 2023-11-26T21:03:09.501005+00:00 20000076.659999970347 29000000.009000059217 48000000.005000002682 20399865.819999989122 60274.877204901 2023-11-26T21:03:10.503398+00:00 20000076.662000060081 29000000.014999989420 47999999.979000031948 20399865.839999999851 60274.877216683 2023-11-26T21:03:11.521414+00:00 20000076.662999991328 28999999.998999949545 48000000.014999993145 20399865.962999999523 60274.877228104 2023-11-26T21:03:12.508186+00:00 20000076.661999940872 29000000.001999970526 47999999.919000029564 20399865.409000009298 60274.877239706 2023-11-26T21:03:13.510581+00:00 20000076.659999970347 28999999.990000009537 48000000.101999998093 20399865.512999981642 60274.877251127 2023-11-26T21:03:14.497356+00:00 20000076.663000110537 29000000.019999980927 47999999.921999931335 20399865.637000020593 60274.877262909 2023-11-26T21:03:15.515376+00:00 20000076.659999970347 28999999.959000110626 48000000.016000032425 20399865.160999979824 60274.877274331 2023-11-26T21:03:16.502149+00:00 20000076.662999991328 29000000.022999998182 47999999.973000049591 20399865.800999999046 60274.877285932 2023-11-26T21:03:17.504542+00:00 20000076.661999940872 29000000.010000001639 48000000.097000002861 20399866.098000019789 60274.877297534 2023-11-26T21:03:18.506934+00:00 20000076.660000089556 29000000.004999998957 47999999.974999897182 20399866.066999968141 60274.877309136 2023-11-26T21:03:19.509325+00:00 20000076.659999970347 28999999.986999999732 48000000.034000039101 20399866.136000040919 60274.877320557 2023-11-26T21:03:20.496100+00:00 20000076.664000030607 28999999.988000009209 47999999.904999971390 20399865.888999998569 60274.877332158 2023-11-26T21:03:21.498495+00:00 20000076.661999940872 29000000.028000000864 48000000.013000011444 20399865.725999951363 60274.877343941 2023-11-26T21:03:22.516513+00:00 20000076.660000089556 29000000.000000000000 48000000.087000012398 20399865.929000020027 60274.877355362 2023-11-26T21:03:23.503267+00:00 20000076.661999940872 28999999.979999989271 48000000.003000020981 20399865.869000021368 60274.877366963 2023-11-26T21:03:24.505630+00:00 20000076.662000060081 28999999.992000009865 47999999.973999977112 20399866.059999998659 60274.877378565 2023-11-26T21:03:25.507996+00:00 20000076.662000000477 29000000.014999989420 48000000.008000023663 20399865.974999960512 60274.877390167 2023-11-26T21:03:26.510387+00:00 20000076.662000000477 29000000.003000020981 47999999.951999999583 20399865.671999990940 60274.877401588 2023-11-26T21:03:27.497171+00:00 20000076.660999998450 28999999.996999979019 48000000.042999997735 20399865.468000050634 60274.877413190 2023-11-26T21:03:28.499568+00:00 20000076.660999998450 28999999.990000009537 47999999.967000007629 20399866.185999989510 60274.877424791 2023-11-26T21:03:29.501957+00:00 20000076.662000000477 28999999.994000021368 48000000.002999991179 20399866.074999991804 60274.877436393 2023-11-26T21:03:30.504352+00:00 20000076.662000000477 29000000.004000011832 47999999.987000018358 20399866.071000039577 60274.877447995 2023-11-26T21:03:31.506747+00:00 20000076.660000000149 29000000.002999961376 48000000.033999979496 20399866.138000011444 60274.877459597 2023-11-26T21:03:32.509143+00:00 20000076.663000021130 29000000.021000031382 47999999.971000023186 20399866.290999889374 60274.877471198 2023-11-26T21:03:33.511539+00:00 20000076.660999979824 28999999.983999971300 48000000.005000002682 20399866.055000070482 60274.877482619 2023-11-26T21:03:34.498313+00:00 20000076.661000009626 29000000.006999969482 48000000.063000023365 20399866.373999949545 60274.877494221 2023-11-26T21:03:35.500711+00:00 20000076.662000000477 28999999.996000051498 47999999.939999997616 20399866.669000029564 60274.877505823 2023-11-26T21:03:36.503100+00:00 20000076.660999979824 28999999.991999980062 48000000.003999948502 20399866.883000019938 60274.877517425 2023-11-26T21:03:37.505498+00:00 20000076.662000000477 29000000.013000011444 47999999.989000082016 20399866.815999981016 60274.877528952 2023-11-26T21:03:38.501398+00:00 20000076.662000030279 28999999.973999980837 47999999.937999956310 20399866.345999959856 60274.877540628 2023-11-26T21:03:39.510303+00:00 20000076.659999970347 29000000.019999980927 48000000.050999999046 20399866.080000039190 60274.877552230 2023-11-26T21:03:40.512699+00:00 20000076.662000000477 29000000.003000020981 48000000.027999997139 20399866.429000020027 60274.877563757 2023-11-26T21:03:41.508591+00:00 20000076.662000000477 29000000.001999970526 47999999.988999962807 20399866.620999928564 60274.877575434 2023-11-26T21:03:42.517493+00:00 20000076.662000000477 28999999.989000078291 47999999.925000071526 20399866.202000018209 60274.877586780 2023-11-26T21:03:43.497762+00:00 20000076.658999979496 28999999.987999919802 48000000.062999956310 20399865.883000019938 60274.877598562 2023-11-26T21:03:44.515772+00:00 20000076.664000030607 29000000.024000048637 47999999.981999993324 20399865.738000039011 60274.877609983 2023-11-26T21:03:45.502539+00:00 20000076.658999979496 28999999.986999988556 47999999.985999941826 20399865.766999959946 60274.877621585 2023-11-26T21:03:46.504927+00:00 20000076.662000000477 29000000.006000038236 48000000.013000011444 20399866.322000030428 60274.877633006 2023-11-26T21:03:47.491696+00:00 20000076.662999991328 29000000.001999970526 47999999.986000061035 20399866.455999970436 60274.877644788 2023-11-26T21:03:48.509723+00:00 20000076.661000009626 28999999.981999989599 48000000.017999999225 20399866.172000050545 60274.877656390 2023-11-26T21:03:49.512120+00:00 20000076.662000000477 28999999.995000001043 47999999.983000002801 20399866.092000011355 60274.877667811 2023-11-26T21:03:50.498887+00:00 20000076.662999991328 29000000.024000048637 48000000.014000013471 20399866.133000019938 60274.877679594 2023-11-26T21:03:51.516897+00:00 20000076.657000008970 28999999.972999930382 47999999.995999991894 20399866.305999990553 60274.877691015 2023-11-26T21:03:52.503668+00:00 20000076.664999961853 29000000.045000080019 48000000.041000008583 20399866.358999971300 60274.877702616 2023-11-26T21:03:53.506060+00:00 20000076.662000060081 29000000.003000009805 47999999.962999999523 20399866.671000000089 60274.877714037 2023-11-26T21:03:54.492832+00:00 20000076.661000009626 28999999.950999990106 47999999.959999978542 20399866.296999931335 60274.877725820 2023-11-26T21:03:55.510852+00:00 20000076.659999970347 28999999.998000010848 47999999.986000001431 20399866.266000028700 60274.877737241 2023-11-26T21:03:56.497631+00:00 20000076.662000060081 29000000.024999991059 48000000.027999997139 20399866.437999960035 60274.877748843 2023-11-26T21:03:57.500026+00:00 20000076.659999970347 29000000.006999999285 48000000.092999987304 20399866.210999999195 60274.877760625 2023-11-26T21:03:58.518042+00:00 20000076.662999991328 28999999.991000000387 47999999.950000047684 20399866.730999998748 60274.877772046 2023-11-26T21:03:59.504813+00:00 20000076.662000060081 28999999.999000009149 47999999.943999953568 20399866.600000001490 60274.877783648 2023-11-26T21:04:00.507209+00:00 20000076.661999940872 29000000.004000011832 48000000.054000020027 20399866.319000009447 60274.877795069 2023-11-26T21:04:01.493992+00:00 20000076.661000009626 29000000.030999988317 47999999.983000040054 20399866.624000001699 60274.877806852 2023-11-26T21:04:02.512009+00:00 20000076.664000030607 28999999.975000020117 47999999.990000009537 20399866.743000000715 60274.877818273 2023-11-26T21:04:03.498786+00:00 20000076.658999919891 28999999.980999950320 48000000.054999947548 20399866.418000001460 60274.877829875 2023-11-26T21:04:04.501183+00:00 20000076.662000060081 29000000.002000030130 48000000.005000002682 20399866.367000009865 60274.877841476 2023-11-26T21:04:05.503579+00:00 20000076.661000009626 29000000.012000020593 47999999.965999960899 20399866.420999970287 60274.877853078 2023-11-26T21:04:06.505973+00:00 20000076.662999991328 29000000.005999978632 47999999.942000031471 20399866.346000019461 60274.877864680 2023-11-26T21:04:07.508365+00:00 20000076.661999940872 29000000.004999998957 48000000.075000047684 20399866.977000001818 60274.877876101 2023-11-26T21:04:08.495142+00:00 20000076.660000089556 28999999.991999980062 47999999.926999926567 20399866.335999999195 60274.877887884 2023-11-26T21:04:09.513160+00:00 20000076.660999890417 29000000.009999990463 48000000.066000096500 20399866.295000020415 60274.877899305 2023-11-26T21:04:10.499927+00:00 20000076.662000060081 28999999.965000029653 48000000.048999913037 20399866.522000011057 60274.877910906 2023-11-26T21:04:11.502321+00:00 20000076.661999940872 29000000.027999941260 47999999.990999996662 20399866.453999999911 60274.877922508 2023-11-26T21:04:12.504715+00:00 20000076.660000089556 29000000.008000019938 47999999.932999998331 20399867.007999960333 60274.877934110 2023-11-26T21:04:13.507107+00:00 20000076.662999991328 28999999.970000028610 47999999.947000011802 20399866.868000030518 60274.877945531 2023-11-26T21:04:14.493875+00:00 20000076.664000030607 29000000.026000019163 48000000.037000000477 20399866.796000000089 60274.877957313 2023-11-26T21:04:15.511890+00:00 20000076.656999949366 28999999.983999971300 48000000.038999967277 20399866.657000008970 60274.877968915 2023-11-26T21:04:16.514289+00:00 20000076.662999991328 29000000.006999969482 47999999.983000040054 20399866.427999969572 60274.877980337 2023-11-26T21:04:17.501054+00:00 20000076.662000060081 29000000.000000000000 48000000.025999963284 20399866.718999978155 60274.877991938 2023-11-26T21:04:18.503454+00:00 20000076.660999890417 28999999.974000100046 47999999.952000021935 20399866.763000011444 60274.878003516 2023-11-26T21:04:19.503770+00:00 20000076.662000000477 29000000.018999930471 47999999.991999976337 20399866.934000018984 60274.878015118 2023-11-26T21:04:20.506166+00:00 20000076.660000000149 29000000.004000071436 48000000.042000003159 20399866.703999999911 60274.878026539 2023-11-26T21:04:21.492941+00:00 20000076.664000000805 28999999.984999898821 47999999.998000033200 20399866.580999970436 60274.878038321 2023-11-26T21:04:22.510959+00:00 20000076.662000000477 29000000.030000090599 47999999.981999993324 20399866.983000040054 60274.878049742 2023-11-26T21:04:23.497736+00:00 20000076.662000000477 28999999.995999928564 47999999.990999937057 20399866.916999939829 60274.878061344 2023-11-26T21:04:24.500127+00:00 20000076.660000000149 29000000.001999970526 48000000.059000022709 20399866.786000009626 60274.878073127 2023-11-26T21:04:25.518138+00:00 20000076.664000000805 28999999.953000068665 47999999.981999993324 20399866.644999980927 60274.878084548 2023-11-26T21:04:26.504908+00:00 20000076.660000000149 29000000.049999948591 48000000.017000079155 20399866.547000050545 60274.878096149 2023-11-26T21:04:27.507305+00:00 20000076.662000000477 28999999.989000078291 47999999.960999973118 20399866.266999959946 60274.878107570 2023-11-26T21:04:28.494081+00:00 20000076.659000009298 29000000.024999979883 47999999.993000030518 20399866.785000089556 60274.878119353 2023-11-26T21:04:29.512099+00:00 20000076.663999971002 28999999.982999920845 47999999.987999923527 20399867.087999939919 60274.878130774 2023-11-26T21:04:30.498879+00:00 20000076.659000009298 28999999.984999999404 47999999.979000091553 20399867.047999981791 60274.878142376 2023-11-26T21:04:31.501273+00:00 20000076.662000000477 29000000.013000000268 48000000.046999931335 20399866.749000068754 60274.878153977 2023-11-26T21:04:32.503660+00:00 20000076.660999979824 28999999.997999999672 47999999.991999976337 20399867.317000031471 60274.878165579 2023-11-26T21:04:33.506050+00:00 20000076.664000030607 28999999.969000000507 48000000.024999998510 20399866.829999919981 60274.878177181 2023-11-26T21:04:34.508447+00:00 20000076.658999979496 29000000.033999990672 48000000.059000007808 20399867.073000069708 60274.878188602 2023-11-26T21:04:35.495224+00:00 20000076.666000008583 28999999.981000009924 47999999.935000002384 20399867.646999958903 60274.878200385 2023-11-26T21:04:36.513242+00:00 20000076.660000029951 28999999.994000021368 47999999.972999989986 20399867.498000029474 60274.878211806 2023-11-26T21:04:37.500013+00:00 20000076.662000000477 29000000.008999969810 48000000.036000013351 20399867.200999978930 60274.878223408 2023-11-26T21:04:38.502408+00:00 20000076.659999970347 29000000.018000010401 48000000.032999992371 20399867.611999988556 60274.878235009 2023-11-26T21:04:39.504796+00:00 20000076.662000000477 28999999.986999988556 47999999.889999993145 20399867.460000038147 60274.878246611 2023-11-26T21:04:40.507188+00:00 20000076.661000009626 28999999.995999988168 48000000.059000022709 20399867.301999930292 60274.878258032 2023-11-26T21:04:41.493959+00:00 20000076.661000009626 29000000.004000011832 48000000.005999982357 20399867.476000070572 60274.878269634 2023-11-26T21:04:42.496353+00:00 20000076.659999970347 29000000.003000020981 48000000.026000022888 20399867.768000010401 60274.878281416 2023-11-26T21:04:43.514375+00:00 20000076.665000021458 28999999.991000000387 47999999.955999970436 20399867.368999961764 60274.878292837 2023-11-26T21:04:44.501156+00:00 20000076.659999970347 29000000.004999998957 47999999.965000033379 20399867.557000041008 60274.878304439 2023-11-26T21:04:45.503543+00:00 20000076.658999979496 29000000.004999998957 48000000.090000033379 20399867.289999961853 60274.878316041 2023-11-26T21:04:46.505938+00:00 20000076.662999991328 28999999.991000000387 47999999.957999937236 20399867.838999990374 60274.878327643 2023-11-26T21:04:47.508332+00:00 20000076.663000110537 29000000.011000040919 48000000.003000020981 20399867.287000060081 60274.878339063 2023-11-26T21:04:48.495100+00:00 20000076.662999991328 28999999.986999988556 47999999.955999970436 20399867.755999919027 60274.878350846 2023-11-26T21:04:49.513122+00:00 20000076.661000009626 29000000.011000040919 48000001.078000068665 20399866.319000009447 60274.878362267 2023-11-26T21:04:50.499894+00:00 20000076.659999970347 28999999.998999949545 47999999.942999958992 20399867.594000000507 60274.878373869 2023-11-26T21:04:51.502284+00:00 20000076.664000030607 29000000.014999989420 48000000.039999961853 20399867.800000000745 60274.878385471 2023-11-26T21:04:52.504675+00:00 20000076.658999919891 28999999.965999960899 47999999.993000030518 20399867.925999999046 60274.878397073 2023-11-26T21:04:53.507071+00:00 20000076.664000030607 29000000.020000100136 47999999.940999977291 20399867.559999998659 60274.878408674 2023-11-26T21:04:54.509468+00:00 20000076.659000039101 28999999.990999940783 48000000.029999971390 20399867.969000000507 60274.878420201 2023-11-26T21:04:55.505355+00:00 20000076.662999991328 29000000.004000071436 47999999.981000073254 20399867.813000008464 60274.878431878 2023-11-26T21:04:56.514252+00:00 20000076.659999970347 29000000.003999948502 48000000.059000000358 20399867.537000000477 60274.878443223 2023-11-26T21:04:57.494521+00:00 20000076.664000030607 28999999.985999941826 47999999.966999992728 20399867.673999991268 60274.878455006 2023-11-26T21:04:58.512536+00:00 20000076.661000009626 28999999.994000080973 47999999.951000012457 20399868.030999988317 60274.878466427 2023-11-26T21:04:59.499311+00:00 20000076.660999890417 29000000.039000030607 48000000.066000007093 20399867.453000009060 60274.878478029 2023-11-26T21:05:00.501697+00:00 20000076.662000060081 28999999.992999911308 48000000.018000006676 20399867.692999988794 60274.878489631 2023-11-26T21:05:01.504089+00:00 20000076.659999970347 28999999.968000050634 47999999.982999980450 20399868.193000018597 60274.878501233 2023-11-26T21:05:02.506486+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20399867.941999968141 60274.878512834 2023-11-26T21:05:03.508891+00:00 20000076.659999970347 29000000.021000031382 48000000.054000020027 20399867.693000018597 60274.878524255 2023-11-26T21:05:04.495663+00:00 20000076.664000030607 28999999.977999929339 47999999.871999979019 20399868.031000021845 60274.878536038 2023-11-26T21:05:05.513676+00:00 20000076.662999991328 29000000.001999970526 48000000.007000029087 20399867.897999998182 60274.878547459 2023-11-26T21:05:06.500445+00:00 20000076.659000039101 29000000.011000040919 48000000.027999997139 20399868.276999950409 60274.878559060 2023-11-26T21:05:07.502841+00:00 20000076.662999991328 29000000.024999998510 48000000.000999927521 20399868.228000041097 60274.878570482 2023-11-26T21:05:08.489618+00:00 20000076.661000009626 28999999.993000000715 47999999.993000030518 20399868.245999988168 60274.878582264 2023-11-26T21:05:09.507633+00:00 20000076.661000009626 28999999.966000009328 48000000.045999996364 20399868.120000001043 60274.878593866 2023-11-26T21:05:10.510032+00:00 20000076.661999940872 29000000.025999989361 47999999.930999986827 20399868.125999990851 60274.878605287 2023-11-26T21:05:11.496814+00:00 20000076.661000009626 28999999.974999990314 48000000.008000023663 20399868.049000021070 60274.878617070 2023-11-26T21:05:12.514839+00:00 20000076.662999991328 29000000.011000011116 47999999.972000002861 20399867.977999988943 60274.878628491 2023-11-26T21:05:13.501604+00:00 20000076.662999998778 29000000.006999999285 48000000.047999978065 20399868.037000000477 60274.878640092 2023-11-26T21:05:14.503994+00:00 20000076.660000000149 29000000.006999999285 47999999.994999997318 20399868.286000009626 60274.878651694 2023-11-26T21:05:15.506392+00:00 20000076.662999998778 28999999.941000010818 47999999.975000016391 20399868.000999931246 60274.878663296 2023-11-26T21:05:16.508784+00:00 20000076.660000000149 29000000.022000011057 48000000.019999980927 20399868.375000000000 60274.878674717 2023-11-26T21:05:17.495561+00:00 20000076.661000009626 29000000.013999998569 47999999.999000072479 20399868.498000029474 60274.878686319 2023-11-26T21:05:18.497963+00:00 20000076.660999979824 29000000.012999951839 48000000.043000012636 20399868.506999969482 60274.878698102 2023-11-26T21:05:19.515981+00:00 20000076.662000000477 29000000.003000020981 47999999.966999992728 20399868.394000049680 60274.878709523 2023-11-26T21:05:20.502751+00:00 20000076.660000000149 28999999.977000001818 47999999.976000003517 20399868.412999991328 60274.878721124 2023-11-26T21:05:21.505144+00:00 20000076.663000021130 29000000.008999999613 48000000.090000003576 20399868.996000051498 60274.878732726 2023-11-26T21:05:22.507534+00:00 20000076.664999991655 29000000.003000020981 48000000.000000029802 20399868.582000020891 60274.878744328 2023-11-26T21:05:23.509927+00:00 20000076.657000008970 28999999.995000001043 47999999.922999978065 20399868.650999899954 60274.878755749 2023-11-26T21:05:24.496709+00:00 20000076.664000000805 29000000.017999950796 48000000.009000003338 20399868.949000000954 60274.878767351 2023-11-26T21:05:25.499108+00:00 20000076.659000009298 28999999.995000001043 48000000.033999979496 20399868.287999991328 60274.878778953 2023-11-26T21:05:26.501503+00:00 20000076.663999971002 28999999.996000051498 48000000.008000023663 20399868.542000059038 60274.878790555 2023-11-26T21:05:27.503894+00:00 20000076.660000029951 28999999.982999920845 48000000.001999966800 20399868.768000010401 60274.878802156 2023-11-26T21:05:28.506287+00:00 20000076.662000000477 29000000.016000028700 47999999.996999979019 20399868.583999991417 60274.878813758 2023-11-26T21:05:29.508682+00:00 20000076.662999991328 29000000.014999989420 47999999.942000031471 20399868.646999958903 60274.878825360 2023-11-26T21:05:30.511074+00:00 20000076.657999988645 28999999.971000079066 47999999.991000063717 20399868.348000049591 60274.878836781 2023-11-26T21:05:31.497843+00:00 20000076.662000000477 29000000.029999971390 48000000.033999919891 20399868.753999948502 60274.878848382 2023-11-26T21:05:32.500240+00:00 20000076.665000021458 28999999.990000009537 48000000.001000046730 20399868.682000041008 60274.878859984 2023-11-26T21:05:33.502632+00:00 20000076.660999950022 29000000.006999969482 47999999.962999939919 20399868.797000050545 60274.878871586 2023-11-26T21:05:34.505032+00:00 20000076.661000009626 28999999.977000001818 48000000.041000008583 20399869.190999981016 60274.878883113 2023-11-26T21:05:35.500928+00:00 20000076.662999991328 29000000.011999960989 48000000.002000093460 20399868.743999961764 60274.878894790 2023-11-26T21:05:36.509827+00:00 20000076.660000029951 29000000.008000019938 47999999.992999911308 20399868.802000049502 60274.878906392 2023-11-26T21:05:37.512220+00:00 20000076.662999991328 28999999.978999968618 48000000.027999997139 20399869.083999991417 60274.878917918 2023-11-26T21:05:38.508118+00:00 20000076.657999988645 29000000.018000010401 47999999.985000006855 20399869.090999960899 60274.878929595 2023-11-26T21:05:39.517018+00:00 20000076.663999971002 29000000.016000028700 47999999.966000080109 20399869.161000009626 60274.878940941 2023-11-26T21:05:40.497286+00:00 20000076.662999991328 28999999.993999961764 48000000.023000001907 20399869.332000020891 60274.878952723 2023-11-26T21:05:41.515303+00:00 20000076.659000039101 28999999.971000079066 48000000.006999999285 20399869.278000000864 60274.878964144 2023-11-26T21:05:42.502075+00:00 20000076.661000009626 29000000.032999988645 48000000.001999996603 20399869.486999999732 60274.878975746 2023-11-26T21:05:43.504469+00:00 20000076.664000030607 28999999.980000019073 47999999.949000000954 20399869.458000000566 60274.878987167 2023-11-26T21:05:44.491245+00:00 20000076.658999919891 29000000.024000000209 48000000.042000003159 20399868.980000000447 60274.878998950 2023-11-26T21:05:45.509265+00:00 20000076.662000060081 28999999.981999989599 48000000.005000002682 20399869.358000010252 60274.879010552 2023-11-26T21:05:46.511662+00:00 20000076.661999940872 28999999.993000000715 47999999.994000017643 20399869.234999999404 60274.879021972 2023-11-26T21:05:47.498436+00:00 20000076.660000089556 29000000.000999998301 48000000.009000003338 20399869.320999991149 60274.879033756 2023-11-26T21:05:48.516452+00:00 20000076.662999991328 28999999.992000009865 47999999.972000002861 20399868.830000009388 60274.879045176 2023-11-26T21:05:49.503226+00:00 20000076.661999940872 29000000.005999978632 47999999.979999959469 20399869.484000001103 60274.879056778 2023-11-26T21:05:50.505619+00:00 20000076.662000060081 29000000.015999998897 47999999.998000033200 20399869.396999981254 60274.879068199 2023-11-26T21:05:51.492389+00:00 20000076.661000009626 28999999.983000010252 48000000.047999978065 20399869.238999988884 60274.879079982 2023-11-26T21:05:52.510408+00:00 20000076.661000009626 29000000.011999960989 47999999.955999970436 20399869.050000008196 60274.879091403 2023-11-26T21:05:53.497184+00:00 20000076.662999991328 28999999.988000039011 48000000.008000023663 20399869.245999988168 60274.879103004 2023-11-26T21:05:54.499580+00:00 20000076.661000009626 28999999.995000001043 48000000.032000057399 20399869.231000009924 60274.879114787 2023-11-26T21:05:55.517593+00:00 20000076.660999890417 28999999.995999988168 48000000.005999922752 20399869.333000000566 60274.879126208 2023-11-26T21:05:56.504359+00:00 20000076.660000089556 28999999.997999969870 47999999.984000086784 20399868.977000001818 60274.879137809 2023-11-26T21:05:57.506754+00:00 20000076.662999991328 29000000.030000030994 48000000.023000001907 20399869.217999991030 60274.879149231 2023-11-26T21:05:58.493528+00:00 20000076.661999940872 28999999.964999970049 47999999.940999977291 20399869.424000021070 60274.879161013 2023-11-26T21:05:59.511543+00:00 20000076.661000009626 29000000.022000011057 48000000.054999947548 20399869.463999990374 60274.879172434 2023-11-26T21:06:00.498309+00:00 20000076.664000030607 29000000.003000020981 47999999.981000073254 20399869.231000009924 60274.879184036 2023-11-26T21:06:01.500699+00:00 20000076.657999988645 28999999.988999959081 48000000.023000001907 20399869.482999980450 60274.879195638 2023-11-26T21:06:02.503090+00:00 20000076.661000009626 29000000.010999981314 47999999.988999962807 20399869.584999978542 60274.879207239 2023-11-26T21:06:03.505487+00:00 20000076.664000030607 28999999.991000059992 48000000.014999993145 20399869.950000051409 60274.879218841 2023-11-26T21:06:04.507877+00:00 20000076.659999970347 29000000.003000020981 47999999.979000002146 20399869.625000000000 60274.879230262 2023-11-26T21:06:05.494647+00:00 20000076.661999940872 29000000.014999989420 48000000.043000012636 20399869.682999968529 60274.879242045 2023-11-26T21:06:06.512666+00:00 20000076.660000000149 28999999.995000001043 48000000.026999980211 20399869.147000011057 60274.879253466 2023-11-26T21:06:07.499445+00:00 20000076.662999998778 28999999.980999950320 47999999.899000018835 20399869.545000020415 60274.879265068 2023-11-26T21:06:08.501842+00:00 20000076.662000000477 28999999.995000001043 48000000.041000008583 20399870.088999930769 60274.879276670 2023-11-26T21:06:09.504228+00:00 20000076.660999998450 29000000.022999998182 48000000.018999986351 20399869.272999998182 60274.879288271 2023-11-26T21:06:10.506619+00:00 20000076.662000000477 28999999.986000061035 47999999.917000003159 20399869.445000048727 60274.879299692 2023-11-26T21:06:11.493388+00:00 20000076.662000000477 29000000.011999960989 48000000.085999973118 20399869.781999949366 60274.879311475 2023-11-26T21:06:12.511414+00:00 20000076.660999998450 28999999.998000029474 47999999.974000036716 20399869.837000008672 60274.879323076 2023-11-26T21:06:13.513804+00:00 20000076.663000021130 28999999.985999941826 47999999.994999997318 20399869.828999999911 60274.879334497 2023-11-26T21:06:14.500578+00:00 20000076.660999979824 29000000.007000088692 48000000.008000023663 20399869.933000091463 60274.879346099 2023-11-26T21:06:15.502978+00:00 20000076.662000000477 29000000.000999931246 47999999.985000006855 20399869.633999940008 60274.879357701 2023-11-26T21:06:16.505379+00:00 20000076.659000009298 28999999.978000041097 48000000.003999948502 20399869.675999999046 60274.879369303 2023-11-26T21:06:17.507773+00:00 20000076.662999991328 29000000.028000000864 47999999.945000052452 20399869.743000030518 60274.879380830 2023-11-26T21:06:18.503664+00:00 20000076.660000000149 29000000.000999931246 48000000.037999987602 20399870.194000009447 60274.879392507 2023-11-26T21:06:19.512564+00:00 20000076.662000000477 28999999.989000078291 48000000.021999962628 20399869.881999969482 60274.879403852 2023-11-26T21:06:20.492831+00:00 20000076.661000009626 29000000.013000011444 48000000.032999992371 20399869.971999999136 60274.879415635 2023-11-26T21:06:21.510851+00:00 20000076.663999971002 28999999.993000000715 48000000.001999966800 20399870.483999971300 60274.879427237 2023-11-26T21:06:22.513246+00:00 20000076.657999988645 28999999.984000001103 47999999.973000049591 20399870.218999978155 60274.879438657 2023-11-26T21:06:23.500017+00:00 20000076.662000000477 28999999.991999998689 47999999.939000010490 20399870.009000059217 60274.879450259 2023-11-26T21:06:24.502406+00:00 20000076.663000050932 29000000.022999998182 48000000.011999957263 20399869.944999929518 60274.879461861 2023-11-26T21:06:25.504801+00:00 20000076.660999950022 29000000.006999999285 48000000.026000007987 20399870.459000110626 60274.879473463 2023-11-26T21:06:26.507201+00:00 20000076.664000030607 28999999.983000010252 48000000.010999992490 20399869.937999960035 60274.879484884 2023-11-26T21:06:27.493982+00:00 20000076.659999970347 29000000.005999978632 47999999.952000007033 20399870.264999989420 60274.879496667 2023-11-26T21:06:28.512003+00:00 20000076.661000009626 28999999.978999998420 48000000.023999989033 20399870.282999988645 60274.879508087 2023-11-26T21:06:29.498773+00:00 20000076.662999991328 29000000.025999989361 48000000.030000001192 20399870.223999980837 60274.879519689 2023-11-26T21:06:30.501168+00:00 20000076.660000029951 29000000.011000011116 48000000.001000016928 20399870.034000039101 60274.879531291 2023-11-26T21:06:31.503560+00:00 20000076.662999991328 28999999.977000001818 48000000.011999957263 20399870.153000000864 60274.879542893 2023-11-26T21:06:32.505949+00:00 20000076.660000029951 28999999.999000009149 47999999.938000023365 20399870.388999938965 60274.879554495 2023-11-26T21:06:33.508339+00:00 20000076.664000030607 29000000.008000019938 48000000.015999972820 20399870.229000091553 60274.879565916 2023-11-26T21:06:34.495123+00:00 20000076.662999991328 29000000.008999999613 48000000.029000036418 20399870.316999908537 60274.879577698 2023-11-26T21:06:35.513145+00:00 20000076.659999970347 28999999.989999949932 48000000.029000036418 20399870.739999998361 60274.879589119 2023-11-26T21:06:36.499917+00:00 20000076.661000009626 29000000.011000040919 47999999.986999988556 20399870.357999999076 60274.879600721 2023-11-26T21:06:37.502312+00:00 20000076.659000039101 29000000.004999998957 48000000.018000006676 20399870.379000011832 60274.879612142 2023-11-26T21:06:38.489087+00:00 20000076.664999961853 28999999.986999988556 47999999.956999897957 20399870.361999988556 60274.879623925 2023-11-26T21:06:39.507098+00:00 20000076.661000009626 28999999.995999988168 48000000.025000102818 20399870.449999999255 60274.879635526 2023-11-26T21:06:40.509487+00:00 20000076.661000009626 28999999.981000069529 47999999.968999981880 20399870.276999998838 60274.879646948 2023-11-26T21:06:41.496266+00:00 20000076.661999940872 29000000.035999890417 48000000.013000011444 20399870.474999990314 60274.879658730 2023-11-26T21:06:42.514283+00:00 20000076.659999970347 29000000.001000050455 48000000.000999927521 20399870.280000001192 60274.879670151 2023-11-26T21:06:43.501056+00:00 20000076.662000060081 28999999.980000019073 47999999.983000040054 20399870.990000009537 60274.879681753 2023-11-26T21:06:44.503449+00:00 20000076.661000009626 29000000.016000028700 48000000.011999957263 20399870.736000001431 60274.879693354 2023-11-26T21:06:45.505840+00:00 20000076.662999991328 28999999.990999940783 47999999.968000046909 20399870.963999990374 60274.879704956 2023-11-26T21:06:46.508231+00:00 20000076.659999970347 28999999.996000051498 48000000.023999929428 20399870.337999999523 60274.879716377 2023-11-26T21:06:47.495007+00:00 20000076.662000060081 29000000.000000000000 48000000.065999999642 20399870.506000038236 60274.879727979 2023-11-26T21:06:48.497404+00:00 20000076.659999970347 28999999.990000009537 47999999.952999986708 20399871.000999990851 60274.879739762 2023-11-26T21:06:49.515421+00:00 20000076.664000030607 29000000.026999950409 47999999.998000010848 20399870.397999998182 60274.879751183 2023-11-26T21:06:50.502196+00:00 20000076.662999991328 28999999.996000051498 47999999.981000013649 20399870.417999979109 60274.879762785 2023-11-26T21:06:51.504585+00:00 20000076.661999940872 28999999.988999959081 48000000.013999998569 20399870.419000029564 60274.879774386 2023-11-26T21:06:52.506976+00:00 20000076.657999988645 28999999.993000030518 47999999.983999997377 20399870.978999968618 60274.879785988 2023-11-26T21:06:53.509369+00:00 20000076.662999991328 28999999.991999980062 47999999.992999970913 20399870.749000009149 60274.879797409 2023-11-26T21:06:54.496142+00:00 20000076.661000009626 29000000.041999939829 47999999.994999997318 20399871.050000008196 60274.879809011 2023-11-26T21:06:55.498536+00:00 20000076.659000039101 28999999.968999978155 48000000.018999986351 20399870.859999950975 60274.879820613 2023-11-26T21:06:56.500933+00:00 20000076.667000059038 29000000.018000010401 47999999.990999996662 20399870.863000039011 60274.879832215 2023-11-26T21:06:57.503326+00:00 20000076.657999988645 28999999.994000080973 48000000.019000053406 20399871.319000009447 60274.879843816 2023-11-26T21:06:58.505717+00:00 20000076.660999890417 28999999.980000000447 47999999.951999962330 20399870.952999949455 60274.879855418 2023-11-26T21:06:59.508108+00:00 20000076.664000030607 29000000.015999998897 48000000.039999961853 20399871.162000000477 60274.879867020 2023-11-26T21:07:00.510498+00:00 20000076.660000000149 28999999.984999999404 47999999.958000056446 20399871.109000090510 60274.879878546 2023-11-26T21:07:01.506390+00:00 20000076.660999998450 29000000.025999989361 48000000.059999942780 20399871.173999909312 60274.879890148 2023-11-26T21:07:02.508788+00:00 20000076.662000000477 28999999.969000011683 48000000.002000093460 20399871.220000028610 60274.879901569 2023-11-26T21:07:03.495561+00:00 20000076.662999998778 29000000.025000009686 47999999.938999891281 20399871.118999961764 60274.879913171 2023-11-26T21:07:04.497955+00:00 20000076.662000000477 28999999.986000001431 48000000.068000078201 20399871.244000080973 60274.879924772 2023-11-26T21:07:05.500347+00:00 20000076.658999990672 28999999.995999988168 47999999.949000000954 20399871.605999950320 60274.879936374 2023-11-26T21:07:06.502744+00:00 20000076.662999998778 28999999.991000000387 48000000.013000011444 20399871.016000028700 60274.879947796 2023-11-26T21:07:07.489514+00:00 20000076.660999979824 29000000.035000029951 47999999.996999979019 20399871.358999971300 60274.879959578 2023-11-26T21:07:08.507533+00:00 20000076.666000008583 28999999.995999988168 48000000.021000027657 20399871.042999979109 60274.879971180 2023-11-26T21:07:09.509944+00:00 20000076.656000021845 28999999.974999960512 48000000.003000020981 20399871.296000000089 60274.879982601 2023-11-26T21:07:10.496724+00:00 20000076.660999979824 29000000.018999990076 47999999.996999986470 20399871.194000009447 60274.879994384 2023-11-26T21:07:11.514742+00:00 20000076.664000000805 28999999.993000030518 47999999.994999997318 20399871.035000089556 60274.880005805 2023-11-26T21:07:12.501515+00:00 20000076.660999979824 28999999.991999980062 48000000.035999998450 20399870.648999929428 60274.880017406 2023-11-26T21:07:13.503910+00:00 20000076.662000030279 29000000.005999978632 47999999.983000010252 20399871.917999979109 60274.880028827 2023-11-26T21:07:14.490676+00:00 20000076.658999979496 28999999.998000029474 47999999.993000000715 20399871.468000050634 60274.880040610 2023-11-26T21:07:15.508686+00:00 20000076.662999991328 28999999.996999979019 47999999.943000018597 20399871.296999931335 60274.880052031 2023-11-26T21:07:16.495464+00:00 20000076.660000029951 28999999.999000009149 48000000.048999972641 20399871.271000031382 60274.880063633 2023-11-26T21:07:17.497868+00:00 20000076.662999991328 29000000.016000028700 48000000.027000010014 20399871.455999970436 60274.880075415 2023-11-26T21:07:18.515881+00:00 20000076.662000000477 29000000.000000000000 47999999.991999976337 20399871.299000021070 60274.880086836 2023-11-26T21:07:19.502652+00:00 20000076.662999991328 28999999.977999929339 47999999.993000030518 20399871.744000080973 60274.880098438 2023-11-26T21:07:20.505048+00:00 20000076.660000029951 29000000.000000000000 47999999.930999927223 20399871.732999920845 60274.880109859 2023-11-26T21:07:21.491820+00:00 20000076.659999970347 29000000.018000010401 48000000.007000088692 20399871.697000030428 60274.880121642 2023-11-26T21:07:22.509841+00:00 20000076.662000000477 28999999.991000059992 48000000.018000006676 20399871.649000048637 60274.880133063 2023-11-26T21:07:23.496615+00:00 20000076.663000050932 28999999.995999928564 48000000.010999917984 20399871.400999899954 60274.880144665 2023-11-26T21:07:24.499011+00:00 20000076.660999950022 28999999.994000080973 48000000.044000029564 20399871.527000069618 60274.880156266 2023-11-26T21:07:25.501398+00:00 20000076.662000000477 29000000.014999989420 48000000.011999957263 20399871.580999970436 60274.880167868 2023-11-26T21:07:26.503793+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20399871.422999981791 60274.880179469 2023-11-26T21:07:27.506186+00:00 20000076.661000009626 29000000.006000038236 48000000.026000022888 20399871.190999981016 60274.880190891 2023-11-26T21:07:28.492958+00:00 20000076.666000008583 29000000.000000000000 48000000.019999980927 20399871.710999999195 60274.880202673 2023-11-26T21:07:29.510973+00:00 20000076.659999970347 28999999.995000001043 47999999.942000031471 20399871.938999999315 60274.880214094 2023-11-26T21:07:30.497749+00:00 20000076.659999970347 29000000.011999960989 48000000.077999949455 20399871.536000009626 60274.880225696 2023-11-26T21:07:31.500153+00:00 20000076.663000110537 28999999.995000001043 47999999.897000066936 20399871.912999998778 60274.880237298 2023-11-26T21:07:32.502546+00:00 20000076.658999919891 28999999.991999980062 48000000.116999998689 20399871.984999999404 60274.880248900 2023-11-26T21:07:33.504938+00:00 20000076.662000060081 28999999.999000068754 47999999.905000008643 20399871.548999991268 60274.880260320 2023-11-26T21:07:34.491706+00:00 20000076.661999940872 29000000.011999960989 48000000.000999987125 20399872.113999988884 60274.880272103 2023-11-26T21:07:35.509729+00:00 20000076.662999991328 28999999.984999999404 48000000.006000012159 20399871.610000010580 60274.880283705 2023-11-26T21:07:36.512125+00:00 20000076.660000089556 29000000.019999999553 47999999.949999988079 20399871.682999998331 60274.880295126 2023-11-26T21:07:37.498889+00:00 20000076.661999940872 28999999.992999989539 48000000.072000026703 20399872.072999980301 60274.880306728 2023-11-26T21:07:38.501290+00:00 20000076.662000060081 28999999.998000010848 47999999.975999951363 20399871.793000008911 60274.880318330 2023-11-26T21:07:39.503686+00:00 20000076.660999890417 28999999.980000000447 47999999.976999998093 20399872.173000011593 60274.880329931 2023-11-26T21:07:40.506076+00:00 20000076.663000110537 29000000.015999998897 47999999.954000063241 20399872.347999989986 60274.880341458 2023-11-26T21:07:41.501963+00:00 20000076.659999970347 29000000.007999990135 48000000.024999983609 20399872.388999998569 60274.880353135 2023-11-26T21:07:42.510870+00:00 20000076.661999940872 28999999.997000008821 48000000.043000042439 20399872.144999980927 60274.880364480 2023-11-26T21:07:43.491134+00:00 20000076.662000060081 28999999.984999980778 47999999.969999909401 20399872.439000010490 60274.880376264 2023-11-26T21:07:44.509152+00:00 20000076.662999991328 29000000.004000011832 48000000.037999987602 20399872.346000019461 60274.880387865 2023-11-26T21:07:45.511547+00:00 20000076.657999988645 29000000.004000011832 48000000.020000100136 20399871.950999978930 60274.880399286 2023-11-26T21:07:46.498313+00:00 20000076.661000009626 29000000.004000011832 47999999.958999991417 20399871.671000000089 60274.880410888 2023-11-26T21:07:47.500705+00:00 20000076.664000030607 29000000.005999978632 48000000.000000000000 20399871.958000000566 60274.880422490 2023-11-26T21:07:48.503096+00:00 20000076.660999890417 28999999.972999989986 48000000.023999929428 20399872.273999989033 60274.880434091 2023-11-26T21:07:49.505487+00:00 20000076.661000009626 29000000.018999990076 47999999.968000046909 20399872.370000001043 60274.880445512 2023-11-26T21:07:50.492261+00:00 20000076.662999991328 29000000.007000029087 47999999.998999953270 20399871.986999988556 60274.880457295 2023-11-26T21:07:51.510280+00:00 20000076.661000009626 28999999.982999980450 48000000.026000022888 20399872.520000040531 60274.880468716 2023-11-26T21:07:52.497052+00:00 20000076.660000089556 29000000.005999978632 47999999.993999958038 20399871.802999969572 60274.880480318 2023-11-26T21:07:53.499449+00:00 20000076.662999991328 29000000.027000010014 48000000.020000100136 20399872.194999989122 60274.880492100 2023-11-26T21:07:54.517459+00:00 20000076.660000000149 28999999.976000070572 48000000.002999998629 20399872.129999998957 60274.880503521 2023-11-26T21:07:55.504234+00:00 20000076.660999998450 28999999.993999961764 47999999.944000013173 20399872.106999989599 60274.880515123 2023-11-26T21:07:56.506626+00:00 20000076.662999998778 29000000.022999998182 48000000.073999993503 20399872.088999990374 60274.880526544 2023-11-26T21:07:57.493400+00:00 20000076.660000000149 28999999.980000019073 47999999.939999997616 20399872.435000058264 60274.880538327 2023-11-26T21:07:58.511418+00:00 20000076.666000008583 29000000.018000010401 48000000.027000010014 20399872.371999979019 60274.880549747 2023-11-26T21:07:59.498192+00:00 20000076.662000000477 28999999.980999950320 48000000.012999981642 20399872.205000039190 60274.880561349 2023-11-26T21:08:00.500581+00:00 20000076.659000009298 29000000.027000069618 48000000.045000016689 20399872.518999930471 60274.880572951 2023-11-26T21:08:01.502975+00:00 20000076.660999979824 28999999.971999879926 47999999.922999978065 20399872.394999980927 60274.880584553 2023-11-26T21:08:02.505369+00:00 20000076.662000000477 29000000.006000038236 48000000.066000036895 20399872.315000060946 60274.880596155 2023-11-26T21:08:03.507763+00:00 20000076.661000009626 29000000.016000028700 47999999.977999992669 20399871.983999971300 60274.880607576 2023-11-26T21:08:04.494540+00:00 20000076.660000000149 28999999.957000020891 47999999.915000021458 20399872.735000010580 60274.880619358 2023-11-26T21:08:05.512557+00:00 20000076.660999979824 29000000.043999910355 48000000.130000002682 20399872.437000039965 60274.880630779 2023-11-26T21:08:06.499329+00:00 20000076.662000030279 28999999.981000069529 47999999.926999926567 20399872.134999990463 60274.880642381 2023-11-26T21:08:07.501724+00:00 20000076.662000000477 28999999.988000039011 47999999.983000040054 20399872.615000009537 60274.880653983 2023-11-26T21:08:08.504118+00:00 20000076.662000000477 29000000.007999900728 48000000.001000046730 20399872.876999970526 60274.880665584 2023-11-26T21:08:09.506510+00:00 20000076.660999950022 28999999.982000108808 47999999.917999982834 20399872.733999971300 60274.880677006 2023-11-26T21:08:10.493286+00:00 20000076.662000000477 29000000.018999930471 48000000.074000000954 20399872.359000090510 60274.880688608 2023-11-26T21:08:11.495685+00:00 20000076.662000000477 29000000.016000028700 48000000.024999983609 20399872.364999890327 60274.880700209 2023-11-26T21:08:12.498076+00:00 20000076.662000000477 28999999.986999999732 48000000.003999948502 20399872.450000051409 60274.880711811 2023-11-26T21:08:13.500471+00:00 20000076.664000030607 29000000.004999998957 47999999.992000102997 20399873.019000049680 60274.880723413 2023-11-26T21:08:14.502867+00:00 20000076.657999988645 29000000.010000001639 47999999.964999906719 20399872.868999961764 60274.880735015 2023-11-26T21:08:15.505259+00:00 20000076.661000009626 28999999.978000000119 48000000.055000066757 20399872.730999950320 60274.880746617 2023-11-26T21:08:16.507658+00:00 20000076.664999961853 29000000.030000019819 48000000.000999927521 20399872.453999999911 60274.880758037 2023-11-26T21:08:17.494425+00:00 20000076.658000048250 29000000.005999978632 47999999.987000003457 20399872.863000039011 60274.880769639 2023-11-26T21:08:18.496819+00:00 20000076.663999971002 28999999.988000009209 47999999.965000003576 20399872.605000019073 60274.880781241 2023-11-26T21:08:19.499219+00:00 20000076.660000029951 28999999.969000011683 48000000.032000012696 20399872.703999999911 60274.880792843 2023-11-26T21:08:20.501617+00:00 20000076.661000009626 29000000.004999998957 47999999.967999987304 20399872.822000000626 60274.880804369 2023-11-26T21:08:21.497501+00:00 20000076.661000009626 28999999.982999980450 48000000.062000006437 20399873.037000000477 60274.880816046 2023-11-26T21:08:22.506400+00:00 20000076.661999940872 29000000.014999989420 47999999.971000023186 20399873.118999999017 60274.880827648 2023-11-26T21:08:23.508796+00:00 20000076.662000060081 29000000.018000010401 47999999.983999967575 20399872.754999998957 60274.880839175 2023-11-26T21:08:24.504686+00:00 20000076.661999940872 28999999.996000051498 48000000.042999982834 20399873.180000010878 60274.880850852 2023-11-26T21:08:25.513590+00:00 20000076.664000030607 29000000.000999990851 47999999.948000006378 20399872.811000000685 60274.880862197 2023-11-26T21:08:26.493857+00:00 20000076.662999991328 29000000.009999990463 47999999.967999987304 20399872.988000009209 60274.880873980 2023-11-26T21:08:27.511873+00:00 20000076.657999988645 28999999.972999989986 48000000.066000036895 20399872.540999978781 60274.880885401 2023-11-26T21:08:28.498649+00:00 20000076.659999970347 29000000.028999980539 48000000.021999962628 20399873.242000009865 60274.880897003 2023-11-26T21:08:29.501040+00:00 20000076.661000009626 28999999.981000009924 47999999.891999959946 20399873.240000009537 60274.880908424 2023-11-26T21:08:30.487811+00:00 20000076.664999961853 29000000.006000038236 48000000.092000007629 20399873.185999989510 60274.880920206 2023-11-26T21:08:31.505827+00:00 20000076.660000089556 28999999.990000009537 47999999.955000042915 20399873.157000008970 60274.880931808 2023-11-26T21:08:32.508226+00:00 20000076.661999940872 29000000.013999938965 48000000.021999962628 20399873.528000000864 60274.880943229 2023-11-26T21:08:33.495001+00:00 20000076.661000009626 29000000.009000059217 48000000.055000066757 20399873.241000000387 60274.880955012 2023-11-26T21:08:34.513025+00:00 20000076.661000009626 28999999.990999940783 47999999.926999926567 20399873.334999978542 60274.880966433 2023-11-26T21:08:35.499801+00:00 20000076.661999940872 28999999.995000001043 47999999.996000051498 20399873.589000049978 60274.880978035 2023-11-26T21:08:36.502195+00:00 20000076.662000060081 28999999.991000059992 48000000.060000061989 20399873.422999981791 60274.880989456 2023-11-26T21:08:37.488965+00:00 20000076.661000009626 29000000.024999979883 47999999.998999953270 20399872.999000009149 60274.881001238 2023-11-26T21:08:38.506983+00:00 20000076.661999940872 28999999.996999979019 47999999.981999993324 20399872.917999979109 60274.881012659 2023-11-26T21:08:39.493756+00:00 20000076.662000060081 28999999.996999979019 48000000.031000003219 20399873.663999971002 60274.881024261 2023-11-26T21:08:40.496147+00:00 20000076.661000009626 28999999.988000039011 47999999.940999992192 20399873.356000009924 60274.881036044 2023-11-26T21:08:41.514164+00:00 20000076.661999940872 29000000.011000040919 48000000.002000018954 20399873.160000029951 60274.881047464 2023-11-26T21:08:42.500931+00:00 20000076.661000009626 28999999.990999940783 48000000.013999998569 20399872.991000000387 60274.881059066 2023-11-26T21:08:43.503323+00:00 20000076.662000060081 28999999.993999961764 47999999.979000002146 20399873.282999988645 60274.881070487 2023-11-26T21:08:44.490095+00:00 20000076.659999970347 28999999.981000069529 48000000.023999989033 20399873.444999989122 60274.881082270 2023-11-26T21:08:45.508105+00:00 20000076.662999991328 29000000.024000048637 47999999.971000023186 20399873.814000010490 60274.881093691 2023-11-26T21:08:46.494883+00:00 20000076.661000009626 28999999.987999919802 48000000.023999989033 20399873.651000019163 60274.881105293 2023-11-26T21:08:47.497279+00:00 20000076.659999970347 29000000.024999979883 47999999.990000009537 20399873.310999989510 60274.881116895 2023-11-26T21:08:48.499675+00:00 20000076.662999998778 28999999.983000040054 47999999.997999973595 20399874.197999950498 60274.881128496 2023-11-26T21:08:49.502071+00:00 20000076.664000000805 28999999.993999999017 48000000.039000026882 20399873.565000060946 60274.881140098 2023-11-26T21:08:50.504456+00:00 20000076.660000000149 29000000.004999998957 47999999.945999979973 20399873.789999961853 60274.881151699 2023-11-26T21:08:51.506844+00:00 20000076.660000000149 29000000.006000000983 48000000.014999993145 20399873.432999968529 60274.881163301 2023-11-26T21:08:52.509237+00:00 20000076.662999998778 29000000.019000008702 48000000.019000053406 20399873.803000088781 60274.881174722 2023-11-26T21:08:53.496014+00:00 20000076.658999990672 29000000.004000011832 47999999.998999953270 20399873.870999928564 60274.881186324 2023-11-26T21:08:54.498410+00:00 20000076.663000021130 28999999.969999998808 48000000.027999997139 20399874.055000070482 60274.881197926 2023-11-26T21:08:55.500801+00:00 20000076.660999979824 29000000.023999989033 48000000.013000011444 20399873.891999959946 60274.881209528 2023-11-26T21:08:56.503192+00:00 20000076.662000000477 28999999.981999989599 47999999.965000033379 20399873.991999980062 60274.881220949 2023-11-26T21:08:57.489960+00:00 20000076.662999991328 28999999.997999999672 47999999.920999996364 20399873.945000048727 60274.881232731 2023-11-26T21:08:58.507975+00:00 20000076.662000000477 29000000.002000000328 48000000.062999956310 20399873.872999910265 60274.881244333 2023-11-26T21:08:59.510365+00:00 20000076.660000029951 29000000.013000011444 48000000.023000001907 20399873.820000048727 60274.881255754 2023-11-26T21:09:00.497131+00:00 20000076.660999979824 28999999.995000001043 47999999.991000063717 20399874.175999999046 60274.881267356 2023-11-26T21:09:01.499528+00:00 20000076.661000009626 28999999.992999970913 47999999.971999883652 20399873.802999969572 60274.881278957 2023-11-26T21:09:02.501928+00:00 20000076.661000009626 29000000.004999998957 48000000.015000000596 20399874.090000029653 60274.881290559 2023-11-26T21:09:03.504320+00:00 20000076.660999950022 28999999.980000019073 47999999.966999992728 20399873.623999949545 60274.881302086 2023-11-26T21:09:04.500206+00:00 20000076.664000030607 29000000.019999980927 48000000.001999996603 20399873.634000059217 60274.881313763 2023-11-26T21:09:05.509099+00:00 20000076.662999991328 29000000.004999998957 48000000.002999991179 20399874.107999920845 60274.881325108 2023-11-26T21:09:06.489358+00:00 20000076.658999979496 28999999.971000019461 48000000.027999997139 20399873.985000010580 60274.881336891 2023-11-26T21:09:07.507381+00:00 20000076.663000050932 29000000.018999990076 48000000.034000039101 20399873.922000050545 60274.881348493 2023-11-26T21:09:08.509782+00:00 20000076.660999950022 29000000.024999979883 47999999.940999977291 20399873.848000049591 60274.881359914 2023-11-26T21:09:09.496560+00:00 20000076.663000050932 28999999.963000059128 48000000.045000016689 20399873.186999920756 60274.881371516 2023-11-26T21:09:10.498958+00:00 20000076.659999970347 29000000.031999949366 47999999.924999952316 20399874.085999969393 60274.881383117 2023-11-26T21:09:11.501356+00:00 20000076.662000000477 28999999.971000079066 48000000.091000020504 20399874.105000019073 60274.881394719 2023-11-26T21:09:12.503752+00:00 20000076.661000009626 29000000.000999931246 47999999.913000047207 20399873.986000061035 60274.881406141 2023-11-26T21:09:13.490527+00:00 20000076.660999950022 29000000.011000040919 48000000.074999928474 20399873.813000001013 60274.881417923 2023-11-26T21:09:14.508540+00:00 20000076.660000089556 28999999.963999990374 48000000.009999990463 20399874.052999999374 60274.881429344 2023-11-26T21:09:15.495319+00:00 20000076.664999961853 29000000.024000048637 48000000.002000093460 20399874.188999999315 60274.881440946 2023-11-26T21:09:16.497717+00:00 20000076.659999970347 29000000.006999969482 48000000.019999980927 20399874.228000000119 60274.881452729 2023-11-26T21:09:17.515734+00:00 20000076.661000009626 29000000.024000048637 47999999.932999968529 20399874.285999998450 60274.881464149 2023-11-26T21:09:18.502502+00:00 20000076.662000060081 28999999.975999951363 48000000.042999982834 20399874.555999990553 60274.881475751 2023-11-26T21:09:19.504893+00:00 20000076.660999890417 29000000.013999938965 47999999.988999962807 20399874.071000009775 60274.881487172 2023-11-26T21:09:20.491666+00:00 20000076.663000110537 29000000.006000038236 47999999.935000061989 20399874.164000000805 60274.881498955 2023-11-26T21:09:21.509684+00:00 20000076.660999890417 28999999.985000010580 48000000.001999966800 20399874.458000000566 60274.881510376 2023-11-26T21:09:22.496467+00:00 20000076.662000060081 29000000.003999948502 48000000.042000062764 20399874.176999989897 60274.881521977 2023-11-26T21:09:23.498865+00:00 20000076.661000009626 28999999.990000009537 48000000.014999993145 20399874.700000021607 60274.881533579 2023-11-26T21:09:24.501258+00:00 20000076.661999940872 29000000.001000050455 47999999.949000000954 20399874.482999980450 60274.881545181 2023-11-26T21:09:25.503655+00:00 20000076.660000089556 28999999.993999961764 48000000.027999997139 20399874.824000000954 60274.881556783 2023-11-26T21:09:26.506050+00:00 20000076.661999940872 29000000.011999998242 48000000.034999996424 20399874.408999979496 60274.881568204 2023-11-26T21:09:27.492820+00:00 20000076.664000030607 28999999.980999998748 47999999.987000018358 20399874.254000011832 60274.881579987 2023-11-26T21:09:28.510841+00:00 20000076.661000009626 29000000.017000000924 47999999.988999992609 20399874.462000008672 60274.881591408 2023-11-26T21:09:29.497616+00:00 20000076.658999919891 29000000.003999989480 48000000.000999987125 20399874.833000000566 60274.881603009 2023-11-26T21:09:30.500003+00:00 20000076.663000110537 28999999.994000021368 47999999.999000012875 20399874.260999981314 60274.881614611 2023-11-26T21:09:31.502391+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20399874.393999990076 60274.881626213 2023-11-26T21:09:32.504782+00:00 20000076.659999970347 29000000.012999981642 48000000.033999979496 20399874.686000049114 60274.881637634 2023-11-26T21:09:33.491551+00:00 20000076.661999940872 29000000.021000001580 47999999.981000013649 20399874.828000009060 60274.881649235 2023-11-26T21:09:34.493940+00:00 20000076.659000039101 28999999.962000008672 47999999.954999983311 20399874.549999948591 60274.881660837 2023-11-26T21:09:35.496338+00:00 20000076.664999961853 29000000.021000001580 48000000.009999990463 20399874.719000041485 60274.881672439 2023-11-26T21:09:36.498739+00:00 20000076.662000060081 29000000.001999970526 47999999.989000082016 20399874.502999961376 60274.881684041 2023-11-26T21:09:37.501141+00:00 20000076.659999970347 28999999.973000049591 48000000.052999973297 20399874.756000038236 60274.881695643 2023-11-26T21:09:38.503536+00:00 20000076.662000060081 29000000.008999999613 47999999.962999939919 20399874.874000009149 60274.881707245 2023-11-26T21:09:39.505923+00:00 20000076.662999991328 29000000.018999990076 48000001.039000026882 20399873.712999939919 60274.881718665 2023-11-26T21:09:40.492695+00:00 20000076.661000009626 28999999.987999979407 47999999.955000042915 20399874.550000071526 60274.881730448 2023-11-26T21:09:41.510716+00:00 20000076.659000001848 28999999.986999988556 48000000.032999992371 20399875.188999891281 60274.881741869 2023-11-26T21:09:42.497487+00:00 20000076.664000000805 29000000.011000040919 47999999.929999947548 20399875.045000080019 60274.881753471 2023-11-26T21:09:43.499883+00:00 20000076.658999990672 28999999.981999989599 48000000.031000018120 20399874.748000029474 60274.881764997 2023-11-26T21:09:44.495775+00:00 20000076.664000000805 28999999.998999949545 47999999.970000028610 20399874.847999930382 60274.881776675 2023-11-26T21:09:45.504671+00:00 20000076.658000010997 29000000.037000060081 48000000.074999928474 20399874.791000008583 60274.881788276 2023-11-26T21:09:46.507061+00:00 20000076.664999991655 28999999.986999988556 48000000.028999999166 20399874.450999978930 60274.881799803 2023-11-26T21:09:47.502950+00:00 20000076.661000009626 28999999.988000039011 47999999.920999996364 20399875.071000099182 60274.881811480 2023-11-26T21:09:48.511848+00:00 20000076.660000000149 28999999.997999910265 48000000.009000003338 20399874.903999920934 60274.881822825 2023-11-26T21:09:49.492116+00:00 20000076.664000000805 29000000.004000071436 48000000.067000001669 20399874.949000000954 60274.881834608 2023-11-26T21:09:50.510133+00:00 20000076.660999979824 29000000.001999970526 47999999.954000003636 20399875.050999999046 60274.881846029 2023-11-26T21:09:51.496911+00:00 20000076.662000000477 29000000.003999948502 48000000.001999996603 20399875.088999990374 60274.881857631 2023-11-26T21:09:52.499308+00:00 20000076.660000000149 29000000.007000088692 47999999.961000032723 20399874.916000008583 60274.881869052 2023-11-26T21:09:53.486077+00:00 20000076.664000000805 29000000.009999990463 47999999.992999970913 20399875.098999980837 60274.881880835 2023-11-26T21:09:54.504094+00:00 20000076.662000000477 28999999.977999929339 48000000.059000022709 20399874.930000070482 60274.881892436 2023-11-26T21:09:55.506485+00:00 20000076.658999979496 29000000.014999989420 48000000.043999969959 20399875.220999959856 60274.881903857 2023-11-26T21:09:56.493258+00:00 20000076.661000009626 28999999.981000069529 47999999.975000016391 20399875.452000018209 60274.881915640 2023-11-26T21:09:57.511275+00:00 20000076.662000000477 29000000.009999990463 47999999.930999986827 20399875.105000019073 60274.881927061 2023-11-26T21:09:58.498045+00:00 20000076.662000000477 28999999.970999959856 48000000.016999959946 20399875.286000009626 60274.881938662 2023-11-26T21:09:59.500434+00:00 20000076.661000009626 29000000.007000088692 48000000.009999990463 20399875.550999999046 60274.881950083 2023-11-26T21:10:00.487205+00:00 20000076.662000000477 29000000.029999971390 48000000.024000048637 20399875.588999990374 60274.881961866 2023-11-26T21:10:01.505225+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20399875.495999928564 60274.881973287 2023-11-26T21:10:02.491993+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20399875.724000100046 60274.881984889 2023-11-26T21:10:03.494393+00:00 20000076.664999961853 28999999.995999999344 47999999.934000022709 20399875.560999989510 60274.881996672 2023-11-26T21:10:04.512417+00:00 20000076.657999988645 28999999.991999998689 48000000.057999968529 20399875.578999999911 60274.882008092 2023-11-26T21:10:05.499185+00:00 20000076.660000029951 29000000.007000010461 48000000.015000097454 20399875.623000029474 60274.882019694 2023-11-26T21:10:06.501583+00:00 20000076.662999991328 29000000.004999998957 47999999.996999979019 20399875.723000001162 60274.882031296 2023-11-26T21:10:07.503976+00:00 20000076.661000009626 28999999.985999990255 47999999.986999988556 20399875.815000001341 60274.882042898 2023-11-26T21:10:08.506370+00:00 20000076.662999991328 29000000.004000011832 47999999.998999953270 20399875.496000010520 60274.882054319 2023-11-26T21:10:09.493143+00:00 20000076.661000009626 28999999.992000009865 47999999.968999996781 20399875.535999998450 60274.882065921 2023-11-26T21:10:10.495540+00:00 20000076.662999991328 29000000.006999999285 47999999.976999983191 20399875.452999990433 60274.882077523 2023-11-26T21:10:11.497937+00:00 20000076.659999970347 29000000.005999978632 48000000.029000006616 20399875.083000000566 60274.882089124 2023-11-26T21:10:12.500330+00:00 20000076.665000081062 29000000.004999998957 47999999.995999991894 20399875.488999988884 60274.882100726 2023-11-26T21:10:13.502723+00:00 20000076.661000009626 28999999.988000039011 47999999.975000016391 20399876.322000000626 60274.882112328 2023-11-26T21:10:14.505118+00:00 20000076.659999970347 29000000.018999990076 48000000.050999999046 20399875.821000009775 60274.882123929 2023-11-26T21:10:15.507510+00:00 20000076.659999970347 28999999.979999959469 47999999.961999952793 20399875.819000009447 60274.882135350 2023-11-26T21:10:16.494283+00:00 20000076.662999991328 29000000.001000050455 48000000.001000046730 20399876.002999991179 60274.882146952 2023-11-26T21:10:17.496677+00:00 20000076.662000060081 28999999.987999979407 48000000.037000000477 20399875.815000001341 60274.882158554 2023-11-26T21:10:18.499077+00:00 20000076.657999988645 29000000.019999980927 47999999.982999980450 20399875.790000021458 60274.882170156 2023-11-26T21:10:19.501474+00:00 20000076.666000008583 29000000.001000050455 48000000.021999962628 20399876.146999958903 60274.882181577 2023-11-26T21:10:20.488244+00:00 20000076.658999919891 29000000.005999978632 48000000.000000000000 20399875.907000008970 60274.882193360 2023-11-26T21:10:21.506263+00:00 20000076.662000060081 28999999.981999929994 47999999.952000021935 20399875.842000011355 60274.882204961 2023-11-26T21:10:22.508654+00:00 20000076.661999940872 28999999.995000001043 47999999.994000077248 20399876.017000019550 60274.882216382 2023-11-26T21:10:23.495417+00:00 20000076.662999991328 29000000.018000010401 48000000.061999917030 20399875.388000011444 60274.882227984 2023-11-26T21:10:24.497818+00:00 20000076.661000009626 28999999.994000080973 47999999.953000068665 20399875.603999968618 60274.882239586 2023-11-26T21:10:25.500218+00:00 20000076.659000039101 28999999.985999941826 47999999.996999979019 20399875.974000040442 60274.882251188 2023-11-26T21:10:26.502618+00:00 20000076.661999940872 29000000.027000069618 47999999.980000019073 20399875.582999940962 60274.882262714 2023-11-26T21:10:27.498509+00:00 20000076.661000009626 28999999.990000009537 47999999.991999976337 20399875.767000019550 60274.882274391 2023-11-26T21:10:28.507406+00:00 20000076.661000009626 28999999.967000011355 48000000.059999942780 20399875.675000008196 60274.882285737 2023-11-26T21:10:29.487671+00:00 20000076.662000060081 29000000.019999980927 48000000.006000041962 20399875.883000019938 60274.882297520 2023-11-26T21:10:30.505691+00:00 20000076.661000009626 29000000.005999919027 48000000.000000000000 20399876.317999958992 60274.882309197 2023-11-26T21:10:31.514593+00:00 20000076.661999940872 29000000.013000011444 48000000.011999987066 20399875.778999980539 60274.882320542 2023-11-26T21:10:32.494864+00:00 20000076.662999991328 28999999.988000039011 47999999.959000006318 20399876.131000038236 60274.882332325 2023-11-26T21:10:33.512881+00:00 20000076.664000030607 29000000.003999948502 47999999.987000003457 20399876.072000030428 60274.882343746 2023-11-26T21:10:34.499661+00:00 20000076.656999949366 28999999.991000059992 48000000.000999987125 20399876.221999999136 60274.882355348 2023-11-26T21:10:35.502059+00:00 20000076.662999998778 29000000.000999931246 48000000.032999992371 20399876.044999960810 60274.882366769 2023-11-26T21:10:36.488832+00:00 20000076.662000000477 29000000.001000050455 48000000.008000023663 20399876.095999959856 60274.882378551 2023-11-26T21:10:37.506844+00:00 20000076.662999998778 28999999.998999949545 47999999.964999966323 20399876.083000060171 60274.882389972 2023-11-26T21:10:38.493622+00:00 20000076.658999990672 29000000.013000011444 48000000.040000021458 20399875.679999951273 60274.882401574 2023-11-26T21:10:39.496017+00:00 20000076.665000010282 29000000.003000020981 47999999.987999983132 20399876.151000019163 60274.882413357 2023-11-26T21:10:40.514034+00:00 20000076.658999990672 28999999.977000001818 48000000.020000040531 20399876.391000028700 60274.882424778 2023-11-26T21:10:41.500801+00:00 20000076.664999991655 29000000.013000000268 47999999.954000003636 20399875.863999959081 60274.882436380 2023-11-26T21:10:42.503195+00:00 20000076.658000018448 29000000.013000000268 48000000.021000027657 20399875.776000019163 60274.882447801 2023-11-26T21:10:43.489968+00:00 20000076.660999979824 28999999.981000009924 47999999.972000002861 20399876.182000041008 60274.882459583 2023-11-26T21:10:44.507980+00:00 20000076.663000021130 29000000.008999999613 48000000.024999983609 20399876.046999931335 60274.882471004 2023-11-26T21:10:45.494751+00:00 20000076.660999979824 29000000.002000000328 48000000.014999993145 20399875.970000028610 60274.882482606 2023-11-26T21:10:46.497154+00:00 20000076.664000000805 28999999.989999979734 47999999.960999973118 20399876.305999990553 60274.882494208 2023-11-26T21:10:47.499551+00:00 20000076.659000009298 29000000.022000011057 48000000.034000039101 20399875.569000009447 60274.882505809 2023-11-26T21:10:48.501945+00:00 20000076.661000009626 28999999.969999998808 47999999.950000047684 20399876.075000051409 60274.882517411 2023-11-26T21:10:49.504336+00:00 20000076.662999991328 29000000.012999981642 48000000.076999902725 20399876.266999959946 60274.882528832 2023-11-26T21:10:50.491108+00:00 20000076.662000000477 28999999.995000001043 47999999.877000093460 20399876.488000039011 60274.882540615 2023-11-26T21:10:51.509121+00:00 20000076.657999988645 29000000.009999990463 48000000.084999918938 20399876.261999960989 60274.882552036 2023-11-26T21:10:52.495899+00:00 20000076.663999971002 28999999.995000001043 48000000.006000041962 20399875.863999959081 60274.882563638 2023-11-26T21:10:53.498301+00:00 20000076.662000000477 29000000.004999998957 48000000.023000001907 20399876.128000020981 60274.882575240 2023-11-26T21:10:54.500692+00:00 20000076.661000009626 28999999.985000010580 47999999.964000001550 20399876.371999979019 60274.882586841 2023-11-26T21:10:55.503090+00:00 20000076.661000009626 28999999.993000030518 47999999.983999997377 20399876.575999978930 60274.882598262 2023-11-26T21:10:56.489862+00:00 20000076.662999991328 29000000.028999980539 48000000.067000001669 20399876.466000080109 60274.882609864 2023-11-26T21:10:57.492258+00:00 20000076.657999988645 28999999.985000010580 47999999.979000002146 20399876.393000010401 60274.882621647 2023-11-26T21:10:58.510273+00:00 20000076.665000021458 29000000.000999990851 47999999.969000011683 20399876.850999999791 60274.882633068 2023-11-26T21:10:59.497050+00:00 20000076.663999971002 29000000.006999969482 47999999.988999962807 20399876.405999999493 60274.882644669 2023-11-26T21:11:00.499436+00:00 20000076.659000039101 29000000.000000000000 48000000.032000012696 20399876.574000000954 60274.882656271 2023-11-26T21:11:01.501833+00:00 20000076.664000030607 29000000.001999970526 47999999.967999987304 20399876.324999999255 60274.882667873 2023-11-26T21:11:02.504227+00:00 20000076.657999988645 28999999.989000078291 48000000.012000016868 20399876.855999991298 60274.882679294 2023-11-26T21:11:03.490996+00:00 20000076.663999918848 28999999.993999961764 47999999.962999999523 20399876.522999998182 60274.882691076 2023-11-26T21:11:04.509013+00:00 20000076.661000009626 29000000.011000040919 48000000.005999982357 20399876.647000011057 60274.882702497 2023-11-26T21:11:05.495778+00:00 20000076.661000009626 28999999.975999951363 48000000.027999997139 20399876.789999991655 60274.882714099 2023-11-26T21:11:06.498174+00:00 20000076.662000060081 29000000.000000000000 48000000.011000037193 20399876.630999978632 60274.882725701 2023-11-26T21:11:07.500572+00:00 20000076.660999890417 29000000.028000000864 47999999.958999991417 20399876.403000000864 60274.882737303 2023-11-26T21:11:08.502962+00:00 20000076.661000009626 28999999.975000020117 48000000.097000002861 20399876.546000000089 60274.882748905 2023-11-26T21:11:09.505350+00:00 20000076.660000089556 29000000.042000059038 47999999.957000017166 20399876.644000019878 60274.882760431 2023-11-26T21:11:10.501238+00:00 20000076.664999961853 28999999.986999988556 48000000.008000023663 20399876.511999960989 60274.882772108 2023-11-26T21:11:11.510141+00:00 20000076.659999970347 29000000.002999901772 47999999.951999902725 20399876.563000019640 60274.882783454 2023-11-26T21:11:12.490407+00:00 20000076.662000060081 28999999.964000109583 48000000.059000022709 20399876.699999991804 60274.882795236 2023-11-26T21:11:13.508418+00:00 20000076.661000009626 29000000.021999958903 47999999.991000063717 20399876.379000011832 60274.882806657 2023-11-26T21:11:14.495199+00:00 20000076.663999918848 28999999.988000039011 47999999.995999932289 20399876.994000021368 60274.882818259 2023-11-26T21:11:15.497593+00:00 20000076.657000061125 29000000.016999959946 48000000.032999992371 20399877.120000001043 60274.882829861 2023-11-26T21:11:16.499981+00:00 20000076.662999991328 29000000.006999969482 47999999.973999992013 20399876.704999979585 60274.882841463 2023-11-26T21:11:17.502368+00:00 20000076.662999991328 28999999.989000000060 48000000.020999997854 20399877.054000020027 60274.882853064 2023-11-26T21:11:18.504763+00:00 20000076.662000060081 29000000.000000000000 47999999.926000006497 20399877.093999978155 60274.882864485 2023-11-26T21:11:19.491535+00:00 20000076.659999970347 29000000.002000000328 48000000.028999976814 20399876.906000021845 60274.882876268 2023-11-26T21:11:20.509556+00:00 20000076.661000009626 28999999.999000001699 47999999.952000021935 20399877.503999948502 60274.882887689 2023-11-26T21:11:21.496330+00:00 20000076.662999991328 28999999.989999990910 48000000.051999993622 20399877.011000040919 60274.882899291 2023-11-26T21:11:22.498726+00:00 20000076.658999919891 29000000.017000019550 47999999.982999980450 20399877.300000008196 60274.882910712 2023-11-26T21:11:23.485503+00:00 20000076.663000110537 29000000.012999981642 48000000.049000017345 20399877.120999928564 60274.882922494 2023-11-26T21:11:24.503518+00:00 20000076.659999970347 28999999.964999999851 47999999.952000021935 20399877.205000039190 60274.882934096 2023-11-26T21:11:25.505920+00:00 20000076.666000008583 29000000.041000008583 48000000.027999997139 20399877.175999999046 60274.882945517 2023-11-26T21:11:26.492696+00:00 20000076.657999988645 28999999.971999999136 47999999.972999930382 20399877.251000050455 60274.882957300 2023-11-26T21:11:27.510713+00:00 20000076.661999940872 29000000.008999999613 48000000.009000062943 20399877.140999909490 60274.882968721 2023-11-26T21:11:28.497490+00:00 20000076.664000030607 29000000.018000010401 48000000.032999992371 20399877.500000000000 60274.882980323 2023-11-26T21:11:29.499891+00:00 20000076.660999998450 28999999.986999988556 47999999.990999937057 20399877.020000100136 60274.882991924 2023-11-26T21:11:30.502281+00:00 20000076.658999990672 29000000.005999978632 47999999.972000002861 20399877.267999891192 60274.883003526 2023-11-26T21:11:31.504674+00:00 20000076.664000000805 28999999.995000001043 47999999.989000082016 20399877.341000080109 60274.883014947 2023-11-26T21:11:32.491441+00:00 20000076.659000009298 28999999.991000000387 48000000.006999969482 20399877.328999999911 60274.883026549 2023-11-26T21:11:33.493834+00:00 20000076.662999998778 28999999.991000000387 47999999.976999998093 20399877.153999920934 60274.883038332 2023-11-26T21:11:34.511850+00:00 20000076.661999989301 28999999.984000030905 48000000.009999990463 20399877.211000081152 60274.883049753 2023-11-26T21:11:35.498620+00:00 20000076.661000009626 29000000.025000039488 48000000.027999997139 20399877.393000010401 60274.883061355 2023-11-26T21:11:36.501019+00:00 20000076.659000009298 28999999.992999911308 47999999.985000006855 20399877.725999951363 60274.883072956 2023-11-26T21:11:37.503416+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20399877.394999980927 60274.883084558 2023-11-26T21:11:38.505810+00:00 20000076.662000000477 28999999.997000098228 47999999.981000013649 20399877.646000031382 60274.883095979 2023-11-26T21:11:39.492584+00:00 20000076.660999979824 28999999.993999961764 48000000.046999990940 20399877.511999960989 60274.883107581 2023-11-26T21:11:40.494980+00:00 20000076.664000000805 29000000.016999959946 48000000.037000000477 20399877.412000060081 60274.883119183 2023-11-26T21:11:41.497384+00:00 20000076.660000000149 28999999.983000040054 47999999.951999992132 20399877.592000011355 60274.883130785 2023-11-26T21:11:42.499781+00:00 20000076.662000000477 29000000.008999940008 48000000.027000010014 20399877.811999920756 60274.883142392 2023-11-26T21:11:43.502680+00:00 20000076.661000009626 28999999.997000098228 47999999.976000010967 20399877.769000049680 60274.883153994 2023-11-26T21:11:44.505075+00:00 20000076.662000000477 28999999.989999890327 47999999.994000017643 20399877.529999971390 60274.883165596 2023-11-26T21:11:45.507469+00:00 20000076.661000009626 28999999.986000061035 47999999.869999952614 20399877.327000018209 60274.883177017 2023-11-26T21:11:46.494234+00:00 20000076.662000000477 29000000.054000020027 48000000.082000017166 20399877.577000018209 60274.883188618 2023-11-26T21:11:47.496627+00:00 20000076.661000009626 28999999.970999959856 48000000.060000002384 20399877.796999931335 60274.883200220 2023-11-26T21:11:48.499022+00:00 20000076.664999961853 28999999.977000001818 47999999.896000027657 20399877.938000079244 60274.883211822 2023-11-26T21:11:49.501423+00:00 20000076.659000039101 29000000.003000020981 48000000.034000039101 20399877.766999959946 60274.883223348 2023-11-26T21:11:50.497314+00:00 20000076.660999950022 29000000.013999938965 48000000.105999946594 20399877.787999991328 60274.883235026 2023-11-26T21:11:51.506215+00:00 20000076.662000000477 29000000.015000101179 47999999.990999937057 20399878.173000000417 60274.883246628 2023-11-26T21:11:52.508608+00:00 20000076.662000000477 28999999.992999911308 47999999.952000021935 20399878.021999999881 60274.883258154 2023-11-26T21:11:53.504499+00:00 20000076.661000009626 29000000.004999998957 47999999.965000033379 20399878.285000000149 60274.883269756 2023-11-26T21:11:54.506894+00:00 20000076.660999950022 28999999.995000001043 47999999.981999993324 20399877.912000000477 60274.883281177 2023-11-26T21:11:55.493674+00:00 20000076.661000009626 28999999.999000001699 48000000.009999990463 20399877.890000000596 60274.883292778 2023-11-26T21:11:56.496072+00:00 20000076.661000009626 28999999.999000001699 48000000.052000053227 20399877.628000009805 60274.883304380 2023-11-26T21:11:57.498467+00:00 20000076.664000030607 29000000.008000001311 47999999.987999923527 20399878.078000009060 60274.883315982 2023-11-26T21:11:58.500861+00:00 20000076.659999970347 28999999.988000009209 48000000.075000047684 20399878.162000000477 60274.883327403 2023-11-26T21:11:59.487632+00:00 20000076.659999970347 28999999.991999980062 47999999.922000050545 20399878.147999998182 60274.883339186 2023-11-26T21:12:00.505644+00:00 20000076.663000110537 29000000.010000020266 48000000.010999917984 20399878.150999989361 60274.883350788 2023-11-26T21:12:01.508040+00:00 20000076.661999940872 28999999.991000000387 47999999.947999998927 20399878.085999999195 60274.883362208 2023-11-26T21:12:02.494819+00:00 20000076.662999991328 29000000.011999990791 48000000.034000009298 20399878.409000009298 60274.883373810 2023-11-26T21:12:03.497213+00:00 20000076.661000009626 29000000.002999991179 48000000.027999997139 20399878.680999960750 60274.883385412 2023-11-26T21:12:04.499610+00:00 20000076.662999991328 28999999.998000029474 48000000.007999986410 20399878.479000028223 60274.883397014 2023-11-26T21:12:05.502003+00:00 20000076.659000039101 28999999.987999979407 47999999.968000017107 20399878.606999989599 60274.883408435 2023-11-26T21:12:06.488773+00:00 20000076.662999991328 29000000.019999980927 48000000.015999972820 20399878.967999991030 60274.883420217 2023-11-26T21:12:07.506789+00:00 20000076.661000009626 28999999.993000030518 47999999.999000012875 20399878.899999979883 60274.883431639 2023-11-26T21:12:08.493559+00:00 20000076.661999940872 28999999.992999970913 48000000.052999973297 20399878.231000009924 60274.883443240 2023-11-26T21:12:09.495955+00:00 20000076.662999991328 29000000.000000000000 47999999.900000043213 20399879.038000050932 60274.883454842 2023-11-26T21:12:10.498355+00:00 20000076.660000089556 29000000.017000019550 48000000.074999988079 20399878.794999960810 60274.883466444 2023-11-26T21:12:11.500748+00:00 20000076.659999970347 28999999.971000019461 47999999.932000041008 20399878.518999990076 60274.883478045 2023-11-26T21:12:12.503137+00:00 20000076.661999940872 29000000.022999938577 48000000.041999943554 20399878.876000050455 60274.883489466 2023-11-26T21:12:13.489910+00:00 20000076.665000081062 28999999.989000078291 47999999.967000007629 20399878.870999988168 60274.883501249 2023-11-26T21:12:14.507928+00:00 20000076.659999970347 28999999.987999919802 48000000.006000041962 20399878.065000001341 60274.883512670 2023-11-26T21:12:15.494702+00:00 20000076.659000039101 29000000.025000099093 48000000.036000013351 20399878.900999959558 60274.883524272 2023-11-26T21:12:16.497097+00:00 20000076.663999918848 28999999.981999989599 47999999.981999993324 20399878.953000068665 60274.883535874 2023-11-26T21:12:17.499501+00:00 20000076.662000060081 29000000.013999938965 47999999.972000002861 20399878.848999980837 60274.883547476 2023-11-26T21:12:18.501891+00:00 20000076.661000009626 28999999.990000009537 48000000.013999938965 20399878.699999928474 60274.883558896 2023-11-26T21:12:19.488658+00:00 20000076.662999991328 28999999.991000059992 47999999.985000006855 20399878.691000100225 60274.883570498 2023-11-26T21:12:20.491050+00:00 20000076.659000039101 29000000.001999970526 48000000.003000020981 20399878.763999938965 60274.883582281 2023-11-26T21:12:21.509066+00:00 20000076.661000009626 29000000.011000040919 48000000.044000029564 20399877.998000029474 60274.883593702 2023-11-26T21:12:22.495839+00:00 20000076.660000000149 29000000.016999959946 47999999.985999941826 20399878.491999980062 60274.883605304 2023-11-26T21:12:23.498233+00:00 20000076.662999998778 28999999.993999961764 47999999.950000002980 20399878.475000020117 60274.883616906 2023-11-26T21:12:24.500640+00:00 20000076.660000000149 28999999.977000001818 47999999.995999991894 20399878.828999999911 60274.883628507 2023-11-26T21:12:25.503025+00:00 20000076.664999999106 29000000.008000019938 48000000.057999998331 20399878.837000008672 60274.883639928 2023-11-26T21:12:26.489791+00:00 20000076.660000000149 29000000.004999998957 47999999.976000010967 20399878.508999940008 60274.883651530 2023-11-26T21:12:27.492182+00:00 20000076.660999998450 29000000.008000019938 48000000.041000008583 20399878.787999991328 60274.883663132 2023-11-26T21:12:28.494576+00:00 20000076.662000019103 28999999.973999980837 47999999.986999988556 20399879.185999989510 60274.883674733 2023-11-26T21:12:29.496971+00:00 20000076.662000000477 29000000.029000040144 47999999.955999970436 20399879.172000050545 60274.883686335 2023-11-26T21:12:30.499368+00:00 20000076.662000000477 28999999.978999968618 48000000.091000020504 20399878.861999988556 60274.883697937 2023-11-26T21:12:31.501763+00:00 20000076.660000000149 29000000.013000011444 47999999.891000032425 20399879.121999979019 60274.883709539 2023-11-26T21:12:32.504152+00:00 20000076.660999979824 28999999.993999999017 48000000.075999982655 20399879.360000010580 60274.883721065 2023-11-26T21:12:33.500036+00:00 20000076.663000021130 29000000.010999999940 48000000.002000026405 20399879.353000041097 60274.883732667 2023-11-26T21:12:34.502429+00:00 20000076.660000000149 29000000.011000011116 48000000.020999908447 20399879.373999949545 60274.883744088 2023-11-26T21:12:35.489203+00:00 20000076.663000021130 28999999.982999980450 47999999.959000110626 20399879.282000061125 60274.883755690 2023-11-26T21:12:36.491598+00:00 20000076.660999950022 29000000.010000020266 47999999.976999998093 20399879.026999950409 60274.883767291 2023-11-26T21:12:37.493992+00:00 20000076.662000000477 28999999.993999991566 48000000.018999926746 20399879.113999959081 60274.883778893 2023-11-26T21:12:38.496384+00:00 20000076.662000000477 28999999.978000018746 47999999.942999958992 20399879.333000060171 60274.883790495 2023-11-26T21:12:39.498788+00:00 20000076.660000029951 29000000.013999998569 48000000.073000073433 20399879.156999949366 60274.883802097 2023-11-26T21:12:40.501181+00:00 20000076.662000000477 29000000.003000020981 47999999.958999991417 20399879.498000029474 60274.883813699 2023-11-26T21:12:41.503577+00:00 20000076.662000000477 28999999.995999988168 48000000.039000026882 20399879.240000009537 60274.883825120 2023-11-26T21:12:42.490348+00:00 20000076.661000009626 28999999.995999988168 47999999.968999981880 20399879.346999999136 60274.883836902 2023-11-26T21:12:43.508355+00:00 20000076.662000000477 29000000.014999989420 48000000.005999922752 20399879.539000000805 60274.883848323 2023-11-26T21:12:44.495133+00:00 20000076.659999970347 28999999.971999999136 48000000.004000067711 20399879.434000000358 60274.883859925 2023-11-26T21:12:45.497530+00:00 20000076.662999991328 29000000.050000008196 47999999.969999998808 20399879.510999999940 60274.883871346 2023-11-26T21:12:46.484303+00:00 20000076.661000009626 28999999.969999969006 48000000.027000002563 20399879.287999998778 60274.883883129 2023-11-26T21:12:47.502315+00:00 20000076.662000000477 28999999.998000029474 48000000.009000003338 20399879.607000008225 60274.883894730 2023-11-26T21:12:48.504711+00:00 20000076.662000060081 29000000.018999990076 47999999.944000013173 20399879.219999998808 60274.883906151 2023-11-26T21:12:49.491480+00:00 20000076.659999970347 28999999.989999949932 47999999.988999992609 20399879.394000008702 60274.883917934 2023-11-26T21:12:50.509493+00:00 20000076.662999991328 28999999.999000068754 48000000.028000026941 20399879.049999978393 60274.883929355 2023-11-26T21:12:51.496265+00:00 20000076.662999991328 29000000.000999931246 48000000.030999958515 20399879.265999998897 60274.883940957 2023-11-26T21:12:52.498659+00:00 20000076.659999970347 28999999.994000080973 48000000.021000027657 20399879.298999991268 60274.883952378 2023-11-26T21:12:53.485431+00:00 20000076.662000060081 28999999.992999911308 47999999.971000023186 20399879.392000019550 60274.883964160 2023-11-26T21:12:54.503447+00:00 20000076.662999991328 29000000.002000089735 48000000.038999967277 20399879.223999980837 60274.883975581 2023-11-26T21:12:55.490214+00:00 20000076.659000039101 28999999.995000001043 47999999.923999972641 20399879.462000008672 60274.883987183 2023-11-26T21:12:56.492607+00:00 20000076.661000009626 28999999.974999900907 48000000.000000000000 20399879.643999990076 60274.883998965 2023-11-26T21:12:57.510623+00:00 20000076.662999991328 29000000.037000060081 48000000.014999993145 20399879.405000030994 60274.884010387 2023-11-26T21:12:58.497405+00:00 20000076.659999970347 28999999.965999960899 47999999.991000063717 20399879.308999959379 60274.884021989 2023-11-26T21:12:59.499804+00:00 20000076.662999991328 29000000.032000061125 48000000.000000000000 20399879.725000020117 60274.884033409 2023-11-26T21:13:00.486568+00:00 20000076.666000008583 29000000.018999930471 48000000.047000050545 20399879.765999969095 60274.884045192 2023-11-26T21:13:01.504584+00:00 20000076.654999971390 28999999.978000041097 47999999.976999998093 20399879.050999999046 60274.884056613 2023-11-26T21:13:02.491358+00:00 20000076.664000030607 29000000.011999960989 48000000.062999956310 20399879.434999998659 60274.884068215 2023-11-26T21:13:03.493754+00:00 20000076.661000009626 29000000.003000020981 47999999.921999931335 20399879.555999990553 60274.884079817 2023-11-26T21:13:04.496145+00:00 20000076.659999970347 28999999.988000039011 47999999.998000033200 20399879.808000031859 60274.884091418 2023-11-26T21:13:05.498540+00:00 20000076.666000008583 28999999.980999950320 48000000.060999989510 20399879.719999969006 60274.884103020 2023-11-26T21:13:06.500948+00:00 20000076.659000039101 29000000.017000079155 47999999.975000016391 20399879.382000029087 60274.884114622 2023-11-26T21:13:07.503344+00:00 20000076.659999970347 28999999.990999940783 47999999.986999988556 20399879.665000021458 60274.884126224 2023-11-26T21:13:08.505734+00:00 20000076.662999991328 28999999.998000029474 48000000.010999999940 20399880.106999989599 60274.884137644 2023-11-26T21:13:09.492496+00:00 20000076.659999970347 28999999.993999999017 47999999.964000001550 20399879.905999958515 60274.884149246 2023-11-26T21:13:10.494890+00:00 20000076.662999991328 29000000.026000000536 47999999.993999987841 20399879.164000030607 60274.884160848 2023-11-26T21:13:11.497284+00:00 20000076.663000110537 29000000.006000000983 48000000.076000012457 20399879.741999980062 60274.884172450 2023-11-26T21:13:12.499679+00:00 20000076.659999970347 28999999.982000008225 47999999.962999999523 20399879.822999950498 60274.884183976 2023-11-26T21:13:13.495569+00:00 20000076.659999970347 29000000.004000011832 47999999.945999979973 20399879.995000001043 60274.884195654 2023-11-26T21:13:14.504468+00:00 20000076.662999991328 29000000.011999990791 48000000.043000042439 20399879.897000070661 60274.884207255 2023-11-26T21:13:15.506858+00:00 20000076.661000009626 28999999.979999989271 47999999.994999997318 20399879.582999940962 60274.884218782 2023-11-26T21:13:16.502740+00:00 20000076.664000000805 29000000.022999998182 48000000.075999982655 20399879.577000018209 60274.884230384 2023-11-26T21:13:17.505134+00:00 20000076.660000000149 28999999.987000018358 47999999.959999978542 20399879.853999968618 60274.884241804 2023-11-26T21:13:18.491907+00:00 20000076.662000011653 28999999.991999980062 47999999.967000007629 20399880.050000071526 60274.884253406 2023-11-26T21:13:19.494309+00:00 20000076.660999998450 29000000.014999989420 47999999.975000016391 20399880.156000021845 60274.884265008 2023-11-26T21:13:20.496708+00:00 20000076.662000000477 29000000.000000000000 48000000.031999953091 20399879.806999921799 60274.884276610 2023-11-26T21:13:21.499097+00:00 20000076.662000000477 29000000.022000011057 48000000.022000066936 20399880.174000021070 60274.884288031 2023-11-26T21:13:22.485863+00:00 20000076.660999979824 28999999.985000010580 48000000.051999926567 20399880.608999971300 60274.884299813 2023-11-26T21:13:23.503877+00:00 20000076.664000000805 28999999.976000010967 47999999.932000041008 20399880.481000069529 60274.884311415 2023-11-26T21:13:24.506270+00:00 20000076.661000009626 29000000.015999969095 48000000.037999987602 20399880.465999960899 60274.884322836 2023-11-26T21:13:25.493044+00:00 20000076.658999979496 29000000.004000011832 47999999.981999993324 20399880.394000049680 60274.884334438 2023-11-26T21:13:26.495439+00:00 20000076.662000000477 28999999.971000019461 47999998.924000017345 20399880.738999959081 60274.884346040 2023-11-26T21:13:27.497831+00:00 20000076.662000000477 29000000.029999971390 48000000.052000053227 20399880.774000048637 60274.884357641 2023-11-26T21:13:28.500222+00:00 20000076.660000029951 29000000.009000059217 47999999.981999993324 20399880.361999988556 60274.884369062 2023-11-26T21:13:29.486998+00:00 20000076.662000000477 28999999.982999920845 48000000.029999971390 20399880.554999951273 60274.884380845 2023-11-26T21:13:30.505014+00:00 20000076.662999991328 28999999.991999980062 47999999.927000001073 20399880.909000039101 60274.884392266 2023-11-26T21:13:31.491784+00:00 20000076.660000029951 29000000.004000071436 48000000.067000001669 20399880.843999978155 60274.884403868 2023-11-26T21:13:32.494178+00:00 20000076.662999991328 29000000.019999980927 48000000.018999986351 20399880.672999981791 60274.884415470 2023-11-26T21:13:33.496576+00:00 20000076.661000009626 28999999.985000010580 48000000.019000023603 20399880.294999960810 60274.884427072 2023-11-26T21:13:34.498975+00:00 20000076.659999970347 29000000.013999938965 48000000.024999983609 20399880.185999989510 60274.884438673 2023-11-26T21:13:35.501366+00:00 20000076.660000029951 28999999.965000029653 47999999.963999986649 20399880.856000069529 60274.884450094 2023-11-26T21:13:36.488138+00:00 20000076.664999961853 29000000.031000021845 47999999.957000017166 20399880.811000000685 60274.884461877 2023-11-26T21:13:37.506152+00:00 20000076.663000050932 28999999.985999941826 48000000.051999993622 20399880.567999999970 60274.884473298 2023-11-26T21:13:38.492927+00:00 20000076.658999979496 29000000.011000040919 47999999.956000030041 20399880.834999989718 60274.884484900 2023-11-26T21:13:39.495321+00:00 20000076.661000009626 28999999.998999949545 48000000.029999971390 20399880.586000010371 60274.884496502 2023-11-26T21:13:40.497724+00:00 20000076.660999950022 29000000.007000088692 48000000.013000071049 20399880.714000001550 60274.884508103 2023-11-26T21:13:41.500115+00:00 20000076.663000050932 28999999.982999920845 47999999.936999917030 20399880.589999988675 60274.884519705 2023-11-26T21:13:42.502506+00:00 20000076.660000029951 29000000.004999998957 48000000.034000039101 20399880.699999999255 60274.884531126 2023-11-26T21:13:43.489271+00:00 20000076.659999970347 29000000.002000089735 47999999.960999973118 20399880.280000001192 60274.884542909 2023-11-26T21:13:44.507287+00:00 20000076.664999961853 28999999.977000001818 47999999.993000030518 20399880.583999991417 60274.884554329 2023-11-26T21:13:45.494055+00:00 20000076.659000039101 29000000.031999949366 48000000.047999978065 20399881.064000010490 60274.884565931 2023-11-26T21:13:46.496449+00:00 20000076.661999940872 28999999.988000001758 47999999.945000052452 20399880.768999990076 60274.884577533 2023-11-26T21:13:47.498849+00:00 20000076.662000060081 29000000.000999990851 48000000.043999910355 20399880.844000011683 60274.884589135 2023-11-26T21:13:48.501248+00:00 20000076.664000030607 29000000.011000011116 48000000.011000037193 20399881.098000019789 60274.884600556 2023-11-26T21:13:49.488013+00:00 20000076.659999970347 28999999.961000010371 47999999.983999967575 20399881.278000000864 60274.884612157 2023-11-26T21:13:50.490404+00:00 20000076.659000039101 29000000.030999988317 48000000.021000027657 20399880.595999959856 60274.884623940 2023-11-26T21:13:51.508423+00:00 20000076.666999939829 29000000.002999991179 48000000.011999957263 20399880.762000020593 60274.884635361 2023-11-26T21:13:52.495187+00:00 20000076.659000039101 28999999.991000000387 47999999.993000000715 20399881.248000029474 60274.884646963 2023-11-26T21:13:53.497583+00:00 20000076.661999940872 29000000.008999999613 47999999.989000000060 20399880.919999960810 60274.884658565 2023-11-26T21:13:54.499985+00:00 20000076.662000060081 29000000.004999998957 48000000.048999987543 20399880.828000009060 60274.884670166 2023-11-26T21:13:55.502379+00:00 20000076.659999970347 28999999.988000039011 47999999.944000013173 20399880.621999979019 60274.884681693 2023-11-26T21:13:56.498265+00:00 20000076.661999940872 29000000.016999959946 48000000.038999997079 20399881.069000009447 60274.884693295 2023-11-26T21:13:57.500656+00:00 20000076.662000060081 28999999.974000040442 47999999.907000012696 20399881.049000021070 60274.884704716 2023-11-26T21:13:58.487427+00:00 20000076.659999970347 29000000.019999980927 48000000.103999972343 20399880.860000010580 60274.884716318 2023-11-26T21:13:59.489825+00:00 20000076.662999991328 28999999.980000019073 47999999.925000011921 20399880.840999960899 60274.884728100 2023-11-26T21:14:00.507834+00:00 20000076.660000089556 29000000.028999980539 48000000.023000001907 20399880.383999999613 60274.884739521 2023-11-26T21:14:01.494613+00:00 20000076.663999918848 28999999.973999980837 48000000.013000011444 20399881.406000021845 60274.884751123 2023-11-26T21:14:02.497019+00:00 20000076.659000039101 28999999.994000021368 47999999.980000019073 20399881.340999960899 60274.884762725 2023-11-26T21:14:03.499413+00:00 20000076.662999991328 29000000.013999998569 48000000.023000001907 20399881.024000048637 60274.884774326 2023-11-26T21:14:04.501802+00:00 20000076.664999961853 28999999.988000039011 47999999.988999962807 20399881.080000039190 60274.884785747 2023-11-26T21:14:05.488572+00:00 20000076.659000039101 29000000.001999970526 47999999.996000051498 20399881.454999919981 60274.884797349 2023-11-26T21:14:06.490969+00:00 20000076.664000030607 29000000.013999938965 48000000.013000011444 20399881.434000018984 60274.884808951 2023-11-26T21:14:07.493363+00:00 20000076.656999949366 28999999.971999999136 47999999.947999946773 20399881.317999958992 60274.884820553 2023-11-26T21:14:08.495758+00:00 20000076.662999991328 29000000.021000031382 48000000.006000041962 20399881.672000050545 60274.884832154 2023-11-26T21:14:09.498158+00:00 20000076.661000009626 28999999.999000068754 48000000.023000001907 20399881.583999991417 60274.884843756 2023-11-26T21:14:10.500551+00:00 20000076.662000000477 28999999.991999980062 47999999.991999976337 20399881.713999990374 60274.884855358 2023-11-26T21:14:11.502945+00:00 20000076.662999998778 28999999.985999941826 47999999.985999941826 20399881.445000048727 60274.884866779 2023-11-26T21:14:12.489718+00:00 20000076.660000000149 29000000.009000059217 48000000.001000046730 20399881.189000010490 60274.884878562 2023-11-26T21:14:13.507735+00:00 20000076.659000009298 29000000.002999901772 48000000.000999927521 20399881.796000000089 60274.884889983 2023-11-26T21:14:14.494504+00:00 20000076.662999998778 29000000.016000028700 48000000.007000088692 20399881.621999979019 60274.884901585 2023-11-26T21:14:15.496897+00:00 20000076.660999979824 29000000.001000050455 48000000.061999998987 20399881.593999978155 60274.884913005 2023-11-26T21:14:16.483670+00:00 20000076.662000000477 28999999.993000030518 47999999.940999999642 20399881.562000039965 60274.884924788 2023-11-26T21:14:17.501689+00:00 20000076.663000021130 28999999.982999920845 48000000.030999988317 20399881.143999930471 60274.884936390 2023-11-26T21:14:18.504079+00:00 20000076.660999979824 29000000.006999969482 47999999.956000000238 20399881.763000011444 60274.884947811 2023-11-26T21:14:19.490850+00:00 20000076.663000021130 29000000.021000031382 48000000.041000008583 20399881.930999990553 60274.884959593 2023-11-26T21:14:20.508866+00:00 20000076.660999979824 28999999.985000010580 47999999.991999976337 20399881.518000010401 60274.884971014 2023-11-26T21:14:21.495643+00:00 20000076.661000009626 29000000.003000020981 47999999.937000043690 20399881.340999960899 60274.884982616 2023-11-26T21:14:22.498036+00:00 20000076.661999970675 28999999.985000010580 48000000.066999971867 20399881.689000010490 60274.884994037 2023-11-26T21:14:23.484808+00:00 20000076.661000009626 29000000.006999999285 47999999.989000022411 20399881.491000059992 60274.885005820 2023-11-26T21:14:24.502823+00:00 20000076.660000029951 29000000.002999991179 48000000.028999976814 20399881.424999948591 60274.885017241 2023-11-26T21:14:25.489603+00:00 20000076.664999961853 28999999.997000008821 47999999.940000057220 20399881.585000038147 60274.885028843 2023-11-26T21:14:26.491997+00:00 20000076.659000039101 28999999.973999988288 48000000.056999921799 20399881.477000001818 60274.885040625 2023-11-26T21:14:27.510007+00:00 20000076.659999970347 29000000.032000008970 48000000.014999993145 20399881.725000020117 60274.885052046 2023-11-26T21:14:28.496781+00:00 20000076.662999991328 28999999.997999999672 47999999.968999981880 20399881.555999990553 60274.885063648 2023-11-26T21:14:29.499183+00:00 20000076.662000000477 28999999.981000009924 47999999.969000101089 20399881.877000000328 60274.885075069 2023-11-26T21:14:30.485955+00:00 20000076.661000009626 29000000.041000008583 48000000.002999901772 20399881.728999998420 60274.885086852 2023-11-26T21:14:31.503974+00:00 20000076.662999991328 28999999.972999989986 47999999.987000107765 20399881.828999999911 60274.885098272 2023-11-26T21:14:32.490740+00:00 20000076.662000000477 29000000.000999990851 48000000.074000000954 20399881.866000000387 60274.885109874 2023-11-26T21:14:33.493134+00:00 20000076.659000039101 29000000.008999999613 47999999.973999977112 20399881.932000011206 60274.885121476 2023-11-26T21:14:34.495530+00:00 20000076.663999971002 28999999.977000001818 47999999.970999963582 20399881.942000001669 60274.885133078 2023-11-26T21:14:35.497919+00:00 20000076.660000029951 29000000.014999989420 48000000.026000022888 20399881.968999978155 60274.885144680 2023-11-26T21:14:36.500315+00:00 20000076.661000009626 29000000.007000029087 47999999.996000051498 20399882.080000009388 60274.885156281 2023-11-26T21:14:37.502713+00:00 20000076.661999940872 28999999.994000021368 48000000.001000002027 20399881.650000009686 60274.885167883 2023-11-26T21:14:38.505104+00:00 20000076.660000089556 29000000.012999951839 47999999.984999999404 20399881.910000000149 60274.885179410 2023-11-26T21:14:39.500989+00:00 20000076.662999991328 28999999.990000009537 47999999.991999976337 20399881.766999989748 60274.885191011 2023-11-26T21:14:40.503381+00:00 20000076.662999991328 28999999.988000039011 47999999.981000013649 20399881.905000001192 60274.885202432 2023-11-26T21:14:41.490154+00:00 20000076.662999991328 29000000.026999950409 48000000.031000018120 20399882.194000009447 60274.885214034 2023-11-26T21:14:42.492544+00:00 20000076.656999949366 28999999.985000010580 48000000.005999982357 20399882.086000028998 60274.885225636 2023-11-26T21:14:43.494944+00:00 20000076.664000030607 29000000.001000050455 48000000.027000010014 20399881.673999968916 60274.885237238 2023-11-26T21:14:44.497342+00:00 20000076.661000009626 28999999.993999961764 48000000.003000020981 20399881.721000019461 60274.885248839 2023-11-26T21:14:45.499730+00:00 20000076.661999940872 28999999.995000001043 47999999.970999963582 20399882.324999991804 60274.885260441 2023-11-26T21:14:46.502124+00:00 20000076.662000060081 29000000.019999980927 47999999.962000012398 20399882.231000009924 60274.885272043 2023-11-26T21:14:47.504520+00:00 20000076.659999970347 28999999.990000009537 48000000.023999989033 20399882.348999980837 60274.885283464 2023-11-26T21:14:48.491292+00:00 20000076.661000009626 28999999.983999971300 48000000.005000002682 20399882.350000020117 60274.885295066 2023-11-26T21:14:49.493684+00:00 20000076.662999991328 29000000.019000049680 48000000.042999982834 20399882.432999968529 60274.885306668 2023-11-26T21:14:50.496084+00:00 20000076.661000009626 28999999.990999940783 47999999.929000020027 20399882.238000039011 60274.885318269 2023-11-26T21:14:51.498483+00:00 20000076.659999970347 29000000.001000050455 48000000.042999982834 20399882.390999969095 60274.885329691 2023-11-26T21:14:52.485258+00:00 20000076.664000030607 29000000.001000050455 48000000.027000069618 20399882.330000039190 60274.885341473 2023-11-26T21:14:53.503268+00:00 20000076.661000009626 28999999.987999919802 47999999.922999978065 20399882.563999950886 60274.885353075 2023-11-26T21:14:54.505669+00:00 20000076.662999991328 29000000.040000081062 47999999.994999997318 20399882.671999990940 60274.885364496 2023-11-26T21:14:55.492439+00:00 20000076.661000009626 28999999.972999930382 48000000.085999973118 20399882.470000028610 60274.885376098 2023-11-26T21:14:56.494838+00:00 20000076.661000009626 29000000.011000040919 47999999.909000039101 20399882.662000060081 60274.885387700 2023-11-26T21:14:57.497237+00:00 20000076.661999940872 28999999.990000009537 48000000.055999986827 20399882.471999999136 60274.885399302 2023-11-26T21:14:58.499634+00:00 20000076.659000039101 28999999.996999979019 47999999.988999962807 20399882.731999989599 60274.885410722 2023-11-26T21:14:59.486416+00:00 20000076.664999961853 29000000.011000040919 48000000.004000067711 20399882.712999939919 60274.885422505 2023-11-26T21:15:00.504427+00:00 20000076.661000009626 29000000.000999998301 48000000.053000003099 20399882.399000048637 60274.885433926 2023-11-26T21:15:01.491198+00:00 20000076.659999970347 28999999.997000008821 47999999.959000006318 20399882.208999991417 60274.885445528 2023-11-26T21:15:02.493594+00:00 20000076.662000060081 28999999.986999988556 47999999.995999991894 20399882.495000001043 60274.885457129 2023-11-26T21:15:03.495988+00:00 20000076.662999998778 29000000.026000011712 48000000.011999987066 20399882.522999998182 60274.885468731 2023-11-26T21:15:04.498388+00:00 20000076.660000000149 28999999.988999988884 48000000.006999999285 20399882.357999920845 60274.885480333 2023-11-26T21:15:05.500783+00:00 20000076.662000000477 29000000.013999998569 47999999.942000031471 20399882.560000058264 60274.885491754 2023-11-26T21:15:06.487554+00:00 20000076.660999998450 28999999.985000010580 48000000.005000002682 20399882.490000009537 60274.885503537 2023-11-26T21:15:07.505563+00:00 20000076.662000000477 28999999.997999999672 48000000.067999958992 20399882.955999970436 60274.885514958 2023-11-26T21:15:08.492338+00:00 20000076.662999998778 29000000.004000011832 48000000.021000027657 20399882.792999979109 60274.885526559 2023-11-26T21:15:09.494728+00:00 20000076.660999998450 29000000.000999990851 47999999.900999963284 20399882.856999989599 60274.885538161 2023-11-26T21:15:10.497121+00:00 20000076.659000009298 28999999.989000018686 48000000.045000016689 20399882.853999968618 60274.885549763 2023-11-26T21:15:11.499518+00:00 20000076.662999991328 28999999.998999949545 48000000.003000020981 20399882.850000020117 60274.885561365 2023-11-26T21:15:12.501926+00:00 20000076.664000000805 28999999.982000049204 48000000.037999987602 20399882.861000061035 60274.885572786 2023-11-26T21:15:13.488696+00:00 20000076.657999988645 29000000.020999971777 47999999.958999991417 20399882.822999950498 60274.885584569 2023-11-26T21:15:14.506709+00:00 20000076.662000000477 29000000.003000020981 48000000.006000041962 20399882.671000000089 60274.885595989 2023-11-26T21:15:15.493473+00:00 20000076.662000000477 28999999.991000000387 48000000.008000023663 20399882.777000069618 60274.885607591 2023-11-26T21:15:16.495871+00:00 20000076.660999979824 29000000.016999959946 47999999.974999897182 20399883.370999928564 60274.885619193 2023-11-26T21:15:17.498265+00:00 20000076.664000030607 28999999.985000010580 47999999.988000042737 20399883.090000029653 60274.885630795 2023-11-26T21:15:18.500662+00:00 20000076.661000009626 28999999.983000040054 47999999.976999998093 20399883.059999939054 60274.885642321 2023-11-26T21:15:19.496559+00:00 20000076.659999970347 29000000.009999990463 48000000.072000026703 20399882.945000048727 60274.885653923 2023-11-26T21:15:20.498954+00:00 20000076.662000000477 28999999.998000029474 47999999.978999972343 20399883.125000000000 60274.885665600 2023-11-26T21:15:21.507850+00:00 20000076.662000000477 29000000.011999960989 47999999.947000026703 20399883.418999999762 60274.885676946 2023-11-26T21:15:22.488115+00:00 20000076.664000030607 29000000.004999998957 48000000.076000012457 20399883.532000001520 60274.885688729 2023-11-26T21:15:23.506135+00:00 20000076.657999988645 28999999.988999959081 47999999.981999993324 20399883.033999990672 60274.885700149 2023-11-26T21:15:24.492907+00:00 20000076.662000000477 29000000.012000080198 47999999.976000003517 20399883.213000010699 60274.885711751 2023-11-26T21:15:25.495309+00:00 20000076.663999971002 28999999.996999979019 47999999.993000000715 20399883.732999999076 60274.885723353 2023-11-26T21:15:26.497707+00:00 20000076.660000029951 28999999.990999940783 48000000.015000022948 20399883.290000010282 60274.885734955 2023-11-26T21:15:27.500100+00:00 20000076.660999950022 29000000.014000058174 48000000.061999976635 20399883.511000011116 60274.885746376 2023-11-26T21:15:28.486869+00:00 20000076.661000009626 29000000.004999998957 47999999.905000030994 20399883.385999981314 60274.885757978 2023-11-26T21:15:29.489266+00:00 20000076.663000050932 28999999.972999930382 47999999.994999997318 20399883.113000009209 60274.885769760 2023-11-26T21:15:30.507280+00:00 20000076.659999970347 29000000.021000031382 48000000.035999946296 20399883.490000009537 60274.885781181 2023-11-26T21:15:31.494055+00:00 20000076.664000030607 29000000.022999998182 47999999.986000001431 20399883.168999999762 60274.885792783 2023-11-26T21:15:32.496455+00:00 20000076.658999919891 28999999.953999999911 48000000.015000052750 20399883.272999998182 60274.885804385 2023-11-26T21:15:33.498848+00:00 20000076.662999991328 28999999.999000068754 47999999.944000013173 20399883.209999978542 60274.885815986 2023-11-26T21:15:34.501239+00:00 20000076.662000060081 29000000.013999938965 48000000.110999941826 20399883.060999989510 60274.885827408 2023-11-26T21:15:35.488011+00:00 20000076.659999970347 29000000.014000058174 47999999.938000082970 20399883.700000051409 60274.885839009 2023-11-26T21:15:36.490401+00:00 20000076.662999991328 28999999.997999910265 47999999.982999920845 20399883.308999959379 60274.885850611 2023-11-26T21:15:37.492788+00:00 20000076.662999991328 28999999.999000001699 48000000.022000066936 20399883.922000050545 60274.885862213 2023-11-26T21:15:38.495183+00:00 20000076.660000089556 28999999.997000001371 47999999.987999923527 20399883.573999941349 60274.885873815 2023-11-26T21:15:39.497586+00:00 20000076.661999940872 28999999.988999988884 48000000.097000002861 20399883.784000039101 60274.885885417 2023-11-26T21:15:40.499982+00:00 20000076.659000039101 28999999.999000009149 47999999.922999978065 20399883.940999981016 60274.885897018 2023-11-26T21:15:41.502370+00:00 20000076.661999940872 29000000.008999999613 48000000.015000097454 20399883.642000019550 60274.885908439 2023-11-26T21:15:42.489142+00:00 20000076.662000060081 28999999.991999980062 47999999.944999933243 20399883.842999991030 60274.885920222 2023-11-26T21:15:43.507160+00:00 20000076.664000030607 29000000.000000000000 48000000.003000020981 20399883.852999988943 60274.885931643 2023-11-26T21:15:44.493933+00:00 20000076.661999940872 29000000.011000011116 48000000.068000003695 20399883.893000010401 60274.885943245 2023-11-26T21:15:45.496331+00:00 20000076.659000039101 28999999.991000000387 47999999.946999996901 20399884.172999981791 60274.885954665 2023-11-26T21:15:46.483111+00:00 20000076.661000009626 29000000.000000000000 48000000.005999997258 20399883.688000019640 60274.885966448 2023-11-26T21:15:47.501124+00:00 20000076.661999940872 29000000.008000019938 48000000.042000003159 20399884.020000040531 60274.885978050 2023-11-26T21:15:48.503513+00:00 20000076.664000030607 29000000.013999998569 47999999.986000001431 20399883.495000001043 60274.885989471 2023-11-26T21:15:49.490282+00:00 20000076.656000021845 28999999.977999988943 47999999.961000002921 20399884.219999909401 60274.886001254 2023-11-26T21:15:50.508290+00:00 20000076.666000008583 29000000.033999979496 48000000.053000032902 20399883.690000060946 60274.886012674 2023-11-26T21:15:51.495064+00:00 20000076.662999991328 28999999.966000020504 47999999.964999966323 20399883.932999968529 60274.886024276 2023-11-26T21:15:52.497465+00:00 20000076.656999949366 29000000.009999990463 47999999.989000022411 20399883.792999979109 60274.886035697 2023-11-26T21:15:53.484236+00:00 20000076.659999970347 29000000.003000020981 48000000.061999976635 20399883.644999980927 60274.886047480 2023-11-26T21:15:54.502259+00:00 20000076.667000059038 28999999.994999948889 47999999.950999982655 20399884.168000098318 60274.886058901 2023-11-26T21:15:55.489022+00:00 20000076.659000039101 28999999.984000090510 48000000.050999999046 20399883.993999961764 60274.886070502 2023-11-26T21:15:56.491410+00:00 20000076.661000009626 29000000.004999998957 47999999.935999989510 20399883.669999960810 60274.886082285 2023-11-26T21:15:57.509425+00:00 20000076.662000000477 29000000.008000019938 47999999.979000091553 20399883.684000018984 60274.886093706 2023-11-26T21:15:58.496193+00:00 20000076.662000000477 28999999.996999979019 48000000.024999983609 20399883.736000061035 60274.886105308 2023-11-26T21:15:59.498590+00:00 20000076.660000000149 28999999.995999928564 47999999.919999957085 20399883.689999941736 60274.886116834 2023-11-26T21:16:00.494476+00:00 20000076.662000000477 28999999.991999980062 48000000.062000043690 20399883.927999969572 60274.886128511 2023-11-26T21:16:01.503384+00:00 20000076.663999989629 29000000.032000061125 48000000.018999926746 20399884.050000071526 60274.886139857 2023-11-26T21:16:02.483648+00:00 20000076.660999998450 28999999.988000039011 48000000.049000017345 20399883.898999929428 60274.886151640 2023-11-26T21:16:03.501658+00:00 20000076.658999990672 28999999.985999941826 47999999.978999972343 20399884.110000010580 60274.886163061 2023-11-26T21:16:04.488430+00:00 20000076.665000021458 29000000.014000058174 47999999.920999996364 20399884.256000038236 60274.886174663 2023-11-26T21:16:05.490826+00:00 20000076.660999979824 29000000.000000000000 48000000.048000097275 20399884.381999969482 60274.886186445 2023-11-26T21:16:06.508839+00:00 20000076.661000009626 29000000.007999900728 48000000.033999919891 20399883.934000018984 60274.886197866 2023-11-26T21:16:07.495613+00:00 20000076.660999979824 28999999.976000070572 48000000.001999996603 20399884.233000040054 60274.886209467 2023-11-26T21:16:08.498007+00:00 20000076.662000000477 29000000.031999949366 48000000.026000007987 20399884.640999909490 60274.886221069 2023-11-26T21:16:09.500406+00:00 20000076.661000009626 28999999.957000020891 47999999.974000006914 20399884.378000020981 60274.886232671 2023-11-26T21:16:10.502795+00:00 20000076.662000000477 29000000.032999988645 48000000.001999996603 20399884.387000080198 60274.886244092 2023-11-26T21:16:11.489568+00:00 20000076.662999991328 29000000.006000038236 48000000.020000010729 20399884.409999970347 60274.886255694 2023-11-26T21:16:12.491963+00:00 20000076.658999979496 28999999.980000019073 48000000.001999966800 20399884.208999991417 60274.886267296 2023-11-26T21:16:13.494359+00:00 20000076.665000021458 29000000.000999931246 47999999.943000018597 20399884.756999969482 60274.886278898 2023-11-26T21:16:14.496759+00:00 20000076.657999988645 28999999.999000001699 48000000.032999992371 20399884.230000000447 60274.886290319 2023-11-26T21:16:15.483536+00:00 20000076.662999991328 29000000.004000000656 48000000.005000002682 20399884.271999999881 60274.886302101 2023-11-26T21:16:16.501551+00:00 20000076.659000039101 29000000.010000009090 47999999.963999986649 20399884.500999998301 60274.886313703 2023-11-26T21:16:17.503946+00:00 20000076.664999961853 28999999.983000010252 47999999.986000001431 20399884.587999999523 60274.886325124 2023-11-26T21:16:18.490715+00:00 20000076.661000009626 29000000.009999990463 47999999.998999953270 20399884.640000000596 60274.886336726 2023-11-26T21:16:19.493108+00:00 20000076.661000009626 29000000.011999990791 48000000.078000068665 20399884.493000000715 60274.886348328 2023-11-26T21:16:20.495503+00:00 20000076.662000000477 28999999.976000010967 47999999.960999973118 20399885.089999988675 60274.886359929 2023-11-26T21:16:21.497896+00:00 20000076.660000029951 29000000.030000001192 48000000.011999957263 20399884.474000010639 60274.886371350 2023-11-26T21:16:22.484674+00:00 20000076.659999970347 28999999.999000009149 47999999.994000077248 20399884.553999990225 60274.886383133 2023-11-26T21:16:23.502694+00:00 20000076.665000021458 28999999.986000001431 47999999.934000022709 20399884.274000018835 60274.886394554 2023-11-26T21:16:24.489461+00:00 20000076.659999970347 29000000.008999999613 48000000.056999921799 20399884.638999998569 60274.886406156 2023-11-26T21:16:25.491860+00:00 20000076.662999991328 29000000.007999960333 47999999.934000022709 20399884.618999991566 60274.886417758 2023-11-26T21:16:26.494252+00:00 20000076.660000089556 28999999.962000008672 48000000.064000010490 20399885.110000010580 60274.886429359 2023-11-26T21:16:27.496648+00:00 20000076.664999961853 29000000.027000010014 47999999.996000051498 20399884.773999989033 60274.886440961 2023-11-26T21:16:28.499049+00:00 20000076.656999949366 28999999.957000020891 47999999.901999950409 20399884.815000001341 60274.886452382 2023-11-26T21:16:29.485827+00:00 20000076.660000089556 29000000.046999990940 48000000.128000013530 20399885.371999979019 60274.886464165 2023-11-26T21:16:30.503837+00:00 20000076.664999961853 28999999.972999989986 47999999.956000000238 20399885.221999999136 60274.886475585 2023-11-26T21:16:31.490603+00:00 20000076.659999970347 29000000.018999990076 47999999.983999997377 20399885.184999998659 60274.886487187 2023-11-26T21:16:32.492997+00:00 20000076.664000030607 28999999.962000008672 47999999.997000008821 20399884.855000019073 60274.886498609 2023-11-26T21:16:33.479761+00:00 20000076.659999970347 29000000.031999949366 48000000.051999993622 20399885.241999980062 60274.886510391 2023-11-26T21:16:34.497782+00:00 20000076.659999970347 28999999.999000068754 48000000.007999986410 20399884.765000049025 60274.886521993 2023-11-26T21:16:35.500179+00:00 20000076.662000060081 28999999.995000001043 47999999.961000032723 20399884.993999961764 60274.886533414 2023-11-26T21:16:36.486954+00:00 20000076.664999961853 28999999.996999979019 48000000.038999967277 20399885.374000009149 60274.886545196 2023-11-26T21:16:37.504969+00:00 20000076.661000009626 29000000.013000011444 47999999.993000030518 20399884.968999978155 60274.886556617 2023-11-26T21:16:38.491738+00:00 20000076.659999970347 28999999.985999941826 48000000.006999969482 20399885.214000049978 60274.886568219 2023-11-26T21:16:39.494133+00:00 20000076.662000060081 29000000.011000040919 48000000.032000057399 20399885.694999989122 60274.886579821 2023-11-26T21:16:40.496520+00:00 20000076.661999940872 28999999.975000020117 47999999.945999979973 20399884.901000019163 60274.886591422 2023-11-26T21:16:41.498917+00:00 20000076.660000089556 29000000.015999909490 47999999.975999951363 20399885.500000000000 60274.886602949 2023-11-26T21:16:42.494813+00:00 20000076.662999991328 29000000.003000020981 47999999.960999973118 20399885.486999988556 60274.886614551 2023-11-26T21:16:43.497208+00:00 20000076.659999970347 28999999.974000100046 48000000.001000046730 20399885.276999950409 60274.886626228 2023-11-26T21:16:44.506108+00:00 20000076.662000060081 29000000.028999920934 48000000.049999952316 20399885.522999998182 60274.886637574 2023-11-26T21:16:45.486374+00:00 20000076.660999890417 29000000.016000028700 47999999.992000102997 20399885.677000049502 60274.886649356 2023-11-26T21:16:46.504392+00:00 20000076.662000060081 28999999.993999961764 48000000.019999980927 20399885.725000020117 60274.886660777 2023-11-26T21:16:47.491164+00:00 20000076.661000009626 28999999.986000061035 48000000.001999966800 20399885.371999979019 60274.886672379 2023-11-26T21:16:48.493560+00:00 20000076.661999940872 29000000.003000020981 47999999.996000051498 20399885.510999921709 60274.886683981 2023-11-26T21:16:49.495954+00:00 20000076.661000009626 29000000.009999990463 48000000.054999947548 20399885.114000078291 60274.886695583 2023-11-26T21:16:50.498348+00:00 20000076.662000060081 28999999.992999911308 47999999.990999937057 20399885.523999929428 60274.886707004 2023-11-26T21:16:51.485122+00:00 20000076.664000000805 28999999.984999999404 47999999.931999996305 20399885.642000079155 60274.886718606 2023-11-26T21:16:52.487515+00:00 20000076.660999998450 29000000.040999989957 48000000.052000001073 20399885.096999999136 60274.886730388 2023-11-26T21:16:53.505529+00:00 20000076.662000000477 28999999.977000001818 48000000.023000001907 20399885.873999949545 60274.886741809 2023-11-26T21:16:54.492303+00:00 20000076.662000000477 29000000.003999989480 47999999.933999992907 20399885.575000051409 60274.886753411 2023-11-26T21:16:55.494700+00:00 20000076.660999998450 28999999.978999998420 47999999.989000022411 20399886.079999919981 60274.886765013 2023-11-26T21:16:56.497099+00:00 20000076.659000009298 29000000.001000020653 48000000.040000021458 20399885.586000081152 60274.886776614 2023-11-26T21:16:57.499493+00:00 20000076.662000000477 29000000.012999981642 47999999.971999943256 20399885.669999960810 60274.886788035 2023-11-26T21:16:58.486263+00:00 20000076.662000000477 28999999.998000029474 47999999.998000033200 20399885.965000029653 60274.886799818 2023-11-26T21:16:59.504281+00:00 20000076.662999991328 28999999.997999999672 48000000.012000016868 20399885.758999940008 60274.886811239 2023-11-26T21:17:00.491048+00:00 20000076.659000009298 28999999.994000021368 47999999.951999962330 20399886.245000001043 60274.886822841 2023-11-26T21:17:01.493444+00:00 20000076.660999979824 28999999.989999949932 48000000.000999987125 20399886.149000048637 60274.886834443 2023-11-26T21:17:02.495842+00:00 20000076.665000021458 29000000.032000008970 48000000.087999999523 20399885.949000000954 60274.886846044 2023-11-26T21:17:03.498235+00:00 20000076.658999979496 28999999.979000028223 47999999.902999997139 20399885.899999979883 60274.886857646 2023-11-26T21:17:04.500628+00:00 20000076.661000009626 29000000.029999971390 48000000.114000082016 20399885.549000021070 60274.886869067 2023-11-26T21:17:05.487402+00:00 20000076.659999970347 28999999.967000011355 47999999.950999982655 20399885.725999951363 60274.886880849 2023-11-26T21:17:06.505416+00:00 20000076.665000021458 29000000.016000028700 48000000.005999922752 20399885.856999989599 60274.886892271 2023-11-26T21:17:07.492184+00:00 20000076.661000009626 28999999.988999959081 47999999.956000089645 20399885.664999999106 60274.886903873 2023-11-26T21:17:08.494580+00:00 20000076.661000009626 29000000.016999959946 48000000.036000013351 20399885.679999999702 60274.886915294 2023-11-26T21:17:09.481356+00:00 20000076.659999970347 28999999.983000040054 47999999.961999893188 20399885.747000008821 60274.886927076 2023-11-26T21:17:10.499381+00:00 20000076.666000008583 29000000.019999980927 48000000.021000027657 20399885.928999990225 60274.886938678 2023-11-26T21:17:11.501771+00:00 20000076.661000009626 28999999.980000019073 48000000.001000046730 20399885.613000009209 60274.886950099 2023-11-26T21:17:12.488548+00:00 20000076.661000009626 29000000.004999998957 47999999.985000006855 20399886.189999978989 60274.886961882 2023-11-26T21:17:13.506561+00:00 20000076.659999970347 28999999.990000009537 48000000.003000020981 20399885.726000010967 60274.886973302 2023-11-26T21:17:14.493334+00:00 20000076.661000009626 29000000.003000020981 48000000.021999992430 20399885.619000021368 60274.886984904 2023-11-26T21:17:15.495726+00:00 20000076.662000000477 29000000.016000028700 47999999.956000000238 20399885.745999988168 60274.886996325 2023-11-26T21:17:16.482497+00:00 20000076.662000000477 29000000.003999948502 48000000.042000010610 20399886.011999990791 60274.887008108 2023-11-26T21:17:17.500517+00:00 20000076.662999991328 28999999.991000059992 47999999.986999988556 20399885.822000000626 60274.887019529 2023-11-26T21:17:18.487284+00:00 20000076.659999970347 28999999.974999900907 47999999.988999992609 20399886.159000009298 60274.887031130 2023-11-26T21:17:19.489679+00:00 20000076.661000009626 29000000.030000090599 48000000.037000000477 20399885.979999989271 60274.887042732 2023-11-26T21:17:20.492075+00:00 20000076.662000060081 28999999.995000001043 47999999.984000027180 20399885.806999981403 60274.887054334 2023-11-26T21:17:21.494463+00:00 20000076.661999940872 28999999.981999989599 48000000.002999961376 20399886.072000030428 60274.887065936 2023-11-26T21:17:22.496862+00:00 20000076.662000060081 29000000.018999930471 47999999.984000027180 20399885.866999980062 60274.887077538 2023-11-26T21:17:23.499264+00:00 20000076.661000009626 28999999.990000009537 48000000.031000018120 20399886.460000038147 60274.887089140 2023-11-26T21:17:24.501658+00:00 20000076.659999970347 29000000.003000020981 47999999.985999941826 20399886.227000001818 60274.887100666 2023-11-26T21:17:25.497544+00:00 20000076.664999961853 29000000.000000000000 47999999.972000002861 20399885.620000001043 60274.887112268 2023-11-26T21:17:26.499937+00:00 20000076.659000039101 28999999.995000001043 48000000.032000057399 20399886.252999961376 60274.887123689 2023-11-26T21:17:27.486708+00:00 20000076.661000009626 29000000.029000040144 47999999.957999937236 20399886.129999998957 60274.887135291 2023-11-26T21:17:28.489098+00:00 20000076.664999961853 28999999.991000000387 48000000.068000078201 20399885.898999989033 60274.887146892 2023-11-26T21:17:29.491490+00:00 20000076.659000039101 28999999.973999999464 47999999.983999967575 20399886.159000039101 60274.887158494 2023-11-26T21:17:30.493885+00:00 20000076.661999940872 29000000.021999999881 48000000.023999929428 20399885.979999959469 60274.887170096 2023-11-26T21:17:31.496278+00:00 20000076.660000089556 29000000.005000010133 47999999.978000037372 20399885.944000009447 60274.887181697 2023-11-26T21:17:32.498674+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20399885.881999969482 60274.887193299 2023-11-26T21:17:33.501070+00:00 20000076.662999991328 28999999.974000010639 47999999.942000031471 20399886.211000081152 60274.887204721 2023-11-26T21:17:34.487842+00:00 20000076.658999919891 29000000.015000019222 48000000.067000031471 20399885.794999960810 60274.887216322 2023-11-26T21:17:35.490234+00:00 20000076.663000110537 29000000.005999978632 48000000.030999898911 20399885.797000050545 60274.887227924 2023-11-26T21:17:36.492632+00:00 20000076.660999890417 28999999.964000020176 47999999.954000003636 20399885.972999930382 60274.887239526 2023-11-26T21:17:37.495026+00:00 20000076.662000060081 29000000.006999969482 47999999.949000000954 20399886.335000038147 60274.887250947 2023-11-26T21:17:38.481797+00:00 20000076.664000030607 29000000.034000039101 48000000.084000006318 20399885.807999968529 60274.887262729 2023-11-26T21:17:39.499816+00:00 20000076.656999949366 28999999.981000009924 47999999.957999996841 20399886.034999970347 60274.887274331 2023-11-26T21:17:40.502216+00:00 20000076.662999991328 29000000.018000010401 47999999.991999976337 20399886.425999999046 60274.887285752 2023-11-26T21:17:41.488987+00:00 20000076.662999991328 29000000.009999990463 47999999.994999997318 20399886.254000071436 60274.887297354 2023-11-26T21:17:42.491378+00:00 20000076.662000060081 28999999.953999999911 47999999.947000026703 20399886.120999928564 60274.887308956 2023-11-26T21:17:43.493773+00:00 20000076.658999919891 29000000.022999998182 48000000.047999978065 20399886.393000010401 60274.887320558 2023-11-26T21:17:44.496170+00:00 20000076.662000000477 28999999.977000001818 47999999.977999992669 20399886.549000021070 60274.887331978 2023-11-26T21:17:45.482946+00:00 20000076.664000000805 28999999.994000021368 48000000.042999982834 20399886.549000021070 60274.887343761 2023-11-26T21:17:46.500966+00:00 20000076.658999990672 29000000.015999909490 47999999.938000023365 20399886.511000040919 60274.887355182 2023-11-26T21:17:47.487740+00:00 20000076.661000009626 28999999.995000001043 48000000.059000022709 20399886.717999938875 60274.887366784 2023-11-26T21:17:48.490136+00:00 20000076.666999999434 29000000.024000048637 47999999.978000037372 20399886.223999980837 60274.887378566 2023-11-26T21:17:49.508153+00:00 20000076.657000008970 28999999.980000019073 47999999.988999962807 20399886.958999991417 60274.887389988 2023-11-26T21:17:50.494924+00:00 20000076.662000000477 29000000.011999960989 48000000.072999946773 20399886.953000068665 60274.887401589 2023-11-26T21:17:51.497319+00:00 20000076.660000000149 28999999.993999961764 47999999.912000060081 20399887.131999969482 60274.887413010 2023-11-26T21:17:52.484098+00:00 20000076.662000000477 28999999.992000099272 48000000.046999931335 20399886.608000040054 60274.887424793 2023-11-26T21:17:53.502109+00:00 20000076.661000009626 29000000.013999938965 47999999.991000063717 20399886.725999951363 60274.887436214 2023-11-26T21:17:54.488879+00:00 20000076.664999991655 28999999.995000001043 48000000.026000022888 20399887.001999970526 60274.887447815 2023-11-26T21:17:55.491272+00:00 20000076.658999979496 29000000.014999989420 47999999.990000009537 20399886.566000100225 60274.887459417 2023-11-26T21:17:56.493667+00:00 20000076.663000021130 28999999.988000039011 48000000.005999922752 20399886.625000000000 60274.887471019 2023-11-26T21:17:57.496058+00:00 20000076.658999979496 28999999.990999940783 47999999.981999993324 20399886.389999989420 60274.887482621 2023-11-26T21:17:58.498459+00:00 20000076.662999991328 29000000.007000088692 47999999.976000003517 20399886.462000008672 60274.887494042 2023-11-26T21:17:59.485227+00:00 20000076.661000009626 29000000.009999990463 48000000.009999997914 20399886.782999999821 60274.887505825 2023-11-26T21:18:00.503236+00:00 20000076.657999988645 28999999.970999959856 47999999.965999990702 20399886.704999998212 60274.887517245 2023-11-26T21:18:01.490007+00:00 20000076.664000030607 28999999.995000001043 48000000.010000020266 20399886.366000000387 60274.887528847 2023-11-26T21:18:02.492402+00:00 20000076.662999991328 29000000.036000009626 48000000.053999990225 20399886.914999999106 60274.887540449 2023-11-26T21:18:03.494791+00:00 20000076.658999979496 28999999.996999979019 48000000.042000003159 20399886.993000000715 60274.887552051 2023-11-26T21:18:04.497186+00:00 20000076.664000030607 29000000.000000000000 47999999.948000006378 20399887.400000009686 60274.887563577 2023-11-26T21:18:05.493084+00:00 20000076.662000000477 29000000.002999998629 48000000.018000006676 20399887.064999978989 60274.887575179 2023-11-26T21:18:06.495481+00:00 20000076.658999979496 28999999.993999999017 48000000.014999993145 20399887.069000009447 60274.887586856 2023-11-26T21:18:07.504382+00:00 20000076.662999991328 28999999.988000009209 47999999.911000013351 20399887.043000008911 60274.887598202 2023-11-26T21:18:08.484651+00:00 20000076.661000009626 29000000.026999998838 48000000.078000009060 20399887.472999989986 60274.887609985 2023-11-26T21:18:09.502666+00:00 20000076.662000000477 28999999.998999979347 47999999.912999927998 20399887.437000010163 60274.887621406 2023-11-26T21:18:10.489437+00:00 20000076.662000060081 28999999.977000031620 48000000.025000102818 20399887.741000000387 60274.887633007 2023-11-26T21:18:11.491830+00:00 20000076.661999940872 28999999.998999979347 48000000.027999997139 20399887.257000029087 60274.887644609 2023-11-26T21:18:12.494224+00:00 20000076.661000009626 28999999.997000008821 47999999.993999958038 20399887.341999951750 60274.887656211 2023-11-26T21:18:13.496622+00:00 20000076.661999940872 29000000.019999980927 48000000.000000000000 20399887.547000050545 60274.887667632 2023-11-26T21:18:14.483402+00:00 20000076.662000060081 28999999.992000039667 48000000.027999997139 20399887.629999998957 60274.887679234 2023-11-26T21:18:15.485797+00:00 20000076.659000039101 29000000.005999978632 47999999.949000000954 20399887.666999999434 60274.887691016 2023-11-26T21:18:16.503815+00:00 20000076.663999918848 28999999.990000009537 48000000.019000053406 20399887.698000010103 60274.887702437 2023-11-26T21:18:17.490585+00:00 20000076.660000089556 28999999.991999980062 47999999.966999888420 20399887.845999959856 60274.887714039 2023-11-26T21:18:18.492982+00:00 20000076.662999991328 29000000.012000020593 48000000.003000020981 20399886.939000010490 60274.887725641 2023-11-26T21:18:19.495379+00:00 20000076.661999940872 28999999.997999969870 48000000.055999986827 20399887.370999988168 60274.887737243 2023-11-26T21:18:20.497772+00:00 20000076.662000060081 29000000.007000029087 48000000.036000013351 20399887.629999998957 60274.887748664 2023-11-26T21:18:21.484545+00:00 20000076.659999970347 28999999.995999988168 47999999.947999998927 20399887.608000040054 60274.887760446 2023-11-26T21:18:22.502555+00:00 20000076.664000030607 29000000.002999961376 48000000.031000003219 20399887.583000000566 60274.887771867 2023-11-26T21:18:23.489324+00:00 20000076.662999991328 28999999.988999959081 47999999.932999998331 20399887.779999971390 60274.887783469 2023-11-26T21:18:24.491717+00:00 20000076.657999988645 28999999.993000030518 48000000.101999998093 20399887.513999998569 60274.887795071 2023-11-26T21:18:25.494113+00:00 20000076.662999991328 29000000.003000020981 47999999.968000017107 20399887.868999961764 60274.887806673 2023-11-26T21:18:26.496511+00:00 20000076.661000009626 29000000.024000048637 47999999.910999946296 20399887.713999990374 60274.887818275 2023-11-26T21:18:27.498907+00:00 20000076.661999940872 28999999.990999940783 48000000.068000018597 20399887.960000038147 60274.887829695 2023-11-26T21:18:28.485680+00:00 20000076.659000039101 28999999.999000068754 47999999.995999991894 20399887.616000059992 60274.887841478 2023-11-26T21:18:29.503698+00:00 20000076.664000030607 28999999.995999928564 47999999.981999993324 20399887.835999969393 60274.887852899 2023-11-26T21:18:30.490470+00:00 20000076.659999970347 28999999.996999979019 47999999.997000038624 20399887.490000009537 60274.887864501 2023-11-26T21:18:31.492859+00:00 20000076.661000009626 29000000.018000010401 48000000.009000003338 20399887.712000008672 60274.887875922 2023-11-26T21:18:32.479633+00:00 20000076.662999991328 28999999.983000040054 48000000.026999950409 20399887.352999929339 60274.887887704 2023-11-26T21:18:33.497648+00:00 20000076.661999940872 28999999.996999979019 48000000.032000057399 20399887.488000039011 60274.887899306 2023-11-26T21:18:34.500049+00:00 20000076.663000110537 29000000.004999998957 47999999.944999933243 20399887.526000019163 60274.887910727 2023-11-26T21:18:35.486825+00:00 20000076.658999919891 29000000.008000019938 48000000.031000018120 20399887.491999980062 60274.887922510 2023-11-26T21:18:36.504837+00:00 20000076.665000081062 28999999.991999980062 47999999.983999967575 20399887.616000059992 60274.887933930 2023-11-26T21:18:37.491608+00:00 20000076.657999988645 28999999.996999979019 47999999.952000021935 20399888.258999940008 60274.887945532 2023-11-26T21:18:38.494004+00:00 20000076.660000000149 28999999.998000029474 48000000.045999996364 20399887.809000018984 60274.887956953 2023-11-26T21:18:39.480765+00:00 20000076.662999998778 29000000.014000058174 47999999.991999976337 20399888.055999990553 60274.887968736 2023-11-26T21:18:40.498790+00:00 20000076.660999991000 28999999.993999961764 47999999.954000003636 20399887.529999971390 60274.887980157 2023-11-26T21:18:41.485558+00:00 20000076.662000000477 28999999.995000001043 47999999.986999988556 20399887.795000080019 60274.887991759 2023-11-26T21:18:42.487948+00:00 20000076.662000000477 28999999.995000001043 48000000.049000017345 20399888.012999888510 60274.888003541 2023-11-26T21:18:43.505968+00:00 20000076.662999998778 28999999.995000001043 48000000.004000000656 20399887.807000041008 60274.888014962 2023-11-26T21:18:44.492735+00:00 20000076.657999988645 28999999.986000001431 47999999.984999999404 20399887.935000058264 60274.888026564 2023-11-26T21:18:45.495124+00:00 20000076.663000021130 29000000.005000010133 48000000.036000013351 20399888.161000009626 60274.888038090 2023-11-26T21:18:46.491011+00:00 20000076.662000000477 29000000.015999969095 47999999.979999989271 20399887.935999989510 60274.888049767 2023-11-26T21:18:47.499917+00:00 20000076.660000000149 29000000.002000000328 47999999.963999986649 20399888.276999950409 60274.888061113 2023-11-26T21:18:48.480179+00:00 20000076.662999991328 28999999.994000021368 48000000.069000042975 20399888.281999949366 60274.888072896 2023-11-26T21:18:49.498193+00:00 20000076.663000021130 28999999.997999999672 47999999.995999991894 20399888.353000041097 60274.888084317 2023-11-26T21:18:50.484961+00:00 20000076.660000000149 28999999.995999988168 47999999.972000002861 20399888.636000040919 60274.888095919 2023-11-26T21:18:51.487352+00:00 20000076.662000000477 29000000.023999989033 47999999.991999976337 20399888.569000009447 60274.888107701 2023-11-26T21:18:52.505371+00:00 20000076.661000009626 28999999.992000039667 48000000.013999998569 20399888.513000000268 60274.888119122 2023-11-26T21:18:53.492140+00:00 20000076.660999950022 28999999.998999949545 48000000.032000012696 20399888.717000000179 60274.888130723 2023-11-26T21:18:54.494534+00:00 20000076.662000000477 29000000.001000050455 47999999.983000040054 20399888.705000009388 60274.888142325 2023-11-26T21:18:55.496932+00:00 20000076.661000009626 29000000.000999990851 47999999.951999902725 20399888.874000001699 60274.888153927 2023-11-26T21:18:56.499329+00:00 20000076.661000009626 29000000.004999998957 48000000.047000050545 20399888.594999998808 60274.888165348 2023-11-26T21:18:57.486097+00:00 20000076.662000000477 28999999.988999959081 47999999.983000040054 20399888.563999999315 60274.888176950 2023-11-26T21:18:58.488490+00:00 20000076.661000009626 29000000.008999999613 48000000.006999969482 20399888.627999991179 60274.888188552 2023-11-26T21:18:59.490885+00:00 20000076.662000000477 28999999.996000051498 47999999.954000003636 20399888.628000020981 60274.888200154 2023-11-26T21:19:00.493274+00:00 20000076.664999961853 28999999.985999941826 48000000.039000026882 20399888.451999988407 60274.888211756 2023-11-26T21:19:01.495673+00:00 20000076.660000029951 29000000.009000059217 47999999.977999933064 20399888.363999988884 60274.888223357 2023-11-26T21:19:02.498071+00:00 20000076.660000029951 29000000.003000020981 48000000.013000011444 20399888.793000008911 60274.888234959 2023-11-26T21:19:03.500464+00:00 20000076.661999940872 29000000.026999950409 48000000.080999970436 20399888.488999988884 60274.888246380 2023-11-26T21:19:04.487243+00:00 20000076.660000089556 28999999.970000028610 47999999.936000108719 20399888.634999990463 60274.888257982 2023-11-26T21:19:05.489631+00:00 20000076.662999991328 28999999.993999961764 47999999.994999893010 20399888.911000009626 60274.888269584 2023-11-26T21:19:06.492021+00:00 20000076.662999991328 29000000.011999960989 48000000.972999997437 20399887.736000001431 60274.888281185 2023-11-26T21:19:07.494417+00:00 20000076.659999970347 28999999.999000068754 48000000.020000003278 20399889.032999988645 60274.888292606 2023-11-26T21:19:08.481197+00:00 20000076.662999991328 29000000.013999938965 47999999.995999991894 20399888.912999991328 60274.888304389 2023-11-26T21:19:09.499216+00:00 20000076.661000009626 28999999.993000030518 47999999.987000018358 20399889.109000030905 60274.888315991 2023-11-26T21:19:10.501608+00:00 20000076.659999970347 28999999.991000059992 48000000.056999981403 20399888.872999969870 60274.888327412 2023-11-26T21:19:11.488382+00:00 20000076.661000009626 28999999.998999949545 47999999.943000018597 20399888.516000028700 60274.888339014 2023-11-26T21:19:12.490777+00:00 20000076.662999991328 28999999.991999980062 48000000.022000007331 20399888.888999998569 60274.888350615 2023-11-26T21:19:13.493168+00:00 20000076.662000060081 29000000.011000040919 48000000.009999990463 20399889.130999978632 60274.888362217 2023-11-26T21:19:14.495558+00:00 20000076.662999991328 29000000.006999969482 47999999.990999996662 20399888.661000009626 60274.888373638 2023-11-26T21:19:15.482336+00:00 20000076.659000039101 28999999.988000039011 48000000.051999993622 20399888.684999998659 60274.888385421 2023-11-26T21:19:16.500354+00:00 20000076.662999991328 29000000.005999919027 47999999.908999979496 20399888.809000018984 60274.888396841 2023-11-26T21:19:17.487122+00:00 20000076.661000009626 28999999.994000080973 48000000.068000078201 20399888.772999938577 60274.888408443 2023-11-26T21:19:18.489513+00:00 20000076.660999890417 29000000.008999940008 47999999.976999998093 20399889.049000021070 60274.888420226 2023-11-26T21:19:19.507530+00:00 20000076.661000009626 29000000.026999998838 48000000.007999897003 20399888.955999970436 60274.888431647 2023-11-26T21:19:20.494303+00:00 20000076.662999991328 28999999.975999999791 48000000.013000011444 20399888.952000018209 60274.888443249 2023-11-26T21:19:21.496693+00:00 20000076.662000060081 28999999.986999999732 47999999.976999998093 20399888.962000008672 60274.888454670 2023-11-26T21:19:22.483466+00:00 20000076.659000039101 29000000.008000001311 48000000.037000060081 20399889.118999961764 60274.888466452 2023-11-26T21:19:23.501486+00:00 20000076.660999890417 28999999.997000008821 47999999.970999963582 20399889.032999988645 60274.888477873 2023-11-26T21:19:24.488255+00:00 20000076.664000030607 29000000.007999990135 47999999.996000051498 20399888.928000088781 60274.888489475 2023-11-26T21:19:25.490646+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20399889.071999911219 60274.888501077 2023-11-26T21:19:26.493043+00:00 20000076.662000060081 29000000.010999981314 48000000.001999966800 20399889.572000030428 60274.888512678 2023-11-26T21:19:27.495434+00:00 20000076.658999919891 28999999.997000038624 47999999.996000051498 20399888.958000060171 60274.888524280 2023-11-26T21:19:28.497830+00:00 20000076.661000009626 28999999.982999980450 48000000.005000002682 20399889.041999939829 60274.888535807 2023-11-26T21:19:29.493725+00:00 20000076.662000060081 29000000.013999998569 47999999.981000013649 20399889.119000080973 60274.888547484 2023-11-26T21:19:30.502633+00:00 20000076.661999940872 29000000.009999990463 48000000.053000003099 20399888.824999928474 60274.888558830 2023-11-26T21:19:31.482904+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20399888.679000020027 60274.888570612 2023-11-26T21:19:32.500920+00:00 20000076.662000000477 29000000.003000020981 48000000.005999982357 20399888.822999950498 60274.888582034 2023-11-26T21:19:33.487691+00:00 20000076.662999998778 28999999.969999969006 47999999.951999992132 20399889.651000019163 60274.888593636 2023-11-26T21:19:34.490086+00:00 20000076.659000001848 29000000.026000019163 48000000.027999997139 20399889.430000070482 60274.888605237 2023-11-26T21:19:35.492481+00:00 20000076.662999998778 29000000.012000020593 48000000.052000053227 20399889.046000000089 60274.888616839 2023-11-26T21:19:36.494884+00:00 20000076.660000000149 28999999.958999991417 47999999.894999980927 20399889.026999950409 60274.888628441 2023-11-26T21:19:37.497286+00:00 20000076.662000019103 29000000.044999960810 48000000.047999978065 20399889.578999999911 60274.888639862 2023-11-26T21:19:38.484057+00:00 20000076.663999971002 28999999.989000078291 47999999.995000056922 20399889.396999958903 60274.888651644 2023-11-26T21:19:39.502075+00:00 20000076.661000009626 28999999.989999890327 47999999.959999918938 20399889.477000001818 60274.888663066 2023-11-26T21:19:40.488847+00:00 20000076.662000000477 28999999.989000078291 48000000.059000022709 20399889.309000018984 60274.888674667 2023-11-26T21:19:41.491239+00:00 20000076.660999979824 29000000.036999940872 48000000.039000026882 20399889.799000021070 60274.888686269 2023-11-26T21:19:42.493636+00:00 20000076.662000000477 28999999.994000080973 47999999.973999977112 20399889.577000018209 60274.888697871 2023-11-26T21:19:43.496043+00:00 20000076.658000018448 28999999.986999988556 47999999.944000013173 20399889.449000000954 60274.888709292 2023-11-26T21:19:44.482817+00:00 20000076.663999971002 29000000.009999990463 47999999.998000033200 20399890.135999999940 60274.888721074 2023-11-26T21:19:45.500828+00:00 20000076.662000000477 28999999.990000009537 48000000.065999977291 20399889.146999999881 60274.888732495 2023-11-26T21:19:46.487603+00:00 20000076.660000029951 28999999.995999928564 47999999.942000031471 20399889.429999999702 60274.888744097 2023-11-26T21:19:47.490004+00:00 20000076.659999970347 28999999.981999989599 48000000.050999999046 20399889.714999999851 60274.888755699 2023-11-26T21:19:48.492397+00:00 20000076.663000050932 29000000.021000031382 47999999.965999960899 20399890.042000010610 60274.888767301 2023-11-26T21:19:49.494787+00:00 20000076.660999950022 29000000.004000071436 48000000.026000022888 20399889.519999999553 60274.888778903 2023-11-26T21:19:50.497191+00:00 20000076.664000030607 28999999.989999890327 48000000.015000000596 20399889.776999998838 60274.888790323 2023-11-26T21:19:51.483962+00:00 20000076.659999970347 29000000.004000071436 48000000.004000008106 20399889.425999999046 60274.888802106 2023-11-26T21:19:52.501981+00:00 20000076.660000029951 28999999.995999928564 47999999.910999998450 20399889.550999999046 60274.888813527 2023-11-26T21:19:53.488753+00:00 20000076.663999971002 29000000.011000040919 48000000.064000010490 20399889.815000001341 60274.888825129 2023-11-26T21:19:54.491143+00:00 20000076.662000000477 28999999.978999968618 47999999.995999991894 20399889.758999999613 60274.888836550 2023-11-26T21:19:55.477915+00:00 20000076.661000009626 29000000.029000040144 48000000.021999977529 20399889.714000020176 60274.888848333 2023-11-26T21:19:56.495934+00:00 20000076.661000009626 28999999.973999999464 48000000.013000011444 20399889.956999991089 60274.888859934 2023-11-26T21:19:57.498328+00:00 20000076.661000009626 29000000.017000000924 47999999.995999991894 20399889.965999990702 60274.888871355 2023-11-26T21:19:58.485107+00:00 20000076.664000030607 28999999.980999991298 47999999.889999993145 20399889.957000020891 60274.888883138 2023-11-26T21:19:59.503125+00:00 20000076.659999970347 29000000.015999998897 48000000.122000038624 20399890.277000010014 60274.888894559 2023-11-26T21:20:00.489886+00:00 20000076.662999991328 28999999.984000001103 47999999.967999942601 20399890.130999978632 60274.888906161 2023-11-26T21:20:01.492284+00:00 20000076.659999970347 29000000.006000008434 47999999.986000061035 20399889.995000001043 60274.888917582 2023-11-26T21:20:02.479057+00:00 20000076.662000060081 29000000.024999979883 48000000.044999957085 20399889.903999980539 60274.888929364 2023-11-26T21:20:03.497074+00:00 20000076.662999991328 28999999.993000000715 47999999.958999991417 20399889.622000038624 60274.888940785 2023-11-26T21:20:04.483841+00:00 20000076.659999970347 28999999.995999988168 48000000.006000041962 20399890.077999949455 60274.888952452 2023-11-26T21:20:05.491846+00:00 20000076.662000060081 28999999.975000020117 47999999.996999979019 20399890.224000040442 60274.888964054 2023-11-26T21:20:06.494237+00:00 20000076.658999919891 29000000.018000010401 48000000.026000022888 20399890.469999969006 60274.888975656 2023-11-26T21:20:07.496630+00:00 20000076.661000009626 28999999.987999979407 47999999.952000021935 20399890.758999999613 60274.888987257 2023-11-26T21:20:08.499026+00:00 20000076.664000030607 29000000.004999998957 47999999.988999962807 20399890.338999990374 60274.888998678 2023-11-26T21:20:09.485793+00:00 20000076.661000009626 29000000.010000050068 48000000.006000041962 20399890.346999999136 60274.889010280 2023-11-26T21:20:10.488183+00:00 20000076.661000009626 29000000.002999961376 48000000.054000020027 20399890.228999968618 60274.889021882 2023-11-26T21:20:11.490575+00:00 20000076.662999991328 28999999.984000030905 47999999.875000000000 20399890.328999999911 60274.889033483 2023-11-26T21:20:12.492963+00:00 20000076.661000009626 29000000.019999980927 48000000.070999979973 20399890.500000000000 60274.889045010 2023-11-26T21:20:13.488846+00:00 20000076.662999991328 29000000.004999998957 47999999.991999998689 20399890.615000009537 60274.889056687 2023-11-26T21:20:14.497746+00:00 20000076.662999991328 28999999.996000051498 48000000.008999988437 20399890.407000061125 60274.889068289 2023-11-26T21:20:15.500139+00:00 20000076.659000039101 28999999.990000009537 48000000.040000021458 20399890.453999999911 60274.889079815 2023-11-26T21:20:16.496032+00:00 20000076.660999890417 28999999.997999910265 47999999.987999983132 20399890.598999980837 60274.889091417 2023-11-26T21:20:17.498426+00:00 20000076.661000009626 29000000.014000058174 47999999.974000006914 20399890.623999949545 60274.889102838 2023-11-26T21:20:18.485204+00:00 20000076.662000060081 29000000.003000020981 48000000.013000011444 20399890.754000071436 60274.889114440 2023-11-26T21:20:19.487597+00:00 20000076.661000009626 28999999.990000009537 48000000.000999987125 20399890.524999979883 60274.889126041 2023-11-26T21:20:20.489992+00:00 20000076.664999961853 28999999.979999899864 47999999.996999979019 20399890.735000010580 60274.889137643 2023-11-26T21:20:21.492383+00:00 20000076.656999949366 28999999.981000069529 47999999.989000022411 20399890.500000000000 60274.889149064 2023-11-26T21:20:22.479158+00:00 20000076.663000110537 29000000.041999939829 48000000.013000011444 20399890.661000009626 60274.889160847 2023-11-26T21:20:23.497181+00:00 20000076.663999918848 28999999.996000051498 47999999.982000052929 20399890.455999970436 60274.889172449 2023-11-26T21:20:24.499579+00:00 20000076.657000061125 28999999.983000040054 47999999.980999946594 20399890.743000030518 60274.889183870 2023-11-26T21:20:25.486353+00:00 20000076.664999999106 29000000.023999929428 48000000.006999969482 20399891.004999998957 60274.889195653 2023-11-26T21:20:26.504367+00:00 20000076.662000000477 28999999.988000039011 48000000.042000062764 20399890.488000039011 60274.889207073 2023-11-26T21:20:27.491137+00:00 20000076.662000000477 29000000.011999960989 48000000.010999917984 20399890.518000010401 60274.889218675 2023-11-26T21:20:28.493533+00:00 20000076.657000008970 28999999.988000039011 47999999.945000052452 20399890.649999979883 60274.889230096 2023-11-26T21:20:29.480312+00:00 20000076.664999991655 28999999.988999959081 48000000.026000022888 20399890.958999991417 60274.889241879 2023-11-26T21:20:30.498338+00:00 20000076.662999998778 29000000.008000019938 48000000.054000020027 20399890.554000020027 60274.889253300 2023-11-26T21:20:31.485114+00:00 20000076.662000019103 28999999.998000029474 47999999.932999968529 20399890.816999908537 60274.889264902 2023-11-26T21:20:32.487506+00:00 20000076.660000000149 29000000.011999960989 47999999.991999976337 20399890.986999988556 60274.889276684 2023-11-26T21:20:33.505519+00:00 20000076.662000000477 29000000.004999998957 47999999.983999967575 20399891.026000019163 60274.889288105 2023-11-26T21:20:34.492296+00:00 20000076.658999979496 28999999.978999998420 48000000.006000041962 20399890.572000030428 60274.889299707 2023-11-26T21:20:35.494696+00:00 20000076.664000000805 29000000.008999988437 48000000.104999996722 20399890.506999969482 60274.889311128 2023-11-26T21:20:36.481478+00:00 20000076.660000000149 29000000.000000011176 47999999.957999996841 20399890.644999980927 60274.889322911 2023-11-26T21:20:37.499498+00:00 20000076.662000000477 29000000.010999981314 48000000.043999999762 20399891.026999998838 60274.889334332 2023-11-26T21:20:38.486272+00:00 20000076.662000030279 28999999.985000010580 47999999.942999988794 20399891.114999998361 60274.889345934 2023-11-26T21:20:39.488662+00:00 20000076.662000000477 28999999.991000000387 47999999.928000003099 20399891.320999998599 60274.889357535 2023-11-26T21:20:40.491054+00:00 20000076.660999950022 29000000.021000001580 48000000.092999987304 20399891.291999999434 60274.889369137 2023-11-26T21:20:41.493449+00:00 20000076.660000029951 28999999.993000000715 47999999.966000020504 20399891.293000001460 60274.889380739 2023-11-26T21:20:42.495847+00:00 20000076.662000000477 29000000.018000010401 48000000.009999990463 20399891.197000011802 60274.889392160 2023-11-26T21:20:43.482634+00:00 20000076.662000000477 28999999.992999970913 47999999.957000017166 20399891.039999991655 60274.889403943 2023-11-26T21:20:44.500654+00:00 20000076.662000000477 28999999.993000030518 48000000.006999969482 20399890.914000000805 60274.889415364 2023-11-26T21:20:45.487426+00:00 20000076.662000000477 28999999.985000010580 48000000.030999958515 20399891.490000009537 60274.889426965 2023-11-26T21:20:46.489815+00:00 20000076.661000009626 29000000.002999961376 47999999.997000098228 20399891.736000001431 60274.889438567 2023-11-26T21:20:47.492212+00:00 20000076.662999991328 28999999.995999988168 47999999.990000009537 20399890.875999990851 60274.889450169 2023-11-26T21:20:48.494607+00:00 20000076.660000029951 28999999.994000021368 48000000.057999968529 20399891.673000011593 60274.889461590 2023-11-26T21:20:49.481375+00:00 20000076.660999950022 29000000.031000021845 47999999.929999947548 20399891.254999969155 60274.889473373 2023-11-26T21:20:50.499396+00:00 20000076.662000000477 28999999.995999988168 48000000.047000050545 20399891.496000051498 60274.889484975 2023-11-26T21:20:51.501796+00:00 20000076.661000009626 28999999.978999968618 47999999.958999991417 20399891.108999971300 60274.889496395 2023-11-26T21:20:52.488566+00:00 20000076.664000030607 29000000.001000050455 48000000.018000006676 20399891.127000030130 60274.889507997 2023-11-26T21:20:53.490962+00:00 20000076.658999919891 29000000.026999950409 48000000.006000041962 20399891.236999988556 60274.889519599 2023-11-26T21:20:54.493354+00:00 20000076.664000030607 28999999.981000069529 47999999.987999923527 20399891.596999999136 60274.889531201 2023-11-26T21:20:55.495749+00:00 20000076.661000009626 29000000.014999989420 48000000.021000027657 20399891.553999960423 60274.889542727 2023-11-26T21:20:56.491639+00:00 20000076.662999991328 28999999.990000009537 47999999.988000042737 20399891.100000020117 60274.889554405 2023-11-26T21:20:57.500550+00:00 20000076.659999970347 29000000.000000000000 47999999.983000002801 20399891.535000029951 60274.889565750 2023-11-26T21:20:58.480820+00:00 20000076.662000060081 28999999.992999911308 48000000.005999997258 20399891.430999990553 60274.889577533 2023-11-26T21:20:59.498836+00:00 20000076.659000039101 29000000.002000089735 48000000.037999987602 20399891.210999969393 60274.889589135 2023-11-26T21:21:00.501222+00:00 20000076.661999940872 29000000.008000019938 47999999.998000033200 20399891.247000038624 60274.889600555 2023-11-26T21:21:01.487999+00:00 20000076.662999991328 29000000.012999888510 47999999.994999967515 20399891.346999939531 60274.889612157 2023-11-26T21:21:02.490392+00:00 20000076.661000009626 28999999.984000090510 47999999.962000042200 20399891.573000069708 60274.889623759 2023-11-26T21:21:03.492786+00:00 20000076.661000009626 29000000.000000000000 48000000.031999953091 20399891.135999921709 60274.889635361 2023-11-26T21:21:04.495183+00:00 20000076.662999991328 28999999.987999919802 48000000.007000029087 20399891.021000031382 60274.889646782 2023-11-26T21:21:05.481952+00:00 20000076.659999970347 29000000.004000071436 48000000.010999977589 20399891.444000009447 60274.889658565 2023-11-26T21:21:06.499968+00:00 20000076.662999991328 29000000.008999940008 47999999.957999996841 20399891.437000039965 60274.889669986 2023-11-26T21:21:07.486740+00:00 20000076.660000089556 28999999.995000001043 48000000.002000026405 20399891.623000029474 60274.889681587 2023-11-26T21:21:08.489132+00:00 20000076.663999918848 28999999.995000001043 48000000.024999983609 20399891.498999949545 60274.889693189 2023-11-26T21:21:09.491527+00:00 20000076.657999988645 29000000.011000040919 48000000.000000000000 20399891.697000030428 60274.889704791 2023-11-26T21:21:10.493929+00:00 20000076.664000030607 28999999.989000000060 47999999.978000037372 20399892.099999900907 60274.889716392 2023-11-26T21:21:11.496325+00:00 20000076.661000009626 28999999.998000010848 47999999.940999977291 20399891.570000048727 60274.889727814 2023-11-26T21:21:12.483095+00:00 20000076.659999970347 28999999.995999988168 48000000.064999938011 20399892.024000048637 60274.889739596 2023-11-26T21:21:13.501110+00:00 20000076.662000060081 29000000.026999998838 48000000.031000018120 20399891.824999928474 60274.889751017 2023-11-26T21:21:14.487882+00:00 20000076.661999940872 28999999.962999999523 47999999.940000057220 20399891.805000070482 60274.889762619 2023-11-26T21:21:15.490276+00:00 20000076.662999991328 29000000.008000019938 48000000.042999982834 20399891.717000011355 60274.889774040 2023-11-26T21:21:16.477052+00:00 20000076.661000009626 29000000.014999989420 47999999.998999953270 20399891.481999989599 60274.889785822 2023-11-26T21:21:17.495068+00:00 20000076.662999991328 28999999.977000001818 48000000.003000020981 20399891.758999940008 60274.889797424 2023-11-26T21:21:18.497464+00:00 20000076.658000111580 29000000.040000021458 47999999.968000046909 20399891.580999970436 60274.889808845 2023-11-26T21:21:19.484242+00:00 20000076.664999999106 28999999.990000009537 47999999.962999939919 20399892.078000068665 60274.889820628 2023-11-26T21:21:20.502258+00:00 20000076.660000000149 28999999.997999969870 48000000.060000009835 20399892.194000009447 60274.889832049 2023-11-26T21:21:21.489029+00:00 20000076.662000000477 28999999.980000019073 47999999.946999996901 20399892.059999939054 60274.889843651 2023-11-26T21:21:22.491420+00:00 20000076.660000000149 29000000.025999959558 48000000.075000002980 20399891.999000068754 60274.889855253 2023-11-26T21:21:23.493814+00:00 20000076.662999998778 29000000.000000000000 47999999.969999998808 20399892.079999919981 60274.889866854 2023-11-26T21:21:24.496210+00:00 20000076.660000000149 28999999.961000028998 48000000.013999968767 20399892.070999979973 60274.889878275 2023-11-26T21:21:25.482982+00:00 20000076.660000000149 29000000.047999981791 48000000.020000040531 20399892.747000098228 60274.889889877 2023-11-26T21:21:26.485386+00:00 20000076.664000000805 28999999.993000030518 47999999.950999982655 20399891.952999949455 60274.889901479 2023-11-26T21:21:27.487787+00:00 20000076.662000000477 28999999.969999969006 48000000.018000006676 20399892.279999971390 60274.889913081 2023-11-26T21:21:28.490175+00:00 20000076.661000009626 29000000.019999980927 47999999.990999996662 20399892.463000059128 60274.889924683 2023-11-26T21:21:29.492567+00:00 20000076.662000000477 29000000.004000071436 47999999.986000001431 20399892.202999949455 60274.889936284 2023-11-26T21:21:30.494956+00:00 20000076.660999979824 28999999.998000029474 47999999.986000001431 20399892.500000000000 60274.889947886 2023-11-26T21:21:31.497351+00:00 20000076.662000000477 29000000.012999888510 48000000.032999992371 20399892.121000010520 60274.889959307 2023-11-26T21:21:32.484124+00:00 20000076.661000009626 28999999.977000001818 47999999.942000031471 20399892.517999999225 60274.889970909 2023-11-26T21:21:33.486523+00:00 20000076.662999991328 28999999.982000108808 48000000.008999936283 20399892.616000000387 60274.889982510 2023-11-26T21:21:34.488918+00:00 20000076.660000029951 29000000.007999900728 48000000.027000069618 20399892.236000001431 60274.889994112 2023-11-26T21:21:35.491315+00:00 20000076.662000000477 29000000.009999990463 48000000.089999906719 20399892.891999989748 60274.890005639 2023-11-26T21:21:36.487202+00:00 20000076.662000000477 29000000.011000040919 47999999.881000041962 20399892.723000019789 60274.890017316 2023-11-26T21:21:37.496100+00:00 20000076.657999988645 28999999.990000009537 48000000.064000010490 20399892.482999980450 60274.890028918 2023-11-26T21:21:38.498499+00:00 20000076.663999971002 29000000.003000020981 47999999.967000007629 20399892.833000000566 60274.890040444 2023-11-26T21:21:39.494386+00:00 20000076.662000000477 29000000.001999970526 47999999.996999979019 20399892.689000010490 60274.890052121 2023-11-26T21:21:40.503286+00:00 20000076.662999991328 29000000.001000050455 48000000.044000029564 20399892.586999978870 60274.890063467 2023-11-26T21:21:41.483551+00:00 20000076.659000039101 29000000.006999969482 47999999.996999979019 20399892.724000010639 60274.890075250 2023-11-26T21:21:42.501569+00:00 20000076.662000000477 29000000.009999990463 48000000.006999999285 20399892.553999990225 60274.890086670 2023-11-26T21:21:43.488341+00:00 20000076.663999971002 28999999.993999961764 47999999.979999996722 20399892.497000038624 60274.890098272 2023-11-26T21:21:44.490731+00:00 20000076.657999988645 28999999.991000059992 47999999.947000011802 20399892.789999961853 60274.890109693 2023-11-26T21:21:45.477504+00:00 20000076.664000030607 29000000.011000040919 48000000.058999992907 20399892.921999990940 60274.890121476 2023-11-26T21:21:46.495529+00:00 20000076.661000009626 28999999.967000011355 47999999.972999989986 20399892.617000039667 60274.890133078 2023-11-26T21:21:47.497928+00:00 20000076.661999940872 29000000.002999998629 47999999.997000008821 20399893.103999968618 60274.890144499 2023-11-26T21:21:48.484703+00:00 20000076.662000060081 29000000.011999998242 48000000.032999992371 20399893.002000030130 60274.890156281 2023-11-26T21:21:49.502719+00:00 20000076.661000009626 29000000.011999990791 47999999.971000023186 20399892.988999959081 60274.890167702 2023-11-26T21:21:50.489491+00:00 20000076.660999890417 28999999.986000001431 48000000.022000007331 20399893.285000029951 60274.890179304 2023-11-26T21:21:51.491880+00:00 20000076.661000009626 28999999.995999988168 47999999.981000013649 20399893.022999998182 60274.890190725 2023-11-26T21:21:52.478658+00:00 20000076.661000009626 28999999.997000008821 47999999.967999942601 20399893.166999999434 60274.890202508 2023-11-26T21:21:53.496680+00:00 20000076.661000009626 29000000.018000010401 48000000.032000057399 20399892.907000008970 60274.890213929 2023-11-26T21:21:54.483447+00:00 20000076.664000030607 28999999.988999988884 47999999.985999941826 20399893.088999990374 60274.890225531 2023-11-26T21:21:55.485844+00:00 20000076.661000009626 28999999.994000021368 48000000.007000088692 20399892.743999961764 60274.890237313 2023-11-26T21:21:56.503864+00:00 20000076.661000009626 29000000.010999981314 48000000.079000003636 20399893.201000090688 60274.890248735 2023-11-26T21:21:57.490642+00:00 20000076.661000009626 29000000.004999998957 47999999.868999958038 20399892.842999938875 60274.890260336 2023-11-26T21:21:58.493036+00:00 20000076.664999961853 29000000.000999990851 48000000.123999953270 20399892.702999949455 60274.890271757 2023-11-26T21:21:59.479809+00:00 20000076.657999988645 28999999.979000028223 47999999.945000052452 20399892.833000060171 60274.890283540 2023-11-26T21:22:00.497827+00:00 20000076.662999991328 29000000.032000008970 48000000.023999929428 20399892.998000029474 60274.890294961 2023-11-26T21:22:01.484605+00:00 20000076.659000039101 28999999.977000001818 47999999.990000009537 20399892.962000008672 60274.890306563 2023-11-26T21:22:02.487004+00:00 20000076.664999961853 29000000.022999998182 48000000.004000067711 20399892.863999959081 60274.890318164 2023-11-26T21:22:03.489395+00:00 20000076.661000009626 28999999.978999968618 47999999.965000033379 20399893.026000019163 60274.890329766 2023-11-26T21:22:04.491789+00:00 20000076.661999940872 29000000.004000071436 48000000.013999938965 20399893.509999990463 60274.890341368 2023-11-26T21:22:05.494181+00:00 20000076.657999988645 28999999.993999961764 47999999.977999992669 20399893.378999948502 60274.890352970 2023-11-26T21:22:06.496577+00:00 20000076.664000030607 29000000.003000020981 47999999.988000020385 20399893.177999969572 60274.890364571 2023-11-26T21:22:07.498975+00:00 20000076.661000009626 29000000.023999929428 48000000.052999973297 20399893.396000031382 60274.890375992 2023-11-26T21:22:08.485754+00:00 20000076.661000009626 28999999.970000028610 47999999.918000012636 20399893.445000048727 60274.890387594 2023-11-26T21:22:09.488145+00:00 20000076.661999940872 29000000.018000010401 48000000.025999993086 20399893.003000020981 60274.890399196 2023-11-26T21:22:10.490533+00:00 20000076.661000009626 28999999.991000059992 48000000.013999998569 20399892.905999898911 60274.890410798 2023-11-26T21:22:11.492926+00:00 20000076.660000089556 28999999.983999971300 48000000.011000037193 20399893.382000088692 60274.890422218 2023-11-26T21:22:12.479692+00:00 20000076.664999961853 29000000.023999929428 47999999.992999970913 20399892.934000018984 60274.890434002 2023-11-26T21:22:13.497716+00:00 20000076.660000000149 28999999.996000051498 48000000.051999993622 20399893.628999948502 60274.890445603 2023-11-26T21:22:14.500114+00:00 20000076.662999998778 29000000.011999960989 48000000.008000023663 20399893.381999969482 60274.890457024 2023-11-26T21:22:15.486884+00:00 20000076.661000009626 28999999.978999968618 47999999.986999988556 20399892.995000001043 60274.890468626 2023-11-26T21:22:16.489275+00:00 20000076.660000000149 29000000.019000049680 47999999.954000003636 20399893.160000089556 60274.890480228 2023-11-26T21:22:17.491662+00:00 20000076.662999998778 28999999.983999971300 47999999.990000009537 20399893.422999981791 60274.890491829 2023-11-26T21:22:18.494053+00:00 20000076.660999998450 29000000.014000058174 48000000.034000039101 20399893.391999959946 60274.890503356 2023-11-26T21:22:19.489941+00:00 20000076.660999979824 28999999.962000008672 47999999.980999946594 20399893.287000060081 60274.890515033 2023-11-26T21:22:20.498843+00:00 20000076.663000021130 28999999.995999928564 48000000.001000046730 20399893.362999919802 60274.890526379 2023-11-26T21:22:21.479113+00:00 20000076.660999979824 29000000.029000040144 48000000.049000017345 20399893.391000028700 60274.890538161 2023-11-26T21:22:22.497136+00:00 20000076.661000009626 28999999.975000020117 47999999.892999887466 20399893.835999999195 60274.890549763 2023-11-26T21:22:23.499524+00:00 20000076.660999979824 29000000.041999939829 48000000.083000056446 20399893.313000001013 60274.890561184 2023-11-26T21:22:24.486295+00:00 20000076.661000009626 28999999.986000001431 47999999.970000028610 20399893.850999999791 60274.890572786 2023-11-26T21:22:25.488688+00:00 20000076.663999971002 29000000.000000000000 47999999.964999906719 20399893.996999990195 60274.890584387 2023-11-26T21:22:26.491082+00:00 20000076.660000029951 29000000.013000000268 48000000.060000061989 20399893.980000000447 60274.890595989 2023-11-26T21:22:27.493474+00:00 20000076.662999991328 28999999.980000000447 47999999.967000007629 20399893.927999999374 60274.890607410 2023-11-26T21:22:28.480252+00:00 20000076.660000029951 28999999.999000009149 48000000.060000002384 20399893.787000000477 60274.890619193 2023-11-26T21:22:29.498272+00:00 20000076.661000009626 29000000.003999978304 47999999.953999981284 20399894.009999990463 60274.890630614 2023-11-26T21:22:30.485040+00:00 20000076.663999971002 29000000.017000019550 48000000.038000017405 20399893.934000018984 60274.890642215 2023-11-26T21:22:31.487427+00:00 20000076.658999979496 29000000.000999990851 47999999.948000006378 20399893.875999990851 60274.890653998 2023-11-26T21:22:32.505444+00:00 20000076.661000009626 28999999.980999980122 48000000.024999983609 20399893.759999990463 60274.890665419 2023-11-26T21:22:33.492219+00:00 20000076.665000021458 29000000.005000051111 47999999.986000001431 20399894.171000000089 60274.890677021 2023-11-26T21:22:34.494616+00:00 20000076.659999970347 29000000.011999960989 48000000.042000003159 20399893.971999999136 60274.890688442 2023-11-26T21:22:35.481391+00:00 20000076.661000009626 29000000.002000030130 47999999.957999996841 20399893.588000029325 60274.890700225 2023-11-26T21:22:36.499411+00:00 20000076.662999991328 29000000.007999960333 47999999.994000017643 20399893.729999959469 60274.890711646 2023-11-26T21:22:37.486188+00:00 20000076.662999991328 28999999.991000000387 48000000.059999942780 20399894.190000001341 60274.890723248 2023-11-26T21:22:38.488587+00:00 20000076.662000000477 29000000.001000050455 48000000.009000062943 20399893.936000049114 60274.890734849 2023-11-26T21:22:39.490977+00:00 20000076.658000048250 28999999.972999989986 47999999.949000000954 20399894.328999999911 60274.890746451 2023-11-26T21:22:40.493364+00:00 20000076.662999991328 29000000.033999979496 48000000.026000022888 20399894.142999950796 60274.890757872 2023-11-26T21:22:41.480136+00:00 20000076.661999940872 29000000.000000059605 48000000.023999929428 20399894.027000010014 60274.890769474 2023-11-26T21:22:42.482536+00:00 20000076.661000009626 28999999.986999988556 47999999.930000066757 20399893.832000020891 60274.890781256 2023-11-26T21:22:43.500556+00:00 20000076.661000009626 28999999.981999989599 48000000.000999927521 20399893.828000009060 60274.890792677 2023-11-26T21:22:44.487329+00:00 20000076.661000009626 29000000.000000000000 47999999.999000072479 20399894.054000020027 60274.890804279 2023-11-26T21:22:45.489717+00:00 20000076.659999970347 29000000.011999960989 48000000.023000001907 20399894.135999981314 60274.890815881 2023-11-26T21:22:46.492111+00:00 20000076.664000030607 28999999.995000001043 47999999.964999906719 20399893.825999978930 60274.890827483 2023-11-26T21:22:47.494504+00:00 20000076.662000060081 29000000.013000011444 48000000.017000079155 20399894.142000019550 60274.890838903 2023-11-26T21:22:48.481274+00:00 20000076.662999991328 28999999.998999949545 48000000.015999913216 20399894.256999969482 60274.890850505 2023-11-26T21:22:49.483673+00:00 20000076.656999949366 28999999.981000069529 48000000.002999998629 20399893.575000051409 60274.890862107 2023-11-26T21:22:50.486069+00:00 20000076.664000030607 29000000.013000011444 48000000.038000002503 20399893.934999939054 60274.890873709 2023-11-26T21:22:51.488462+00:00 20000076.661999940872 28999999.982999920845 47999999.917999997735 20399894.231000069529 60274.890885311 2023-11-26T21:22:52.490853+00:00 20000076.661000009626 29000000.013000011444 48000000.034000009298 20399894.419999960810 60274.890896913 2023-11-26T21:22:53.493247+00:00 20000076.662000060081 28999999.983000040054 48000000.009000003338 20399894.468000050634 60274.890908514 2023-11-26T21:22:54.495642+00:00 20000076.661000009626 29000000.004999998957 47999999.970999993384 20399894.245000001043 60274.890919935 2023-11-26T21:22:55.482406+00:00 20000076.661999940872 29000000.016999959946 48000000.004000008106 20399894.372999910265 60274.890931718 2023-11-26T21:22:56.500431+00:00 20000076.662000060081 29000000.004999998957 48000000.064999997616 20399894.470000028610 60274.890943139 2023-11-26T21:22:57.487202+00:00 20000076.659999970347 29000000.008000019938 48000000.005999982357 20399894.111999988556 60274.890954741 2023-11-26T21:22:58.489598+00:00 20000076.661999940872 28999999.973000049591 47999999.937000043690 20399894.547999981791 60274.890966267 2023-11-26T21:22:59.485489+00:00 20000076.660000089556 28999999.977999929339 47999999.928000032902 20399894.645000100136 60274.890977944 2023-11-26T21:23:00.494371+00:00 20000076.663999918848 29000000.036000009626 48000000.097000002861 20399894.569000009447 60274.890989546 2023-11-26T21:23:01.496769+00:00 20000076.659000039101 28999999.980999998748 48000000.006999969482 20399894.111999988556 60274.891001072 2023-11-26T21:23:02.492657+00:00 20000076.664999961853 29000000.022999998182 47999999.976999998093 20399894.057999968529 60274.891012750 2023-11-26T21:23:03.501561+00:00 20000076.661000009626 28999999.991999998689 48000000.000000000000 20399894.184999939054 60274.891024095 2023-11-26T21:23:04.481833+00:00 20000076.659000039101 28999999.996999990195 48000000.013999938965 20399893.955000039190 60274.891035878 2023-11-26T21:23:05.499842+00:00 20000076.662999991328 29000000.002000018954 48000000.053000092506 20399894.442000031471 60274.891047299 2023-11-26T21:23:06.486609+00:00 20000076.664000030607 29000000.006999999285 47999999.926999926567 20399894.528000000864 60274.891058900 2023-11-26T21:23:07.489000+00:00 20000076.659000001848 28999999.979999989271 48000000.032000057399 20399894.430999990553 60274.891070321 2023-11-26T21:23:08.475774+00:00 20000076.660999998450 29000000.018000010401 47999999.991999976337 20399894.822000030428 60274.891082104 2023-11-26T21:23:09.493789+00:00 20000076.662999998778 28999999.993999991566 48000000.011999957263 20399894.453999999911 60274.891093706 2023-11-26T21:23:10.496189+00:00 20000076.658000010997 28999999.989000018686 47999999.922000050545 20399894.554000020027 60274.891105127 2023-11-26T21:23:11.482964+00:00 20000076.664999991655 29000000.004000011832 48000000.071999907494 20399894.343999978155 60274.891116910 2023-11-26T21:23:12.500981+00:00 20000076.662000000477 29000000.008999999613 47999999.913000002503 20399894.375000000000 60274.891128330 2023-11-26T21:23:13.487749+00:00 20000076.660000000149 28999999.977000001818 48000000.118000000715 20399894.714999910444 60274.891139932 2023-11-26T21:23:14.490145+00:00 20000076.662000000477 29000000.010999981314 48000000.023000001907 20399894.488000039011 60274.891151353 2023-11-26T21:23:15.476919+00:00 20000076.663000021130 29000000.012000020593 47999999.930999986827 20399895.002999998629 60274.891163136 2023-11-26T21:23:16.494938+00:00 20000076.660000000149 28999999.994999948889 47999999.975999981165 20399895.155000001192 60274.891174557 2023-11-26T21:23:17.481719+00:00 20000076.660999979824 28999999.989000018686 47999999.978000037372 20399895.146000001580 60274.891186159 2023-11-26T21:23:18.484115+00:00 20000076.661000009626 29000000.034000039101 48000000.064999997616 20399894.909000009298 60274.891197941 2023-11-26T21:23:19.502129+00:00 20000076.661999970675 28999999.970999959856 47999999.967999987304 20399895.089000001550 60274.891209362 2023-11-26T21:23:20.488902+00:00 20000076.664000030607 29000000.016999959946 48000000.002999961376 20399895.348999988288 60274.891220964 2023-11-26T21:23:21.491292+00:00 20000076.662999991328 28999999.988000039011 48000000.009000003338 20399894.834999989718 60274.891232385 2023-11-26T21:23:22.478064+00:00 20000076.655000030994 28999999.978999968618 48000000.007000029087 20399895.254000011832 60274.891244167 2023-11-26T21:23:23.496087+00:00 20000076.662999991328 29000000.016000028700 47999999.944999933243 20399895.323000010103 60274.891255589 2023-11-26T21:23:24.482860+00:00 20000076.662999991328 29000000.006000038236 48000000.060000061989 20399894.957999970764 60274.891267190 2023-11-26T21:23:25.485250+00:00 20000076.662000000477 28999999.982999920845 47999999.993999958038 20399894.705000009388 60274.891278792 2023-11-26T21:23:26.487648+00:00 20000076.659999970347 29000000.014000058174 47999999.957000017166 20399895.208000000566 60274.891290394 2023-11-26T21:23:27.490042+00:00 20000076.662000000477 29000000.000999931246 48000000.036000013351 20399894.978999968618 60274.891301996 2023-11-26T21:23:28.492431+00:00 20000076.662000000477 29000000.009000059217 48000000.001999966800 20399894.777000010014 60274.891313598 2023-11-26T21:23:29.494822+00:00 20000076.663000050932 29000000.000000000000 47999999.966000080109 20399895.030000030994 60274.891325199 2023-11-26T21:23:30.497219+00:00 20000076.659999970347 29000000.008000019938 48000000.074000000954 20399894.806999981403 60274.891336620 2023-11-26T21:23:31.483997+00:00 20000076.662000000477 28999999.990000009537 47999999.904999971390 20399895.529999971390 60274.891348222 2023-11-26T21:23:32.486393+00:00 20000076.660999950022 28999999.977999929339 48000000.014999993145 20399895.211000028998 60274.891359824 2023-11-26T21:23:33.488781+00:00 20000076.661000009626 29000000.014000058174 48000000.011999957263 20399895.250000000000 60274.891371426 2023-11-26T21:23:34.491173+00:00 20000076.662999991328 28999999.985000010580 48000000.069999992847 20399895.074999991804 60274.891382847 2023-11-26T21:23:35.477944+00:00 20000076.661000009626 29000000.008999940008 47999999.961000010371 20399895.115000009537 60274.891394629 2023-11-26T21:23:36.495967+00:00 20000076.661000009626 29000000.004000071436 47999999.980999991298 20399895.355000019073 60274.891406231 2023-11-26T21:23:37.498365+00:00 20000076.662999991328 29000000.013999938965 47999999.981000013649 20399895.138000011444 60274.891417652 2023-11-26T21:23:38.485141+00:00 20000076.661000009626 28999999.993999999017 47999999.986000001431 20399895.483999971300 60274.891429254 2023-11-26T21:23:39.487534+00:00 20000076.660000089556 29000000.004999998957 48000000.020999968052 20399895.051999989897 60274.891440856 2023-11-26T21:23:40.489927+00:00 20000076.661999940872 29000000.000999990851 47999999.977000057697 20399895.203000068665 60274.891452457 2023-11-26T21:23:41.492321+00:00 20000076.662999991328 29000000.008000001311 48000000.061999976635 20399895.065999981016 60274.891463984 2023-11-26T21:23:42.488209+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20399895.639999989420 60274.891475661 2023-11-26T21:23:43.497106+00:00 20000076.663000110537 28999999.977000001818 47999999.940999977291 20399895.426999930292 60274.891487007 2023-11-26T21:23:44.477374+00:00 20000076.657999988645 29000000.004000011832 48000000.000000000000 20399895.295000080019 60274.891498789 2023-11-26T21:23:45.495387+00:00 20000076.664999961853 28999999.997000008821 48000000.044000029564 20399895.592999938875 60274.891510391 2023-11-26T21:23:46.497783+00:00 20000076.662999991328 28999999.998999979347 47999999.962000012398 20399895.876000050455 60274.891521812 2023-11-26T21:23:47.484555+00:00 20000076.657999988645 28999999.995999988168 48000000.049999952316 20399895.953999999911 60274.891533414 2023-11-26T21:23:48.486950+00:00 20000076.664999961853 29000000.026000019163 48000000.003000020981 20399895.776999950409 60274.891545015 2023-11-26T21:23:49.489347+00:00 20000076.660000089556 28999999.994000021368 47999999.950999982655 20399896.112000111490 60274.891556617 2023-11-26T21:23:50.491739+00:00 20000076.661000009626 28999999.991999980062 47999999.986000061035 20399896.221999999136 60274.891568039 2023-11-26T21:23:51.478511+00:00 20000076.659999970347 29000000.004000011832 48000000.008999936283 20399896.177999969572 60274.891579821 2023-11-26T21:23:52.496529+00:00 20000076.661999940872 29000000.006999969482 48000000.052000053227 20399895.848999980837 60274.891591242 2023-11-26T21:23:53.483301+00:00 20000076.664000030607 28999999.966000020504 47999999.975999951363 20399896.366999980062 60274.891602844 2023-11-26T21:23:54.485694+00:00 20000076.661000009626 29000000.045000020415 47999999.978000037372 20399896.167000059038 60274.891614626 2023-11-26T21:23:55.503708+00:00 20000076.661999940872 28999999.986000001431 48000000.031999953091 20399896.366999980062 60274.891626047 2023-11-26T21:23:56.490482+00:00 20000076.662000060081 29000000.003000020981 47999999.973999999464 20399896.514999989420 60274.891637649 2023-11-26T21:23:57.492872+00:00 20000076.659999970347 28999999.982999920845 47999999.995999999344 20399896.391000028700 60274.891649070 2023-11-26T21:23:58.479644+00:00 20000076.662000060081 28999999.996999979019 47999999.982000008225 20399896.326999899000 60274.891660852 2023-11-26T21:23:59.497666+00:00 20000076.662999991328 29000000.002000089735 48000000.009000003338 20399896.251000050455 60274.891672274 2023-11-26T21:24:00.484437+00:00 20000076.660000000149 29000000.004999998957 47999999.993000000715 20399896.177000049502 60274.891683876 2023-11-26T21:24:01.486837+00:00 20000076.660999998450 29000000.003000020981 48000000.023999989033 20399896.370999928564 60274.891695477 2023-11-26T21:24:02.489234+00:00 20000076.662000000477 29000000.015999909490 48000000.018000006676 20399896.567000031471 60274.891707079 2023-11-26T21:24:03.491630+00:00 20000076.662999998778 28999999.981999989599 47999999.924000017345 20399896.044000029564 60274.891718681 2023-11-26T21:24:04.494018+00:00 20000076.660999998450 29000000.004999998957 48000000.024999983609 20399896.212999939919 60274.891730102 2023-11-26T21:24:05.480796+00:00 20000076.660000000149 29000000.008000019938 48000000.060999989510 20399896.268000010401 60274.891741884 2023-11-26T21:24:06.498813+00:00 20000076.662000000477 28999999.985000010580 47999999.995999991894 20399896.208000060171 60274.891753305 2023-11-26T21:24:07.485583+00:00 20000076.661000009626 28999999.991999980062 47999999.959999978542 20399896.371999979019 60274.891764907 2023-11-26T21:24:08.487977+00:00 20000076.662999991328 29000000.009999990463 48000000.063000082970 20399895.986999999732 60274.891776509 2023-11-26T21:24:09.490368+00:00 20000076.660000000149 29000000.008000019938 47999999.957999937236 20399896.026000000536 60274.891788111 2023-11-26T21:24:10.492761+00:00 20000076.662000000477 28999999.981999989599 48000000.008000023663 20399896.403000000864 60274.891799531 2023-11-26T21:24:11.479528+00:00 20000076.660000000149 29000000.014999989420 47999999.942000031471 20399896.414999991655 60274.891811133 2023-11-26T21:24:12.481924+00:00 20000076.664000000805 29000000.012000080198 48000000.064999938011 20399896.057999998331 60274.891822916 2023-11-26T21:24:13.499941+00:00 20000076.662000000477 28999999.977999929339 48000000.006999969482 20399896.305999990553 60274.891834337 2023-11-26T21:24:14.486713+00:00 20000076.662000000477 29000000.014999989420 48000000.000000000000 20399896.284000009298 60274.891845939 2023-11-26T21:24:15.489106+00:00 20000076.658999979496 28999999.978000000119 47999999.952000021935 20399896.065000001341 60274.891857540 2023-11-26T21:24:16.491498+00:00 20000076.664000030607 29000000.005000010133 47999999.998000033200 20399896.120999988168 60274.891869142 2023-11-26T21:24:17.493888+00:00 20000076.662000000477 28999999.986999988556 48000000.044000029564 20399896.189000010490 60274.891880563 2023-11-26T21:24:18.480654+00:00 20000076.661000009626 29000000.026000011712 48000000.036999940872 20399896.021000001580 60274.891892165 2023-11-26T21:24:19.483052+00:00 20000076.659999970347 28999999.993999991566 47999999.989000007510 20399895.984000001103 60274.891903767 2023-11-26T21:24:20.485450+00:00 20000076.662000000477 29000000.003000020981 47999999.947999998927 20399896.278000000864 60274.891915368 2023-11-26T21:24:21.487841+00:00 20000076.661000009626 28999999.993999991566 47999999.990999996662 20399896.234000030905 60274.891926970 2023-11-26T21:24:22.490243+00:00 20000076.662000000477 28999999.995000001043 47999999.997000008821 20399896.204999979585 60274.891938572 2023-11-26T21:24:23.492641+00:00 20000076.661000009626 29000000.024999979883 48000000.045999966562 20399896.441999968141 60274.891950174 2023-11-26T21:24:24.495030+00:00 20000076.662000000477 28999999.974000040442 47999999.928000032902 20399896.291999999434 60274.891961700 2023-11-26T21:24:25.490917+00:00 20000076.660999950022 29000000.024999979883 48000000.060000002384 20399896.254000011832 60274.891973377 2023-11-26T21:24:26.499815+00:00 20000076.662000060081 28999999.989000018686 47999999.953000009060 20399896.304000020027 60274.891984723 2023-11-26T21:24:27.480081+00:00 20000076.657999988645 28999999.995999988168 48000000.034999966621 20399896.453000009060 60274.891996506 2023-11-26T21:24:28.498102+00:00 20000076.666000008583 29000000.008999999613 48000000.000999987125 20399896.352999988943 60274.892007927 2023-11-26T21:24:29.484876+00:00 20000076.658999919891 29000000.000000000000 47999999.997999973595 20399896.569999989122 60274.892019528 2023-11-26T21:24:30.487270+00:00 20000076.662000060081 28999999.979999959469 48000000.000000000000 20399896.406000021845 60274.892031130 2023-11-26T21:24:31.489667+00:00 20000076.661999940872 29000000.001000050455 47999999.953000068665 20399896.361000001431 60274.892042732 2023-11-26T21:24:32.492056+00:00 20000076.661000009626 29000000.008999999613 48000000.054000020027 20399896.366999980062 60274.892054334 2023-11-26T21:24:33.494456+00:00 20000076.662000060081 28999999.997999969870 47999999.982999920845 20399896.650000039488 60274.892065755 2023-11-26T21:24:34.481233+00:00 20000076.661999940872 29000000.011999960989 47999999.970000028610 20399896.797999981791 60274.892077538 2023-11-26T21:24:35.499253+00:00 20000076.662999991328 28999999.969000101089 48000000.034000039101 20399896.536000009626 60274.892088959 2023-11-26T21:24:36.486024+00:00 20000076.657999988645 29000000.040999889374 48000000.016000032425 20399896.592000011355 60274.892100560 2023-11-26T21:24:37.488418+00:00 20000076.665000081062 28999999.975000020117 48000000.041999943554 20399896.220999959856 60274.892111981 2023-11-26T21:24:38.475189+00:00 20000076.661000009626 29000000.007000088692 47999999.916000008583 20399896.575999978930 60274.892123764 2023-11-26T21:24:39.493201+00:00 20000076.659999970347 29000000.005999919027 48000000.042000062764 20399896.638000011444 60274.892135366 2023-11-26T21:24:40.495598+00:00 20000076.662999991328 28999999.993000030518 47999999.979999899864 20399897.021000031382 60274.892146787 2023-11-26T21:24:41.482375+00:00 20000076.661000009626 28999999.990999940783 47999999.975000001490 20399896.981999989599 60274.892158569 2023-11-26T21:24:42.500393+00:00 20000076.661999940872 29000000.026000019163 48000000.048000000417 20399897.425999999046 60274.892169991 2023-11-26T21:24:43.487166+00:00 20000076.661000009626 28999999.980000019073 47999999.983999982476 20399896.794000029564 60274.892181592 2023-11-26T21:24:44.489565+00:00 20000076.665000081062 29000000.021999958903 48000000.057000011206 20399896.957999940962 60274.892193013 2023-11-26T21:24:45.476334+00:00 20000076.659999970347 28999999.973000049591 47999999.920000016689 20399896.785000089556 60274.892204795 2023-11-26T21:24:46.494342+00:00 20000076.659999970347 28999999.995000001043 47999999.998000003397 20399896.981999989599 60274.892216217 2023-11-26T21:24:47.481114+00:00 20000076.662000060081 29000000.008000019938 48000000.097999989986 20399897.121999979019 60274.892227818 2023-11-26T21:24:48.483512+00:00 20000076.661999940872 29000000.024999979883 47999999.957000017166 20399897.148999929428 60274.892239601 2023-11-26T21:24:49.501530+00:00 20000076.662999991328 28999999.975000020117 47999999.925000011921 20399897.265000101179 60274.892251022 2023-11-26T21:24:50.488307+00:00 20000076.657999988645 29000000.022999998182 48000000.052999973297 20399897.415999889374 60274.892262624 2023-11-26T21:24:51.490703+00:00 20000076.665000081062 29000000.003000020981 48000000.009000003338 20399897.095000028610 60274.892274226 2023-11-26T21:24:52.493092+00:00 20000076.659999970347 28999999.993000000715 47999999.986999988556 20399897.227000001818 60274.892285828 2023-11-26T21:24:53.495485+00:00 20000076.659999970347 28999999.988000001758 47999999.944000013173 20399897.422000050545 60274.892297248 2023-11-26T21:24:54.482259+00:00 20000076.662999998778 29000000.006000000983 48000000.059000022709 20399897.161999940872 60274.892308850 2023-11-26T21:24:55.484654+00:00 20000076.660999998450 29000000.003000009805 47999999.978999972343 20399897.346999999136 60274.892320452 2023-11-26T21:24:56.487053+00:00 20000076.661999989301 28999999.985999990255 48000000.023000001907 20399897.453999999911 60274.892332054 2023-11-26T21:24:57.489443+00:00 20000076.660999998450 28999999.992000009865 47999999.957000017166 20399897.550000071526 60274.892343656 2023-11-26T21:24:58.491837+00:00 20000076.664000000805 28999999.995000001043 48000000.006999969482 20399897.750999931246 60274.892355257 2023-11-26T21:24:59.494226+00:00 20000076.658999990672 29000000.035999979824 48000000.067000031471 20399897.669000029564 60274.892366859 2023-11-26T21:25:00.496612+00:00 20000076.662999998778 28999999.977000001818 47999999.942000031471 20399897.655999999493 60274.892378280 2023-11-26T21:25:01.483380+00:00 20000076.662000000477 29000000.004999998957 48000000.019999980927 20399897.456999998540 60274.892389881 2023-11-26T21:25:02.485775+00:00 20000076.659000009298 28999999.995999988168 47999999.986999988556 20399897.605999998748 60274.892401483 2023-11-26T21:25:03.488171+00:00 20000076.662999991328 29000000.013999998569 48000000.005999997258 20399897.934999998659 60274.892413085 2023-11-26T21:25:04.490565+00:00 20000076.662000000477 28999999.986000001431 48000000.010999999940 20399898.040999989957 60274.892424612 2023-11-26T21:25:05.486453+00:00 20000076.660000000149 29000000.011000040919 47999999.976999998093 20399897.353000000119 60274.892436289 2023-11-26T21:25:06.495356+00:00 20000076.662000000477 28999999.977000001818 47999999.997000008821 20399897.907000008970 60274.892447891 2023-11-26T21:25:07.497753+00:00 20000076.664000030607 29000000.032999988645 48000000.027000010014 20399897.694999989122 60274.892459417 2023-11-26T21:25:08.493644+00:00 20000076.660999950022 28999999.977999988943 48000000.030999958515 20399897.765999998897 60274.892471019 2023-11-26T21:25:09.496036+00:00 20000076.660000029951 28999999.998000029474 47999999.950000047684 20399897.986999988556 60274.892482440 2023-11-26T21:25:10.482813+00:00 20000076.663999971002 29000000.034999970347 47999999.986000001431 20399897.688000019640 60274.892494041 2023-11-26T21:25:11.485208+00:00 20000076.660000029951 28999999.981999989599 48000000.037000000477 20399897.686999980360 60274.892505643 2023-11-26T21:25:12.487602+00:00 20000076.659999970347 29000000.001999970526 47999999.962999999523 20399897.932000041008 60274.892517245 2023-11-26T21:25:13.489990+00:00 20000076.662000000477 28999999.986000061035 48000000.018000006676 20399897.973999980837 60274.892528666 2023-11-26T21:25:14.476765+00:00 20000076.661000009626 28999999.993999961764 47999999.990999937057 20399898.097999989986 60274.892540449 2023-11-26T21:25:15.494785+00:00 20000076.665000021458 29000000.009000059217 48000000.024999983609 20399897.647000011057 60274.892551870 2023-11-26T21:25:16.481556+00:00 20000076.662000000477 28999999.996999979019 47999999.983000040054 20399897.727000001818 60274.892563472 2023-11-26T21:25:17.483955+00:00 20000076.657999988645 28999999.988000039011 48000000.001999966800 20399897.717999991030 60274.892575074 2023-11-26T21:25:18.486349+00:00 20000076.663999971002 29000000.009999990463 47999999.966000080109 20399897.569000009447 60274.892586675 2023-11-26T21:25:19.488741+00:00 20000076.662000000477 29000000.005999919027 48000000.087000012398 20399897.406000021845 60274.892598277 2023-11-26T21:25:20.491139+00:00 20000076.662999991328 28999999.989000078291 47999999.973999977112 20399897.717999991030 60274.892609698 2023-11-26T21:25:21.477913+00:00 20000076.657999988645 29000000.016999959946 48000000.027999997139 20399898.026999950409 60274.892621481 2023-11-26T21:25:22.495928+00:00 20000076.660000089556 28999999.978000041097 47999999.894999980927 20399898.248000029474 60274.892632902 2023-11-26T21:25:23.482704+00:00 20000076.662999991328 29000000.019999980927 48000000.108000040054 20399897.666999999434 60274.892644504 2023-11-26T21:25:24.485103+00:00 20000076.661999940872 28999999.983999971300 47999999.914999961853 20399897.740000009537 60274.892656106 2023-11-26T21:25:25.487501+00:00 20000076.662999991328 29000000.019999980927 48000000.065999977291 20399898.305000010878 60274.892667707 2023-11-26T21:25:26.489892+00:00 20000076.660000089556 28999999.978999968618 47999999.943999990821 20399897.534999970347 60274.892679309 2023-11-26T21:25:27.492286+00:00 20000076.662999991328 29000000.012000080198 47999999.996000006795 20399898.352000001818 60274.892690730 2023-11-26T21:25:28.479061+00:00 20000076.659999970347 28999999.998000029474 48000000.008999988437 20399898.231000069529 60274.892702512 2023-11-26T21:25:29.497083+00:00 20000076.662000060081 29000000.000000000000 47999999.981000013649 20399897.896999958903 60274.892713934 2023-11-26T21:25:30.483868+00:00 20000076.660999890417 29000000.010999999940 48000000.101000010967 20399898.141999959946 60274.892725536 2023-11-26T21:25:31.486266+00:00 20000076.661000009626 28999999.991000000387 47999999.899999983609 20399898.228000041097 60274.892737137 2023-11-26T21:25:32.488656+00:00 20000076.661000009626 28999999.982999999076 48000000.003000020981 20399898.279000040144 60274.892748739 2023-11-26T21:25:33.491044+00:00 20000076.662999991328 29000000.043000001460 47999999.985000006855 20399898.138999938965 60274.892760160 2023-11-26T21:25:34.477813+00:00 20000076.662000060081 29000000.004000011832 48000000.024999983609 20399898.672000050545 60274.892771762 2023-11-26T21:25:35.480202+00:00 20000076.659999970347 28999999.964999999851 48000000.007000029087 20399898.223999980837 60274.892783544 2023-11-26T21:25:36.498223+00:00 20000076.662000060081 28999999.984000001103 48000000.022000007331 20399898.129999998957 60274.892794965 2023-11-26T21:25:37.484993+00:00 20000076.659999970347 29000000.021000031382 47999999.982999920845 20399898.256000038236 60274.892806567 2023-11-26T21:25:38.487388+00:00 20000076.662999991328 28999999.984999950975 48000000.007000088692 20399898.647999998182 60274.892818169 2023-11-26T21:25:39.489783+00:00 20000076.661999940872 29000000.018000010401 47999999.995999932289 20399897.996999979019 60274.892829771 2023-11-26T21:25:40.492174+00:00 20000076.663000110537 28999999.993000030518 48000000.023000001907 20399898.491999980062 60274.892841191 2023-11-26T21:25:41.478940+00:00 20000076.659999970347 29000000.004999998957 48000000.016999959946 20399898.583999991417 60274.892852793 2023-11-26T21:25:42.481337+00:00 20000076.661999940872 29000000.006999969482 47999999.944000013173 20399898.353999968618 60274.892864395 2023-11-26T21:25:43.483737+00:00 20000076.659000039101 29000000.011000040919 48000000.050000071526 20399898.245000001043 60274.892875997 2023-11-26T21:25:44.486129+00:00 20000076.664999961853 28999999.964999970049 47999999.972000002861 20399898.121999979019 60274.892887599 2023-11-26T21:25:45.488525+00:00 20000076.661000009626 29000000.022999998182 47999999.983999967575 20399897.962000008672 60274.892899200 2023-11-26T21:25:46.490919+00:00 20000076.661000009626 28999999.993000030518 48000000.001999966800 20399898.661000009626 60274.892910802 2023-11-26T21:25:47.493308+00:00 20000076.662000060081 29000000.003000020981 48000000.050000071526 20399898.305000070482 60274.892922329 2023-11-26T21:25:48.489197+00:00 20000076.662000000477 28999999.982999920845 47999999.920000001788 20399898.240999940783 60274.892934006 2023-11-26T21:25:49.498094+00:00 20000076.660999998450 29000000.001999970526 48000000.028999991715 20399898.583999991417 60274.892945352 2023-11-26T21:25:50.478360+00:00 20000076.663000009954 29000000.027000069618 48000000.007000006735 20399898.608000040054 60274.892957134 2023-11-26T21:25:51.496379+00:00 20000076.660999998450 28999999.975999951363 47999999.968999981880 20399898.743000030518 60274.892968555 2023-11-26T21:25:52.483153+00:00 20000076.662000000477 29000000.018000010401 48000000.073000006378 20399898.925999999046 60274.892980156 2023-11-26T21:25:53.485542+00:00 20000076.660000000149 28999999.965000029653 47999999.953000009060 20399898.791999999434 60274.892991758 2023-11-26T21:25:54.487933+00:00 20000076.662999991328 29000000.013999938965 48000000.030999958515 20399898.725000001490 60274.893003360 2023-11-26T21:25:55.490328+00:00 20000076.659000009298 28999999.994000080973 47999999.992000043392 20399898.534000001848 60274.893014962 2023-11-26T21:25:56.492717+00:00 20000076.662999991328 29000000.003999948502 48000000.013999998569 20399898.736000001431 60274.893026383 2023-11-26T21:25:57.479488+00:00 20000076.661000009626 29000000.006999969482 47999999.994999997318 20399898.794999990612 60274.893038166 2023-11-26T21:25:58.497508+00:00 20000076.662000000477 29000000.000000000000 47999999.976000010967 20399898.727000009269 60274.893049587 2023-11-26T21:25:59.484293+00:00 20000076.661000009626 29000000.005000110716 48000000.006999969482 20399898.593999978155 60274.893061189 2023-11-26T21:26:00.486686+00:00 20000076.663999971002 29000000.020999908447 48000000.044999957085 20399898.885000020266 60274.893072609 2023-11-26T21:26:01.473455+00:00 20000076.660000029951 28999999.968999978155 47999999.950000047684 20399898.702999979258 60274.893084392 2023-11-26T21:26:02.491472+00:00 20000076.659999970347 29000000.024000048637 48000000.024000048637 20399898.429000020027 60274.893095994 2023-11-26T21:26:03.493863+00:00 20000076.662000000477 28999999.986000061035 47999999.989999890327 20399898.839999999851 60274.893107415 2023-11-26T21:26:04.480637+00:00 20000076.661000009626 28999999.993999961764 48000000.006000041962 20399898.850999981165 60274.893119197 2023-11-26T21:26:05.498655+00:00 20000076.662999991328 29000000.018000010401 47999999.996000051498 20399898.475000020117 60274.893130618 2023-11-26T21:26:06.485432+00:00 20000076.662000000477 28999999.973000001162 48000000.000000000000 20399898.824999991804 60274.893142220 2023-11-26T21:26:07.487826+00:00 20000076.661000009626 29000000.008999999613 47999999.972999930382 20399898.736999988556 60274.893153641 2023-11-26T21:26:08.474596+00:00 20000076.661000009626 29000000.006999999285 48000000.049000017345 20399898.968999978155 60274.893165424 2023-11-26T21:26:09.492613+00:00 20000076.661000009626 29000000.004999998957 47999999.919000029564 20399899.242000039667 60274.893176845 2023-11-26T21:26:10.479391+00:00 20000076.662000000477 28999999.989000011235 48000000.067000031471 20399899.321999970824 60274.893188447 2023-11-26T21:26:11.481790+00:00 20000076.662999991328 29000000.002999991179 48000000.010999999940 20399899.129000011832 60274.893200229 2023-11-26T21:26:12.499813+00:00 20000076.662000000477 28999999.997000008821 47999999.956000000238 20399899.033999979496 60274.893211650 2023-11-26T21:26:13.486587+00:00 20000076.659000039101 28999999.990000009537 48000000.005000002682 20399899.246000051498 60274.893223252 2023-11-26T21:26:14.488977+00:00 20000076.661999940872 29000000.014999989420 47999999.998000003397 20399898.857999980450 60274.893234673 2023-11-26T21:26:15.475754+00:00 20000076.664999961853 29000000.003000020981 48000000.023000031710 20399899.000999990851 60274.893246456 2023-11-26T21:26:16.493773+00:00 20000076.659000039101 28999999.991000000387 47999999.992999970913 20399899.092999991030 60274.893257877 2023-11-26T21:26:17.480544+00:00 20000076.659999970347 29000000.000000000000 47999999.976000010967 20399898.911000009626 60274.893269478 2023-11-26T21:26:18.482937+00:00 20000076.664000030607 29000000.009999990463 48000000.005000002682 20399899.279999971390 60274.893281080 2023-11-26T21:26:19.485337+00:00 20000076.659999970347 29000000.006999969482 47999999.975000016391 20399898.588999990374 60274.893292682 2023-11-26T21:26:20.487738+00:00 20000076.661000009626 28999999.971999999136 48000000.048999972641 20399899.113000039011 60274.893304284 2023-11-26T21:26:21.490128+00:00 20000076.661000009626 29000000.024000048637 47999999.950999982655 20399899.179000020027 60274.893315705 2023-11-26T21:26:22.476886+00:00 20000076.666000008583 28999999.980999950320 48000000.035000093281 20399899.337999939919 60274.893327487 2023-11-26T21:26:23.494863+00:00 20000076.656999949366 29000000.027000010014 47999999.970999963582 20399899.083999991417 60274.893338908 2023-11-26T21:26:24.481620+00:00 20000076.660000089556 28999999.972999989986 48000000.001000046730 20399899.314000010490 60274.893350509 2023-11-26T21:26:25.483996+00:00 20000076.664999961853 29000000.013000011444 48000000.049999952316 20399899.694000009447 60274.893362111 2023-11-26T21:26:26.486389+00:00 20000076.659999970347 29000000.011000040919 47999999.925999999046 20399899.876000050455 60274.893373713 2023-11-26T21:26:27.488786+00:00 20000076.662999991328 28999999.977000001818 48000000.026000022888 20399899.575999978930 60274.893385239 2023-11-26T21:26:28.484676+00:00 20000076.661000009626 28999999.996999979019 48000000.003999948502 20399898.853000041097 60274.893396916 2023-11-26T21:26:29.493583+00:00 20000076.661000009626 29000000.009999990463 47999999.963999986649 20399899.133999940008 60274.893408518 2023-11-26T21:26:30.495977+00:00 20000076.662999991328 28999999.993999961764 48000000.053000092506 20399899.637000080198 60274.893420045 2023-11-26T21:26:31.491865+00:00 20000076.662000060081 29000000.012000080198 48000000.047999978065 20399899.512999888510 60274.893431647 2023-11-26T21:26:32.494269+00:00 20000076.659999970347 29000000.003000020981 47999999.970000028610 20399899.351000070572 60274.893443068 2023-11-26T21:26:33.481043+00:00 20000076.659999970347 29000000.000000000000 48000000.034999996424 20399900.011000040919 60274.893454670 2023-11-26T21:26:34.483437+00:00 20000076.663000110537 29000000.018999930471 47999999.951000012457 20399899.919999960810 60274.893466271 2023-11-26T21:26:35.485836+00:00 20000076.662999991328 28999999.955999970436 47999999.983999997377 20399900.001999970526 60274.893477873 2023-11-26T21:26:36.488231+00:00 20000076.661000009626 29000000.014000058174 48000000.018999986351 20399899.796000000089 60274.893489294 2023-11-26T21:26:37.474999+00:00 20000076.659999970347 29000000.003999948502 48000000.005000002682 20399900.062999960035 60274.893501076 2023-11-26T21:26:38.493014+00:00 20000076.664000030607 29000000.007000088692 48000000.020000010729 20399899.660000089556 60274.893512678 2023-11-26T21:26:39.495413+00:00 20000076.659999970347 28999999.995999928564 48000000.004000008106 20399900.240000009537 60274.893524099 2023-11-26T21:26:40.482184+00:00 20000076.661000009626 29000000.008000019938 47999999.909999966621 20399899.839999910444 60274.893535701 2023-11-26T21:26:41.484580+00:00 20000076.662000000477 28999999.988999959081 48000000.044000029564 20399899.646000031382 60274.893547303 2023-11-26T21:26:42.486975+00:00 20000076.657999999821 28999999.996000051498 48000000.079000003636 20399899.868000030518 60274.893558905 2023-11-26T21:26:43.489369+00:00 20000076.664000000805 29000000.019999999553 47999999.944999992847 20399899.537999991328 60274.893570326 2023-11-26T21:26:44.476142+00:00 20000076.660000000149 28999999.973000001162 48000000.016999959946 20399899.745999928564 60274.893582108 2023-11-26T21:26:45.494155+00:00 20000076.662999998778 29000000.015000000596 47999999.930999986827 20399899.876000050455 60274.893593529 2023-11-26T21:26:46.480935+00:00 20000076.660999998450 28999999.993000000715 48000000.016000032425 20399899.743999999017 60274.893605131 2023-11-26T21:26:47.483331+00:00 20000076.662999991328 29000000.015999998897 48000000.037000060081 20399899.201999999583 60274.893616733 2023-11-26T21:26:48.485717+00:00 20000076.662000000477 28999999.984000001103 47999999.946999907494 20399899.921000000089 60274.893628335 2023-11-26T21:26:49.488110+00:00 20000076.663000021130 28999999.997000008821 48000000.039000026882 20399899.782000008970 60274.893639936 2023-11-26T21:26:50.490503+00:00 20000076.660000000149 29000000.009999990463 48000000.016000032425 20399899.372999999672 60274.893651357 2023-11-26T21:26:51.477279+00:00 20000076.660000000149 28999999.989999979734 47999999.975999951363 20399899.317000001669 60274.893663140 2023-11-26T21:26:52.495290+00:00 20000076.662999991328 29000000.017000019550 48000000.049000017345 20399899.826000008732 60274.893674561 2023-11-26T21:26:53.482068+00:00 20000076.660000000149 28999999.966000020504 47999999.963999986649 20399899.780999988317 60274.893686163 2023-11-26T21:26:54.484463+00:00 20000076.664000000805 28999999.992999970913 48000000.013000011444 20399899.979999989271 60274.893697584 2023-11-26T21:26:55.471237+00:00 20000076.661000009626 29000000.067000031471 48000000.001999996603 20399899.824000000954 60274.893709366 2023-11-26T21:26:56.489253+00:00 20000076.662999991328 28999999.971999999136 47999999.968000002205 20399900.087999999523 60274.893720968 2023-11-26T21:26:57.491647+00:00 20000076.660000029951 28999999.986999988556 47999999.987999990582 20399900.413000021130 60274.893732389 2023-11-26T21:26:58.478416+00:00 20000076.660999950022 29000000.005999978632 47999999.951000012457 20399899.753999978304 60274.893744172 2023-11-26T21:26:59.496431+00:00 20000076.661000009626 28999999.995999988168 48000000.083999991417 20399900.072000030428 60274.893755592 2023-11-26T21:27:00.483203+00:00 20000076.662000000477 29000000.008000019938 47999999.990000039339 20399899.759999990463 60274.893767194 2023-11-26T21:27:01.485598+00:00 20000076.662000000477 29000000.003999948502 47999999.958999991417 20399900.171999990940 60274.893778796 2023-11-26T21:27:02.487992+00:00 20000076.662999991328 29000000.001000050455 48000000.042000003159 20399900.639999989420 60274.893790398 2023-11-26T21:27:03.490383+00:00 20000076.662000000477 28999999.990000009537 48000000.025999963284 20399900.078000009060 60274.893801819 2023-11-26T21:27:04.477156+00:00 20000076.660000029951 29000000.008999940008 47999999.994000017643 20399900.344000041485 60274.893813421 2023-11-26T21:27:05.479549+00:00 20000076.662999991328 28999999.973000049591 47999999.981000013649 20399900.376999970526 60274.893825203 2023-11-26T21:27:06.497573+00:00 20000076.660000029951 29000000.016999959946 48000000.016000032425 20399900.272000011057 60274.893836624 2023-11-26T21:27:07.484341+00:00 20000076.661000009626 28999999.990000009537 47999999.949000000954 20399900.220999959856 60274.893848226 2023-11-26T21:27:08.486740+00:00 20000076.661999940872 29000000.009000059217 48000000.013000011444 20399900.434999998659 60274.893859828 2023-11-26T21:27:09.489138+00:00 20000076.660000089556 28999999.986999988556 48000000.037999987602 20399900.462999999523 60274.893871430 2023-11-26T21:27:10.491529+00:00 20000076.662999991328 29000000.011999960989 47999999.983999967575 20399900.401000019163 60274.893882956 2023-11-26T21:27:11.487418+00:00 20000076.661000009626 29000000.014999989420 48000000.064999938011 20399900.386000040919 60274.893894558 2023-11-26T21:27:12.489807+00:00 20000076.663999918848 28999999.998000029474 47999999.979000091553 20399900.863999959081 60274.893905979 2023-11-26T21:27:13.476580+00:00 20000076.661000009626 29000000.008999940008 47999999.947999946773 20399900.674999948591 60274.893917581 2023-11-26T21:27:14.478972+00:00 20000076.662999991328 28999999.982000108808 48000000.016999959946 20399900.484000090510 60274.893929363 2023-11-26T21:27:15.496991+00:00 20000076.659000039101 29000000.007999900728 48000000.012000076473 20399900.457999940962 60274.893940784 2023-11-26T21:27:16.483765+00:00 20000076.661000009626 29000000.027000069618 47999999.991999976337 20399900.700000051409 60274.893952386 2023-11-26T21:27:17.486163+00:00 20000076.662999991328 28999999.973999980837 48000000.069000013173 20399900.947999950498 60274.893963988 2023-11-26T21:27:18.488560+00:00 20000076.661999940872 28999999.965999960899 47999999.897000007331 20399900.444000009447 60274.893975590 2023-11-26T21:27:19.490954+00:00 20000076.660000089556 29000000.022999998182 48000000.062000006437 20399901.049999948591 60274.893987011 2023-11-26T21:27:20.477731+00:00 20000076.661000009626 28999999.980999998748 47999999.901999980211 20399900.489000078291 60274.893998613 2023-11-26T21:27:21.480132+00:00 20000076.662999991328 29000000.012000009418 48000000.041000008583 20399900.674000021070 60274.894010214 2023-11-26T21:27:22.482525+00:00 20000076.659999970347 28999999.997999999672 47999999.993999987841 20399901.158999919891 60274.894021817 2023-11-26T21:27:23.484929+00:00 20000076.661999940872 29000000.035999998450 48000000.072000026703 20399900.822000030428 60274.894033418 2023-11-26T21:27:24.487323+00:00 20000076.661000009626 28999999.956999991089 47999999.928999960423 20399900.889999989420 60274.894045020 2023-11-26T21:27:25.489715+00:00 20000076.665000081062 29000000.038000021130 48000000.050999999046 20399901.125000000000 60274.894056621 2023-11-26T21:27:26.492107+00:00 20000076.659999970347 28999999.993999991566 48000000.010000050068 20399900.651000019163 60274.894068043 2023-11-26T21:27:27.478876+00:00 20000076.659999970347 29000000.000000000000 47999999.977999992669 20399901.427000049502 60274.894079825 2023-11-26T21:27:28.496894+00:00 20000076.662999991328 28999999.994000021368 48000000.023000001907 20399901.269999980927 60274.894091246 2023-11-26T21:27:29.483673+00:00 20000076.662000060081 28999999.997999969870 47999999.978999972343 20399901.283999919891 60274.894102848 2023-11-26T21:27:30.486070+00:00 20000076.661999940872 29000000.016000028700 47999999.950000047684 20399901.425999999046 60274.894114269 2023-11-26T21:27:31.472847+00:00 20000076.661000009626 28999999.981000009924 48000000.031000018120 20399901.661000009626 60274.894126052 2023-11-26T21:27:32.490860+00:00 20000076.659999970347 29000000.010999981314 47999999.985999941826 20399901.438000079244 60274.894137654 2023-11-26T21:27:33.493251+00:00 20000076.662000060081 28999999.981999989599 48000000.013000011444 20399901.173999909312 60274.894149074 2023-11-26T21:27:34.480026+00:00 20000076.661000009626 29000000.012000020593 47999999.986999988556 20399901.748000029474 60274.894160857 2023-11-26T21:27:35.498045+00:00 20000076.659000001848 28999999.969999969006 47999999.993999958038 20399901.587000008672 60274.894172278 2023-11-26T21:27:36.484821+00:00 20000076.662999998778 29000000.008999999613 48000000.048000097275 20399901.625000000000 60274.894183880 2023-11-26T21:27:37.487218+00:00 20000076.666999999434 29000000.004999998957 47999999.973999977112 20399901.121999979019 60274.894195301 2023-11-26T21:27:38.473989+00:00 20000076.655000001192 29000000.008000079542 48000000.021000027657 20399901.250000000000 60274.894207084 2023-11-26T21:27:39.492005+00:00 20000076.664000000805 29000000.000999931246 47999999.954000003636 20399901.296000000089 60274.894218504 2023-11-26T21:27:40.478774+00:00 20000076.662000000477 28999999.999000068754 48000000.065999999642 20399901.416999999434 60274.894230106 2023-11-26T21:27:41.481171+00:00 20000076.658999990672 28999999.987999919802 47999999.964000001550 20399901.295000001788 60274.894241889 2023-11-26T21:27:42.499187+00:00 20000076.664000000805 29000000.009000059217 47999999.012999996543 20399900.699999999255 60274.894253310 2023-11-26T21:27:43.485966+00:00 20000076.662000000477 29000000.011999960989 47999999.951000012457 20399900.743000000715 60274.894264911 2023-11-26T21:27:44.488357+00:00 20000076.660000000149 28999999.991000059992 47999999.989999979734 20399901.562999989837 60274.894276333 2023-11-26T21:27:45.475122+00:00 20000076.660000000149 28999999.997999910265 48000000.023000031710 20399901.543000008911 60274.894288115 2023-11-26T21:27:46.493137+00:00 20000076.664000000805 29000000.004999998957 48000000.027999997139 20399901.796999990940 60274.894299536 2023-11-26T21:27:47.479905+00:00 20000076.660999979824 28999999.979000091553 47999999.979999959469 20399901.333000000566 60274.894311137 2023-11-26T21:27:48.482298+00:00 20000076.661000009626 29000000.005999919027 48000000.040000021458 20399901.254000011832 60274.894322739 2023-11-26T21:27:49.484692+00:00 20000076.661000009626 29000000.029999971390 47999999.976999998093 20399901.925999999046 60274.894334341 2023-11-26T21:27:50.487088+00:00 20000076.662000000477 28999999.983000040054 47999999.993999958038 20399901.764999989420 60274.894345943 2023-11-26T21:27:51.489479+00:00 20000076.659999970347 28999999.990000009537 48000000.027000069618 20399901.679000020027 60274.894357469 2023-11-26T21:27:52.485367+00:00 20000076.665000021458 29000000.001999970526 48000000.034999966621 20399901.866999980062 60274.894369147 2023-11-26T21:27:53.494274+00:00 20000076.658999979496 29000000.024999979883 47999999.930000066757 20399902.088999990374 60274.894380492 2023-11-26T21:27:54.474536+00:00 20000076.662000000477 28999999.985000010580 47999999.952999949455 20399901.849000040442 60274.894392275 2023-11-26T21:27:55.492552+00:00 20000076.662000000477 29000000.024000048637 48000000.110000006855 20399901.655999958515 60274.894403696 2023-11-26T21:27:56.479329+00:00 20000076.662000000477 28999999.971999999136 47999999.935999989510 20399901.743000030518 60274.894415298 2023-11-26T21:27:57.481727+00:00 20000076.664000030607 29000000.015999998897 48000000.003000020981 20399901.552999969572 60274.894426899 2023-11-26T21:27:58.484120+00:00 20000076.658999979496 28999999.983000010252 48000000.023000001907 20399902.008999999613 60274.894438501 2023-11-26T21:27:59.486512+00:00 20000076.662000000477 29000000.022999990731 48000000.031999953091 20399901.417999979109 60274.894450103 2023-11-26T21:28:00.488905+00:00 20000076.662000000477 28999999.984000008553 47999999.953000068665 20399901.646000031382 60274.894461524 2023-11-26T21:28:01.475682+00:00 20000076.662000060081 29000000.004999980330 48000000.003999948502 20399901.866000000387 60274.894473307 2023-11-26T21:28:02.493695+00:00 20000076.659999970347 28999999.986000001431 47999999.953000001609 20399901.523999989033 60274.894484728 2023-11-26T21:28:03.480474+00:00 20000076.659999970347 29000000.013999998569 48000000.042999997735 20399901.284000039101 60274.894496330 2023-11-26T21:28:04.482874+00:00 20000076.662999991328 28999999.994000021368 48000000.003999993205 20399901.702999949455 60274.894507932 2023-11-26T21:28:05.485267+00:00 20000076.662000060081 28999999.981999989599 47999999.944999992847 20399901.863000039011 60274.894519533 2023-11-26T21:28:06.487659+00:00 20000076.661999940872 29000000.000999990851 48000001.071000009775 20399900.444999929518 60274.894530954 2023-11-26T21:28:07.474434+00:00 20000076.664000030607 29000000.004999998957 47999999.975999981165 20399901.407000061125 60274.894542737 2023-11-26T21:28:08.492449+00:00 20000076.656000021845 29000000.022000011057 48000000.001000046730 20399901.710000038147 60274.894554338 2023-11-26T21:28:09.494846+00:00 20000076.666000008583 29000000.003000020981 48000000.000999987125 20399901.723999980837 60274.894565759 2023-11-26T21:28:10.481622+00:00 20000076.659999970347 28999999.992999970913 47999999.974999956787 20399901.551999930292 60274.894577361 2023-11-26T21:28:11.484012+00:00 20000076.661999940872 28999999.983000040054 48000000.064000010490 20399901.550999999046 60274.894588963 2023-11-26T21:28:12.486411+00:00 20000076.662000060081 29000000.008999999613 48000000.006000041962 20399901.913000110537 60274.894600565 2023-11-26T21:28:13.488812+00:00 20000076.661999940872 28999999.987999979407 47999999.970000028610 20399902.270999908447 60274.894611986 2023-11-26T21:28:14.475583+00:00 20000076.661000009626 28999999.996999979019 47999999.969999909401 20399901.891000028700 60274.894623769 2023-11-26T21:28:15.493599+00:00 20000076.661000009626 29000000.018000070006 47999999.991999976337 20399901.846999999136 60274.894635189 2023-11-26T21:28:16.480374+00:00 20000076.662000060081 28999999.998999949545 48000000.015000097454 20399902.233000040054 60274.894646791 2023-11-26T21:28:17.482773+00:00 20000076.661999940872 29000000.006999969482 48000000.010999917984 20399902.296000000089 60274.894658393 2023-11-26T21:28:18.485173+00:00 20000076.660000089556 28999999.978000041097 47999999.994000077248 20399902.403999920934 60274.894669995 2023-11-26T21:28:19.487570+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20399902.552000049502 60274.894681597 2023-11-26T21:28:20.489968+00:00 20000076.659999970347 28999999.995000001043 48000000.017999887466 20399902.932000041008 60274.894693018 2023-11-26T21:28:21.476741+00:00 20000076.661999940872 28999999.991999980062 48000000.033000111580 20399902.504999998957 60274.894704801 2023-11-26T21:28:22.494757+00:00 20000076.661000009626 29000000.006000038236 47999999.924999952316 20399902.210999969393 60274.894716221 2023-11-26T21:28:23.481534+00:00 20000076.661000009626 29000000.013999938965 48000000.042999982834 20399902.430999990553 60274.894727823 2023-11-26T21:28:24.483933+00:00 20000076.664000030607 29000000.000000000000 47999999.976999998093 20399902.687000039965 60274.894739244 2023-11-26T21:28:25.470697+00:00 20000076.661000009626 29000000.004999998957 48000000.045000001788 20399902.979999899864 60274.894751027 2023-11-26T21:28:26.488719+00:00 20000076.661000009626 29000000.014000058174 47999999.987999990582 20399902.812000039965 60274.894762629 2023-11-26T21:28:27.491110+00:00 20000076.661000009626 28999999.995000001043 47999999.943999990821 20399902.817000031471 60274.894774050 2023-11-26T21:28:28.477871+00:00 20000076.659999970347 28999999.983999971300 47999999.997000008821 20399902.569000009447 60274.894785832 2023-11-26T21:28:29.495889+00:00 20000076.660999998450 28999999.995000001043 48000000.000000029802 20399903.347999930382 60274.894797253 2023-11-26T21:28:30.482660+00:00 20000076.664999999106 29000000.016000028700 47999999.987999983132 20399902.613000039011 60274.894808855 2023-11-26T21:28:31.485062+00:00 20000076.660999991000 28999999.981999989599 48000000.064000010490 20399902.625999998301 60274.894820456 2023-11-26T21:28:32.487456+00:00 20000076.661000009626 29000000.003999948502 48000000.011999957263 20399902.835999999195 60274.894832058 2023-11-26T21:28:33.489849+00:00 20000076.662000000477 28999999.988000039011 47999999.966000020504 20399903.011999990791 60274.894843585 2023-11-26T21:28:34.485739+00:00 20000076.659999981523 29000000.026999998838 47999999.994000017643 20399903.091000009328 60274.894855187 2023-11-26T21:28:35.488130+00:00 20000076.665000021458 29000000.002999998629 48000000.026000022888 20399902.765000000596 60274.894866864 2023-11-26T21:28:36.497028+00:00 20000076.662999991328 28999999.988000009209 48000000.003000020981 20399903.025000009686 60274.894878210 2023-11-26T21:28:37.477293+00:00 20000076.657000008970 28999999.993000000715 47999999.954999923706 20399902.981000009924 60274.894889992 2023-11-26T21:28:38.495312+00:00 20000076.662000000477 29000000.018000010401 48000000.062000043690 20399903.317000001669 60274.894901413 2023-11-26T21:28:39.482088+00:00 20000076.662000000477 28999999.994999971241 47999999.944999933243 20399903.058999989182 60274.894913015 2023-11-26T21:28:40.484483+00:00 20000076.660999979824 28999999.987000018358 47999999.984000086784 20399902.911000009626 60274.894924616 2023-11-26T21:28:41.486878+00:00 20000076.662000030279 29000000.011000011116 48000000.059000022709 20399903.540999978781 60274.894936218 2023-11-26T21:28:42.489268+00:00 20000076.662000000477 28999999.990000009537 47999999.981999993324 20399903.319000009447 60274.894947639 2023-11-26T21:28:43.476038+00:00 20000076.660999950022 28999999.995999988168 47999999.982999920845 20399903.540999978781 60274.894959241 2023-11-26T21:28:44.478432+00:00 20000076.660000029951 28999999.993999961764 47999999.972000002861 20399903.304000020027 60274.894971024 2023-11-26T21:28:45.496448+00:00 20000076.662999991328 29000000.004000011832 48000000.024999983609 20399903.125000000000 60274.894982445 2023-11-26T21:28:46.483225+00:00 20000076.661000009626 28999999.990000009537 47999999.973000049591 20399903.296000000089 60274.894994047 2023-11-26T21:28:47.485622+00:00 20000076.662999991328 29000000.009999990463 47999999.993000000715 20399903.064000010490 60274.895005648 2023-11-26T21:28:48.488008+00:00 20000076.661000009626 28999999.994000021368 48000000.049000009894 20399903.069999989122 60274.895017250 2023-11-26T21:28:49.490402+00:00 20000076.661000009626 29000000.024999979883 47999999.983999982476 20399902.958000000566 60274.895028671 2023-11-26T21:28:50.477173+00:00 20000076.662000000477 28999999.981000009924 48000000.001999996603 20399903.453999999911 60274.895040273 2023-11-26T21:28:51.479569+00:00 20000076.659999970347 29000000.004000011832 47999999.961000002921 20399903.814000010490 60274.895051875 2023-11-26T21:28:52.481963+00:00 20000076.662000000477 29000000.001999970526 48000000.048000007868 20399903.643999990076 60274.895063477 2023-11-26T21:28:53.484358+00:00 20000076.662000000477 28999999.998000029474 47999999.957000017166 20399903.245000001043 60274.895075078 2023-11-26T21:28:54.486758+00:00 20000076.662000060081 28999999.996000051498 48000000.000000000000 20399902.907999988645 60274.895086680 2023-11-26T21:28:55.489151+00:00 20000076.659999970347 28999999.996999979019 48000000.039999961853 20399903.115000009537 60274.895098282 2023-11-26T21:28:56.491546+00:00 20000076.662999991328 29000000.005999919027 47999999.948000006378 20399902.899999979883 60274.895109703 2023-11-26T21:28:57.478320+00:00 20000076.661000009626 28999999.987000111490 48000000.075999982655 20399903.072000030428 60274.895121485 2023-11-26T21:28:58.496334+00:00 20000076.662999991328 29000000.021999958903 47999999.940999977291 20399903.227000001818 60274.895132906 2023-11-26T21:28:59.483115+00:00 20000076.659000039101 28999999.993999961764 48000000.099000096321 20399903.161999940872 60274.895144508 2023-11-26T21:29:00.485511+00:00 20000076.661999940872 28999999.979000091553 47999999.908999919891 20399903.414000030607 60274.895155929 2023-11-26T21:29:01.472283+00:00 20000076.664000030607 29000000.018999930471 48000000.022000066936 20399903.121000051498 60274.895167712 2023-11-26T21:29:02.490292+00:00 20000076.661000009626 28999999.996999979019 48000000.013999938965 20399902.975999951363 60274.895179314 2023-11-26T21:29:03.492689+00:00 20000076.661000009626 28999999.981999989599 47999999.962000012398 20399902.699000000954 60274.895190734 2023-11-26T21:29:04.479464+00:00 20000076.661000009626 29000000.054000020027 48000000.026000022888 20399903.463999990374 60274.895202517 2023-11-26T21:29:05.497480+00:00 20000076.662999991328 28999999.988999959081 48000000.032999992371 20399903.172000050545 60274.895213938 2023-11-26T21:29:06.484258+00:00 20000076.658999919891 28999999.975000020117 47999999.968999981880 20399903.194999929518 60274.895225540 2023-11-26T21:29:07.486657+00:00 20000076.664000030607 29000000.003000020981 48000000.001000046730 20399903.197000030428 60274.895236961 2023-11-26T21:29:08.473419+00:00 20000076.664000030607 29000000.028000000864 47999999.978999972343 20399903.388000011444 60274.895248744 2023-11-26T21:29:09.491439+00:00 20000076.658999919891 28999999.973000049591 48000000.041000008583 20399903.282999988645 60274.895260165 2023-11-26T21:29:10.478208+00:00 20000076.662000060081 29000000.008999940008 47999999.971000000834 20399903.171000000089 60274.895271766 2023-11-26T21:29:11.480597+00:00 20000076.662999991328 28999999.989000000060 47999999.957999996841 20399903.236000061035 60274.895283549 2023-11-26T21:29:12.498619+00:00 20000076.659999970347 29000000.008000001311 48000000.085000008345 20399903.367999911308 60274.895294970 2023-11-26T21:29:13.485392+00:00 20000076.660000089556 28999999.999000001699 48000000.018999986351 20399903.996999979019 60274.895306571 2023-11-26T21:29:14.487779+00:00 20000076.662999991328 29000000.010000009090 47999999.929000020027 20399903.277000069618 60274.895318098 2023-11-26T21:29:15.483662+00:00 20000076.661000009626 28999999.978999990970 48000000.012999951839 20399903.358000040054 60274.895329775 2023-11-26T21:29:16.492562+00:00 20000076.659999970347 29000000.017000019550 48000000.023000001907 20399903.985999941826 60274.895341121 2023-11-26T21:29:17.472824+00:00 20000076.662999991328 29000000.007999990135 47999999.979000031948 20399903.641999959946 60274.895352903 2023-11-26T21:29:18.490834+00:00 20000076.659000039101 28999999.983000010252 47999999.955999970436 20399903.924000021070 60274.895364324 2023-11-26T21:29:19.477603+00:00 20000076.661000009626 28999999.992999970913 48000000.060999989510 20399903.919000029564 60274.895375926 2023-11-26T21:29:20.480001+00:00 20000076.663999918848 29000000.006000038236 47999999.958000056446 20399903.953999999911 60274.895387709 2023-11-26T21:29:21.498019+00:00 20000076.664000030607 29000000.000999990851 47999999.990999937057 20399904.166999939829 60274.895399129 2023-11-26T21:29:22.484788+00:00 20000076.659000001848 29000000.009999990463 48000000.014999993145 20399904.220000028610 60274.895410731 2023-11-26T21:29:23.487182+00:00 20000076.660999998450 28999999.998000029474 48000000.065999977291 20399903.929000001401 60274.895422152 2023-11-26T21:29:24.473954+00:00 20000076.662999998778 28999999.987999979407 47999999.941000096500 20399904.173999998719 60274.895433935 2023-11-26T21:29:25.491969+00:00 20000076.662000000477 29000000.005999978632 48000000.038999922574 20399904.401999998838 60274.895445356 2023-11-26T21:29:26.478742+00:00 20000076.660000000149 28999999.995999988168 47999999.947000026703 20399904.302999999374 60274.895456958 2023-11-26T21:29:27.481142+00:00 20000076.662999998778 29000000.016000028700 48000000.034000039101 20399904.032999988645 60274.895468560 2023-11-26T21:29:28.483544+00:00 20000076.661000009626 28999999.995000001043 47999999.998999953270 20399904.063000008464 60274.895480162 2023-11-26T21:29:29.485939+00:00 20000076.660000000149 29000000.012000020593 47999999.986000061035 20399904.366999998689 60274.895491763 2023-11-26T21:29:30.488331+00:00 20000076.662000000477 28999999.985000010580 47999999.997999906540 20399904.083999991417 60274.895503365 2023-11-26T21:29:31.490728+00:00 20000076.662000000477 28999999.998999949545 48000000.005000002682 20399904.201000008732 60274.895514967 2023-11-26T21:29:32.493128+00:00 20000076.662000000477 28999999.993999961764 47999999.989000000060 20399904.268000010401 60274.895526388 2023-11-26T21:29:33.479905+00:00 20000076.660000000149 28999999.996999979019 48000000.005999997258 20399904.007999990135 60274.895537990 2023-11-26T21:29:34.482307+00:00 20000076.660999979824 28999999.998000029474 47999999.970000013709 20399904.081000000238 60274.895549592 2023-11-26T21:29:35.484705+00:00 20000076.662000030279 29000000.009000059217 48000000.009000003338 20399903.532000008970 60274.895561193 2023-11-26T21:29:36.487103+00:00 20000076.663999971002 28999999.998000029474 47999999.978999972343 20399903.853999998420 60274.895572614 2023-11-26T21:29:37.473871+00:00 20000076.662000000477 29000000.000999931246 48000000.074000030756 20399903.852999988943 60274.895584397 2023-11-26T21:29:38.491881+00:00 20000076.660000029951 28999999.993999961764 47999999.946999967098 20399903.905000030994 60274.895595818 2023-11-26T21:29:39.478659+00:00 20000076.663999971002 29000000.026000019163 48000000.048000037670 20399904.885999981314 60274.895607420 2023-11-26T21:29:40.481058+00:00 20000076.657999988645 28999999.976000070572 47999999.975999951363 20399904.160000029951 60274.895619021 2023-11-26T21:29:41.483450+00:00 20000076.664000030607 28999999.993999961764 47999999.962000012398 20399903.995999988168 60274.895630623 2023-11-26T21:29:42.485849+00:00 20000076.660999950022 29000000.006000038236 48000000.027999997139 20399904.403000000864 60274.895642225 2023-11-26T21:29:43.488243+00:00 20000076.660000029951 28999999.991999980062 48000000.003000020981 20399904.352999988943 60274.895653646 2023-11-26T21:29:44.475012+00:00 20000076.665000021458 29000000.016000028700 47999999.983999967575 20399904.407000008970 60274.895665429 2023-11-26T21:29:45.493025+00:00 20000076.659999970347 29000000.006999969482 48000000.026000022888 20399904.736999988556 60274.895676849 2023-11-26T21:29:46.479795+00:00 20000076.660000029951 28999999.975000020117 47999999.937000043690 20399904.620000001043 60274.895688451 2023-11-26T21:29:47.482188+00:00 20000076.662000000477 29000000.010999921709 48000000.095999963582 20399904.495999988168 60274.895700053 2023-11-26T21:29:48.484588+00:00 20000076.660999950022 28999999.995000001043 47999999.917999982834 20399904.793000038713 60274.895711655 2023-11-26T21:29:49.486987+00:00 20000076.662999991328 29000000.004000000656 47999999.981999993324 20399904.594999969006 60274.895723257 2023-11-26T21:29:50.489376+00:00 20000076.660000089556 29000000.008999999613 48000000.065999977291 20399904.195999979973 60274.895734678 2023-11-26T21:29:51.476135+00:00 20000076.661999940872 28999999.983000010252 47999999.976999998093 20399904.759000059217 60274.895746460 2023-11-26T21:29:52.494151+00:00 20000076.659999970347 29000000.003000009805 47999999.992000102997 20399904.885999921709 60274.895757881 2023-11-26T21:29:53.480919+00:00 20000076.664000030607 29000000.006999999285 48000000.033999919891 20399904.394000049680 60274.895769482 2023-11-26T21:29:54.483311+00:00 20000076.662000060081 29000000.016999989748 48000000.017999999225 20399904.401999950409 60274.895781085 2023-11-26T21:29:55.485710+00:00 20000076.660999890417 28999999.971000019461 47999999.979000009596 20399904.807000041008 60274.895792686 2023-11-26T21:29:56.488107+00:00 20000076.661000009626 29000000.015999998897 48000000.016000002623 20399904.662999991328 60274.895804213 2023-11-26T21:29:57.483994+00:00 20000076.662999991328 29000000.011999960989 47999999.951999992132 20399904.705000039190 60274.895815815 2023-11-26T21:29:58.486385+00:00 20000076.660000089556 28999999.998000029474 48000000.046999990940 20399904.986999988556 60274.895827492 2023-11-26T21:29:59.495288+00:00 20000076.661999940872 29000000.008000019938 47999999.952000021935 20399904.383999940008 60274.895838837 2023-11-26T21:30:00.475542+00:00 20000076.662999991328 28999999.987999979407 48000000.011999957263 20399904.968000050634 60274.895850620 2023-11-26T21:30:01.493562+00:00 20000076.657999988645 29000000.000000000000 48000000.021000027657 20399905.062000039965 60274.895862041 2023-11-26T21:30:02.480335+00:00 20000076.662000060081 28999999.994000021368 47999999.972999989986 20399905.087999939919 60274.895873643 2023-11-26T21:30:03.482734+00:00 20000076.661999940872 29000000.000999990851 47999999.962999999523 20399905.207999940962 60274.895885244 2023-11-26T21:30:04.485135+00:00 20000076.662000060081 28999999.991000000387 48000000.081000030041 20399904.715000029653 60274.895896846 2023-11-26T21:30:05.487523+00:00 20000076.664999961853 29000000.018999990076 47999999.996999979019 20399905.101000070572 60274.895908331 2023-11-26T21:30:06.479854+00:00 20000076.659000039101 28999999.981999989599 48000000.059000022709 20399905.342000011355 60274.895919933 2023-11-26T21:30:07.482255+00:00 20000076.662999991328 29000000.004000071436 47999999.926999926567 20399905.089999910444 60274.895931535 2023-11-26T21:30:08.484651+00:00 20000076.659000039101 28999999.990999940783 47999999.969000101089 20399904.697000030428 60274.895943137 2023-11-26T21:30:09.487043+00:00 20000076.662999991328 29000000.026999950409 48000000.057999968529 20399904.539999961853 60274.895954739 2023-11-26T21:30:10.489436+00:00 20000076.659999970347 28999999.973000049591 47999999.901000022888 20399904.703999999911 60274.895966160 2023-11-26T21:30:11.476204+00:00 20000076.662000060081 28999999.995000001043 48000000.044999957085 20399904.679000020027 60274.895977942 2023-11-26T21:30:12.494218+00:00 20000076.661999940872 29000000.003000020981 48000000.021999962628 20399904.772999998182 60274.895989363 2023-11-26T21:30:13.480993+00:00 20000076.659999970347 28999999.998999949545 47999999.961000077426 20399904.893000010401 60274.896000965 2023-11-26T21:30:14.483388+00:00 20000076.664000030607 29000000.016000028700 48000000.028999917209 20399905.070999979973 60274.896012386 2023-11-26T21:30:15.470157+00:00 20000076.661000009626 28999999.995000001043 48000000.034000039101 20399905.165000081062 60274.896024168 2023-11-26T21:30:16.488171+00:00 20000076.660999998450 28999999.998000029474 47999999.937000043690 20399905.193999998271 60274.896035770 2023-11-26T21:30:17.490561+00:00 20000076.662000000477 28999999.997999910265 48000000.027999997139 20399905.717999998480 60274.896047191 2023-11-26T21:30:18.477327+00:00 20000076.660000000149 29000000.015000101179 48000000.044999986887 20399905.589000001550 60274.896058974 2023-11-26T21:30:19.495345+00:00 20000076.665999989957 28999999.997999910265 47999999.978000022471 20399905.611999999732 60274.896070395 2023-11-26T21:30:20.482124+00:00 20000076.660000011325 28999999.974000100046 47999999.967000007629 20399905.546999990940 60274.896081997 2023-11-26T21:30:21.484523+00:00 20000076.660000000149 29000000.018999930471 48000000.013999968767 20399905.195000011474 60274.896093418 2023-11-26T21:30:22.471301+00:00 20000076.660999998450 28999999.996999979019 48000000.023000001907 20399905.451999988407 60274.896105201 2023-11-26T21:30:23.489316+00:00 20000076.662999991328 29000000.021000031382 48000000.012000016868 20399905.397000011057 60274.896116621 2023-11-26T21:30:24.476084+00:00 20000076.660000000149 28999999.986000061035 48000000.018999986351 20399905.559999998659 60274.896128223 2023-11-26T21:30:25.478476+00:00 20000076.661000009626 28999999.991000000387 47999999.924000017345 20399905.247999999672 60274.896140005 2023-11-26T21:30:26.496491+00:00 20000076.661000009626 29000000.002999998629 47999999.991999976337 20399905.021999981254 60274.896151427 2023-11-26T21:30:27.483266+00:00 20000076.662000000477 28999999.993999999017 48000000.018000006676 20399905.258000019938 60274.896163029 2023-11-26T21:30:28.485661+00:00 20000076.661999970675 29000000.008000001311 47999999.995999932289 20399905.224000010639 60274.896174449 2023-11-26T21:30:29.472432+00:00 20000076.662999991328 29000000.001999989152 48000000.040000081062 20399905.666000008583 60274.896186232 2023-11-26T21:30:30.490447+00:00 20000076.661000009626 28999999.984000030905 47999999.985000006855 20399904.977000001818 60274.896197653 2023-11-26T21:30:31.477224+00:00 20000076.661000009626 29000000.033999979496 48000000.030999898911 20399905.593999978155 60274.896209255 2023-11-26T21:30:32.479619+00:00 20000076.662000000477 28999999.993000000715 47999999.944000013173 20399905.819999989122 60274.896220856 2023-11-26T21:30:33.482010+00:00 20000076.660000029951 28999999.987000018358 48000000.040000081062 20399906.030000030994 60274.896232458 2023-11-26T21:30:34.484408+00:00 20000076.663999971002 28999999.993999991566 48000000.036000013351 20399905.981999989599 60274.896244060 2023-11-26T21:30:35.486807+00:00 20000076.663999971002 29000000.019999980927 47999999.951999902725 20399906.134999990463 60274.896255662 2023-11-26T21:30:36.489197+00:00 20000076.656000021845 28999999.957000020891 47999999.972000002861 20399905.958000000566 60274.896267264 2023-11-26T21:30:37.491589+00:00 20000076.664000030607 29000000.023999989033 48000000.065000057220 20399906.041999999434 60274.896278685 2023-11-26T21:30:38.478359+00:00 20000076.659999970347 29000000.008000019938 47999999.955000042915 20399906.251999970526 60274.896290286 2023-11-26T21:30:39.480752+00:00 20000076.662999991328 29000000.008999999613 48000000.047999992967 20399906.298000041395 60274.896301888 2023-11-26T21:30:40.483146+00:00 20000076.662000000477 28999999.985000010580 47999999.895000003278 20399905.917999979109 60274.896313490 2023-11-26T21:30:41.485545+00:00 20000076.661000009626 28999999.995000001043 48000000.070000007749 20399905.924000021070 60274.896325016 2023-11-26T21:30:42.481434+00:00 20000076.660999950022 29000000.014999989420 47999999.983999997377 20399906.008000019938 60274.896336694 2023-11-26T21:30:43.490338+00:00 20000076.662000060081 29000000.007999960333 48000000.022000007331 20399905.954999919981 60274.896348296 2023-11-26T21:30:44.492728+00:00 20000076.664000030607 28999999.978000041097 47999999.989999979734 20399906.050000071526 60274.896359822 2023-11-26T21:30:45.488614+00:00 20000076.659999970347 29000000.026000019163 48000000.023000001907 20399906.636999960989 60274.896371424 2023-11-26T21:30:46.491011+00:00 20000076.661999940872 28999999.986999988556 47999999.910000033677 20399905.820999979973 60274.896382845 2023-11-26T21:30:47.477786+00:00 20000076.659000039101 28999999.998999949545 48000000.048999972641 20399906.305999990553 60274.896394446 2023-11-26T21:30:48.480187+00:00 20000076.664000030607 28999999.994000080973 48000000.053000032902 20399906.069000009447 60274.896406048 2023-11-26T21:30:49.482586+00:00 20000076.659999970347 28999999.993999961764 47999999.967999987304 20399905.743999961764 60274.896417650 2023-11-26T21:30:50.484975+00:00 20000076.662000060081 28999999.988999959081 47999999.988999962807 20399905.937000039965 60274.896429071 2023-11-26T21:30:51.471750+00:00 20000076.661999940872 29000000.021000031382 47999999.989000082016 20399905.988000039011 60274.896440854 2023-11-26T21:30:52.489765+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20399906.103999968618 60274.896452456 2023-11-26T21:30:53.492159+00:00 20000076.659999970347 28999999.988999959081 47999999.980999946594 20399905.929000020027 60274.896463877 2023-11-26T21:30:54.478933+00:00 20000076.659000039101 28999999.991999980062 47999999.986999988556 20399906.090000029653 60274.896475479 2023-11-26T21:30:55.481335+00:00 20000076.664000030607 29000000.004999998957 47999999.968999981880 20399906.245999928564 60274.896487080 2023-11-26T21:30:56.483734+00:00 20000076.661999940872 28999999.998000029474 48000000.062000043690 20399906.346999999136 60274.896498682 2023-11-26T21:30:57.486132+00:00 20000076.661000009626 29000000.013000011444 47999999.990000009537 20399906.282000061125 60274.896510103 2023-11-26T21:30:58.472898+00:00 20000076.662999991328 28999999.993999961764 47999999.960000038147 20399906.740999940783 60274.896521886 2023-11-26T21:30:59.490917+00:00 20000076.660000089556 29000000.001000050455 48000000.034999966621 20399906.647999998182 60274.896533307 2023-11-26T21:31:00.477689+00:00 20000076.659999970347 28999999.998999949545 47999999.976999998093 20399906.675999999046 60274.896544909 2023-11-26T21:31:01.480094+00:00 20000076.664000030607 29000000.000000000000 48000000.031999997795 20399907.049000021070 60274.896556511 2023-11-26T21:31:02.482491+00:00 20000076.659999970347 29000000.008000001311 47999999.990000002086 20399907.218000050634 60274.896568112 2023-11-26T21:31:03.484884+00:00 20000076.659999970347 28999999.969000000507 48000000.000999987125 20399906.846999879926 60274.896579714 2023-11-26T21:31:04.487275+00:00 20000076.662999991328 29000000.025000009686 47999999.996000021696 20399907.076000090688 60274.896591135 2023-11-26T21:31:05.474047+00:00 20000076.662999991328 29000000.002999991179 47999999.962999999523 20399906.736999988556 60274.896602917 2023-11-26T21:31:06.492063+00:00 20000076.660000089556 29000000.008999999613 48000000.069000013173 20399906.776999950409 60274.896614338 2023-11-26T21:31:07.478842+00:00 20000076.662999991328 28999999.999000009149 47999999.986000001431 20399906.869000080973 60274.896625940 2023-11-26T21:31:08.481240+00:00 20000076.659999970347 29000000.017999980599 47999999.993999958038 20399906.746999979019 60274.896637542 2023-11-26T21:31:09.483641+00:00 20000076.661000009626 28999999.981000009924 47999999.998000033200 20399907.030000001192 60274.896649144 2023-11-26T21:31:10.486045+00:00 20000076.662000000477 28999999.986000001431 47999999.976000010967 20399907.061000000685 60274.896660746 2023-11-26T21:31:11.488436+00:00 20000076.662000000477 29000000.009000029415 48000000.042999982834 20399906.267999999225 60274.896672167 2023-11-26T21:31:12.475212+00:00 20000076.660999991000 28999999.989999949932 47999999.960000038147 20399906.833000000566 60274.896683950 2023-11-26T21:31:13.493226+00:00 20000076.661000009626 29000000.006000038236 48000000.010999917984 20399907.271999999881 60274.896695370 2023-11-26T21:31:14.479997+00:00 20000076.661999989301 29000000.004000011832 48000000.004000067711 20399907.103000000119 60274.896706972 2023-11-26T21:31:15.482388+00:00 20000076.662999998778 28999999.992999970913 48000000.008999936283 20399907.002999991179 60274.896718574 2023-11-26T21:31:16.484791+00:00 20000076.661000009626 29000000.018000010401 48000000.030000090599 20399906.953999999911 60274.896730176 2023-11-26T21:31:17.487188+00:00 20000076.660000000149 29000000.003000020981 47999999.947999946773 20399907.003000020981 60274.896741597 2023-11-26T21:31:18.473952+00:00 20000076.662999991328 28999999.991000000387 48000000.006000041962 20399907.010999981314 60274.896753198 2023-11-26T21:31:19.476346+00:00 20000076.663000021130 28999999.993999961764 48000000.011999957263 20399906.920000020415 60274.896764981 2023-11-26T21:31:20.494367+00:00 20000076.657999988645 28999999.995000001043 47999999.985999941826 20399906.898999989033 60274.896776402 2023-11-26T21:31:21.481138+00:00 20000076.664000000805 29000000.019999980927 48000000.027999997139 20399907.125000029802 60274.896788004 2023-11-26T21:31:22.483530+00:00 20000076.662999991328 28999999.978000041097 47999999.973000049591 20399907.009999990463 60274.896799606 2023-11-26T21:31:23.485929+00:00 20000076.658999979496 28999999.991999980062 47999999.996999979019 20399906.715999960899 60274.896811207 2023-11-26T21:31:24.488323+00:00 20000076.663000050932 29000000.001000050455 48000000.025000013411 20399907.187000039965 60274.896822734 2023-11-26T21:31:25.484211+00:00 20000076.659999970347 29000000.006999969482 47999999.944999992847 20399906.936999980360 60274.896834336 2023-11-26T21:31:26.486600+00:00 20000076.665000021458 29000000.000000000000 48000000.075000002980 20399907.004999998957 60274.896845757 2023-11-26T21:31:27.473367+00:00 20000076.659999970347 29000000.004999998957 47999999.937000006437 20399906.890000049025 60274.896857359 2023-11-26T21:31:28.475764+00:00 20000076.661000009626 29000000.004999998957 47999999.996000021696 20399907.721999939531 60274.896869141 2023-11-26T21:31:29.493784+00:00 20000076.660000029951 29000000.003000020981 48000000.067999958992 20399907.522000011057 60274.896880562 2023-11-26T21:31:30.480562+00:00 20000076.663999971002 28999999.975999951363 48000000.012000016868 20399907.173000041395 60274.896892164 2023-11-26T21:31:31.482961+00:00 20000076.661000009626 29000000.019000049680 47999999.931999981403 20399907.315000001341 60274.896903766 2023-11-26T21:31:32.485356+00:00 20000076.662999991328 28999999.995000001043 48000000.007000029087 20399907.611999988556 60274.896915367 2023-11-26T21:31:33.487750+00:00 20000076.658999979496 29000000.016999959946 48000000.070999979973 20399907.416999999434 60274.896926789 2023-11-26T21:31:34.474519+00:00 20000076.661000009626 29000000.006999969482 47999999.966000020504 20399907.798999968916 60274.896938571 2023-11-26T21:31:35.492534+00:00 20000076.662999991328 28999999.977000001818 47999999.994999997318 20399907.034000039101 60274.896949992 2023-11-26T21:31:36.479305+00:00 20000076.662000000477 29000000.006000038236 47999999.942999958992 20399907.302999969572 60274.896961594 2023-11-26T21:31:37.481703+00:00 20000076.661000009626 28999999.996999979019 48000000.034000039101 20399907.692999958992 60274.896973015 2023-11-26T21:31:38.468476+00:00 20000076.664999961853 29000000.011000040919 48000000.018999926746 20399907.450000051409 60274.896984797 2023-11-26T21:31:39.486494+00:00 20000076.659000039101 28999999.984999999404 48000000.016000032425 20399907.664999961853 60274.896996399 2023-11-26T21:31:40.488891+00:00 20000076.662000060081 28999999.989000000060 47999999.996000051498 20399907.741000059992 60274.897007820 2023-11-26T21:31:41.475662+00:00 20000076.658999919891 29000000.008999999613 47999999.979999899864 20399907.559000018984 60274.897019603 2023-11-26T21:31:42.493675+00:00 20000076.662000060081 29000000.010999988765 48000000.005000106990 20399907.511999960989 60274.897031024 2023-11-26T21:31:43.480447+00:00 20000076.662999991328 28999999.984000008553 48000000.007999897003 20399907.422000050545 60274.897042626 2023-11-26T21:31:44.482843+00:00 20000076.661000009626 29000000.000000000000 47999999.957000017166 20399907.674999948591 60274.897054046 2023-11-26T21:31:45.469622+00:00 20000076.661000009626 28999999.997999999672 48000000.057000041008 20399907.978999968618 60274.897065829 2023-11-26T21:31:46.487645+00:00 20000076.662999991328 29000000.022999998182 47999999.961999997497 20399907.911000009626 60274.897077431 2023-11-26T21:31:47.490034+00:00 20000076.658999919891 28999999.998999979347 47999999.969999991357 20399908.080999970436 60274.897088852 2023-11-26T21:31:48.476802+00:00 20000076.664000030607 28999999.989000018686 48000000.020000010729 20399907.593000050634 60274.897100634 2023-11-26T21:31:49.494821+00:00 20000076.659000039101 29000000.010999981314 48000000.090999990702 20399907.588999990374 60274.897112056 2023-11-26T21:31:50.481596+00:00 20000076.661000009626 28999999.988000039011 47999999.925999999046 20399908.039000030607 60274.897123657 2023-11-26T21:31:51.483989+00:00 20000076.663999918848 28999999.998999949545 47999999.968999981880 20399907.973999980837 60274.897135078 2023-11-26T21:31:52.470760+00:00 20000076.661000009626 29000000.001000050455 48000000.038000047207 20399908.074000000954 60274.897146861 2023-11-26T21:31:53.488776+00:00 20000076.662000060081 28999999.988999959081 48000000.015999972820 20399907.856999989599 60274.897158282 2023-11-26T21:31:54.475540+00:00 20000076.662999991328 28999999.997000038624 48000000.002000026405 20399907.613000039011 60274.897169883 2023-11-26T21:31:55.477929+00:00 20000076.659999970347 29000000.029999971390 47999999.977999992669 20399907.903999920934 60274.897181485 2023-11-26T21:31:56.480317+00:00 20000076.661000009626 28999999.984000030905 47999999.937999956310 20399907.787999991328 60274.897193087 2023-11-26T21:31:57.482710+00:00 20000076.662000060081 29000000.004999939352 48000000.042999982834 20399907.530000090599 60274.897204689 2023-11-26T21:31:58.485109+00:00 20000076.661999940872 29000000.000000000000 48000000.036000013351 20399907.838999990374 60274.897216291 2023-11-26T21:31:59.487511+00:00 20000076.659999970347 28999999.996000051498 47999999.948000073433 20399908.162999991328 60274.897227892 2023-11-26T21:32:00.489893+00:00 20000076.662999991328 28999999.995999928564 48000000.021999962628 20399907.787999991328 60274.897239313 2023-11-26T21:32:01.476659+00:00 20000076.658000111580 29000000.010000109673 48000000.016000032425 20399907.714000001550 60274.897250915 2023-11-26T21:32:02.479055+00:00 20000076.661999940872 28999999.987999919802 47999999.972000002861 20399907.883999999613 60274.897262517 2023-11-26T21:32:03.481446+00:00 20000076.662999998778 29000000.021000031382 48000000.080999970436 20399908.153000000864 60274.897274118 2023-11-26T21:32:04.483839+00:00 20000076.660999998450 28999999.965000029653 47999999.965999960899 20399907.846999999136 60274.897285645 2023-11-26T21:32:05.479730+00:00 20000076.662000000477 29000000.018999930471 47999999.948000073433 20399907.802999999374 60274.897297322 2023-11-26T21:32:06.488633+00:00 20000076.665999989957 28999999.996999979019 47999999.991999976337 20399908.368000000715 60274.897308924 2023-11-26T21:32:07.491028+00:00 20000076.658000010997 29000000.016000028700 48000000.055999986827 20399907.922000009567 60274.897320450 2023-11-26T21:32:08.486918+00:00 20000076.660999998450 28999999.998000029474 47999999.955999970436 20399908.046000000089 60274.897332052 2023-11-26T21:32:09.489312+00:00 20000076.662999998778 29000000.014000058174 48000000.021000012755 20399908.004999998957 60274.897343473 2023-11-26T21:32:10.476084+00:00 20000076.660000000149 28999999.965999960899 47999999.973999992013 20399908.553999990225 60274.897355075 2023-11-26T21:32:11.478480+00:00 20000076.662000000477 29000000.019999980927 48000000.059000022709 20399908.400000009686 60274.897366677 2023-11-26T21:32:12.480877+00:00 20000076.661000009626 28999999.980999950320 47999999.984999977052 20399908.210999999195 60274.897378279 2023-11-26T21:32:13.483274+00:00 20000076.662999991328 29000000.003000020981 47999999.993999987841 20399908.485000010580 60274.897389700 2023-11-26T21:32:14.470043+00:00 20000076.657999988645 28999999.988000039011 47999999.939999997616 20399908.263000011444 60274.897401482 2023-11-26T21:32:15.488055+00:00 20000076.664000000805 29000000.008999940008 48000000.032999992371 20399908.457999940962 60274.897413084 2023-11-26T21:32:16.490447+00:00 20000076.661000009626 29000000.004999998957 48000000.032000012696 20399908.642000019550 60274.897424505 2023-11-26T21:32:17.477218+00:00 20000076.663999971002 29000000.004000000656 47999999.983000040054 20399908.583999991417 60274.897436107 2023-11-26T21:32:18.479610+00:00 20000076.659000039101 28999999.991000000387 47999999.940999977291 20399908.859000030905 60274.897447709 2023-11-26T21:32:19.482005+00:00 20000076.662999991328 29000000.015000000596 48000000.075999982655 20399908.495999988168 60274.897459310 2023-11-26T21:32:20.484407+00:00 20000076.661000009626 29000000.013000000268 47999999.902000069618 20399908.638999998569 60274.897470731 2023-11-26T21:32:21.471178+00:00 20000076.660999950022 28999999.997999999672 48000000.113999962807 20399908.565000001341 60274.897482514 2023-11-26T21:32:22.489189+00:00 20000076.663000050932 29000000.006000008434 47999999.960000038147 20399908.439000010490 60274.897493935 2023-11-26T21:32:23.475962+00:00 20000076.662000000477 28999999.967999991030 47999999.954999923706 20399908.311999980360 60274.897505537 2023-11-26T21:32:24.478361+00:00 20000076.658999979496 29000000.007999990135 48000000.072000026703 20399908.208999991417 60274.897517319 2023-11-26T21:32:25.496377+00:00 20000076.662000000477 29000000.002000000328 47999999.937000043690 20399908.070000048727 60274.897528740 2023-11-26T21:32:26.483152+00:00 20000076.662999991328 29000000.023999989033 48000000.059000022709 20399908.185999989510 60274.897540342 2023-11-26T21:32:27.485548+00:00 20000076.661000009626 28999999.972999989986 48000000.023000001907 20399908.359000030905 60274.897551763 2023-11-26T21:32:28.472320+00:00 20000076.662000000477 29000000.003000020981 47999999.913999922574 20399908.531999949366 60274.897563545 2023-11-26T21:32:29.490335+00:00 20000076.663000050932 29000000.003000020981 47999999.993000030518 20399908.796000000089 60274.897574966 2023-11-26T21:32:30.477104+00:00 20000076.660999890417 28999999.992999970913 48000000.031000018120 20399908.822999950498 60274.897586568 2023-11-26T21:32:31.479497+00:00 20000076.659000039101 29000000.011000040919 48000000.076999992132 20399908.492000099272 60274.897598170 2023-11-26T21:32:32.481892+00:00 20000076.662000060081 29000000.008999999613 47999999.944000013173 20399908.467999938875 60274.897609772 2023-11-26T21:32:33.484289+00:00 20000076.661999940872 29000000.003999948502 47999999.999999992549 20399908.601000070572 60274.897621374 2023-11-26T21:32:34.486683+00:00 20000076.664000030607 28999999.972999989986 47999999.957000017166 20399908.913999918848 60274.897632794 2023-11-26T21:32:35.473455+00:00 20000076.658999919891 28999999.983000040054 47999999.981000013649 20399908.486999988556 60274.897644577 2023-11-26T21:32:36.491474+00:00 20000076.664000030607 29000000.029999971390 48000000.050000011921 20399908.389999989420 60274.897655998 2023-11-26T21:32:37.478244+00:00 20000076.661000009626 29000000.009000059217 48000000.041000008583 20399908.700000051409 60274.897667600 2023-11-26T21:32:38.480634+00:00 20000076.661000009626 28999999.978999968618 48000000.005000002682 20399908.978000041097 60274.897679202 2023-11-26T21:32:39.483039+00:00 20000076.659999970347 29000000.008999940008 48000000.005000002682 20399908.843999978155 60274.897690804 2023-11-26T21:32:40.485438+00:00 20000076.664000030607 29000000.011000040919 47999999.996999979019 20399908.922999981791 60274.897702225 2023-11-26T21:32:41.472214+00:00 20000076.657999988645 28999999.973000049591 47999999.957999996841 20399909.055999990553 60274.897713827 2023-11-26T21:32:42.474607+00:00 20000076.664999961853 29000000.010999921709 47999999.991999976337 20399909.228999968618 60274.897725609 2023-11-26T21:32:43.492624+00:00 20000076.662000060081 29000000.009999990463 48000000.106999993324 20399908.687000039965 60274.897737030 2023-11-26T21:32:44.479392+00:00 20000076.659999970347 28999999.992000099272 47999999.858999967575 20399909.310999989510 60274.897748632 2023-11-26T21:32:45.481783+00:00 20000076.662000060081 28999999.996999979019 48000000.040000081062 20399909.522999998182 60274.897760233 2023-11-26T21:32:46.484177+00:00 20000076.659999970347 29000000.011999960989 48000000.055999986827 20399909.254999998957 60274.897771835 2023-11-26T21:32:47.486577+00:00 20000076.661000009626 28999999.996999979019 47999999.965999960899 20399908.968000050634 60274.897783362 2023-11-26T21:32:48.482470+00:00 20000076.662999991328 28999999.986999988556 47999999.958999991417 20399909.427999969572 60274.897794964 2023-11-26T21:32:49.484857+00:00 20000076.661000009626 29000000.004999998957 48000000.040000081062 20399909.023999929428 60274.897806385 2023-11-26T21:32:50.471626+00:00 20000076.661000009626 29000000.018000010401 48000000.034999966621 20399909.312000039965 60274.897817986 2023-11-26T21:32:51.474020+00:00 20000076.664999961853 28999999.975000020117 47999999.926999926567 20399909.136000040919 60274.897829769 2023-11-26T21:32:52.492037+00:00 20000076.659000039101 29000000.011999960989 48000000.029000036418 20399909.062999960035 60274.897841190 2023-11-26T21:32:53.478813+00:00 20000076.661999940872 29000000.000000000000 47999999.997000001371 20399908.845000028610 60274.897852792 2023-11-26T21:32:54.481216+00:00 20000076.661000009626 29000000.024999998510 48000000.042999997735 20399909.363000001758 60274.897864394 2023-11-26T21:32:55.483615+00:00 20000076.661000009626 28999999.995999999344 47999999.968999996781 20399909.254000000656 60274.897875995 2023-11-26T21:32:56.486012+00:00 20000076.661000009626 28999999.993000000715 47999999.967999987304 20399908.940999988467 60274.897887417 2023-11-26T21:32:57.472784+00:00 20000076.664999999106 28999999.998000010848 47999999.992000013590 20399909.462000008672 60274.897899199 2023-11-26T21:32:58.490796+00:00 20000076.659000001848 28999999.974999990314 48000000.006000012159 20399909.598999988288 60274.897910620 2023-11-26T21:32:59.477571+00:00 20000076.660000000149 29000000.002000000328 47999999.982999980450 20399909.754999998957 60274.897922222 2023-11-26T21:33:00.479960+00:00 20000076.663999989629 29000000.030999988317 47999999.998000033200 20399909.282999988645 60274.897933824 2023-11-26T21:33:01.482355+00:00 20000076.662000000477 28999999.974000010639 48000000.043999969959 20399909.422000020742 60274.897945425 2023-11-26T21:33:02.484749+00:00 20000076.659000009298 29000000.010000020266 47999999.999000012875 20399909.525999989361 60274.897957027 2023-11-26T21:33:03.487144+00:00 20000076.666000008583 28999999.977000001818 47999999.994000017643 20399909.736999988556 60274.897968448 2023-11-26T21:33:04.473920+00:00 20000076.656999979168 29000000.000000000000 47999999.906999953091 20399909.144000019878 60274.897980231 2023-11-26T21:33:05.491935+00:00 20000076.663000021130 29000000.001999970526 48000000.077000021935 20399909.493999991566 60274.897991652 2023-11-26T21:33:06.478707+00:00 20000076.660999979824 29000000.022000011057 48000000.019999980927 20399909.317000001669 60274.898003254 2023-11-26T21:33:07.481109+00:00 20000076.662000000477 28999999.991000000387 48000000.032000057399 20399909.323000010103 60274.898014675 2023-11-26T21:33:08.467887+00:00 20000076.661000009626 28999999.996999979019 47999999.940999977291 20399910.050999999046 60274.898026457 2023-11-26T21:33:09.485901+00:00 20000076.661999970675 29000000.016000028700 48000000.031000018120 20399909.963999990374 60274.898038059 2023-11-26T21:33:10.488300+00:00 20000076.660000029951 28999999.992999970913 47999999.916000008583 20399909.472999989986 60274.898049480 2023-11-26T21:33:11.475070+00:00 20000076.662999991328 28999999.994000021368 48000000.030999898911 20399909.745999988168 60274.898061262 2023-11-26T21:33:12.493084+00:00 20000076.660000029951 28999999.996999979019 48000000.050999999046 20399909.827000018209 60274.898072684 2023-11-26T21:33:13.479859+00:00 20000076.662000000477 29000000.001000050455 48000000.002000093460 20399909.529999971390 60274.898084286 2023-11-26T21:33:14.482257+00:00 20000076.662999991328 28999999.995000001043 47999999.957000017166 20399910.013000011444 60274.898095706 2023-11-26T21:33:15.469033+00:00 20000076.660000029951 29000000.000000000000 48000000.003999948502 20399909.722999989986 60274.898107489 2023-11-26T21:33:16.487048+00:00 20000076.662000000477 28999999.993999961764 48000000.039999999106 20399910.282000008970 60274.898118910 2023-11-26T21:33:17.473827+00:00 20000076.662999991328 29000000.000000000000 47999999.953000009060 20399910.307000041008 60274.898130512 2023-11-26T21:33:18.476216+00:00 20000076.662000000477 29000000.001000050455 48000000.016999989748 20399909.980999950320 60274.898142294 2023-11-26T21:33:19.494228+00:00 20000076.660999950022 29000000.025999899954 48000000.011999987066 20399910.352000001818 60274.898153715 2023-11-26T21:33:20.480999+00:00 20000076.660000029951 28999999.987000111490 48000000.001000016928 20399910.500000000000 60274.898165317 2023-11-26T21:33:21.483395+00:00 20000076.661000009626 29000000.005999919027 48000000.027000010014 20399910.352000001818 60274.898176738 2023-11-26T21:33:22.470168+00:00 20000076.662999991328 29000000.008000019938 47999999.967000007629 20399910.177999969572 60274.898188521 2023-11-26T21:33:23.488191+00:00 20000076.662999991328 28999999.973000049591 48000000.003999948502 20399909.991000059992 60274.898199941 2023-11-26T21:33:24.474954+00:00 20000076.662000060081 29000000.014999989420 47999999.984000027180 20399910.231999989599 60274.898211543 2023-11-26T21:33:25.477347+00:00 20000076.657999988645 29000000.006999969482 48000000.070999979973 20399910.493999961764 60274.898223145 2023-11-26T21:33:26.479739+00:00 20000076.661000009626 28999999.998000029474 47999999.973999977112 20399910.026000019163 60274.898234747 2023-11-26T21:33:27.482134+00:00 20000076.662999991328 28999999.993999961764 48000000.006000041962 20399910.029000040144 60274.898246349 2023-11-26T21:33:28.484531+00:00 20000076.662999991328 29000000.021000031382 48000000.027999997139 20399909.774999979883 60274.898257950 2023-11-26T21:33:29.486924+00:00 20000076.659999970347 28999999.970000028610 47999999.970999963582 20399910.080000039190 60274.898269552 2023-11-26T21:33:30.489321+00:00 20000076.662999991328 29000000.017999999225 47999999.951000086963 20399910.079999919981 60274.898281079 2023-11-26T21:33:31.485211+00:00 20000076.661000009626 29000000.000000000000 48000000.055999986827 20399910.226000070572 60274.898292681 2023-11-26T21:33:32.487602+00:00 20000076.661000009626 28999999.964999999851 47999999.921999931335 20399910.177999969572 60274.898304102 2023-11-26T21:33:33.474373+00:00 20000076.664000030607 29000000.025999989361 48000000.072000026703 20399910.276999950409 60274.898315703 2023-11-26T21:33:34.476766+00:00 20000076.659999970347 29000000.005000010133 47999999.985000006855 20399910.083000060171 60274.898327305 2023-11-26T21:33:35.479159+00:00 20000076.661000009626 29000000.005999978632 48000000.036999940872 20399909.662999991328 60274.898338907 2023-11-26T21:33:36.481561+00:00 20000076.664000030607 28999999.981000009924 47999999.945000052452 20399910.153000000864 60274.898350509 2023-11-26T21:33:37.483962+00:00 20000076.657999988645 29000000.008999999613 48000000.049999952316 20399910.254999998957 60274.898362110 2023-11-26T21:33:38.486356+00:00 20000076.663999918848 28999999.997000008821 47999999.978000000119 20399910.404999971390 60274.898373712 2023-11-26T21:33:39.488750+00:00 20000076.660000089556 29000000.008999999613 47999999.935999989510 20399910.517000079155 60274.898385134 2023-11-26T21:33:40.475524+00:00 20000076.662999991328 28999999.991000000387 48000000.027000010014 20399910.342000011355 60274.898396735 2023-11-26T21:33:41.477920+00:00 20000076.661000009626 28999999.997999969870 48000000.005000002682 20399910.628999948502 60274.898408337 2023-11-26T21:33:42.480313+00:00 20000076.660999890417 29000000.021000031382 48000000.076999992132 20399910.268000010401 60274.898419939 2023-11-26T21:33:43.482708+00:00 20000076.665000081062 29000000.004999998957 47999999.937000006437 20399910.355999950320 60274.898431360 2023-11-26T21:33:44.469484+00:00 20000076.658999919891 29000000.000999990851 48000000.051999993622 20399910.446000099182 60274.898443142 2023-11-26T21:33:45.487499+00:00 20000076.663000110537 28999999.981999989599 47999999.943000018597 20399910.733999971300 60274.898454744 2023-11-26T21:33:46.489885+00:00 20000076.659999970347 29000000.012000020593 47999999.977999992669 20399910.371999979019 60274.898466165 2023-11-26T21:33:47.476658+00:00 20000076.659000039101 28999999.998000029474 48000000.110000006855 20399911.120000001043 60274.898477767 2023-11-26T21:33:48.479047+00:00 20000076.663999918848 28999999.984000030905 47999999.931000046432 20399910.699000000954 60274.898489369 2023-11-26T21:33:49.481443+00:00 20000076.662000060081 28999999.994999889284 47999999.949000000954 20399910.572000000626 60274.898500971 2023-11-26T21:33:50.483842+00:00 20000076.661000009626 28999999.983000040054 48000000.053999900818 20399910.991000000387 60274.898512391 2023-11-26T21:33:51.470620+00:00 20000076.662999998778 29000000.016000028700 47999999.999000072479 20399911.287000000477 60274.898524174 2023-11-26T21:33:52.488638+00:00 20000076.659000001848 28999999.988999959081 47999999.957000017166 20399910.713999990374 60274.898535595 2023-11-26T21:33:53.475410+00:00 20000076.662999998778 29000000.018000010401 48000000.007999897003 20399911.133000019938 60274.898547197 2023-11-26T21:33:54.477803+00:00 20000076.660999998450 29000000.001999970526 48000000.103000037372 20399910.972999989986 60274.898558799 2023-11-26T21:33:55.480197+00:00 20000076.662000000477 29000000.006000038236 47999999.917000062764 20399911.379999998957 60274.898570400 2023-11-26T21:33:56.482592+00:00 20000076.660000011325 28999999.965000029653 48000000.013999938965 20399911.297000020742 60274.898582002 2023-11-26T21:33:57.484989+00:00 20000076.663999971002 29000000.026999950409 48000000.027999997139 20399911.336999978870 60274.898593423 2023-11-26T21:33:58.471764+00:00 20000076.661000009626 28999999.978000041097 47999999.919000029564 20399911.000000000000 60274.898605206 2023-11-26T21:33:59.489779+00:00 20000076.662000000477 29000000.033999919891 48000000.095000028610 20399911.141999989748 60274.898616627 2023-11-26T21:34:00.476546+00:00 20000076.662000000477 28999999.967000011355 48000000.946999996901 20399910.120999988168 60274.898628228 2023-11-26T21:34:01.478935+00:00 20000076.662999991328 29000000.032000061125 48000000.004000000656 20399911.340000029653 60274.898639830 2023-11-26T21:34:02.481328+00:00 20000076.660000029951 28999999.991999980062 48000000.003000013530 20399911.106999989599 60274.898651432 2023-11-26T21:34:03.483730+00:00 20000076.659000009298 28999999.970999959856 47999999.984999977052 20399911.302999969572 60274.898663034 2023-11-26T21:34:04.486132+00:00 20000076.664999961853 29000000.028000000864 47999999.968000017107 20399911.574000000954 60274.898674455 2023-11-26T21:34:05.472899+00:00 20000076.661000009626 28999999.981999989599 47999999.979999989271 20399911.391000028700 60274.898686238 2023-11-26T21:34:06.490916+00:00 20000076.662000000477 29000000.017000079155 48000000.066999971867 20399911.148999989033 60274.898697658 2023-11-26T21:34:07.477682+00:00 20000076.657999988645 29000000.006999999285 48000000.019000053406 20399911.448000010103 60274.898709260 2023-11-26T21:34:08.480070+00:00 20000076.661000009626 28999999.980999998748 48000000.030999958515 20399911.670000020415 60274.898720862 2023-11-26T21:34:09.482465+00:00 20000076.662000000477 29000000.017999999225 47999999.942000031471 20399911.259999990463 60274.898732464 2023-11-26T21:34:10.484859+00:00 20000076.662000000477 28999999.995000001043 48000000.039999961853 20399911.955999970436 60274.898743990 2023-11-26T21:34:11.480751+00:00 20000076.662000000477 28999999.999000001699 47999999.916000008583 20399911.467999991030 60274.898755592 2023-11-26T21:34:12.483142+00:00 20000076.658999979496 29000000.007999990135 48000000.055000066757 20399911.078000009060 60274.898767269 2023-11-26T21:34:13.492040+00:00 20000076.664000030607 28999999.978999998420 48000000.000999927521 20399911.555000070482 60274.898778615 2023-11-26T21:34:14.472302+00:00 20000076.664999961853 29000000.003000020981 48000000.026000022888 20399911.315999981016 60274.898790397 2023-11-26T21:34:15.490318+00:00 20000076.660000029951 29000000.039000000805 47999999.942999958992 20399911.370999928564 60274.898801818 2023-11-26T21:34:16.477089+00:00 20000076.659999970347 28999999.948000010103 48000000.029000036418 20399911.309000018984 60274.898813420 2023-11-26T21:34:17.479489+00:00 20000076.662000060081 29000000.009999990463 47999999.988000042737 20399911.279000040144 60274.898825022 2023-11-26T21:34:18.481894+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20399911.477999929339 60274.898836624 2023-11-26T21:34:19.484291+00:00 20000076.661999940872 29000000.016999959946 48000000.047999978065 20399911.425999999046 60274.898848045 2023-11-26T21:34:20.471065+00:00 20000076.662000060081 29000000.001000050455 47999999.950000047684 20399911.231999989599 60274.898859647 2023-11-26T21:34:21.473458+00:00 20000076.659999970347 28999999.983999971300 48000000.012999892235 20399911.268000010401 60274.898871429 2023-11-26T21:34:22.491471+00:00 20000076.661999940872 28999999.991000000387 47999999.983000040054 20399911.286000009626 60274.898882850 2023-11-26T21:34:23.478243+00:00 20000076.660000089556 29000000.006000038236 48000000.012999996543 20399911.476000070572 60274.898894452 2023-11-26T21:34:24.480637+00:00 20000076.663999918848 29000000.019999980927 48000000.000000000000 20399911.181999921799 60274.898906054 2023-11-26T21:34:25.483037+00:00 20000076.662999991328 29000000.004000011832 48000000.005000002682 20399911.610000010580 60274.898917655 2023-11-26T21:34:26.485437+00:00 20000076.658000111580 28999999.981999989599 48000000.037000000477 20399911.312000039965 60274.898929076 2023-11-26T21:34:27.472205+00:00 20000076.661999940872 28999999.981999989599 47999999.959999978542 20399911.516999959946 60274.898940859 2023-11-26T21:34:28.490220+00:00 20000076.662000060081 29000000.029999971390 48000000.041000008583 20399911.439000010490 60274.898952280 2023-11-26T21:34:29.476997+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20399911.414000030607 60274.898963882 2023-11-26T21:34:30.479391+00:00 20000076.661999940872 29000000.001000050455 47999999.986999988556 20399911.299999948591 60274.898975484 2023-11-26T21:34:31.481792+00:00 20000076.661000009626 28999999.980000019073 47999999.981999993324 20399911.591000080109 60274.898987086 2023-11-26T21:34:32.484194+00:00 20000076.661000009626 29000000.001999970526 47999999.992000043392 20399911.985999941826 60274.898998688 2023-11-26T21:34:33.486591+00:00 20000076.661000009626 28999999.980000019073 48000000.096999943256 20399911.723000049591 60274.899010108 2023-11-26T21:34:34.473364+00:00 20000076.662999991328 29000000.026000019163 47999999.933000087738 20399911.590999960899 60274.899021891 2023-11-26T21:34:35.491382+00:00 20000076.661999940872 28999999.993999961764 47999999.947999946773 20399911.878999948502 60274.899033312 2023-11-26T21:34:36.478153+00:00 20000076.662000060081 29000000.013000011444 48000000.037999987602 20399911.742000099272 60274.899044914 2023-11-26T21:34:37.480549+00:00 20000076.659000039101 28999999.993999961764 47999999.976000070572 20399911.997999910265 60274.899056335 2023-11-26T21:34:38.467328+00:00 20000076.662999991328 28999999.988000039011 48000000.005000002682 20399911.690000060946 60274.899068117 2023-11-26T21:34:39.485346+00:00 20000076.663999918848 28999999.995000001043 48000000.009999990463 20399911.962999999523 60274.899079719 2023-11-26T21:34:40.487736+00:00 20000076.660000089556 29000000.039000030607 48000000.007999897003 20399912.017999999225 60274.899091140 2023-11-26T21:34:41.474502+00:00 20000076.658999919891 28999999.949999928474 47999999.983000040054 20399911.870999999344 60274.899102923 2023-11-26T21:34:42.492522+00:00 20000076.662000060081 29000000.011000040919 47999999.981000073254 20399911.657000001520 60274.899114344 2023-11-26T21:34:43.479291+00:00 20000076.661999940872 29000000.009000059217 48000000.056999921799 20399911.606000009924 60274.899125945 2023-11-26T21:34:44.481681+00:00 20000076.660999998450 29000000.002000000328 47999999.971000082791 20399912.019999999553 60274.899137367 2023-11-26T21:34:45.468454+00:00 20000076.666000001132 29000000.002000000328 48000000.010000012815 20399912.230000000447 60274.899149149 2023-11-26T21:34:46.486471+00:00 20000076.659000001848 29000000.021000009030 48000000.038999989629 20399911.629999998957 60274.899160570 2023-11-26T21:34:47.473246+00:00 20000076.659000001848 28999999.991999998689 47999999.921000018716 20399912.119000021368 60274.899172172 2023-11-26T21:34:48.475641+00:00 20000076.663999989629 28999999.973999988288 47999999.983999997377 20399912.160000000149 60274.899183954 2023-11-26T21:34:49.493658+00:00 20000076.662000000477 29000000.000000000000 48000000.024999983609 20399911.717999991030 60274.899195375 2023-11-26T21:34:50.480425+00:00 20000076.660999998450 29000000.004000011832 48000000.020000010729 20399912.069000009447 60274.899206977 2023-11-26T21:34:51.482819+00:00 20000076.662000000477 29000000.016999989748 48000000.000000000000 20399912.431999981403 60274.899218579 2023-11-26T21:34:52.485218+00:00 20000076.661000009626 28999999.978999998420 47999999.968999981880 20399912.351000010967 60274.899230181 2023-11-26T21:34:53.487613+00:00 20000076.660000000149 29000000.037999991328 48000000.110000006855 20399911.985000010580 60274.899241707 2023-11-26T21:34:54.483503+00:00 20000076.660999979824 28999999.978000041097 47999999.894999980927 20399911.812999960035 60274.899253309 2023-11-26T21:34:55.485900+00:00 20000076.664000000805 28999999.992999970913 48000000.032999992371 20399912.578000009060 60274.899264730 2023-11-26T21:34:56.472667+00:00 20000076.662000000477 29000000.010999981314 47999999.984000086784 20399912.398999989033 60274.899276332 2023-11-26T21:34:57.475058+00:00 20000076.662000030279 28999999.983000040054 47999999.978999972343 20399912.116000000387 60274.899287933 2023-11-26T21:34:58.477449+00:00 20000076.659999970347 29000000.011999960989 48000000.005999922752 20399912.119000021368 60274.899299535 2023-11-26T21:34:59.479844+00:00 20000076.660000029951 28999999.977000001818 47999999.990000009537 20399912.308000031859 60274.899311137 2023-11-26T21:35:00.482230+00:00 20000076.662000000477 29000000.016000028700 48000000.036000013351 20399912.482999980450 60274.899322739 2023-11-26T21:35:01.484628+00:00 20000076.662999991328 28999999.990000009537 48000000.004000067711 20399912.389999989420 60274.899334340 2023-11-26T21:35:02.487020+00:00 20000076.661000009626 28999999.990999940783 47999999.995999932289 20399912.137000020593 60274.899345762 2023-11-26T21:35:03.473792+00:00 20000076.663999971002 29000000.026000019163 48000000.027999997139 20399912.814000010490 60274.899357363 2023-11-26T21:35:04.476186+00:00 20000076.661000009626 29000000.004999998957 47999999.963000059128 20399913.120000001043 60274.899368965 2023-11-26T21:35:05.478584+00:00 20000076.659999970347 28999999.978999968618 48000000.015999913216 20399912.652000010014 60274.899380567 2023-11-26T21:35:06.480980+00:00 20000076.661000009626 29000000.013000011444 47999999.996000051498 20399912.835999969393 60274.899391988 2023-11-26T21:35:07.467761+00:00 20000076.662000000477 28999999.995000001043 47999999.986000001431 20399912.937999960035 60274.899403770 2023-11-26T21:35:08.485779+00:00 20000076.657999988645 29000000.004000071436 48000000.001999996603 20399912.983000040054 60274.899415372 2023-11-26T21:35:09.488177+00:00 20000076.665000021458 29000000.003000020981 47999999.981000013649 20399913.090999960899 60274.899426793 2023-11-26T21:35:10.474948+00:00 20000076.660000029951 28999999.997999910265 48000000.049999982119 20399912.921000000089 60274.899438395 2023-11-26T21:35:11.477343+00:00 20000076.659999970347 29000000.000000000000 48000000.005000032485 20399912.938000079244 60274.899449997 2023-11-26T21:35:12.479733+00:00 20000076.664999961853 28999999.986999988556 47999999.985999971628 20399912.932999968529 60274.899461599 2023-11-26T21:35:13.482123+00:00 20000076.661000009626 28999999.987000111490 47999999.962000012398 20399913.082999940962 60274.899473020 2023-11-26T21:35:14.468900+00:00 20000076.659000039101 29000000.032999988645 48000000.065999977291 20399912.927999969572 60274.899484802 2023-11-26T21:35:15.486918+00:00 20000076.664000030607 28999999.970999959856 47999999.890000052750 20399913.085000038147 60274.899496223 2023-11-26T21:35:16.473691+00:00 20000076.659999970347 29000000.013999938965 48000000.082999937236 20399913.075000051409 60274.899507825 2023-11-26T21:35:17.476085+00:00 20000076.662999991328 29000000.005000110716 48000000.013000011444 20399912.783999919891 60274.899519427 2023-11-26T21:35:18.478480+00:00 20000076.661000009626 29000000.013999938965 47999999.985000066459 20399913.145000100136 60274.899531029 2023-11-26T21:35:19.480874+00:00 20000076.661999940872 28999999.990000009537 47999999.997999906540 20399912.728999968618 60274.899542630 2023-11-26T21:35:20.483263+00:00 20000076.660000089556 29000000.000000000000 48000000.037999987602 20399912.794000029564 60274.899554051 2023-11-26T21:35:21.470030+00:00 20000076.661999940872 29000000.002000000328 47999999.992000102997 20399913.092000011355 60274.899565834 2023-11-26T21:35:22.488047+00:00 20000076.662999991328 29000000.000999998301 47999999.980999946594 20399913.238999959081 60274.899577255 2023-11-26T21:35:23.474818+00:00 20000076.659000039101 28999999.980000000447 48000000.013000011444 20399912.759999990463 60274.899588857 2023-11-26T21:35:24.477213+00:00 20000076.664999961853 29000000.030999999493 47999999.981999993324 20399913.072999950498 60274.899600458 2023-11-26T21:35:25.479603+00:00 20000076.657999988645 28999999.984999980778 47999999.962999939919 20399912.716000080109 60274.899612060 2023-11-26T21:35:26.481995+00:00 20000076.661000009626 28999999.996000021696 48000000.021000027657 20399912.712999939919 60274.899623662 2023-11-26T21:35:27.484394+00:00 20000076.664000030607 29000000.021999981254 47999999.986999988556 20399913.221999999136 60274.899635083 2023-11-26T21:35:28.471163+00:00 20000076.661999940872 28999999.981000009924 47999999.998000033200 20399912.741999980062 60274.899646866 2023-11-26T21:35:29.489186+00:00 20000076.660000089556 29000000.002999991179 48000000.064000010490 20399912.624000068754 60274.899658286 2023-11-26T21:35:30.475958+00:00 20000076.661000009626 28999999.989000018686 47999999.964000001550 20399912.890999909490 60274.899669888 2023-11-26T21:35:31.478356+00:00 20000076.662999991328 29000000.023999989033 48000000.003000013530 20399913.143000010401 60274.899681490 2023-11-26T21:35:32.480748+00:00 20000076.661000009626 28999999.964999970049 47999999.949999988079 20399913.162000000477 60274.899693092 2023-11-26T21:35:33.483144+00:00 20000076.662999991328 29000000.026000019163 48000000.034999996424 20399913.228999998420 60274.899704618 2023-11-26T21:35:34.479035+00:00 20000076.661999940872 29000000.000999990851 47999999.973000019789 20399913.492999989539 60274.899716220 2023-11-26T21:35:35.481434+00:00 20000076.661000009626 29000000.006000038236 48000000.025999963284 20399913.337000001222 60274.899727897 2023-11-26T21:35:36.490331+00:00 20000076.662000060081 28999999.979999959469 48000000.049000017345 20399913.321000009775 60274.899739243 2023-11-26T21:35:37.470599+00:00 20000076.662999991328 29000000.030000030994 48000000.033999979496 20399913.774999991059 60274.899751026 2023-11-26T21:35:38.488616+00:00 20000076.659000001848 28999999.956999961287 47999999.864000022411 20399913.491000000387 60274.899762447 2023-11-26T21:35:39.475387+00:00 20000076.662000000477 29000000.009999990463 48000000.064000010490 20399913.628000020981 60274.899774048 2023-11-26T21:35:40.477776+00:00 20000076.660999998450 28999999.996999979019 47999999.988999962807 20399914.118999991566 60274.899785650 2023-11-26T21:35:41.480179+00:00 20000076.664000000805 28999999.999000068754 47999999.954000003636 20399913.363000009209 60274.899797252 2023-11-26T21:35:42.482572+00:00 20000076.658999990672 29000000.011000040919 48000000.086000077426 20399913.352000001818 60274.899808673 2023-11-26T21:35:43.469338+00:00 20000076.662000000477 29000000.000999931246 47999999.934999942780 20399913.377999991179 60274.899820275 2023-11-26T21:35:44.471737+00:00 20000076.663999989629 29000000.006999969482 48000000.034000039101 20399913.415999978781 60274.899832057 2023-11-26T21:35:45.489754+00:00 20000076.660000029951 29000000.009000059217 47999999.959999918938 20399914.048000041395 60274.899843479 2023-11-26T21:35:46.476531+00:00 20000076.660999979824 28999999.978999968618 48000000.062000043690 20399913.291000008583 60274.899855080 2023-11-26T21:35:47.478928+00:00 20000076.663000021130 29000000.000000000000 47999999.944000013173 20399913.376999970526 60274.899866682 2023-11-26T21:35:48.481322+00:00 20000076.660999979824 29000000.011999960989 48000000.074000000954 20399913.805000010878 60274.899878284 2023-11-26T21:35:49.483719+00:00 20000076.659000009298 28999999.994000080973 47999999.988999962807 20399913.401000019163 60274.899889705 2023-11-26T21:35:50.470498+00:00 20000076.662999991328 28999999.998999949545 47999999.938000082970 20399913.639999989420 60274.899901487 2023-11-26T21:35:51.488510+00:00 20000076.660999979824 29000000.003000020981 47999999.967999942601 20399913.106999989599 60274.899912908 2023-11-26T21:35:52.475282+00:00 20000076.663000050932 29000000.003999948502 48000000.123999997973 20399913.129000011832 60274.899924510 2023-11-26T21:35:53.477679+00:00 20000076.659999970347 29000000.003000020981 47999999.965000003576 20399913.870999988168 60274.899936112 2023-11-26T21:35:54.480075+00:00 20000076.665000021458 28999999.986000061035 47999999.958999991417 20399914.221999999136 60274.899947714 2023-11-26T21:35:55.482466+00:00 20000076.658999979496 28999999.991999980062 48000000.026000022888 20399913.616000000387 60274.899959316 2023-11-26T21:35:56.484866+00:00 20000076.662000000477 29000000.008999940008 47999999.991999976337 20399913.927999969572 60274.899970736 2023-11-26T21:35:57.471642+00:00 20000076.662000000477 28999999.990000009537 47999999.998999983072 20399913.791999999434 60274.899982519 2023-11-26T21:35:58.489664+00:00 20000076.661000009626 29000000.006999999285 48000000.017000019550 20399913.546000000089 60274.899993940 2023-11-26T21:35:59.476433+00:00 20000076.662000000477 29000000.004000000656 47999999.986000001431 20399913.751999970526 60274.900005542 2023-11-26T21:36:00.478815+00:00 20000076.662999991328 29000000.011999998242 48000000.007000029087 20399913.526000019163 60274.900016963 2023-11-26T21:36:01.465596+00:00 20000076.657000008970 28999999.996999990195 48000000.023999989033 20399913.943000078201 60274.900028746 2023-11-26T21:36:02.483616+00:00 20000076.662999991328 28999999.984999999404 47999999.913999967277 20399914.086999889463 60274.900040347 2023-11-26T21:36:03.486011+00:00 20000076.664000030607 28999999.997999999672 47999999.981999993324 20399913.868000030518 60274.900051768 2023-11-26T21:36:04.472796+00:00 20000076.658999979496 29000000.013000011444 48000000.069000013173 20399914.121000051498 60274.900063551 2023-11-26T21:36:05.490768+00:00 20000076.664000030607 29000000.014999989420 47999999.958999991417 20399914.000000000000 60274.900074971 2023-11-26T21:36:06.477505+00:00 20000076.657999988645 28999999.964000020176 48000000.014999993145 20399913.971999999136 60274.900086573 2023-11-26T21:36:07.479882+00:00 20000076.662999991328 29000000.006999999285 48000000.007000088692 20399914.212999939919 60274.900097994 2023-11-26T21:36:08.466652+00:00 20000076.661999940872 29000000.015999969095 47999999.985999941826 20399913.822000030428 60274.900109776 2023-11-26T21:36:09.484673+00:00 20000076.664000030607 28999999.986000001431 48000000.074000000954 20399914.516000028700 60274.900121197 2023-11-26T21:36:10.471447+00:00 20000076.659000039101 29000000.013000011444 47999999.968999981880 20399914.538999918848 60274.900132799 2023-11-26T21:36:11.473849+00:00 20000076.661000009626 28999999.977000001818 47999999.942000031471 20399913.967000011355 60274.900144582 2023-11-26T21:36:12.491872+00:00 20000076.663999918848 29000000.034000039101 48000000.055999986827 20399914.319000009447 60274.900156002 2023-11-26T21:36:13.478638+00:00 20000076.659000039101 28999999.992999970913 48000000.031999953091 20399914.542000059038 60274.900167604 2023-11-26T21:36:14.481031+00:00 20000076.661000009626 28999999.998000029474 47999999.971000082791 20399914.528000000864 60274.900179131 2023-11-26T21:36:15.476923+00:00 20000076.664000030607 29000000.010999981314 48000000.024999998510 20399914.286000009626 60274.900190808 2023-11-26T21:36:16.485830+00:00 20000076.661999940872 28999999.991000000387 47999999.944000013173 20399913.846999999136 60274.900202154 2023-11-26T21:36:17.466102+00:00 20000076.661000009626 28999999.980999950320 47999999.975999981165 20399914.587000008672 60274.900213936 2023-11-26T21:36:18.484113+00:00 20000076.661999940872 29000000.009000059217 48000000.008000023663 20399914.972999930382 60274.900225358 2023-11-26T21:36:19.470885+00:00 20000076.660000089556 29000000.013999938965 48000000.104000002146 20399914.371000051498 60274.900236959 2023-11-26T21:36:20.473278+00:00 20000076.658999919891 28999999.977000001818 47999999.883000023663 20399914.799999948591 60274.900248742 2023-11-26T21:36:21.491298+00:00 20000076.663000110537 29000000.009000059217 47999999.988999962807 20399914.287000060081 60274.900260163 2023-11-26T21:36:22.478067+00:00 20000076.662999991328 29000000.008000019938 48000000.057000041008 20399914.435999989510 60274.900271764 2023-11-26T21:36:23.480465+00:00 20000076.661999940872 29000000.021000031382 47999999.977999992669 20399914.399999979883 60274.900283366 2023-11-26T21:36:24.482863+00:00 20000076.659999970347 28999999.956999901682 48000000.005000002682 20399914.620000001043 60274.900294968 2023-11-26T21:36:25.485254+00:00 20000076.662000060081 29000000.022000070661 48000000.047999978065 20399914.642000000924 60274.900306389 2023-11-26T21:36:26.472021+00:00 20000076.661000009626 29000000.005999919027 47999999.978999972343 20399914.704999998212 60274.900317991 2023-11-26T21:36:27.474413+00:00 20000076.659999970347 29000000.004000071436 48000000.005000002682 20399914.546000000089 60274.900329593 2023-11-26T21:36:28.476807+00:00 20000076.661000009626 28999999.988000039011 47999999.981999993324 20399914.536000009626 60274.900341195 2023-11-26T21:36:29.479202+00:00 20000076.664000030607 29000000.003999948502 47999999.920000076294 20399914.513000000268 60274.900352797 2023-11-26T21:36:30.481603+00:00 20000076.662999991328 28999999.980999950320 48000000.092000007629 20399914.460000008345 60274.900364398 2023-11-26T21:36:31.484004+00:00 20000076.657999988645 29000000.014000058174 48000000.011999957263 20399914.565000001341 60274.900376000 2023-11-26T21:36:32.486401+00:00 20000076.668000001460 29000000.011000040919 47999999.960999973118 20399914.488999988884 60274.900387421 2023-11-26T21:36:33.473175+00:00 20000076.657000001520 28999999.998999949545 47999999.989000082016 20399914.690000001341 60274.900399023 2023-11-26T21:36:34.475574+00:00 20000076.664999999106 29000000.019000049680 48000000.013000011444 20399914.763000011444 60274.900410625 2023-11-26T21:36:35.477969+00:00 20000076.660000011325 28999999.960999969393 48000000.035999886692 20399914.782999988645 60274.900422227 2023-11-26T21:36:36.480363+00:00 20000076.660000000149 29000000.002000000328 47999999.877000093460 20399914.868000000715 60274.900433647 2023-11-26T21:36:37.467140+00:00 20000076.662999998778 28999999.987999990582 48000000.148000001907 20399915.004999998957 60274.900445430 2023-11-26T21:36:38.485154+00:00 20000076.662000000477 29000000.030999999493 47999999.954999998212 20399915.018000010401 60274.900457032 2023-11-26T21:36:39.487541+00:00 20000076.662000000477 29000000.009000018239 47999999.983999997377 20399914.805999990553 60274.900468453 2023-11-26T21:36:40.474312+00:00 20000076.660999979824 28999999.975999981165 47999999.988000012934 20399914.757000029087 60274.900480054 2023-11-26T21:36:41.476708+00:00 20000076.660000000149 29000000.008000019938 47999999.999000012875 20399915.138999998569 60274.900491656 2023-11-26T21:36:42.479108+00:00 20000076.661000009626 29000000.005999978632 48000000.025999993086 20399914.755999978632 60274.900503258 2023-11-26T21:36:43.481495+00:00 20000076.662000000477 28999999.997000008821 47999999.967000007629 20399915.083999991417 60274.900514679 2023-11-26T21:36:44.468269+00:00 20000076.662999991328 28999999.965999990702 47999999.999000012875 20399914.984000030905 60274.900526462 2023-11-26T21:36:45.486291+00:00 20000076.660000029951 29000000.035000029951 48000000.080999970436 20399914.896999958903 60274.900537883 2023-11-26T21:36:46.473068+00:00 20000076.663999971002 28999999.986000001431 47999999.970000028610 20399914.739000018686 60274.900549484 2023-11-26T21:36:47.475465+00:00 20000076.657999988645 29000000.020999971777 47999999.972000002861 20399915.209999978542 60274.900561267 2023-11-26T21:36:48.493481+00:00 20000076.663000050932 28999999.986000001431 47999999.978999972343 20399915.053000029176 60274.900572688 2023-11-26T21:36:49.480248+00:00 20000076.662999991328 29000000.009999990463 48000000.044000029564 20399915.118999961764 60274.900584290 2023-11-26T21:36:50.482644+00:00 20000076.662000000477 28999999.976000010967 47999999.985000006855 20399915.669000029564 60274.900595711 2023-11-26T21:36:51.469414+00:00 20000076.659999970347 29000000.018000010401 48000000.016999959946 20399915.674999948591 60274.900607494 2023-11-26T21:36:52.487436+00:00 20000076.661000009626 28999999.990000009537 47999999.935999989510 20399915.200000051409 60274.900618915 2023-11-26T21:36:53.474205+00:00 20000076.662999991328 28999999.991999980062 48000000.065000057220 20399915.513000011444 60274.900630516 2023-11-26T21:36:54.476597+00:00 20000076.660000029951 29000000.019000049680 47999999.960999973118 20399915.562999960035 60274.900642118 2023-11-26T21:36:55.478989+00:00 20000076.661000009626 28999999.991999980062 48000000.065999977291 20399915.685999989510 60274.900653720 2023-11-26T21:36:56.481385+00:00 20000076.662999991328 29000000.006999969482 47999999.957999937236 20399915.425999999046 60274.900665321 2023-11-26T21:36:57.483773+00:00 20000076.661000009626 28999999.988999959081 48000000.013000011444 20399915.450000051409 60274.900676848 2023-11-26T21:36:58.479670+00:00 20000076.662999931723 29000000.006000038236 47999999.953000068665 20399915.110999941826 60274.900688525 2023-11-26T21:36:59.488573+00:00 20000076.662000060081 29000000.008000019938 48000000.023999996483 20399915.326000090688 60274.900699871 2023-11-26T21:37:00.468823+00:00 20000076.659999970347 28999999.993999961764 48000000.005000002682 20399915.136999960989 60274.900711653 2023-11-26T21:37:01.486834+00:00 20000076.662000060081 28999999.973999980837 47999999.963000006974 20399915.343999978155 60274.900723074 2023-11-26T21:37:02.473612+00:00 20000076.659999970347 29000000.035000089556 48000000.053999990225 20399914.850000020117 60274.900734676 2023-11-26T21:37:03.476008+00:00 20000076.662999991328 28999999.981999989599 47999999.962999999523 20399914.865999940783 60274.900746278 2023-11-26T21:37:04.478403+00:00 20000076.661000009626 29000000.005999919027 48000000.003999978304 20399915.078999999911 60274.900757879 2023-11-26T21:37:05.480798+00:00 20000076.661999940872 28999999.989000078291 48000000.026000022888 20399915.157999988645 60274.900769481 2023-11-26T21:37:06.483197+00:00 20000076.663000110537 29000000.022999998182 47999999.949000000954 20399915.312000039965 60274.900780902 2023-11-26T21:37:07.469968+00:00 20000076.659999970347 28999999.979999899864 47999999.972000002861 20399915.356999989599 60274.900792685 2023-11-26T21:37:08.487982+00:00 20000076.662999991328 29000000.007000088692 48000000.092999987304 20399915.952000018209 60274.900804106 2023-11-26T21:37:09.474754+00:00 20000076.656999949366 29000000.023999929428 47999999.996999979019 20399915.555999990553 60274.900815708 2023-11-26T21:37:10.477148+00:00 20000076.664000030607 28999999.976000070572 48000000.039000026882 20399915.434000018984 60274.900827310 2023-11-26T21:37:11.479541+00:00 20000076.661000009626 28999999.983999971300 47999999.909999966621 20399915.812999960035 60274.900838912 2023-11-26T21:37:12.481941+00:00 20000076.661000009626 29000000.037000060081 48000000.016000032425 20399915.624000068754 60274.900850332 2023-11-26T21:37:13.468726+00:00 20000076.661999940872 28999999.984999999404 48000000.016999959946 20399915.463999990374 60274.900861934 2023-11-26T21:37:14.471125+00:00 20000076.664000030607 28999999.993999999017 47999999.994000077248 20399916.123999949545 60274.900873717 2023-11-26T21:37:15.489136+00:00 20000076.657999988645 29000000.010000009090 47999999.997999906540 20399915.495000001043 60274.900885138 2023-11-26T21:37:16.475900+00:00 20000076.664999961853 28999999.983999978751 48000000.011000037193 20399916.205000039190 60274.900896740 2023-11-26T21:37:17.478296+00:00 20000076.661000009626 28999999.992000009865 47999999.981999993324 20399915.881999999285 60274.900908341 2023-11-26T21:37:18.480687+00:00 20000076.657999988645 29000000.023999989033 48000000.034000039101 20399915.942999999970 60274.900919943 2023-11-26T21:37:19.483079+00:00 20000076.665000081062 28999999.988000009209 48000000.019999980927 20399916.463999990374 60274.900931364 2023-11-26T21:37:20.469858+00:00 20000076.661000009626 29000000.015999998897 47999999.930999986827 20399916.120000001043 60274.900943147 2023-11-26T21:37:21.487870+00:00 20000076.657999988645 29000000.011999990791 48000000.065999977291 20399916.263999998569 60274.900954567 2023-11-26T21:37:22.474634+00:00 20000076.663999918848 28999999.949000000954 47999999.949000000954 20399916.219000000507 60274.900966169 2023-11-26T21:37:23.477029+00:00 20000076.662000060081 29000000.046000000089 48000000.060999996960 20399916.335000008345 60274.900977771 2023-11-26T21:37:24.479419+00:00 20000076.661999940872 28999999.949999991804 47999999.958999991417 20399916.282000008970 60274.900989373 2023-11-26T21:37:25.481812+00:00 20000076.662999998778 29000000.032000008970 48000000.011000007391 20399915.782000008970 60274.901000975 2023-11-26T21:37:26.484208+00:00 20000076.660000000149 29000000.008999999613 47999999.981999993324 20399915.896999981254 60274.901012396 2023-11-26T21:37:27.470988+00:00 20000076.660000000149 29000000.022999998182 48000000.009000003338 20399915.877999991179 60274.901024178 2023-11-26T21:37:28.489002+00:00 20000076.662999998778 28999999.961000028998 47999999.959999978542 20399916.206000000238 60274.901035599 2023-11-26T21:37:29.475772+00:00 20000076.660000000149 29000000.002999961376 48000000.012000016868 20399916.085000038147 60274.901047201 2023-11-26T21:37:30.478163+00:00 20000076.662000000477 28999999.990000009537 47999999.966000020504 20399916.041999999434 60274.901058622 2023-11-26T21:37:31.464933+00:00 20000076.662999998778 28999999.995000001043 48000000.018999986351 20399916.478999968618 60274.901070404 2023-11-26T21:37:32.482949+00:00 20000076.662000000477 29000000.011000040919 47999999.957999996841 20399916.332000020891 60274.901081826 2023-11-26T21:37:33.469719+00:00 20000076.659000009298 29000000.003000020981 48000000.044000029564 20399916.241000000387 60274.901093427 2023-11-26T21:37:34.472117+00:00 20000076.662999991328 28999999.995999928564 48000000.012999892235 20399916.625000000000 60274.901105210 2023-11-26T21:37:35.490134+00:00 20000076.664000000805 28999999.996999979019 48000000.041000008583 20399916.583999991417 60274.901116631 2023-11-26T21:37:36.476900+00:00 20000076.657999988645 29000000.016000028700 47999999.954000003636 20399916.175999999046 60274.901128232 2023-11-26T21:37:37.479290+00:00 20000076.663000021130 29000000.006000038236 48000000.007000088692 20399916.651000019163 60274.901139759 2023-11-26T21:37:38.475174+00:00 20000076.661999970675 28999999.993999961764 47999999.978999972343 20399917.074000000954 60274.901151436 2023-11-26T21:37:39.484074+00:00 20000076.662000000477 28999999.990000009537 48000000.036999940872 20399916.803999960423 60274.901162782 2023-11-26T21:37:40.464339+00:00 20000076.661000009626 29000000.008000019938 48000000.036000013351 20399917.170000020415 60274.901174564 2023-11-26T21:37:41.482358+00:00 20000076.662999991328 28999999.982999920845 47999999.971000082791 20399916.961000028998 60274.901185985 2023-11-26T21:37:42.469133+00:00 20000076.660000029951 29000000.026000019163 48000000.038999922574 20399916.916999999434 60274.901197587 2023-11-26T21:37:43.471526+00:00 20000076.662999991328 28999999.978999968618 47999999.984000086784 20399916.577999949455 60274.901209370 2023-11-26T21:37:44.489537+00:00 20000076.661000009626 29000000.011000040919 47999999.981000013649 20399916.323000069708 60274.901220791 2023-11-26T21:37:45.476309+00:00 20000076.662999991328 28999999.978000041097 48000000.009000003338 20399916.582999940962 60274.901232393 2023-11-26T21:37:46.478702+00:00 20000076.657999988645 28999999.995999928564 47999999.937999978662 20399916.345999959856 60274.901243994 2023-11-26T21:37:47.481099+00:00 20000076.662999991328 29000000.026000019163 48000000.058000028133 20399916.665000081062 60274.901255596 2023-11-26T21:37:48.483499+00:00 20000076.659000039101 28999999.978000041097 47999999.969999998808 20399916.802999969572 60274.901267017 2023-11-26T21:37:49.470272+00:00 20000076.662999991328 29000000.019999980927 48000000.051999993622 20399916.791000008583 60274.901278619 2023-11-26T21:37:50.472668+00:00 20000076.661000009626 29000000.000999998301 47999999.926999993622 20399916.621999979019 60274.901290221 2023-11-26T21:37:51.475059+00:00 20000076.663999971002 28999999.997999999672 48000000.053000032902 20399916.797000050545 60274.901301823 2023-11-26T21:37:52.477451+00:00 20000076.661000009626 29000000.011999990791 47999999.998999953270 20399916.765999909490 60274.901313424 2023-11-26T21:37:53.479847+00:00 20000076.661999940872 28999999.991000011563 47999999.977000057697 20399916.971999999136 60274.901325026 2023-11-26T21:37:54.482245+00:00 20000076.662000060081 28999999.977999988943 47999999.977999933064 20399916.687000039965 60274.901336628 2023-11-26T21:37:55.484644+00:00 20000076.661999940872 29000000.032999988645 48000000.071000099182 20399916.480000019073 60274.901348049 2023-11-26T21:37:56.471420+00:00 20000076.660000089556 28999999.985000010580 48000000.030999898911 20399916.671000000089 60274.901359651 2023-11-26T21:37:57.473819+00:00 20000076.661999940872 28999999.993999991566 47999999.922000050545 20399916.730000019073 60274.901371253 2023-11-26T21:37:58.476215+00:00 20000076.662000060081 28999999.994000021368 47999999.985999941826 20399916.658999919891 60274.901382854 2023-11-26T21:37:59.478610+00:00 20000076.661000009626 29000000.029999971390 48000000.031000018120 20399916.866000059992 60274.901394275 2023-11-26T21:38:00.465380+00:00 20000076.661000009626 28999999.974000040442 48000000.003000020981 20399916.881999969482 60274.901406058 2023-11-26T21:38:01.483414+00:00 20000076.659999970347 28999999.993999961764 47999999.972000002861 20399916.195999979973 60274.901417660 2023-11-26T21:38:02.485813+00:00 20000076.661999940872 29000000.013000011444 48000000.021999962628 20399916.821000099182 60274.901429081 2023-11-26T21:38:03.472590+00:00 20000076.664000030607 28999999.994000021368 48000000.020000100136 20399917.001999970526 60274.901440683 2023-11-26T21:38:04.474977+00:00 20000076.659000039101 29000000.015999969095 48000000.005000002682 20399916.617999911308 60274.901452284 2023-11-26T21:38:05.477367+00:00 20000076.662999991328 28999999.998000029474 47999999.963999986649 20399917.088000059128 60274.901463886 2023-11-26T21:38:06.479759+00:00 20000076.661000009626 28999999.981999989599 48000000.015000000596 20399917.116000059992 60274.901475307 2023-11-26T21:38:07.466532+00:00 20000076.661000009626 29000000.006999969482 47999999.907999999821 20399916.751999970526 60274.901487090 2023-11-26T21:38:08.484548+00:00 20000076.661999940872 28999999.991000059992 48000000.082999996841 20399916.901999950409 60274.901498511 2023-11-26T21:38:09.471327+00:00 20000076.659999970347 28999999.998999949545 47999999.979999989271 20399917.376000050455 60274.901510112 2023-11-26T21:38:10.473719+00:00 20000076.664000030607 29000000.021000031382 47999999.981000013649 20399916.921999998391 60274.901521895 2023-11-26T21:38:11.491735+00:00 20000076.661000009626 28999999.978000041097 48000000.039999991655 20399917.146999999881 60274.901533316 2023-11-26T21:38:12.478506+00:00 20000076.659999970347 29000000.031999949366 48000000.021000027657 20399917.385000001639 60274.901544918 2023-11-26T21:38:13.480898+00:00 20000076.664000030607 28999999.996000051498 48000000.010999977589 20399917.043999999762 60274.901556339 2023-11-26T21:38:14.467672+00:00 20000076.659000039101 28999999.987999919802 47999999.947000026703 20399917.177000001073 60274.901568121 2023-11-26T21:38:15.485694+00:00 20000076.663999918848 28999999.966000080109 48000000.050999999046 20399917.331000018865 60274.901579543 2023-11-26T21:38:16.472466+00:00 20000076.662000060081 29000000.038999918848 48000000.011999957263 20399917.225999981165 60274.901591145 2023-11-26T21:38:17.474863+00:00 20000076.659999970347 28999999.981000069529 47999999.979000031948 20399917.571000009775 60274.901602746 2023-11-26T21:38:18.477251+00:00 20000076.659999970347 28999999.995999928564 47999999.960000038147 20399917.513999998569 60274.901614347 2023-11-26T21:38:19.479641+00:00 20000076.664000000805 28999999.999000068754 47999999.977999933064 20399917.345999989659 60274.901625949 2023-11-26T21:38:20.482032+00:00 20000076.659000001848 29000000.010999921709 48000000.001999966800 20399917.358000010252 60274.901637476 2023-11-26T21:38:21.477921+00:00 20000076.664000000805 29000000.013000011444 47999999.981999993324 20399917.205000009388 60274.901649153 2023-11-26T21:38:22.486819+00:00 20000076.660000000149 28999999.995000001043 48000000.044000029564 20399917.502999991179 60274.901660499 2023-11-26T21:38:23.467081+00:00 20000076.662999998778 29000000.011000040919 48000000.019999980927 20399917.421000000089 60274.901672281 2023-11-26T21:38:24.485097+00:00 20000076.660000000149 28999999.973999980837 48000000.013000011444 20399918.258999999613 60274.901683702 2023-11-26T21:38:25.471866+00:00 20000076.662999998778 29000000.017000079155 47999999.958000056446 20399917.700999978930 60274.901695304 2023-11-26T21:38:26.474259+00:00 20000076.662999991328 28999999.992999911308 48000000.036999940872 20399917.892000019550 60274.901706906 2023-11-26T21:38:27.476651+00:00 20000076.659000009298 29000000.002000000328 47999999.924000017345 20399917.736999988556 60274.901718508 2023-11-26T21:38:28.479046+00:00 20000076.662000000477 28999999.988000001758 48000000.049000017345 20399917.568000018597 60274.901730109 2023-11-26T21:38:29.481441+00:00 20000076.662999991328 29000000.006000000983 48000000.008000001311 20399918.315000001341 60274.901741530 2023-11-26T21:38:30.468215+00:00 20000076.661000009626 28999999.991999998689 47999999.994000002742 20399917.431999981403 60274.901753313 2023-11-26T21:38:31.486233+00:00 20000076.661000009626 29000000.015999998897 48000000.034000009298 20399917.694000009447 60274.901764734 2023-11-26T21:38:32.473009+00:00 20000076.661000009626 29000000.013999998569 47999999.925999999046 20399917.810999989510 60274.901776336 2023-11-26T21:38:33.475401+00:00 20000076.662999991328 28999999.976000010967 48000000.021999977529 20399918.304000020027 60274.901787938 2023-11-26T21:38:34.477789+00:00 20000076.659999970347 29000000.019999980927 48000000.045999996364 20399917.848999980837 60274.901799539 2023-11-26T21:38:35.480188+00:00 20000076.662000000477 29000000.000000029802 47999999.981999993324 20399918.041000068188 60274.901810960 2023-11-26T21:38:36.466963+00:00 20000076.661000009626 28999999.979999959469 48000000.005999982357 20399918.042999979109 60274.901822743 2023-11-26T21:38:37.484984+00:00 20000076.662000000477 29000000.012000020593 48000000.002000026405 20399918.168999910355 60274.901834344 2023-11-26T21:38:38.487378+00:00 20000076.658999979496 29000000.019999980927 47999999.994000017643 20399917.753000020981 60274.901845765 2023-11-26T21:38:39.474140+00:00 20000076.665000021458 28999999.975000020117 47999999.925000011921 20399917.690999981016 60274.901857367 2023-11-26T21:38:40.476533+00:00 20000076.658999979496 29000000.032000008970 48000000.043999910355 20399917.894000049680 60274.901868969 2023-11-26T21:38:41.478926+00:00 20000076.662000000477 28999999.986999988556 48000000.022000066936 20399917.620000001043 60274.901880571 2023-11-26T21:38:42.481315+00:00 20000076.662000000477 28999999.987999979407 48000000.010999917984 20399917.682000041008 60274.901891992 2023-11-26T21:38:43.468093+00:00 20000076.660000029951 28999999.992000039667 47999999.984000086784 20399918.109999898821 60274.901903775 2023-11-26T21:38:44.486117+00:00 20000076.661000009626 28999999.994999948889 47999999.970999963582 20399917.825000051409 60274.901915195 2023-11-26T21:38:45.472891+00:00 20000076.663999971002 29000000.014999989420 48000000.014000058174 20399918.282000061125 60274.901926797 2023-11-26T21:38:46.475284+00:00 20000076.662000060081 28999999.974000100046 48000000.013000011444 20399918.357999920845 60274.901938399 2023-11-26T21:38:47.477677+00:00 20000076.660999890417 29000000.020999908447 47999999.984999902546 20399918.114000078291 60274.901950001 2023-11-26T21:38:48.480069+00:00 20000076.662000060081 28999999.994000080973 48000000.020000100136 20399918.106999989599 60274.901961603 2023-11-26T21:38:49.482463+00:00 20000076.661000009626 28999999.990000009537 48000000.032999992371 20399917.937999960035 60274.901973024 2023-11-26T21:38:50.469236+00:00 20000076.661000009626 29000000.021999958903 47999999.987999923527 20399918.304000020027 60274.901984806 2023-11-26T21:38:51.487255+00:00 20000076.661999940872 29000000.016999959946 48000000.009000003338 20399918.493999961764 60274.901996227 2023-11-26T21:38:52.474027+00:00 20000076.662999991328 28999999.989000078291 48000000.019000001252 20399918.241000059992 60274.902007829 2023-11-26T21:38:53.476421+00:00 20000076.662999991328 28999999.983999971300 47999999.968999996781 20399918.146999958903 60274.902019250 2023-11-26T21:38:54.463187+00:00 20000076.659000039101 29000000.021000031382 47999999.969000011683 20399918.478999968618 60274.902031032 2023-11-26T21:38:55.481204+00:00 20000076.662000060081 28999999.968999978155 47999999.938999980688 20399918.407999988645 60274.902042634 2023-11-26T21:38:56.483604+00:00 20000076.661999940872 29000000.003000020981 48000000.039000026882 20399918.133000019938 60274.902054056 2023-11-26T21:38:57.470379+00:00 20000076.662000060081 28999999.998999949545 48000000.023000001907 20399918.419000029564 60274.902065838 2023-11-26T21:38:58.488397+00:00 20000076.658999919891 29000000.009000059217 47999999.986000001431 20399918.771000031382 60274.902077259 2023-11-26T21:38:59.475166+00:00 20000076.662000060081 28999999.985999941826 48000000.037999987602 20399918.488999959081 60274.902088861 2023-11-26T21:39:00.477551+00:00 20000076.661999940872 29000000.008000019938 48000000.028999976814 20399918.633999940008 60274.902100387 2023-11-26T21:39:01.473436+00:00 20000076.662999991328 29000000.006999969482 47999999.954000063241 20399918.691000100225 60274.902112064 2023-11-26T21:39:02.482332+00:00 20000076.664000030607 29000000.013000011444 48000000.023999929428 20399918.333000000566 60274.902123410 2023-11-26T21:39:03.462601+00:00 20000076.659000039101 28999999.991000059992 47999999.954000003636 20399918.239000000060 60274.902135192 2023-11-26T21:39:04.480624+00:00 20000076.659999970347 29000000.008999999613 48000000.003000020981 20399918.804000001401 60274.902146869 2023-11-26T21:39:05.489524+00:00 20000076.662999991328 28999999.995000001043 48000000.039999961853 20399918.275000009686 60274.902158215 2023-11-26T21:39:06.469788+00:00 20000076.661000009626 28999999.991999998689 48000000.016000032425 20399918.480000000447 60274.902169998 2023-11-26T21:39:07.487801+00:00 20000076.662000060081 29000000.006000000983 47999999.929000020027 20399918.574999991804 60274.902181419 2023-11-26T21:39:08.474573+00:00 20000076.659999970347 29000000.001000020653 48000000.052999973297 20399918.775000009686 60274.902193021 2023-11-26T21:39:09.476969+00:00 20000076.662999991328 28999999.993999991566 47999999.991999976337 20399918.587999999523 60274.902204623 2023-11-26T21:39:10.479365+00:00 20000076.659999970347 28999999.978999998420 47999999.994000077248 20399918.069999989122 60274.902216224 2023-11-26T21:39:11.481761+00:00 20000076.664999961853 29000000.008999999613 47999999.996999979019 20399918.853999998420 60274.902227645 2023-11-26T21:39:12.468535+00:00 20000076.660000089556 29000000.027000010014 48000000.045999996364 20399918.641999989748 60274.902239247 2023-11-26T21:39:13.470931+00:00 20000076.660000000149 29000000.002999961376 47999999.932999968529 20399918.760000020266 60274.902251029 2023-11-26T21:39:14.488948+00:00 20000076.664000000805 28999999.955000039190 48000000.012999996543 20399918.745999988168 60274.902262450 2023-11-26T21:39:15.475718+00:00 20000076.660000000149 29000000.032999988645 47999999.984000012279 20399918.719999998808 60274.902274052 2023-11-26T21:39:16.478106+00:00 20000076.664000000805 28999999.974999960512 47999999.949000000954 20399918.477000001818 60274.902285654 2023-11-26T21:39:17.480501+00:00 20000076.658999990672 29000000.046000000089 48000000.090999990702 20399918.430999990553 60274.902297256 2023-11-26T21:39:18.482899+00:00 20000076.664000000805 28999999.993000030518 48000000.032000012696 20399918.869000021368 60274.902308677 2023-11-26T21:39:19.469668+00:00 20000076.656999990344 28999999.978999968618 48000000.004000008106 20399919.009999990463 60274.902320278 2023-11-26T21:39:20.472053+00:00 20000076.664000000805 28999999.986000001431 47999999.917999982834 20399918.643000010401 60274.902331880 2023-11-26T21:39:21.474444+00:00 20000076.663000021130 29000000.022000011057 48000000.045999996364 20399918.980000019073 60274.902343482 2023-11-26T21:39:22.476839+00:00 20000076.660999979824 28999999.985000010580 48000000.013000011444 20399918.901999950409 60274.902355084 2023-11-26T21:39:23.479233+00:00 20000076.661000009626 29000000.011000040919 47999999.986000001431 20399918.527000010014 60274.902366686 2023-11-26T21:39:24.481631+00:00 20000076.662000000477 29000000.003999948502 47999999.965999960899 20399918.852000001818 60274.902378288 2023-11-26T21:39:25.484037+00:00 20000076.660000000149 28999999.991999980062 48000000.026000022888 20399919.656000021845 60274.902389708 2023-11-26T21:39:26.470810+00:00 20000076.662000000477 29000000.004999998957 48000000.003000020981 20399919.047999981791 60274.902401310 2023-11-26T21:39:27.473199+00:00 20000076.662000000477 28999999.999000068754 47999999.998000033200 20399918.783000048250 60274.902412912 2023-11-26T21:39:28.475593+00:00 20000076.658999979496 29000000.010999921709 47999999.986999988556 20399919.023999989033 60274.902424514 2023-11-26T21:39:29.477988+00:00 20000076.665000021458 28999999.961000081152 48000000.011999957263 20399919.514999989420 60274.902435935 2023-11-26T21:39:30.464761+00:00 20000076.661000009626 29000000.023999929428 47999999.950999982655 20399919.343000050634 60274.902447717 2023-11-26T21:39:31.482778+00:00 20000076.659999970347 28999999.978000041097 48000000.017000079155 20399919.321999911219 60274.902459319 2023-11-26T21:39:32.485183+00:00 20000076.662999991328 29000000.018999930471 48000000.089999906719 20399919.328999999911 60274.902470740 2023-11-26T21:39:33.471959+00:00 20000076.660000029951 28999999.993000030518 47999999.962000012398 20399919.701000090688 60274.902482342 2023-11-26T21:39:34.474351+00:00 20000076.662000000477 29000000.004999998957 47999999.976999998093 20399919.278999920934 60274.902493944 2023-11-26T21:39:35.476747+00:00 20000076.662000000477 28999999.996999979019 48000000.060999989510 20399919.230000019073 60274.902505546 2023-11-26T21:39:36.479143+00:00 20000076.658999979496 29000000.001000050455 47999999.943000003695 20399919.139999989420 60274.902516967 2023-11-26T21:39:37.465912+00:00 20000076.666000008583 29000000.003000020981 48000000.027999997139 20399919.302000049502 60274.902528749 2023-11-26T21:39:38.483939+00:00 20000076.661000009626 29000000.000999931246 47999999.894000008702 20399919.833999991417 60274.902540170 2023-11-26T21:39:39.470713+00:00 20000076.659999970347 29000000.012000080198 48000000.097000002861 20399919.694000009447 60274.902551772 2023-11-26T21:39:40.473113+00:00 20000076.661000009626 28999999.990000009537 48000000.017999976873 20399919.330999970436 60274.902563555 2023-11-26T21:39:41.491135+00:00 20000076.662999991328 29000000.010999999940 47999999.967999987304 20399919.253000020981 60274.902574976 2023-11-26T21:39:42.477901+00:00 20000076.661000009626 29000000.009999990463 48000000.030000030994 20399919.529999971390 60274.902586577 2023-11-26T21:39:43.480295+00:00 20000076.661000009626 28999999.968000009656 47999999.941999971867 20399919.600000020117 60274.902598104 2023-11-26T21:39:44.476183+00:00 20000076.664999961853 29000000.001999989152 48000000.006000041962 20399918.875000000000 60274.902609781 2023-11-26T21:39:45.485086+00:00 20000076.657000061125 29000000.011999990791 48000000.030999958515 20399919.051999930292 60274.902621127 2023-11-26T21:39:46.465363+00:00 20000076.661000009626 28999999.988000009209 48000000.019000053406 20399919.342000011355 60274.902632910 2023-11-26T21:39:47.483385+00:00 20000076.666000008583 28999999.995000001043 47999999.959999918938 20399919.358000040054 60274.902644331 2023-11-26T21:39:48.470157+00:00 20000076.658999919891 29000000.002999991179 47999999.998000033200 20399919.282000061125 60274.902655932 2023-11-26T21:39:49.472552+00:00 20000076.662000060081 29000000.030999988317 48000000.032999992371 20399919.540999889374 60274.902667715 2023-11-26T21:39:50.490570+00:00 20000076.661000009626 28999999.988000039011 47999999.993000030518 20399919.883000019938 60274.902679136 2023-11-26T21:39:51.477338+00:00 20000076.659999970347 28999999.986999988556 47999999.986999988556 20399919.758000019938 60274.902690738 2023-11-26T21:39:52.479736+00:00 20000076.664000030607 29000000.017000019550 48000000.024999983609 20399919.481999989599 60274.902702159 2023-11-26T21:39:53.466519+00:00 20000076.661000009626 28999999.981999989599 47999999.930999986827 20399919.583000060171 60274.902713941 2023-11-26T21:39:54.484533+00:00 20000076.663999918848 29000000.042999979109 48000000.023000001907 20399919.214999910444 60274.902725362 2023-11-26T21:39:55.471305+00:00 20000076.660000089556 28999999.958999991417 48000000.060000061989 20399919.467000000179 60274.902736964 2023-11-26T21:39:56.473700+00:00 20000076.660999890417 29000000.017000019550 47999999.947999946773 20399919.717000000179 60274.902748566 2023-11-26T21:39:57.476093+00:00 20000076.665000081062 29000000.006999969482 48000000.037999987602 20399919.690000008792 60274.902760168 2023-11-26T21:39:58.478487+00:00 20000076.658999919891 28999999.976000010967 47999999.940999999642 20399919.609000001103 60274.902771770 2023-11-26T21:39:59.480881+00:00 20000076.661000009626 29000000.003000020981 47999999.998000003397 20399920.128999989480 60274.902783320 2023-11-26T21:40:00.478824+00:00 20000076.660000089556 28999999.991999980062 48000000.026000007987 20399919.922000009567 60274.902794922 2023-11-26T21:40:01.481225+00:00 20000076.661999940872 28999999.991000059992 47999999.974000006914 20399920.077000010759 60274.902806343 2023-11-26T21:40:02.468006+00:00 20000076.662000060081 29000000.044999960810 48000000.042000003159 20399919.944999989122 60274.902818125 2023-11-26T21:40:03.486028+00:00 20000076.660999890417 28999999.986999988556 47999999.942999988794 20399920.240000009537 60274.902829546 2023-11-26T21:40:04.472793+00:00 20000076.663000110537 29000000.013000011444 48000000.053000032902 20399919.975999981165 60274.902841148 2023-11-26T21:40:05.475183+00:00 20000076.660999890417 28999999.958999991417 47999999.970999963582 20399919.905000001192 60274.902852749 2023-11-26T21:40:06.477561+00:00 20000076.661000009626 29000000.011000040919 48000000.017000019550 20399920.396000001580 60274.902864351 2023-11-26T21:40:07.479957+00:00 20000076.659000001848 28999999.996999979019 48000000.013999998569 20399920.534000009298 60274.902875772 2023-11-26T21:40:08.466733+00:00 20000076.666999999434 29000000.000999931246 47999999.976000010967 20399920.425000008196 60274.902887374 2023-11-26T21:40:09.469135+00:00 20000076.659000001848 28999999.989000078291 47999999.993000030518 20399920.233999971300 60274.902899157 2023-11-26T21:40:10.487155+00:00 20000076.662999998778 28999999.998999949545 48000000.016999959946 20399920.606999989599 60274.902910578 2023-11-26T21:40:11.473924+00:00 20000076.662000000477 29000000.001999970526 47999999.978000037372 20399920.711000028998 60274.902922180 2023-11-26T21:40:12.476317+00:00 20000076.659999981523 29000000.017000079155 48000000.019999980927 20399920.555999990553 60274.902933782 2023-11-26T21:40:13.478716+00:00 20000076.661000009626 28999999.985000010580 48000000.032999992371 20399920.721999999136 60274.902945383 2023-11-26T21:40:14.481114+00:00 20000076.662999991328 28999999.995999928564 47999999.990000009537 20399920.443000018597 60274.902956804 2023-11-26T21:40:15.467886+00:00 20000076.661000009626 28999999.994000080973 47999999.925999999046 20399920.353999968618 60274.902968406 2023-11-26T21:40:16.470282+00:00 20000076.662000000477 29000000.023999929428 48000000.072999946773 20399920.674000021070 60274.902980008 2023-11-26T21:40:17.472679+00:00 20000076.659000009298 28999999.999000068754 47999999.942999958992 20399920.598999980837 60274.902991610 2023-11-26T21:40:18.475071+00:00 20000076.662000000477 28999999.997999999672 47999999.981000073254 20399921.081000030041 60274.903003211 2023-11-26T21:40:19.477466+00:00 20000076.663000021130 29000000.019000001252 48000000.064000010490 20399920.455999970436 60274.903014813 2023-11-26T21:40:20.479862+00:00 20000076.662000000477 28999999.995000001043 48000000.039000026882 20399920.609000030905 60274.903026415 2023-11-26T21:40:21.482259+00:00 20000076.660999950022 28999999.991999998689 47999999.957999996841 20399920.646000031382 60274.903037836 2023-11-26T21:40:22.469030+00:00 20000076.662000000477 28999999.986000001431 48000000.008000023663 20399920.837999939919 60274.903049438 2023-11-26T21:40:23.471437+00:00 20000076.661000009626 29000000.019999980927 48000000.022999972105 20399920.657999988645 60274.903061040 2023-11-26T21:40:24.473835+00:00 20000076.661000009626 28999999.983000010252 47999999.994000017643 20399920.697000030428 60274.903072642 2023-11-26T21:40:25.476228+00:00 20000076.663999971002 29000000.004999998957 47999999.946000009775 20399920.381999969482 60274.903084063 2023-11-26T21:40:26.462993+00:00 20000076.661000009626 28999999.979999989271 47999999.969999969006 20399920.397000070661 60274.903095845 2023-11-26T21:40:27.481018+00:00 20000076.660000029951 29000000.004000011832 48000000.013000011444 20399920.738999959081 60274.903107447 2023-11-26T21:40:28.483412+00:00 20000076.662999991328 29000000.025000039488 48000000.041000008583 20399920.537999991328 60274.903118868 2023-11-26T21:40:29.470183+00:00 20000076.661000009626 28999999.968999978155 47999999.994999997318 20399920.546000000089 60274.903130470 2023-11-26T21:40:30.472582+00:00 20000076.659999970347 29000000.019999980927 48000000.000000000000 20399920.330999970436 60274.903142071 2023-11-26T21:40:31.474976+00:00 20000076.662000000477 29000000.018999990076 48000000.029000036418 20399920.123000029474 60274.903153673 2023-11-26T21:40:32.477366+00:00 20000076.661000009626 28999999.962999999523 47999999.954000003636 20399920.412999991328 60274.903165200 2023-11-26T21:40:33.473252+00:00 20000076.661000009626 29000000.025000039488 48000000.075999982655 20399921.167000059038 60274.903176877 2023-11-26T21:40:34.482153+00:00 20000076.664999961853 29000000.013000011444 47999999.960999973118 20399920.885999921709 60274.903188223 2023-11-26T21:40:35.462415+00:00 20000076.659000039101 28999999.969999969006 48000000.023000001907 20399920.792999979109 60274.903200005 2023-11-26T21:40:36.480430+00:00 20000076.661999940872 29000000.018000010401 47999999.975000016391 20399921.172000050545 60274.903211682 2023-11-26T21:40:37.489338+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20399921.022999998182 60274.903223028 2023-11-26T21:40:38.469608+00:00 20000076.661000009626 28999999.993999961764 48000000.054999947548 20399920.741999980062 60274.903234811 2023-11-26T21:40:39.487621+00:00 20000076.662999991328 29000000.005000110716 47999999.963000059128 20399921.118000030518 60274.903246231 2023-11-26T21:40:40.474392+00:00 20000076.662000060081 29000000.009999990463 48000000.009999990463 20399920.736999988556 60274.903257833 2023-11-26T21:40:41.476789+00:00 20000076.659999970347 28999999.965999960899 47999999.975999951363 20399921.250000000000 60274.903269254 2023-11-26T21:40:42.463565+00:00 20000076.661000009626 29000000.022999998182 47999999.962000012398 20399921.248999949545 60274.903281037 2023-11-26T21:40:43.481586+00:00 20000076.664000030607 29000000.008999940008 48000000.063000008464 20399921.371000051498 60274.903292458 2023-11-26T21:40:44.468362+00:00 20000076.658999919891 28999999.977000001818 47999999.962999999523 20399921.190999981016 60274.903304060 2023-11-26T21:40:45.470751+00:00 20000076.662000060081 29000000.003000020981 47999999.977999992669 20399921.233999971300 60274.903315842 2023-11-26T21:40:46.488763+00:00 20000076.661999940872 29000000.029000040144 48000000.063000023365 20399921.172000050545 60274.903327263 2023-11-26T21:40:47.475536+00:00 20000076.662999991328 28999999.967999938875 47999999.924999982119 20399921.205999970436 60274.903338865 2023-11-26T21:40:48.477933+00:00 20000076.660000089556 29000000.014000058174 48000000.048999987543 20399921.127999998629 60274.903350286 2023-11-26T21:40:49.464704+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20399921.026000000536 60274.903362068 2023-11-26T21:40:50.482729+00:00 20000076.663999918848 29000000.008999940008 47999999.978999972343 20399921.285999998450 60274.903373490 2023-11-26T21:40:51.469505+00:00 20000076.659000039101 28999999.998000029474 47999999.983000040054 20399921.085999999195 60274.903385092 2023-11-26T21:40:52.471902+00:00 20000076.664000030607 29000000.004000071436 48000000.070999979973 20399921.326000008732 60274.903396693 2023-11-26T21:40:53.474297+00:00 20000076.661000009626 29000000.007999900728 47999999.965999960899 20399921.389999989420 60274.903408295 2023-11-26T21:40:54.476692+00:00 20000076.656999949366 28999999.998000029474 48000000.027999997139 20399921.368000000715 60274.903419897 2023-11-26T21:40:55.479082+00:00 20000076.664999961853 28999999.999000001699 48000000.058000087738 20399921.143000010401 60274.903431318 2023-11-26T21:40:56.465860+00:00 20000076.662000060081 28999999.986999999732 47999999.906999953091 20399921.485000010580 60274.903443100 2023-11-26T21:40:57.483873+00:00 20000076.657999988645 28999999.999000009149 47999999.988000042737 20399921.183999989182 60274.903454522 2023-11-26T21:40:58.470651+00:00 20000076.664000030607 28999999.999000001699 48000000.034999966621 20399921.300999999046 60274.903466123 2023-11-26T21:40:59.473051+00:00 20000076.659999970347 28999999.998999979347 47999999.935999989510 20399921.184000018984 60274.903477725 2023-11-26T21:41:00.475438+00:00 20000076.666000001132 29000000.024000018835 48000000.062000043690 20399921.441000010818 60274.903489327 2023-11-26T21:41:01.477834+00:00 20000076.659000001848 28999999.993999991566 47999999.942999958992 20399921.759999990463 60274.903500748 2023-11-26T21:41:02.464605+00:00 20000076.662999998778 28999999.993000000715 48000000.069000013173 20399921.620999988168 60274.903512349 2023-11-26T21:41:03.467003+00:00 20000076.661999989301 28999999.989000018686 47999999.914000026882 20399921.532000008970 60274.903524132 2023-11-26T21:41:04.485018+00:00 20000076.660000000149 29000000.015999969095 48000000.021999962628 20399921.788999971002 60274.903535553 2023-11-26T21:41:05.471799+00:00 20000076.661000009626 28999999.994000021368 48000000.050999999046 20399921.881000038236 60274.903547155 2023-11-26T21:41:06.474189+00:00 20000076.662999991328 28999999.996999979019 48000000.038000002503 20399921.891999959946 60274.903558757 2023-11-26T21:41:07.476585+00:00 20000076.661000009626 28999999.991999980062 47999999.966000013053 20399921.999000009149 60274.903570359 2023-11-26T21:41:08.478976+00:00 20000076.662000000477 29000000.022999998182 48000000.057999998331 20399921.725000020117 60274.903581779 2023-11-26T21:41:09.465744+00:00 20000076.662000000477 28999999.984000030905 47999999.947999976575 20399921.960999969393 60274.903593562 2023-11-26T21:41:10.483763+00:00 20000076.660999979824 29000000.000000000000 48000000.907000042498 20399920.708000000566 60274.903604983 2023-11-26T21:41:11.470539+00:00 20000076.661000009626 29000000.008999999613 48000000.111000001431 20399922.241999980062 60274.903616585 2023-11-26T21:41:12.472939+00:00 20000076.660999979824 29000000.003999948502 47999999.942999958992 20399922.178000029176 60274.903628187 2023-11-26T21:41:13.475333+00:00 20000076.662000030279 28999999.986999988556 48000000.020000040531 20399921.988999959081 60274.903639789 2023-11-26T21:41:14.477724+00:00 20000076.659999970347 29000000.008000019938 47999999.958999991417 20399921.455999970436 60274.903651390 2023-11-26T21:41:15.480120+00:00 20000076.664000030607 28999999.986999988556 48000000.042000003159 20399921.944000009447 60274.903662917 2023-11-26T21:41:16.476001+00:00 20000076.662000000477 29000000.017000079155 48000000.004000008106 20399921.921000000089 60274.903674594 2023-11-26T21:41:17.484900+00:00 20000076.657999988645 28999999.971999999136 47999999.985999941826 20399922.202000018209 60274.903685939 2023-11-26T21:41:18.465170+00:00 20000076.663999971002 29000000.021000031382 47999999.975000016391 20399922.065999981016 60274.903697722 2023-11-26T21:41:19.483186+00:00 20000076.662000000477 29000000.008999940008 48000000.055999986827 20399921.680000070482 60274.903709143 2023-11-26T21:41:20.469961+00:00 20000076.661000009626 28999999.991999980062 47999999.976000070572 20399922.115000009537 60274.903720745 2023-11-26T21:41:21.472355+00:00 20000076.662999991328 28999999.991000059992 47999999.967000007629 20399922.278999920934 60274.903732346 2023-11-26T21:41:22.474746+00:00 20000076.662000000477 29000000.021999958903 48000000.104999899864 20399922.259000059217 60274.903743948 2023-11-26T21:41:23.477141+00:00 20000076.660000029951 28999999.986999988556 47999999.901000022888 20399921.695999979973 60274.903755550 2023-11-26T21:41:24.479536+00:00 20000076.661000009626 29000000.009000059217 48000000.014999993145 20399922.184999939054 60274.903766971 2023-11-26T21:41:25.466305+00:00 20000076.662000000477 28999999.996999979019 48000000.009000062943 20399922.457000020891 60274.903778754 2023-11-26T21:41:26.484322+00:00 20000076.658999979496 28999999.990999940783 47999999.993000030518 20399922.179000020027 60274.903790175 2023-11-26T21:41:27.471100+00:00 20000076.662999991328 29000000.000000000000 48000000.019999980927 20399921.990000009537 60274.903801776 2023-11-26T21:41:28.473488+00:00 20000076.664999961853 28999999.991000059992 48000000.027000002563 20399921.567999958992 60274.903813197 2023-11-26T21:41:29.460258+00:00 20000076.657000061125 28999999.996999979019 47999999.973999992013 20399921.920000080019 60274.903824980 2023-11-26T21:41:30.478274+00:00 20000076.664000030607 29000000.003999948502 48000000.069000013173 20399922.084999918938 60274.903836582 2023-11-26T21:41:31.480669+00:00 20000076.658999919891 29000000.025000099093 47999999.914999991655 20399921.738000039011 60274.903848003 2023-11-26T21:41:32.467441+00:00 20000076.664000030607 28999999.951000001281 48000000.018999986351 20399922.251999970526 60274.903859785 2023-11-26T21:41:33.485459+00:00 20000076.659999970347 29000000.037999998778 47999999.977999992669 20399922.160000089556 60274.903871207 2023-11-26T21:41:34.472235+00:00 20000076.664000030607 28999999.986000001431 47999999.981000013649 20399922.115000009537 60274.903882808 2023-11-26T21:41:35.474633+00:00 20000076.659999970347 29000000.006999999285 48000000.058000028133 20399922.204999919981 60274.903894229 2023-11-26T21:41:36.461410+00:00 20000076.662000060081 28999999.997000008821 47999999.986000001431 20399922.643000010401 60274.903906012 2023-11-26T21:41:37.479424+00:00 20000076.661999940872 29000000.025999989361 48000000.060000002384 20399922.784999970347 60274.903917433 2023-11-26T21:41:38.466202+00:00 20000076.659999970347 28999999.984999980778 47999999.900000043213 20399922.397000070661 60274.903929035 2023-11-26T21:41:39.468600+00:00 20000076.662000060081 28999999.981000009924 47999999.942999958992 20399922.526000019163 60274.903940817 2023-11-26T21:41:40.486621+00:00 20000076.664000030607 29000000.019999980927 48000000.085999973118 20399922.337999999523 60274.903952238 2023-11-26T21:41:41.473390+00:00 20000076.657999988645 28999999.992000039667 47999999.968999981880 20399922.339999999851 60274.903963840 2023-11-26T21:41:42.475784+00:00 20000076.661999940872 29000000.002999961376 48000000.062000043690 20399922.703000001609 60274.903975442 2023-11-26T21:41:43.478181+00:00 20000076.662999991328 28999999.984000030905 48000000.011000037193 20399923.022999998182 60274.903987044 2023-11-26T21:41:44.480580+00:00 20000076.659000039101 29000000.022000011057 47999999.993000030518 20399922.907000008970 60274.903998465 2023-11-26T21:41:45.467351+00:00 20000076.662999991328 29000000.017999950796 47999999.982999920845 20399922.494999989867 60274.904010067 2023-11-26T21:41:46.469749+00:00 20000076.661000009626 28999999.988000039011 48000000.013000011444 20399922.341999989003 60274.904021668 2023-11-26T21:41:47.472154+00:00 20000076.661999940872 28999999.971999999136 47999999.958999991417 20399923.182000011206 60274.904033270 2023-11-26T21:41:48.474551+00:00 20000076.662000060081 29000000.038999971002 48000000.041000008583 20399922.638000011444 60274.904044872 2023-11-26T21:41:49.476942+00:00 20000076.661000009626 28999999.970999959856 47999999.968000046909 20399922.560999989510 60274.904056474 2023-11-26T21:41:50.479331+00:00 20000076.661000009626 29000000.004000071436 47999999.978000000119 20399922.773999989033 60274.904068076 2023-11-26T21:41:51.481725+00:00 20000076.662999991328 29000000.000000000000 48000000.015000000596 20399922.842999991030 60274.904079496 2023-11-26T21:41:52.468493+00:00 20000076.661000009626 28999999.968999978155 47999999.982000008225 20399922.975000020117 60274.904091098 2023-11-26T21:41:53.470890+00:00 20000076.662999991328 29000000.050999999046 48000000.042000003159 20399922.546999961138 60274.904102700 2023-11-26T21:41:54.473285+00:00 20000076.660000000149 28999999.985000010580 47999999.954999983311 20399922.760000050068 60274.904114302 2023-11-26T21:41:55.475683+00:00 20000076.660999998450 28999999.977000001818 47999999.986999988556 20399922.612999979407 60274.904125828 2023-11-26T21:41:56.471572+00:00 20000076.660000000149 29000000.008999940008 48000000.027999997139 20399922.641000028700 60274.904137505 2023-11-26T21:41:57.480470+00:00 20000076.665000010282 28999999.997000098228 48000000.031000018120 20399922.680999990553 60274.904149107 2023-11-26T21:41:58.482859+00:00 20000076.662000000477 29000000.024999979883 48000000.000000000000 20399922.688999950886 60274.904160634 2023-11-26T21:41:59.478751+00:00 20000076.658999990672 28999999.983999971300 47999999.990000009537 20399923.116000000387 60274.904172235 2023-11-26T21:42:00.481137+00:00 20000076.663000021130 29000000.013000011444 47999999.984999947250 20399922.400000039488 60274.904183656 2023-11-26T21:42:01.467920+00:00 20000076.660000000149 28999999.993000030518 48000000.032000057399 20399922.820999979973 60274.904195258 2023-11-26T21:42:02.470317+00:00 20000076.662999991328 29000000.000999931246 47999999.967999942601 20399923.000999990851 60274.904206860 2023-11-26T21:42:03.472707+00:00 20000076.664000000805 29000000.004999998957 47999999.981000073254 20399923.240000009537 60274.904218462 2023-11-26T21:42:04.475097+00:00 20000076.657999988645 29000000.008000019938 48000000.072999946773 20399923.361000001431 60274.904229883 2023-11-26T21:42:05.461867+00:00 20000076.662000000477 28999999.990000009537 47999999.943000078201 20399922.846000019461 60274.904241665 2023-11-26T21:42:06.479880+00:00 20000076.661000009626 28999999.986000061035 47999999.987999923527 20399922.908000048250 60274.904253267 2023-11-26T21:42:07.482277+00:00 20000076.662000000477 28999999.985000010580 48000000.049000017345 20399923.243999961764 60274.904264688 2023-11-26T21:42:08.469051+00:00 20000076.661000009626 29000000.028999920934 47999999.927999973297 20399923.282999988645 60274.904276290 2023-11-26T21:42:09.471445+00:00 20000076.662999991328 28999999.991999998689 48000000.009999990463 20399923.039999961853 60274.904287891 2023-11-26T21:42:10.473835+00:00 20000076.659999970347 29000000.029999990016 48000000.048000097275 20399922.945000048727 60274.904299493 2023-11-26T21:42:11.476231+00:00 20000076.663000050932 28999999.977000009269 47999999.940999977291 20399923.360000010580 60274.904310914 2023-11-26T21:42:12.463003+00:00 20000076.660999950022 28999999.993999999017 48000000.038000002503 20399923.108999971300 60274.904322697 2023-11-26T21:42:13.481022+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20399923.412000060081 60274.904334118 2023-11-26T21:42:14.467791+00:00 20000076.662000000477 28999999.978999998420 47999999.960000008345 20399923.123999949545 60274.904345720 2023-11-26T21:42:15.470189+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20399923.536000009626 60274.904357502 2023-11-26T21:42:16.488210+00:00 20000076.660000029951 28999999.987000018358 48000000.008999973536 20399923.779999971390 60274.904368924 2023-11-26T21:42:17.474986+00:00 20000076.659999970347 29000000.017000019550 48000000.004000037909 20399923.231999989599 60274.904380525 2023-11-26T21:42:18.477379+00:00 20000076.664000030607 28999999.995999988168 47999999.947999946773 20399923.427999969572 60274.904391946 2023-11-26T21:42:19.464146+00:00 20000076.662000000477 29000000.002999961376 48000000.062000043690 20399923.266000028700 60274.904403728 2023-11-26T21:42:20.482159+00:00 20000076.662000000477 29000000.003000020981 47999999.954999983311 20399923.756999969482 60274.904415150 2023-11-26T21:42:21.468939+00:00 20000076.659999970347 29000000.013999998569 47999999.980000019073 20399923.815000060946 60274.904426752 2023-11-26T21:42:22.471336+00:00 20000076.661000009626 28999999.966000020504 48000000.021999962628 20399923.820999979973 60274.904438353 2023-11-26T21:42:23.473727+00:00 20000076.662999991328 29000000.004999998957 48000000.060000061989 20399924.266000028700 60274.904449955 2023-11-26T21:42:24.476118+00:00 20000076.661000009626 28999999.993999961764 47999999.912999987602 20399924.060999989510 60274.904461557 2023-11-26T21:42:25.478512+00:00 20000076.662000060081 29000000.014000058174 47999999.976999998093 20399923.809000018984 60274.904472978 2023-11-26T21:42:26.465283+00:00 20000076.658999919891 28999999.990000009537 48000000.079999923706 20399924.435999989510 60274.904484760 2023-11-26T21:42:27.483296+00:00 20000076.666000008583 29000000.008000019938 47999999.916000008583 20399924.300999999046 60274.904496181 2023-11-26T21:42:28.470070+00:00 20000076.657999988645 29000000.013999938965 48000000.108000040054 20399924.118999961764 60274.904507783 2023-11-26T21:42:29.472476+00:00 20000076.662000060081 28999999.965000029653 47999999.973999977112 20399924.376999970526 60274.904519385 2023-11-26T21:42:30.474870+00:00 20000076.661999940872 29000000.039999961853 47999999.933000087738 20399923.761000040919 60274.904530987 2023-11-26T21:42:31.477260+00:00 20000076.661000009626 28999999.980000019073 48000000.085999973118 20399923.937000039965 60274.904542408 2023-11-26T21:42:32.464022+00:00 20000076.662000060081 28999999.986999988556 47999999.925999999046 20399924.078999999911 60274.904554009 2023-11-26T21:42:33.466412+00:00 20000076.659999970347 29000000.000000000000 48000000.041000008583 20399923.894000001252 60274.904565792 2023-11-26T21:42:34.484432+00:00 20000076.661999940872 29000000.019999980927 48000000.018000006676 20399923.842000000179 60274.904577213 2023-11-26T21:42:35.471199+00:00 20000076.664000030607 28999999.999000068754 48000000.000000007451 20399923.708999991417 60274.904588815 2023-11-26T21:42:36.473596+00:00 20000076.662000060081 28999999.982999920845 47999999.964999988675 20399923.583000000566 60274.904600416 2023-11-26T21:42:37.475987+00:00 20000076.658999919891 28999999.999000068754 48000000.054999992251 20399923.984000001103 60274.904612018 2023-11-26T21:42:38.478375+00:00 20000076.662000060081 29000000.009999990463 47999999.922000020742 20399923.914000000805 60274.904623545 2023-11-26T21:42:39.474257+00:00 20000076.662999991328 28999999.996999979019 48000000.009000003338 20399923.963999990374 60274.904635222 2023-11-26T21:42:40.483155+00:00 20000076.662999991328 28999999.985999941826 48000000.036000013351 20399924.043000008911 60274.904646568 2023-11-26T21:42:41.463424+00:00 20000076.659000039101 29000000.017000079155 47999999.996999979019 20399923.802999999374 60274.904658350 2023-11-26T21:42:42.481435+00:00 20000076.661999940872 29000000.018000010401 48000000.004000008106 20399924.375999990851 60274.904669952 2023-11-26T21:42:43.483839+00:00 20000076.659999970347 28999999.977000001818 47999999.925999999046 20399924.381999999285 60274.904681373 2023-11-26T21:42:44.470619+00:00 20000076.663000110537 29000000.013999938965 48000000.018999986351 20399923.728000018746 60274.904692975 2023-11-26T21:42:45.473013+00:00 20000076.662999991328 28999999.996000051498 48000000.054000020027 20399924.348000019789 60274.904704576 2023-11-26T21:42:46.475404+00:00 20000076.661000009626 28999999.995999999344 47999999.935999989510 20399924.831999961287 60274.904716178 2023-11-26T21:42:47.477795+00:00 20000076.660999890417 28999999.997000001371 48000000.009999990463 20399924.251000050455 60274.904727599 2023-11-26T21:42:48.464566+00:00 20000076.664000000805 29000000.018999990076 48000000.006000041962 20399924.366000000387 60274.904739382 2023-11-26T21:42:49.482589+00:00 20000076.657000008970 28999999.993000000715 48000000.062999956310 20399924.138999998569 60274.904750803 2023-11-26T21:42:50.469362+00:00 20000076.662999998778 28999999.985000010580 47999999.965999960899 20399924.370000001043 60274.904762405 2023-11-26T21:42:51.471757+00:00 20000076.660999998450 29000000.017999980599 47999999.994000077248 20399924.202999949455 60274.904774006 2023-11-26T21:42:52.474152+00:00 20000076.662999998778 29000000.028000030667 48000000.069000013173 20399924.434000018984 60274.904785608 2023-11-26T21:42:53.476546+00:00 20000076.662999991328 28999999.947000000626 47999999.870999932289 20399924.125999990851 60274.904797210 2023-11-26T21:42:54.478942+00:00 20000076.659000009298 29000000.018999990076 48000000.062000043690 20399924.069999989122 60274.904808631 2023-11-26T21:42:55.465714+00:00 20000076.660999979824 28999999.998000029474 47999999.998000033200 20399924.502000030130 60274.904820413 2023-11-26T21:42:56.483730+00:00 20000076.662000000477 29000000.005999978632 48000000.038999922574 20399924.194000009447 60274.904831835 2023-11-26T21:42:57.470507+00:00 20000076.661000009626 29000000.010999981314 47999999.951999999583 20399924.155999958515 60274.904843437 2023-11-26T21:42:58.472908+00:00 20000076.659000009298 28999999.993000030518 48000000.002999991179 20399924.212000008672 60274.904854857 2023-11-26T21:42:59.459687+00:00 20000076.664999991655 28999999.995999988168 47999999.989000007510 20399924.111999988556 60274.904866640 2023-11-26T21:43:00.477695+00:00 20000076.664000000805 28999999.983999971300 48000000.032000012696 20399924.259999990463 60274.904878242 2023-11-26T21:43:01.480087+00:00 20000076.658999979496 29000000.016000028700 47999999.976999998093 20399924.333000060171 60274.904889663 2023-11-26T21:43:02.466862+00:00 20000076.662999991328 29000000.000999990851 47999999.992000013590 20399924.317000031471 60274.904901445 2023-11-26T21:43:03.484874+00:00 20000076.659000039101 28999999.963000059128 48000000.015999972820 20399924.690999981016 60274.904912866 2023-11-26T21:43:04.471648+00:00 20000076.662999991328 29000000.053999900818 48000000.034000039101 20399924.650999899954 60274.904924468 2023-11-26T21:43:05.474049+00:00 20000076.661000009626 28999999.970000028610 48000000.019999980927 20399924.748000029474 60274.904935889 2023-11-26T21:43:06.460817+00:00 20000076.662999991328 29000000.019999980927 47999999.939999997616 20399924.570999979973 60274.904947672 2023-11-26T21:43:07.478827+00:00 20000076.657999988645 28999999.996999979019 47999999.993999958038 20399924.687000039965 60274.904959093 2023-11-26T21:43:08.465600+00:00 20000076.665000021458 29000000.009000059217 48000000.009999990463 20399924.644000049680 60274.904970694 2023-11-26T21:43:09.467996+00:00 20000076.661000009626 28999999.981999989599 48000000.009000062943 20399924.761999960989 60274.904982477 2023-11-26T21:43:10.486010+00:00 20000076.660999950022 28999999.991999980062 47999999.998000033200 20399924.432000041008 60274.904993898 2023-11-26T21:43:11.472785+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20399924.809999939054 60274.905005500 2023-11-26T21:43:12.475179+00:00 20000076.660000029951 28999999.995999928564 47999999.965999960899 20399924.707000020891 60274.905017102 2023-11-26T21:43:13.477575+00:00 20000076.665999948978 28999999.991000059992 48000000.024999983609 20399924.304999951273 60274.905028703 2023-11-26T21:43:14.479966+00:00 20000076.662000060081 29000000.024999979883 48000000.034000039101 20399924.509999990463 60274.905040124 2023-11-26T21:43:15.466738+00:00 20000076.657999988645 28999999.993999961764 47999999.957999937236 20399924.875000000000 60274.905051726 2023-11-26T21:43:16.469133+00:00 20000076.664999961853 28999999.996000051498 48000000.036000013351 20399924.980000019073 60274.905063328 2023-11-26T21:43:17.471527+00:00 20000076.661000009626 29000000.011999960989 47999999.945000052452 20399924.550000071526 60274.905074930 2023-11-26T21:43:18.473921+00:00 20000076.662000060081 28999999.998000029474 48000000.049000017345 20399924.649999979883 60274.905086531 2023-11-26T21:43:19.476315+00:00 20000076.659999970347 28999999.993999961764 47999999.995999932289 20399924.718999978155 60274.905098133 2023-11-26T21:43:20.478712+00:00 20000076.658999919891 29000000.011000040919 47999999.968999996781 20399925.103999968618 60274.905109735 2023-11-26T21:43:21.481106+00:00 20000076.664000030607 28999999.980000019073 48000000.000000000000 20399925.090000029653 60274.905121261 2023-11-26T21:43:22.476991+00:00 20000076.661000009626 29000000.004999998957 48000000.087000012398 20399924.756999969482 60274.905132863 2023-11-26T21:43:23.479386+00:00 20000076.662000060081 28999999.980000000447 47999999.918999999762 20399924.831000089645 60274.905144284 2023-11-26T21:43:24.466163+00:00 20000076.659999970347 29000000.025000009686 48000000.003000020981 20399924.947999950498 60274.905155886 2023-11-26T21:43:25.468557+00:00 20000076.664999961853 29000000.035000000149 48000000.060999989510 20399924.929000020027 60274.905167488 2023-11-26T21:43:26.470950+00:00 20000076.659999970347 28999999.953999999911 47999999.954000003636 20399925.195000000298 60274.905179089 2023-11-26T21:43:27.473338+00:00 20000076.660000089556 28999999.990000009537 47999999.985000006855 20399925.090999998152 60274.905190691 2023-11-26T21:43:28.475731+00:00 20000076.661000009626 29000000.028999980539 48000000.066999971867 20399924.956000000238 60274.905202293 2023-11-26T21:43:29.478123+00:00 20000076.661999940872 28999999.985000010580 47999999.887000016868 20399925.312999989837 60274.905213895 2023-11-26T21:43:30.480519+00:00 20000076.662000060081 28999999.993000000715 48000000.061999917030 20399925.662000000477 60274.905225316 2023-11-26T21:43:31.467295+00:00 20000076.659999970347 29000000.000999990851 47999999.982000112534 20399925.311000000685 60274.905236918 2023-11-26T21:43:32.469689+00:00 20000076.662999991328 29000000.002000030130 48000000.006999969482 20399925.291999999434 60274.905248519 2023-11-26T21:43:33.472088+00:00 20000076.661000009626 29000000.014999989420 47999999.934999942780 20399925.923999991268 60274.905260121 2023-11-26T21:43:34.474485+00:00 20000076.662999991328 28999999.995999988168 48000000.073000073433 20399925.668999999762 60274.905271542 2023-11-26T21:43:35.461255+00:00 20000076.659999970347 29000000.004000011832 47999999.974999897182 20399925.297000020742 60274.905283325 2023-11-26T21:43:36.479270+00:00 20000076.662000060081 28999999.991999980062 48000000.050000071526 20399925.602999988943 60274.905294927 2023-11-26T21:43:37.481666+00:00 20000076.661000009626 29000000.003000020981 48000000.028999917209 20399925.333000000566 60274.905306348 2023-11-26T21:43:38.468441+00:00 20000076.663999918848 28999999.997999969870 48000000.001000046730 20399925.254000011832 60274.905318130 2023-11-26T21:43:39.486456+00:00 20000076.661000009626 29000000.012000020593 47999999.902999997139 20399925.754000011832 60274.905329551 2023-11-26T21:43:40.473219+00:00 20000076.662000060081 28999999.994000021368 48000000.009999990463 20399925.513999998569 60274.905341153 2023-11-26T21:43:41.475611+00:00 20000076.660999998450 29000000.028000000864 48000000.108000040054 20399926.098999980837 60274.905352574 2023-11-26T21:43:42.462384+00:00 20000076.660000000149 28999999.978999968618 47999999.925999999046 20399925.962000008672 60274.905364356 2023-11-26T21:43:43.480395+00:00 20000076.664000000805 28999999.983000040054 48000000.031000003219 20399925.888999998569 60274.905375778 2023-11-26T21:43:44.467172+00:00 20000076.657999988645 29000000.008999940008 47999999.920999996364 20399925.958999991417 60274.905387379 2023-11-26T21:43:45.469576+00:00 20000076.662999998778 28999999.986000061035 48000000.056999981403 20399925.809000018984 60274.905399162 2023-11-26T21:43:46.487593+00:00 20000076.664000000805 29000000.013000011444 47999999.904000006616 20399925.917999979109 60274.905410583 2023-11-26T21:43:47.474361+00:00 20000076.660000000149 29000000.012999888510 48000000.156000018120 20399926.156000021845 60274.905422185 2023-11-26T21:43:48.476752+00:00 20000076.657999988645 28999999.985000010580 47999999.894999980927 20399925.546999990940 60274.905433605 2023-11-26T21:43:49.463526+00:00 20000076.667000029236 28999999.996000051498 48000000.037000000477 20399925.596999999136 60274.905445388 2023-11-26T21:43:50.481535+00:00 20000076.660000000149 28999999.995000001043 48000000.005999982357 20399926.037999991328 60274.905456809 2023-11-26T21:43:51.468311+00:00 20000076.660000000149 29000000.016999959946 48000000.018999986351 20399926.228999968618 60274.905468411 2023-11-26T21:43:52.470710+00:00 20000076.660999979824 29000000.004000071436 47999999.962000072002 20399926.440000060946 60274.905480013 2023-11-26T21:43:53.473105+00:00 20000076.664000000805 29000000.006999969482 47999999.954999923706 20399925.939999941736 60274.905491615 2023-11-26T21:43:54.475499+00:00 20000076.661000009626 28999999.983000040054 48000000.050999999046 20399926.133000019938 60274.905503036 2023-11-26T21:43:55.462270+00:00 20000076.662999991328 28999999.991999980062 47999999.965000033379 20399926.277000069618 60274.905514637 2023-11-26T21:43:56.464662+00:00 20000076.658999979496 28999999.997999910265 48000000.070000052452 20399926.858999971300 60274.905526420 2023-11-26T21:43:57.482677+00:00 20000076.663000050932 29000000.009000059217 47999999.927999973297 20399926.544999960810 60274.905537841 2023-11-26T21:43:58.469445+00:00 20000076.662000000477 28999999.988000039011 48000000.029999971390 20399926.422000050545 60274.905549442 2023-11-26T21:43:59.471846+00:00 20000076.657999988645 28999999.993999961764 47999999.978000037372 20399926.643999930471 60274.905561044 2023-11-26T21:44:00.474235+00:00 20000076.659999970347 29000000.024000000209 47999999.985999941826 20399926.914000030607 60274.905572646 2023-11-26T21:44:01.476632+00:00 20000076.666999999434 28999999.988999988884 48000000.090999960899 20399926.455999970436 60274.905584173 2023-11-26T21:44:02.472521+00:00 20000076.660000029951 28999999.978999998420 48000000.009999990463 20399925.680000070482 60274.905595850 2023-11-26T21:44:03.481424+00:00 20000076.663999971002 29000000.021000009030 47999999.973000049591 20399926.220000028610 60274.905607196 2023-11-26T21:44:04.461688+00:00 20000076.657999988645 28999999.977000001818 47999999.928000003099 20399926.346999999136 60274.905618978 2023-11-26T21:44:05.479709+00:00 20000076.664000030607 29000000.018999990076 48000000.058999992907 20399925.586999889463 60274.905630580 2023-11-26T21:44:06.482110+00:00 20000076.659999970347 28999999.995000001043 47999999.952000007033 20399925.794000029564 60274.905642001 2023-11-26T21:44:07.468882+00:00 20000076.663999971002 29000000.030000001192 48000000.055999986827 20399925.786000009626 60274.905653602 2023-11-26T21:44:08.471275+00:00 20000076.658000111580 28999999.994999971241 47999999.951000012457 20399926.404999971390 60274.905665204 2023-11-26T21:44:09.473670+00:00 20000076.663999918848 28999999.997000038624 48000000.014000028372 20399926.134999990463 60274.905676806 2023-11-26T21:44:10.476069+00:00 20000076.659000039101 28999999.977000001818 48000000.013999998569 20399926.151000019163 60274.905688227 2023-11-26T21:44:11.462837+00:00 20000076.664000030607 28999999.998999949545 47999999.997999973595 20399926.149000048637 60274.905700010 2023-11-26T21:44:12.480855+00:00 20000076.657999988645 29000000.021000031382 47999999.990999996662 20399926.355000019073 60274.905711431 2023-11-26T21:44:13.467634+00:00 20000076.661999940872 29000000.009999990463 47999999.972000002861 20399926.870999928564 60274.905723033 2023-11-26T21:44:14.470027+00:00 20000076.664000030607 28999999.981000009924 48000000.040000021458 20399925.937999960035 60274.905734634 2023-11-26T21:44:15.472420+00:00 20000076.661000009626 28999999.980000019073 47999999.993000030518 20399926.457000020891 60274.905746236 2023-11-26T21:44:16.474815+00:00 20000076.661999940872 29000000.018999990076 48000000.023000001907 20399926.417999979109 60274.905757838 2023-11-26T21:44:17.477207+00:00 20000076.659000039101 28999999.998999949545 47999999.985999941826 20399926.621000051498 60274.905769259 2023-11-26T21:44:18.463979+00:00 20000076.662999991328 28999999.989000078291 47999999.983000040054 20399926.504999998957 60274.905781042 2023-11-26T21:44:19.481998+00:00 20000076.662000060081 29000000.026999950409 48000000.041999943554 20399926.752000000328 60274.905792463 2023-11-26T21:44:20.468781+00:00 20000076.660999890417 28999999.991999980062 47999999.907000057399 20399926.175999999046 60274.905804065 2023-11-26T21:44:21.471176+00:00 20000076.662000060081 28999999.971000079066 48000000.087000012398 20399926.789000000805 60274.905815485 2023-11-26T21:44:22.457953+00:00 20000076.661999940872 29000000.028000000864 47999999.949000000954 20399926.835999999195 60274.905827268 2023-11-26T21:44:23.475971+00:00 20000076.657000061125 28999999.995000001043 48000000.023000001907 20399926.393000010401 60274.905838870 2023-11-26T21:44:24.478362+00:00 20000076.666000008583 29000000.003999948502 47999999.981999993324 20399926.469000011683 60274.905850291 2023-11-26T21:44:25.465135+00:00 20000076.661999940872 29000000.006000038236 48000000.013000011444 20399927.044999990612 60274.905862073 2023-11-26T21:44:26.483155+00:00 20000076.661000009626 29000000.008999940008 48000000.003999948502 20399926.903000000864 60274.905873495 2023-11-26T21:44:27.469930+00:00 20000076.659999970347 28999999.981999989599 47999999.968999996781 20399926.221999999136 60274.905885097 2023-11-26T21:44:28.472327+00:00 20000076.662000060081 29000000.011999960989 48000000.081000000238 20399926.752999991179 60274.905896698 2023-11-26T21:44:29.474724+00:00 20000076.661000009626 29000000.002000089735 47999999.942000016570 20399927.147999998182 60274.905908300 2023-11-26T21:44:30.477115+00:00 20000076.659000039101 29000000.000999931246 47999999.930999986827 20399926.801999989897 60274.905919721 2023-11-26T21:44:31.463885+00:00 20000076.664999961853 28999999.976000070572 48000000.104000002146 20399927.063000019640 60274.905931323 2023-11-26T21:44:32.466280+00:00 20000076.659999970347 29000000.008999940008 47999999.906000018120 20399926.693000018597 60274.905943105 2023-11-26T21:44:33.484296+00:00 20000076.664999961853 29000000.004999998957 48000000.090999960899 20399926.720999959856 60274.905954526 2023-11-26T21:44:34.471075+00:00 20000076.661000009626 28999999.999000068754 47999999.983000040054 20399926.809000018984 60274.905966128 2023-11-26T21:44:35.473471+00:00 20000076.660000000149 28999999.995000001043 47999999.968999981880 20399926.551999989897 60274.905977730 2023-11-26T21:44:36.475864+00:00 20000076.664000000805 28999999.995999928564 47999999.950999982655 20399927.007000029087 60274.905989332 2023-11-26T21:44:37.478257+00:00 20000076.657999999821 28999999.988000001758 48000000.076000027359 20399927.180999990553 60274.906000753 2023-11-26T21:44:38.465031+00:00 20000076.665000010282 29000000.036000009626 48000000.044000029564 20399927.028000000864 60274.906012354 2023-11-26T21:44:39.467420+00:00 20000076.660000000149 28999999.971999991685 48000000.003999948502 20399926.850000020117 60274.906023956 2023-11-26T21:44:40.469812+00:00 20000076.662999998778 29000000.019999999553 47999999.947000026703 20399926.971999999136 60274.906035558 2023-11-26T21:44:41.472211+00:00 20000076.661999989301 28999999.984000001103 48000000.018999926746 20399927.179999951273 60274.906047160 2023-11-26T21:44:42.474597+00:00 20000076.664000000805 29000000.013999998569 48000000.018000006676 20399927.139000058174 60274.906058761 2023-11-26T21:44:43.476988+00:00 20000076.659000009298 28999999.993000000715 47999999.968999981880 20399927.089999970049 60274.906070363 2023-11-26T21:44:44.479377+00:00 20000076.660000000149 28999999.996000021696 47999999.919000029564 20399927.186999980360 60274.906081890 2023-11-26T21:44:45.475263+00:00 20000076.662000000477 28999999.996999979019 48000000.068000078201 20399927.297999981791 60274.906093491 2023-11-26T21:44:46.477655+00:00 20000076.662000000477 29000000.016000028700 48000000.057999968529 20399927.468000050634 60274.906104913 2023-11-26T21:44:47.464428+00:00 20000076.658000018448 28999999.984999950975 47999999.990999937057 20399927.675999999046 60274.906116514 2023-11-26T21:44:48.466832+00:00 20000076.662000000477 28999999.981000009924 47999999.943000078201 20399927.271000031382 60274.906128116 2023-11-26T21:44:49.469235+00:00 20000076.662999991328 29000000.025000039488 48000000.036000013351 20399927.356999989599 60274.906139718 2023-11-26T21:44:50.471623+00:00 20000076.662999991328 28999999.978999968618 47999999.893999986351 20399927.179000020027 60274.906151320 2023-11-26T21:44:51.474015+00:00 20000076.661000009626 29000000.035000029951 48000000.093000009656 20399927.278000000864 60274.906162921 2023-11-26T21:44:52.476407+00:00 20000076.662999991328 28999999.965999960899 48000000.013999998569 20399927.209999918938 60274.906174523 2023-11-26T21:44:53.478805+00:00 20000076.657999988645 29000000.026000019163 47999999.989999979734 20399927.475000020117 60274.906185944 2023-11-26T21:44:54.465577+00:00 20000076.664000030607 28999999.980999950320 48000000.008000023663 20399927.646999958903 60274.906197727 2023-11-26T21:44:55.483601+00:00 20000076.660999950022 29000000.002000089735 48000000.006999969482 20399927.131000038236 60274.906209148 2023-11-26T21:44:56.470379+00:00 20000076.661000009626 29000000.020999908447 47999999.949000000954 20399927.677999969572 60274.906220750 2023-11-26T21:44:57.472775+00:00 20000076.662999991328 28999999.988000039011 48000000.066000036895 20399927.438000079244 60274.906232171 2023-11-26T21:44:58.459550+00:00 20000076.660000029951 28999999.999000068754 47999999.930000007153 20399927.243999961764 60274.906243953 2023-11-26T21:44:59.477555+00:00 20000076.662000000477 28999999.983999971300 48000000.044999957085 20399927.519000049680 60274.906255555 2023-11-26T21:45:00.479939+00:00 20000076.661000009626 29000000.001999970526 48000000.001000046730 20399927.606999989599 60274.906266976 2023-11-26T21:45:01.466718+00:00 20000076.662000000477 28999999.983999971300 47999999.949000000954 20399927.639999989420 60274.906278758 2023-11-26T21:45:02.484739+00:00 20000076.659999970347 29000000.032999988645 48000000.056999921799 20399927.763999938965 60274.906290180 2023-11-26T21:45:03.471516+00:00 20000076.662999991328 28999999.996000051498 48000000.008000023663 20399927.539000030607 60274.906301782 2023-11-26T21:45:04.473918+00:00 20000076.662000060081 28999999.998000029474 48000000.013000011444 20399927.679999951273 60274.906313202 2023-11-26T21:45:05.460688+00:00 20000076.661000009626 29000000.018999930471 47999999.957000017166 20399927.886000040919 60274.906324985 2023-11-26T21:45:06.478702+00:00 20000076.661999940872 28999999.977000001818 48000000.026999950409 20399927.942999958992 60274.906336406 2023-11-26T21:45:07.465478+00:00 20000076.657999988645 28999999.999000068754 47999999.962000012398 20399927.824000000954 60274.906348008 2023-11-26T21:45:08.467878+00:00 20000076.666000008583 29000000.013000011444 47999999.960000038147 20399928.240000009537 60274.906359790 2023-11-26T21:45:09.485897+00:00 20000076.662000060081 29000000.003999948502 48000000.079000003636 20399927.833999991417 60274.906371212 2023-11-26T21:45:10.472669+00:00 20000076.659999970347 28999999.977000001818 47999999.944000013173 20399928.123000029474 60274.906382813 2023-11-26T21:45:11.475062+00:00 20000076.661000009626 29000000.013000011444 47999999.998000003397 20399928.028999999166 60274.906394234 2023-11-26T21:45:12.461831+00:00 20000076.661999940872 28999999.985000010580 48000000.012999996543 20399927.997000001371 60274.906406017 2023-11-26T21:45:13.479846+00:00 20000076.661000009626 29000000.026999950409 48000000.069000020623 20399927.992000009865 60274.906417438 2023-11-26T21:45:14.466615+00:00 20000076.659000039101 28999999.978999998420 47999999.956000000238 20399928.124000001699 60274.906429039 2023-11-26T21:45:15.469007+00:00 20000076.663999918848 29000000.015000011772 47999999.996999979019 20399928.291999999434 60274.906440641 2023-11-26T21:45:16.471406+00:00 20000076.662000060081 28999999.993999991566 47999999.995999991894 20399927.920000020415 60274.906452243 2023-11-26T21:45:17.473796+00:00 20000076.662999991328 28999999.992000009865 47999999.985000006855 20399927.967999991030 60274.906463845 2023-11-26T21:45:18.476182+00:00 20000076.659999970347 29000000.022999990731 48000000.040000021458 20399927.775999989361 60274.906475266 2023-11-26T21:45:19.462942+00:00 20000076.662000060081 28999999.995999988168 47999999.974999956787 20399928.233000010252 60274.906487048 2023-11-26T21:45:20.480963+00:00 20000076.659999970347 28999999.986000001431 47999999.957999996841 20399927.609999980778 60274.906498469 2023-11-26T21:45:21.467734+00:00 20000076.664000030607 29000000.001000020653 48000000.063000023365 20399928.140000019222 60274.906510071 2023-11-26T21:45:22.470128+00:00 20000076.662999991328 29000000.011000011116 47999999.962999999523 20399928.313999980688 60274.906521673 2023-11-26T21:45:23.472529+00:00 20000076.661000009626 29000000.014999989420 48000000.064999938011 20399928.114999979734 60274.906533275 2023-11-26T21:45:24.474926+00:00 20000076.659999970347 29000000.004999998957 47999999.947000026703 20399928.012000020593 60274.906544801 2023-11-26T21:45:25.470817+00:00 20000076.662000060081 28999999.986999988556 48000000.034000039101 20399928.125999990851 60274.906556478 2023-11-26T21:45:26.479718+00:00 20000076.661000009626 28999999.990000009537 47999999.950999982655 20399928.833000000566 60274.906568080 2023-11-26T21:45:27.482109+00:00 20000076.661999940872 28999999.977000001818 47999999.988000042737 20399928.532000008970 60274.906579606 2023-11-26T21:45:28.477997+00:00 20000076.661000009626 29000000.005999978632 47999999.985000006855 20399928.324999991804 60274.906591208 2023-11-26T21:45:29.480394+00:00 20000076.662999998778 29000000.020000040531 48000000.074000000954 20399928.582000020891 60274.906602629 2023-11-26T21:45:30.467174+00:00 20000076.660999998450 28999999.977999988943 47999999.952999949455 20399928.644999980927 60274.906614231 2023-11-26T21:45:31.469570+00:00 20000076.660000000149 29000000.016000028700 48000000.023000001907 20399928.082000020891 60274.906625833 2023-11-26T21:45:32.471964+00:00 20000076.662999998778 28999999.995000001043 47999999.993000030518 20399928.444999989122 60274.906637435 2023-11-26T21:45:33.474360+00:00 20000076.662000000477 29000000.006999969482 47999999.993000030518 20399928.542999979109 60274.906648856 2023-11-26T21:45:34.461132+00:00 20000076.661000009626 29000000.006999969482 48000000.001000002027 20399928.445000048727 60274.906660638 2023-11-26T21:45:35.479150+00:00 20000076.662000000477 28999999.989000078291 48000000.085000008345 20399928.530999958515 60274.906672240 2023-11-26T21:45:36.481547+00:00 20000076.660999979824 28999999.997999910265 47999999.913999989629 20399927.944999989122 60274.906683661 2023-11-26T21:45:37.468319+00:00 20000076.663000021130 28999999.989000078291 47999999.936000019312 20399928.716000080109 60274.906695263 2023-11-26T21:45:38.470715+00:00 20000076.660000000149 29000000.000999931246 48000000.081000000238 20399928.481999989599 60274.906706864 2023-11-26T21:45:39.473104+00:00 20000076.660000000149 29000000.006999969482 48000000.023999989033 20399928.829999919981 60274.906718466 2023-11-26T21:45:40.475496+00:00 20000076.662000000477 29000000.025000099093 47999999.949000000954 20399928.855000019073 60274.906729887 2023-11-26T21:45:41.462276+00:00 20000076.664000000805 28999999.957999940962 47999999.962000012398 20399928.404999971390 60274.906741670 2023-11-26T21:45:42.480291+00:00 20000076.661000009626 29000000.032999988645 48000000.007999956608 20399928.975000020117 60274.906753091 2023-11-26T21:45:43.467068+00:00 20000076.659999970347 28999999.976000070572 48000000.060000002384 20399929.075000051409 60274.906764693 2023-11-26T21:45:44.469463+00:00 20000076.661000009626 28999999.990000009537 47999999.992999970913 20399928.827999949455 60274.906776295 2023-11-26T21:45:45.471860+00:00 20000076.662000000477 29000000.015999909490 48000000.007000088692 20399928.846999999136 60274.906787897 2023-11-26T21:45:46.474254+00:00 20000076.662999991328 29000000.007000088692 47999999.995999932289 20399928.985000010580 60274.906799498 2023-11-26T21:45:47.476648+00:00 20000076.662000000477 28999999.980999950320 48000000.026000022888 20399928.371000051498 60274.906810919 2023-11-26T21:45:48.463425+00:00 20000076.658999979496 28999999.996999979019 47999999.919999957085 20399928.854999899864 60274.906822702 2023-11-26T21:45:49.481440+00:00 20000076.661000009626 29000000.011999960989 48000000.086000077426 20399928.935999989510 60274.906834123 2023-11-26T21:45:50.468221+00:00 20000076.662999991328 29000000.009000059217 47999999.945999979973 20399928.917000059038 60274.906845725 2023-11-26T21:45:51.470609+00:00 20000076.661000009626 29000000.002999998629 48000000.065999977291 20399929.052999969572 60274.906857145 2023-11-26T21:45:52.457384+00:00 20000076.665000021458 29000000.006000000983 48000000.983000040054 20399927.782999988645 60274.906868928 2023-11-26T21:45:53.475401+00:00 20000076.659999970347 28999999.986000001431 48000000.043999910355 20399928.943000078201 60274.906880530 2023-11-26T21:45:54.477794+00:00 20000076.660000029951 28999999.991999998689 47999999.946000099182 20399929.141999959946 60274.906891951 2023-11-26T21:45:55.464562+00:00 20000076.663000050932 28999999.990000009537 47999999.988999962807 20399929.200000051409 60274.906903733 2023-11-26T21:45:56.482575+00:00 20000076.659999970347 29000000.028000000864 48000000.005999997258 20399929.000999931246 60274.906915154 2023-11-26T21:45:57.469354+00:00 20000076.661999940872 29000000.005999978632 48000000.027999997139 20399928.950000051409 60274.906926756 2023-11-26T21:45:58.471746+00:00 20000076.660000089556 28999999.984000030905 47999999.971000000834 20399928.815999981016 60274.906938358 2023-11-26T21:45:59.474135+00:00 20000076.661999940872 29000000.004999998957 48000000.002999991179 20399928.468999978155 60274.906949960 2023-11-26T21:46:00.476519+00:00 20000076.662999991328 29000000.000999990851 47999999.909999996424 20399929.028000000864 60274.906961381 2023-11-26T21:46:01.463287+00:00 20000076.662000060081 29000000.003000020981 48000000.097999989986 20399928.439000010490 60274.906972982 2023-11-26T21:46:02.465677+00:00 20000076.663999918848 29000000.010999981314 47999999.970000028610 20399928.713999990374 60274.906984765 2023-11-26T21:46:03.483694+00:00 20000076.656000021845 28999999.977999988943 47999999.953000009060 20399928.996999979019 60274.906996186 2023-11-26T21:46:04.470460+00:00 20000076.664000030607 29000000.010000050068 48000000.029999971390 20399928.361000001431 60274.907007788 2023-11-26T21:46:05.472860+00:00 20000076.662000060081 29000000.002999961376 48000000.033999979496 20399928.936000000685 60274.907019390 2023-11-26T21:46:06.475259+00:00 20000076.659999970347 28999999.989000018686 47999999.976000010967 20399929.187000010163 60274.907030991 2023-11-26T21:46:07.477652+00:00 20000076.664000030607 28999999.993999961764 48000000.027000069618 20399929.229999989271 60274.907042518 2023-11-26T21:46:08.473535+00:00 20000076.660999890417 29000000.019000049680 47999999.965999960899 20399929.057000011206 60274.907054120 2023-11-26T21:46:09.475930+00:00 20000076.660000089556 29000000.003999948502 48000000.018999926746 20399929.584000010043 60274.907065541 2023-11-26T21:46:10.462702+00:00 20000076.659999970347 28999999.991000059992 48000000.006000041962 20399929.315999981016 60274.907077142 2023-11-26T21:46:11.465096+00:00 20000076.662999991328 28999999.990000009537 48000000.000000000000 20399929.696000009775 60274.907088744 2023-11-26T21:46:12.467493+00:00 20000076.662000060081 29000000.006999969482 48000000.006000041962 20399929.491999980062 60274.907100346 2023-11-26T21:46:13.469892+00:00 20000076.662999991328 29000000.011000040919 47999999.977999933064 20399928.923999991268 60274.907111947 2023-11-26T21:46:14.472282+00:00 20000076.661000009626 29000000.013999938965 47999999.993000030518 20399929.459000021219 60274.907123549 2023-11-26T21:46:15.474679+00:00 20000076.660999890417 28999999.988999959081 48000000.005000002682 20399929.206000000238 60274.907135151 2023-11-26T21:46:16.477070+00:00 20000076.661000009626 28999999.995000001043 48000000.008000023663 20399929.659000009298 60274.907146572 2023-11-26T21:46:17.463844+00:00 20000076.661000009626 28999999.998000029474 48000000.031999953091 20399929.486000001431 60274.907158174 2023-11-26T21:46:18.466239+00:00 20000076.665000081062 28999999.973999980837 47999999.933000087738 20399929.336999949068 60274.907169776 2023-11-26T21:46:19.468635+00:00 20000076.657999988645 29000000.020000100136 48000000.025999993086 20399929.624000009149 60274.907181378 2023-11-26T21:46:20.471031+00:00 20000076.661999940872 28999999.992999911308 48000000.029000006616 20399929.890000049025 60274.907192799 2023-11-26T21:46:21.457801+00:00 20000076.662999991328 29000000.003000020981 47999999.965999990702 20399929.388999998569 60274.907204581 2023-11-26T21:46:22.475813+00:00 20000076.662000000477 29000000.011000040919 48000000.055999986827 20399929.326999958605 60274.907216183 2023-11-26T21:46:23.478204+00:00 20000076.662000000477 29000000.004999998957 47999999.993000030518 20399929.374000009149 60274.907227604 2023-11-26T21:46:24.464976+00:00 20000076.657999999821 28999999.955999970436 47999999.931999981403 20399929.996999979019 60274.907239206 2023-11-26T21:46:25.467370+00:00 20000076.664000000805 29000000.044000029564 48000000.042999982834 20399929.601000010967 60274.907250808 2023-11-26T21:46:26.469767+00:00 20000076.664000000805 28999999.995000001043 48000000.013000011444 20399929.569999989122 60274.907262410 2023-11-26T21:46:27.472175+00:00 20000076.658999990672 28999999.985000010580 47999999.953000009060 20399929.742000039667 60274.907273830 2023-11-26T21:46:28.458946+00:00 20000076.661999989301 29000000.026999998838 48000000.041000008583 20399929.845999959856 60274.907285613 2023-11-26T21:46:29.476963+00:00 20000076.661000009626 28999999.982000000775 47999999.935000002384 20399929.905000030994 60274.907297214 2023-11-26T21:46:30.479355+00:00 20000076.660000000149 29000000.010000009090 48000000.095000028610 20399930.115000009537 60274.907308636 2023-11-26T21:46:31.466132+00:00 20000076.664000000805 29000000.010999988765 47999999.978999972343 20399930.272999998182 60274.907320418 2023-11-26T21:46:32.484153+00:00 20000076.660999979824 28999999.975999999791 47999999.995999932289 20399930.092000011355 60274.907331839 2023-11-26T21:46:33.470929+00:00 20000076.661000009626 28999999.980000019073 47999999.949000000954 20399930.406000021845 60274.907343441 2023-11-26T21:46:34.473328+00:00 20000076.660000000149 29000000.016999989748 48000000.079000003636 20399930.535999890417 60274.907354862 2023-11-26T21:46:35.460098+00:00 20000076.663000021130 29000000.028000000864 47999999.988000042737 20399930.364000078291 60274.907366645 2023-11-26T21:46:36.478115+00:00 20000076.661000009626 28999999.985000010580 47999999.942999958992 20399930.171000000089 60274.907378066 2023-11-26T21:46:37.464880+00:00 20000076.663999971002 29000000.000999990851 48000000.022000066936 20399929.937999960035 60274.907389667 2023-11-26T21:46:38.467265+00:00 20000076.662000000477 28999999.999000009149 48000000.041999943554 20399930.072999950498 60274.907401269 2023-11-26T21:46:39.469664+00:00 20000076.657999988645 28999999.981999989599 48000000.014000058174 20399929.702000018209 60274.907412871 2023-11-26T21:46:40.472061+00:00 20000076.662999991328 29000000.006999969482 47999999.927999973297 20399929.528000000864 60274.907424473 2023-11-26T21:46:41.474459+00:00 20000076.662000000477 29000000.027000010014 48000000.015000000596 20399929.710000038147 60274.907435894 2023-11-26T21:46:42.461228+00:00 20000076.657999988645 28999999.965000029653 48000000.006999999285 20399930.149999979883 60274.907447676 2023-11-26T21:46:43.479245+00:00 20000076.666000008583 29000000.046000000089 48000000.044999986887 20399929.764000058174 60274.907459097 2023-11-26T21:46:44.466015+00:00 20000076.661000009626 28999999.967000011355 47999999.967000007629 20399930.194000009447 60274.907470699 2023-11-26T21:46:45.468409+00:00 20000076.661000009626 29000000.005999919027 47999999.932000011206 20399930.127999901772 60274.907482301 2023-11-26T21:46:46.470795+00:00 20000076.664999961853 29000000.002000089735 48000000.042999982834 20399930.185000058264 60274.907493902 2023-11-26T21:46:47.473161+00:00 20000076.656000021845 28999999.981999989599 48000000.027000010014 20399930.251000050455 60274.907505428 2023-11-26T21:46:48.469030+00:00 20000076.663000050932 29000000.004999998957 47999999.994999997318 20399930.084999918938 60274.907517030 2023-11-26T21:46:49.471405+00:00 20000076.661000009626 28999999.983999971300 47999999.963999986649 20399930.212000008672 60274.907528707 2023-11-26T21:46:50.480307+00:00 20000076.659999970347 29000000.008999940008 48000000.011000037193 20399930.032999988645 60274.907540053 2023-11-26T21:46:51.460570+00:00 20000076.664999961853 29000000.021000031382 48000000.018000006676 20399930.129000071436 60274.907551835 2023-11-26T21:46:52.478583+00:00 20000076.659999970347 28999999.983000040054 47999999.963999986649 20399930.087999939919 60274.907563257 2023-11-26T21:46:53.465354+00:00 20000076.662000060081 28999999.996999979019 48000000.026999950409 20399930.029000040144 60274.907574859 2023-11-26T21:46:54.467751+00:00 20000076.662999991328 29000000.026999950409 48000000.000000000000 20399930.401999950409 60274.907586460 2023-11-26T21:46:55.470146+00:00 20000076.659999970347 28999999.956000089645 47999999.975000016391 20399929.958000060171 60274.907598061 2023-11-26T21:46:56.472537+00:00 20000076.662999991328 29000000.037999991328 48000000.069000013173 20399930.028999999166 60274.907609483 2023-11-26T21:46:57.459312+00:00 20000076.659000039101 28999999.947999950498 47999999.973999977112 20399930.063999999315 60274.907621085 2023-11-26T21:46:58.461707+00:00 20000076.662999991328 29000000.057999968529 47999999.967000007629 20399930.374000001699 60274.907632867 2023-11-26T21:46:59.479724+00:00 20000076.662000060081 28999999.975000020117 48000000.024999983609 20399930.828000009060 60274.907644288 2023-11-26T21:47:00.466497+00:00 20000076.658999919891 29000000.021000031382 48000000.014999993145 20399930.353999990970 60274.907655890 2023-11-26T21:47:01.468895+00:00 20000076.662000060081 28999999.988999959081 47999999.961000077426 20399930.417000010610 60274.907667492 2023-11-26T21:47:02.471294+00:00 20000076.664999961853 28999999.983000040054 48000000.000000000000 20399930.826999988407 60274.907679094 2023-11-26T21:47:03.473689+00:00 20000076.657999988645 28999999.991000059992 47999999.966000013053 20399930.728999998420 60274.907690515 2023-11-26T21:47:04.460459+00:00 20000076.664000030607 29000000.009999990463 48000000.031999997795 20399930.557999998331 60274.907702297 2023-11-26T21:47:05.478469+00:00 20000076.659999970347 29000000.013000000268 48000000.020000010729 20399930.555000010878 60274.907713718 2023-11-26T21:47:06.465238+00:00 20000076.660000089556 29000000.002000000328 47999999.974999986589 20399930.689000010490 60274.907725320 2023-11-26T21:47:07.467635+00:00 20000076.660999890417 28999999.984000001103 48000000.032000012696 20399930.675999999046 60274.907736922 2023-11-26T21:47:08.470036+00:00 20000076.662000060081 29000000.011000011116 48000000.005000002682 20399930.529999971390 60274.907748524 2023-11-26T21:47:09.472431+00:00 20000076.666000008583 29000000.002999991179 47999999.990999996662 20399930.883000019938 60274.907760126 2023-11-26T21:47:10.474827+00:00 20000076.659999970347 29000000.011000011116 48000000.005999982357 20399930.925000008196 60274.907771546 2023-11-26T21:47:11.461601+00:00 20000076.662000060081 28999999.977999988943 47999999.992000043392 20399930.212000008672 60274.907783329 2023-11-26T21:47:12.479611+00:00 20000076.659999970347 29000000.013999998569 48000000.011999957263 20399930.526999950409 60274.907794750 2023-11-26T21:47:13.466383+00:00 20000076.661999940872 29000000.001000020653 47999999.997000038624 20399930.448000010103 60274.907806352 2023-11-26T21:47:14.468782+00:00 20000076.662000060081 29000000.000999990851 48000000.003999948502 20399930.569999989122 60274.907817773 2023-11-26T21:47:15.455557+00:00 20000076.657999988645 28999999.989000018686 47999999.922000050545 20399930.180999990553 60274.907829555 2023-11-26T21:47:16.473572+00:00 20000076.664999999106 29000000.015999969095 48000000.125000000000 20399930.793000038713 60274.907841157 2023-11-26T21:47:17.475963+00:00 20000076.657999999821 28999999.991000000387 47999999.907999992371 20399930.889999989420 60274.907852578 2023-11-26T21:47:18.462736+00:00 20000076.664999991655 29000000.012000020593 48000000.031999953091 20399931.001999970526 60274.907864361 2023-11-26T21:47:19.480755+00:00 20000076.660000011325 28999999.978999968618 47999999.967000007629 20399930.922000050545 60274.907875781 2023-11-26T21:47:20.467524+00:00 20000076.660999998450 29000000.020000040531 48000000.050000071526 20399930.875999990851 60274.907887383 2023-11-26T21:47:21.469921+00:00 20000076.662000000477 28999999.981999989599 47999999.976999998093 20399930.998999949545 60274.907898804 2023-11-26T21:47:22.456689+00:00 20000076.662999998778 28999999.981999989599 47999999.969999909401 20399930.864000078291 60274.907910587 2023-11-26T21:47:23.474712+00:00 20000076.664000000805 29000000.016999959946 47999999.999000072479 20399931.532999988645 60274.907922008 2023-11-26T21:47:24.461480+00:00 20000076.655000001192 29000000.004999998957 48000000.000999927521 20399931.191999908537 60274.907933610 2023-11-26T21:47:25.463874+00:00 20000076.665999978781 29000000.014999989420 48000000.027000069618 20399930.781000021845 60274.907945392 2023-11-26T21:47:26.481895+00:00 20000076.661000009626 28999999.988000039011 47999999.990999996662 20399931.055000070482 60274.907956813 2023-11-26T21:47:27.468665+00:00 20000076.660000000149 29000000.014999989420 47999999.978999987245 20399930.830999970436 60274.907968415 2023-11-26T21:47:28.471057+00:00 20000076.662000000477 28999999.973000049591 47999999.996000021696 20399930.914999961853 60274.907980017 2023-11-26T21:47:29.473457+00:00 20000076.662999991328 28999999.998000029474 48000000.039999991655 20399930.761000040919 60274.907991619 2023-11-26T21:47:30.475856+00:00 20000076.662000000477 29000000.010999921709 47999999.967999987304 20399931.110000010580 60274.908003145 2023-11-26T21:47:31.471747+00:00 20000076.659000039101 28999999.996999979019 48000000.031000018120 20399930.926999930292 60274.908014747 2023-11-26T21:47:32.474142+00:00 20000076.662000000477 29000000.006000038236 47999999.993999958038 20399931.423000101000 60274.908026168 2023-11-26T21:47:33.460912+00:00 20000076.661999940872 28999999.988999959081 48000000.016000032425 20399931.382999900728 60274.908037770 2023-11-26T21:47:34.463306+00:00 20000076.660000029951 29000000.022999998182 48000000.009999990463 20399931.145000100136 60274.908049553 2023-11-26T21:47:35.481329+00:00 20000076.662000000477 28999999.985000010580 47999999.952000021935 20399931.194999929518 60274.908060974 2023-11-26T21:47:36.468112+00:00 20000076.662999991328 28999999.991000059992 48000000.067000031471 20399931.325000051409 60274.908072575 2023-11-26T21:47:37.470512+00:00 20000076.662000000477 29000000.021999958903 47999999.899999983609 20399930.861999988556 60274.908084177 2023-11-26T21:47:38.472900+00:00 20000076.661000009626 29000000.009000059217 48000000.080999970436 20399930.850999951363 60274.908095779 2023-11-26T21:47:39.475295+00:00 20000076.662000000477 28999999.995000001043 47999999.978000037372 20399931.411000009626 60274.908107200 2023-11-26T21:47:40.462065+00:00 20000076.660000029951 28999999.983999971300 47999999.977999933064 20399931.077000018209 60274.908118802 2023-11-26T21:47:41.464459+00:00 20000076.663999971002 29000000.011999960989 48000000.055000066757 20399930.962999939919 60274.908130404 2023-11-26T21:47:42.466855+00:00 20000076.661000009626 29000000.008000001311 47999999.983999967575 20399931.460000038147 60274.908142005 2023-11-26T21:47:43.469256+00:00 20000076.659999970347 28999999.993000008166 47999999.996000051498 20399931.299000021070 60274.908153607 2023-11-26T21:47:44.471651+00:00 20000076.662000060081 29000000.006000000983 47999999.988999962807 20399931.498000029474 60274.908165209 2023-11-26T21:47:45.474039+00:00 20000076.662999991328 28999999.991000000387 47999999.934999942780 20399931.353999968618 60274.908176810 2023-11-26T21:47:46.476432+00:00 20000076.658999919891 28999999.993000000715 48000000.037999987602 20399931.955999970436 60274.908188231 2023-11-26T21:47:47.463204+00:00 20000076.665000081062 28999999.986999988556 48000000.005000002682 20399931.670000080019 60274.908199833 2023-11-26T21:47:48.465598+00:00 20000076.661000009626 29000000.027000010014 48000000.056999996305 20399932.192999958992 60274.908211435 2023-11-26T21:47:49.467992+00:00 20000076.661000009626 28999999.958000000566 47999999.974999986589 20399932.164999999106 60274.908223037 2023-11-26T21:47:50.470391+00:00 20000076.658999919891 29000000.022999968380 47999999.939000003040 20399932.052000001073 60274.908234458 2023-11-26T21:47:51.457164+00:00 20000076.662999991328 28999999.975000020117 48000000.020999997854 20399932.054000008851 60274.908246241 2023-11-26T21:47:52.475176+00:00 20000076.662999991328 29000000.017000019550 48000000.013000011444 20399932.324000000954 60274.908257842 2023-11-26T21:47:53.477571+00:00 20000076.661000009626 29000000.018000010401 48000000.027000010014 20399931.940999999642 60274.908269263 2023-11-26T21:47:54.464347+00:00 20000076.661000009626 29000000.018999990076 47999999.990999996662 20399932.371999990195 60274.908281046 2023-11-26T21:47:55.482362+00:00 20000076.666000008583 28999999.986999988556 48000000.029999971390 20399931.995999988168 60274.908292467 2023-11-26T21:47:56.469137+00:00 20000076.656000021845 28999999.994000021368 48000000.042000003159 20399931.656000021845 60274.908304069 2023-11-26T21:47:57.471538+00:00 20000076.664000030607 29000000.007999960333 47999999.919000029564 20399931.802999999374 60274.908315490 2023-11-26T21:47:58.458313+00:00 20000076.661000009626 28999999.956000030041 47999999.973999977112 20399932.190000001341 60274.908327272 2023-11-26T21:47:59.476331+00:00 20000076.659999970347 29000000.026000019163 47999999.963999986649 20399932.035999979824 60274.908338693 2023-11-26T21:48:00.463092+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20399932.214000020176 60274.908350295 2023-11-26T21:48:01.465490+00:00 20000076.661000009626 28999999.981999989599 48000000.027000069618 20399931.698999971151 60274.908362078 2023-11-26T21:48:02.483508+00:00 20000076.661999940872 29000000.029999971390 48000000.054999947548 20399932.131000038236 60274.908373498 2023-11-26T21:48:03.470283+00:00 20000076.662000060081 28999999.983999971300 47999999.954000003636 20399931.785999950022 60274.908385101 2023-11-26T21:48:04.472683+00:00 20000076.661999940872 28999999.993999961764 48000000.009000062943 20399931.876000050455 60274.908396522 2023-11-26T21:48:05.459452+00:00 20000076.661000009626 29000000.032000061125 48000000.060999989510 20399932.452999949455 60274.908408304 2023-11-26T21:48:06.477467+00:00 20000076.659999970347 28999999.978999968618 47999999.909999966621 20399932.485000010580 60274.908419725 2023-11-26T21:48:07.464234+00:00 20000076.662000060081 28999999.991999980062 48000000.062000043690 20399932.565999981016 60274.908431327 2023-11-26T21:48:08.466627+00:00 20000076.662999991328 29000000.003000020981 47999999.939999938011 20399932.541000008583 60274.908442928 2023-11-26T21:48:09.469015+00:00 20000076.662000060081 29000000.019999980927 48000000.042000062764 20399932.772000011057 60274.908454530 2023-11-26T21:48:10.471413+00:00 20000076.657999999821 28999999.998000029474 47999999.975000001490 20399932.671000000089 60274.908466132 2023-11-26T21:48:11.473809+00:00 20000076.665000010282 28999999.986999988556 47999999.994999997318 20399932.691999968141 60274.908477658 2023-11-26T21:48:12.469702+00:00 20000076.660999998450 28999999.985000010580 48000000.001999996603 20399932.618000030518 60274.908489336 2023-11-26T21:48:13.478598+00:00 20000076.658999990672 29000000.016000028700 47999999.979999989271 20399932.311999980360 60274.908500682 2023-11-26T21:48:14.458869+00:00 20000076.664000000805 29000000.004999998957 48000000.030999988317 20399932.221000079066 60274.908512464 2023-11-26T21:48:15.476882+00:00 20000076.662000000477 28999999.980000019073 47999999.995000027120 20399932.720999959856 60274.908523885 2023-11-26T21:48:16.463655+00:00 20000076.660000000149 28999999.993999961764 48000000.066999971867 20399932.606999989599 60274.908535487 2023-11-26T21:48:17.466044+00:00 20000076.660000000149 29000000.024000048637 47999999.911000013351 20399932.205999970436 60274.908547089 2023-11-26T21:48:18.468442+00:00 20000076.664999991655 28999999.995999928564 48000000.102999992669 20399932.503000020981 60274.908558690 2023-11-26T21:48:19.470841+00:00 20000076.660000029951 28999999.995999999344 47999999.896000027657 20399932.593999978155 60274.908570292 2023-11-26T21:48:20.473230+00:00 20000076.660000000149 28999999.993999999017 48000000.042000003159 20399932.299000021070 60274.908581713 2023-11-26T21:48:21.460004+00:00 20000076.662000000477 29000000.006000000983 47999999.994999997318 20399932.139999989420 60274.908593495 2023-11-26T21:48:22.478018+00:00 20000076.660999979824 28999999.996999990195 47999999.968999981880 20399932.101000070572 60274.908604917 2023-11-26T21:48:23.464789+00:00 20000076.665000021458 28999999.988000020385 48000000.013000011444 20399932.389999989420 60274.908616519 2023-11-26T21:48:24.467188+00:00 20000076.661000009626 29000000.026999980211 48000000.041999943554 20399932.449000000954 60274.908628120 2023-11-26T21:48:25.469589+00:00 20000076.658999979496 28999999.995000001043 48000000.015000097454 20399932.577999949455 60274.908639722 2023-11-26T21:48:26.471984+00:00 20000076.662999991328 28999999.972999989986 47999999.936999917030 20399932.603000041097 60274.908651143 2023-11-26T21:48:27.458758+00:00 20000076.662999991328 29000000.049000021070 48000000.029000036418 20399932.495999928564 60274.908662925 2023-11-26T21:48:28.476775+00:00 20000076.659000039101 28999999.999000009149 48000000.001999966800 20399932.667999979109 60274.908674527 2023-11-26T21:48:29.479166+00:00 20000076.660999950022 28999999.989999949932 48000000.014999993145 20399932.831000089645 60274.908685949 2023-11-26T21:48:30.465946+00:00 20000076.663000050932 28999999.978000041097 48000000.027000069618 20399933.005999919027 60274.908697550 2023-11-26T21:48:31.468344+00:00 20000076.662000000477 28999999.995000001043 47999999.958999991417 20399933.022000070661 60274.908709152 2023-11-26T21:48:32.470741+00:00 20000076.659999970347 29000000.008999999613 48000000.037999987602 20399933.171999931335 60274.908720754 2023-11-26T21:48:33.473145+00:00 20000076.662000000477 29000000.011999960989 47999999.975000001490 20399933.511000040919 60274.908732175 2023-11-26T21:48:34.459914+00:00 20000076.664000030607 28999999.995999988168 47999999.967999987304 20399933.468999978155 60274.908743958 2023-11-26T21:48:35.477927+00:00 20000076.658999979496 29000000.013999998569 47999999.950999990106 20399933.463999990374 60274.908755378 2023-11-26T21:48:36.464702+00:00 20000076.661000009626 28999999.981000009924 48000000.087999999523 20399933.473999980837 60274.908766980 2023-11-26T21:48:37.467095+00:00 20000076.661999940872 28999999.992000039667 47999999.991000026464 20399933.262000080198 60274.908778582 2023-11-26T21:48:38.469488+00:00 20000076.665000081062 28999999.996999979019 47999999.993999958038 20399933.231999989599 60274.908790184 2023-11-26T21:48:39.471888+00:00 20000076.658999919891 29000000.000000000000 47999999.987000048161 20399933.108999971300 60274.908801786 2023-11-26T21:48:40.474281+00:00 20000076.661000009626 29000000.000000000000 47999999.970999963582 20399933.284999970347 60274.908813206 2023-11-26T21:48:41.461050+00:00 20000076.664000030607 29000000.006999969482 48000000.011000037193 20399932.787000000477 60274.908824989 2023-11-26T21:48:42.479057+00:00 20000076.659999970347 28999999.983000040054 48000001.010999977589 20399932.212000001222 60274.908836410 2023-11-26T21:48:43.465834+00:00 20000076.659000039101 29000000.016000028700 47999999.976000010967 20399933.136999990791 60274.908848012 2023-11-26T21:48:44.468227+00:00 20000076.664999961853 29000000.005999919027 48000000.044000029564 20399933.478000011295 60274.908859433 2023-11-26T21:48:45.454997+00:00 20000076.661000009626 28999999.990000009537 47999999.939999938011 20399933.076999988407 60274.908871216 2023-11-26T21:48:46.473025+00:00 20000076.659999970347 29000000.016999959946 48000000.080000042915 20399932.991000000387 60274.908882817 2023-11-26T21:48:47.475421+00:00 20000076.662999991328 28999999.977000001818 47999999.912999987602 20399933.167000010610 60274.908894238 2023-11-26T21:48:48.462192+00:00 20000076.662000060081 29000000.019000049680 48000000.057000041008 20399932.969999998808 60274.908906021 2023-11-26T21:48:49.480214+00:00 20000076.659000039101 28999999.996999979019 48000000.064000010490 20399933.555000010878 60274.908917442 2023-11-26T21:48:50.466986+00:00 20000076.662999991328 28999999.980000019073 47999999.959999918938 20399933.574000000954 60274.908929043 2023-11-26T21:48:51.469379+00:00 20000076.659999970347 29000000.019999980927 48000000.058000087738 20399933.438999980688 60274.908940570 2023-11-26T21:48:52.465270+00:00 20000076.664999961853 28999999.994000080973 47999999.906999953091 20399933.323000010103 60274.908952247 2023-11-26T21:48:53.474178+00:00 20000076.657999988645 28999999.990999940783 47999999.972000002861 20399933.780000001192 60274.908963593 2023-11-26T21:48:54.454449+00:00 20000076.665000081062 28999999.983000040054 48000000.098000049591 20399934.035999979824 60274.908975376 2023-11-26T21:48:55.472463+00:00 20000076.659999970347 29000000.016999959946 47999999.940999999642 20399933.393999990076 60274.908987053 2023-11-26T21:48:56.481364+00:00 20000076.661000009626 29000000.002000000328 47999999.972000002861 20399933.928000029176 60274.908998399 2023-11-26T21:48:57.461629+00:00 20000076.661000009626 29000000.013999998569 48000000.068999990821 20399933.865000009537 60274.909010181 2023-11-26T21:48:58.479648+00:00 20000076.662999991328 28999999.988000009209 47999999.929000020027 20399933.861999988556 60274.909021602 2023-11-26T21:48:59.466427+00:00 20000076.659999970347 29000000.013000000268 48000000.006999999285 20399933.808999959379 60274.909033204 2023-11-26T21:49:00.468809+00:00 20000076.662000060081 28999999.998000010848 48000000.011999987066 20399933.844000041485 60274.909044806 2023-11-26T21:49:01.471207+00:00 20000076.661999940872 28999999.993000000715 48000000.017000019550 20399933.875000000000 60274.909056407 2023-11-26T21:49:02.473596+00:00 20000076.662000060081 28999999.989999979734 47999999.990999996662 20399933.559999998659 60274.909067828 2023-11-26T21:49:03.460367+00:00 20000076.662000000477 29000000.011000011116 47999999.981999993324 20399933.426999989897 60274.909079430 2023-11-26T21:49:04.462758+00:00 20000076.660999998450 29000000.016000028700 48000000.014999993145 20399933.690999981016 60274.909091213 2023-11-26T21:49:05.480779+00:00 20000076.662999998778 28999999.978999968618 47999999.981999993324 20399933.530000030994 60274.909102634 2023-11-26T21:49:06.467560+00:00 20000076.660999991000 28999999.995000001043 48000000.019000053406 20399933.497999969870 60274.909114236 2023-11-26T21:49:07.469956+00:00 20000076.661000009626 29000000.031000021845 48000000.028999917209 20399933.654999971390 60274.909125837 2023-11-26T21:49:08.472349+00:00 20000076.662000000477 28999999.993999961764 47999999.988000042737 20399933.521000031382 60274.909137439 2023-11-26T21:49:09.474743+00:00 20000076.660000000149 28999999.993000030518 48000000.001999966800 20399933.592000011355 60274.909148860 2023-11-26T21:49:10.461516+00:00 20000076.662000000477 29000000.000999990851 47999999.994999997318 20399934.141000028700 60274.909160462 2023-11-26T21:49:11.463904+00:00 20000076.662999991328 28999999.990000009537 47999999.988999962807 20399933.830999970436 60274.909172064 2023-11-26T21:49:12.466297+00:00 20000076.661000009626 29000000.000000000000 47999999.978000037372 20399933.865000009537 60274.909183665 2023-11-26T21:49:13.468694+00:00 20000076.662000000477 28999999.994000021368 47999999.991999976337 20399934.432000041008 60274.909195267 2023-11-26T21:49:14.471090+00:00 20000076.660999979824 29000000.000999990851 48000000.041000008583 20399934.219999909401 60274.909206869 2023-11-26T21:49:15.473484+00:00 20000076.660000000149 29000000.024999979883 47999999.973000049591 20399934.147000070661 60274.909218471 2023-11-26T21:49:16.475881+00:00 20000076.662000030279 28999999.991999980062 48000000.014999993145 20399934.500999931246 60274.909229892 2023-11-26T21:49:17.462657+00:00 20000076.662999991328 28999999.966000080109 48000000.051999926567 20399934.267000079155 60274.909241494 2023-11-26T21:49:18.465049+00:00 20000076.661000009626 29000000.032999988645 47999999.902000002563 20399933.969999909401 60274.909253095 2023-11-26T21:49:19.467446+00:00 20000076.658999979496 28999999.991999980062 48000000.038000002503 20399934.467000011355 60274.909264697 2023-11-26T21:49:20.469841+00:00 20000076.666000008583 28999999.986999988556 47999999.993999987841 20399934.655000090599 60274.909276119 2023-11-26T21:49:21.456616+00:00 20000076.658999979496 28999999.998999949545 48000000.011999987066 20399934.385999921709 60274.909287901 2023-11-26T21:49:22.474633+00:00 20000076.660000029951 29000000.012000080198 47999999.971000023186 20399933.849000100046 60274.909299322 2023-11-26T21:49:23.461409+00:00 20000076.663999971002 28999999.998999949545 47999999.981999993324 20399933.811999920756 60274.909310924 2023-11-26T21:49:24.463802+00:00 20000076.659000039101 29000000.026999950409 48000000.098999977112 20399934.111000061035 60274.909322706 2023-11-26T21:49:25.481816+00:00 20000076.662000000477 28999999.953000068665 47999999.937000043690 20399934.279999971390 60274.909334127 2023-11-26T21:49:26.468587+00:00 20000076.662999991328 29000000.008999940008 48000000.018000006676 20399934.300999999046 60274.909345729 2023-11-26T21:49:27.470985+00:00 20000076.661000009626 28999999.993000030518 47999999.956999957561 20399934.376000050455 60274.909357150 2023-11-26T21:49:28.457758+00:00 20000076.662000000477 29000000.009999990463 48000000.049000076950 20399934.311999920756 60274.909368933 2023-11-26T21:49:29.475785+00:00 20000076.660000029951 28999999.993000030518 47999999.972000002861 20399934.131000038236 60274.909380354 2023-11-26T21:49:30.462548+00:00 20000076.662999991328 29000000.021999958903 47999999.989999890327 20399934.457999940962 60274.909391955 2023-11-26T21:49:31.464934+00:00 20000076.661000009626 28999999.991000059992 47999999.996000051498 20399934.859000090510 60274.909403557 2023-11-26T21:49:32.467332+00:00 20000076.662999991328 28999999.987999919802 48000000.019000053406 20399934.997999910265 60274.909415159 2023-11-26T21:49:33.469731+00:00 20000076.661000009626 29000000.008999999613 47999999.922999978065 20399934.366000059992 60274.909426761 2023-11-26T21:49:34.472128+00:00 20000076.658999919891 29000000.008000001311 48000000.059999942780 20399934.780000001192 60274.909438287 2023-11-26T21:49:35.468022+00:00 20000076.662999991328 28999999.995000001043 47999999.930999986827 20399935.300000000745 60274.909449964 2023-11-26T21:49:36.476925+00:00 20000076.662000060081 28999999.991999998689 48000000.129000067711 20399934.839000001550 60274.909461310 2023-11-26T21:49:37.457186+00:00 20000076.661999940872 28999999.996000010520 47999999.972000002861 20399934.421999990940 60274.909473093 2023-11-26T21:49:38.475200+00:00 20000076.662000060081 29000000.032999988645 48000000.092000007629 20399934.569000009447 60274.909484514 2023-11-26T21:49:39.461975+00:00 20000076.658999919891 28999999.997999999672 47999999.888000011444 20399934.802000001073 60274.909496116 2023-11-26T21:49:40.464372+00:00 20000076.663000110537 28999999.983000010252 48000000.045999996364 20399934.624999988824 60274.909507717 2023-11-26T21:49:41.466771+00:00 20000076.660999890417 29000000.022000011057 47999999.945999987423 20399934.805000010878 60274.909519319 2023-11-26T21:49:42.469169+00:00 20000076.661000009626 28999999.960999969393 47999999.996000006795 20399934.154000010341 60274.909530921 2023-11-26T21:49:43.471565+00:00 20000076.664000030607 29000000.028000000864 48000000.005000002682 20399934.660000000149 60274.909542342 2023-11-26T21:49:44.458336+00:00 20000076.659999970347 28999999.977999988943 48000000.031999982893 20399934.863000009209 60274.909554124 2023-11-26T21:49:45.476353+00:00 20000076.662999991328 29000000.022000011057 48000000.038000047207 20399935.153999980539 60274.909565546 2023-11-26T21:49:46.463122+00:00 20000076.660000089556 28999999.993000030518 47999999.939999997616 20399934.782999988645 60274.909577147 2023-11-26T21:49:47.465512+00:00 20000076.662999991328 29000000.008999999613 48000000.043999969959 20399934.749000009149 60274.909588749 2023-11-26T21:49:48.467910+00:00 20000076.659999970347 28999999.991000000387 47999999.938000023365 20399935.093999978155 60274.909600351 2023-11-26T21:49:49.470316+00:00 20000076.664999961853 28999999.999000009149 48000000.023999989033 20399935.095000028610 60274.909611772 2023-11-26T21:49:50.457091+00:00 20000076.660000089556 28999999.997999969870 47999999.968000046909 20399934.696999970824 60274.909623374 2023-11-26T21:49:51.459481+00:00 20000076.662999991328 28999999.994000021368 48000000.000000000000 20399934.632000029087 60274.909635156 2023-11-26T21:49:52.477500+00:00 20000076.658999919891 29000000.013999938965 47999999.993999958038 20399934.694999989122 60274.909646577 2023-11-26T21:49:53.464270+00:00 20000076.663000110537 28999999.998000029474 48000000.065999977291 20399934.489000018686 60274.909658179 2023-11-26T21:49:54.466664+00:00 20000076.660999890417 28999999.968999978155 47999999.981999993324 20399934.973999980837 60274.909669781 2023-11-26T21:49:55.469063+00:00 20000076.659000039101 29000000.017000079155 48000000.045999996364 20399934.651000019163 60274.909681383 2023-11-26T21:49:56.471458+00:00 20000076.664000030607 29000000.002999901772 47999999.920999996364 20399934.969999969006 60274.909692803 2023-11-26T21:49:57.458230+00:00 20000076.660999998450 28999999.992000099272 47999999.957000017166 20399934.929000020027 60274.909704586 2023-11-26T21:49:58.476247+00:00 20000076.662999998778 29000000.011999960989 48000000.051999926567 20399934.233999971300 60274.909716007 2023-11-26T21:49:59.463024+00:00 20000076.660000000149 29000000.004999998957 47999999.981000073254 20399935.125999990851 60274.909727609 2023-11-26T21:50:00.465409+00:00 20000076.662999998778 29000000.004999998957 48000000.021000027657 20399934.903000000864 60274.909739211 2023-11-26T21:50:01.467809+00:00 20000076.660000000149 28999999.995000001043 48000000.046999931335 20399935.430999990553 60274.909750813 2023-11-26T21:50:02.470206+00:00 20000076.664000000805 28999999.991999980062 47999999.931000001729 20399935.462000008672 60274.909762414 2023-11-26T21:50:03.472606+00:00 20000076.660000000149 29000000.014999989420 48000000.038000002503 20399935.078000068665 60274.909773835 2023-11-26T21:50:04.459382+00:00 20000076.659000009298 28999999.996999979019 47999999.970000013709 20399934.763999938965 60274.909785618 2023-11-26T21:50:05.477397+00:00 20000076.666999999434 29000000.012000080198 48000000.032999992371 20399935.233999971300 60274.909797039 2023-11-26T21:50:06.464165+00:00 20000076.657000008970 28999999.982999920845 47999999.993000000715 20399935.114000078291 60274.909808641 2023-11-26T21:50:07.466555+00:00 20000076.662999991328 28999999.984000090510 47999999.987999983132 20399935.403999920934 60274.909820243 2023-11-26T21:50:08.468953+00:00 20000076.663000021130 29000000.013999938965 47999999.954000003636 20399935.592000011355 60274.909831844 2023-11-26T21:50:09.471355+00:00 20000076.660000000149 29000000.011000040919 48000000.101999998093 20399935.477000001818 60274.909843446 2023-11-26T21:50:10.473753+00:00 20000076.659000009298 29000000.002999998629 47999999.996000051498 20399935.116000059992 60274.909854867 2023-11-26T21:50:11.460514+00:00 20000076.664999961853 28999999.984000001103 47999999.936999976635 20399935.544999960810 60274.909866650 2023-11-26T21:50:12.478527+00:00 20000076.657999988645 28999999.984000008553 48000000.057000041008 20399935.496000051498 60274.909878070 2023-11-26T21:50:13.465292+00:00 20000076.664000030607 29000000.038999989629 47999999.969999909401 20399935.692999958992 60274.909889672 2023-11-26T21:50:14.467686+00:00 20000076.662000000477 28999999.989000011235 47999999.992000102997 20399935.539999961853 60274.909901199 2023-11-26T21:50:15.463574+00:00 20000076.661000009626 28999999.990000009537 48000000.028999917209 20399935.471999999136 60274.909912876 2023-11-26T21:50:16.472473+00:00 20000076.659999970347 28999999.973999980837 48000000.000000000000 20399935.734000090510 60274.909924222 2023-11-26T21:50:17.452740+00:00 20000076.664000030607 29000000.040000021458 47999999.986000061035 20399936.003000020981 60274.909936004 2023-11-26T21:50:18.470760+00:00 20000076.658999979496 28999999.971999969333 47999999.949999928474 20399935.845999959856 60274.909947681 2023-11-26T21:50:19.479661+00:00 20000076.662999991328 28999999.998000029474 48000000.101999998093 20399935.677000049502 60274.909959027 2023-11-26T21:50:20.459925+00:00 20000076.661000009626 29000000.006999969482 47999999.925000071526 20399936.301999930292 60274.909970810 2023-11-26T21:50:21.477944+00:00 20000076.660000029951 29000000.008999999613 48000000.031999953091 20399935.628000020981 60274.909982231 2023-11-26T21:50:22.464721+00:00 20000076.662999991328 29000000.018000010401 47999999.983000040054 20399936.004999998957 60274.909993832 2023-11-26T21:50:23.467117+00:00 20000076.661000009626 28999999.971999999136 48000000.021000027657 20399936.103999968618 60274.910005253 2023-11-26T21:50:24.453895+00:00 20000076.662999991328 29000000.025000039488 48000000.010999917984 20399936.202000018209 60274.910017036 2023-11-26T21:50:25.471911+00:00 20000076.659000039101 28999999.963999990374 47999999.907000012696 20399935.894999980927 60274.910028638 2023-11-26T21:50:26.474298+00:00 20000076.661999940872 29000000.008999999613 48000000.058999992907 20399935.871999979019 60274.910040059 2023-11-26T21:50:27.461068+00:00 20000076.662999991328 28999999.986000001431 47999999.974000006914 20399935.907000001520 60274.910051841 2023-11-26T21:50:28.479082+00:00 20000076.664999961853 29000000.032000008970 48000000.038999997079 20399935.850000001490 60274.910063262 2023-11-26T21:50:29.465852+00:00 20000076.658000111580 29000000.006999969482 47999999.985000006855 20399935.676999989897 60274.910074864 2023-11-26T21:50:30.468242+00:00 20000076.659999970347 28999999.978000041097 47999999.982999980450 20399936.019000008702 60274.910086285 2023-11-26T21:50:31.455017+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20399935.633999988437 60274.910098067 2023-11-26T21:50:32.473027+00:00 20000076.666000008583 29000000.014999989420 48000000.049000017345 20399935.770000010729 60274.910109488 2023-11-26T21:50:33.459797+00:00 20000076.656999949366 28999999.973999980837 48000000.020999968052 20399935.780000001192 60274.910121090 2023-11-26T21:50:34.462194+00:00 20000076.662000060081 29000000.011999960989 47999999.976999998093 20399935.453999999911 60274.910132873 2023-11-26T21:50:35.480218+00:00 20000076.661000009626 28999999.993000030518 47999999.967999987304 20399935.604999989271 60274.910144294 2023-11-26T21:50:36.466992+00:00 20000076.661999940872 29000000.016000028700 48000000.027000069618 20399935.710999999195 60274.910155896 2023-11-26T21:50:37.469395+00:00 20000076.662999991328 28999999.990000009537 48000000.036999940872 20399935.805000010878 60274.910167498 2023-11-26T21:50:38.471792+00:00 20000076.660000089556 29000000.005999919027 47999999.968000046909 20399935.677000019699 60274.910179100 2023-11-26T21:50:39.474187+00:00 20000076.660999890417 28999999.986999988556 47999999.996999979019 20399935.495000001043 60274.910190520 2023-11-26T21:50:40.460963+00:00 20000076.663000110537 29000000.022000070661 47999999.967000007629 20399935.780999958515 60274.910202122 2023-11-26T21:50:41.463357+00:00 20000076.660999890417 28999999.980000019073 48000000.008000023663 20399936.141000028700 60274.910213724 2023-11-26T21:50:42.465752+00:00 20000076.662000060081 29000000.016999959946 48000000.021999962628 20399936.334999978542 60274.910225326 2023-11-26T21:50:43.468152+00:00 20000076.661999940872 28999999.983999971300 47999999.994999997318 20399936.206000030041 60274.910236928 2023-11-26T21:50:44.470551+00:00 20000076.661000009626 29000000.004999998957 47999999.960000038147 20399936.331999961287 60274.910248530 2023-11-26T21:50:45.472946+00:00 20000076.662999991328 29000000.008000019938 48000000.051999926567 20399936.042000059038 60274.910260131 2023-11-26T21:50:46.475340+00:00 20000076.660000089556 29000000.013000011444 48000000.000000000000 20399935.916999999434 60274.910271552 2023-11-26T21:50:47.462108+00:00 20000076.659999970347 28999999.982999999076 48000000.007999986410 20399936.227000001818 60274.910283154 2023-11-26T21:50:48.464507+00:00 20000076.664000030607 28999999.986000001431 47999999.983000010252 20399936.002999961376 60274.910294756 2023-11-26T21:50:49.466900+00:00 20000076.659999970347 29000000.017000000924 47999999.959000006318 20399935.906000021845 60274.910306358 2023-11-26T21:50:50.469296+00:00 20000076.661999940872 28999999.989999990910 48000000.067999988794 20399936.147000011057 60274.910317779 2023-11-26T21:50:51.456071+00:00 20000076.662000000477 28999999.992000009865 48000000.000999987125 20399936.496999979019 60274.910329561 2023-11-26T21:50:52.474094+00:00 20000076.662000000477 29000000.035000000149 47999999.951000012457 20399936.127000030130 60274.910341163 2023-11-26T21:50:53.476488+00:00 20000076.662000011653 28999999.987999979407 48000000.060000002384 20399936.296999931335 60274.910352584 2023-11-26T21:50:54.463253+00:00 20000076.660000000149 28999999.981000009924 47999999.993000030518 20399936.154000040144 60274.910364185 2023-11-26T21:50:55.465648+00:00 20000076.662000000477 29000000.009999990463 47999999.983999967575 20399935.973999980837 60274.910375787 2023-11-26T21:50:56.468043+00:00 20000076.660999998450 29000000.013999998569 47999999.988000042737 20399936.481999989599 60274.910387389 2023-11-26T21:50:57.470442+00:00 20000076.660999998450 28999999.993000030518 47999999.994999952614 20399936.286000009626 60274.910398916 2023-11-26T21:50:58.466335+00:00 20000076.662000000477 28999999.990000009537 48000000.039000026882 20399935.907000061125 60274.910410593 2023-11-26T21:50:59.475237+00:00 20000076.664000000805 29000000.032999988645 48000000.009999990463 20399936.279999971390 60274.910421939 2023-11-26T21:51:00.455488+00:00 20000076.657000008970 28999999.953000009060 47999999.907999992371 20399936.493999961764 60274.910433721 2023-11-26T21:51:01.473505+00:00 20000076.664999991655 29000000.020999971777 48000000.032000057399 20399936.694000009447 60274.910445142 2023-11-26T21:51:02.460278+00:00 20000076.660000000149 29000000.007000029087 47999999.997999906540 20399936.506999969482 60274.910456744 2023-11-26T21:51:03.462668+00:00 20000076.660999979824 28999999.987999979407 47999999.996000051498 20399937.168000098318 60274.910468527 2023-11-26T21:51:04.480692+00:00 20000076.662000000477 28999999.996999979019 47999999.980000019073 20399937.173999909312 60274.910479947 2023-11-26T21:51:05.467474+00:00 20000076.662999991328 29000000.012000020593 48000000.065999977291 20399936.734000090510 60274.910491549 2023-11-26T21:51:06.469875+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20399937.038999918848 60274.910502970 2023-11-26T21:51:07.456646+00:00 20000076.660000029951 29000000.016000028700 48000000.010999917984 20399937.001000050455 60274.910514753 2023-11-26T21:51:08.474658+00:00 20000076.662000000477 28999999.982999920845 47999999.991000063717 20399937.258999940008 60274.910526174 2023-11-26T21:51:09.461430+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20399937.179000020027 60274.910537776 2023-11-26T21:51:10.463827+00:00 20000076.662999991328 29000000.003000020981 48000000.042999997735 20399936.861000061035 60274.910549378 2023-11-26T21:51:11.466219+00:00 20000076.662000000477 28999999.994000080973 47999999.990999996662 20399936.673999909312 60274.910560980 2023-11-26T21:51:12.468616+00:00 20000076.661000009626 28999999.995999928564 48000000.013999998569 20399937.191000100225 60274.910572581 2023-11-26T21:51:13.471007+00:00 20000076.660000029951 29000000.001000050455 47999999.941000007093 20399936.814999941736 60274.910584002 2023-11-26T21:51:14.457778+00:00 20000076.659999970347 29000000.010999921709 48000000.030999988317 20399936.903000000864 60274.910595785 2023-11-26T21:51:15.475796+00:00 20000076.662000000477 29000000.003000020981 48000000.045000016689 20399936.606999989599 60274.910607206 2023-11-26T21:51:16.462570+00:00 20000076.662999991328 28999999.988000039011 47999999.972999989986 20399936.588999990374 60274.910618807 2023-11-26T21:51:17.464954+00:00 20000076.661000069231 28999999.985999941826 47999999.997999973595 20399936.966000080109 60274.910630409 2023-11-26T21:51:18.467347+00:00 20000076.661999940872 29000000.022000070661 47999999.962999999523 20399937.630999919027 60274.910642011 2023-11-26T21:51:19.469744+00:00 20000076.659999970347 29000000.006999969482 47999999.992000043392 20399937.350999999791 60274.910653432 2023-11-26T21:51:20.456523+00:00 20000076.662000060081 28999999.975999951363 48000000.066999971867 20399937.045000001788 60274.910665034 2023-11-26T21:51:21.458921+00:00 20000076.659999970347 28999999.999000068754 47999999.976000070572 20399937.385000001639 60274.910676816 2023-11-26T21:51:22.476939+00:00 20000076.662999991328 29000000.011000040919 47999999.957999937236 20399937.556000009179 60274.910688237 2023-11-26T21:51:23.463709+00:00 20000076.662000060081 29000000.008999940008 48000000.036999940872 20399937.011999990791 60274.910699839 2023-11-26T21:51:24.466101+00:00 20000076.662999991328 28999999.978999998420 47999999.994999997318 20399937.267999991775 60274.910711441 2023-11-26T21:51:25.468496+00:00 20000076.661999940872 29000000.030000001192 48000000.055000066757 20399937.344000000507 60274.910723043 2023-11-26T21:51:26.470889+00:00 20000076.659000039101 28999999.993999999017 47999999.976999998093 20399937.035000000149 60274.910734463 2023-11-26T21:51:27.457666+00:00 20000076.662999991328 28999999.999000001699 47999999.965999960899 20399937.045000020415 60274.910746247 2023-11-26T21:51:28.475684+00:00 20000076.662000060081 28999999.979999989271 47999999.976999998093 20399937.226000010967 60274.910757667 2023-11-26T21:51:29.462452+00:00 20000076.660999890417 29000000.022999998182 47999999.985000006855 20399937.091999981552 60274.910769269 2023-11-26T21:51:30.464848+00:00 20000076.663000110537 28999999.999000009149 48000000.049000017345 20399937.206000000238 60274.910780871 2023-11-26T21:51:31.467249+00:00 20000076.656999949366 29000000.000999990851 48000000.062999956310 20399937.572000000626 60274.910792473 2023-11-26T21:51:32.469646+00:00 20000076.666000008583 29000000.018000010401 47999999.939999997616 20399937.588999990374 60274.910804075 2023-11-26T21:51:33.472047+00:00 20000076.661999940872 28999999.967999991030 47999999.957999996841 20399937.720000028610 60274.910815496 2023-11-26T21:51:34.458814+00:00 20000076.659000039101 29000000.008999999613 48000000.009000003338 20399937.717999991030 60274.910827278 2023-11-26T21:51:35.476831+00:00 20000076.659999970347 29000000.000999990851 48000000.000000000000 20399937.684000018984 60274.910838699 2023-11-26T21:51:36.463592+00:00 20000076.665000081062 28999999.977999988943 47999999.989999979734 20399937.379000011832 60274.910850300 2023-11-26T21:51:37.465984+00:00 20000076.661999940872 29000000.017000019550 48000000.031000018120 20399937.565999981016 60274.910861827 2023-11-26T21:51:38.461872+00:00 20000076.659000039101 29000000.008000019938 48000000.023000001907 20399937.642000019550 60274.910873504 2023-11-26T21:51:39.470774+00:00 20000076.661999940872 28999999.989000018686 47999999.986999988556 20399937.872999969870 60274.910885106 2023-11-26T21:51:40.473166+00:00 20000076.661000009626 28999999.988999959081 47999999.998000033200 20399938.049000021070 60274.910896632 2023-11-26T21:51:41.469046+00:00 20000076.660000089556 29000000.008000019938 47999999.981999993324 20399937.689000010490 60274.910908310 2023-11-26T21:51:42.477942+00:00 20000076.662999991328 29000000.014999989420 47999999.990999996662 20399938.013999998569 60274.910919655 2023-11-26T21:51:43.458206+00:00 20000076.661999940872 29000000.001999970526 48000000.055999986827 20399938.170999940485 60274.910931438 2023-11-26T21:51:44.476219+00:00 20000076.662000000477 28999999.986999988556 47999999.954000003636 20399937.815000060946 60274.910942859 2023-11-26T21:51:45.462988+00:00 20000076.662999998778 28999999.986000061035 47999999.993000030518 20399937.882000029087 60274.910954461 2023-11-26T21:51:46.465381+00:00 20000076.660000000149 29000000.013999938965 48000000.013999938965 20399938.208999991417 60274.910965881 2023-11-26T21:51:47.452153+00:00 20000076.661999989301 28999999.988000039011 48000000.019000053406 20399937.791000008583 60274.910977664 2023-11-26T21:51:48.470169+00:00 20000076.660000000149 29000000.001999970526 47999999.904999971390 20399938.145999908447 60274.910989266 2023-11-26T21:51:49.472562+00:00 20000076.660000011325 28999999.996000051498 48000000.072999946773 20399938.022000070661 60274.911000687 2023-11-26T21:51:50.459333+00:00 20000076.660999998450 29000000.001999970526 47999999.994999997318 20399938.217000011355 60274.911012469 2023-11-26T21:51:51.477345+00:00 20000076.664999991655 28999999.998999949545 47999999.989000082016 20399937.956999901682 60274.911023890 2023-11-26T21:51:52.464110+00:00 20000076.660000000149 29000000.018000010401 47999999.993999958038 20399938.044000029564 60274.911035492 2023-11-26T21:51:53.466512+00:00 20000076.661000009626 28999999.995000001043 47999999.947999946773 20399937.973000049591 60274.911046913 2023-11-26T21:51:54.453297+00:00 20000076.662000000477 28999999.991999980062 48000000.077000007033 20399937.352999929339 60274.911058696 2023-11-26T21:51:55.471316+00:00 20000076.662999991328 29000000.012000080198 48000000.018999986351 20399938.003000020981 60274.911070117 2023-11-26T21:51:56.458087+00:00 20000076.663000021130 28999999.988999959081 48000000.006999999285 20399937.813000079244 60274.911081718 2023-11-26T21:51:57.460482+00:00 20000076.657999958843 29000000.001000050455 47999999.934000022709 20399937.922999981791 60274.911093501 2023-11-26T21:51:58.478503+00:00 20000076.665000021458 29000000.014999989420 48000000.037999987602 20399938.054999951273 60274.911104922 2023-11-26T21:51:59.465281+00:00 20000076.661000009626 28999999.996999979019 47999999.973999977112 20399937.924000021070 60274.911116524 2023-11-26T21:52:00.467666+00:00 20000076.658999979496 29000000.008000019938 48000000.011000037193 20399937.664000030607 60274.911128126 2023-11-26T21:52:01.470066+00:00 20000076.662999991328 28999999.982000000775 47999999.997999973595 20399937.564999941736 60274.911139728 2023-11-26T21:52:02.472463+00:00 20000076.663000050932 29000000.017999999225 48000000.050000011921 20399938.019999980927 60274.911151148 2023-11-26T21:52:03.459234+00:00 20000076.658999979496 28999999.981999989599 47999999.970000028610 20399938.554000020027 60274.911162750 2023-11-26T21:52:04.461620+00:00 20000076.661000009626 28999999.997000008821 48000000.003000020981 20399938.246999979019 60274.911174352 2023-11-26T21:52:05.464012+00:00 20000076.663999971002 29000000.015999991447 48000000.005999922752 20399938.302000049502 60274.911185954 2023-11-26T21:52:06.466403+00:00 20000076.660000029951 29000000.006000008434 47999999.988000042737 20399938.279999971390 60274.911197556 2023-11-26T21:52:07.468805+00:00 20000076.662999991328 28999999.970999989659 48000000.001000046730 20399938.205000039190 60274.911209158 2023-11-26T21:52:08.471202+00:00 20000076.662000000477 29000000.033000018448 48000000.018000006676 20399938.717000011355 60274.911220759 2023-11-26T21:52:09.473601+00:00 20000076.661000009626 28999999.990000009537 47999999.998999953270 20399938.505999919027 60274.911232180 2023-11-26T21:52:10.460373+00:00 20000076.662000000477 29000000.013999998569 47999999.996999979019 20399938.418000098318 60274.911243782 2023-11-26T21:52:11.462766+00:00 20000076.661999940872 28999999.972999989986 47999999.991000063717 20399938.430999990553 60274.911255384 2023-11-26T21:52:12.465160+00:00 20000076.661000009626 29000000.006999969482 48000000.016999959946 20399938.454999998212 60274.911266985 2023-11-26T21:52:13.467556+00:00 20000076.661000009626 28999999.978000041097 48000000.013000011444 20399938.675999999046 60274.911278407 2023-11-26T21:52:14.454324+00:00 20000076.662999991328 28999999.988999959081 47999999.949000000954 20399938.190000001341 60274.911290189 2023-11-26T21:52:15.472347+00:00 20000076.657999988645 29000000.036000009626 48000000.052000053227 20399938.263000011444 60274.911301791 2023-11-26T21:52:16.474750+00:00 20000076.662999991328 28999999.982999980450 47999999.938000001013 20399938.478999990970 60274.911313212 2023-11-26T21:52:17.461513+00:00 20000076.662000060081 29000000.026000019163 48000000.034000001848 20399937.808000009507 60274.911324814 2023-11-26T21:52:18.463902+00:00 20000076.664000030607 28999999.991000000387 48000000.032000012696 20399938.764999989420 60274.911336415 2023-11-26T21:52:19.466295+00:00 20000076.657999988645 28999999.970000028610 47999999.907000012696 20399937.985000010580 60274.911348017 2023-11-26T21:52:20.468692+00:00 20000076.663999918848 29000000.008000019938 48000000.057999998331 20399938.312000010163 60274.911359544 2023-11-26T21:52:21.464579+00:00 20000076.662999991328 29000000.028000000864 47999999.956999987364 20399938.364999979734 60274.911371221 2023-11-26T21:52:22.473480+00:00 20000076.658000111580 28999999.968999978155 48000000.067000031471 20399938.367000009865 60274.911382567 2023-11-26T21:52:23.453747+00:00 20000076.661999940872 29000000.014999989420 47999999.917000003159 20399938.678999990225 60274.911394349 2023-11-26T21:52:24.471768+00:00 20000076.664000030607 28999999.985000010580 48000000.091999948025 20399938.410999979824 60274.911406026 2023-11-26T21:52:25.480664+00:00 20000076.658999919891 29000000.018000010401 47999999.975000016391 20399938.504999998957 60274.911417372 2023-11-26T21:52:26.460933+00:00 20000076.662000060081 28999999.988999959081 48000000.038999967277 20399938.526000019163 60274.911429155 2023-11-26T21:52:27.478953+00:00 20000076.661000009626 29000000.036000009626 47999999.973999977112 20399938.282999988645 60274.911440575 2023-11-26T21:52:28.465727+00:00 20000076.661000009626 28999999.998000029474 47999999.948000073433 20399938.971000019461 60274.911452177 2023-11-26T21:52:29.468120+00:00 20000076.661000009626 28999999.980999950320 48000000.054000020027 20399939.151000019163 60274.911463598 2023-11-26T21:52:30.454894+00:00 20000076.661999940872 29000000.011999960989 47999999.962999939919 20399939.150999959558 60274.911475381 2023-11-26T21:52:31.472913+00:00 20000076.661000009626 28999999.982000108808 47999999.962000012398 20399938.513000011444 60274.911486802 2023-11-26T21:52:32.459682+00:00 20000076.662999991328 28999999.995999928564 48000000.027999997139 20399939.032999988645 60274.911498404 2023-11-26T21:52:33.462078+00:00 20000076.662000060081 29000000.009999990463 47999999.980000019073 20399939.090000029653 60274.911510006 2023-11-26T21:52:34.464469+00:00 20000076.662999991328 28999999.991999980062 48000000.001000046730 20399939.011999960989 60274.911521607 2023-11-26T21:52:35.466865+00:00 20000076.661000009626 28999999.995000001043 48000000.007999897003 20399939.592000011355 60274.911533209 2023-11-26T21:52:36.469263+00:00 20000076.659999970347 29000000.001999970526 48000000.022000066936 20399939.300000008196 60274.911544630 2023-11-26T21:52:37.456040+00:00 20000076.661000009626 29000000.019000049680 48000000.009999990463 20399939.381999969482 60274.911556412 2023-11-26T21:52:38.474057+00:00 20000076.660999998450 28999999.980000000447 47999999.937999956310 20399939.445000048727 60274.911567834 2023-11-26T21:52:39.460828+00:00 20000076.664000000805 29000000.022999998182 48000000.101999998093 20399939.839999910444 60274.911579436 2023-11-26T21:52:40.463219+00:00 20000076.657999999821 28999999.984999999404 47999999.913999997079 20399939.367000099272 60274.911591037 2023-11-26T21:52:41.465611+00:00 20000076.666000008583 29000000.004999998957 48000000.049000009894 20399938.700999978930 60274.911602639 2023-11-26T21:52:42.468001+00:00 20000076.660000000149 29000000.004999998957 48000000.011999987066 20399939.618000030518 60274.911614060 2023-11-26T21:52:43.454776+00:00 20000076.658999990672 29000000.010000020266 48000000.000000000000 20399939.214999910444 60274.911625843 2023-11-26T21:52:44.472791+00:00 20000076.663000021130 28999999.971999999136 47999999.981000013649 20399939.517000079155 60274.911637444 2023-11-26T21:52:45.475184+00:00 20000076.660000000149 28999999.997999999672 48000000.031000018120 20399940.154999971390 60274.911648865 2023-11-26T21:52:46.461954+00:00 20000076.662000000477 29000000.012999981642 48000000.006999969482 20399939.263999938965 60274.911660467 2023-11-26T21:52:47.464346+00:00 20000076.663999971002 28999999.981999989599 47999999.901000022888 20399939.802000049502 60274.911672069 2023-11-26T21:52:48.466751+00:00 20000076.660000029951 29000000.035000029951 48000000.034999966621 20399939.335000038147 60274.911683671 2023-11-26T21:52:49.469155+00:00 20000076.660999979824 28999999.976000010967 48000001.048000037670 20399938.236999988556 60274.911695092 2023-11-26T21:52:50.455933+00:00 20000076.662000000477 29000000.004000011832 47999999.988999962807 20399939.342000011355 60274.911706874 2023-11-26T21:52:51.473948+00:00 20000076.662999991328 28999999.998999949545 48000000.011999957263 20399939.629999998957 60274.911718295 2023-11-26T21:52:52.460721+00:00 20000076.660000029951 28999999.986000001431 47999999.973000049591 20399939.370999928564 60274.911729897 2023-11-26T21:52:53.463114+00:00 20000076.662000000477 29000000.027000010014 48000000.019000053406 20399939.657000061125 60274.911741499 2023-11-26T21:52:54.465510+00:00 20000076.662999991328 28999999.994000021368 48000000.000000000000 20399939.832999940962 60274.911753101 2023-11-26T21:52:55.467905+00:00 20000076.658999979496 28999999.995999988168 47999999.992999911308 20399939.346000079066 60274.911764703 2023-11-26T21:52:56.470301+00:00 20000076.662000000477 29000000.019000049680 47999999.968000046909 20399939.426999930292 60274.911776124 2023-11-26T21:52:57.457065+00:00 20000076.661000009626 28999999.966999888420 48000000.039999961853 20399939.519000049680 60274.911787906 2023-11-26T21:52:58.475088+00:00 20000076.665000021458 29000000.011000040919 48000000.047999978065 20399939.390999909490 60274.911799327 2023-11-26T21:52:59.461854+00:00 20000076.661000009626 29000000.001000050455 47999999.900000102818 20399939.265000101179 60274.911810929 2023-11-26T21:53:00.464237+00:00 20000076.660999950022 29000000.008000019938 48000000.079999923706 20399939.478999968618 60274.911822455 2023-11-26T21:53:01.460126+00:00 20000076.662000000477 29000000.005999919027 48000000.025000013411 20399939.546999931335 60274.911834132 2023-11-26T21:53:02.469026+00:00 20000076.661000009626 29000000.000000000000 47999999.951999992132 20399939.559000018984 60274.911845734 2023-11-26T21:53:03.471428+00:00 20000076.660000029951 28999999.994000080973 47999999.975000008941 20399939.679000020027 60274.911857260 2023-11-26T21:53:04.467310+00:00 20000076.662999931723 28999999.978999968618 47999999.972000002861 20399939.654999971390 60274.911868938 2023-11-26T21:53:05.476221+00:00 20000076.663000110537 29000000.006999969482 48000000.983999997377 20399938.763999998569 60274.911880284 2023-11-26T21:53:06.456490+00:00 20000076.658999919891 28999999.993999961764 48000000.071999996901 20399939.519999999553 60274.911892066 2023-11-26T21:53:07.474502+00:00 20000076.661000009626 29000000.001000050455 47999999.987999983132 20399940.037000000477 60274.911903487 2023-11-26T21:53:08.461268+00:00 20000076.664999961853 29000000.009999990463 48000000.009000003338 20399940.103000000119 60274.911915089 2023-11-26T21:53:09.463658+00:00 20000076.659000039101 28999999.983000040054 47999999.946000039577 20399939.753999989480 60274.911926510 2023-11-26T21:53:10.450439+00:00 20000076.662000060081 29000000.021000031382 48000000.035999946296 20399939.981000009924 60274.911938292 2023-11-26T21:53:11.468455+00:00 20000076.662999991328 29000000.022999998182 48000000.036000013351 20399939.995000001043 60274.911949894 2023-11-26T21:53:12.470849+00:00 20000076.658999919891 28999999.995000001043 47999999.967000007629 20399939.824999991804 60274.911961315 2023-11-26T21:53:13.457625+00:00 20000076.664000030607 28999999.970999959856 47999999.986999988556 20399939.800000008196 60274.911973098 2023-11-26T21:53:14.475640+00:00 20000076.659999970347 28999999.990999940783 47999999.973000049591 20399939.704999979585 60274.911984519 2023-11-26T21:53:15.462409+00:00 20000076.660000089556 29000000.034000001848 48000000.056999921799 20399940.269000019878 60274.911996121 2023-11-26T21:53:16.464796+00:00 20000076.661999940872 28999999.993000000715 48000000.023000001907 20399940.028000000864 60274.912007541 2023-11-26T21:53:17.451566+00:00 20000076.664999961853 29000000.006000000983 47999999.950000047684 20399939.938999980688 60274.912019324 2023-11-26T21:53:18.469586+00:00 20000076.660000089556 28999999.978999998420 48000000.062999956310 20399939.837000008672 60274.912030745 2023-11-26T21:53:19.456358+00:00 20000076.661999940872 28999999.986999988556 47999999.963000059128 20399940.214999970049 60274.912042347 2023-11-26T21:53:20.458750+00:00 20000076.661000009626 29000000.024000018835 48000000.009999990463 20399940.111000001431 60274.912054129 2023-11-26T21:53:21.476767+00:00 20000076.659999970347 29000000.003999978304 47999999.970000028610 20399940.208999991417 60274.912065550 2023-11-26T21:53:22.463540+00:00 20000076.663000110537 28999999.967000011355 47999999.964999906719 20399940.021000031382 60274.912077152 2023-11-26T21:53:23.465931+00:00 20000076.660999890417 29000000.007999990135 48000000.060999989510 20399940.015999969095 60274.912088754 2023-11-26T21:53:24.468325+00:00 20000076.659000039101 29000000.006000038236 47999999.961999997497 20399940.154000040144 60274.912100356 2023-11-26T21:53:25.470724+00:00 20000076.664000030607 29000000.000000000000 48000000.001000002027 20399939.756999969482 60274.912111777 2023-11-26T21:53:26.457498+00:00 20000076.661000009626 29000000.023999989033 48000000.016000002623 20399940.147999998182 60274.912123378 2023-11-26T21:53:27.459895+00:00 20000076.662999991328 28999999.986000001431 47999999.990999996662 20399939.909000039101 60274.912134980 2023-11-26T21:53:28.462288+00:00 20000076.661000009626 28999999.981000009924 48000000.012999981642 20399940.167999979109 60274.912146582 2023-11-26T21:53:29.464682+00:00 20000076.662999991328 29000000.006999969482 48000000.004000008106 20399940.291000008583 60274.912158184 2023-11-26T21:53:30.467080+00:00 20000076.659999970347 29000000.013999998569 48000000.074000000954 20399939.864000018686 60274.912169786 2023-11-26T21:53:31.469474+00:00 20000076.661000009626 29000000.000999990851 47999999.935999989510 20399939.684000018984 60274.912181388 2023-11-26T21:53:32.471872+00:00 20000076.662999998778 28999999.993000030518 47999999.965000033379 20399940.203999999911 60274.912192808 2023-11-26T21:53:33.458650+00:00 20000076.660000000149 29000000.003000020981 47999999.993999958038 20399940.370000001043 60274.912204410 2023-11-26T21:53:34.461047+00:00 20000076.664000000805 28999999.998000029474 48000000.023999989033 20399939.915999889374 60274.912216012 2023-11-26T21:53:35.463440+00:00 20000076.660999998450 28999999.978999968618 47999999.984000086784 20399939.992000099272 60274.912227614 2023-11-26T21:53:36.465832+00:00 20000076.662000000477 29000000.009999990463 48000000.050999999046 20399940.084999918938 60274.912239035 2023-11-26T21:53:37.452597+00:00 20000076.657000008970 29000000.021999958903 47999999.963999986649 20399940.670000080019 60274.912250817 2023-11-26T21:53:38.470617+00:00 20000076.665999989957 28999999.996000051498 47999999.964999906719 20399940.495999928564 60274.912262419 2023-11-26T21:53:39.473015+00:00 20000076.659000009298 28999999.993999961764 48000000.008000023663 20399939.893000010401 60274.912273840 2023-11-26T21:53:40.459781+00:00 20000076.662999991328 28999999.996000051498 48000000.045000076294 20399940.460999969393 60274.912285623 2023-11-26T21:53:41.477794+00:00 20000076.660000000149 29000000.003999948502 47999999.972000002861 20399940.248000029474 60274.912297043 2023-11-26T21:53:42.464561+00:00 20000076.663000021130 28999999.986000061035 47999999.981999993324 20399940.631000038236 60274.912308645 2023-11-26T21:53:43.466957+00:00 20000076.660000000149 28999999.995999928564 48000000.064999938011 20399940.583999991417 60274.912320172 2023-11-26T21:53:44.462847+00:00 20000076.660999979824 29000000.017000079155 47999999.963000059128 20399940.562000039965 60274.912331849 2023-11-26T21:53:45.471751+00:00 20000076.664000030607 29000000.006999969482 48000000.013000011444 20399940.429999951273 60274.912343195 2023-11-26T21:53:46.452020+00:00 20000076.658999979496 29000000.004999998957 47999999.965999998152 20399940.644999980927 60274.912354977 2023-11-26T21:53:47.470041+00:00 20000076.665000021458 28999999.988000039011 47999999.983999997377 20399941.226000070572 60274.912366654 2023-11-26T21:53:48.478937+00:00 20000076.657000008970 28999999.992999911308 48000000.023000016809 20399940.470999959856 60274.912378000 2023-11-26T21:53:49.459205+00:00 20000076.665999948978 29000000.000000000000 48000000.032999992371 20399940.799999948591 60274.912389783 2023-11-26T21:53:50.477223+00:00 20000076.659000039101 29000000.000000000000 48000000.001999996603 20399940.619000080973 60274.912401204 2023-11-26T21:53:51.463996+00:00 20000076.662000000477 29000000.012000080198 47999999.986000001431 20399940.768000010401 60274.912412805 2023-11-26T21:53:52.466390+00:00 20000076.661000009626 29000000.002999998629 48000000.027000010014 20399940.408999919891 60274.912424226 2023-11-26T21:53:53.453169+00:00 20000076.664999961853 28999999.995999999344 47999999.984999947250 20399940.654000040144 60274.912436009 2023-11-26T21:53:54.471188+00:00 20000076.657999988645 28999999.984000001103 47999999.944000013173 20399940.837000008672 60274.912447430 2023-11-26T21:53:55.457962+00:00 20000076.662000000477 29000000.015999998897 48000000.041000008583 20399940.827999949455 60274.912459032 2023-11-26T21:53:56.460356+00:00 20000076.662999991328 29000000.000999990851 47999999.981999993324 20399940.725000020117 60274.912470814 2023-11-26T21:53:57.478366+00:00 20000076.661000009626 28999999.984000001103 48000000.023000001907 20399940.905999999493 60274.912482236 2023-11-26T21:53:58.465140+00:00 20000076.664000030607 29000000.020000010729 48000000.069000013173 20399940.870999999344 60274.912493837 2023-11-26T21:53:59.467539+00:00 20000076.659000039101 28999999.983000010252 47999999.894999980927 20399940.745000001043 60274.912505258 2023-11-26T21:54:00.454301+00:00 20000076.661999940872 29000000.015000019222 48000000.037999987602 20399940.734999999404 60274.912517041 2023-11-26T21:54:01.472317+00:00 20000076.659999970347 28999999.996999979019 47999999.912000060081 20399940.668999999762 60274.912528462 2023-11-26T21:54:02.459089+00:00 20000076.662000060081 28999999.986000001431 48000000.037999987602 20399940.653000000864 60274.912540063 2023-11-26T21:54:03.461479+00:00 20000076.664000030607 29000000.018999990076 48000000.039999961853 20399941.188999999315 60274.912551665 2023-11-26T21:54:04.463868+00:00 20000076.658999919891 28999999.996999979019 47999999.986999988556 20399941.025000009686 60274.912563267 2023-11-26T21:54:05.466261+00:00 20000076.662000060081 29000000.002000030130 48000000.027000069618 20399940.947000000626 60274.912574869 2023-11-26T21:54:06.468665+00:00 20000076.661000009626 28999999.994000021368 47999999.977999933064 20399941.041999999434 60274.912586471 2023-11-26T21:54:07.471064+00:00 20000076.662999991328 28999999.986999988556 47999999.993000030518 20399941.576000008732 60274.912598073 2023-11-26T21:54:08.473462+00:00 20000076.661000009626 28999999.995999988168 48000000.040999993682 20399941.425999999046 60274.912609493 2023-11-26T21:54:09.460235+00:00 20000076.659999970347 29000000.022999998182 47999999.990000002086 20399940.968000020832 60274.912621095 2023-11-26T21:54:10.462628+00:00 20000076.661999940872 29000000.002999961376 47999999.994999997318 20399941.046000000089 60274.912632697 2023-11-26T21:54:11.465022+00:00 20000076.662000060081 29000000.004000071436 47999999.954000003636 20399941.452999949455 60274.912644299 2023-11-26T21:54:12.467414+00:00 20000076.662999991328 28999999.987999919802 48000000.057999998331 20399941.156000021845 60274.912655720 2023-11-26T21:54:13.454186+00:00 20000076.661000009626 29000000.006000038236 47999999.988000012934 20399941.263999998569 60274.912667502 2023-11-26T21:54:14.472203+00:00 20000076.661000009626 28999999.993999961764 48000000.042999982834 20399941.328000009060 60274.912678923 2023-11-26T21:54:15.458978+00:00 20000076.662999991328 28999999.981000069529 47999999.905000030994 20399941.200999978930 60274.912690525 2023-11-26T21:54:16.461369+00:00 20000076.661999940872 29000000.039000030607 48000000.042000003159 20399941.258000019938 60274.912702127 2023-11-26T21:54:17.463758+00:00 20000076.660000089556 28999999.963999990374 48000000.042000003159 20399941.493000030518 60274.912713729 2023-11-26T21:54:18.466150+00:00 20000076.661999940872 29000000.000999931246 47999999.941999971867 20399941.125000000000 60274.912725330 2023-11-26T21:54:19.468546+00:00 20000076.659999970347 29000000.037999991328 48000000.054000020027 20399940.956999961287 60274.912736751 2023-11-26T21:54:20.455312+00:00 20000076.662000060081 28999999.968999978155 47999999.914000026882 20399941.501000050455 60274.912748534 2023-11-26T21:54:21.473332+00:00 20000076.662999991328 29000000.003000020981 48000000.039999961853 20399941.274999979883 60274.912759955 2023-11-26T21:54:22.460103+00:00 20000076.661000009626 29000000.024000048637 47999999.965999960899 20399941.180000010878 60274.912771557 2023-11-26T21:54:23.462504+00:00 20000076.659999970347 28999999.978000041097 48000000.060999989510 20399941.079999979585 60274.912783084 2023-11-26T21:54:24.458390+00:00 20000076.664000030607 28999999.991999980062 47999999.971000082791 20399940.886000040919 60274.912794760 2023-11-26T21:54:25.467290+00:00 20000076.659999970347 28999999.990999940783 47999999.980000019073 20399941.383999940008 60274.912806362 2023-11-26T21:54:26.469683+00:00 20000076.662000000477 29000000.011999960989 48000000.019999980927 20399941.180999990553 60274.912817888 2023-11-26T21:54:27.465568+00:00 20000076.660999998450 28999999.993000030518 47999999.985999941826 20399941.282000061125 60274.912829566 2023-11-26T21:54:28.474469+00:00 20000076.662000000477 29000000.014999989420 48000000.045000076294 20399941.679000020027 60274.912840911 2023-11-26T21:54:29.454740+00:00 20000076.658999990672 28999999.988000001758 47999999.921999931335 20399941.537999991328 60274.912852694 2023-11-26T21:54:30.472758+00:00 20000076.662999998778 29000000.010000001639 47999999.991999976337 20399941.616999980062 60274.912864115 2023-11-26T21:54:31.459533+00:00 20000076.664999991655 28999999.991000000387 48000000.032000012696 20399941.759999990463 60274.912875717 2023-11-26T21:54:32.461931+00:00 20000076.659000009298 28999999.999000009149 48000000.025999978185 20399942.092999938875 60274.912887319 2023-11-26T21:54:33.464321+00:00 20000076.661000009626 28999999.999000001699 48000000.004000008106 20399941.573000069708 60274.912898920 2023-11-26T21:54:34.466718+00:00 20000076.662999991328 29000000.012999981642 48000000.024000018835 20399941.720000028610 60274.912910522 2023-11-26T21:54:35.469118+00:00 20000076.661000009626 28999999.985000010580 47999999.992000013590 20399941.908999919891 60274.912921943 2023-11-26T21:54:36.455901+00:00 20000076.662000000477 29000000.030999988317 47999999.994999952614 20399942.073000069708 60274.912933731 2023-11-26T21:54:37.474416+00:00 20000076.660000000149 28999999.996000021696 47999999.986000001431 20399942.087999939919 60274.912945153 2023-11-26T21:54:38.461191+00:00 20000076.661000009626 28999999.976999968290 48000000.021000027657 20399941.975000020117 60274.912956755 2023-11-26T21:54:39.463587+00:00 20000076.663999971002 29000000.018000010401 48000000.041000008583 20399942.067999958992 60274.912968175 2023-11-26T21:54:40.450357+00:00 20000076.660000029951 29000000.006000038236 48000000.000999987125 20399942.032000061125 60274.912979958 2023-11-26T21:54:41.468376+00:00 20000076.660999950022 28999999.979999959469 47999999.959999978542 20399942.375999931246 60274.912991560 2023-11-26T21:54:42.470771+00:00 20000076.663000050932 29000000.003000020981 47999999.998000033200 20399942.077000018209 60274.913002981 2023-11-26T21:54:43.457549+00:00 20000076.662999991328 28999999.997999969870 48000000.026000022888 20399941.848999980837 60274.913014764 2023-11-26T21:54:44.475567+00:00 20000076.657999988645 28999999.995000001043 47999999.947000026703 20399941.718000050634 60274.913026184 2023-11-26T21:54:45.462333+00:00 20000076.665000021458 29000000.025000039488 48000000.000000000000 20399942.600000020117 60274.913037786 2023-11-26T21:54:46.464727+00:00 20000076.659999970347 28999999.986999988556 47999999.976999998093 20399941.913999918848 60274.913049388 2023-11-26T21:54:47.467122+00:00 20000076.660000029951 28999999.977000001818 47999999.947999946773 20399942.262000080198 60274.913060990 2023-11-26T21:54:48.469522+00:00 20000076.662000000477 29000000.026000019163 48000000.069000013173 20399942.253000020981 60274.913072411 2023-11-26T21:54:49.456294+00:00 20000076.660999950022 29000000.011999960989 48000000.039000026882 20399942.296999931335 60274.913084012 2023-11-26T21:54:50.458692+00:00 20000076.663000050932 28999999.973999980837 47999999.963999986649 20399942.111000001431 60274.913095614 2023-11-26T21:54:51.461089+00:00 20000076.661000009626 28999999.996999979019 47999999.959999918938 20399942.261999998242 60274.913107216 2023-11-26T21:54:52.463484+00:00 20000076.662999991328 29000000.001000050455 48000000.058000087738 20399942.021000001580 60274.913118818 2023-11-26T21:54:53.465882+00:00 20000076.659999970347 29000000.021999958903 48000000.000999987125 20399942.351000010967 60274.913130420 2023-11-26T21:54:54.468281+00:00 20000076.662999991328 28999999.996000051498 48000000.022000007331 20399942.265000000596 60274.913142022 2023-11-26T21:54:55.470678+00:00 20000076.659999970347 29000000.011999960989 47999999.979000002146 20399941.699000000954 60274.913153443 2023-11-26T21:54:56.457453+00:00 20000076.661000009626 28999999.983000040054 48000000.016999989748 20399942.116000000387 60274.913165045 2023-11-26T21:54:57.459853+00:00 20000076.660000089556 28999999.978999968618 47999999.886999987066 20399942.130999978632 60274.913176646 2023-11-26T21:54:58.462249+00:00 20000076.663999918848 29000000.032000061125 48000000.081000030041 20399942.165000021458 60274.913188248 2023-11-26T21:54:59.464643+00:00 20000076.660000089556 29000000.010999921709 48000000.030999958515 20399942.187999989837 60274.913199669 2023-11-26T21:55:00.451400+00:00 20000076.662999991328 28999999.976000070572 48000000.020000040531 20399942.310999989510 60274.913211452 2023-11-26T21:55:01.469427+00:00 20000076.661000009626 29000000.001999970526 47999999.958999991417 20399942.687000010163 60274.913223053 2023-11-26T21:55:02.471825+00:00 20000076.662999991328 28999999.993000030518 48000000.027999997139 20399942.523000031710 60274.913234475 2023-11-26T21:55:03.458599+00:00 20000076.661999940872 28999999.996999979019 48000000.000000000000 20399942.428999960423 60274.913246077 2023-11-26T21:55:04.460995+00:00 20000076.661000009626 28999999.993000030518 47999999.962000012398 20399942.447000030428 60274.913257678 2023-11-26T21:55:05.463388+00:00 20000076.659000039101 29000000.016999959946 48000000.054999947548 20399942.615000009537 60274.913269280 2023-11-26T21:55:06.465780+00:00 20000076.661999940872 28999999.971000000834 47999999.873000033200 20399943.165999948978 60274.913280807 2023-11-26T21:55:07.461665+00:00 20000076.662000060081 29000000.032999999821 48000000.088999986649 20399942.390000049025 60274.913292483 2023-11-26T21:55:08.470567+00:00 20000076.661999940872 29000000.018000010401 47999999.980000019073 20399942.853999968618 60274.913304085 2023-11-26T21:55:09.472964+00:00 20000076.662999991328 29000000.004999998957 48000000.029999971390 20399943.041999999434 60274.913315612 2023-11-26T21:55:10.468857+00:00 20000076.661000009626 28999999.973000001162 47999999.996999979019 20399942.731000009924 60274.913327213 2023-11-26T21:55:11.471255+00:00 20000076.661000009626 28999999.997000008821 47999999.953000068665 20399943.412000000477 60274.913338635 2023-11-26T21:55:12.458030+00:00 20000076.659999970347 29000000.002999991179 48000000.011000037193 20399943.208000000566 60274.913350237 2023-11-26T21:55:13.460427+00:00 20000076.662000060081 28999999.991999980062 48000000.053999900818 20399943.004999998957 60274.913361838 2023-11-26T21:55:14.462819+00:00 20000076.662999991328 29000000.012000020593 47999999.949000000954 20399942.947000030428 60274.913373440 2023-11-26T21:55:15.465218+00:00 20000076.661000009626 28999999.981000009924 47999999.984999999404 20399943.193999949843 60274.913384861 2023-11-26T21:55:16.451994+00:00 20000076.661999940872 29000000.018999990076 48000000.030000008643 20399942.986000061035 60274.913396643 2023-11-26T21:55:17.470017+00:00 20000076.662000060081 28999999.977999988943 47999999.988000012934 20399942.582999940962 60274.913408245 2023-11-26T21:55:18.472408+00:00 20000076.659999970347 29000000.014999989420 48000000.023000001907 20399942.534000039101 60274.913419667 2023-11-26T21:55:19.459179+00:00 20000076.662999998778 28999999.986999988556 48000000.013999998569 20399942.909000039101 60274.913431449 2023-11-26T21:55:20.477198+00:00 20000076.660999998450 29000000.005000051111 47999999.971999973059 20399942.560999989510 60274.913442870 2023-11-26T21:55:21.463971+00:00 20000076.660999998450 29000000.006999969482 48000000.013999998569 20399942.575999978930 60274.913454472 2023-11-26T21:55:22.466362+00:00 20000076.663000009954 28999999.987999979407 47999999.966000020504 20399942.557000041008 60274.913465893 2023-11-26T21:55:23.453137+00:00 20000076.660999998450 28999999.991000059992 48000000.026000022888 20399942.752999901772 60274.913477676 2023-11-26T21:55:24.471164+00:00 20000076.664999991655 29000000.028999920934 47999999.950999982655 20399943.218000050634 60274.913489096 2023-11-26T21:55:25.457938+00:00 20000076.658999990672 28999999.997000098228 48000000.029999971390 20399942.814000010490 60274.913500698 2023-11-26T21:55:26.460328+00:00 20000076.663000021130 29000000.000000000000 48000000.005000047386 20399943.421000000089 60274.913512300 2023-11-26T21:55:27.462723+00:00 20000076.660999979824 29000000.013999938965 48000000.013000011444 20399943.306999921799 60274.913523902 2023-11-26T21:55:28.465121+00:00 20000076.658000018448 28999999.983999971300 48000000.034999966621 20399943.164000030607 60274.913535504 2023-11-26T21:55:29.467515+00:00 20000076.663999971002 29000000.004999998957 47999999.970999963582 20399942.916000008583 60274.913546924 2023-11-26T21:55:30.454296+00:00 20000076.662000000477 28999999.991000059992 47999999.925000071526 20399943.154999971390 60274.913558708 2023-11-26T21:55:31.472319+00:00 20000076.660000000149 28999999.985999941826 48000000.020999908447 20399942.940999981016 60274.913570128 2023-11-26T21:55:32.459096+00:00 20000076.661000009626 29000000.035000089556 48000000.069000013173 20399942.979000091553 60274.913581730 2023-11-26T21:55:33.461491+00:00 20000076.663999971002 29000000.003999948502 47999999.994000077248 20399942.907999988645 60274.913593332 2023-11-26T21:55:34.463883+00:00 20000076.659000039101 28999999.983000040054 47999999.968999981880 20399943.021999958903 60274.913604934 2023-11-26T21:55:35.466277+00:00 20000076.662000000477 28999999.977000001818 48000000.008000023663 20399942.804000020027 60274.913616355 2023-11-26T21:55:36.453054+00:00 20000076.662999991328 29000000.008000019938 48000000.003999948502 20399943.169000029564 60274.913627957 2023-11-26T21:55:37.455454+00:00 20000076.660000029951 29000000.005999919027 47999999.938000082970 20399942.884999990463 60274.913639739 2023-11-26T21:55:38.473475+00:00 20000076.663999971002 28999999.971999999136 48000000.007999986410 20399943.153999920934 60274.913651160 2023-11-26T21:55:39.460252+00:00 20000076.662000000477 29000000.055999990553 48000000.079999998212 20399942.981999989599 60274.913662762 2023-11-26T21:55:40.462648+00:00 20000076.660000029951 28999999.983000040054 47999999.951000012457 20399943.395000100136 60274.913674364 2023-11-26T21:55:41.465038+00:00 20000076.660999950022 28999999.981999989599 48000000.064000010490 20399943.291999939829 60274.913685965 2023-11-26T21:55:42.467431+00:00 20000076.661000009626 28999999.988000039011 47999999.998000003397 20399943.348000049591 60274.913697387 2023-11-26T21:55:43.454206+00:00 20000076.662000000477 29000000.037000000477 47999999.990000009537 20399943.646999999881 60274.913708989 2023-11-26T21:55:44.456602+00:00 20000076.661000009626 28999999.975999999791 47999999.928999960423 20399943.682999998331 60274.913720590 2023-11-26T21:55:45.458997+00:00 20000076.660999950022 29000000.026999998838 48000000.055000007153 20399943.662000000477 60274.913732192 2023-11-26T21:55:46.461390+00:00 20000076.662999991328 29000000.013000000268 48000000.009999990463 20399943.579999998212 60274.913743794 2023-11-26T21:55:47.463788+00:00 20000076.660000089556 28999999.990000009537 48000000.058000028133 20399943.594999998808 60274.913755395 2023-11-26T21:55:48.466179+00:00 20000076.662999991328 28999999.977000001818 47999999.948999941349 20399943.671000000089 60274.913766997 2023-11-26T21:55:49.468570+00:00 20000076.659999970347 28999999.995000001043 47999999.971000082791 20399943.476000010967 60274.913778524 2023-11-26T21:55:50.464459+00:00 20000076.662000060081 29000000.018999990076 48000000.000999927521 20399943.997999999672 60274.913790201 2023-11-26T21:55:51.473365+00:00 20000076.659999970347 29000000.000999990851 48000000.036000013351 20399943.606000009924 60274.913801547 2023-11-26T21:55:52.453642+00:00 20000076.662999991328 28999999.981999989599 47999999.979000091553 20399943.722999989986 60274.913813329 2023-11-26T21:55:53.471659+00:00 20000076.662999991328 28999999.999000009149 47999999.931999921799 20399943.657999988645 60274.913824750 2023-11-26T21:55:54.458434+00:00 20000076.659999970347 29000000.008000019938 48000000.045000076294 20399943.616000000387 60274.913836352 2023-11-26T21:55:55.460826+00:00 20000076.662000060081 28999999.979999959469 47999999.978999972343 20399944.012000020593 60274.913847954 2023-11-26T21:55:56.463218+00:00 20000076.662999991328 29000000.010000050068 48000000.021000027657 20399944.028000000864 60274.913859555 2023-11-26T21:55:57.465613+00:00 20000076.661999940872 29000000.008999999613 48000000.015999913216 20399943.699999991804 60274.913871157 2023-11-26T21:55:58.468011+00:00 20000076.661000009626 28999999.980999950320 47999999.972000002861 20399943.661000009626 60274.913882579 2023-11-26T21:55:59.454784+00:00 20000076.660000089556 29000000.013999998569 48000000.017000079155 20399943.771999958903 60274.913894361 2023-11-26T21:56:00.472789+00:00 20000076.663999918848 29000000.011000040919 47999999.990999996662 20399944.121000051498 60274.913905782 2023-11-26T21:56:01.459557+00:00 20000076.661000009626 28999999.981000009924 48000000.040000006557 20399943.866000000387 60274.913917384 2023-11-26T21:56:02.461946+00:00 20000076.659000039101 29000000.037999991328 47999999.974000006914 20399943.838999990374 60274.913928805 2023-11-26T21:56:03.448720+00:00 20000076.662999991328 28999999.985999941826 48000000.000999987125 20399943.606999989599 60274.913940587 2023-11-26T21:56:04.466735+00:00 20000076.659999970347 28999999.983000040054 47999999.927000023425 20399944.417999979109 60274.913952189 2023-11-26T21:56:05.469132+00:00 20000076.665000081062 29000000.006999969482 48000000.117999970913 20399944.038000050932 60274.913963610 2023-11-26T21:56:06.455917+00:00 20000076.658999919891 28999999.981999989599 47999999.939999997616 20399944.153999980539 60274.913975393 2023-11-26T21:56:07.473935+00:00 20000076.662999991328 29000000.027000069618 47999999.983000040054 20399944.209999978542 60274.913986814 2023-11-26T21:56:08.460707+00:00 20000076.662000060081 28999999.990000009537 48000000.051999993622 20399943.838999990374 60274.913998416 2023-11-26T21:56:09.463097+00:00 20000076.659000039101 29000000.005999919027 48000000.025999963284 20399943.894000049680 60274.914009837 2023-11-26T21:56:10.449873+00:00 20000076.661999940872 28999999.995000001043 47999999.939000010490 20399944.123999949545 60274.914021619 2023-11-26T21:56:11.467889+00:00 20000076.662000060081 29000000.012000080198 48000000.052000053227 20399943.766000028700 60274.914033040 2023-11-26T21:56:12.454665+00:00 20000076.662999991328 28999999.979999899864 47999999.975999951363 20399944.164000030607 60274.914044642 2023-11-26T21:56:13.457064+00:00 20000076.660999998450 29000000.011000040919 47999999.986999988556 20399943.870999928564 60274.914056425 2023-11-26T21:56:14.475081+00:00 20000076.660999998450 28999999.977000001818 47999999.945000052452 20399943.733000040054 60274.914067846 2023-11-26T21:56:15.461853+00:00 20000076.659000009298 29000000.011999960989 48000000.042999982834 20399944.268999930471 60274.914079447 2023-11-26T21:56:16.464247+00:00 20000076.664999991655 29000000.003000020981 48000000.052999973297 20399944.290000081062 60274.914090868 2023-11-26T21:56:17.451021+00:00 20000076.662000000477 28999999.986000061035 47999999.958999991417 20399943.944000009447 60274.914102651 2023-11-26T21:56:18.469037+00:00 20000076.658999990672 29000000.019999980927 47999999.968999981880 20399944.093999978155 60274.914114072 2023-11-26T21:56:19.455812+00:00 20000076.661000009626 28999999.988000039011 48000000.025000102818 20399944.590999960899 60274.914125673 2023-11-26T21:56:20.458212+00:00 20000076.664999991655 29000000.017000000924 47999999.991999976337 20399944.608000040054 60274.914137275 2023-11-26T21:56:21.460604+00:00 20000076.657999988645 28999999.982999999076 47999999.977999933064 20399944.427999969572 60274.914148877 2023-11-26T21:56:22.463001+00:00 20000076.662000000477 29000000.006000000983 48000000.032999992371 20399944.253999948502 60274.914160479 2023-11-26T21:56:23.465395+00:00 20000076.664000000805 28999999.991000000387 47999999.987000003457 20399944.282999988645 60274.914172081 2023-11-26T21:56:24.467793+00:00 20000076.661000009626 29000000.019999999553 48000000.013000011444 20399944.289000030607 60274.914183683 2023-11-26T21:56:25.470184+00:00 20000076.659999970347 28999999.991000000387 48000000.020999997854 20399944.680000070482 60274.914195104 2023-11-26T21:56:26.456965+00:00 20000076.663000050932 28999999.991000000387 47999999.974000006914 20399944.414999961853 60274.914206706 2023-11-26T21:56:27.459362+00:00 20000076.660999950022 29000000.011000011116 48000000.031000018120 20399944.034999970347 60274.914218307 2023-11-26T21:56:28.461752+00:00 20000076.659000039101 28999999.986000001431 47999999.974999956787 20399944.014999989420 60274.914229909 2023-11-26T21:56:29.464143+00:00 20000076.663999971002 29000000.015000019222 48000000.051999993622 20399944.034000039101 60274.914241435 2023-11-26T21:56:30.460032+00:00 20000076.661000009626 29000000.005999978632 47999999.946000039577 20399943.996000051498 60274.914253113 2023-11-26T21:56:31.468929+00:00 20000076.661000009626 28999999.987999979407 47999999.981999993324 20399944.352999929339 60274.914264714 2023-11-26T21:56:32.471329+00:00 20000076.663999971002 29000000.018000010401 48000000.036000013351 20399944.006999969482 60274.914276241 2023-11-26T21:56:33.467226+00:00 20000076.660000029951 28999999.978000041097 48000000.018000006676 20399944.471000079066 60274.914287843 2023-11-26T21:56:34.469624+00:00 20000076.662000000477 29000000.032999988645 47999999.908999919891 20399944.639999989420 60274.914299264 2023-11-26T21:56:35.456393+00:00 20000076.662000000477 28999999.977999988943 48000000.063000082970 20399944.618000000715 60274.914310866 2023-11-26T21:56:36.458787+00:00 20000076.658999979496 29000000.014999989420 47999999.991999976337 20399944.322000000626 60274.914322468 2023-11-26T21:56:37.461178+00:00 20000076.663999971002 28999999.991999980062 47999999.988999962807 20399944.670000001788 60274.914334069 2023-11-26T21:56:38.463567+00:00 20000076.663000050932 28999999.980000019073 48000000.024000048637 20399944.716999989003 60274.914345490 2023-11-26T21:56:39.450341+00:00 20000076.659999970347 29000000.018000010401 47999999.983999967575 20399944.456000000238 60274.914357273 2023-11-26T21:56:40.468360+00:00 20000076.659999970347 28999999.990000009537 48000000.013000011444 20399944.584000010043 60274.914368874 2023-11-26T21:56:41.470755+00:00 20000076.662999991328 29000000.003999948502 48000000.013999938965 20399944.554999988526 60274.914380295 2023-11-26T21:56:42.457530+00:00 20000076.660000089556 28999999.979000091553 47999999.981000073254 20399944.451999988407 60274.914391897 2023-11-26T21:56:43.459922+00:00 20000076.661000009626 29000000.033999919891 47999999.970000028610 20399944.501000020653 60274.914403499 2023-11-26T21:56:44.462319+00:00 20000076.661000009626 28999999.983000040054 48000000.027999997139 20399944.497999999672 60274.914415101 2023-11-26T21:56:45.464711+00:00 20000076.661999940872 29000000.001999970526 48000000.004000008106 20399944.513000011444 60274.914426522 2023-11-26T21:56:46.451481+00:00 20000076.662999991328 29000000.000000000000 48000000.009999990463 20399944.410000000149 60274.914438304 2023-11-26T21:56:47.469500+00:00 20000076.662000060081 28999999.996000051498 47999999.998999997973 20399944.515999969095 60274.914449725 2023-11-26T21:56:48.456273+00:00 20000076.662999991328 29000000.023999929428 48000000.034000009298 20399944.689000010490 60274.914461327 2023-11-26T21:56:49.458665+00:00 20000076.659999970347 28999999.947000030428 47999999.942999988794 20399945.045000020415 60274.914473110 2023-11-26T21:56:50.476685+00:00 20000076.662000060081 29000000.034000039101 47999999.949000000954 20399944.694000009447 60274.914484531 2023-11-26T21:56:51.463455+00:00 20000076.660999890417 28999999.998999949545 48000000.068000018597 20399944.846999999136 60274.914496132 2023-11-26T21:56:52.465843+00:00 20000076.663000110537 28999999.995000001043 47999999.986000001431 20399945.102999988943 60274.914507553 2023-11-26T21:56:53.452611+00:00 20000076.658999919891 29000000.027000069618 48000000.018000006676 20399944.917999979109 60274.914519336 2023-11-26T21:56:54.470631+00:00 20000076.662000060081 29000000.000000000000 48000000.001999966800 20399944.933000031859 60274.914530757 2023-11-26T21:56:55.457411+00:00 20000076.662999991328 28999999.988999959081 47999999.979000031948 20399945.192999958992 60274.914542359 2023-11-26T21:56:56.459804+00:00 20000076.661999940872 28999999.986999988556 47999999.986999988556 20399944.811000049114 60274.914553961 2023-11-26T21:56:57.462199+00:00 20000076.661000009626 29000000.006000000983 47999999.990999937057 20399944.935999989510 60274.914565562 2023-11-26T21:56:58.464598+00:00 20000076.661000009626 28999999.973000001162 47999999.983000040054 20399945.338999990374 60274.914577164 2023-11-26T21:56:59.466987+00:00 20000076.659000039101 29000000.035000000149 48000000.082000017166 20399945.083000000566 60274.914588585 2023-11-26T21:57:00.453757+00:00 20000076.663999918848 28999999.985999990255 47999999.949000000954 20399944.955000039190 60274.914600368 2023-11-26T21:57:01.471779+00:00 20000076.662000060081 28999999.973999988288 48000000.024000048637 20399945.416999939829 60274.914611789 2023-11-26T21:57:02.458555+00:00 20000076.659999970347 29000000.040000021458 47999999.954999923706 20399945.404999971390 60274.914623391 2023-11-26T21:57:03.460950+00:00 20000076.662000060081 28999999.993999991566 48000000.039999961853 20399945.392000079155 60274.914634992 2023-11-26T21:57:04.463345+00:00 20000076.661000009626 29000000.008000019938 48000000.032000057399 20399945.250000000000 60274.914646594 2023-11-26T21:57:05.465734+00:00 20000076.661999940872 29000000.008999999613 47999999.980999946594 20399945.269999980927 60274.914658015 2023-11-26T21:57:06.452501+00:00 20000076.659999970347 28999999.999999970198 47999999.965000033379 20399945.447000030428 60274.914669617 2023-11-26T21:57:07.454898+00:00 20000076.662999998778 28999999.969000041485 48000000.049999997020 20399945.596999999136 60274.914681400 2023-11-26T21:57:08.472920+00:00 20000076.662999998778 29000000.004999998957 48000000.013999998569 20399945.366999980062 60274.914692821 2023-11-26T21:57:09.459690+00:00 20000076.660000000149 28999999.997999969870 47999999.872000008821 20399945.712999939919 60274.914704422 2023-11-26T21:57:10.462083+00:00 20000076.662999998778 28999999.995000001043 48000000.053000003099 20399945.713000059128 60274.914716024 2023-11-26T21:57:11.464478+00:00 20000076.660999998450 29000000.004999998957 48000000.067000001669 20399945.361999988556 60274.914727626 2023-11-26T21:57:12.466866+00:00 20000076.660000011325 29000000.008999999613 47999999.961000002921 20399945.462000008672 60274.914739152 2023-11-26T21:57:13.462753+00:00 20000076.660999979824 28999999.979000028223 47999999.930999986827 20399945.822999950498 60274.914750829 2023-11-26T21:57:14.471656+00:00 20000076.662000000477 29000000.014999989420 48000000.060000002384 20399945.888000011444 60274.914762175 2023-11-26T21:57:15.451922+00:00 20000076.662000000477 29000000.011999960989 48000000.072000026703 20399945.772999998182 60274.914773958 2023-11-26T21:57:16.469938+00:00 20000076.662999991328 29000000.008000019938 47999999.985999941826 20399945.871999979019 60274.914785559 2023-11-26T21:57:17.472332+00:00 20000076.662000000477 28999999.998999949545 47999999.910000093281 20399946.044000029564 60274.914796980 2023-11-26T21:57:18.459104+00:00 20000076.661000009626 28999999.993000030518 48000000.083999991417 20399946.075999978930 60274.914808582 2023-11-26T21:57:19.461496+00:00 20000076.660000029951 28999999.973999980837 47999999.903999917209 20399945.892000079155 60274.914820184 2023-11-26T21:57:20.463889+00:00 20000076.662999991328 29000000.012000080198 48000000.098999977112 20399945.793999910355 60274.914831785 2023-11-26T21:57:21.466287+00:00 20000076.662999991328 29000000.018999930471 47999999.990000009537 20399945.991000059992 60274.914843207 2023-11-26T21:57:22.453061+00:00 20000076.658999979496 28999999.988000039011 47999999.954000003636 20399946.078999999911 60274.914854989 2023-11-26T21:57:23.471081+00:00 20000076.661000009626 29000000.001000050455 48000000.060000061989 20399945.718999978155 60274.914866410 2023-11-26T21:57:24.457844+00:00 20000076.662999991328 29000000.007999900728 47999999.975000016391 20399945.934000018984 60274.914878012 2023-11-26T21:57:25.460240+00:00 20000076.660000029951 28999999.981999989599 48000000.011999957263 20399946.154999971390 60274.914889614 2023-11-26T21:57:26.462630+00:00 20000076.662999991328 29000000.006000038236 47999999.965999960899 20399946.164000030607 60274.914901216 2023-11-26T21:57:27.465023+00:00 20000076.662000000477 29000000.006000038236 47999999.990000009537 20399946.067999958992 60274.914912817 2023-11-26T21:57:28.467415+00:00 20000076.661000009626 28999999.982999920845 47999999.981999993324 20399945.934999991208 60274.914924238 2023-11-26T21:57:29.454188+00:00 20000076.662000000477 28999999.991000059992 48000000.034000039101 20399945.905999999493 60274.914936021 2023-11-26T21:57:30.472208+00:00 20000076.663999971002 29000000.024999979883 47999999.953000001609 20399946.188999999315 60274.914947442 2023-11-26T21:57:31.458986+00:00 20000076.659000039101 28999999.991000059992 48000000.049999997020 20399945.851000010967 60274.914959044 2023-11-26T21:57:32.461386+00:00 20000076.660000029951 29000000.000000000000 47999999.988000012934 20399945.719000000507 60274.914970465 2023-11-26T21:57:33.448158+00:00 20000076.664999961853 28999999.997999910265 47999999.956000000238 20399945.718999978155 60274.914982247 2023-11-26T21:57:34.466175+00:00 20000076.659999970347 29000000.017999999225 48000000.022999972105 20399946.318000018597 60274.914993849 2023-11-26T21:57:35.468571+00:00 20000076.662000060081 28999999.997999999672 48000000.066000036895 20399945.703000009060 60274.915005270 2023-11-26T21:57:36.455351+00:00 20000076.659999970347 28999999.982999999076 47999999.970999963582 20399945.796999990940 60274.915017053 2023-11-26T21:57:37.473373+00:00 20000076.666000008583 29000000.017000000924 48000000.010000050068 20399946.444000009447 60274.915028474 2023-11-26T21:57:38.460142+00:00 20000076.656999949366 28999999.993999991566 48000000.020999968052 20399946.325999978930 60274.915040076 2023-11-26T21:57:39.462535+00:00 20000076.662999991328 28999999.993000000715 47999999.991999976337 20399946.631000008434 60274.915051497 2023-11-26T21:57:40.449313+00:00 20000076.662000060081 29000000.008000019938 47999999.929000020027 20399946.427999999374 60274.915063279 2023-11-26T21:57:41.467321+00:00 20000076.659000039101 28999999.984999980778 48000000.016999959946 20399946.282999988645 60274.915074700 2023-11-26T21:57:42.454094+00:00 20000076.662999991328 29000000.028000000864 48000000.029000036418 20399946.337000008672 60274.915086302 2023-11-26T21:57:43.456493+00:00 20000076.661000009626 28999999.974000040442 47999999.963999986649 20399946.659999970347 60274.915098085 2023-11-26T21:57:44.474513+00:00 20000076.660999890417 29000000.017999950796 48000000.062000043690 20399946.767000019550 60274.915109506 2023-11-26T21:57:45.461286+00:00 20000076.661000009626 28999999.985000010580 47999999.968999981880 20399946.745999988168 60274.915121107 2023-11-26T21:57:46.463679+00:00 20000076.662999991328 28999999.999000009149 47999999.973999977112 20399946.833000000566 60274.915132528 2023-11-26T21:57:47.450444+00:00 20000076.663000110537 29000000.000999990851 47999999.999000072479 20399946.568000018597 60274.915144311 2023-11-26T21:57:48.468464+00:00 20000076.658999919891 29000000.022999998182 48000000.026999950409 20399946.620000001043 60274.915155732 2023-11-26T21:57:49.455237+00:00 20000076.665000081062 28999999.995000001043 48000000.013999938965 20399946.569999989122 60274.915167334 2023-11-26T21:57:50.457631+00:00 20000076.658999919891 28999999.998000029474 47999999.971000082791 20399946.948000010103 60274.915178936 2023-11-26T21:57:51.460029+00:00 20000076.660000089556 28999999.981000009924 47999999.970000028610 20399947.594999969006 60274.915190537 2023-11-26T21:57:52.462422+00:00 20000076.664999961853 29000000.008999999613 48000000.041000001132 20399946.898999989033 60274.915202139 2023-11-26T21:57:53.464817+00:00 20000076.657999988645 29000000.001999970526 48000000.001000002027 20399946.643999990076 60274.915213741 2023-11-26T21:57:54.467208+00:00 20000076.662999991328 28999999.983999971300 47999999.961999997497 20399946.257000088692 60274.915225343 2023-11-26T21:57:55.469598+00:00 20000076.664000030607 29000000.006000038236 48000000.032999992371 20399946.842999938875 60274.915236869 2023-11-26T21:57:56.465489+00:00 20000076.658999919891 28999999.988999959081 47999999.941000007093 20399947.000000000000 60274.915248471 2023-11-26T21:57:57.467884+00:00 20000076.661000009626 29000000.029000040144 48000000.031999982893 20399946.807999968529 60274.915259892 2023-11-26T21:57:58.454667+00:00 20000076.662000060081 28999999.978999968618 48000000.045999996364 20399946.470000028610 60274.915271494 2023-11-26T21:57:59.457066+00:00 20000076.662999991328 29000000.004999998957 47999999.985000006855 20399947.375000000000 60274.915283096 2023-11-26T21:58:00.459454+00:00 20000076.660000000149 28999999.985000010580 48000000.015999972820 20399947.212000008672 60274.915294698 2023-11-26T21:58:01.461850+00:00 20000076.660999998450 28999999.991000059992 47999999.943000018597 20399947.184000018984 60274.915306299 2023-11-26T21:58:02.464251+00:00 20000076.662999998778 29000000.029999971390 48000000.022000007331 20399946.694000009447 60274.915317901 2023-11-26T21:58:03.466647+00:00 20000076.661999989301 28999999.990999940783 48000000.027999997139 20399946.623000029474 60274.915329503 2023-11-26T21:58:04.469040+00:00 20000076.659000009298 28999999.981000069529 47999999.954000003636 20399947.121999979019 60274.915340924 2023-11-26T21:58:05.455814+00:00 20000076.660999998450 29000000.039999961853 48000000.054999947548 20399947.322999950498 60274.915352526 2023-11-26T21:58:06.458207+00:00 20000076.664000000805 28999999.978999968618 47999999.930999986827 20399946.710000038147 60274.915364128 2023-11-26T21:58:07.460602+00:00 20000076.660999979824 29000000.000000000000 48000000.062000043690 20399947.077999949455 60274.915375729 2023-11-26T21:58:08.462993+00:00 20000076.662000000477 28999999.990000009537 48000000.008000023663 20399947.110000010580 60274.915387150 2023-11-26T21:58:09.449768+00:00 20000076.662000000477 29000000.021000031382 47999999.963999986649 20399947.182000041008 60274.915398933 2023-11-26T21:58:10.467790+00:00 20000076.661000009626 28999999.993999961764 47999999.993000030518 20399946.947999950498 60274.915410534 2023-11-26T21:58:11.470183+00:00 20000076.662000000477 29000000.019999999553 48000000.042999982834 20399946.842000011355 60274.915421955 2023-11-26T21:58:12.456957+00:00 20000076.662999991328 28999999.975999999791 47999999.952000021935 20399946.800999999046 60274.915433557 2023-11-26T21:58:13.459349+00:00 20000076.660999979824 29000000.033000010997 48000000.041000008583 20399947.032000061125 60274.915445159 2023-11-26T21:58:14.461736+00:00 20000076.663000050932 28999999.964999988675 47999999.984999999404 20399946.828999999911 60274.915456761 2023-11-26T21:58:15.464132+00:00 20000076.659999970347 29000000.026000011712 48000000.016999997199 20399946.629999998957 60274.915468182 2023-11-26T21:58:16.450907+00:00 20000076.658999979496 28999999.984999980778 47999999.958999991417 20399946.857999920845 60274.915479965 2023-11-26T21:58:17.468932+00:00 20000076.663000050932 29000000.024000018835 48000000.015000022948 20399947.216000080109 60274.915491385 2023-11-26T21:58:18.455706+00:00 20000076.660999950022 28999999.988000009209 48000000.035999983549 20399946.751999970526 60274.915502987 2023-11-26T21:58:19.458103+00:00 20000076.661000009626 29000000.006999999285 48000000.016000032425 20399947.544000029564 60274.915514770 2023-11-26T21:58:20.476121+00:00 20000076.664000030607 28999999.964999970049 47999999.910999946296 20399946.923000000417 60274.915526191 2023-11-26T21:58:21.462885+00:00 20000076.658999979496 29000000.007000029087 48000000.058000028133 20399947.703999999911 60274.915537792 2023-11-26T21:58:22.465276+00:00 20000076.663999971002 29000000.001999970526 47999999.960999973118 20399947.416000001132 60274.915549214 2023-11-26T21:58:23.452046+00:00 20000076.661000009626 29000000.013000011444 48000000.019000053406 20399947.622999999672 60274.915560996 2023-11-26T21:58:24.470068+00:00 20000076.662999991328 28999999.986999988556 48000000.032999992371 20399947.738000009209 60274.915572417 2023-11-26T21:58:25.456843+00:00 20000076.659000039101 28999999.995999988168 47999999.952000021935 20399947.598000001162 60274.915584019 2023-11-26T21:58:26.459239+00:00 20000076.661000009626 29000000.012000020593 47999999.980000019073 20399947.357999999076 60274.915595621 2023-11-26T21:58:27.461631+00:00 20000076.663999918848 28999999.996999979019 48000000.038999922574 20399948.222999989986 60274.915607222 2023-11-26T21:58:28.464028+00:00 20000076.659000039101 29000000.011000040919 48000000.004000067711 20399947.672000020742 60274.915618644 2023-11-26T21:58:29.450795+00:00 20000076.664999961853 29000000.011999960989 48000000.031000018120 20399947.477000001818 60274.915630245 2023-11-26T21:58:30.453191+00:00 20000076.659000039101 28999999.973999980837 47999999.982999920845 20399947.898999989033 60274.915642028 2023-11-26T21:58:31.471222+00:00 20000076.659999970347 29000000.007000088692 48000000.003000020981 20399948.029000010341 60274.915653449 2023-11-26T21:58:32.457991+00:00 20000076.665000081062 28999999.998999949545 48000000.011000037193 20399947.859999980778 60274.915665051 2023-11-26T21:58:33.460384+00:00 20000076.658999919891 28999999.980000019073 48000000.006999969482 20399947.598000019789 60274.915676652 2023-11-26T21:58:34.462775+00:00 20000076.664000030607 29000000.021999958903 47999999.960000038147 20399947.402000010014 60274.915688254 2023-11-26T21:58:35.465172+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20399947.712999999523 60274.915699781 2023-11-26T21:58:36.461059+00:00 20000076.659999970347 29000000.019000049680 48000000.026999950409 20399947.727000001818 60274.915711382 2023-11-26T21:58:37.463450+00:00 20000076.661000009626 28999999.975000020117 47999999.979999996722 20399947.662000000477 60274.915722804 2023-11-26T21:58:38.450224+00:00 20000076.662999991328 29000000.008000019938 47999999.976000003517 20399947.244999948889 60274.915734406 2023-11-26T21:58:39.452629+00:00 20000076.662000060081 28999999.991999980062 47999999.968999996781 20399947.673000041395 60274.915746188 2023-11-26T21:58:40.470637+00:00 20000076.659999970347 29000000.005999919027 48000000.018000006676 20399947.218999978155 60274.915757609 2023-11-26T21:58:41.457410+00:00 20000076.662000060081 29000000.014999989420 48000000.026000022888 20399947.457000020891 60274.915769211 2023-11-26T21:58:42.459806+00:00 20000076.663999918848 28999999.992000099272 47999999.980999946594 20399947.852999988943 60274.915780813 2023-11-26T21:58:43.462206+00:00 20000076.657000061125 28999999.992999911308 47999999.960000038147 20399947.810999989510 60274.915792414 2023-11-26T21:58:44.464597+00:00 20000076.664999961853 29000000.004999998957 48000000.036000013351 20399947.878000020981 60274.915803835 2023-11-26T21:58:45.451372+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20399948.108999971300 60274.915815618 2023-11-26T21:58:46.469393+00:00 20000076.661999940872 28999999.975000020117 48000000.037000000477 20399947.994000021368 60274.915827039 2023-11-26T21:58:47.456170+00:00 20000076.657000061125 29000000.003000020981 47999999.962000012398 20399948.264000058174 60274.915838641 2023-11-26T21:58:48.458566+00:00 20000076.664999961853 29000000.008999999613 47999999.960999973118 20399948.312999960035 60274.915850243 2023-11-26T21:58:49.460952+00:00 20000076.662000060081 29000000.015000000596 48000000.021000027657 20399948.537999991328 60274.915861844 2023-11-26T21:58:50.463343+00:00 20000076.661999940872 28999999.971000000834 47999999.972999930382 20399948.328999999911 60274.915873446 2023-11-26T21:58:51.465735+00:00 20000076.661000009626 29000000.012000009418 48000000.047000050545 20399948.751999970526 60274.915884867 2023-11-26T21:58:52.452509+00:00 20000076.662000060081 28999999.986999999732 47999999.981999993324 20399948.484000090510 60274.915896649 2023-11-26T21:58:53.470527+00:00 20000076.660999890417 29000000.018999990076 48000000.039000026882 20399948.122999910265 60274.915908071 2023-11-26T21:58:54.457298+00:00 20000076.660999998450 29000000.004999998957 47999999.957999937236 20399948.305999990553 60274.915919672 2023-11-26T21:58:55.459694+00:00 20000076.662000000477 28999999.974000010639 47999999.996000051498 20399947.969000101089 60274.915931094 2023-11-26T21:58:56.446466+00:00 20000076.662000000477 28999999.993999991566 48000000.023000001907 20399947.936999920756 60274.915942876 2023-11-26T21:58:57.464483+00:00 20000076.660000000149 29000000.049000021070 48000000.029999971390 20399947.746999979019 60274.915954478 2023-11-26T21:58:58.466879+00:00 20000076.660999998450 28999999.990000009537 47999999.990999937057 20399948.263000011444 60274.915965899 2023-11-26T21:58:59.453655+00:00 20000076.664000000805 28999999.984999950975 48000000.012999996543 20399947.919000029564 60274.915977682 2023-11-26T21:59:00.471685+00:00 20000076.661000009626 28999999.981000009924 47999999.927000001073 20399947.884999990463 60274.915989103 2023-11-26T21:59:01.458462+00:00 20000076.661999970675 29000000.030000030994 48000000.036000013351 20399948.057000041008 60274.916000704 2023-11-26T21:59:02.460858+00:00 20000076.660000029951 28999999.975999951363 48000000.000000000000 20399948.062999960035 60274.916012126 2023-11-26T21:59:03.447634+00:00 20000076.662999991328 28999999.992000039667 47999999.974999986589 20399948.501000050455 60274.916023908 2023-11-26T21:59:04.465647+00:00 20000076.660000000149 29000000.050999999046 48000000.013999968767 20399947.707000020891 60274.916035329 2023-11-26T21:59:05.452423+00:00 20000076.663000021130 28999999.962999999523 48000000.045999996364 20399948.159999970347 60274.916046931 2023-11-26T21:59:06.454820+00:00 20000076.659999970347 29000000.022999998182 47999999.969000041485 20399948.508999940008 60274.916058714 2023-11-26T21:59:07.472840+00:00 20000076.664000030607 28999999.996999979019 47999999.978999972343 20399948.177000049502 60274.916070134 2023-11-26T21:59:08.459618+00:00 20000076.659999970347 28999999.993000030518 48000000.024999983609 20399948.115000009537 60274.916081736 2023-11-26T21:59:09.462010+00:00 20000076.660000029951 28999999.986999988556 48000000.028000056744 20399948.125999931246 60274.916093338 2023-11-26T21:59:10.464402+00:00 20000076.663999971002 28999999.996999979019 47999999.988999962807 20399948.405000090599 60274.916104940 2023-11-26T21:59:11.466797+00:00 20000076.662000000477 29000000.034999970347 48000000.006000041962 20399948.036000009626 60274.916116361 2023-11-26T21:59:12.453565+00:00 20000076.657999988645 28999999.965000029653 47999999.969999909401 20399948.661999940872 60274.916127963 2023-11-26T21:59:13.455961+00:00 20000076.664000030607 28999999.998999949545 48000000.009000062943 20399948.368999999017 60274.916139564 2023-11-26T21:59:14.458358+00:00 20000076.662999991328 29000000.004999998957 47999999.962999939919 20399948.598999999464 60274.916151166 2023-11-26T21:59:15.460750+00:00 20000076.658999979496 29000000.018000010401 48000000.083000056446 20399948.697999998927 60274.916162768 2023-11-26T21:59:16.463141+00:00 20000076.661000009626 28999999.997000098228 47999999.932000041008 20399948.366999998689 60274.916174370 2023-11-26T21:59:17.465534+00:00 20000076.662999991328 28999999.983999971300 47999999.965999960899 20399948.743999999017 60274.916185971 2023-11-26T21:59:18.467926+00:00 20000076.662000000477 29000000.003000020981 48000000.047999978065 20399948.484999999404 60274.916197498 2023-11-26T21:59:19.463813+00:00 20000076.660000029951 28999999.997999910265 47999999.981000073254 20399948.697000011802 60274.916209100 2023-11-26T21:59:20.466210+00:00 20000076.662000000477 29000000.031000021845 47999999.988999962807 20399948.791999999434 60274.916220521 2023-11-26T21:59:21.452982+00:00 20000076.664000030607 28999999.970000028610 47999999.983999997377 20399949.331999991089 60274.916232123 2023-11-26T21:59:22.455379+00:00 20000076.659999970347 28999999.996000051498 48000000.027999997139 20399949.076000008732 60274.916243725 2023-11-26T21:59:23.457775+00:00 20000076.661999940872 29000000.026999950409 47999999.947999998927 20399949.009999990463 60274.916255326 2023-11-26T21:59:24.460168+00:00 20000076.660000089556 28999999.983000040054 48000000.092000007629 20399949.070000018924 60274.916266928 2023-11-26T21:59:25.462561+00:00 20000076.661000009626 28999999.993999999017 47999999.928000003099 20399949.368999961764 60274.916278529 2023-11-26T21:59:26.464953+00:00 20000076.662999991328 29000000.002000000328 48000000.038000017405 20399949.372000038624 60274.916290131 2023-11-26T21:59:27.467347+00:00 20000076.659999970347 28999999.995999999344 47999999.965999960899 20399949.083000000566 60274.916301552 2023-11-26T21:59:28.454121+00:00 20000076.664999961853 29000000.026999998838 48000000.069999992847 20399948.825999978930 60274.916313154 2023-11-26T21:59:29.456518+00:00 20000076.660000089556 28999999.971000019461 47999999.967999987304 20399949.285000029951 60274.916324756 2023-11-26T21:59:30.458914+00:00 20000076.662999991328 29000000.000999990851 47999999.946000039577 20399949.184999998659 60274.916336358 2023-11-26T21:59:31.461306+00:00 20000076.658999919891 29000000.015000019222 48000000.037999987602 20399949.240000009537 60274.916347779 2023-11-26T21:59:32.448082+00:00 20000076.662999991328 28999999.986999988556 48000000.009000003338 20399949.295999940485 60274.916359561 2023-11-26T21:59:33.466091+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20399949.462999999523 60274.916371163 2023-11-26T21:59:34.468482+00:00 20000076.662000060081 29000000.008999999613 48000000.049000017345 20399949.287000000477 60274.916382584 2023-11-26T21:59:35.455256+00:00 20000076.659999970347 29000000.013000011444 47999999.921999931335 20399949.006000038236 60274.916394366 2023-11-26T21:59:36.473273+00:00 20000076.662000060081 29000000.003000020981 48000000.034000039101 20399949.358999971300 60274.916405788 2023-11-26T21:59:37.460045+00:00 20000076.663999918848 28999999.987999979407 47999999.960000038147 20399949.273999989033 60274.916417389 2023-11-26T21:59:38.462438+00:00 20000076.661000009626 29000000.010999981314 47999999.994999997318 20399949.181999981403 60274.916428810 2023-11-26T21:59:39.449211+00:00 20000076.661000009626 28999999.991000000387 48000000.036999940872 20399948.643000010401 60274.916440593 2023-11-26T21:59:40.467230+00:00 20000076.662999991328 29000000.012000020593 48000000.016000032425 20399949.571000099182 60274.916452014 2023-11-26T21:59:41.454001+00:00 20000076.657999988645 29000000.000999990851 47999999.952999949455 20399949.106999989599 60274.916463616 2023-11-26T21:59:42.456398+00:00 20000076.662000060081 28999999.993000030518 48000000.050999999046 20399949.107999920845 60274.916475398 2023-11-26T21:59:43.474422+00:00 20000076.664000030607 28999999.994999948889 48000000.023000001907 20399949.116000059992 60274.916486819 2023-11-26T21:59:44.461196+00:00 20000076.659999970347 29000000.001000050455 47999999.944999992847 20399949.046000000089 60274.916498421 2023-11-26T21:59:45.463582+00:00 20000076.661000009626 29000000.013000011444 47999999.998000003397 20399949.041999939829 60274.916509842 2023-11-26T21:59:46.450352+00:00 20000076.661999940872 28999999.993999961764 48000000.005999997258 20399949.272000070661 60274.916521625 2023-11-26T21:59:47.468372+00:00 20000076.662000060081 28999999.986999988556 47999999.972000002861 20399949.610999941826 60274.916533046 2023-11-26T21:59:48.455154+00:00 20000076.660999998450 29000000.030000090599 48000000.048000007868 20399949.518000010401 60274.916544647 2023-11-26T21:59:49.457549+00:00 20000076.662000000477 28999999.973999980837 47999999.990999996662 20399949.259999990463 60274.916556249 2023-11-26T21:59:50.459941+00:00 20000076.661999989301 29000000.003000020981 47999999.990999996662 20399949.965999960899 60274.916567851 2023-11-26T21:59:51.462334+00:00 20000076.662000000477 29000000.002999901772 47999999.965000033379 20399949.946000099182 60274.916579453 2023-11-26T21:59:52.464731+00:00 20000076.660999998450 29000000.004999998957 48000000.086999952793 20399949.444000009447 60274.916590874 2023-11-26T21:59:53.451501+00:00 20000076.662000019103 28999999.958999991417 47999999.938000023365 20399949.649999979883 60274.916602656 2023-11-26T21:59:54.469521+00:00 20000076.660000000149 29000000.042000059038 47999999.989000022411 20399949.904999971390 60274.916614078 2023-11-26T21:59:55.456299+00:00 20000076.660999979824 28999999.985000010580 47999999.980000019073 20399950.095000028610 60274.916625679 2023-11-26T21:59:56.458696+00:00 20000076.663000021130 29000000.013000011444 48000000.047999978065 20399949.401999950409 60274.916637281 2023-11-26T21:59:57.461089+00:00 20000076.660000000149 28999999.991999980062 48000000.008999936283 20399949.842000011355 60274.916648883 2023-11-26T21:59:58.463479+00:00 20000076.660000000149 29000000.009999990463 48000000.012000076473 20399949.654000040144 60274.916660409 2023-11-26T21:59:59.459371+00:00 20000076.664999991655 28999999.993000030518 48000000.014999993145 20399949.468999978155 60274.916672011 2023-11-26T22:00:00.461761+00:00 20000076.662999991328 29000000.000999931246 47999999.962000012398 20399949.679999951273 60274.916683688 2023-11-26T22:00:01.470664+00:00 20000076.658000048250 28999999.990000009537 48000000.016999959946 20399949.902000069618 60274.916695034 2023-11-26T22:00:02.450937+00:00 20000076.663999971002 29000000.004000000656 48000000.000000000000 20399949.453999999911 60274.916706817 2023-11-26T22:00:03.468968+00:00 20000076.659999970347 29000000.004000000656 47999999.957999937236 20399949.618999961764 60274.916718238 2023-11-26T22:00:04.455747+00:00 20000076.662000000477 29000000.011000011116 48000000.045000076294 20399949.394000049680 60274.916729840 2023-11-26T22:00:05.458136+00:00 20000076.661000009626 28999999.980999991298 47999999.898999929428 20399950.031000021845 60274.916741441 2023-11-26T22:00:06.460528+00:00 20000076.662000000477 28999999.978000018746 48000000.082999996841 20399949.932999998331 60274.916753043 2023-11-26T22:00:07.462907+00:00 20000076.660000029951 29000000.009999990463 48000000.000999987125 20399949.833999998868 60274.916764464 2023-11-26T22:00:08.449673+00:00 20000076.662999991328 29000000.014999989420 47999999.970000013709 20399950.158000010997 60274.916776246 2023-11-26T22:00:09.467689+00:00 20000076.658999979496 29000000.004000011832 48000000.019999980927 20399950.307999998331 60274.916787848 2023-11-26T22:00:10.470089+00:00 20000076.664000030607 29000000.011000011116 48000000.066000007093 20399949.506999999285 60274.916799269 2023-11-26T22:00:11.456859+00:00 20000076.661000009626 28999999.974999990314 47999999.902000010014 20399949.881000008434 60274.916810871 2023-11-26T22:00:12.459251+00:00 20000076.659999970347 29000000.004000011832 48000000.087000012398 20399950.244999971241 60274.916822473 2023-11-26T22:00:13.461638+00:00 20000076.666000008583 29000000.008999999613 47999999.967999987304 20399949.497000008821 60274.916834075 2023-11-26T22:00:14.464033+00:00 20000076.658999979496 29000000.008000019938 47999999.009000003338 20399949.940000001341 60274.916845495 2023-11-26T22:00:15.450804+00:00 20000076.664000030607 29000000.026999950409 47999999.976999998093 20399949.974999990314 60274.916857278 2023-11-26T22:00:16.468828+00:00 20000076.659000039101 28999999.970000028610 48000000.079999923706 20399950.450000021607 60274.916868699 2023-11-26T22:00:17.455614+00:00 20000076.659999970347 28999999.986999988556 47999999.948000073433 20399950.086999978870 60274.916880301 2023-11-26T22:00:18.458006+00:00 20000076.661999940872 28999999.999000009149 47999999.980999946594 20399949.648999989033 60274.916891903 2023-11-26T22:00:19.460399+00:00 20000076.662000060081 29000000.013999998569 47999999.968000046909 20399950.129000011832 60274.916903505 2023-11-26T22:00:20.462793+00:00 20000076.664000030607 28999999.988000039011 48000000.009999990463 20399950.293000038713 60274.916915106 2023-11-26T22:00:21.465183+00:00 20000076.657999988645 29000000.013999938965 48000000.001000046730 20399950.334999978542 60274.916926527 2023-11-26T22:00:22.451957+00:00 20000076.663999918848 28999999.996000051498 48000000.029999971390 20399950.084999978542 60274.916938310 2023-11-26T22:00:23.469978+00:00 20000076.660000089556 28999999.996999979019 47999999.962999939919 20399950.636000040919 60274.916949731 2023-11-26T22:00:24.456752+00:00 20000076.662999991328 29000000.016000028700 48000000.058000087738 20399950.629999998957 60274.916961333 2023-11-26T22:00:25.459149+00:00 20000076.659999970347 28999999.997999910265 48000000.005999922752 20399950.477000001818 60274.916972754 2023-11-26T22:00:26.445924+00:00 20000076.664000030607 29000000.007000088692 47999999.983999967575 20399950.430999990553 60274.916984537 2023-11-26T22:00:27.463947+00:00 20000076.659999970347 28999999.985999941826 47999999.985000006855 20399950.582000020891 60274.916996138 2023-11-26T22:00:28.466334+00:00 20000076.662999991328 29000000.013000011444 48000000.004000067711 20399950.554999951273 60274.917007559 2023-11-26T22:00:29.453106+00:00 20000076.659999970347 28999999.991000059992 47999999.972000002861 20399950.486000001431 60274.917019342 2023-11-26T22:00:30.471131+00:00 20000076.662000060081 28999999.998999949545 47999999.998999983072 20399950.252000030130 60274.917030763 2023-11-26T22:00:31.457907+00:00 20000076.661999940872 29000000.011000040919 48000000.001000016928 20399950.648999989033 60274.917042364 2023-11-26T22:00:32.460304+00:00 20000076.661000009626 29000000.000999931246 48000000.020999997854 20399950.526000019163 60274.917053786 2023-11-26T22:00:33.447074+00:00 20000076.660000089556 28999999.981000069529 47999999.958999991417 20399950.883000019938 60274.917065568 2023-11-26T22:00:34.465101+00:00 20000076.661999940872 28999999.995999928564 48000000.064999997616 20399950.542999979109 60274.917076989 2023-11-26T22:00:35.451867+00:00 20000076.661999940872 29000000.004000071436 47999999.986999988556 20399950.130999919027 60274.917088591 2023-11-26T22:00:36.454263+00:00 20000076.664000030607 29000000.015999909490 48000000.011000037193 20399950.617000099272 60274.917100374 2023-11-26T22:00:37.472292+00:00 20000076.662000060081 28999999.978000041097 47999999.957999996841 20399951.047999981791 60274.917111794 2023-11-26T22:00:38.459064+00:00 20000076.658999919891 29000000.004000071436 47999999.965999960899 20399950.863999959081 60274.917123396 2023-11-26T22:00:39.461455+00:00 20000076.660000089556 28999999.994999889284 48000000.038000047207 20399950.967000011355 60274.917134923 2023-11-26T22:00:40.457349+00:00 20000076.661999940872 28999999.999000001699 47999999.998999953270 20399950.707999940962 60274.917146600 2023-11-26T22:00:41.466256+00:00 20000076.662000000477 29000000.017000000924 47999999.996999979019 20399950.738000039011 60274.917157946 2023-11-26T22:00:42.446518+00:00 20000076.660999998450 28999999.997999999672 47999999.968999981880 20399951.233000040054 60274.917169728 2023-11-26T22:00:43.464530+00:00 20000076.662000000477 28999999.969999998808 48000000.040000081062 20399951.080999970436 60274.917181150 2023-11-26T22:00:44.451310+00:00 20000076.660999991000 29000000.022000011057 47999999.982999920845 20399950.687999960035 60274.917192751 2023-11-26T22:00:45.453700+00:00 20000076.665000010282 29000000.000000000000 48000000.044000029564 20399950.874000068754 60274.917204534 2023-11-26T22:00:46.471726+00:00 20000076.660000000149 28999999.995999988168 47999999.897000066936 20399950.746999979019 60274.917215955 2023-11-26T22:00:47.458500+00:00 20000076.662000000477 28999999.984000001103 48000000.037999987602 20399950.779999971390 60274.917227557 2023-11-26T22:00:48.460894+00:00 20000076.660000000149 29000000.041000008583 48000000.051999926567 20399950.778000000864 60274.917239158 2023-11-26T22:00:49.463288+00:00 20000076.662000000477 28999999.980000019073 48000000.059000022709 20399950.721000079066 60274.917250760 2023-11-26T22:00:50.465680+00:00 20000076.661000009626 28999999.991999980062 47999999.943000078201 20399950.776999950409 60274.917262181 2023-11-26T22:00:51.452461+00:00 20000076.664000000805 29000000.032999988645 48000000.016999997199 20399950.853000041097 60274.917273783 2023-11-26T22:00:52.454862+00:00 20000076.660999979824 28999999.986999988556 47999999.971000000834 20399950.439999941736 60274.917285385 2023-11-26T22:00:53.457253+00:00 20000076.660000000149 28999999.993000030518 48000000.009000003338 20399950.531000021845 60274.917296987 2023-11-26T22:00:54.459646+00:00 20000076.664000030607 28999999.997999969870 47999999.962999999523 20399950.761999960989 60274.917308589 2023-11-26T22:00:55.462035+00:00 20000076.659999970347 28999999.993000030518 48000000.062000006437 20399950.641000028700 60274.917320190 2023-11-26T22:00:56.464426+00:00 20000076.658999979496 28999999.998999949545 47999999.986000001431 20399950.495000001043 60274.917331792 2023-11-26T22:00:57.466819+00:00 20000076.664000030607 28999999.990000069141 47999999.942999958992 20399950.532999988645 60274.917343213 2023-11-26T22:00:58.453595+00:00 20000076.665000021458 29000000.001999970526 48000000.069000013173 20399950.861000001431 60274.917354815 2023-11-26T22:00:59.455990+00:00 20000076.657999988645 28999999.991999980062 47999999.962000012398 20399950.787000000477 60274.917366416 2023-11-26T22:01:00.458372+00:00 20000076.658999979496 29000000.029000040144 48000000.050000011921 20399950.763000000268 60274.917378018 2023-11-26T22:01:01.460769+00:00 20000076.662999991328 29000000.002999901772 48000000.001000046730 20399950.482000000775 60274.917389439 2023-11-26T22:01:02.447545+00:00 20000076.662999991328 28999999.995000001043 47999999.980999946594 20399950.616999998689 60274.917401222 2023-11-26T22:01:03.465558+00:00 20000076.660000029951 28999999.986999988556 47999999.960000038147 20399950.938000008464 60274.917412824 2023-11-26T22:01:04.467952+00:00 20000076.662999991328 29000000.000000000000 48000000.023000001907 20399951.206000000238 60274.917424245 2023-11-26T22:01:05.454730+00:00 20000076.662000000477 29000000.004000071436 47999999.972000002861 20399951.043999999762 60274.917435846 2023-11-26T22:01:06.457127+00:00 20000076.662000000477 29000000.034000039101 48000000.093999981880 20399950.799999978393 60274.917447448 2023-11-26T22:01:07.459520+00:00 20000076.662000000477 28999999.959999918938 47999999.929999947548 20399951.552999999374 60274.917459050 2023-11-26T22:01:08.461911+00:00 20000076.659000039101 29000000.037000060081 48000000.039000026882 20399951.397999998182 60274.917470471 2023-11-26T22:01:09.448681+00:00 20000076.662999991328 28999999.988999959081 47999999.922999978065 20399951.194999989122 60274.917482253 2023-11-26T22:01:10.466697+00:00 20000076.659999970347 29000000.009999990463 48000000.022000066936 20399951.083000000566 60274.917493674 2023-11-26T22:01:11.453465+00:00 20000076.662000060081 28999999.957000020891 47999999.975999951363 20399951.392000019550 60274.917505276 2023-11-26T22:01:12.455860+00:00 20000076.663999918848 29000000.001000050455 48000000.059000022709 20399951.383000019938 60274.917516878 2023-11-26T22:01:13.458257+00:00 20000076.661000009626 29000000.041999939829 47999999.990999996662 20399951.199999991804 60274.917528480 2023-11-26T22:01:14.460649+00:00 20000076.659000039101 28999999.968999978155 47999999.952999986708 20399951.311999980360 60274.917540081 2023-11-26T22:01:15.463040+00:00 20000076.664000030607 29000000.001000050455 48000000.045000016689 20399951.495000001043 60274.917551503 2023-11-26T22:01:16.449811+00:00 20000076.659999970347 29000000.000000000000 47999999.967999987304 20399951.532999988645 60274.917563285 2023-11-26T22:01:17.467839+00:00 20000076.659999970347 28999999.997000001371 48000000.006999999285 20399951.301999989897 60274.917574706 2023-11-26T22:01:18.454609+00:00 20000076.662999991328 29000000.018999990076 48000000.043999969959 20399951.369000021368 60274.917586308 2023-11-26T22:01:19.457011+00:00 20000076.661000009626 28999999.991999998689 47999999.947000026703 20399951.633999999613 60274.917597910 2023-11-26T22:01:20.459406+00:00 20000076.661000009626 28999999.971999999136 48000000.032000012696 20399951.327000018209 60274.917609511 2023-11-26T22:01:21.461800+00:00 20000076.664000030607 29000000.029000010341 48000000.009999990463 20399951.787000000477 60274.917621038 2023-11-26T22:01:22.457690+00:00 20000076.657999988645 28999999.993999991566 48000000.023999989033 20399950.874000009149 60274.917632640 2023-11-26T22:01:23.460086+00:00 20000076.664999961853 28999999.977000001818 47999999.949999988079 20399951.556999981403 60274.917644317 2023-11-26T22:01:24.468986+00:00 20000076.659000039101 29000000.004999998957 47999999.971000082791 20399951.762999951839 60274.917655663 2023-11-26T22:01:25.449252+00:00 20000076.662999991328 29000000.010000020266 48000000.023000001907 20399951.590000029653 60274.917667445 2023-11-26T22:01:26.467275+00:00 20000076.661000009626 29000000.008999999613 48000000.007999897003 20399951.598000049591 60274.917678867 2023-11-26T22:01:27.454052+00:00 20000076.661999940872 29000000.004999998957 47999999.988000042737 20399951.702999949455 60274.917690468 2023-11-26T22:01:28.456447+00:00 20000076.661000009626 28999999.991999980062 47999999.994999997318 20399952.034999970347 60274.917702070 2023-11-26T22:01:29.458839+00:00 20000076.661000009626 28999999.995999988168 47999999.988999962807 20399951.916000008583 60274.917713672 2023-11-26T22:01:30.461235+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20399951.921000000089 60274.917725273 2023-11-26T22:01:31.463631+00:00 20000076.661999940872 29000000.013000011444 48000000.074000000954 20399951.799000021070 60274.917736694 2023-11-26T22:01:32.450405+00:00 20000076.660000089556 28999999.997999969870 47999999.950000047684 20399951.738000039011 60274.917748477 2023-11-26T22:01:33.468419+00:00 20000076.662999991328 28999999.997000038624 48000000.049999952316 20399951.893999930471 60274.917759898 2023-11-26T22:01:34.455193+00:00 20000076.662999991328 29000000.008000019938 47999999.927999973297 20399952.024999979883 60274.917771500 2023-11-26T22:01:35.457590+00:00 20000076.660000000149 28999999.988999959081 48000000.057000041008 20399952.358000040054 60274.917783102 2023-11-26T22:01:36.459988+00:00 20000076.662000000477 29000000.016000028700 48000000.031000003219 20399952.340000029653 60274.917794704 2023-11-26T22:01:37.462381+00:00 20000076.662999998778 29000000.011999960989 47999999.920999996364 20399952.227999929339 60274.917806124 2023-11-26T22:01:38.449153+00:00 20000076.663999989629 28999999.981000069529 48000000.000000000000 20399952.132000088692 60274.917817726 2023-11-26T22:01:39.451548+00:00 20000076.657000008970 28999999.997999910265 47999999.982999980450 20399952.241999980062 60274.917829328 2023-11-26T22:01:40.453944+00:00 20000076.664000000805 29000000.000000000000 48000000.040000021458 20399951.776000019163 60274.917840930 2023-11-26T22:01:41.456341+00:00 20000076.662000000477 29000000.012000080198 47999999.991999976337 20399952.510999921709 60274.917852532 2023-11-26T22:01:42.458734+00:00 20000076.659000009298 29000000.010999921709 48000000.042000003159 20399952.417000059038 60274.917864134 2023-11-26T22:01:43.461131+00:00 20000076.662000000477 28999999.970000028610 47999999.956000030041 20399952.289999961853 60274.917875735 2023-11-26T22:01:44.463524+00:00 20000076.663999971002 29000000.011999960989 48000000.029999971390 20399952.439000010490 60274.917887156 2023-11-26T22:01:45.450295+00:00 20000076.661000009626 29000000.002000089735 47999999.994999997318 20399951.942999958992 60274.917898939 2023-11-26T22:01:46.468317+00:00 20000076.660000000149 29000000.011999960989 48000000.009999990463 20399952.345000028610 60274.917910360 2023-11-26T22:01:47.455092+00:00 20000076.662000030279 28999999.988999959081 47999999.983000040054 20399952.153000000864 60274.917921962 2023-11-26T22:01:48.457493+00:00 20000076.661999940872 29000000.009999990463 48000000.044999957085 20399952.179000020027 60274.917933383 2023-11-26T22:01:49.444267+00:00 20000076.661000009626 29000000.004000071436 47999999.939000010490 20399952.424000021070 60274.917945165 2023-11-26T22:01:50.462281+00:00 20000076.662999991328 28999999.973999980837 48000000.000000000000 20399952.460999969393 60274.917956767 2023-11-26T22:01:51.464670+00:00 20000076.662000000477 29000000.011000040919 48000000.006999969482 20399952.203000001609 60274.917968188 2023-11-26T22:01:52.451443+00:00 20000076.660000029951 28999999.991999980062 48000000.014000058174 20399951.618999999017 60274.917979971 2023-11-26T22:01:53.469460+00:00 20000076.662000000477 28999999.986999988556 48000000.018000006676 20399951.970999989659 60274.917991391 2023-11-26T22:01:54.456232+00:00 20000076.660000029951 29000000.021999999881 47999999.963999986649 20399952.292000010610 60274.918002993 2023-11-26T22:01:55.458632+00:00 20000076.662999991328 28999999.989000000060 47999999.996999979019 20399952.363999988884 60274.918014415 2023-11-26T22:01:56.445404+00:00 20000076.662000000477 28999999.991999998689 48000000.034000039101 20399952.314000010490 60274.918026197 2023-11-26T22:01:57.463423+00:00 20000076.658999979496 28999999.998000010848 47999999.987999923527 20399952.159999981523 60274.918037618 2023-11-26T22:01:58.450188+00:00 20000076.664000030607 28999999.995999988168 47999999.993000008166 20399952.079000029713 60274.918049220 2023-11-26T22:01:59.452581+00:00 20000076.659999970347 29000000.046999990940 48000000.076999992132 20399952.369999971241 60274.918061002 2023-11-26T22:02:00.470589+00:00 20000076.662000000477 28999999.987000018358 47999999.882999986410 20399952.458000000566 60274.918072423 2023-11-26T22:02:01.457359+00:00 20000076.662000000477 28999999.987999979407 48000000.058000028133 20399952.672000020742 60274.918084025 2023-11-26T22:02:02.459751+00:00 20000076.661000009626 28999999.988000009209 48000000.014999993145 20399952.819999989122 60274.918095551 2023-11-26T22:02:03.455633+00:00 20000076.662999991328 28999999.995999988168 47999999.973000019789 20399952.894999980927 60274.918107228 2023-11-26T22:02:04.464534+00:00 20000076.657999988645 29000000.021000031382 48000000.018000006676 20399952.608000040054 60274.918118574 2023-11-26T22:02:05.444803+00:00 20000076.662999991328 28999999.991999980062 47999999.942999958992 20399952.843999978155 60274.918130357 2023-11-26T22:02:06.462815+00:00 20000076.664000030607 29000000.002000030130 48000000.041000008583 20399952.575999978930 60274.918141778 2023-11-26T22:02:07.449591+00:00 20000076.659000039101 28999999.997999969870 47999999.957999996841 20399952.898999989033 60274.918153380 2023-11-26T22:02:08.451989+00:00 20000076.661999940872 28999999.987999979407 47999999.979000031948 20399952.744000021368 60274.918165162 2023-11-26T22:02:09.470008+00:00 20000076.664000030607 29000000.010000050068 48000000.064999938011 20399952.236000001431 60274.918176583 2023-11-26T22:02:10.456791+00:00 20000076.659999970347 29000000.001999970526 48000000.032999992371 20399953.250000000000 60274.918188185 2023-11-26T22:02:11.459176+00:00 20000076.661000009626 29000000.007999960333 47999999.912999987602 20399953.202000018209 60274.918199787 2023-11-26T22:02:12.461570+00:00 20000076.661999940872 28999999.985000010580 48000000.081000089645 20399953.037000000477 60274.918211388 2023-11-26T22:02:13.463963+00:00 20000076.661000009626 28999999.996000051498 47999999.981999993324 20399953.212999999523 60274.918222809 2023-11-26T22:02:14.450738+00:00 20000076.662000060081 28999999.990000009537 47999999.975000016391 20399953.699000000954 60274.918234411 2023-11-26T22:02:15.453136+00:00 20000076.661999940872 29000000.015999909490 47999999.942999958992 20399953.269999980927 60274.918246013 2023-11-26T22:02:16.455536+00:00 20000076.659000039101 29000000.008000019938 48000000.045999996364 20399953.448000010103 60274.918257615 2023-11-26T22:02:17.457933+00:00 20000076.666000008583 29000000.003000020981 47999999.977999933064 20399953.102000001818 60274.918269217 2023-11-26T22:02:18.460325+00:00 20000076.657999988645 28999999.996999979019 48000000.072000026703 20399953.891000028700 60274.918280818 2023-11-26T22:02:19.462716+00:00 20000076.664000030607 28999999.996000051498 47999999.976999998093 20399953.186999920756 60274.918292420 2023-11-26T22:02:20.465109+00:00 20000076.661999940872 28999999.998000029474 47999999.968000002205 20399953.455000039190 60274.918303841 2023-11-26T22:02:21.451885+00:00 20000076.657000061125 28999999.993999961764 47999999.963000006974 20399953.325000051409 60274.918315443 2023-11-26T22:02:22.454282+00:00 20000076.661999940872 29000000.024999979883 48000000.108000002801 20399953.498999949545 60274.918327045 2023-11-26T22:02:23.456678+00:00 20000076.662999991328 28999999.989000078291 47999999.937999993563 20399953.075000051409 60274.918338647 2023-11-26T22:02:24.459066+00:00 20000076.662999991328 28999999.993999961764 48000000.018999986351 20399953.032999988645 60274.918350067 2023-11-26T22:02:25.445831+00:00 20000076.660000089556 28999999.986999988556 47999999.990000039339 20399953.393999930471 60274.918361850 2023-11-26T22:02:26.463847+00:00 20000076.663999918848 29000000.019000049680 47999999.954000003636 20399953.268000010401 60274.918373452 2023-11-26T22:02:27.466243+00:00 20000076.660000089556 29000000.001999970526 48000000.079000003636 20399953.481000069529 60274.918384873 2023-11-26T22:02:28.453016+00:00 20000076.661000009626 28999999.990000009537 47999999.992999970913 20399953.350999951363 60274.918396475 2023-11-26T22:02:29.455410+00:00 20000076.664000000805 29000000.014999989420 47999999.979000031948 20399953.397999998182 60274.918408076 2023-11-26T22:02:30.457808+00:00 20000076.659000001848 28999999.988999959081 47999999.945999979973 20399953.220999959856 60274.918419678 2023-11-26T22:02:31.460204+00:00 20000076.662999998778 29000000.002999991179 48000000.087999939919 20399953.131000038236 60274.918431099 2023-11-26T22:02:32.446972+00:00 20000076.660000000149 29000000.004999998957 47999999.951000086963 20399953.677999969572 60274.918442882 2023-11-26T22:02:33.464989+00:00 20000076.661000009626 28999999.997999999672 47999999.998999953270 20399953.057999968529 60274.918454303 2023-11-26T22:02:34.451765+00:00 20000076.660000000149 28999999.997999999672 48000000.014999993145 20399953.216000080109 60274.918465904 2023-11-26T22:02:35.454157+00:00 20000076.666000008583 28999999.989000018686 47999999.965000033379 20399953.452999949455 60274.918477506 2023-11-26T22:02:36.456556+00:00 20000076.660999979824 28999999.993999991566 48000000.064000010490 20399953.203999999911 60274.918489108 2023-11-26T22:02:37.458954+00:00 20000076.657999988645 29000000.008999999613 48000000.029999971390 20399953.179000020027 60274.918500710 2023-11-26T22:02:38.461352+00:00 20000076.664000000805 29000000.002999991179 47999999.947999946773 20399953.254999998957 60274.918512131 2023-11-26T22:02:39.448119+00:00 20000076.661000009626 28999999.994000021368 47999999.996000051498 20399953.330999970436 60274.918523914 2023-11-26T22:02:40.466134+00:00 20000076.660999979824 29000000.009999990463 48000000.065000057220 20399953.679000020027 60274.918535335 2023-11-26T22:02:41.452898+00:00 20000076.663000021130 28999999.994000021368 47999999.900999903679 20399953.893000010401 60274.918546936 2023-11-26T22:02:42.455296+00:00 20000076.662999991328 29000000.007999960333 48000000.012000076473 20399953.458999991417 60274.918558538 2023-11-26T22:02:43.457697+00:00 20000076.660000029951 28999999.995000001043 48000000.027000002563 20399953.448000069708 60274.918570140 2023-11-26T22:02:44.460094+00:00 20000076.659999970347 28999999.992000039667 47999999.981000013649 20399953.732999999076 60274.918581742 2023-11-26T22:02:45.462481+00:00 20000076.662000000477 29000000.003999948502 47999999.993000000715 20399953.813999999315 60274.918593268 2023-11-26T22:02:46.458365+00:00 20000076.662000000477 28999999.992000039667 48000000.006000012159 20399953.760000001639 60274.918604945 2023-11-26T22:02:47.467268+00:00 20000076.662000000477 28999999.997999969870 48000000.078000009060 20399954.048000011593 60274.918616291 2023-11-26T22:02:48.447531+00:00 20000076.662000000477 29000000.012000020593 47999999.959999978542 20399954.081999998540 60274.918628073 2023-11-26T22:02:49.465544+00:00 20000076.661000009626 29000000.013999938965 47999999.950999982655 20399954.357000008225 60274.918639495 2023-11-26T22:02:50.452323+00:00 20000076.661000009626 28999999.975000020117 48000000.036000013351 20399954.302999969572 60274.918651097 2023-11-26T22:02:51.454720+00:00 20000076.659999970347 29000000.004000071436 47999999.999000012875 20399954.476000010967 60274.918662698 2023-11-26T22:02:52.457109+00:00 20000076.663000050932 28999999.992999911308 47999999.985000006855 20399954.597999989986 60274.918674300 2023-11-26T22:02:53.459502+00:00 20000076.661999940872 29000000.011000040919 48000000.032000012696 20399954.557999998331 60274.918685901 2023-11-26T22:02:54.461898+00:00 20000076.661000009626 28999999.991999980062 48000000.006999969482 20399954.642000019550 60274.918697323 2023-11-26T22:02:55.448666+00:00 20000076.662000060081 29000000.012000080198 47999999.927999973297 20399954.609999980778 60274.918709105 2023-11-26T22:02:56.466679+00:00 20000076.662999991328 29000000.018999930471 48000000.014999993145 20399954.452000018209 60274.918720526 2023-11-26T22:02:57.453455+00:00 20000076.661000009626 28999999.978000041097 48000000.035000093281 20399954.986000001431 60274.918732128 2023-11-26T22:02:58.455850+00:00 20000076.661999940872 29000000.001999970526 47999999.968999981880 20399954.796999990940 60274.918743730 2023-11-26T22:02:59.458238+00:00 20000076.662000060081 29000000.029000040144 48000000.064999938011 20399954.504000011832 60274.918755331 2023-11-26T22:03:00.460624+00:00 20000076.659999970347 28999999.958999991417 47999999.925999999046 20399954.430000010878 60274.918766752 2023-11-26T22:03:01.447397+00:00 20000076.662999991328 29000000.018000010401 48000000.047000050545 20399954.537000000477 60274.918778354 2023-11-26T22:03:02.449790+00:00 20000076.659999970347 29000000.008999940008 48000000.041000008583 20399955.232999980450 60274.918790136 2023-11-26T22:03:03.467804+00:00 20000076.660000089556 29000000.004999998957 47999999.916000008583 20399954.342000011355 60274.918801558 2023-11-26T22:03:04.454584+00:00 20000076.663999918848 28999999.978999968618 48000000.016999959946 20399954.434000018984 60274.918813160 2023-11-26T22:03:05.456987+00:00 20000076.661000009626 29000000.004000071436 48000000.034999996424 20399954.385999981314 60274.918824761 2023-11-26T22:03:06.459383+00:00 20000076.661000009626 28999999.995999928564 47999999.990000002086 20399954.716000020504 60274.918836363 2023-11-26T22:03:07.461772+00:00 20000076.661000009626 29000000.004999998957 47999999.991999998689 20399954.634999990463 60274.918847784 2023-11-26T22:03:08.448548+00:00 20000076.661999940872 28999999.993999999017 47999999.994999997318 20399954.233999971300 60274.918859567 2023-11-26T22:03:09.466565+00:00 20000076.661000009626 29000000.007000010461 47999999.983999997377 20399954.318000078201 60274.918870988 2023-11-26T22:03:10.453341+00:00 20000076.662000060081 29000000.013000000268 48000000.006000012159 20399953.960999969393 60274.918882590 2023-11-26T22:03:11.455737+00:00 20000076.662999991328 28999999.996000010520 47999999.993999958038 20399954.570999979973 60274.918894191 2023-11-26T22:03:12.458141+00:00 20000076.659999970347 28999999.996999979019 48000000.039000026882 20399954.429999951273 60274.918905793 2023-11-26T22:03:13.460531+00:00 20000076.662000060081 28999999.996000021696 47999999.927999973297 20399954.578999999911 60274.918917395 2023-11-26T22:03:14.462922+00:00 20000076.663999918848 28999999.974999990314 48000000.034000039101 20399954.911000009626 60274.918928816 2023-11-26T22:03:15.449692+00:00 20000076.659000039101 29000000.039999991655 47999999.959999978542 20399954.877000089735 60274.918940599 2023-11-26T22:03:16.467710+00:00 20000076.662000060081 28999999.969000011683 48000000.100999951363 20399955.028999920934 60274.918952019 2023-11-26T22:03:17.454487+00:00 20000076.660999890417 29000000.020999971777 47999999.956000089645 20399954.838999990374 60274.918963621 2023-11-26T22:03:18.456888+00:00 20000076.663000110537 28999999.989000018686 47999999.987999923527 20399955.167000059038 60274.918975042 2023-11-26T22:03:19.443661+00:00 20000076.660999890417 28999999.998000029474 48000000.060000061989 20399954.687000039965 60274.918986825 2023-11-26T22:03:20.461676+00:00 20000076.662000060081 29000000.016999959946 47999999.977999933064 20399954.536999940872 60274.918998427 2023-11-26T22:03:21.464069+00:00 20000076.661000009626 28999999.974000040442 47999999.958000056446 20399955.264000058174 60274.919009848 2023-11-26T22:03:22.450841+00:00 20000076.660999998450 29000000.021999958903 47999999.985000006855 20399955.023999929428 60274.919021630 2023-11-26T22:03:23.468859+00:00 20000076.662999998778 28999999.996000051498 48000000.019999980927 20399955.164999961853 60274.919033051 2023-11-26T22:03:24.455623+00:00 20000076.659000001848 28999999.986000001431 47999999.993999958038 20399954.586000081152 60274.919044653 2023-11-26T22:03:25.458021+00:00 20000076.662999998778 29000000.014999929816 48000000.041000008583 20399955.060999989510 60274.919056179 2023-11-26T22:03:26.453912+00:00 20000076.660999998450 28999999.991000059992 47999999.939000010490 20399954.761999960989 60274.919067857 2023-11-26T22:03:27.462811+00:00 20000076.662999998778 29000000.022999998182 47999999.986999988556 20399954.970999959856 60274.919079202 2023-11-26T22:03:28.443077+00:00 20000076.661999989301 28999999.988999959081 48000000.064999997616 20399954.963000059128 60274.919090985 2023-11-26T22:03:29.461096+00:00 20000076.660000029951 28999999.991999980062 47999999.998000003397 20399954.873999949545 60274.919102662 2023-11-26T22:03:30.469990+00:00 20000076.660000000149 29000000.012000080198 48000000.023000001907 20399954.619000080973 60274.919114008 2023-11-26T22:03:31.450255+00:00 20000076.663999971002 28999999.967000011355 47999999.937000006437 20399954.986999988556 60274.919125790 2023-11-26T22:03:32.468279+00:00 20000076.660000029951 28999999.995000001043 48000000.006999999285 20399955.105000019073 60274.919137212 2023-11-26T22:03:33.455057+00:00 20000076.662999991328 29000000.000000000000 47999999.990999996662 20399955.174999948591 60274.919148813 2023-11-26T22:03:34.457450+00:00 20000076.662000000477 29000000.030999898911 48000000.035000033677 20399955.299000021070 60274.919160234 2023-11-26T22:03:35.444222+00:00 20000076.659000009298 28999999.971000079066 47999999.991999976337 20399955.221999999136 60274.919172017 2023-11-26T22:03:36.462237+00:00 20000076.662000000477 29000000.013000011444 48000000.018000006676 20399955.322000000626 60274.919183438 2023-11-26T22:03:37.449007+00:00 20000076.662000000477 28999999.993999961764 47999999.982999980450 20399955.423999998719 60274.919195039 2023-11-26T22:03:38.451398+00:00 20000076.661000009626 29000000.013000011444 48000000.052000053227 20399954.879999998957 60274.919206822 2023-11-26T22:03:39.469416+00:00 20000076.663999971002 28999999.998000029474 47999999.914999961853 20399955.257999990135 60274.919218243 2023-11-26T22:03:40.456194+00:00 20000076.660000029951 29000000.014999989420 48000000.072999946773 20399955.628000009805 60274.919229845 2023-11-26T22:03:41.458587+00:00 20000076.660999950022 28999999.991999980062 48000000.002000093460 20399955.540000010282 60274.919241447 2023-11-26T22:03:42.460987+00:00 20000076.664000030607 28999999.993000030518 48000000.014999993145 20399955.540999978781 60274.919253048 2023-11-26T22:03:43.463380+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20399955.374000009149 60274.919264469 2023-11-26T22:03:44.450148+00:00 20000076.660999950022 29000000.014999989420 47999999.934999942780 20399955.467000011355 60274.919276071 2023-11-26T22:03:45.452547+00:00 20000076.660000029951 29000000.019000001252 48000000.055999986827 20399955.210000008345 60274.919287673 2023-11-26T22:03:46.454940+00:00 20000076.665000021458 29000000.000000000000 47999999.988999962807 20399955.296999990940 60274.919299275 2023-11-26T22:03:47.457335+00:00 20000076.659999970347 28999999.994999989867 48000000.040000081062 20399955.690999981016 60274.919310877 2023-11-26T22:03:48.459735+00:00 20000076.661000009626 28999999.988000020385 47999999.914999961853 20399955.684999998659 60274.919322479 2023-11-26T22:03:49.462133+00:00 20000076.661000009626 29000000.010999981314 47999999.998999953270 20399955.748000029474 60274.919334080 2023-11-26T22:03:50.464526+00:00 20000076.662999991328 29000000.019000019878 48000000.046999998391 20399955.713999990374 60274.919345501 2023-11-26T22:03:51.451298+00:00 20000076.661000009626 28999999.985999971628 47999999.956000000238 20399955.769999980927 60274.919357103 2023-11-26T22:03:52.453693+00:00 20000076.661999940872 28999999.986000001431 48000000.011000007391 20399955.882000029087 60274.919368705 2023-11-26T22:03:53.456093+00:00 20000076.661000009626 29000000.006000038236 47999999.984999977052 20399956.094999969006 60274.919380307 2023-11-26T22:03:54.458493+00:00 20000076.662000060081 28999999.996999979019 48000000.062000006437 20399956.081000030041 60274.919391728 2023-11-26T22:03:55.445262+00:00 20000076.661000009626 29000000.000999990851 47999999.952000021935 20399955.231999989599 60274.919403510 2023-11-26T22:03:56.463281+00:00 20000076.660999890417 28999999.993000030518 48000000.034999966621 20399955.541999999434 60274.919415112 2023-11-26T22:03:57.465672+00:00 20000076.662000060081 29000000.008999999613 47999999.954000003636 20399955.726000010967 60274.919426533 2023-11-26T22:03:58.452441+00:00 20000076.659999970347 29000000.009999990463 48000000.017000019550 20399955.449999991804 60274.919438135 2023-11-26T22:03:59.454837+00:00 20000076.661000009626 28999999.968999978155 48000000.004000008106 20399956.049000021070 60274.919449736 2023-11-26T22:04:00.457235+00:00 20000076.664999961853 29000000.021000031382 47999999.987999983132 20399955.675999999046 60274.919461338 2023-11-26T22:04:01.459637+00:00 20000076.659000039101 29000000.024999979883 48000000.052000053227 20399955.688999950886 60274.919472759 2023-11-26T22:04:02.446403+00:00 20000076.662999991328 28999999.971999999136 47999999.965999960899 20399955.564000010490 60274.919484542 2023-11-26T22:04:03.464429+00:00 20000076.662000060081 29000000.011999960989 47999999.985000006855 20399955.675000071526 60274.919495963 2023-11-26T22:04:04.451191+00:00 20000076.661000009626 28999999.986000061035 47999999.991999976337 20399955.722999930382 60274.919507565 2023-11-26T22:04:05.453586+00:00 20000076.662999991328 29000000.006999969482 47999999.991999976337 20399955.511999960989 60274.919519347 2023-11-26T22:04:06.471611+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20399955.657000061125 60274.919530768 2023-11-26T22:04:07.458379+00:00 20000076.658999919891 29000000.008000019938 48000000.017000079155 20399955.602000001818 60274.919542370 2023-11-26T22:04:08.460770+00:00 20000076.664000030607 28999999.980999950320 47999999.995999932289 20399955.615999940783 60274.919553896 2023-11-26T22:04:09.456664+00:00 20000076.661999940872 29000000.003000020981 48000000.004000067711 20399955.276000019163 60274.919565574 2023-11-26T22:04:10.465566+00:00 20000076.661000009626 29000000.013000011444 47999999.995999932289 20399955.254999998957 60274.919576920 2023-11-26T22:04:11.445832+00:00 20000076.660000089556 29000000.011999960989 48000000.029000036418 20399955.254000071436 60274.919588702 2023-11-26T22:04:12.463848+00:00 20000076.662999991328 28999999.996999979019 47999999.954999998212 20399955.403999920934 60274.919600123 2023-11-26T22:04:13.450622+00:00 20000076.661999940872 28999999.968000050634 47999999.967999987304 20399955.198000069708 60274.919611725 2023-11-26T22:04:14.453017+00:00 20000076.661000009626 29000000.022999998182 48000000.108000002801 20399955.383000019938 60274.919623327 2023-11-26T22:04:15.455416+00:00 20000076.659999970347 28999999.975000020117 47999999.962000012398 20399955.907999988645 60274.919634928 2023-11-26T22:04:16.457814+00:00 20000076.660999998450 28999999.996999979019 48000000.002999991179 20399955.529999971390 60274.919646530 2023-11-26T22:04:17.460206+00:00 20000076.664000000805 29000000.014999989420 47999999.961000032723 20399955.965000029653 60274.919657951 2023-11-26T22:04:18.446968+00:00 20000076.660999998450 29000000.014999989420 48000000.046999990940 20399955.852999929339 60274.919669733 2023-11-26T22:04:19.464983+00:00 20000076.662000000477 28999999.985000010580 47999999.958999991417 20399955.855000019073 60274.919681155 2023-11-26T22:04:20.451756+00:00 20000076.659000009298 28999999.993999961764 48000000.024999983609 20399955.769000049680 60274.919692757 2023-11-26T22:04:21.454156+00:00 20000076.662000000477 28999999.991999980062 47999999.984000027180 20399956.188999891281 60274.919704358 2023-11-26T22:04:22.456546+00:00 20000076.661999989301 29000000.021999999881 48000000.111999988556 20399955.809000018984 60274.919715960 2023-11-26T22:04:23.458937+00:00 20000076.661000009626 28999999.998999990523 47999999.924000017345 20399956.128000020981 60274.919727381 2023-11-26T22:04:24.445707+00:00 20000076.662999991328 28999999.988000009209 47999999.935999989510 20399956.121000051498 60274.919738983 2023-11-26T22:04:25.448101+00:00 20000076.662000000477 28999999.986000020057 47999999.978000037372 20399956.159999970347 60274.919750765 2023-11-26T22:04:26.466112+00:00 20000076.660000000149 29000000.007999990135 48000000.074999928474 20399956.240000009537 60274.919762186 2023-11-26T22:04:27.452889+00:00 20000076.663000021130 29000000.025000009686 47999999.963999986649 20399956.442999958992 60274.919773788 2023-11-26T22:04:28.455288+00:00 20000076.660000000149 28999999.991000000387 47999999.996999979019 20399956.460000038147 60274.919785390 2023-11-26T22:04:29.457689+00:00 20000076.663000021130 28999999.990000009537 48000000.040000081062 20399956.377000000328 60274.919796992 2023-11-26T22:04:30.460081+00:00 20000076.660999950022 29000000.001999970526 47999999.962999939919 20399956.197999998927 60274.919808413 2023-11-26T22:04:31.446853+00:00 20000076.664000030607 29000000.021000031382 48000000.059000022709 20399956.089999999851 60274.919820195 2023-11-26T22:04:32.464865+00:00 20000076.657999988645 28999999.972999989986 47999999.937000043690 20399956.314000010490 60274.919831616 2023-11-26T22:04:33.451636+00:00 20000076.662999991328 29000000.004000011832 47999999.981999993324 20399956.234000001103 60274.919843218 2023-11-26T22:04:34.454034+00:00 20000076.657999988645 28999999.991000000387 48000000.023999929428 20399956.576000008732 60274.919854820 2023-11-26T22:04:35.456431+00:00 20000076.665000021458 29000000.011999960989 47999999.974999986589 20399956.910000000149 60274.919866422 2023-11-26T22:04:36.458829+00:00 20000076.661000009626 28999999.983000040054 48000000.000000000000 20399956.826000008732 60274.919878024 2023-11-26T22:04:37.461224+00:00 20000076.659999970347 29000000.018000010401 48000000.032999992371 20399957.074000000954 60274.919889444 2023-11-26T22:04:38.447997+00:00 20000076.661000009626 28999999.998999949545 47999999.965000003576 20399956.829999979585 60274.919901227 2023-11-26T22:04:39.466010+00:00 20000076.662000000477 28999999.987000048161 47999999.997000038624 20399956.603999998420 60274.919912648 2023-11-26T22:04:40.452789+00:00 20000076.662999991328 29000000.022999998182 48000000.092999987304 20399956.781000021845 60274.919924250 2023-11-26T22:04:41.455179+00:00 20000076.660000029951 29000000.008000019938 47999999.933999963105 20399957.325999978930 60274.919935671 2023-11-26T22:04:42.441945+00:00 20000076.663999971002 28999999.953999999911 47999999.967000007629 20399957.007000029087 60274.919947453 2023-11-26T22:04:43.459964+00:00 20000076.661000009626 29000000.025999899954 48000000.048000037670 20399956.742999970913 60274.919959055 2023-11-26T22:04:44.462356+00:00 20000076.662000060081 29000000.028000120074 47999999.991999976337 20399957.206000030041 60274.919970476 2023-11-26T22:04:45.449120+00:00 20000076.658999919891 28999999.965999960899 47999999.994999997318 20399957.129999998957 60274.919982259 2023-11-26T22:04:46.467140+00:00 20000076.664000030607 29000000.000000000000 48000000.060999989510 20399956.458999991417 60274.919993680 2023-11-26T22:04:47.453905+00:00 20000076.659999970347 29000000.044000029564 48000000.072000026703 20399957.213999990374 60274.920005281 2023-11-26T22:04:48.456300+00:00 20000076.664000030607 28999999.969999909401 47999999.881999969482 20399957.138999998569 60274.920016808 2023-11-26T22:04:49.452194+00:00 20000076.661000009626 29000000.017000079155 48000000.075999982655 20399956.842000011355 60274.920028485 2023-11-26T22:04:50.461099+00:00 20000076.659999970347 28999999.978999968618 47999999.911000013351 20399956.429000020027 60274.920039831 2023-11-26T22:04:51.441364+00:00 20000076.662000060081 28999999.993000030518 47999999.960000038147 20399956.809999998659 60274.920051613 2023-11-26T22:04:52.459375+00:00 20000076.660999890417 28999999.995000001043 47999999.991999976337 20399956.664999961853 60274.920063290 2023-11-26T22:04:53.468279+00:00 20000076.663000110537 29000000.013999938965 48000000.054000020027 20399956.675000008196 60274.920074636 2023-11-26T22:04:54.448545+00:00 20000076.657999988645 29000000.014999989420 48000000.011999957263 20399956.626999970526 60274.920086418 2023-11-26T22:04:55.466560+00:00 20000076.664999961853 28999999.966000080109 47999999.932000041008 20399956.917000059038 60274.920097840 2023-11-26T22:04:56.453335+00:00 20000076.661999940872 29000000.019999980927 48000000.047999978065 20399956.748000029474 60274.920109442 2023-11-26T22:04:57.455731+00:00 20000076.663000110537 28999999.990999940783 48000000.004000008106 20399957.543999910355 60274.920120862 2023-11-26T22:04:58.442497+00:00 20000076.659999970347 29000000.003000020981 47999999.996999986470 20399957.093000050634 60274.920132645 2023-11-26T22:04:59.460514+00:00 20000076.661999940872 29000000.010000001639 48000000.027000010014 20399957.006000038236 60274.920144066 2023-11-26T22:05:00.447282+00:00 20000076.660000089556 29000000.002000000328 48000000.025999993086 20399957.710999969393 60274.920155668 2023-11-26T22:05:01.449675+00:00 20000076.659999970347 28999999.982000008225 47999999.979000002146 20399957.381999969482 60274.920167450 2023-11-26T22:05:02.467694+00:00 20000076.662999991328 28999999.997000008821 47999999.966000020504 20399957.649000048637 60274.920178871 2023-11-26T22:05:03.454470+00:00 20000076.661999940872 29000000.016999989748 47999999.993999958038 20399957.349999900907 60274.920190473 2023-11-26T22:05:04.456865+00:00 20000076.664000030607 28999999.984999980778 48000000.049000017345 20399957.458000060171 60274.920202075 2023-11-26T22:05:05.459257+00:00 20000076.659000039101 29000000.022000011057 47999999.936999976635 20399957.671000000089 60274.920213683 2023-11-26T22:05:06.462153+00:00 20000076.664000030607 28999999.977000001818 48000000.118000030518 20399957.480999950320 60274.920225103 2023-11-26T22:05:07.448927+00:00 20000076.658999919891 29000000.002000000328 47999999.944999933243 20399957.101000070572 60274.920236705 2023-11-26T22:05:08.451317+00:00 20000076.664000030607 29000000.018999990076 47999999.974000096321 20399957.248999949545 60274.920248307 2023-11-26T22:05:09.453715+00:00 20000076.659000039101 28999999.972999989986 48000000.002999901772 20399957.328999999911 60274.920259909 2023-11-26T22:05:10.456115+00:00 20000076.660999998450 29000000.002000030130 47999999.999000072479 20399957.452000018209 60274.920271510 2023-11-26T22:05:11.458505+00:00 20000076.662999998778 29000000.009999990463 47999999.947000026703 20399957.675999999046 60274.920283112 2023-11-26T22:05:12.460895+00:00 20000076.660000000149 29000000.005999978632 48000000.013999938965 20399957.672000050545 60274.920294714 2023-11-26T22:05:13.463287+00:00 20000076.662000000477 29000000.007000029087 48000000.027999997139 20399957.064999941736 60274.920306135 2023-11-26T22:05:14.450060+00:00 20000076.662999998778 28999999.973999980837 47999999.999000072479 20399957.419000029564 60274.920317736 2023-11-26T22:05:15.452452+00:00 20000076.662000000477 29000000.012000020593 47999999.959999918938 20399957.549999948591 60274.920329339 2023-11-26T22:05:16.454854+00:00 20000076.662999991328 29000000.012000020593 48000000.034000039101 20399957.519999980927 60274.920340940 2023-11-26T22:05:17.457250+00:00 20000076.658000018448 28999999.984999898821 47999999.988000042737 20399957.758000019938 60274.920352361 2023-11-26T22:05:18.444023+00:00 20000076.660999979824 29000000.006000038236 48000000.014999993145 20399957.729000091553 60274.920364144 2023-11-26T22:05:19.462037+00:00 20000076.664000000805 29000000.011999960989 48000000.055000007153 20399958.040999889374 60274.920375746 2023-11-26T22:05:20.464430+00:00 20000076.661000009626 29000000.004999998957 47999999.943000003695 20399958.136000040919 60274.920387167 2023-11-26T22:05:21.451197+00:00 20000076.660999979824 29000000.017000079155 48000000.087000012398 20399958.085000000894 60274.920398769 2023-11-26T22:05:22.453590+00:00 20000076.662000000477 28999999.975999951363 47999999.924999982119 20399957.690000001341 60274.920410370 2023-11-26T22:05:23.455987+00:00 20000076.661000009626 29000000.006999969482 48000000.038000017405 20399957.477000009269 60274.920421972 2023-11-26T22:05:24.458383+00:00 20000076.662000000477 28999999.984000090510 47999999.965999960899 20399957.850999999791 60274.920433393 2023-11-26T22:05:25.445160+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20399957.484000001103 60274.920445176 2023-11-26T22:05:26.463179+00:00 20000076.660999950022 28999999.995999928564 48000000.022000007331 20399957.383999999613 60274.920456597 2023-11-26T22:05:27.449948+00:00 20000076.662000000477 29000000.006000038236 48000000.007000029087 20399957.565000001341 60274.920468198 2023-11-26T22:05:28.452342+00:00 20000076.660000029951 29000000.006000038236 48000000.006999969482 20399957.944000009447 60274.920479800 2023-11-26T22:05:29.454740+00:00 20000076.665000021458 28999999.997999910265 47999999.991999976337 20399957.328000009060 60274.920491402 2023-11-26T22:05:30.457133+00:00 20000076.657999988645 28999999.996000051498 47999999.945000052452 20399957.491000000387 60274.920503004 2023-11-26T22:05:31.459535+00:00 20000076.662999991328 28999999.986999988556 48000000.067999958992 20399957.618000000715 60274.920514531 2023-11-26T22:05:32.455429+00:00 20000076.663999971002 28999999.986999988556 47999999.950999982655 20399957.218999978155 60274.920526207 2023-11-26T22:05:33.464327+00:00 20000076.660000029951 29000000.011000040919 48000000.053000092506 20399957.728999998420 60274.920537553 2023-11-26T22:05:34.444592+00:00 20000076.659999970347 29000000.011999960989 47999999.981999993324 20399957.383999999613 60274.920549336 2023-11-26T22:05:35.462606+00:00 20000076.661000009626 28999999.991999980062 48000000.029999971390 20399957.486999988556 60274.920560757 2023-11-26T22:05:36.449377+00:00 20000076.663000050932 28999999.989000000060 47999999.995999932289 20399957.263000011444 60274.920572358 2023-11-26T22:05:37.451767+00:00 20000076.662999991328 29000000.007000010461 47999999.978000037372 20399957.281000021845 60274.920584141 2023-11-26T22:05:38.469781+00:00 20000076.659999970347 28999999.995999988168 47999999.965999960899 20399957.439000010490 60274.920595562 2023-11-26T22:05:39.456555+00:00 20000076.659999970347 29000000.043000001460 48000000.088000059128 20399957.480999950320 60274.920607164 2023-11-26T22:05:40.458953+00:00 20000076.666000008583 28999999.985000010580 47999999.934000022709 20399957.345000028610 60274.920618585 2023-11-26T22:05:41.445726+00:00 20000076.659000039101 28999999.967999991030 47999999.983999967575 20399957.778000000864 60274.920630367 2023-11-26T22:05:42.463737+00:00 20000076.661999940872 29000000.016999989748 47999999.996999986470 20399957.638999998569 60274.920641788 2023-11-26T22:05:43.450510+00:00 20000076.660000089556 29000000.006000008434 48000000.000000000000 20399957.901000019163 60274.920653390 2023-11-26T22:05:44.452912+00:00 20000076.661999940872 28999999.996999979019 48000000.959999993443 20399957.109999950975 60274.920664992 2023-11-26T22:05:45.455309+00:00 20000076.660000089556 28999999.970000028610 47999999.971000023186 20399957.784000039101 60274.920676594 2023-11-26T22:05:46.457701+00:00 20000076.663999918848 29000000.009999990463 48000000.072999976575 20399957.866000000387 60274.920688196 2023-11-26T22:05:47.460094+00:00 20000076.659000039101 29000000.033999979496 48000000.041000008583 20399957.794999960810 60274.920699616 2023-11-26T22:05:48.446861+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20399957.833000060171 60274.920711399 2023-11-26T22:05:49.464872+00:00 20000076.662999991328 29000000.020000040531 47999999.982999980450 20399958.348999980837 60274.920722820 2023-11-26T22:05:50.451641+00:00 20000076.661999940872 28999999.956999961287 47999999.985000006855 20399957.595000028610 60274.920734422 2023-11-26T22:05:51.454040+00:00 20000076.661000009626 29000000.003000020981 48000000.042000003159 20399958.270999908447 60274.920746024 2023-11-26T22:05:52.456434+00:00 20000076.662999991328 29000000.017000019550 48000000.002000026405 20399957.960000038147 60274.920757625 2023-11-26T22:05:53.458824+00:00 20000076.661000009626 28999999.985000010580 47999999.944000013173 20399958.205999970436 60274.920769046 2023-11-26T22:05:54.445597+00:00 20000076.660000089556 29000000.008999940008 48000000.044999957085 20399958.059000018984 60274.920780648 2023-11-26T22:05:55.447992+00:00 20000076.663999918848 28999999.998000029474 48000000.006000041962 20399958.129999998957 60274.920792431 2023-11-26T22:05:56.466005+00:00 20000076.660000089556 29000000.021000031382 48000000.040999889374 20399958.125000000000 60274.920803851 2023-11-26T22:05:57.452776+00:00 20000076.660999890417 28999999.968999978155 47999999.955000042915 20399958.433000091463 60274.920815453 2023-11-26T22:05:58.455177+00:00 20000076.664000030607 29000000.013000011444 47999999.965000033379 20399958.015999909490 60274.920827055 2023-11-26T22:05:59.457574+00:00 20000076.659999970347 28999999.990000009537 48000000.006999969482 20399958.179000020027 60274.920838657 2023-11-26T22:06:00.459961+00:00 20000076.661000009626 28999999.992999911308 48000000.008000023663 20399958.034000039101 60274.920850078 2023-11-26T22:06:01.446738+00:00 20000076.662999991328 29000000.018000010401 47999999.967000007629 20399958.272999998182 60274.920861861 2023-11-26T22:06:02.464754+00:00 20000076.662000060081 29000000.009000059217 48000000.041999943554 20399958.435999989510 60274.920873282 2023-11-26T22:06:03.451525+00:00 20000076.664000000805 28999999.988999959081 47999999.972000002861 20399958.669999960810 60274.920884883 2023-11-26T22:06:04.453921+00:00 20000076.659000001848 28999999.981000069529 48000000.027999997139 20399958.677000049502 60274.920896485 2023-11-26T22:06:05.456316+00:00 20000076.660000000149 29000000.019999980927 48000000.015000008047 20399958.861999988556 60274.920908087 2023-11-26T22:06:06.458711+00:00 20000076.664000000805 29000000.008000019938 47999999.989999987185 20399959.062000039965 60274.920919689 2023-11-26T22:06:07.461106+00:00 20000076.659000009298 28999999.980999950320 47999999.962000012398 20399958.849999900907 60274.920931110 2023-11-26T22:06:08.447882+00:00 20000076.660999998450 28999999.991000059992 48000000.071999996901 20399958.711000081152 60274.920942892 2023-11-26T22:06:09.465899+00:00 20000076.660999998450 29000000.023999929428 47999999.972999960184 20399958.587999939919 60274.920954313 2023-11-26T22:06:10.452670+00:00 20000076.662999991328 28999999.996000051498 48000000.039000026882 20399958.991000059992 60274.920965915 2023-11-26T22:06:11.455064+00:00 20000076.663000021130 29000000.000000000000 47999999.986999988556 20399959.419999960810 60274.920977442 2023-11-26T22:06:12.450953+00:00 20000076.660999979824 28999999.980000019073 48000000.018999986351 20399959.180999990553 60274.920989119 2023-11-26T22:06:13.459861+00:00 20000076.661000009626 28999999.993999999017 47999999.932000041008 20399959.205000039190 60274.921000720 2023-11-26T22:06:14.462250+00:00 20000076.660999979824 29000000.008000001311 47999999.978999972343 20399959.375999998301 60274.921012247 2023-11-26T22:06:15.458136+00:00 20000076.662000000477 29000000.010999988765 48000000.054999947548 20399959.225999999791 60274.921023924 2023-11-26T22:06:16.467042+00:00 20000076.662000000477 29000000.008999999613 47999999.939000010490 20399959.067999999970 60274.921035270 2023-11-26T22:06:17.447315+00:00 20000076.660000029951 29000000.002000000328 48000000.041000008583 20399958.836000010371 60274.921047052 2023-11-26T22:06:18.465333+00:00 20000076.663999971002 29000000.005999978632 47999999.979000091553 20399959.303999990225 60274.921058474 2023-11-26T22:06:19.452108+00:00 20000076.661000009626 28999999.989000018686 48000000.020999908447 20399959.311000000685 60274.921070076 2023-11-26T22:06:20.454507+00:00 20000076.660000029951 28999999.988999988884 47999999.979000091553 20399959.519999999553 60274.921081496 2023-11-26T22:06:21.441277+00:00 20000076.662000000477 29000000.003000020981 48000000.047999978065 20399958.988000009209 60274.921093279 2023-11-26T22:06:22.459296+00:00 20000076.663999971002 28999999.972999989986 47999999.950999982655 20399959.270000010729 60274.921104881 2023-11-26T22:06:23.461692+00:00 20000076.661000009626 29000000.057999968529 48000000.054000020027 20399959.267999980599 60274.921116302 2023-11-26T22:06:24.448460+00:00 20000076.662999991328 28999999.967000011355 47999999.942999958992 20399959.467000011355 60274.921128084 2023-11-26T22:06:25.466477+00:00 20000076.661000009626 29000000.008000019938 48000000.057999968529 20399959.400999989361 60274.921139505 2023-11-26T22:06:26.453251+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20399959.165000021458 60274.921151107 2023-11-26T22:06:27.455652+00:00 20000076.658999979496 29000000.016999959946 47999999.996999986470 20399959.311999980360 60274.921162528 2023-11-26T22:06:28.442430+00:00 20000076.662999991328 29000000.010000050068 48000000.003000020981 20399959.557000041008 60274.921174311 2023-11-26T22:06:29.460449+00:00 20000076.662000060081 28999999.989999949932 47999999.983999997377 20399959.170999940485 60274.921185732 2023-11-26T22:06:30.447223+00:00 20000076.658999919891 28999999.981000069529 48000000.009000003338 20399958.971999999136 60274.921197333 2023-11-26T22:06:31.449613+00:00 20000076.662000060081 29000000.015999909490 47999999.978999972343 20399959.037000000477 60274.921209116 2023-11-26T22:06:32.467632+00:00 20000076.659999970347 29000000.014000058174 47999999.991999976337 20399959.512000020593 60274.921220537 2023-11-26T22:06:33.454403+00:00 20000076.664000030607 28999999.993000030518 47999999.979000031948 20399959.296000000089 60274.921232139 2023-11-26T22:06:34.456801+00:00 20000076.659999970347 28999999.997999910265 48000000.050000011921 20399959.235000010580 60274.921243560 2023-11-26T22:06:35.443575+00:00 20000076.662999991328 28999999.994000080973 47999999.997999973595 20399959.294999960810 60274.921255343 2023-11-26T22:06:36.461592+00:00 20000076.659000039101 28999999.977000001818 47999999.904000036418 20399959.791000008583 60274.921266763 2023-11-26T22:06:37.448366+00:00 20000076.662999991328 29000000.031000021845 48000000.101000010967 20399959.337999999523 60274.921278365 2023-11-26T22:06:38.450756+00:00 20000076.661000009626 29000000.009999990463 48000000.013999938965 20399959.638000011444 60274.921289967 2023-11-26T22:06:39.453150+00:00 20000076.662999991328 28999999.992999911308 47999999.988000042737 20399959.297000050545 60274.921301569 2023-11-26T22:06:40.455550+00:00 20000076.659000039101 29000000.006000038236 48000000.003999948502 20399959.548999909312 60274.921313171 2023-11-26T22:06:41.457947+00:00 20000076.660999890417 28999999.963999990374 48000000.045999996364 20399959.576000090688 60274.921324772 2023-11-26T22:06:42.460339+00:00 20000076.663000110537 29000000.000000000000 47999999.929000020027 20399959.251999970526 60274.921336374 2023-11-26T22:06:43.462733+00:00 20000076.660999890417 29000000.022999998182 48000000.024000048637 20399960.039000030607 60274.921347795 2023-11-26T22:06:44.449508+00:00 20000076.663000110537 29000000.004999998957 47999999.960999973118 20399959.762999888510 60274.921359397 2023-11-26T22:06:45.451898+00:00 20000076.659999970347 28999999.986000061035 48000000.047000050545 20399959.557000041008 60274.921370999 2023-11-26T22:06:46.454295+00:00 20000076.662999991328 28999999.985000010580 47999999.985999941826 20399960.041000008583 60274.921382600 2023-11-26T22:06:47.456696+00:00 20000076.664000030607 29000000.024999979883 47999999.998000033200 20399960.057999968529 60274.921394022 2023-11-26T22:06:48.443463+00:00 20000076.657999988645 28999999.990000009537 48000000.001999966800 20399959.944000009447 60274.921405804 2023-11-26T22:06:49.461483+00:00 20000076.662999991328 28999999.998999949545 47999999.961000002921 20399960.052000049502 60274.921417406 2023-11-26T22:06:50.463874+00:00 20000076.661000009626 29000000.019000001252 48000000.020999997854 20399960.003999948502 60274.921428827 2023-11-26T22:06:51.450647+00:00 20000076.662999991328 28999999.977000001818 47999999.964000001550 20399960.095000028610 60274.921440429 2023-11-26T22:06:52.453043+00:00 20000076.661000009626 29000000.003000009805 48000000.023999989033 20399960.179999951273 60274.921452031 2023-11-26T22:06:53.455431+00:00 20000076.659999970347 29000000.006999999285 48000000.006999999285 20399960.087000008672 60274.921463632 2023-11-26T22:06:54.457827+00:00 20000076.661000009626 29000000.004000011832 48000000.009999990463 20399960.100000020117 60274.921475159 2023-11-26T22:06:55.453719+00:00 20000076.661999940872 28999999.979999989271 47999999.994000017643 20399959.942000031471 60274.921486836 2023-11-26T22:06:56.462618+00:00 20000076.662000060081 29000000.013999998569 48000000.017000019550 20399959.743000030518 60274.921498181 2023-11-26T22:06:57.442887+00:00 20000076.662000000477 29000000.006999999285 48000000.022000007331 20399959.860000010580 60274.921509964 2023-11-26T22:06:58.460900+00:00 20000076.662000000477 29000000.006999999285 47999999.915999948978 20399960.004999998957 60274.921521566 2023-11-26T22:06:59.463289+00:00 20000076.662000000477 29000000.003000020981 48000000.044000029564 20399960.049999948591 60274.921532987 2023-11-26T22:07:00.450064+00:00 20000076.662000000477 28999999.995999988168 47999999.947999946773 20399960.169999960810 60274.921544589 2023-11-26T22:07:01.452467+00:00 20000076.660000000149 28999999.995000001043 48000000.053000092506 20399960.318000078201 60274.921556191 2023-11-26T22:07:02.454866+00:00 20000076.664000000805 29000000.005999978632 47999999.987999923527 20399960.008999940008 60274.921567793 2023-11-26T22:07:03.457262+00:00 20000076.660000011325 28999999.981000009924 48000000.024999983609 20399960.324000000954 60274.921579213 2023-11-26T22:07:04.444037+00:00 20000076.662000000477 29000000.000999990851 47999999.979000091553 20399960.057999968529 60274.921590996 2023-11-26T22:07:05.462052+00:00 20000076.660999979824 29000000.002000030130 48000000.043999910355 20399960.342000011355 60274.921602417 2023-11-26T22:07:06.448824+00:00 20000076.660000000149 29000000.006999969482 48000000.035000093281 20399960.481999989599 60274.921614019 2023-11-26T22:07:07.451224+00:00 20000076.662000000477 29000000.008999999613 48000000.005999922752 20399960.109000001103 60274.921625621 2023-11-26T22:07:08.453622+00:00 20000076.662000000477 28999999.981999989599 47999999.969000101089 20399960.383000001311 60274.921637223 2023-11-26T22:07:09.456021+00:00 20000076.663000021130 28999999.996000051498 47999999.961999893188 20399960.610999990255 60274.921648824 2023-11-26T22:07:10.458418+00:00 20000076.661000009626 29000000.021999958903 48000000.003000020981 20399960.460000008345 60274.921660245 2023-11-26T22:07:11.445192+00:00 20000076.660999950022 28999999.986000061035 48000000.001999996603 20399960.212999999523 60274.921672028 2023-11-26T22:07:12.463206+00:00 20000076.662000000477 29000000.016999959946 48000000.017999999225 20399960.210999999195 60274.921683449 2023-11-26T22:07:13.449979+00:00 20000076.661000009626 28999999.978999968618 47999999.931999996305 20399960.111999988556 60274.921695051 2023-11-26T22:07:14.452377+00:00 20000076.662000000477 29000000.000000000000 48000000.045000016689 20399960.693000018597 60274.921706652 2023-11-26T22:07:15.454775+00:00 20000076.660000029951 29000000.009999990463 47999999.991999976337 20399960.721999999136 60274.921718254 2023-11-26T22:07:16.457179+00:00 20000076.662000000477 28999999.990000009537 48000000.004000008106 20399960.496999979019 60274.921729675 2023-11-26T22:07:17.443957+00:00 20000076.664999961853 29000000.000000000000 48000000.012000016868 20399960.555000010878 60274.921741277 2023-11-26T22:07:18.446349+00:00 20000076.657999988645 29000000.021000031382 47999999.993999958038 20399960.717000011355 60274.921753060 2023-11-26T22:07:19.464366+00:00 20000076.664000030607 28999999.988999959081 48000000.048000037670 20399960.770999971777 60274.921764481 2023-11-26T22:07:20.451137+00:00 20000076.659999970347 28999999.981000069529 47999999.932999968529 20399960.764000058174 60274.921776082 2023-11-26T22:07:21.453530+00:00 20000076.664000030607 28999999.996999979019 48000000.011000037193 20399960.531999949366 60274.921787684 2023-11-26T22:07:22.455937+00:00 20000076.662000000477 29000000.031000021845 48000000.001999966800 20399961.008999999613 60274.921799286 2023-11-26T22:07:23.458332+00:00 20000076.659000039101 28999999.996999979019 47999999.993000030518 20399960.835000038147 60274.921810707 2023-11-26T22:07:24.445108+00:00 20000076.660999890417 28999999.985000010580 47999999.978999972343 20399960.752999961376 60274.921822309 2023-11-26T22:07:25.447504+00:00 20000076.663000110537 29000000.013999938965 48000000.018000006676 20399960.586000028998 60274.921834092 2023-11-26T22:07:26.465519+00:00 20000076.660999890417 28999999.996999979019 48000000.046999931335 20399960.818000018597 60274.921845512 2023-11-26T22:07:27.452295+00:00 20000076.662000060081 28999999.962999999523 47999999.923000097275 20399960.827999949455 60274.921857114 2023-11-26T22:07:28.454692+00:00 20000076.661000009626 29000000.030999999493 48000000.015999913216 20399961.221000019461 60274.921868716 2023-11-26T22:07:29.457098+00:00 20000076.661000009626 29000000.003999989480 47999999.958999991417 20399960.914000030607 60274.921880318 2023-11-26T22:07:30.459495+00:00 20000076.661000009626 28999999.975000008941 48000000.077000021935 20399960.998999949545 60274.921891739 2023-11-26T22:07:31.446268+00:00 20000076.661999940872 29000000.006999999285 47999999.963000059128 20399961.379000011832 60274.921903341 2023-11-26T22:07:32.448666+00:00 20000076.662999991328 29000000.020000010729 48000000.056999921799 20399960.985000010580 60274.921914943 2023-11-26T22:07:33.451059+00:00 20000076.659000039101 29000000.008999969810 47999999.938000082970 20399961.032999988645 60274.921926545 2023-11-26T22:07:34.453450+00:00 20000076.661999940872 28999999.995000001043 48000000.025999993086 20399961.269000049680 60274.921938146 2023-11-26T22:07:35.455842+00:00 20000076.661000009626 29000000.011999990791 47999999.995999991894 20399961.311999920756 60274.921949748 2023-11-26T22:07:36.458242+00:00 20000076.662000060081 28999999.986000001431 48000000.019000023603 20399960.953000068665 60274.921961350 2023-11-26T22:07:37.460645+00:00 20000076.661999940872 28999999.980000019073 47999999.990999996662 20399961.253999948502 60274.921972876 2023-11-26T22:07:38.456531+00:00 20000076.661000009626 28999999.981000009924 47999999.983999997377 20399961.493000030518 60274.921984553 2023-11-26T22:07:39.465428+00:00 20000076.661000009626 29000000.027000010014 48000000.018000006676 20399961.070999979973 60274.921995899 2023-11-26T22:07:40.445692+00:00 20000076.662999991328 29000000.015999969095 48000000.038999967277 20399961.687000039965 60274.922007682 2023-11-26T22:07:41.463709+00:00 20000076.664000030607 29000000.002000030130 47999999.974000036716 20399961.597999930382 60274.922019103 2023-11-26T22:07:42.450487+00:00 20000076.657999988645 28999999.995999988168 47999999.977999992669 20399961.360000010580 60274.922030705 2023-11-26T22:07:43.452893+00:00 20000076.666000008583 28999999.981000009924 47999999.983999967575 20399961.315999981016 60274.922042126 2023-11-26T22:07:44.439670+00:00 20000076.656999949366 29000000.019999921322 48000000.003000020981 20399961.388000011444 60274.922053908 2023-11-26T22:07:45.457681+00:00 20000076.664000030607 28999999.999000068754 48000000.037000060081 20399961.031000021845 60274.922065510 2023-11-26T22:07:46.460079+00:00 20000076.659000039101 29000000.006999969482 47999999.961999893188 20399961.200999978930 60274.922076931 2023-11-26T22:07:47.446855+00:00 20000076.661000009626 28999999.981000069529 48000000.035000093281 20399961.291000008583 60274.922088714 2023-11-26T22:07:48.464875+00:00 20000076.662999991328 29000000.007999900728 47999999.922999978065 20399961.115000009537 60274.922100135 2023-11-26T22:07:49.451651+00:00 20000076.659999970347 28999999.957000020891 48000000.054999947548 20399961.120000001043 60274.922111737 2023-11-26T22:07:50.454049+00:00 20000076.662999991328 29000000.029999971390 48000000.037000060081 20399961.037999991328 60274.922123158 2023-11-26T22:07:51.440827+00:00 20000076.662000000477 29000000.009000059217 47999999.963999986649 20399961.259999990463 60274.922134941 2023-11-26T22:07:52.458843+00:00 20000076.659000001848 28999999.983000040054 48000000.018000006676 20399961.610000010580 60274.922146361 2023-11-26T22:07:53.445612+00:00 20000076.664000000805 29000000.021999958903 47999999.972000002861 20399961.544000029564 60274.922157963 2023-11-26T22:07:54.448003+00:00 20000076.660999998450 29000000.011000040919 48000000.006000041962 20399961.401999950409 60274.922169746 2023-11-26T22:07:55.466023+00:00 20000076.662999998778 28999999.973999980837 47999999.983999967575 20399961.511000040919 60274.922181167 2023-11-26T22:07:56.452799+00:00 20000076.660000000149 28999999.993999961764 48000000.018000006676 20399961.404000040144 60274.922192769 2023-11-26T22:07:57.455201+00:00 20000076.662000000477 29000000.022999998182 48000000.023000001907 20399961.564999941736 60274.922204189 2023-11-26T22:07:58.441983+00:00 20000076.662000000477 28999999.957000020891 48000000.051999993622 20399961.666000008583 60274.922215972 2023-11-26T22:07:59.459997+00:00 20000076.659000009298 29000000.042999979109 47999999.998000003397 20399961.462999999523 60274.922227393 2023-11-26T22:08:00.446762+00:00 20000076.662000000477 28999999.986999988556 47999999.929000020027 20399962.098999999464 60274.922238995 2023-11-26T22:08:01.449162+00:00 20000076.663999971002 28999999.996000051498 48000000.009000003338 20399961.837999999523 60274.922250597 2023-11-26T22:08:02.451551+00:00 20000076.663000021130 29000000.011999960989 47999999.979999959469 20399961.857999999076 60274.922262198 2023-11-26T22:08:03.453942+00:00 20000076.660999979824 28999999.991000059992 48000000.018000006676 20399961.988000009209 60274.922273800 2023-11-26T22:08:04.456343+00:00 20000076.657999988645 28999999.984000001103 48000000.030000030994 20399961.796000000089 60274.922285222 2023-11-26T22:08:05.443120+00:00 20000076.663000050932 29000000.003999989480 47999999.994000017643 20399962.102999988943 60274.922297004 2023-11-26T22:08:06.461136+00:00 20000076.662000000477 28999999.999000001699 47999999.947999946773 20399962.217999991030 60274.922308425 2023-11-26T22:08:07.447904+00:00 20000076.660999950022 29000000.008000019938 48000000.039000026882 20399962.057000011206 60274.922320026 2023-11-26T22:08:08.450294+00:00 20000076.662000000477 29000000.010999981314 48000000.026999950409 20399961.916000008583 60274.922331628 2023-11-26T22:08:09.452683+00:00 20000076.661000009626 28999999.997000008821 48000000.018000006676 20399962.296999990940 60274.922343230 2023-11-26T22:08:10.455082+00:00 20000076.662000000477 28999999.992000009865 47999999.871000051498 20399961.942000001669 60274.922354651 2023-11-26T22:08:11.441858+00:00 20000076.662999991328 28999999.998999979347 47999999.998000033200 20399962.483000010252 60274.922366434 2023-11-26T22:08:12.459881+00:00 20000076.659000039101 29000000.008999999613 48000000.045999996364 20399962.061999980360 60274.922378035 2023-11-26T22:08:13.462271+00:00 20000076.662999991328 28999999.995999988168 48000000.002999901772 20399962.087999999523 60274.922389457 2023-11-26T22:08:14.449038+00:00 20000076.662000000477 29000000.031000021845 48000000.039000026882 20399962.395000040531 60274.922401058 2023-11-26T22:08:15.451426+00:00 20000076.662999991328 28999999.964999970049 47999999.967000007629 20399962.375000000000 60274.922412660 2023-11-26T22:08:16.453823+00:00 20000076.660000029951 28999999.995000001043 48000000.055999986827 20399962.232999980450 60274.922424262 2023-11-26T22:08:17.456219+00:00 20000076.662000000477 29000000.016000028700 47999999.990000009537 20399961.952000018209 60274.922435788 2023-11-26T22:08:18.452114+00:00 20000076.659999970347 29000000.000999990851 47999999.979999996722 20399962.026999950409 60274.922447465 2023-11-26T22:08:19.461015+00:00 20000076.662000060081 28999999.996999979019 47999999.977000012994 20399962.101000010967 60274.922458811 2023-11-26T22:08:20.441286+00:00 20000076.660999890417 28999999.999000009149 48000000.001999989152 20399962.130999978632 60274.922470594 2023-11-26T22:08:21.459302+00:00 20000076.661000009626 29000000.017999950796 48000000.063000023365 20399962.040000021458 60274.922482195 2023-11-26T22:08:22.461694+00:00 20000076.664000030607 28999999.979000091553 47999999.936999976635 20399962.050999999046 60274.922493617 2023-11-26T22:08:23.448471+00:00 20000076.661000009626 29000000.026999950409 48000000.017000019550 20399962.019999980927 60274.922505219 2023-11-26T22:08:24.450865+00:00 20000076.661000009626 28999999.976000070572 48000000.046999990940 20399962.012000020593 60274.922516820 2023-11-26T22:08:25.453261+00:00 20000076.661999940872 29000000.009999990463 47999999.990000009537 20399962.331999961287 60274.922528422 2023-11-26T22:08:26.455663+00:00 20000076.661000009626 28999999.986999988556 48000000.013999998569 20399962.088999990374 60274.922539843 2023-11-26T22:08:27.442437+00:00 20000076.662999991328 29000000.001999970526 47999999.972999989986 20399961.783000111580 60274.922551625 2023-11-26T22:08:28.460447+00:00 20000076.661000009626 29000000.024999979883 47999999.996999979019 20399962.350999951363 60274.922563046 2023-11-26T22:08:29.447213+00:00 20000076.662000060081 28999999.971999999136 47999999.950999982655 20399961.871000051498 60274.922574648 2023-11-26T22:08:30.449607+00:00 20000076.661000009626 29000000.004999998957 47999999.997000098228 20399961.779999971390 60274.922586250 2023-11-26T22:08:31.451997+00:00 20000076.662999991328 29000000.006000038236 48000000.046999931335 20399962.431999921799 60274.922597852 2023-11-26T22:08:32.454397+00:00 20000076.657999988645 29000000.018999930471 48000000.014000058174 20399961.855000019073 60274.922609454 2023-11-26T22:08:33.456792+00:00 20000076.661999940872 28999999.978000041097 47999999.975999951363 20399961.552999969572 60274.922620875 2023-11-26T22:08:34.443570+00:00 20000076.661000009626 28999999.985999941826 47999999.991999976337 20399962.140000101179 60274.922632657 2023-11-26T22:08:35.461580+00:00 20000076.662000060081 29000000.015000101179 48000000.005000002682 20399961.888000011444 60274.922644078 2023-11-26T22:08:36.448352+00:00 20000076.662999991328 29000000.026999950409 48000000.055999986827 20399961.993999961764 60274.922655680 2023-11-26T22:08:37.450744+00:00 20000076.661999940872 29000000.000000000000 47999999.929000020027 20399961.875999931246 60274.922667282 2023-11-26T22:08:38.453139+00:00 20000076.659000039101 28999999.965000029653 48000000.021999962628 20399961.658000111580 60274.922678884 2023-11-26T22:08:39.455541+00:00 20000076.664000030607 28999999.985000010580 47999999.994000077248 20399962.156999949366 60274.922690486 2023-11-26T22:08:40.457945+00:00 20000076.661999940872 28999999.992999911308 48000000.029000036418 20399962.320999979973 60274.922701906 2023-11-26T22:08:41.444721+00:00 20000076.659000039101 29000000.024000000209 48000000.001000002027 20399962.069000009447 60274.922713689 2023-11-26T22:08:42.462741+00:00 20000076.664000030607 28999999.995000001043 47999999.898999989033 20399962.271999958903 60274.922725110 2023-11-26T22:08:43.449510+00:00 20000076.660999890417 29000000.008999999613 48000000.074000023305 20399962.161000009626 60274.922736712 2023-11-26T22:08:44.451902+00:00 20000076.661000009626 28999999.999000001699 48000000.023999989033 20399962.236999988556 60274.922748314 2023-11-26T22:08:45.454298+00:00 20000076.662000000477 29000000.020000010729 48000000.006999999285 20399962.108000040054 60274.922759916 2023-11-26T22:08:46.456700+00:00 20000076.662000000477 28999999.972999989986 47999999.987999983132 20399962.291000008583 60274.922771337 2023-11-26T22:08:47.443472+00:00 20000076.660999998450 28999999.993999991566 47999999.960000038147 20399962.720999959856 60274.922782938 2023-11-26T22:08:48.445865+00:00 20000076.660000011325 29000000.015000019222 48000000.051999993622 20399962.976000070572 60274.922794721 2023-11-26T22:08:49.463877+00:00 20000076.662999991328 28999999.985000010580 47999999.925999999046 20399962.881999969482 60274.922806142 2023-11-26T22:08:50.450646+00:00 20000076.660000000149 29000000.019999980927 48000000.017000019550 20399962.613999959081 60274.922817743 2023-11-26T22:08:51.453037+00:00 20000076.663000021130 29000000.004999998957 48000000.008999936283 20399962.810000058264 60274.922829345 2023-11-26T22:08:52.455433+00:00 20000076.662000000477 28999999.989000018686 48000000.047000050545 20399962.806000001729 60274.922840947 2023-11-26T22:08:53.457828+00:00 20000076.660999979824 29000000.013000011444 48000000.003000020981 20399962.666000001132 60274.922852368 2023-11-26T22:08:54.444598+00:00 20000076.662000000477 28999999.983999971300 47999999.973999977112 20399962.932000000030 60274.922863970 2023-11-26T22:08:55.446991+00:00 20000076.662000000477 28999999.990000009537 47999999.955999970436 20399962.530000001192 60274.922875572 2023-11-26T22:08:56.449384+00:00 20000076.661000009626 29000000.027000010014 48000000.098999977112 20399962.202000010759 60274.922887173 2023-11-26T22:08:57.451775+00:00 20000076.660999979824 28999999.979999959469 47999999.976000070572 20399962.936999991536 60274.922898775 2023-11-26T22:08:58.454174+00:00 20000076.665000021458 29000000.033000048250 47999999.972999930382 20399963.037000000477 60274.922910377 2023-11-26T22:08:59.456572+00:00 20000076.657000008970 28999999.980000019073 47999999.924000017345 20399962.842000011355 60274.922921979 2023-11-26T22:09:00.458967+00:00 20000076.662999991328 29000000.006999969482 48000000.034000039101 20399962.838999990374 60274.922933505 2023-11-26T22:09:01.454862+00:00 20000076.662000000477 28999999.981999989599 48000000.009999990463 20399962.916999999434 60274.922945182 2023-11-26T22:09:02.463761+00:00 20000076.661000009626 29000000.018999930471 48000000.011000037193 20399963.349000010639 60274.922956528 2023-11-26T22:09:03.444026+00:00 20000076.662000000477 28999999.992000099272 48000000.047999992967 20399963.339000020176 60274.922968310 2023-11-26T22:09:04.462033+00:00 20000076.658999979496 28999999.995999928564 47999999.910999998450 20399963.145000010729 60274.922979732 2023-11-26T22:09:05.448801+00:00 20000076.663999971002 29000000.004999998957 48000000.051000006497 20399962.643000010401 60274.922991334 2023-11-26T22:09:06.451195+00:00 20000076.661000009626 29000000.011000040919 47999999.972999989986 20399963.273999989033 60274.923002935 2023-11-26T22:09:07.453597+00:00 20000076.661000009626 28999999.980000019073 48000000.053999990225 20399963.111000001431 60274.923014537 2023-11-26T22:09:08.455990+00:00 20000076.662999991328 29000000.011999960989 47999999.990000009537 20399962.570999979973 60274.923026139 2023-11-26T22:09:09.458384+00:00 20000076.659000039101 28999999.975000020117 47999999.975000016391 20399962.853999968618 60274.923037560 2023-11-26T22:09:10.445157+00:00 20000076.663999918848 29000000.006999969482 47999999.983999967575 20399963.633999999613 60274.923049342 2023-11-26T22:09:11.463173+00:00 20000076.662000060081 28999999.991999980062 48000000.023999989033 20399963.215000029653 60274.923060763 2023-11-26T22:09:12.449945+00:00 20000076.661000009626 29000000.035000089556 47999999.983000040054 20399963.116000000387 60274.923072365 2023-11-26T22:09:13.452343+00:00 20000076.659999970347 28999999.969999909401 47999999.990999996662 20399963.176999989897 60274.923083786 2023-11-26T22:09:14.439114+00:00 20000076.662999991328 29000000.004999998957 47999999.985000006855 20399963.070999979973 60274.923095569 2023-11-26T22:09:15.457130+00:00 20000076.662999991328 29000000.001000050455 48000000.050999999046 20399963.173000041395 60274.923107170 2023-11-26T22:09:16.459523+00:00 20000076.660000089556 28999999.990999940783 47999999.977999933064 20399963.286000009626 60274.923118591 2023-11-26T22:09:17.446296+00:00 20000076.661000009626 29000000.024000048637 47999999.975000016391 20399963.407999988645 60274.923130374 2023-11-26T22:09:18.464309+00:00 20000076.661999940872 28999999.980000000447 47999999.988999962807 20399963.370000001043 60274.923141795 2023-11-26T22:09:19.451082+00:00 20000076.661000009626 29000000.019000008702 48000000.041000008583 20399963.278000000864 60274.923153397 2023-11-26T22:09:20.453484+00:00 20000076.661000009626 28999999.984000001103 47999999.996000051498 20399963.406000021845 60274.923164818 2023-11-26T22:09:21.440260+00:00 20000076.659999970347 29000000.002999991179 48000000.021000027657 20399963.190999981016 60274.923176601 2023-11-26T22:09:22.458277+00:00 20000076.662999991328 29000000.011999990791 47999999.992999911308 20399963.629999998957 60274.923188021 2023-11-26T22:09:23.445047+00:00 20000076.661000009626 28999999.987000018358 47999999.959000110626 20399964.375999931246 60274.923199623 2023-11-26T22:09:24.447438+00:00 20000076.662000060081 29000000.007999990135 48000000.005999922752 20399963.786000009626 60274.923211406 2023-11-26T22:09:25.465448+00:00 20000076.663999918848 29000000.004999998957 48000000.001000002027 20399963.904000040144 60274.923222827 2023-11-26T22:09:26.452214+00:00 20000076.657999988645 28999999.987000018358 47999999.985000006855 20399964.296000000089 60274.923234428 2023-11-26T22:09:27.454614+00:00 20000076.662000060081 28999999.982999980450 48000000.055000007153 20399963.646000031382 60274.923245850 2023-11-26T22:09:28.441388+00:00 20000076.661000009626 29000000.012000020593 47999999.971999973059 20399963.862999919802 60274.923257632 2023-11-26T22:09:29.459407+00:00 20000076.664999961853 29000000.005999978632 48000000.041000008583 20399963.385000109673 60274.923269053 2023-11-26T22:09:30.446185+00:00 20000076.659000039101 28999999.996999979019 47999999.920000016689 20399963.678999900818 60274.923280655 2023-11-26T22:09:31.448583+00:00 20000076.662999991328 29000000.004000011832 48000000.053999960423 20399963.282000061125 60274.923292257 2023-11-26T22:09:32.450975+00:00 20000076.661999940872 28999999.983000040054 47999999.981000013649 20399963.577000018209 60274.923303858 2023-11-26T22:09:33.453366+00:00 20000076.660000089556 29000000.015999969095 47999999.994999997318 20399963.595999959856 60274.923315460 2023-11-26T22:09:34.455764+00:00 20000076.663999918848 28999999.982999980450 48000000.034000039101 20399963.643000010401 60274.923327062 2023-11-26T22:09:35.458164+00:00 20000076.657999988645 29000000.006999969482 47999999.975999951363 20399963.899999979883 60274.923338664 2023-11-26T22:09:36.460561+00:00 20000076.662000060081 28999999.999000068754 48000000.012000016868 20399963.743000030518 60274.923350085 2023-11-26T22:09:37.447328+00:00 20000076.664000030607 29000000.009999990463 47999999.963999986649 20399964.143999930471 60274.923361687 2023-11-26T22:09:38.449721+00:00 20000076.660999998450 29000000.000000000000 48000000.019000053406 20399963.820000048727 60274.923373288 2023-11-26T22:09:39.452116+00:00 20000076.660000000149 28999999.991999980062 48000000.045999996364 20399964.261000040919 60274.923384890 2023-11-26T22:09:40.454504+00:00 20000076.662999998778 29000000.034000039101 47999999.975999951363 20399964.202999949455 60274.923396416 2023-11-26T22:09:41.450390+00:00 20000076.662000000477 28999999.970999959856 47999999.952999949455 20399964.297999981791 60274.923408094 2023-11-26T22:09:42.459296+00:00 20000076.660999998450 29000000.008000019938 47999999.990000009537 20399963.915000081062 60274.923419695 2023-11-26T22:09:43.461690+00:00 20000076.660999998450 29000000.024999979883 48000000.034000039101 20399964.513000011444 60274.923431222 2023-11-26T22:09:44.457579+00:00 20000076.660999998450 28999999.983000040054 48000000.065999977291 20399964.453999999911 60274.923442824 2023-11-26T22:09:45.459973+00:00 20000076.661000009626 28999999.996999979019 47999999.911000013351 20399964.037999998778 60274.923454245 2023-11-26T22:09:46.446744+00:00 20000076.662000000477 28999999.995000001043 48000000.052999973297 20399963.949000000954 60274.923465847 2023-11-26T22:09:47.449132+00:00 20000076.662000000477 29000000.016999959946 47999999.963000059128 20399964.393000010401 60274.923477448 2023-11-26T22:09:48.451525+00:00 20000076.660000000149 28999999.979000091553 48000000.012000001967 20399964.515000000596 60274.923489050 2023-11-26T22:09:49.453925+00:00 20000076.664999991655 28999999.989999890327 48000000.018999986351 20399964.422999989241 60274.923500471 2023-11-26T22:09:50.440702+00:00 20000076.661000009626 29000000.018000010401 47999999.949000023305 20399964.406999990344 60274.923512254 2023-11-26T22:09:51.458718+00:00 20000076.661000009626 28999999.992000099272 48000000.082999967039 20399964.086000028998 60274.923523855 2023-11-26T22:09:52.461113+00:00 20000076.662000000477 29000000.005999919027 47999999.919000029564 20399964.228999968618 60274.923535276 2023-11-26T22:09:53.447883+00:00 20000076.662000000477 28999999.983999971300 48000000.050999999046 20399964.364000018686 60274.923546878 2023-11-26T22:09:54.450274+00:00 20000076.660999950022 29000000.000000000000 48000000.041000008583 20399963.972999989986 60274.923558480 2023-11-26T22:09:55.452666+00:00 20000076.661000009626 28999999.999000001699 47999999.944000013173 20399964.393000010401 60274.923570082 2023-11-26T22:09:56.455069+00:00 20000076.662000000477 29000000.008999999613 47999999.994999952614 20399964.622999999672 60274.923581503 2023-11-26T22:09:57.441840+00:00 20000076.660000029951 28999999.993000000715 48000000.015000052750 20399964.361000001431 60274.923593285 2023-11-26T22:09:58.459855+00:00 20000076.663999971002 29000000.008999988437 47999999.990999937057 20399964.765999969095 60274.923604706 2023-11-26T22:09:59.446632+00:00 20000076.660000029951 28999999.995999988168 47999999.994999997318 20399964.422000050545 60274.923616308 2023-11-26T22:10:00.449021+00:00 20000076.660999950022 29000000.015000019222 48000000.062000043690 20399964.041999999434 60274.923627910 2023-11-26T22:10:01.451413+00:00 20000076.662000000477 28999999.971999999136 47999999.934000022709 20399964.637999951839 60274.923639512 2023-11-26T22:10:02.453812+00:00 20000076.660000029951 29000000.035000000149 48000000.037999987602 20399964.545000020415 60274.923651114 2023-11-26T22:10:03.456209+00:00 20000076.663999971002 28999999.969999969006 47999999.942999958992 20399964.406000021845 60274.923662534 2023-11-26T22:10:04.442986+00:00 20000076.665000081062 29000000.024000048637 48000000.058000087738 20399964.413999971002 60274.923674317 2023-11-26T22:10:05.460997+00:00 20000076.658999919891 28999999.993999961764 47999999.988999962807 20399964.327000018209 60274.923685738 2023-11-26T22:10:06.447773+00:00 20000076.657999988645 28999999.991000000387 48000000.018000006676 20399964.703999999911 60274.923697340 2023-11-26T22:10:07.450148+00:00 20000076.664000030607 29000000.008999999613 47999999.986999988556 20399964.463999990374 60274.923708941 2023-11-26T22:10:08.452536+00:00 20000076.659999970347 28999999.983000040054 47999999.973999977112 20399964.502000030130 60274.923720543 2023-11-26T22:10:09.454935+00:00 20000076.659000039101 28999999.982999980450 47999999.972000002861 20399964.583999991417 60274.923731964 2023-11-26T22:10:10.441718+00:00 20000076.664000030607 29000000.022999998182 48000000.100000001490 20399964.370000001043 60274.923743566 2023-11-26T22:10:11.444110+00:00 20000076.661999940872 29000000.019999980927 47999999.976000003517 20399964.647999998182 60274.923755349 2023-11-26T22:10:12.462125+00:00 20000076.659999970347 28999999.990000069141 47999999.931999996305 20399964.575999978930 60274.923766769 2023-11-26T22:10:13.448898+00:00 20000076.662000060081 28999999.991999980062 48000000.027000010014 20399964.611000061035 60274.923778371 2023-11-26T22:10:14.451292+00:00 20000076.662999991328 28999999.996999979019 48000000.017999976873 20399964.805999990553 60274.923789973 2023-11-26T22:10:15.453684+00:00 20000076.659999970347 28999999.978999968618 48000000.004000037909 20399964.487999919802 60274.923801575 2023-11-26T22:10:16.456078+00:00 20000076.661000009626 29000000.006000038236 47999999.957999937236 20399964.743000030518 60274.923812996 2023-11-26T22:10:17.442849+00:00 20000076.664000030607 29000000.016999959946 48000000.004000008106 20399964.643000010401 60274.923824598 2023-11-26T22:10:18.445243+00:00 20000076.659999970347 28999999.991999980062 48000000.036000013351 20399964.930999990553 60274.923836200 2023-11-26T22:10:19.447640+00:00 20000076.662999991328 29000000.021000031382 47999999.942000031471 20399964.855000019073 60274.923847801 2023-11-26T22:10:20.450030+00:00 20000076.661000009626 28999999.996999979019 47999999.999000012875 20399964.748000029474 60274.923859403 2023-11-26T22:10:21.452420+00:00 20000076.662000060081 29000000.008000019938 48000000.036000013351 20399965.087000008672 60274.923871005 2023-11-26T22:10:22.454816+00:00 20000076.659999970347 28999999.996999979019 48000000.051999926567 20399964.741999980062 60274.923882606 2023-11-26T22:10:23.457209+00:00 20000076.662999991328 28999999.973000049591 47999999.930000066757 20399964.867999911308 60274.923894133 2023-11-26T22:10:24.453103+00:00 20000076.662999991328 29000000.005999919027 48000000.023999929428 20399965.055000070482 60274.923905810 2023-11-26T22:10:25.462006+00:00 20000076.659999970347 29000000.019000049680 48000000.014000058174 20399965.172999981791 60274.923917156 2023-11-26T22:10:26.442263+00:00 20000076.661000009626 28999999.970999959856 48000000.001999966800 20399965.072999950498 60274.923928938 2023-11-26T22:10:27.460276+00:00 20000076.661000009626 29000000.001000050455 47999999.996999979019 20399964.842000011355 60274.923940360 2023-11-26T22:10:28.447048+00:00 20000076.659999970347 29000000.011000040919 47999999.962000012398 20399965.315000060946 60274.923951961 2023-11-26T22:10:29.449438+00:00 20000076.666000008583 29000000.020999908447 48000000.041000008583 20399964.805999990553 60274.923963563 2023-11-26T22:10:30.451833+00:00 20000076.659000039101 28999999.995000001043 47999999.927000053227 20399964.809999939054 60274.923975165 2023-11-26T22:10:31.454230+00:00 20000076.664999961853 28999999.994000080973 48000000.051999926567 20399964.800000071526 60274.923986766 2023-11-26T22:10:32.456625+00:00 20000076.657000001520 28999999.993000000715 47999999.988000042737 20399965.072000030428 60274.923998187 2023-11-26T22:10:33.443393+00:00 20000076.664000000805 29000000.010000009090 48000000.048000007868 20399965.340999960899 60274.924009970 2023-11-26T22:10:34.461404+00:00 20000076.660000000149 29000000.000999990851 47999999.994999989867 20399964.929000020027 60274.924021391 2023-11-26T22:10:35.448186+00:00 20000076.664999991655 29000000.008999999613 48000000.017000019550 20399965.365999940783 60274.924032993 2023-11-26T22:10:36.450580+00:00 20000076.659000009298 28999999.989000011235 47999999.995999991894 20399965.263000011444 60274.924044413 2023-11-26T22:10:37.437347+00:00 20000076.660000000149 29000000.002999991179 47999999.983999967575 20399965.177999999374 60274.924056197 2023-11-26T22:10:38.455366+00:00 20000076.662999998778 28999999.997999999672 48000000.018000006676 20399964.907999999821 60274.924067798 2023-11-26T22:10:39.457765+00:00 20000076.664000000805 28999999.999000009149 47999999.978000037372 20399965.475999999791 60274.924079219 2023-11-26T22:10:40.444533+00:00 20000076.660000000149 28999999.999000009149 47999999.986999988556 20399965.432000000030 60274.924091002 2023-11-26T22:10:41.462547+00:00 20000076.658999979496 29000000.004999998957 47999999.977999992669 20399965.255000010133 60274.924102423 2023-11-26T22:10:42.449324+00:00 20000076.665000021458 28999999.979999959469 48000000.014999993145 20399965.405000001192 60274.924114024 2023-11-26T22:10:43.451719+00:00 20000076.660999979824 29000000.012000020593 48000000.010999977589 20399965.202999990433 60274.924125446 2023-11-26T22:10:44.438496+00:00 20000076.661000009626 28999999.989000018686 47999999.999000072479 20399965.317999988794 60274.924137228 2023-11-26T22:10:45.456513+00:00 20000076.662999991328 29000000.033999979496 48000000.000999927521 20399965.607000019401 60274.924148649 2023-11-26T22:10:46.443289+00:00 20000076.658999979496 28999999.963999990374 47999999.986999988556 20399965.243999991566 60274.924160251 2023-11-26T22:10:47.445681+00:00 20000076.663000050932 29000000.000999990851 48000000.042000062764 20399965.451999988407 60274.924172034 2023-11-26T22:10:48.463691+00:00 20000076.659999970347 29000000.034000039101 48000000.016000032425 20399965.492000009865 60274.924183454 2023-11-26T22:10:49.450466+00:00 20000076.662000000477 28999999.977000001818 47999999.974999897182 20399965.471999999136 60274.924195056 2023-11-26T22:10:50.452860+00:00 20000076.661000009626 29000000.006000038236 47999999.955000042915 20399965.358999971300 60274.924206477 2023-11-26T22:10:51.439631+00:00 20000076.660000029951 28999999.998999949545 47999999.973999977112 20399965.604000028223 60274.924218260 2023-11-26T22:10:52.457651+00:00 20000076.663999971002 28999999.996999979019 48000000.060999989510 20399965.578999999911 60274.924229681 2023-11-26T22:10:53.444433+00:00 20000076.658999979496 29000000.001999970526 47999999.972000002861 20399965.119000021368 60274.924241283 2023-11-26T22:10:54.446824+00:00 20000076.666999999434 29000000.013000011444 48000000.011000037193 20399965.737999979407 60274.924252884 2023-11-26T22:10:55.449212+00:00 20000076.658000048250 28999999.995000001043 47999999.970999993384 20399965.528999980539 60274.924264486 2023-11-26T22:10:56.451607+00:00 20000076.660999950022 28999999.981000069529 48000000.065000012517 20399965.691000040621 60274.924276088 2023-11-26T22:10:57.454001+00:00 20000076.661000009626 29000000.019999980927 47999999.993999987841 20399965.788999971002 60274.924287690 2023-11-26T22:10:58.456397+00:00 20000076.663000050932 28999999.978999968618 47999999.988999992609 20399965.809000018984 60274.924299292 2023-11-26T22:10:59.458797+00:00 20000076.659999970347 28999999.998999949545 48000000.035000033677 20399965.722999989986 60274.924310713 2023-11-26T22:11:00.445566+00:00 20000076.662999991328 29000000.016000028700 47999999.942999958992 20399965.962000008672 60274.924322315 2023-11-26T22:11:01.447966+00:00 20000076.662000060081 29000000.001999970526 48000000.003000020981 20399965.987999979407 60274.924333916 2023-11-26T22:11:02.450359+00:00 20000076.660999890417 28999999.986000061035 48000000.037000000477 20399965.736999988556 60274.924345518 2023-11-26T22:11:03.452751+00:00 20000076.661000009626 29000000.008999940008 47999999.939999997616 20399965.753000020981 60274.924357045 2023-11-26T22:11:04.448638+00:00 20000076.662000060081 29000000.008000019938 48000000.073000006378 20399966.039000030607 60274.924368721 2023-11-26T22:11:05.457538+00:00 20000076.661999940872 28999999.985000010580 47999999.999000012875 20399965.689000010490 60274.924380323 2023-11-26T22:11:06.459934+00:00 20000076.660000089556 28999999.988999959081 47999999.942000031471 20399965.885999921709 60274.924391850 2023-11-26T22:11:07.455824+00:00 20000076.661999940872 29000000.015000101179 48000000.019999980927 20399965.575000051409 60274.924403451 2023-11-26T22:11:08.458218+00:00 20000076.661000009626 29000000.028999920934 48000000.021999962628 20399965.975000020117 60274.924414873 2023-11-26T22:11:09.444994+00:00 20000076.664000030607 28999999.969999998808 47999999.912000060081 20399966.184000018984 60274.924426475 2023-11-26T22:11:10.447390+00:00 20000076.661000009626 29000000.004000000656 48000000.027999997139 20399965.995999928564 60274.924438076 2023-11-26T22:11:11.449782+00:00 20000076.660999890417 29000000.013000000268 48000000.049999952316 20399965.993999961764 60274.924449678 2023-11-26T22:11:12.452176+00:00 20000076.661000009626 28999999.986000001431 47999999.909000039101 20399966.479000091553 60274.924461099 2023-11-26T22:11:13.438953+00:00 20000076.662000060081 28999999.986000001431 48000000.060999989510 20399966.320999979973 60274.924472881 2023-11-26T22:11:14.456969+00:00 20000076.661999940872 29000000.021000001580 48000000.003999948502 20399966.006000038236 60274.924484483 2023-11-26T22:11:15.459366+00:00 20000076.661000009626 28999999.997000008821 47999999.975000016391 20399966.064999941736 60274.924495904 2023-11-26T22:11:16.446134+00:00 20000076.661000009626 28999999.971999999136 47999999.993000030518 20399966.286000009626 60274.924507506 2023-11-26T22:11:17.448531+00:00 20000076.661000009626 28999999.997999999672 48000000.037000000477 20399966.159999970347 60274.924519108 2023-11-26T22:11:18.450920+00:00 20000076.662999991328 29000000.032999988645 47999999.997000008821 20399966.490000009537 60274.924530710 2023-11-26T22:11:19.453323+00:00 20000076.662000060081 29000000.013999998569 48000000.060999989510 20399966.407000061125 60274.924542131 2023-11-26T22:11:20.440097+00:00 20000076.661999940872 28999999.971999999136 47999999.907000012696 20399966.271999958903 60274.924553913 2023-11-26T22:11:21.458112+00:00 20000076.659999970347 29000000.018999990076 48000000.071000009775 20399965.861999988556 60274.924565334 2023-11-26T22:11:22.444888+00:00 20000076.661000009626 28999999.982999980450 47999999.979000002146 20399966.363000039011 60274.924576936 2023-11-26T22:11:23.447281+00:00 20000076.662000060081 29000000.013999998569 47999999.972999989986 20399966.403999920934 60274.924588719 2023-11-26T22:11:24.465301+00:00 20000076.662999991328 28999999.990000009537 48000000.018999986351 20399966.054000020027 60274.924600140 2023-11-26T22:11:25.452071+00:00 20000076.661999940872 28999999.985000010580 47999999.948000006378 20399966.096000079066 60274.924611742 2023-11-26T22:11:26.454470+00:00 20000076.660999998450 29000000.031999949366 48000000.042999982834 20399966.721999999136 60274.924623162 2023-11-26T22:11:27.441252+00:00 20000076.660999998450 28999999.968000050634 47999999.970000028610 20399966.478999968618 60274.924634945 2023-11-26T22:11:28.459269+00:00 20000076.660999998450 29000000.006999969482 48000000.018000006676 20399966.283999919891 60274.924646366 2023-11-26T22:11:29.446041+00:00 20000076.664000000805 28999999.990000009537 48000000.010999917984 20399966.603000041097 60274.924657968 2023-11-26T22:11:30.448430+00:00 20000076.657999988645 29000000.001000050455 47999999.945000052452 20399966.892000000924 60274.924669570 2023-11-26T22:11:31.450827+00:00 20000076.663000021130 29000000.013000011444 48000000.062000043690 20399966.776000000536 60274.924681172 2023-11-26T22:11:32.453223+00:00 20000076.660999979824 29000000.022999998182 48000000.041999943554 20399966.487999990582 60274.924692593 2023-11-26T22:11:33.439994+00:00 20000076.660000000149 28999999.981999989599 47999999.996000051498 20399966.779000010341 60274.924704195 2023-11-26T22:11:34.442393+00:00 20000076.664000000805 29000000.003999948502 47999999.944000013173 20399966.628999989480 60274.924715977 2023-11-26T22:11:35.460416+00:00 20000076.660000000149 29000000.004000071436 48000000.003000020981 20399966.447000000626 60274.924727398 2023-11-26T22:11:36.447193+00:00 20000076.661000009626 28999999.982999920845 47999999.974999897182 20399966.937999989837 60274.924739000 2023-11-26T22:11:37.449582+00:00 20000076.664000000805 29000000.006000038236 48000000.060999989510 20399966.654000010341 60274.924750601 2023-11-26T22:11:38.451976+00:00 20000076.660999979824 28999999.978999968618 47999999.900000102818 20399967.181999981403 60274.924762203 2023-11-26T22:11:39.454372+00:00 20000076.662000000477 29000000.013000011444 48000000.071999907494 20399966.947000030428 60274.924773624 2023-11-26T22:11:40.441142+00:00 20000076.660000029951 28999999.985000010580 47999999.968000002205 20399967.126999970526 60274.924785226 2023-11-26T22:11:41.443539+00:00 20000076.662999991328 29000000.044999960810 48000000.074999988079 20399966.971999999136 60274.924796828 2023-11-26T22:11:42.445938+00:00 20000076.659999970347 28999999.976000070572 47999999.957000017166 20399966.822000000626 60274.924808430 2023-11-26T22:11:43.448329+00:00 20000076.661000009626 29000000.003000020981 47999999.949999988079 20399967.345000028610 60274.924820032 2023-11-26T22:11:44.450727+00:00 20000076.664000030607 28999999.975999951363 47999999.993000030518 20399967.020999971777 60274.924831633 2023-11-26T22:11:45.453114+00:00 20000076.660999950022 29000000.026999950409 48000000.087999999523 20399966.819000009447 60274.924843235 2023-11-26T22:11:46.455503+00:00 20000076.661000009626 28999999.989000000060 47999999.965999960899 20399966.980000019073 60274.924854761 2023-11-26T22:11:47.451395+00:00 20000076.662000000477 29000000.002999998629 47999999.988000042737 20399967.224999960512 60274.924866439 2023-11-26T22:11:48.460297+00:00 20000076.661000009626 28999999.997999999672 48000000.042000003159 20399967.724000040442 60274.924877784 2023-11-26T22:11:49.440565+00:00 20000076.662000000477 28999999.976000010967 47999999.968999981880 20399967.473999980837 60274.924889567 2023-11-26T22:11:50.458581+00:00 20000076.661000009626 29000000.018000010401 47999999.996999979019 20399967.078999999911 60274.924900988 2023-11-26T22:11:51.445349+00:00 20000076.662999991328 29000000.018999990076 48000000.013000011444 20399967.360000010580 60274.924912589 2023-11-26T22:11:52.447712+00:00 20000076.659999970347 29000000.000000000000 48000000.027000069618 20399967.606000009924 60274.924924191 2023-11-26T22:11:53.450065+00:00 20000076.660000089556 28999999.998999979347 47999999.994999893010 20399967.337000008672 60274.924935792 2023-11-26T22:11:54.452446+00:00 20000076.662999991328 29000000.004999998957 47999999.969000101089 20399967.288999971002 60274.924947394 2023-11-26T22:11:55.454851+00:00 20000076.661999940872 29000000.003000020981 48000000.020999908447 20399967.125999990851 60274.924958815 2023-11-26T22:11:56.441627+00:00 20000076.664000030607 28999999.985000010580 47999999.989000082016 20399967.406000021845 60274.924970597 2023-11-26T22:11:57.459636+00:00 20000076.659000039101 29000000.000000000000 47999999.959999918938 20399967.256000038236 60274.924982019 2023-11-26T22:11:58.446408+00:00 20000076.659999970347 29000000.014999989420 48000000.027000069618 20399967.446999911219 60274.924993620 2023-11-26T22:11:59.448806+00:00 20000076.661999940872 28999999.977000001818 48000000.016999959946 20399967.321000099182 60274.925005041 2023-11-26T22:12:00.435567+00:00 20000076.664000030607 29000000.008999999613 48000000.031000018120 20399967.421000000089 60274.925016824 2023-11-26T22:12:01.453588+00:00 20000076.661000009626 29000000.009999990463 48000000.000000000000 20399967.783999919891 60274.925028426 2023-11-26T22:12:02.455987+00:00 20000076.661000009626 28999999.996999979019 48000000.053000003099 20399967.429000020027 60274.925039847 2023-11-26T22:12:03.442761+00:00 20000076.661999940872 28999999.973000049591 47999999.803999990225 20399967.445999979973 60274.925051630 2023-11-26T22:12:04.460774+00:00 20000076.662000060081 29000000.031999949366 48000000.136000007391 20399967.006000038236 60274.925063050 2023-11-26T22:12:05.447548+00:00 20000076.662999991328 28999999.983999971300 47999999.944000013173 20399967.646999958903 60274.925074652 2023-11-26T22:12:06.449938+00:00 20000076.661000009626 29000000.006000038236 48000000.014999993145 20399967.614000078291 60274.925086073 2023-11-26T22:12:07.436714+00:00 20000076.658999919891 28999999.991999980062 48000000.001000016928 20399967.612999919802 60274.925097856 2023-11-26T22:12:08.454735+00:00 20000076.661000009626 28999999.998000029474 48000000.011999957263 20399967.422000050545 60274.925109277 2023-11-26T22:12:09.441510+00:00 20000076.665000081062 29000000.004999998957 48000000.024000048637 20399968.070999979973 60274.925120878 2023-11-26T22:12:10.443905+00:00 20000076.658999919891 29000000.014000058174 47999999.981999993324 20399967.930999990553 60274.925132661 2023-11-26T22:12:11.461924+00:00 20000076.662999991328 28999999.978999968618 48000000.033999979496 20399967.715000029653 60274.925144082 2023-11-26T22:12:12.448696+00:00 20000076.660000089556 29000000.005999919027 47999999.932999968529 20399967.355000019073 60274.925155684 2023-11-26T22:12:13.451089+00:00 20000076.663999918848 29000000.014000058174 48000000.029000036418 20399967.617999911308 60274.925167105 2023-11-26T22:12:14.437860+00:00 20000076.660000089556 29000000.022999998182 47999999.993000030518 20399967.590000029653 60274.925178887 2023-11-26T22:12:15.455874+00:00 20000076.661999940872 28999999.960000038147 48000000.021999962628 20399967.687999960035 60274.925190308 2023-11-26T22:12:16.442644+00:00 20000076.661000009626 29000000.009999990463 47999999.978000037372 20399967.871000051498 60274.925201910 2023-11-26T22:12:17.445035+00:00 20000076.661000009626 28999999.983999971300 47999999.983999967575 20399967.769999980927 60274.925213512 2023-11-26T22:12:18.447421+00:00 20000076.662999991328 28999999.996000051498 47999999.981999993324 20399967.875000000000 60274.925225114 2023-11-26T22:12:19.449814+00:00 20000076.660000000149 29000000.021999958903 48000000.039999961853 20399967.925999999046 60274.925236715 2023-11-26T22:12:20.452205+00:00 20000076.664000000805 29000000.006000038236 47999999.976999998093 20399967.582000020891 60274.925248317 2023-11-26T22:12:21.454598+00:00 20000076.659000001848 28999999.993999961764 48000000.029000036418 20399967.861000061035 60274.925259919 2023-11-26T22:12:22.456996+00:00 20000076.660000000149 29000000.003999948502 48000000.003000020981 20399968.280999898911 60274.925271340 2023-11-26T22:12:23.443767+00:00 20000076.665999989957 29000000.021000001580 48000000.049000017345 20399968.258999999613 60274.925282942 2023-11-26T22:12:24.446164+00:00 20000076.659000009298 28999999.982999999076 47999999.983999997377 20399968.170000001788 60274.925294544 2023-11-26T22:12:25.448561+00:00 20000076.662999998778 28999999.991999998689 47999999.978000000119 20399967.977000009269 60274.925306145 2023-11-26T22:12:26.450955+00:00 20000076.660000000149 28999999.984999999404 47999999.967999987304 20399968.252999991179 60274.925317672 2023-11-26T22:12:27.446841+00:00 20000076.662000000477 29000000.020999979228 48000000.016000002623 20399968.091000009328 60274.925329349 2023-11-26T22:12:28.455738+00:00 20000076.660999979824 28999999.986000001431 48000000.006999999285 20399968.286999989301 60274.925340950 2023-11-26T22:12:29.458135+00:00 20000076.661000009626 28999999.986000001431 47999999.941999971867 20399967.471000019461 60274.925352477 2023-11-26T22:12:30.454030+00:00 20000076.661000009626 28999999.993000000715 48000000.007000029087 20399968.509999990463 60274.925364079 2023-11-26T22:12:31.456423+00:00 20000076.663999971002 29000000.009000029415 48000000.046999990940 20399968.455000009388 60274.925375500 2023-11-26T22:12:32.443195+00:00 20000076.662000030279 28999999.996999979019 47999999.924000017345 20399968.199999991804 60274.925387102 2023-11-26T22:12:33.445585+00:00 20000076.659999970347 29000000.021000031382 48000000.050999999046 20399968.090999990702 60274.925398704 2023-11-26T22:12:34.447979+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20399968.508999999613 60274.925410305 2023-11-26T22:12:35.450371+00:00 20000076.662000000477 28999999.960999969393 48000000.053999960423 20399967.820000018924 60274.925421726 2023-11-26T22:12:36.437147+00:00 20000076.661000009626 29000000.009999990463 47999999.966000080109 20399968.297999981791 60274.925433509 2023-11-26T22:12:37.455169+00:00 20000076.662999991328 29000000.004000011832 48000000.008000023663 20399968.021000031382 60274.925445111 2023-11-26T22:12:38.457566+00:00 20000076.662000000477 29000000.006000038236 47999999.994999893010 20399968.223999980837 60274.925456532 2023-11-26T22:12:39.444339+00:00 20000076.662000000477 29000000.020999971777 48000000.032000057399 20399968.462999999523 60274.925468314 2023-11-26T22:12:40.462351+00:00 20000076.658999979496 28999999.976000010967 47999999.962999939919 20399968.412999991328 60274.925479735 2023-11-26T22:12:41.449124+00:00 20000076.662000000477 29000000.002999961376 48000000.031000018120 20399968.530000030994 60274.925491337 2023-11-26T22:12:42.451515+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20399968.332000020891 60274.925502758 2023-11-26T22:12:43.438288+00:00 20000076.664000030607 29000000.035000089556 48000000.003000020981 20399968.495999988168 60274.925514541 2023-11-26T22:12:44.456306+00:00 20000076.659999970347 28999999.998999949545 47999999.986000061035 20399968.473999980837 60274.925525961 2023-11-26T22:12:45.443075+00:00 20000076.661000009626 28999999.978000041097 48000000.041999943554 20399967.994000021368 60274.925537563 2023-11-26T22:12:46.445468+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20399968.033999979496 60274.925549346 2023-11-26T22:12:47.463487+00:00 20000076.661000009626 29000000.026000019163 48000000.027000002563 20399968.440000001341 60274.925560767 2023-11-26T22:12:48.450256+00:00 20000076.659999970347 28999999.993999961764 47999999.984999999404 20399968.718999978155 60274.925572369 2023-11-26T22:12:49.452649+00:00 20000076.666000008583 29000000.009000059217 48000000.001000002027 20399968.462000008672 60274.925583790 2023-11-26T22:12:50.439426+00:00 20000076.659000039101 28999999.990999940783 48000000.055999986827 20399968.695000048727 60274.925595572 2023-11-26T22:12:51.457441+00:00 20000076.661999940872 28999999.978999968618 47999999.864000022411 20399968.918999910355 60274.925606993 2023-11-26T22:12:52.444215+00:00 20000076.661000009626 29000000.009000059217 48000000.056999981403 20399968.726000070572 60274.925618595 2023-11-26T22:12:53.446607+00:00 20000076.661000009626 28999999.993000030518 47999999.954000003636 20399968.453999999911 60274.925630197 2023-11-26T22:12:54.449000+00:00 20000076.659999970347 29000000.014999989420 48000000.074999988079 20399968.486999988556 60274.925641798 2023-11-26T22:12:55.451393+00:00 20000076.664000030607 29000000.003999948502 47999999.927000053227 20399968.830000039190 60274.925653400 2023-11-26T22:12:56.453782+00:00 20000076.662999991328 29000000.011999960989 48000000.048999972641 20399969.020999908447 60274.925664821 2023-11-26T22:12:57.440556+00:00 20000076.659000039101 28999999.966000080109 47999999.962000012398 20399968.629999998957 60274.925676604 2023-11-26T22:12:58.458574+00:00 20000076.659999970347 29000000.006999969482 48000000.014999993145 20399968.620000001043 60274.925688025 2023-11-26T22:12:59.445348+00:00 20000076.664999961853 29000000.016000028700 47999999.988999962807 20399969.218000050634 60274.925699627 2023-11-26T22:13:00.447741+00:00 20000076.659000039101 28999999.984000001103 48000000.101000070572 20399969.259999990463 60274.925711229 2023-11-26T22:13:01.450137+00:00 20000076.659999970347 28999999.999000009149 47999999.903999917209 20399969.371000051498 60274.925722830 2023-11-26T22:13:02.452533+00:00 20000076.666000008583 29000000.011999990791 48000000.025000102818 20399969.133999940008 60274.925734251 2023-11-26T22:13:03.439302+00:00 20000076.659000039101 29000000.006000000983 48000000.018999926746 20399968.810999989510 60274.925745853 2023-11-26T22:13:04.441700+00:00 20000076.661999940872 28999999.993000019342 47999999.972000002861 20399969.147999998182 60274.925757635 2023-11-26T22:13:05.459722+00:00 20000076.661000009626 28999999.971999969333 47999999.955999970436 20399969.014000058174 60274.925769057 2023-11-26T22:13:06.446491+00:00 20000076.662999991328 29000000.021000031382 48000000.050000071526 20399969.141999959946 60274.925780659 2023-11-26T22:13:07.448889+00:00 20000076.658000111580 29000000.000000000000 48000000.019999980927 20399969.195999979973 60274.925792260 2023-11-26T22:13:08.451286+00:00 20000076.665999889374 28999999.983999971300 47999999.935999989510 20399969.187999960035 60274.925803862 2023-11-26T22:13:09.453682+00:00 20000076.659000039101 29000000.022999998182 48000000.035999998450 20399969.342000011355 60274.925815389 2023-11-26T22:13:10.449568+00:00 20000076.664000030607 29000000.007000029087 48000000.004000000656 20399969.712000008672 60274.925827065 2023-11-26T22:13:11.458469+00:00 20000076.661000009626 28999999.992999970913 48000000.065999999642 20399968.971000079066 60274.925838411 2023-11-26T22:13:12.438742+00:00 20000076.658999919891 28999999.995999988168 47999999.993000000715 20399969.381999969482 60274.925850194 2023-11-26T22:13:13.456761+00:00 20000076.662999998778 29000000.024000048637 47999999.925000011921 20399969.758000019938 60274.925861796 2023-11-26T22:13:14.459151+00:00 20000076.662000000477 28999999.961999949068 48000000.020000010729 20399969.338999990374 60274.925873217 2023-11-26T22:13:15.445921+00:00 20000076.662999998778 29000000.022999998182 47999999.993999958038 20399969.159000001848 60274.925884819 2023-11-26T22:13:16.448314+00:00 20000076.664000000805 28999999.991000000387 48000000.017000019550 20399969.399999998510 60274.925896420 2023-11-26T22:13:17.450709+00:00 20000076.656999990344 29000000.002000030130 47999999.984000027180 20399969.471000000834 60274.925908022 2023-11-26T22:13:18.453112+00:00 20000076.662000000477 28999999.998999949545 48000000.045999936759 20399969.206000000238 60274.925919443 2023-11-26T22:13:19.439885+00:00 20000076.662000000477 29000000.001000050455 47999999.908999979496 20399969.207999989390 60274.925931226 2023-11-26T22:13:20.457897+00:00 20000076.661000009626 29000000.008000019938 48000000.045999996364 20399969.314000010490 60274.925942646 2023-11-26T22:13:21.444661+00:00 20000076.660999979824 28999999.996999979019 47999999.973000049591 20399969.556999981403 60274.925954248 2023-11-26T22:13:22.447055+00:00 20000076.662000000477 28999999.996000051498 48000000.031000018120 20399969.300000008196 60274.925965850 2023-11-26T22:13:23.449454+00:00 20000076.662000000477 28999999.990999940783 47999999.998999953270 20399969.384999990463 60274.925977452 2023-11-26T22:13:24.451844+00:00 20000076.660000000149 28999999.996000051498 47999999.967000007629 20399969.217000011355 60274.925989054 2023-11-26T22:13:25.454246+00:00 20000076.663000021130 29000000.007999900728 47999999.978000037372 20399969.325000021607 60274.926000475 2023-11-26T22:13:26.441022+00:00 20000076.659999970347 29000000.025000099093 48000000.065999977291 20399969.604999989271 60274.926012257 2023-11-26T22:13:27.459039+00:00 20000076.663000050932 28999999.963999990374 47999999.947999946773 20399969.538000021130 60274.926023678 2023-11-26T22:13:28.445812+00:00 20000076.662000000477 29000000.004999998957 48000000.044000029564 20399969.384999990463 60274.926035280 2023-11-26T22:13:29.448204+00:00 20000076.660999950022 29000000.003000020981 47999999.970999963582 20399969.462000008672 60274.926046701 2023-11-26T22:13:30.434975+00:00 20000076.661000009626 29000000.005999919027 48000000.045999996364 20399969.728999968618 60274.926058484 2023-11-26T22:13:31.452991+00:00 20000076.662000000477 28999999.999000068754 48000000.009999990463 20399969.647999998182 60274.926070086 2023-11-26T22:13:32.455387+00:00 20000076.662999991328 29000000.016999959946 47999999.934999987483 20399969.416000008583 60274.926081507 2023-11-26T22:13:33.442165+00:00 20000076.661000009626 28999999.983999971300 48000000.046000018716 20399969.487999979407 60274.926093289 2023-11-26T22:13:34.460183+00:00 20000076.659000039101 28999999.986000061035 47999999.993999987841 20399969.827000018209 60274.926104710 2023-11-26T22:13:35.446953+00:00 20000076.663999971002 29000000.022999998182 48000000.064000010490 20399969.430000010878 60274.926116312 2023-11-26T22:13:36.449343+00:00 20000076.659999970347 28999999.985000010580 47999999.897999972105 20399969.653999980539 60274.926127733 2023-11-26T22:13:37.436118+00:00 20000076.662000000477 29000000.010999999940 48000000.009999990463 20399969.809000018984 60274.926139515 2023-11-26T22:13:38.454133+00:00 20000076.661000009626 28999999.988999988884 48000000.041000008583 20399970.083000000566 60274.926150937 2023-11-26T22:13:39.440908+00:00 20000076.663000050932 29000000.004000011832 47999999.978000037372 20399969.342999991030 60274.926162538 2023-11-26T22:13:40.443304+00:00 20000076.662999991328 29000000.003999989480 48000000.024999983609 20399969.866999980062 60274.926174321 2023-11-26T22:13:41.461326+00:00 20000076.659000039101 28999999.981999989599 48000000.009999990463 20399970.037000060081 60274.926185742 2023-11-26T22:13:42.448103+00:00 20000076.659999970347 29000000.019000019878 47999999.986000061035 20399969.810999989510 60274.926197344 2023-11-26T22:13:43.450500+00:00 20000076.662999991328 29000000.001999970526 47999999.950999982655 20399969.913999918848 60274.926208945 2023-11-26T22:13:44.452895+00:00 20000076.664000030607 28999999.996000021696 48000000.070999979973 20399969.842000011355 60274.926220547 2023-11-26T22:13:45.455289+00:00 20000076.661999940872 28999999.988999959081 47999999.965000033379 20399969.721999999136 60274.926231968 2023-11-26T22:13:46.442058+00:00 20000076.659999970347 29000000.020000040531 48000000.020999908447 20399969.616000059992 60274.926243570 2023-11-26T22:13:47.444451+00:00 20000076.662000060081 28999999.973999980837 47999999.960000038147 20399969.782999988645 60274.926255172 2023-11-26T22:13:48.446851+00:00 20000076.659999970347 29000000.013000011444 48000000.014999993145 20399969.787999991328 60274.926266774 2023-11-26T22:13:49.449247+00:00 20000076.662999991328 29000000.007000029087 48000000.034000039101 20399969.822000030428 60274.926278376 2023-11-26T22:13:50.451639+00:00 20000076.660000089556 28999999.998999949545 48000000.036000013351 20399969.361999988556 60274.926289977 2023-11-26T22:13:51.454026+00:00 20000076.661999940872 28999999.990000009537 47999999.920999996364 20399970.055999990553 60274.926301579 2023-11-26T22:13:52.456426+00:00 20000076.661000009626 29000000.031000021845 47999999.973999977112 20399970.050999999046 60274.926313106 2023-11-26T22:13:53.452321+00:00 20000076.661000009626 28999999.964999970049 48000000.079000003636 20399969.819000009447 60274.926324707 2023-11-26T22:13:54.454723+00:00 20000076.661999940872 29000000.000000000000 47999999.973999999464 20399970.245000001043 60274.926336128 2023-11-26T22:13:55.441499+00:00 20000076.662999991328 29000000.008999999613 47999999.966000013053 20399970.131999969482 60274.926347730 2023-11-26T22:13:56.443897+00:00 20000076.661000009626 28999999.993999961764 48000000.057999998331 20399970.103999968618 60274.926359332 2023-11-26T22:13:57.446288+00:00 20000076.661000009626 29000000.018000010401 47999999.960000008345 20399969.935000058264 60274.926370934 2023-11-26T22:13:58.448682+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20399970.065999981016 60274.926382536 2023-11-26T22:13:59.451080+00:00 20000076.662999991328 28999999.999000068754 47999999.944999992847 20399970.307999968529 60274.926394138 2023-11-26T22:14:00.453472+00:00 20000076.661000009626 28999999.970000028610 47999999.977999992669 20399970.271000031382 60274.926405739 2023-11-26T22:14:01.455872+00:00 20000076.664999961853 29000000.013000011444 48000000.048000037670 20399969.978999968618 60274.926417160 2023-11-26T22:14:02.442651+00:00 20000076.657999988645 28999999.996999979019 47999999.961999952793 20399970.075999978930 60274.926428762 2023-11-26T22:14:03.445049+00:00 20000076.663000110537 29000000.015999909490 48000000.069000013173 20399970.540000081062 60274.926440364 2023-11-26T22:14:04.447448+00:00 20000076.658999919891 28999999.971000079066 47999999.933000028133 20399970.742999911308 60274.926451966 2023-11-26T22:14:05.449846+00:00 20000076.661000009626 29000000.026000019163 48000000.074000000954 20399970.550000071526 60274.926463387 2023-11-26T22:14:06.436620+00:00 20000076.662999991328 28999999.986999988556 47999999.978000037372 20399970.829999919981 60274.926475169 2023-11-26T22:14:07.454635+00:00 20000076.664000000805 29000000.004999998957 48000000.057999968529 20399970.758000019938 60274.926486771 2023-11-26T22:14:08.457032+00:00 20000076.659000001848 28999999.996999979019 47999999.842000007629 20399970.734000001103 60274.926498192 2023-11-26T22:14:09.443806+00:00 20000076.662000000477 28999999.996999979019 48000000.134999990463 20399970.543999999762 60274.926509794 2023-11-26T22:14:10.446199+00:00 20000076.662000000477 29000000.004999998957 47999999.965999960899 20399970.436999991536 60274.926521396 2023-11-26T22:14:11.448586+00:00 20000076.660000000149 29000000.000000000000 47999999.950999982655 20399970.791000008583 60274.926532997 2023-11-26T22:14:12.450973+00:00 20000076.662000019103 29000000.026000019163 48000000.095000028610 20399970.953999999911 60274.926544419 2023-11-26T22:14:13.437749+00:00 20000076.661999970675 28999999.970000028610 47999999.912999987602 20399971.109000001103 60274.926556201 2023-11-26T22:14:14.455765+00:00 20000076.661000009626 29000000.006999999285 48000000.067000031471 20399970.943000018597 60274.926567622 2023-11-26T22:14:15.442546+00:00 20000076.662000000477 29000000.002999998629 47999999.962999939919 20399970.660999979824 60274.926579224 2023-11-26T22:14:16.444940+00:00 20000076.661000009626 28999999.997000008821 48000000.024999998510 20399970.518999990076 60274.926591006 2023-11-26T22:14:17.462949+00:00 20000076.660999979824 29000000.000000000000 48000000.001000002027 20399970.614000018686 60274.926602427 2023-11-26T22:14:18.449720+00:00 20000076.662000000477 29000000.000999990851 48000000.002999991179 20399970.447999980301 60274.926614029 2023-11-26T22:14:19.452118+00:00 20000076.663999971002 28999999.993000000715 47999999.985000006855 20399970.775000009686 60274.926625450 2023-11-26T22:14:20.438890+00:00 20000076.660000029951 29000000.006000008434 47999999.981000013649 20399971.126999970526 60274.926637233 2023-11-26T22:14:21.456916+00:00 20000076.662999991328 28999999.977000001818 48000000.001999966800 20399971.142000019550 60274.926648654 2023-11-26T22:14:22.443692+00:00 20000076.659000039101 29000000.032000008970 48000000.020000040531 20399971.086000028998 60274.926660256 2023-11-26T22:14:23.446092+00:00 20000076.663999971002 28999999.980000019073 48000000.011999957263 20399970.903999980539 60274.926671857 2023-11-26T22:14:24.448485+00:00 20000076.661000009626 29000000.000999990851 47999999.974000036716 20399970.768999990076 60274.926683459 2023-11-26T22:14:25.450885+00:00 20000076.659999970347 29000000.010999981314 48000000.005000002682 20399970.901000019163 60274.926694880 2023-11-26T22:14:26.437648+00:00 20000076.664000030607 28999999.998000029474 47999999.944999992847 20399970.926999989897 60274.926706482 2023-11-26T22:14:27.440044+00:00 20000076.661000009626 29000000.014999989420 48000000.075999982655 20399970.597999989986 60274.926718265 2023-11-26T22:14:28.458058+00:00 20000076.658999979496 28999999.982999980450 47999999.958999991417 20399970.727000001818 60274.926729686 2023-11-26T22:14:29.444824+00:00 20000076.662000000477 28999999.991000000387 47999999.986000061035 20399971.235000010580 60274.926741287 2023-11-26T22:14:30.447212+00:00 20000076.662000000477 29000000.012000020593 47999999.993999958038 20399971.103999968618 60274.926752889 2023-11-26T22:14:31.449610+00:00 20000076.662999991328 28999999.992999970913 48000000.036000013351 20399971.025000039488 60274.926764491 2023-11-26T22:14:32.452008+00:00 20000076.660000029951 29000000.008000079542 47999999.972999930382 20399970.919999960810 60274.926776017 2023-11-26T22:14:33.447891+00:00 20000076.659999970347 28999999.987999919802 48000000.067000031471 20399971.525000039488 60274.926787619 2023-11-26T22:14:34.450287+00:00 20000076.664000030607 28999999.995000001043 47999999.930000066757 20399971.519999980927 60274.926799040 2023-11-26T22:14:35.437063+00:00 20000076.659999970347 28999999.999000068754 48000000.019999980927 20399971.463000059128 60274.926810642 2023-11-26T22:14:36.439463+00:00 20000076.662000060081 29000000.014999989420 47999999.947000026703 20399971.512999888510 60274.926822424 2023-11-26T22:14:37.457477+00:00 20000076.661999940872 29000000.008999940008 48000000.072999946773 20399971.798000101000 60274.926833846 2023-11-26T22:14:38.444248+00:00 20000076.659999970347 28999999.973999980837 47999999.970000028610 20399971.690999981016 60274.926845447 2023-11-26T22:14:39.446640+00:00 20000076.662999991328 29000000.004999998957 47999999.988999992609 20399971.830999970436 60274.926857049 2023-11-26T22:14:40.449034+00:00 20000076.660000089556 29000000.027000069618 48000000.018999986351 20399971.708999991417 60274.926868651 2023-11-26T22:14:41.451428+00:00 20000076.663999918848 28999999.985999941826 47999999.962000012398 20399971.506999969482 60274.926880072 2023-11-26T22:14:42.438199+00:00 20000076.660000089556 28999999.991999980062 47999999.988000012934 20399971.361999988556 60274.926891854 2023-11-26T22:14:43.456219+00:00 20000076.662999991328 28999999.998000029474 48000000.085000008345 20399971.774000048637 60274.926903275 2023-11-26T22:14:44.442989+00:00 20000076.659999970347 29000000.009999990463 47999999.935999989510 20399971.164999961853 60274.926914877 2023-11-26T22:14:45.445378+00:00 20000076.661000009626 29000000.014999989420 48000000.087999999523 20399971.486000061035 60274.926926479 2023-11-26T22:14:46.447780+00:00 20000076.662000060081 28999999.979000091553 47999999.893000006676 20399971.603999968618 60274.926938081 2023-11-26T22:14:47.450170+00:00 20000076.660999890417 28999999.982999920845 48000000.097999989986 20399971.373999949545 60274.926949683 2023-11-26T22:14:48.452565+00:00 20000076.665000081062 29000000.012000080198 47999999.978999972343 20399971.262000080198 60274.926961103 2023-11-26T22:14:49.439350+00:00 20000076.659999970347 29000000.023999929428 47999999.996999979019 20399971.528000000864 60274.926972887 2023-11-26T22:14:50.457376+00:00 20000076.661999940872 28999999.978000041097 47999999.961000077426 20399971.365000009537 60274.926984307 2023-11-26T22:14:51.444151+00:00 20000076.660000089556 29000000.004999998957 48000000.011999957263 20399971.339999910444 60274.926995909 2023-11-26T22:14:52.446544+00:00 20000076.659999970347 29000000.028000000864 47999999.980000019073 20399971.612000111490 60274.927007330 2023-11-26T22:14:53.433314+00:00 20000076.662999991328 28999999.958999991417 48000000.013999938965 20399971.615999940783 60274.927019113 2023-11-26T22:14:54.451334+00:00 20000076.664000030607 28999999.997000008821 48000000.058000087738 20399971.100000020117 60274.927030714 2023-11-26T22:14:55.453729+00:00 20000076.659000039101 29000000.021000001580 47999999.954000003636 20399971.069000009447 60274.927042136 2023-11-26T22:14:56.440503+00:00 20000076.662999991328 28999999.995000001043 48000000.010999917984 20399971.465999960899 60274.927053918 2023-11-26T22:14:57.458517+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20399971.279000040144 60274.927065339 2023-11-26T22:14:58.445293+00:00 20000076.659999970347 28999999.984000001103 48000000.042000062764 20399971.610999941826 60274.927076941 2023-11-26T22:14:59.447687+00:00 20000076.664000030607 29000000.025000009686 48000000.006999969482 20399971.659000039101 60274.927088362 2023-11-26T22:15:00.434451+00:00 20000076.660000000149 28999999.978999968618 47999999.937000043690 20399971.508000001311 60274.927100144 2023-11-26T22:15:01.452468+00:00 20000076.662000000477 29000000.013000011444 48000000.103000000119 20399971.715999998152 60274.927111565 2023-11-26T22:15:02.439243+00:00 20000076.660999998450 28999999.986000001431 47999999.998999997973 20399971.875999998301 60274.927123167 2023-11-26T22:15:03.441641+00:00 20000076.662000011653 28999999.982999980450 47999999.991000011563 20399971.619999989867 60274.927134950 2023-11-26T22:15:04.459657+00:00 20000076.661999989301 29000000.022000011057 48000000.010999977589 20399972.014000009745 60274.927146371 2023-11-26T22:15:05.446432+00:00 20000076.661000009626 29000000.018000010401 47999999.998000033200 20399971.698999989778 60274.927157972 2023-11-26T22:15:06.448825+00:00 20000076.662999998778 28999999.976000010967 47999999.914999991655 20399971.704000011086 60274.927169393 2023-11-26T22:15:07.435588+00:00 20000076.658999979496 29000000.015999969095 48000000.029999971390 20399972.137999981642 60274.927181176 2023-11-26T22:15:08.453606+00:00 20000076.661000009626 28999999.995000001043 48000000.030000030994 20399971.542000029236 60274.927192597 2023-11-26T22:15:09.440381+00:00 20000076.662999991328 28999999.993999961764 47999999.988999962807 20399971.804999981076 60274.927204199 2023-11-26T22:15:10.442775+00:00 20000076.662000000477 28999999.997000098228 48000000.022000007331 20399971.316000010818 60274.927215801 2023-11-26T22:15:11.445174+00:00 20000076.661000009626 29000000.008999940008 48000000.003000020981 20399971.805000010878 60274.927227403 2023-11-26T22:15:12.447573+00:00 20000076.662000000477 28999999.985000010580 47999999.942000031471 20399972.354999989271 60274.927239005 2023-11-26T22:15:13.449971+00:00 20000076.660999979824 29000000.003999948502 48000000.003000020981 20399972.212000008672 60274.927250606 2023-11-26T22:15:14.452361+00:00 20000076.662999991328 29000000.004999998957 48000000.030999898911 20399972.217999991030 60274.927262208 2023-11-26T22:15:15.454756+00:00 20000076.662000000477 29000000.009000059217 47999999.998000033200 20399972.430000010878 60274.927273734 2023-11-26T22:15:16.450648+00:00 20000076.659000039101 29000000.011000040919 47999999.996999979019 20399972.765999969095 60274.927285336 2023-11-26T22:15:17.453044+00:00 20000076.666000008583 29000000.004999998957 48000000.003000020981 20399972.560999989510 60274.927296757 2023-11-26T22:15:18.439818+00:00 20000076.658999979496 28999999.992999911308 47999999.993999958038 20399972.506000038236 60274.927308359 2023-11-26T22:15:19.442212+00:00 20000076.658999979496 28999999.997000098228 47999999.978000037372 20399971.848999980837 60274.927319961 2023-11-26T22:15:20.444602+00:00 20000076.663000050932 28999999.995000001043 47999999.994999997318 20399972.158999979496 60274.927331563 2023-11-26T22:15:21.447002+00:00 20000076.662999991328 29000000.001999970526 48000000.039999961853 20399972.419000029564 60274.927343165 2023-11-26T22:15:22.449396+00:00 20000076.658999979496 28999999.993000030518 48000000.007000088692 20399972.145999971777 60274.927354766 2023-11-26T22:15:23.451791+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20399972.117000039667 60274.927366368 2023-11-26T22:15:24.454190+00:00 20000076.662000000477 29000000.005999919027 47999999.998000003397 20399972.592999991030 60274.927377789 2023-11-26T22:15:25.440968+00:00 20000076.661000009626 29000000.004999998957 48000000.040999993682 20399972.520999971777 60274.927389391 2023-11-26T22:15:26.443358+00:00 20000076.658999979496 28999999.974000100046 47999999.918000012636 20399972.224999960512 60274.927400992 2023-11-26T22:15:27.445751+00:00 20000076.662999991328 29000000.010999921709 48000000.074000000954 20399972.363000039011 60274.927412594 2023-11-26T22:15:28.448146+00:00 20000076.662000060081 29000000.019999999553 47999999.958999991417 20399972.407999988645 60274.927424015 2023-11-26T22:15:29.434913+00:00 20000076.664000030607 28999999.992000009865 48000000.019999980927 20399972.412000060081 60274.927435798 2023-11-26T22:15:30.452933+00:00 20000076.657999988645 28999999.987999990582 47999999.969000041485 20399972.536999940872 60274.927447400 2023-11-26T22:15:31.455343+00:00 20000076.662999991328 29000000.024000000209 47999999.954000003636 20399972.499000068754 60274.927458821 2023-11-26T22:15:32.442121+00:00 20000076.663999918848 29000000.005000010133 48000000.037999987602 20399972.385999921709 60274.927470603 2023-11-26T22:15:33.460144+00:00 20000076.660000089556 28999999.979999989271 47999999.966000020504 20399972.643000010401 60274.927482025 2023-11-26T22:15:34.446919+00:00 20000076.661000009626 28999999.999000009149 48000000.033999979496 20399972.332000020891 60274.927493626 2023-11-26T22:15:35.449313+00:00 20000076.660999890417 29000000.010999981314 47999999.988000042737 20399972.761999960989 60274.927505047 2023-11-26T22:15:36.436081+00:00 20000076.661000009626 29000000.007999990135 47999999.992999911308 20399972.900000099093 60274.927516830 2023-11-26T22:15:37.454100+00:00 20000076.662000060081 28999999.962999999523 47999999.967000007629 20399972.931999921799 60274.927528251 2023-11-26T22:15:38.440880+00:00 20000076.661999940872 28999999.993000030518 47999999.975000016391 20399973.018000010401 60274.927539853 2023-11-26T22:15:39.443277+00:00 20000076.662999991328 29000000.004999998957 48000000.078000068665 20399972.684000018984 60274.927551636 2023-11-26T22:15:40.461295+00:00 20000076.660000089556 29000000.008999999613 48000000.029999971390 20399972.646999958903 60274.927563056 2023-11-26T22:15:41.448067+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20399972.554000020027 60274.927574658 2023-11-26T22:15:42.450462+00:00 20000076.661999940872 28999999.986000001431 47999999.998000033200 20399973.308000091463 60274.927586079 2023-11-26T22:15:43.437232+00:00 20000076.662999991328 28999999.993000030518 47999999.957000017166 20399972.553999900818 60274.927597862 2023-11-26T22:15:44.455247+00:00 20000076.662000060081 28999999.991000000387 47999999.958999991417 20399972.706000089645 60274.927609283 2023-11-26T22:15:45.442022+00:00 20000076.656999949366 29000000.018000010401 48000000.098999977112 20399972.921999931335 60274.927620884 2023-11-26T22:15:46.444418+00:00 20000076.662999991328 29000000.000999990851 47999999.939000010490 20399973.184000018984 60274.927632486 2023-11-26T22:15:47.446811+00:00 20000076.662999991328 28999999.995999928564 47999999.994999989867 20399973.182000041008 60274.927644088 2023-11-26T22:15:48.449201+00:00 20000076.665000081062 29000000.007000088692 48000000.076000012457 20399972.975999951363 60274.927655690 2023-11-26T22:15:49.451594+00:00 20000076.661000009626 28999999.992999911308 47999999.974000006914 20399973.335999969393 60274.927667111 2023-11-26T22:15:50.438356+00:00 20000076.657999988645 29000000.010000109673 47999999.969999998808 20399972.799000021070 60274.927678893 2023-11-26T22:15:51.456377+00:00 20000076.663999918848 29000000.013999938965 47999999.995999991894 20399972.864000078291 60274.927690314 2023-11-26T22:15:52.443152+00:00 20000076.659000039101 28999999.993999961764 48000000.023000001907 20399973.258999940008 60274.927701916 2023-11-26T22:15:53.445552+00:00 20000076.662999991328 28999999.983000040054 47999999.985000006855 20399973.550000000745 60274.927713518 2023-11-26T22:15:54.447944+00:00 20000076.660999998450 29000000.024999979883 48000000.001999966800 20399973.289999999106 60274.927725120 2023-11-26T22:15:55.450336+00:00 20000076.660999998450 28999999.981000069529 47999999.986000001431 20399973.379999998957 60274.927736646 2023-11-26T22:15:56.446221+00:00 20000076.664000000805 29000000.003999948502 47999999.996999979019 20399973.299000009894 60274.927748248 2023-11-26T22:15:57.448610+00:00 20000076.660000000149 28999999.958999991417 47999999.993000030518 20399973.494999989867 60274.927759925 2023-11-26T22:15:58.457510+00:00 20000076.662000000477 29000000.011000040919 48000000.024000048637 20399973.275000009686 60274.927771271 2023-11-26T22:15:59.437785+00:00 20000076.660999998450 29000000.029000040144 47999999.982999920845 20399973.446000009775 60274.927783053 2023-11-26T22:16:00.455791+00:00 20000076.662000000477 29000000.006999969482 48000000.070999979973 20399973.662999991328 60274.927794474 2023-11-26T22:16:01.442567+00:00 20000076.662999991328 28999999.967000011355 47999999.950000047684 20399974.120000001043 60274.927806076 2023-11-26T22:16:02.444961+00:00 20000076.658000018448 29000000.020999908447 48000000.014000058174 20399973.747999999672 60274.927817678 2023-11-26T22:16:03.447353+00:00 20000076.662999991328 28999999.993000030518 48000000.048999913037 20399973.877999991179 60274.927829280 2023-11-26T22:16:04.449741+00:00 20000076.661000009626 29000000.018000010401 47999999.922000050545 20399973.955000009388 60274.927840700 2023-11-26T22:16:05.436520+00:00 20000076.660000000149 28999999.982999999076 48000000.013999938965 20399973.881000008434 60274.927852483 2023-11-26T22:16:06.454536+00:00 20000076.663000021130 29000000.006999999285 47999999.991000063717 20399974.391999959946 60274.927863904 2023-11-26T22:16:07.441310+00:00 20000076.662000000477 28999999.991000000387 48000000.042999982834 20399973.574000000954 60274.927875506 2023-11-26T22:16:08.443704+00:00 20000076.662999991328 29000000.000000000000 47999999.965000003576 20399973.995000001043 60274.927887108 2023-11-26T22:16:09.446098+00:00 20000076.661000009626 29000000.015999991447 48000000.001999996603 20399974.028000000864 60274.927898709 2023-11-26T22:16:10.448488+00:00 20000076.660999950022 28999999.983000010252 47999999.997000008821 20399973.700000051409 60274.927910311 2023-11-26T22:16:11.450880+00:00 20000076.663000050932 29000000.025999989361 48000000.000000000000 20399973.893999990076 60274.927921732 2023-11-26T22:16:12.437654+00:00 20000076.659999970347 29000000.010000020266 47999999.989999979734 20399973.908999979496 60274.927933515 2023-11-26T22:16:13.455676+00:00 20000076.662000000477 28999999.958999991417 48000000.046999990940 20399974.000000000000 60274.927944936 2023-11-26T22:16:14.442448+00:00 20000076.662000000477 29000000.013000011444 47999999.922000050545 20399973.881999969482 60274.927956537 2023-11-26T22:16:15.444847+00:00 20000076.660000029951 28999999.996999979019 48000000.085999973118 20399974.047000050545 60274.927967959 2023-11-26T22:16:16.431616+00:00 20000076.662999991328 29000000.003000020981 47999999.986999988556 20399973.901999950409 60274.927979741 2023-11-26T22:16:17.449627+00:00 20000076.662000000477 28999999.997999969870 47999999.954000003636 20399974.104000028223 60274.927991343 2023-11-26T22:16:18.452024+00:00 20000076.658999979496 28999999.999000009149 47999999.992000043392 20399974.050999939442 60274.928002764 2023-11-26T22:16:19.438796+00:00 20000076.662000000477 29000000.008999999613 48000000.059999942780 20399973.498000029474 60274.928014547 2023-11-26T22:16:20.456821+00:00 20000076.662999991328 28999999.996999979019 47999999.968000046909 20399974.292999979109 60274.928025967 2023-11-26T22:16:21.443595+00:00 20000076.659999970347 29000000.005000051111 48000000.103999972343 20399973.961000081152 60274.928037569 2023-11-26T22:16:22.445989+00:00 20000076.665000081062 29000000.000000000000 47999999.922999978065 20399973.977999929339 60274.928048990 2023-11-26T22:16:23.432761+00:00 20000076.657999988645 28999999.985000010580 47999999.986000061035 20399973.871999979019 60274.928060773 2023-11-26T22:16:24.450781+00:00 20000076.662999991328 29000000.002999901772 48000000.005000002682 20399974.190000060946 60274.928072194 2023-11-26T22:16:25.437551+00:00 20000076.661999940872 29000000.021000031382 47999999.957000017166 20399973.993000030518 60274.928083796 2023-11-26T22:16:26.439950+00:00 20000076.661000009626 28999999.986999988556 48000000.008000023663 20399973.845999959856 60274.928095578 2023-11-26T22:16:27.457973+00:00 20000076.660000089556 28999999.995000001043 48000000.025999903679 20399973.223000049591 60274.928106999 2023-11-26T22:16:28.444750+00:00 20000076.662999991328 28999999.993000030518 48000000.055000066757 20399973.981999989599 60274.928118601 2023-11-26T22:16:29.447132+00:00 20000076.659999970347 29000000.034000039101 47999999.911999940872 20399974.309999939054 60274.928130202 2023-11-26T22:16:30.449499+00:00 20000076.662000060081 28999999.973999980837 47999999.998999997973 20399974.445000048727 60274.928141804 2023-11-26T22:16:31.451869+00:00 20000076.663999918848 29000000.014999989420 48000000.030000001192 20399974.164999961853 60274.928153225 2023-11-26T22:16:32.438626+00:00 20000076.660000089556 28999999.971999999136 47999999.989000007510 20399974.575999978930 60274.928164827 2023-11-26T22:16:33.441023+00:00 20000076.660999890417 28999999.985000010580 48000000.000000000000 20399974.484000090510 60274.928176428 2023-11-26T22:16:34.443420+00:00 20000076.663000110537 29000000.057999968529 48000000.009000003338 20399974.354999899864 60274.928188030 2023-11-26T22:16:35.445819+00:00 20000076.659999970347 28999999.968000050634 48000000.009999960661 20399974.528000000864 60274.928199632 2023-11-26T22:16:36.448219+00:00 20000076.662999991328 28999999.998999949545 47999999.933000028133 20399974.725000020117 60274.928211234 2023-11-26T22:16:37.450613+00:00 20000076.659999970347 29000000.024999979883 48000000.065999977291 20399974.509999990463 60274.928222836 2023-11-26T22:16:38.453005+00:00 20000076.662000060081 28999999.985000010580 47999999.981999993324 20399974.378000020981 60274.928234362 2023-11-26T22:16:39.448891+00:00 20000076.659999970347 28999999.995000001043 47999999.994000017643 20399974.746999979019 60274.928245964 2023-11-26T22:16:40.451288+00:00 20000076.664000030607 29000000.027000069618 48000000.030000030994 20399974.504000071436 60274.928257385 2023-11-26T22:16:41.438061+00:00 20000076.661999940872 28999999.984999898821 47999999.980000019073 20399974.394999980927 60274.928268987 2023-11-26T22:16:42.440461+00:00 20000076.659999970347 29000000.013000000268 48000000.000999927521 20399974.383000019938 60274.928280589 2023-11-26T22:16:43.442862+00:00 20000076.662000060081 28999999.960000000894 47999999.971000082791 20399974.147999998182 60274.928292191 2023-11-26T22:16:44.445260+00:00 20000076.661000009626 29000000.033999990672 48000000.083999991417 20399974.220999959856 60274.928303792 2023-11-26T22:16:45.447651+00:00 20000076.661000009626 28999999.993000000715 47999999.908999919891 20399974.281000021845 60274.928315394 2023-11-26T22:16:46.450049+00:00 20000076.664999961853 29000000.007000010461 48000000.013000011444 20399974.328000001609 60274.928326996 2023-11-26T22:16:47.452439+00:00 20000076.659999970347 28999999.980999980122 48000000.044000029564 20399974.280999999493 60274.928338417 2023-11-26T22:16:48.439215+00:00 20000076.660000000149 29000000.022999998182 48000000.006999969482 20399974.820000011474 60274.928350019 2023-11-26T22:16:49.441613+00:00 20000076.662999998778 28999999.973000019789 48000000.023000001907 20399974.576999988407 60274.928361621 2023-11-26T22:16:50.444010+00:00 20000076.661000009626 29000000.011000011116 47999999.930000066757 20399974.614000011235 60274.928373222 2023-11-26T22:16:51.446399+00:00 20000076.660999998450 28999999.995999988168 47999999.982999920845 20399974.546999990940 60274.928384643 2023-11-26T22:16:52.433169+00:00 20000076.662000000477 29000000.008999999613 48000000.057000041008 20399974.950000021607 60274.928396426 2023-11-26T22:16:53.451185+00:00 20000076.660999979824 28999999.986999988556 47999999.988000012934 20399974.052999969572 60274.928408028 2023-11-26T22:16:54.453582+00:00 20000076.663000021130 28999999.991999980062 47999999.959999993443 20399974.475000020117 60274.928419448 2023-11-26T22:16:55.440357+00:00 20000076.662000000477 29000000.018000010401 48000000.065999999642 20399974.699999991804 60274.928431231 2023-11-26T22:16:56.458371+00:00 20000076.658999979496 28999999.995000001043 47999999.986999988556 20399974.562000010163 60274.928442652 2023-11-26T22:16:57.445146+00:00 20000076.663000021130 29000000.022999998182 48000000.021000027657 20399974.402000010014 60274.928454254 2023-11-26T22:16:58.447539+00:00 20000076.660000000149 28999999.982999980450 47999999.970999963582 20399974.504000011832 60274.928465675 2023-11-26T22:16:59.434306+00:00 20000076.662999991328 28999999.994000021368 47999999.934000022709 20399974.317999958992 60274.928477457 2023-11-26T22:17:00.452310+00:00 20000076.661000009626 29000000.000000059605 48000000.119000017643 20399974.363000039011 60274.928488879 2023-11-26T22:17:01.439088+00:00 20000076.661000009626 28999999.990999940783 47999999.992999970913 20399974.793999969959 60274.928500480 2023-11-26T22:17:02.441479+00:00 20000076.662000000477 28999999.983000040054 47999999.943000018597 20399974.642000019550 60274.928512263 2023-11-26T22:17:03.459500+00:00 20000076.662000000477 29000000.011999960989 47999999.981999993324 20399974.684999998659 60274.928523684 2023-11-26T22:17:04.446272+00:00 20000076.662000000477 29000000.014999989420 47999999.986999988556 20399974.728999968618 60274.928535285 2023-11-26T22:17:05.448670+00:00 20000076.662000000477 29000000.032000061125 48000000.037999987602 20399974.595000028610 60274.928546706 2023-11-26T22:17:06.435439+00:00 20000076.661000009626 28999999.962999939919 48000000.000000000000 20399974.629999998957 60274.928558489 2023-11-26T22:17:07.453454+00:00 20000076.662000000477 28999999.990000009537 48000000.009000062943 20399974.642000019550 60274.928569910 2023-11-26T22:17:08.440228+00:00 20000076.659999970347 29000000.057999968529 47999999.965999960899 20399975.077999949455 60274.928581512 2023-11-26T22:17:09.442623+00:00 20000076.661000009626 28999999.940000060946 48000000.055000066757 20399974.030000030994 60274.928593114 2023-11-26T22:17:10.445015+00:00 20000076.662000000477 29000000.013000011444 47999999.929999947548 20399974.866999980062 60274.928604716 2023-11-26T22:17:11.447408+00:00 20000076.661000009626 28999999.991999980062 48000000.013000011444 20399974.776000019163 60274.928616317 2023-11-26T22:17:12.449803+00:00 20000076.662999991328 29000000.014999989420 48000000.026999950409 20399975.205999970436 60274.928627738 2023-11-26T22:17:13.436571+00:00 20000076.659999970347 28999999.990999940783 47999999.925000071526 20399974.865000009537 60274.928639521 2023-11-26T22:17:14.454587+00:00 20000076.662000000477 29000000.003000020981 48000000.037999987602 20399975.026000019163 60274.928650942 2023-11-26T22:17:15.441358+00:00 20000076.661000009626 29000000.009999990463 48000000.064000003040 20399975.230000019073 60274.928662543 2023-11-26T22:17:16.443751+00:00 20000076.662999991328 28999999.973000049591 47999999.983000002801 20399975.000000000000 60274.928674145 2023-11-26T22:17:17.446146+00:00 20000076.659999970347 29000000.016000028700 48000000.007000006735 20399975.199999928474 60274.928685747 2023-11-26T22:17:18.448538+00:00 20000076.662000060081 29000000.011999960989 48000000.016999989748 20399974.824000000954 60274.928697273 2023-11-26T22:17:19.444422+00:00 20000076.661000009626 29000000.008000001311 47999999.974999986589 20399975.484000090510 60274.928708875 2023-11-26T22:17:20.446816+00:00 20000076.664999961853 28999999.958999998868 47999999.998000003397 20399975.327999949455 60274.928720552 2023-11-26T22:17:21.455711+00:00 20000076.659999970347 29000000.024000000209 47999999.998000033200 20399975.128999948502 60274.928731898 2023-11-26T22:17:22.435980+00:00 20000076.661000009626 28999999.999000001699 47999999.957999996841 20399975.377000089735 60274.928743680 2023-11-26T22:17:23.454000+00:00 20000076.662999991328 28999999.996000010520 48000000.074000000954 20399975.469999909401 60274.928755102 2023-11-26T22:17:24.440769+00:00 20000076.660000089556 29000000.007999990135 48000000.013999998569 20399975.596000079066 60274.928766703 2023-11-26T22:17:25.443159+00:00 20000076.663999918848 28999999.996000021696 47999999.953000009060 20399975.802999969572 60274.928778305 2023-11-26T22:17:26.445550+00:00 20000076.657999988645 29000000.019999980927 47999999.954000003636 20399975.603000041097 60274.928789907 2023-11-26T22:17:27.447943+00:00 20000076.663000110537 28999999.977000001818 47999999.988999962807 20399975.125000000000 60274.928801328 2023-11-26T22:17:28.434716+00:00 20000076.660999890417 28999999.988000039011 48000000.034999966621 20399975.649999979883 60274.928813110 2023-11-26T22:17:29.452732+00:00 20000076.662000060081 29000000.024999979883 47999999.994999997318 20399976.050999999046 60274.928824712 2023-11-26T22:17:30.455131+00:00 20000076.661999940872 29000000.003000020981 47999999.966000080109 20399975.855000019073 60274.928836133 2023-11-26T22:17:31.441907+00:00 20000076.658000111580 29000000.004000011832 48000000.043999910355 20399975.840999960899 60274.928847735 2023-11-26T22:17:32.444303+00:00 20000076.663999918848 28999999.982999980450 48000000.020000100136 20399975.925999999046 60274.928859337 2023-11-26T22:17:33.446694+00:00 20000076.662000060081 28999999.997999969870 48000000.012999892235 20399975.754999998957 60274.928870939 2023-11-26T22:17:34.449091+00:00 20000076.664999961853 28999999.991000000387 47999999.991000063717 20399975.621999979019 60274.928882360 2023-11-26T22:17:35.435862+00:00 20000076.656000021845 28999999.991000059992 47999999.985000006855 20399976.170000080019 60274.928894142 2023-11-26T22:17:36.453876+00:00 20000076.664000030607 29000000.024999979883 47999999.973999977112 20399975.856999989599 60274.928905563 2023-11-26T22:17:37.440648+00:00 20000076.658999919891 28999999.998999949545 48000000.037000060081 20399975.798999909312 60274.928917165 2023-11-26T22:17:38.443042+00:00 20000076.662999991328 28999999.990000009537 47999999.973999999464 20399975.774000000209 60274.928928766 2023-11-26T22:17:39.445438+00:00 20000076.661000009626 29000000.019000049680 48000000.013999998569 20399975.868000000715 60274.928940368 2023-11-26T22:17:40.447825+00:00 20000076.664000030607 29000000.003999948502 47999999.969999998808 20399975.894000001252 60274.928951970 2023-11-26T22:17:41.450214+00:00 20000076.659000001848 28999999.971999999136 48000000.023999989033 20399975.683000009507 60274.928963391 2023-11-26T22:17:42.436987+00:00 20000076.664999999106 29000000.012000080198 47999999.989000022411 20399975.732999999076 60274.928975174 2023-11-26T22:17:43.455004+00:00 20000076.660000000149 28999999.986999988556 47999999.976000010967 20399975.738000009209 60274.928986595 2023-11-26T22:17:44.441783+00:00 20000076.660999998450 29000000.013999938965 48000000.042999982834 20399975.817000001669 60274.928998196 2023-11-26T22:17:45.444177+00:00 20000076.664000000805 28999999.993000030518 47999999.996999979019 20399975.870999988168 60274.929009617 2023-11-26T22:17:46.430954+00:00 20000076.660999998450 29000000.019999980927 47999999.998000033200 20399975.516999989748 60274.929021400 2023-11-26T22:17:47.448960+00:00 20000076.659000009298 28999999.983999971300 47999999.996999979019 20399975.990000009537 60274.929033002 2023-11-26T22:17:48.451350+00:00 20000076.662000000477 29000000.004000071436 48000000.051999993622 20399975.763999998569 60274.929044423 2023-11-26T22:17:49.438121+00:00 20000076.660999979824 28999999.988999959081 47999999.884999990463 20399976.156000021845 60274.929056205 2023-11-26T22:17:50.456140+00:00 20000076.661000009626 29000000.019999980927 48000000.075000047684 20399975.906999979168 60274.929067626 2023-11-26T22:17:51.442908+00:00 20000076.660999979824 28999999.989000078291 47999999.988999962807 20399975.797000020742 60274.929079228 2023-11-26T22:17:52.445305+00:00 20000076.661000009626 29000000.005999919027 48000000.032000057399 20399976.070999979973 60274.929090830 2023-11-26T22:17:53.447702+00:00 20000076.664999991655 28999999.996000051498 47999999.916000008583 20399976.152000010014 60274.929102432 2023-11-26T22:17:54.450095+00:00 20000076.662000030279 29000000.034999970347 48000000.080999970436 20399976.199000000954 60274.929113853 2023-11-26T22:17:55.436859+00:00 20000076.658999979496 28999999.932999968529 47999999.919999957085 20399976.119000021368 60274.929125454 2023-11-26T22:17:56.439255+00:00 20000076.665000021458 29000000.041000001132 48000000.055000066757 20399975.717000011355 60274.929137237 2023-11-26T22:17:57.457280+00:00 20000076.656999949366 28999999.984999999404 47999999.988999962807 20399975.817999958992 60274.929148658 2023-11-26T22:17:58.444047+00:00 20000076.663000050932 29000000.017999991775 48000000.045999996364 20399976.337000008672 60274.929160260 2023-11-26T22:17:59.446440+00:00 20000076.662999991328 28999999.989000011235 47999999.968999981880 20399976.138999998569 60274.929171861 2023-11-26T22:18:00.448827+00:00 20000076.661000009626 28999999.989999990910 47999999.961000002921 20399975.741999980062 60274.929183463 2023-11-26T22:18:01.451217+00:00 20000076.662000000477 29000000.022999998182 48000000.003000013530 20399976.242000039667 60274.929194990 2023-11-26T22:18:02.447101+00:00 20000076.662000000477 28999999.985000010580 48000000.076999992132 20399976.188999950886 60274.929206591 2023-11-26T22:18:03.449495+00:00 20000076.660999950022 29000000.004999998957 47999999.962000012398 20399976.303000029176 60274.929218012 2023-11-26T22:18:04.436269+00:00 20000076.661000009626 29000000.016999989748 47999999.952999979258 20399976.559000018984 60274.929229614 2023-11-26T22:18:05.438665+00:00 20000076.662000000477 28999999.973999980837 48000000.053999990225 20399976.424999948591 60274.929241397 2023-11-26T22:18:06.456687+00:00 20000076.661000009626 28999999.997000038624 47999999.971000023186 20399976.740000009537 60274.929252818 2023-11-26T22:18:07.443458+00:00 20000076.659999970347 29000000.002999961376 47999999.976000010967 20399976.493000030518 60274.929264420 2023-11-26T22:18:08.445854+00:00 20000076.661000009626 28999999.988000039011 48000000.010999977589 20399976.659999970347 60274.929276021 2023-11-26T22:18:09.448244+00:00 20000076.664000030607 29000000.008999999613 48000000.071000039577 20399976.425999999046 60274.929287623 2023-11-26T22:18:10.450641+00:00 20000076.659000039101 29000000.006999969482 47999999.990000009537 20399976.228000041097 60274.929299044 2023-11-26T22:18:11.437413+00:00 20000076.663999918848 28999999.998000029474 47999999.967999942601 20399976.570999979973 60274.929310646 2023-11-26T22:18:12.439809+00:00 20000076.662000060081 28999999.964999970049 47999999.953000068665 20399976.442000031471 60274.929322248 2023-11-26T22:18:13.442208+00:00 20000076.659999970347 29000000.040000021458 48000000.080999970436 20399976.370000001043 60274.929333850 2023-11-26T22:18:14.444599+00:00 20000076.662999991328 29000000.021000031382 48000000.003000020981 20399976.638999938965 60274.929345451 2023-11-26T22:18:15.446993+00:00 20000076.664000030607 28999999.970999959856 48000000.000999927521 20399976.679000020027 60274.929357053 2023-11-26T22:18:16.449392+00:00 20000076.656999949366 29000000.022999998182 47999999.899000048637 20399976.421000000089 60274.929368655 2023-11-26T22:18:17.451790+00:00 20000076.662999991328 29000000.001000050455 48000000.087999939919 20399976.490999940783 60274.929380076 2023-11-26T22:18:18.438567+00:00 20000076.661000009626 28999999.969999909401 47999999.966000080109 20399976.616000059992 60274.929391859 2023-11-26T22:18:19.456586+00:00 20000076.662000060081 29000000.025000099093 48000000.050999999046 20399977.077999949455 60274.929403280 2023-11-26T22:18:20.443362+00:00 20000076.661000009626 28999999.991999980062 47999999.976999998093 20399976.653000000864 60274.929414881 2023-11-26T22:18:21.445758+00:00 20000076.663999918848 29000000.001999970526 47999999.954999923706 20399976.691000100225 60274.929426302 2023-11-26T22:18:22.432524+00:00 20000076.659000039101 28999999.985999941826 47999999.957999996841 20399976.858999971300 60274.929438085 2023-11-26T22:18:23.450534+00:00 20000076.661000009626 29000000.010000109673 48000000.068999998271 20399976.253999948502 60274.929449687 2023-11-26T22:18:24.452931+00:00 20000076.661000009626 29000000.006999969482 48000000.015000000596 20399976.526000019163 60274.929461108 2023-11-26T22:18:25.439707+00:00 20000076.661000009626 28999999.996999979019 48000000.006999999285 20399976.388000011444 60274.929472890 2023-11-26T22:18:26.457722+00:00 20000076.662999991328 29000000.011000040919 47999999.965999990702 20399976.554999951273 60274.929484311 2023-11-26T22:18:27.444500+00:00 20000076.662999991328 29000000.010999921709 48000000.007000029087 20399976.846999999136 60274.929495913 2023-11-26T22:18:28.446898+00:00 20000076.659000039101 28999999.953999999911 47999999.996999979019 20399976.667000059038 60274.929507334 2023-11-26T22:18:29.433666+00:00 20000076.663999918848 29000000.006000038236 47999999.976999998093 20399976.897999998182 60274.929519117 2023-11-26T22:18:30.451681+00:00 20000076.662000060081 29000000.026000019163 47999999.979000031948 20399976.435999989510 60274.929530538 2023-11-26T22:18:31.438458+00:00 20000076.658999919891 28999999.996999979019 48000000.095999963582 20399976.456000000238 60274.929542140 2023-11-26T22:18:32.440854+00:00 20000076.662000060081 28999999.991000059992 47999999.978000037372 20399976.715999998152 60274.929553742 2023-11-26T22:18:33.443257+00:00 20000076.662999991328 28999999.999000001699 47999999.946999967098 20399976.620000001043 60274.929565343 2023-11-26T22:18:34.445660+00:00 20000076.661000009626 28999999.988000009209 48000000.036000013351 20399976.590999990702 60274.929576945 2023-11-26T22:18:35.448055+00:00 20000076.662999998778 29000000.019999999553 47999999.981999993324 20399976.415000010282 60274.929588366 2023-11-26T22:18:36.434824+00:00 20000076.660000000149 28999999.986999988556 48000000.027999997139 20399976.524999991059 60274.929600148 2023-11-26T22:18:37.452838+00:00 20000076.660999998450 28999999.999000001699 47999999.986999988556 20399977.253000009805 60274.929611569 2023-11-26T22:18:38.439610+00:00 20000076.660999998450 29000000.020000010729 48000000.032999992371 20399977.006000008434 60274.929623172 2023-11-26T22:18:39.442012+00:00 20000076.662999998778 28999999.984999980778 47999999.935000061989 20399976.794999990612 60274.929634773 2023-11-26T22:18:40.444409+00:00 20000076.660999998450 29000000.005000028759 47999999.985999941826 20399977.222999989986 60274.929646375 2023-11-26T22:18:41.446803+00:00 20000076.660999998450 29000000.006999999285 48000000.087000012398 20399976.520000010729 60274.929657902 2023-11-26T22:18:42.442695+00:00 20000076.661000009626 28999999.995999958366 47999999.957000017166 20399976.874000009149 60274.929669579 2023-11-26T22:18:43.451598+00:00 20000076.662000000477 28999999.966000020504 47999999.952000021935 20399977.190000001341 60274.929681181 2023-11-26T22:18:44.453988+00:00 20000076.662000000477 29000000.016000028700 47999999.990999937057 20399977.055000010878 60274.929692526 2023-11-26T22:18:45.434254+00:00 20000076.660999979824 29000000.016999959946 48000000.061999991536 20399976.778000000864 60274.929704309 2023-11-26T22:18:46.452270+00:00 20000076.663000021130 28999999.975000020117 47999999.884000003338 20399977.102999988943 60274.929715730 2023-11-26T22:18:47.439040+00:00 20000076.660999979824 28999999.982999980450 48000000.096999987960 20399977.014999989420 60274.929727331 2023-11-26T22:18:48.441436+00:00 20000076.660999979824 29000000.014999989420 47999999.959000021219 20399976.750000000000 60274.929738933 2023-11-26T22:18:49.443836+00:00 20000076.662000000477 29000000.013000011444 48000000.036000013351 20399977.421999990940 60274.929750535 2023-11-26T22:18:50.446234+00:00 20000076.661000009626 29000000.020000040531 47999999.984999947250 20399977.465000029653 60274.929761956 2023-11-26T22:18:51.433007+00:00 20000076.662000000477 28999999.996999919415 48000000.057000041008 20399977.249000009149 60274.929773739 2023-11-26T22:18:52.451025+00:00 20000076.661000009626 28999999.998000029474 47999999.983999967575 20399977.102999988943 60274.929785341 2023-11-26T22:18:53.453420+00:00 20000076.663999971002 28999999.994000080973 47999999.960000038147 20399977.138999998569 60274.929796761 2023-11-26T22:18:54.440194+00:00 20000076.657999988645 28999999.995999928564 48000000.033999979496 20399977.673999968916 60274.929808363 2023-11-26T22:18:55.442597+00:00 20000076.663000050932 28999999.985000010580 48000000.018999986351 20399977.913000050932 60274.929819965 2023-11-26T22:18:56.444992+00:00 20000076.662999991328 29000000.034000039101 47999999.955000042915 20399977.564000010490 60274.929831567 2023-11-26T22:18:57.447388+00:00 20000076.659999970347 28999999.981999989599 48000000.023999929428 20399977.615000009537 60274.929842988 2023-11-26T22:18:58.434158+00:00 20000076.663000050932 29000000.005999919027 48000000.027000069618 20399977.383000019938 60274.929854771 2023-11-26T22:18:59.452171+00:00 20000076.658999979496 28999999.980000019073 47999999.958999991417 20399977.898999929428 60274.929866191 2023-11-26T22:19:00.438942+00:00 20000076.663999971002 29000000.032000061125 48000000.047999978065 20399977.245000001043 60274.929877793 2023-11-26T22:19:01.441340+00:00 20000076.659999970347 28999999.977999929339 47999999.955999970436 20399977.528000000864 60274.929889395 2023-11-26T22:19:02.443743+00:00 20000076.661000009626 28999999.996000051498 47999999.986999988556 20399977.560999989510 60274.929900997 2023-11-26T22:19:03.446139+00:00 20000076.662999991328 29000000.000000000000 47999999.999000072479 20399977.894999980927 60274.929912599 2023-11-26T22:19:04.448531+00:00 20000076.663000110537 29000000.000999931246 48000000.064999938011 20399977.378000020981 60274.929924020 2023-11-26T22:19:05.435305+00:00 20000076.662999991328 29000000.022999998182 48000000.008000023663 20399977.577000018209 60274.929935802 2023-11-26T22:19:06.453317+00:00 20000076.656000021845 28999999.983000040054 47999999.944000013173 20399977.817999958992 60274.929947223 2023-11-26T22:19:07.440086+00:00 20000076.664999961853 29000000.009000059217 48000000.034999996424 20399977.669000029564 60274.929958825 2023-11-26T22:19:08.442483+00:00 20000076.661000009626 28999999.977000001818 47999999.947000011802 20399978.328999999911 60274.929970246 2023-11-26T22:19:09.429261+00:00 20000076.659999970347 29000000.006999969482 47999999.968999996781 20399978.065999981016 60274.929982029 2023-11-26T22:19:10.447278+00:00 20000076.662999991328 29000000.000000000000 48000000.062999993563 20399977.745000001043 60274.929993630 2023-11-26T22:19:11.449666+00:00 20000076.662999991328 28999999.997000001371 47999999.986999988556 20399977.919000029564 60274.930005051 2023-11-26T22:19:12.436442+00:00 20000076.661000009626 29000000.010000001639 47999999.988000042737 20399978.169999960810 60274.930016834 2023-11-26T22:19:13.454459+00:00 20000076.662000060081 28999999.990000009537 47999999.975999951363 20399977.909000039101 60274.930028255 2023-11-26T22:19:14.441239+00:00 20000076.660999890417 29000000.001999989152 48000000.036000013351 20399977.853000041097 60274.930039857 2023-11-26T22:19:15.443641+00:00 20000076.660000089556 29000000.006000008434 48000000.023999989033 20399977.754999998957 60274.930051459 2023-11-26T22:19:16.446032+00:00 20000076.663999918848 29000000.003999978304 47999999.989000022411 20399978.033999919891 60274.930063060 2023-11-26T22:19:17.448424+00:00 20000076.658000111580 29000000.010000020266 47999999.938000023365 20399978.014999989420 60274.930074481 2023-11-26T22:19:18.435191+00:00 20000076.661999940872 28999999.997999999672 48000000.077999949455 20399977.694000009447 60274.930086083 2023-11-26T22:19:19.437584+00:00 20000076.662000060081 28999999.997000008821 48000000.008000023663 20399977.844000101089 60274.930097866 2023-11-26T22:19:20.455609+00:00 20000076.661999940872 28999999.971999999136 47999999.922999978065 20399978.473999980837 60274.930109287 2023-11-26T22:19:21.442375+00:00 20000076.661000009626 29000000.005999978632 47999999.976000070572 20399978.171000000089 60274.930120889 2023-11-26T22:19:22.444773+00:00 20000076.662999991328 29000000.007000029087 48000000.097000002861 20399977.958999991417 60274.930132491 2023-11-26T22:19:23.447171+00:00 20000076.662999991328 29000000.004999998957 47999999.935999989510 20399978.271999958903 60274.930144092 2023-11-26T22:19:24.449563+00:00 20000076.661000009626 29000000.002999961376 48000000.050999999046 20399978.350999999791 60274.930155619 2023-11-26T22:19:25.445450+00:00 20000076.659000039101 28999999.991000000387 48000000.009999990463 20399978.067000001669 60274.930167221 2023-11-26T22:19:26.447848+00:00 20000076.664999961853 28999999.992000039667 47999999.925999999046 20399978.198999989778 60274.930178641 2023-11-26T22:19:27.434631+00:00 20000076.657999988645 29000000.028999980539 48000000.136000037193 20399977.956000000238 60274.930190243 2023-11-26T22:19:28.437035+00:00 20000076.662999991328 28999999.976999938488 47999999.837999939919 20399978.012000009418 60274.930202026 2023-11-26T22:19:29.455053+00:00 20000076.660999998450 29000000.001000050455 48000000.083999998868 20399978.111999999732 60274.930213447 2023-11-26T22:19:30.441824+00:00 20000076.662000000477 29000000.008000019938 47999999.974999986589 20399978.537999991328 60274.930225049 2023-11-26T22:19:31.444220+00:00 20000076.661999989301 28999999.990999940783 48000000.079000011086 20399978.106999989599 60274.930236651 2023-11-26T22:19:32.446612+00:00 20000076.660999998450 29000000.007000088692 47999999.951000012457 20399978.369000021368 60274.930248252 2023-11-26T22:19:33.449005+00:00 20000076.660000011325 29000000.001999970526 47999999.979000002146 20399978.787000000477 60274.930259673 2023-11-26T22:19:34.435773+00:00 20000076.660999979824 28999999.993000030518 48000000.013999998569 20399978.477000001818 60274.930271275 2023-11-26T22:19:35.438173+00:00 20000076.664000000805 29000000.023999929428 48000000.029999971390 20399978.440999981016 60274.930282877 2023-11-26T22:19:36.440566+00:00 20000076.660000000149 28999999.989000078291 47999999.937000043690 20399978.555999990553 60274.930294479 2023-11-26T22:19:37.442960+00:00 20000076.663000021130 28999999.997999910265 48000000.056999981403 20399978.725000020117 60274.930306081 2023-11-26T22:19:38.445352+00:00 20000076.664000000805 28999999.997000098228 47999999.933000028133 20399978.875000000000 60274.930317682 2023-11-26T22:19:39.447742+00:00 20000076.658999979496 29000000.011999960989 48000000.035999946296 20399978.602000001818 60274.930329284 2023-11-26T22:19:40.450143+00:00 20000076.661000009626 28999999.988000039011 47999999.956000030041 20399978.841000020504 60274.930340705 2023-11-26T22:19:41.436915+00:00 20000076.662000000477 28999999.978999968618 48000000.074000000954 20399979.125999990851 60274.930352488 2023-11-26T22:19:42.454934+00:00 20000076.659999970347 29000000.046999931335 47999999.980999946594 20399978.638999998569 60274.930363909 2023-11-26T22:19:43.441717+00:00 20000076.665000021458 28999999.974000100046 47999999.975000016391 20399978.758999999613 60274.930375510 2023-11-26T22:19:44.444109+00:00 20000076.657000008970 28999999.991999980062 47999999.978999972343 20399978.703999999911 60274.930386932 2023-11-26T22:19:45.430880+00:00 20000076.662999991328 29000000.028000000864 47999999.965000033379 20399978.559999998659 60274.930398714 2023-11-26T22:19:46.448893+00:00 20000076.662999991328 28999999.973999980837 48000000.003000020981 20399978.729999959469 60274.930410316 2023-11-26T22:19:47.451285+00:00 20000076.661000009626 28999999.991999998689 48000000.077000021935 20399978.894000049680 60274.930421737 2023-11-26T22:19:48.438057+00:00 20000076.660000029951 29000000.032999999821 48000000.003999948502 20399978.632999960333 60274.930433519 2023-11-26T22:19:49.456074+00:00 20000076.663999971002 28999999.993000008166 48000000.014000058174 20399978.877000030130 60274.930444940 2023-11-26T22:19:50.442848+00:00 20000076.659000039101 28999999.988999988884 47999999.947999946773 20399978.799000021070 60274.930456542 2023-11-26T22:19:51.445241+00:00 20000076.662999991328 28999999.999000001699 48000000.036000013351 20399978.574000000954 60274.930467963 2023-11-26T22:19:52.432014+00:00 20000076.662000000477 28999999.997999999672 47999999.973999992013 20399978.750999931246 60274.930479745 2023-11-26T22:19:53.450025+00:00 20000076.662000000477 29000000.011000011116 48000000.016000002623 20399978.611000061035 60274.930491167 2023-11-26T22:19:54.436791+00:00 20000076.659999970347 29000000.002999991179 48000000.038999989629 20399978.705999970436 60274.930502769 2023-11-26T22:19:55.439185+00:00 20000076.659000039101 28999999.993000000715 47999999.959000021219 20399978.957000020891 60274.930514551 2023-11-26T22:19:56.457205+00:00 20000076.664000030607 28999999.991000000387 47999999.951000012457 20399978.636999960989 60274.930525972 2023-11-26T22:19:57.443977+00:00 20000076.662999991328 29000000.002000030130 48000000.050000011921 20399978.861999988556 60274.930537574 2023-11-26T22:19:58.446373+00:00 20000076.661000009626 29000000.012999951839 47999999.945999979973 20399979.045000080019 60274.930548995 2023-11-26T22:19:59.433144+00:00 20000076.660999890417 28999999.979000028223 48000000.000000000000 20399978.893000010401 60274.930560777 2023-11-26T22:20:00.451152+00:00 20000076.663000110537 29000000.006999969482 48000000.073000006378 20399979.177999969572 60274.930572198 2023-11-26T22:20:01.437925+00:00 20000076.662999991328 29000000.008000019938 47999999.954999983311 20399979.090999960899 60274.930583800 2023-11-26T22:20:02.440324+00:00 20000076.659999970347 28999999.975000020117 47999999.999999940395 20399979.416000008583 60274.930595402 2023-11-26T22:20:03.442720+00:00 20000076.659000039101 29000000.010999981314 47999999.994999997318 20399979.656000021845 60274.930607004 2023-11-26T22:20:04.445111+00:00 20000076.663999918848 29000000.022000011057 48000000.034000039101 20399979.366999980062 60274.930618606 2023-11-26T22:20:05.447505+00:00 20000076.662000060081 28999999.984000030905 47999999.983999967575 20399979.769000049680 60274.930630132 2023-11-26T22:20:06.443393+00:00 20000076.659999970347 28999999.995999928564 47999999.970000028610 20399979.540999889374 60274.930641809 2023-11-26T22:20:07.452278+00:00 20000076.664000030607 29000000.011000040919 48000000.006999969482 20399979.729000091553 60274.930653154 2023-11-26T22:20:08.432543+00:00 20000076.658999919891 28999999.973999980837 48000000.003000020981 20399979.834999918938 60274.930664937 2023-11-26T22:20:09.450561+00:00 20000076.663000110537 29000000.032000061125 48000000.042000062764 20399979.196000099182 60274.930676358 2023-11-26T22:20:10.437340+00:00 20000076.660999890417 28999999.993999961764 48000000.045999996364 20399978.550999999046 60274.930687960 2023-11-26T22:20:11.439736+00:00 20000076.660000089556 29000000.011999960989 47999999.975999951363 20399979.468999978155 60274.930699562 2023-11-26T22:20:12.442131+00:00 20000076.662999991328 28999999.986999988556 48000000.009999990463 20399979.503000020981 60274.930711164 2023-11-26T22:20:13.444528+00:00 20000076.661000009626 28999999.991999980062 47999999.950000047684 20399979.616999980062 60274.930722765 2023-11-26T22:20:14.446921+00:00 20000076.661999940872 29000000.025000099093 47999999.994000002742 20399979.939000010490 60274.930734367 2023-11-26T22:20:15.449315+00:00 20000076.662000060081 28999999.980999950320 48000000.025000013411 20399979.765999909490 60274.930745969 2023-11-26T22:20:16.451707+00:00 20000076.661999940872 29000000.004000071436 48000000.013999983668 20399979.984000001103 60274.930757390 2023-11-26T22:20:17.438487+00:00 20000076.659999970347 29000000.000999931246 47999999.957000017166 20399979.659000001848 60274.930768992 2023-11-26T22:20:18.440885+00:00 20000076.663000110537 28999999.990000009537 47999999.968999981880 20399979.616999998689 60274.930780593 2023-11-26T22:20:19.443279+00:00 20000076.658999919891 29000000.004000071436 48000000.005000032485 20399979.339000001550 60274.930792195 2023-11-26T22:20:20.445677+00:00 20000076.662000060081 28999999.984999898821 48000000.009999990463 20399979.589000001550 60274.930803617 2023-11-26T22:20:21.432445+00:00 20000076.663999918848 29000000.031000021845 48000000.001999966800 20399979.272999998182 60274.930815399 2023-11-26T22:20:22.450461+00:00 20000076.660999998450 28999999.988000039011 48000000.015000052750 20399979.285999998450 60274.930827001 2023-11-26T22:20:23.452855+00:00 20000076.659000001848 28999999.993000030518 48000000.023000001907 20399979.504999998957 60274.930838422 2023-11-26T22:20:24.439633+00:00 20000076.661999989301 29000000.002999998629 47999999.961999952793 20399979.844999998808 60274.930850023 2023-11-26T22:20:25.442028+00:00 20000076.662000000477 28999999.985999990255 48000000.027000069618 20399979.568000018597 60274.930861625 2023-11-26T22:20:26.444422+00:00 20000076.664000000805 28999999.990000009537 47999999.998999953270 20399979.680999990553 60274.930873227 2023-11-26T22:20:27.446817+00:00 20000076.658999990672 29000000.002999991179 47999999.994999997318 20399979.662999991328 60274.930884648 2023-11-26T22:20:28.433583+00:00 20000076.662999998778 29000000.027000010014 48000000.037999987602 20399979.690000031143 60274.930896430 2023-11-26T22:20:29.451600+00:00 20000076.660000000149 29000000.006999999285 47999999.993999958038 20399980.245999988168 60274.930907852 2023-11-26T22:20:30.438374+00:00 20000076.661000009626 28999999.984000001103 47999999.990000009537 20399979.787999991328 60274.930919454 2023-11-26T22:20:31.440771+00:00 20000076.664000000805 28999999.993000000715 47999999.935999989510 20399979.654999971390 60274.930931055 2023-11-26T22:20:32.443163+00:00 20000076.662000000477 29000000.018000010401 48000000.039000026882 20399980.025000039488 60274.930942657 2023-11-26T22:20:33.445559+00:00 20000076.658999979496 29000000.008000019938 48000000.057000041008 20399979.966000020504 60274.930954259 2023-11-26T22:20:34.447954+00:00 20000076.664000000805 28999999.991999980062 47999999.967000007629 20399979.498999949545 60274.930965680 2023-11-26T22:20:35.434717+00:00 20000076.660000000149 28999999.990000009537 47999999.962999939919 20399979.845000028610 60274.930977462 2023-11-26T22:20:36.452734+00:00 20000076.660000029951 28999999.991999980062 48000000.019999980927 20399980.298999968916 60274.930988883 2023-11-26T22:20:37.439507+00:00 20000076.663999971002 29000000.018000010401 47999999.968000002205 20399979.804000020027 60274.931000485 2023-11-26T22:20:38.441902+00:00 20000076.662000000477 28999999.959999978542 47999999.984999977052 20399979.902000010014 60274.931012087 2023-11-26T22:20:39.444296+00:00 20000076.661000009626 29000000.021000031382 48000000.069000013173 20399979.874000009149 60274.931023689 2023-11-26T22:20:40.446689+00:00 20000076.661000009626 29000000.013000011444 48000000.004000008106 20399980.370999988168 60274.931035109 2023-11-26T22:20:41.433457+00:00 20000076.662999991328 28999999.993999961764 47999999.950000017881 20399980.088999990374 60274.931046711 2023-11-26T22:20:42.435846+00:00 20000076.659999970347 29000000.008000019938 48000000.050999999046 20399980.121999979019 60274.931058494 2023-11-26T22:20:43.453863+00:00 20000076.661000009626 28999999.980999950320 47999999.928999960423 20399980.139000058174 60274.931069915 2023-11-26T22:20:44.440635+00:00 20000076.661000009626 29000000.027000069618 48000000.034000039101 20399980.157999988645 60274.931081517 2023-11-26T22:20:45.443031+00:00 20000076.662999991328 28999999.975999951363 48000000.002999961376 20399980.092000011355 60274.931093118 2023-11-26T22:20:46.445433+00:00 20000076.661000009626 29000000.014999989420 48000000.025000043213 20399980.391999959946 60274.931104720 2023-11-26T22:20:47.447831+00:00 20000076.662000000477 28999999.995000001043 47999999.971999943256 20399979.725999951363 60274.931116247 2023-11-26T22:20:48.443718+00:00 20000076.662000000477 29000000.014999989420 48000000.021000027657 20399980.351000070572 60274.931127849 2023-11-26T22:20:49.446112+00:00 20000076.659000039101 28999999.996000051498 47999999.963000059128 20399980.281999949366 60274.931139269 2023-11-26T22:20:50.432884+00:00 20000076.661000009626 28999999.985000010580 47999999.967999942601 20399980.439000010490 60274.931150871 2023-11-26T22:20:51.435277+00:00 20000076.664999961853 29000000.009999990463 48000000.065999977291 20399980.279000040144 60274.931162654 2023-11-26T22:20:52.453294+00:00 20000076.659000039101 28999999.985999941826 47999999.975000016391 20399980.373999949545 60274.931174075 2023-11-26T22:20:53.440070+00:00 20000076.661999940872 29000000.004000071436 47999999.993999958038 20399980.312000039965 60274.931185677 2023-11-26T22:20:54.442472+00:00 20000076.662000060081 29000000.001999970526 48000000.035000093281 20399980.350000020117 60274.931197279 2023-11-26T22:20:55.444865+00:00 20000076.659999970347 29000000.016999959946 47999999.993999958038 20399980.470999959856 60274.931208880 2023-11-26T22:20:56.447257+00:00 20000076.662999991328 28999999.971999999136 47999999.991999976337 20399981.090000029653 60274.931220301 2023-11-26T22:20:57.434034+00:00 20000076.662999991328 29000000.019000049680 47999999.973999977112 20399980.552999969572 60274.931231903 2023-11-26T22:20:58.436430+00:00 20000076.661000009626 29000000.016000028700 48000000.042000062764 20399980.575999978930 60274.931243505 2023-11-26T22:20:59.438829+00:00 20000076.659999970347 28999999.985999941826 47999999.950000002980 20399980.578999999911 60274.931255107 2023-11-26T22:21:00.441217+00:00 20000076.661000009626 28999999.981999989599 47999999.998000003397 20399980.662000060081 60274.931266708 2023-11-26T22:21:01.443619+00:00 20000076.662999991328 29000000.013999998569 48000000.061000019312 20399980.846999999136 60274.931278310 2023-11-26T22:21:02.446014+00:00 20000076.661000009626 29000000.002999998629 48000000.007999986410 20399980.774999979883 60274.931289912 2023-11-26T22:21:03.448410+00:00 20000076.664999961853 28999999.988000001758 47999999.954000003636 20399980.452999949455 60274.931301333 2023-11-26T22:21:04.435178+00:00 20000076.657999988645 29000000.000000000000 48000000.982000023127 20399979.768000010401 60274.931312935 2023-11-26T22:21:05.437570+00:00 20000076.661000009626 28999999.993000000715 47999999.969999969006 20399980.323000069708 60274.931324537 2023-11-26T22:21:06.439971+00:00 20000076.662999991328 29000000.039000000805 48000000.099000036716 20399980.789999961853 60274.931336138 2023-11-26T22:21:07.442372+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20399980.251999970526 60274.931347559 2023-11-26T22:21:08.429140+00:00 20000076.659000039101 29000000.011000011116 48000000.010999977589 20399980.522000070661 60274.931359342 2023-11-26T22:21:09.447156+00:00 20000076.664000030607 28999999.993999991566 47999999.947000026703 20399980.772999998182 60274.931370944 2023-11-26T22:21:10.449551+00:00 20000076.666999939829 28999999.987000018358 47999999.962999939919 20399981.118000000715 60274.931382365 2023-11-26T22:21:11.436323+00:00 20000076.657999988645 28999999.987999979407 48000000.027999997139 20399981.219000000507 60274.931394148 2023-11-26T22:21:12.454341+00:00 20000076.659000039101 29000000.020000040531 47999999.968000046909 20399981.015999998897 60274.931405568 2023-11-26T22:21:13.441120+00:00 20000076.661999940872 28999999.998999949545 48000000.103999972343 20399980.973000001162 60274.931417170 2023-11-26T22:21:14.443516+00:00 20000076.662000060081 28999999.981000009924 47999999.924000017345 20399981.357000008225 60274.931428591 2023-11-26T22:21:15.430286+00:00 20000076.661999940872 29000000.022999998182 48000000.024999983609 20399981.507999990135 60274.931440374 2023-11-26T22:21:16.448302+00:00 20000076.660000000149 28999999.986999988556 48000000.021000027657 20399981.631999999285 60274.931451795 2023-11-26T22:21:17.435068+00:00 20000076.662999998778 28999999.995000001043 48000000.011000037193 20399981.227000001818 60274.931463397 2023-11-26T22:21:18.437462+00:00 20000076.662999998778 29000000.012000020593 47999999.935999989510 20399980.844000011683 60274.931475179 2023-11-26T22:21:19.455481+00:00 20000076.657999999821 28999999.996999979019 48000000.011999957263 20399981.174999978393 60274.931486600 2023-11-26T22:21:20.442254+00:00 20000076.665000010282 29000000.011999960989 47999999.942999958992 20399980.554000020027 60274.931498202 2023-11-26T22:21:21.444656+00:00 20000076.660999998450 28999999.981000069529 48000000.056000001729 20399981.223999980837 60274.931509623 2023-11-26T22:21:22.431426+00:00 20000076.662000000477 28999999.998000029474 48000000.025000013411 20399981.008999999613 60274.931521405 2023-11-26T22:21:23.449441+00:00 20000076.660999979824 29000000.006999969482 47999999.966000013053 20399980.836000028998 60274.931532826 2023-11-26T22:21:24.436206+00:00 20000076.661000009626 28999999.996999979019 48000000.024999983609 20399980.849999960512 60274.931544428 2023-11-26T22:21:25.438601+00:00 20000076.662999991328 29000000.011999960989 47999999.994000017643 20399980.708000000566 60274.931556030 2023-11-26T22:21:26.440994+00:00 20000076.660000000149 28999999.999000068754 47999999.978999972343 20399980.930000010878 60274.931567632 2023-11-26T22:21:27.443393+00:00 20000076.660000029951 29000000.005999919027 48000000.032000012696 20399981.083000000566 60274.931579234 2023-11-26T22:21:28.445794+00:00 20000076.663999971002 29000000.003000020981 48000000.044000029564 20399981.166999999434 60274.931590760 2023-11-26T22:21:29.441685+00:00 20000076.662000030279 28999999.971000079066 48000000.006999969482 20399980.817000031471 60274.931602438 2023-11-26T22:21:30.450590+00:00 20000076.659999970347 29000000.005999919027 47999999.907000012696 20399980.746999979019 60274.931613783 2023-11-26T22:21:31.430853+00:00 20000076.661000009626 28999999.989000078291 47999999.995000056922 20399980.906000021845 60274.931625566 2023-11-26T22:21:32.448871+00:00 20000076.662999991328 29000000.041999939829 48000000.037999987602 20399981.191999968141 60274.931636987 2023-11-26T22:21:33.435646+00:00 20000076.662000000477 28999999.970000028610 48000000.042999982834 20399980.763999998569 60274.931648589 2023-11-26T22:21:34.438043+00:00 20000076.660000029951 29000000.018999930471 48000000.023000001907 20399981.465000029653 60274.931660190 2023-11-26T22:21:35.440444+00:00 20000076.662999991328 28999999.962000008672 47999999.908999919891 20399981.743999961764 60274.931671792 2023-11-26T22:21:36.442841+00:00 20000076.662000000477 29000000.032999988645 48000000.008000023663 20399981.256999969482 60274.931683394 2023-11-26T22:21:37.445239+00:00 20000076.657999988645 28999999.988000039011 48000000.041000008583 20399981.078000068665 60274.931694996 2023-11-26T22:21:38.447631+00:00 20000076.664000030607 29000000.008000001311 47999999.967000007629 20399981.370999928564 60274.931706598 2023-11-26T22:21:39.450021+00:00 20000076.662999991328 28999999.984000001103 48000000.019000053406 20399981.312000039965 60274.931718018 2023-11-26T22:21:40.436789+00:00 20000076.657999988645 28999999.997999999672 48000000.006999969482 20399981.153000000864 60274.931729620 2023-11-26T22:21:41.439186+00:00 20000076.662000000477 29000000.039000000805 47999999.965999960899 20399981.200000051409 60274.931741222 2023-11-26T22:21:42.441584+00:00 20000076.663000050932 28999999.979999989271 48000000.035000093281 20399981.131999969482 60274.931752824 2023-11-26T22:21:43.443982+00:00 20000076.660999890417 29000000.002000000328 47999999.947999946773 20399981.300999999046 60274.931764245 2023-11-26T22:21:44.430756+00:00 20000076.663000110537 28999999.987000018358 47999999.989999987185 20399981.042999979109 60274.931776027 2023-11-26T22:21:45.448773+00:00 20000076.659999970347 29000000.013999998569 48000000.021999999881 20399981.116000059992 60274.931787629 2023-11-26T22:21:46.451164+00:00 20000076.661000009626 28999999.982999980450 48000000.001000016928 20399981.120000001043 60274.931799050 2023-11-26T22:21:47.437939+00:00 20000076.664999961853 29000000.018000010401 48000000.021999977529 20399981.674999948591 60274.931810652 2023-11-26T22:21:48.440341+00:00 20000076.659000039101 29000000.003000020981 48000000.038999997079 20399981.388000011444 60274.931822254 2023-11-26T22:21:49.442741+00:00 20000076.661999940872 28999999.992999970913 48000000.013000011444 20399981.425999999046 60274.931833856 2023-11-26T22:21:50.445140+00:00 20000076.661000009626 28999999.958999991417 47999999.894999980927 20399981.526000019163 60274.931845277 2023-11-26T22:21:51.431913+00:00 20000076.662000060081 29000000.029000040144 48000000.064999997616 20399981.521999958903 60274.931857059 2023-11-26T22:21:52.449921+00:00 20000076.660999890417 29000000.004999998957 48000000.022000007331 20399981.572000030428 60274.931868481 2023-11-26T22:21:53.436692+00:00 20000076.658000111580 28999999.991999980062 47999999.954000003636 20399981.590999960899 60274.931880082 2023-11-26T22:21:54.439090+00:00 20000076.662999991328 29000000.014999989420 47999999.968999981880 20399982.024000048637 60274.931891684 2023-11-26T22:21:55.441486+00:00 20000076.664999961853 29000000.011000040919 48000000.115000009537 20399981.828999999911 60274.931903286 2023-11-26T22:21:56.443879+00:00 20000076.661000009626 28999999.999000009149 47999999.922999978065 20399982.208999991417 60274.931914887 2023-11-26T22:21:57.446268+00:00 20000076.659000039101 28999999.969999909401 47999999.981000073254 20399981.932000041008 60274.931926308 2023-11-26T22:21:58.433043+00:00 20000076.661999940872 29000000.025000099093 48000000.023000001907 20399981.934999939054 60274.931938091 2023-11-26T22:21:59.451059+00:00 20000076.661000009626 28999999.990000009537 47999999.983999967575 20399981.894999980927 60274.931949512 2023-11-26T22:22:00.437820+00:00 20000076.664000030607 28999999.998999949545 47999999.980999946594 20399982.335000038147 60274.931961114 2023-11-26T22:22:01.440221+00:00 20000076.660999890417 29000000.024999979883 47999999.994999997318 20399982.647999998182 60274.931972534 2023-11-26T22:22:02.426996+00:00 20000076.663000110537 28999999.950999978930 48000000.045000076294 20399981.918000001460 60274.931984317 2023-11-26T22:22:03.445012+00:00 20000076.659999970347 29000000.031000021845 48000000.018000006676 20399982.256999999285 60274.931995919 2023-11-26T22:22:04.447409+00:00 20000076.661999940872 28999999.990000009537 47999999.982999920845 20399982.252000000328 60274.932007340 2023-11-26T22:22:05.434183+00:00 20000076.659000039101 28999999.993000030518 47999999.917999982834 20399982.281999990344 60274.932019123 2023-11-26T22:22:06.452206+00:00 20000076.664999961853 29000000.016000028700 48000000.059000000358 20399982.263000011444 60274.932030544 2023-11-26T22:22:07.438973+00:00 20000076.657999988645 28999999.988999959081 48000000.027999997139 20399982.327000010759 60274.932042145 2023-11-26T22:22:08.441367+00:00 20000076.664000030607 29000000.011999960989 47999999.957999989390 20399982.169999990612 60274.932053747 2023-11-26T22:22:09.443766+00:00 20000076.662999991328 29000000.017000079155 48000000.085000008345 20399982.134999990463 60274.932065349 2023-11-26T22:22:10.446165+00:00 20000076.660000000149 28999999.977999929339 47999999.896999977529 20399982.291999999434 60274.932076876 2023-11-26T22:22:11.442057+00:00 20000076.660999998450 29000000.000000000000 48000000.122000008821 20399982.145000010729 60274.932088478 2023-11-26T22:22:12.444448+00:00 20000076.661999989301 28999999.986999988556 47999999.902000010014 20399982.131999999285 60274.932100154 2023-11-26T22:22:13.453346+00:00 20000076.662000000477 29000000.018000010401 47999999.989000022411 20399982.085000008345 60274.932111500 2023-11-26T22:22:14.433611+00:00 20000076.660999998450 29000000.011000040919 48000000.100999951363 20399982.136999990791 60274.932123283 2023-11-26T22:22:15.451625+00:00 20000076.662000000477 28999999.977000001818 47999999.943000018597 20399981.792999979109 60274.932134704 2023-11-26T22:22:16.438404+00:00 20000076.661000009626 28999999.997000001371 47999999.976000010967 20399982.287000000477 60274.932146306 2023-11-26T22:22:17.440801+00:00 20000076.662999991328 29000000.021000009030 48000000.018000006676 20399981.939000010490 60274.932157908 2023-11-26T22:22:18.443200+00:00 20000076.662000000477 28999999.991999998689 48000000.027999997139 20399982.387000020593 60274.932169509 2023-11-26T22:22:19.445587+00:00 20000076.661000009626 29000000.015999998897 47999999.990000009537 20399982.462999999523 60274.932180930 2023-11-26T22:22:20.432360+00:00 20000076.660999979824 28999999.967999991030 47999999.980999946594 20399982.302999969572 60274.932192532 2023-11-26T22:22:21.434757+00:00 20000076.660000000149 29000000.035000000149 48000000.001000046730 20399982.258999999613 60274.932204315 2023-11-26T22:22:22.452771+00:00 20000076.663000021130 28999999.990000009537 48000000.003999948502 20399982.462000008672 60274.932215735 2023-11-26T22:22:23.439538+00:00 20000076.661000009626 28999999.997999999672 47999999.976999998093 20399982.518999990076 60274.932227337 2023-11-26T22:22:24.441937+00:00 20000076.659999970347 28999999.998999979347 48000000.004000067711 20399982.287999991328 60274.932238939 2023-11-26T22:22:25.444331+00:00 20000076.662999991328 28999999.981999989599 48000000.038999922574 20399982.513000011444 60274.932250541 2023-11-26T22:22:26.446717+00:00 20000076.661000009626 29000000.020000040531 47999999.992000102997 20399982.442000031471 60274.932261962 2023-11-26T22:22:27.433490+00:00 20000076.661000009626 28999999.973999980837 47999999.993999958038 20399982.371999919415 60274.932273563 2023-11-26T22:22:28.435880+00:00 20000076.663999971002 29000000.000999990851 47999999.966000013053 20399982.171000000089 60274.932285165 2023-11-26T22:22:29.438273+00:00 20000076.659000039101 28999999.993000030518 48000000.009000003338 20399982.861999988556 60274.932296767 2023-11-26T22:22:30.440672+00:00 20000076.662999991328 29000000.028999980539 47999999.967999987304 20399982.799000021070 60274.932308369 2023-11-26T22:22:31.443070+00:00 20000076.662999991328 28999999.998000029474 48000000.047000020742 20399982.440000060946 60274.932319971 2023-11-26T22:22:32.445460+00:00 20000076.657999988645 28999999.978999968618 48000000.007999986410 20399983.041000008583 60274.932331572 2023-11-26T22:22:33.447854+00:00 20000076.662999991328 29000000.003000020981 47999999.983999997377 20399982.483999971300 60274.932342993 2023-11-26T22:22:34.434627+00:00 20000076.662000000477 29000000.009999990463 47999999.958999991417 20399982.881000038236 60274.932354595 2023-11-26T22:22:35.437017+00:00 20000076.661000009626 29000000.013999938965 48000000.077000021935 20399982.926999930292 60274.932366197 2023-11-26T22:22:36.439408+00:00 20000076.662000000477 28999999.992000099272 47999999.958999991417 20399982.787999991328 60274.932377798 2023-11-26T22:22:37.441812+00:00 20000076.664999961853 29000000.000999931246 48000000.038999967277 20399982.705000039190 60274.932389220 2023-11-26T22:22:38.428585+00:00 20000076.660000089556 28999999.996000051498 47999999.933000028133 20399982.611000061035 60274.932401002 2023-11-26T22:22:39.446607+00:00 20000076.659999970347 29000000.000999931246 47999999.960000038147 20399983.167999979109 60274.932412604 2023-11-26T22:22:40.449003+00:00 20000076.661000009626 29000000.032000061125 48000000.111999988556 20399982.928999900818 60274.932424025 2023-11-26T22:22:41.435773+00:00 20000076.662999991328 28999999.960999969393 47999999.940999977291 20399983.060000058264 60274.932435808 2023-11-26T22:22:42.453786+00:00 20000076.662999991328 28999999.996000051498 48000000.042999982834 20399983.169999960810 60274.932447229 2023-11-26T22:22:43.440560+00:00 20000076.659999970347 28999999.982999920845 47999999.960000038147 20399983.074000000954 60274.932458831 2023-11-26T22:22:44.442960+00:00 20000076.662000060081 29000000.003000020981 47999999.983999967575 20399983.019000049680 60274.932470252 2023-11-26T22:22:45.429731+00:00 20000076.659999970347 29000000.016999959946 48000000.041999943554 20399982.998000029474 60274.932482034 2023-11-26T22:22:46.447753+00:00 20000076.661000009626 28999999.993000030518 48000000.021000027657 20399983.102000001818 60274.932493455 2023-11-26T22:22:47.434518+00:00 20000076.662999991328 29000000.004999998957 47999999.947000026703 20399983.049999948591 60274.932505057 2023-11-26T22:22:48.436913+00:00 20000076.661000009626 29000000.008000019938 48000000.097000002861 20399982.965999960899 60274.932516839 2023-11-26T22:22:49.454933+00:00 20000076.662000060081 29000000.016000028700 47999999.973999977112 20399982.872000098228 60274.932528260 2023-11-26T22:22:50.441699+00:00 20000076.660999890417 28999999.998999949545 47999999.955999970436 20399982.870999928564 60274.932539863 2023-11-26T22:22:51.444103+00:00 20000076.663000110537 28999999.977000001818 47999999.987000003457 20399983.092000011355 60274.932551389 2023-11-26T22:22:52.439994+00:00 20000076.661999940872 29000000.004999998957 47999999.998000010848 20399982.871999979019 60274.932563066 2023-11-26T22:22:53.448889+00:00 20000076.659000039101 29000000.000999998301 48000000.005999997258 20399983.609000090510 60274.932574411 2023-11-26T22:22:54.429157+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20399983.346000000834 60274.932586194 2023-11-26T22:22:55.447171+00:00 20000076.661999940872 29000000.011000011116 47999999.941999971867 20399983.473999999464 60274.932597615 2023-11-26T22:22:56.433944+00:00 20000076.664000030607 28999999.985999990255 48000000.081000030041 20399983.333999998868 60274.932609217 2023-11-26T22:22:57.436340+00:00 20000076.659999970347 29000000.013000011444 47999999.999000012875 20399983.473000001162 60274.932620999 2023-11-26T22:22:58.454351+00:00 20000076.662000060081 28999999.988999988884 47999999.938999950886 20399983.149000000209 60274.932632420 2023-11-26T22:22:59.441128+00:00 20000076.661999940872 29000000.008000019938 48000000.076000027359 20399983.131999999285 60274.932644022 2023-11-26T22:23:00.443517+00:00 20000076.659999970347 29000000.000999990851 47999999.982999980450 20399983.318999990821 60274.932655443 2023-11-26T22:23:01.430295+00:00 20000076.662999991328 29000000.012999981642 47999999.983000040054 20399983.546000000089 60274.932667226 2023-11-26T22:23:02.448310+00:00 20000076.662000060081 28999999.999000009149 48000000.082999937236 20399983.643999990076 60274.932678647 2023-11-26T22:23:03.435081+00:00 20000076.659999970347 28999999.977000001818 47999999.835000038147 20399983.190000001341 60274.932690248 2023-11-26T22:23:04.437473+00:00 20000076.662999998778 29000000.005999978632 48000000.090000033379 20399983.284000009298 60274.932701850 2023-11-26T22:23:05.439867+00:00 20000076.662999998778 29000000.024000048637 47999999.977999933064 20399983.428999990225 60274.932713452 2023-11-26T22:23:06.442260+00:00 20000076.657000001520 28999999.986999988556 48000000.055000066757 20399983.040000021458 60274.932725054 2023-11-26T22:23:07.444661+00:00 20000076.664000000805 29000000.019999980927 47999999.947999946773 20399983.145999971777 60274.932736656 2023-11-26T22:23:08.447054+00:00 20000076.660999998450 28999999.949000000954 47999999.998000033200 20399983.238000039011 60274.932748258 2023-11-26T22:23:09.449450+00:00 20000076.659000009298 29000000.019999980927 48000000.119999997318 20399983.381999969482 60274.932759678 2023-11-26T22:23:10.436222+00:00 20000076.663999971002 29000000.020000040531 47999999.929000020027 20399983.327000018209 60274.932771280 2023-11-26T22:23:11.438621+00:00 20000076.659000009298 28999999.975000020117 47999999.962000012398 20399983.213999990374 60274.932782882 2023-11-26T22:23:12.441017+00:00 20000076.663000021130 29000000.029999971390 48000000.014999993145 20399983.110000010580 60274.932794484 2023-11-26T22:23:13.443405+00:00 20000076.660999979824 29000000.008000019938 48000000.016999997199 20399983.190000001341 60274.932805905 2023-11-26T22:23:14.430170+00:00 20000076.662000000477 28999999.960999969393 47999999.990999996662 20399983.587000008672 60274.932817687 2023-11-26T22:23:15.448187+00:00 20000076.661000009626 28999999.991999980062 48000000.001999996603 20399983.520999971777 60274.932829289 2023-11-26T22:23:16.450577+00:00 20000076.663999971002 29000000.024000048637 47999999.998999983072 20399983.247000038624 60274.932840710 2023-11-26T22:23:17.437352+00:00 20000076.662999991328 28999999.993999961764 48000000.018000006676 20399983.455999970436 60274.932852312 2023-11-26T22:23:18.439757+00:00 20000076.658000048250 29000000.004000071436 47999999.929000020027 20399983.240000009537 60274.932863914 2023-11-26T22:23:19.442153+00:00 20000076.662999991328 28999999.997999910265 48000000.052999973297 20399983.555000010878 60274.932875515 2023-11-26T22:23:20.444546+00:00 20000076.662999991328 29000000.017000079155 48000000.020000040531 20399983.909999970347 60274.932886937 2023-11-26T22:23:21.431321+00:00 20000076.658999979496 28999999.980000019073 47999999.901999950409 20399984.052000049502 60274.932898719 2023-11-26T22:23:22.449334+00:00 20000076.662000000477 28999999.998999949545 48000000.068000018597 20399984.001999970526 60274.932910140 2023-11-26T22:23:23.436101+00:00 20000076.662000000477 28999999.996999979019 48000000.008000023663 20399984.365000009537 60274.932921742 2023-11-26T22:23:24.438498+00:00 20000076.661000009626 28999999.995000001043 48000000.006999969482 20399983.830999970436 60274.932933163 2023-11-26T22:23:25.425262+00:00 20000076.662000000477 29000000.006999969482 48000000.009000062943 20399984.174000021070 60274.932944946 2023-11-26T22:23:26.443282+00:00 20000076.664000030607 29000000.019000049680 48000000.005000002682 20399984.261000040919 60274.932956547 2023-11-26T22:23:27.445680+00:00 20000076.659999970347 28999999.975999951363 47999999.958999991417 20399983.901999950409 60274.932967968 2023-11-26T22:23:28.432447+00:00 20000076.657999988645 29000000.012000080198 47999999.946999907494 20399983.850000020117 60274.932979751 2023-11-26T22:23:29.450464+00:00 20000076.664999961853 28999999.978999998420 48000000.038000106812 20399983.884999990463 60274.932991172 2023-11-26T22:23:30.437233+00:00 20000076.660000089556 29000000.024999998510 48000000.119999997318 20399983.697999950498 60274.933002774 2023-11-26T22:23:31.439627+00:00 20000076.663999918848 28999999.982999999076 47999999.923999913037 20399983.794000029564 60274.933014375 2023-11-26T22:23:32.442020+00:00 20000076.660000089556 29000000.011000011116 48000000.020000100136 20399983.917999979109 60274.933025977 2023-11-26T22:23:33.444416+00:00 20000076.661000009626 28999999.996999990195 47999999.987999923527 20399984.060000058264 60274.933037323 2023-11-26T22:23:34.424689+00:00 20000076.662999991328 28999999.984000001103 47999999.954000003636 20399984.384999990463 60274.933049105 2023-11-26T22:23:35.442705+00:00 20000076.657999988645 29000000.004000011832 47999999.975000016391 20399983.781000021845 60274.933060782 2023-11-26T22:23:36.451600+00:00 20000076.663999918848 28999999.993000000715 48000000.034000001848 20399984.301999930292 60274.933072128 2023-11-26T22:23:37.431861+00:00 20000076.663000110537 29000000.030000001192 48000000.027000010014 20399983.751000050455 60274.933083910 2023-11-26T22:23:38.449877+00:00 20000076.659999970347 28999999.985999971628 48000000.005999982357 20399984.013000011444 60274.933095332 2023-11-26T22:23:39.436653+00:00 20000076.661999940872 29000000.007000029087 47999999.972000002861 20399984.207999940962 60274.933106934 2023-11-26T22:23:40.439051+00:00 20000076.661000009626 29000000.013999998569 48000000.057999998331 20399984.139000058174 60274.933118535 2023-11-26T22:23:41.441456+00:00 20000076.662000060081 29000000.017000019550 47999999.949999988079 20399984.301999930292 60274.933130137 2023-11-26T22:23:42.443854+00:00 20000076.663999918848 28999999.962999999523 48000000.013999998569 20399984.335000038147 60274.933141558 2023-11-26T22:23:43.430622+00:00 20000076.661000009626 29000000.020999971777 47999999.998000033200 20399984.470999959856 60274.933153160 2023-11-26T22:23:44.433021+00:00 20000076.662000060081 28999999.988000039011 48000000.013999998569 20399984.173000101000 60274.933164943 2023-11-26T22:23:45.451037+00:00 20000076.659000039101 28999999.996999979019 47999999.987999983132 20399984.150999899954 60274.933176364 2023-11-26T22:23:46.437812+00:00 20000076.662999991328 28999999.998000029474 47999999.981999993324 20399984.685000058264 60274.933187965 2023-11-26T22:23:47.440209+00:00 20000076.661999940872 28999999.992999911308 48000000.027000069618 20399984.557000000030 60274.933199567 2023-11-26T22:23:48.442607+00:00 20000076.661000009626 29000000.007000088692 47999999.942999958992 20399984.511999990791 60274.933211169 2023-11-26T22:23:49.445000+00:00 20000076.659000039101 28999999.992999911308 48000000.034999966621 20399984.485000010580 60274.933222590 2023-11-26T22:23:50.431767+00:00 20000076.661999940872 29000000.020000100136 47999999.958000056446 20399984.837000001222 60274.933234191 2023-11-26T22:23:51.434162+00:00 20000076.662999991328 28999999.982999920845 48000000.045999996364 20399984.775000009686 60274.933245793 2023-11-26T22:23:52.436554+00:00 20000076.661000009626 29000000.003000020981 47999999.952999949455 20399984.406999990344 60274.933257395 2023-11-26T22:23:53.438947+00:00 20000076.659999970347 28999999.998000029474 48000000.014000058174 20399984.900000009686 60274.933268997 2023-11-26T22:23:54.441344+00:00 20000076.662000060081 29000000.008999940008 48000000.041999943554 20399984.567000001669 60274.933280599 2023-11-26T22:23:55.443743+00:00 20000076.661999940872 29000000.009999990463 47999999.958999991417 20399984.390999998897 60274.933292201 2023-11-26T22:23:56.446140+00:00 20000076.662000060081 28999999.975000020117 48000000.055999986827 20399985.158999979496 60274.933303622 2023-11-26T22:23:57.432909+00:00 20000076.660999998450 29000000.008000019938 47999999.983000040054 20399984.900000009686 60274.933315224 2023-11-26T22:23:58.435303+00:00 20000076.662000000477 28999999.998000029474 47999999.996000006795 20399984.925999999046 60274.933326825 2023-11-26T22:23:59.437698+00:00 20000076.662000000477 28999999.988999959081 48000000.028999999166 20399985.282000038773 60274.933338505 2023-11-26T22:24:00.446828+00:00 20000076.661000009626 29000000.001000050455 47999999.947999998927 20399984.953999999911 60274.933349926 2023-11-26T22:24:01.433599+00:00 20000076.662999991328 29000000.014999989420 48000000.023999989033 20399984.785999950022 60274.933361528 2023-11-26T22:24:02.435989+00:00 20000076.658000010997 28999999.993000030518 47999999.986999988556 20399984.947000030428 60274.933373310 2023-11-26T22:24:03.454004+00:00 20000076.662999998778 28999999.990000009537 48000000.013000011444 20399984.913999971002 60274.933384731 2023-11-26T22:24:04.440783+00:00 20000076.662999991328 29000000.013999938965 47999999.994999997318 20399984.679000020027 60274.933396333 2023-11-26T22:24:05.443176+00:00 20000076.661000009626 28999999.999000068754 47999999.965000033379 20399984.651000019163 60274.933407754 2023-11-26T22:24:06.429949+00:00 20000076.660999979824 29000000.002000000328 48000000.038999967277 20399984.984999950975 60274.933419537 2023-11-26T22:24:07.447965+00:00 20000076.660000000149 29000000.010999999940 48000000.005000002682 20399984.840000029653 60274.933430958 2023-11-26T22:24:08.434734+00:00 20000076.662000000477 28999999.980999998748 47999999.977999992669 20399984.791999999434 60274.933442559 2023-11-26T22:24:09.437126+00:00 20000076.664000000805 29000000.015999998897 48000000.041000008583 20399985.166000008583 60274.933454161 2023-11-26T22:24:10.439523+00:00 20000076.660999979824 28999999.996000010520 47999999.954000003636 20399985.236999988556 60274.933465763 2023-11-26T22:24:11.441919+00:00 20000076.663000050932 29000000.018999990076 48000000.000000000000 20399985.297999981791 60274.933477364 2023-11-26T22:24:12.444316+00:00 20000076.658999979496 28999999.979999989271 47999999.981000073254 20399984.991000000387 60274.933488786 2023-11-26T22:24:13.431089+00:00 20000076.662999991328 29000000.003000020981 48000000.024999983609 20399985.360000010580 60274.933500568 2023-11-26T22:24:14.449104+00:00 20000076.657999988645 29000000.010999981314 48000000.031000018120 20399985.315999981016 60274.933511989 2023-11-26T22:24:15.435873+00:00 20000076.665000021458 28999999.985000010580 47999999.947999946773 20399985.139000058174 60274.933523591 2023-11-26T22:24:16.438266+00:00 20000076.662000000477 28999999.987999979407 48000000.037999987602 20399985.263000011444 60274.933535193 2023-11-26T22:24:17.440659+00:00 20000076.660000029951 29000000.003000020981 47999999.952000021935 20399985.731999989599 60274.933546795 2023-11-26T22:24:18.443059+00:00 20000076.660999950022 29000000.013000011444 48000000.080999970436 20399985.279999971390 60274.933558215 2023-11-26T22:24:19.429832+00:00 20000076.662000000477 29000000.011999960989 47999999.968999981880 20399985.776999950409 60274.933569817 2023-11-26T22:24:20.432224+00:00 20000076.665000021458 28999999.975000020117 48000000.038000002503 20399985.657999988645 60274.933581600 2023-11-26T22:24:21.450241+00:00 20000076.658999979496 28999999.999000009149 47999999.925999991596 20399985.563000079244 60274.933593021 2023-11-26T22:24:22.437014+00:00 20000076.660000029951 29000000.008999999613 48000000.061999991536 20399985.835999969393 60274.933604623 2023-11-26T22:24:23.439400+00:00 20000076.662999991328 28999999.991000000387 47999999.946000009775 20399985.488999959081 60274.933616225 2023-11-26T22:24:24.441794+00:00 20000076.659999970347 29000000.000999931246 48000000.099000006914 20399985.945999979973 60274.933627826 2023-11-26T22:24:25.444188+00:00 20000076.662000060081 29000000.003000020981 47999999.944000013173 20399985.853000041097 60274.933639247 2023-11-26T22:24:26.430956+00:00 20000076.662999991328 29000000.013000011444 47999999.986999988556 20399985.794999960810 60274.933650849 2023-11-26T22:24:27.433343+00:00 20000076.662999991328 28999999.971000079066 48000000.005999982357 20399986.260000109673 60274.933662451 2023-11-26T22:24:28.435737+00:00 20000076.656999949366 29000000.023999929428 47999999.978000037372 20399986.093999978155 60274.933674052 2023-11-26T22:24:29.438133+00:00 20000076.663000110537 29000000.001000050455 47999999.973999977112 20399986.024999979883 60274.933685654 2023-11-26T22:24:30.440530+00:00 20000076.661999940872 28999999.991999980062 48000000.001000046730 20399985.753999948502 60274.933697256 2023-11-26T22:24:31.442928+00:00 20000076.659999970347 28999999.995000001043 48000000.046999931335 20399985.647000070661 60274.933708858 2023-11-26T22:24:32.445324+00:00 20000076.664000030607 29000000.008000019938 47999999.968000046909 20399985.612999919802 60274.933720384 2023-11-26T22:24:33.441211+00:00 20000076.662000060081 29000000.028000000864 48000000.060999989510 20399985.481000069529 60274.933732062 2023-11-26T22:24:34.450114+00:00 20000076.659999970347 28999999.947000030428 48000000.006999969482 20399985.779999971390 60274.933743407 2023-11-26T22:24:35.430377+00:00 20000076.662999991328 29000000.024999979883 47999999.906000018120 20399985.917000059038 60274.933755190 2023-11-26T22:24:36.448396+00:00 20000076.661999940872 29000000.010999921709 48000000.067999958992 20399985.484999898821 60274.933766611 2023-11-26T22:24:37.435164+00:00 20000076.660000089556 28999999.994000080973 47999999.960000038147 20399985.905000090599 60274.933778212 2023-11-26T22:24:38.437559+00:00 20000076.663999918848 28999999.993999961764 47999999.978999972343 20399986.123999949545 60274.933789814 2023-11-26T22:24:39.439955+00:00 20000076.661000009626 28999999.999000068754 47999999.983999967575 20399985.635000001639 60274.933801416 2023-11-26T22:24:40.442356+00:00 20000076.661000009626 29000000.018999930471 48000000.093000046909 20399985.714999999851 60274.933813018 2023-11-26T22:24:41.444750+00:00 20000076.664000030607 28999999.991000059992 47999999.930999986827 20399985.894999999553 60274.933824439 2023-11-26T22:24:42.431521+00:00 20000076.661000009626 28999999.998999949545 48000000.049000017345 20399986.006000000983 60274.933836222 2023-11-26T22:24:43.449539+00:00 20000076.658999919891 28999999.991000059992 47999999.950999997556 20399985.631000000983 60274.933847643 2023-11-26T22:24:44.436307+00:00 20000076.661000009626 29000000.004000000656 47999999.960000008345 20399985.866000000387 60274.933859244 2023-11-26T22:24:45.438707+00:00 20000076.660000089556 29000000.008000008762 48000000.086000002921 20399986.155000019819 60274.933870665 2023-11-26T22:24:46.425481+00:00 20000076.666000008583 28999999.978999998420 47999999.994999997318 20399985.971999999136 60274.933882448 2023-11-26T22:24:47.443504+00:00 20000076.660999890417 28999999.993999999017 48000000.036000013351 20399985.805999990553 60274.933894050 2023-11-26T22:24:48.445897+00:00 20000076.664000030607 29000000.035000000149 47999999.900999963284 20399986.004999998957 60274.933905471 2023-11-26T22:24:49.432672+00:00 20000076.657000061125 28999999.968999978155 48000000.002000026405 20399986.153000000864 60274.933917253 2023-11-26T22:24:50.450681+00:00 20000076.661000009626 29000000.013999998569 48000000.027000010014 20399986.229999989271 60274.933928674 2023-11-26T22:24:51.437448+00:00 20000076.662999998778 28999999.995000001043 48000000.021999962628 20399986.182000011206 60274.933940276 2023-11-26T22:24:52.439847+00:00 20000076.657999999821 28999999.987000018358 47999999.981000013649 20399986.377000000328 60274.933951697 2023-11-26T22:24:53.426627+00:00 20000076.666999999434 28999999.996999979019 48000000.036000013351 20399986.879999998957 60274.933963479 2023-11-26T22:24:54.444640+00:00 20000076.660000000149 29000000.039000030607 47999999.957000017166 20399986.305000010878 60274.933974900 2023-11-26T22:24:55.431409+00:00 20000076.658999990672 28999999.977999988943 48000000.032999992371 20399986.161000009626 60274.933986502 2023-11-26T22:24:56.433802+00:00 20000076.662999998778 29000000.018999990076 48000000.014999993145 20399986.339999970049 60274.933998285 2023-11-26T22:24:57.451818+00:00 20000076.661000009626 28999999.995999988168 47999999.965000033379 20399986.569000009447 60274.934009706 2023-11-26T22:24:58.438585+00:00 20000076.662000000477 28999999.979000028223 48000000.026999950409 20399986.466000020504 60274.934021308 2023-11-26T22:24:59.440975+00:00 20000076.660999979824 29000000.026999950409 47999999.904999971390 20399986.945999979973 60274.934032728 2023-11-26T22:25:00.427747+00:00 20000076.664000000805 28999999.985000010580 48000000.024000048637 20399986.800999999046 60274.934044511 2023-11-26T22:25:01.445764+00:00 20000076.661000009626 29000000.012000020593 48000000.105999946594 20399986.491999980062 60274.934055932 2023-11-26T22:25:02.432539+00:00 20000076.658999979496 28999999.962000008672 47999999.994000077248 20399986.870999988168 60274.934067534 2023-11-26T22:25:03.434935+00:00 20000076.660999979824 29000000.009999990463 47999999.896000027657 20399987.276000019163 60274.934079136 2023-11-26T22:25:04.437328+00:00 20000076.663000050932 29000000.022999998182 48000000.051999926567 20399986.396000031382 60274.934090737 2023-11-26T22:25:05.439717+00:00 20000076.662999991328 28999999.985999941826 47999999.998000003397 20399986.549999948591 60274.934102339 2023-11-26T22:25:06.442111+00:00 20000076.659999970347 28999999.994000080973 47999999.995999991894 20399986.685999989510 60274.934113941 2023-11-26T22:25:07.444511+00:00 20000076.662000000477 29000000.019999980927 48000000.048999987543 20399986.475000020117 60274.934125543 2023-11-26T22:25:08.446906+00:00 20000076.660000029951 29000000.000000000000 47999999.971000023186 20399986.268000010401 60274.934136964 2023-11-26T22:25:09.433670+00:00 20000076.662999991328 28999999.988999959081 48000000.027999997139 20399986.580000039190 60274.934148565 2023-11-26T22:25:10.436064+00:00 20000076.658999979496 28999999.995000001043 48000000.932000011206 20399985.678999900818 60274.934160167 2023-11-26T22:25:11.438454+00:00 20000076.665000021458 29000000.008000019938 48000000.079999983311 20399987.199000000954 60274.934171769 2023-11-26T22:25:12.440846+00:00 20000076.662000000477 29000000.003000020981 47999999.947000026703 20399987.373000029474 60274.934183296 2023-11-26T22:25:13.436743+00:00 20000076.660000029951 29000000.011999960989 48000000.079999983311 20399986.769000049680 60274.934194973 2023-11-26T22:25:14.445657+00:00 20000076.662999991328 28999999.953999999911 47999999.969999969006 20399986.434999939054 60274.934206575 2023-11-26T22:25:15.448054+00:00 20000076.657999988645 29000000.042000059038 47999999.952000021935 20399986.583000060171 60274.934218101 2023-11-26T22:25:16.443941+00:00 20000076.662000000477 28999999.957999940962 47999999.988000042737 20399986.959999918938 60274.934229703 2023-11-26T22:25:17.446338+00:00 20000076.668000038713 29000000.011000040919 48000000.014999993145 20399987.032000061125 60274.934241124 2023-11-26T22:25:18.433110+00:00 20000076.655999898911 29000000.009999990463 47999999.967999942601 20399986.736999988556 60274.934252726 2023-11-26T22:25:19.435503+00:00 20000076.661000009626 29000000.008999940008 48000000.034000039101 20399986.269999980927 60274.934264327 2023-11-26T22:25:20.437898+00:00 20000076.662999991328 28999999.984000090510 48000000.001999966800 20399986.768000010401 60274.934275929 2023-11-26T22:25:21.440299+00:00 20000076.661000009626 29000000.006999999285 47999999.994000077248 20399986.697000030428 60274.934287351 2023-11-26T22:25:22.427075+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20399986.761999960989 60274.934299133 2023-11-26T22:25:23.445090+00:00 20000076.662999991328 29000000.030999999493 47999999.973999977112 20399986.896000031382 60274.934310735 2023-11-26T22:25:24.447484+00:00 20000076.662000060081 28999999.949999991804 47999999.896000027657 20399986.884999990463 60274.934322156 2023-11-26T22:25:25.434258+00:00 20000076.661000009626 29000000.024000018835 48000000.058999903500 20399986.917999979109 60274.934333757 2023-11-26T22:25:26.436655+00:00 20000076.661999940872 28999999.995999988168 48000000.005000002682 20399986.559000018984 60274.934345359 2023-11-26T22:25:27.439047+00:00 20000076.662000060081 29000000.013000011444 47999999.989000000060 20399987.118999961764 60274.934356961 2023-11-26T22:25:28.441440+00:00 20000076.661000009626 29000000.003999978304 48000000.049000009894 20399987.324000000954 60274.934368382 2023-11-26T22:25:29.428223+00:00 20000076.661999940872 29000000.004000041634 48000000.052000001073 20399986.852000001818 60274.934380165 2023-11-26T22:25:30.446235+00:00 20000076.661000009626 28999999.992999970913 47999999.947999976575 20399987.361000061035 60274.934391586 2023-11-26T22:25:31.433004+00:00 20000076.661000009626 28999999.966000020504 47999999.989000022411 20399987.103999968618 60274.934403188 2023-11-26T22:25:32.435394+00:00 20000076.661000009626 29000000.015999969095 48000000.042999982834 20399987.407000001520 60274.934414970 2023-11-26T22:25:33.453410+00:00 20000076.664999961853 29000000.031000021845 47999999.935999989510 20399987.403000000864 60274.934426391 2023-11-26T22:25:34.440185+00:00 20000076.659999970347 28999999.995999988168 47999999.986999988556 20399987.504000000656 60274.934437993 2023-11-26T22:25:35.442579+00:00 20000076.661000009626 29000000.012000020593 48000000.071000039577 20399987.324000000954 60274.934449414 2023-11-26T22:25:36.429355+00:00 20000076.661000009626 28999999.997999969870 47999999.956999957561 20399987.256999999285 60274.934461196 2023-11-26T22:25:37.447365+00:00 20000076.659999970347 28999999.971000019461 47999999.935000002384 20399987.699999999255 60274.934472617 2023-11-26T22:25:38.434137+00:00 20000076.663000110537 28999999.985000010580 48000000.002000026405 20399987.168000001460 60274.934484219 2023-11-26T22:25:39.436531+00:00 20000076.659999970347 29000000.019999980927 48000000.077000021935 20399987.430999990553 60274.934495821 2023-11-26T22:25:40.438929+00:00 20000076.662999991328 29000000.003000020981 48000000.014999993145 20399987.654000010341 60274.934507423 2023-11-26T22:25:41.441330+00:00 20000076.662999991328 29000000.006999969482 47999999.934999942780 20399987.981000009924 60274.934519025 2023-11-26T22:25:42.443727+00:00 20000076.661000009626 28999999.996999979019 48000000.099000096321 20399987.405000001192 60274.934530446 2023-11-26T22:25:43.430506+00:00 20000076.659999970347 28999999.986000061035 47999999.947999946773 20399987.105999980122 60274.934542228 2023-11-26T22:25:44.448521+00:00 20000076.662999991328 29000000.011999960989 47999999.981999993324 20399987.289999991655 60274.934553649 2023-11-26T22:25:45.435290+00:00 20000076.660999998450 28999999.975999951363 47999999.973000049591 20399987.425999999046 60274.934565251 2023-11-26T22:25:46.437680+00:00 20000076.662000000477 29000000.007000088692 48000000.024999983609 20399987.203000009060 60274.934576853 2023-11-26T22:25:47.440075+00:00 20000076.661000009626 29000000.010999921709 48000000.052999973297 20399987.462999999523 60274.934588455 2023-11-26T22:25:48.442472+00:00 20000076.660000000149 28999999.991999980062 47999999.924000017345 20399987.542999979109 60274.934599875 2023-11-26T22:25:49.429245+00:00 20000076.664000000805 28999999.981000069529 48000000.016000032425 20399987.371000051498 60274.934611477 2023-11-26T22:25:50.431644+00:00 20000076.659999981523 29000000.009999990463 48000000.005999997258 20399987.165999948978 60274.934623260 2023-11-26T22:25:51.449664+00:00 20000076.662000000477 29000000.001999970526 47999999.961999997497 20399987.844000041485 60274.934634681 2023-11-26T22:25:52.436427+00:00 20000076.662000000477 28999999.995000001043 48000000.013999998569 20399987.857999980450 60274.934646283 2023-11-26T22:25:53.438821+00:00 20000076.662000000477 29000000.011999960989 48000000.066000007093 20399987.559000018984 60274.934657884 2023-11-26T22:25:54.441215+00:00 20000076.660000000149 29000000.016000028700 47999999.959000021219 20399987.672999981791 60274.934669486 2023-11-26T22:25:55.443612+00:00 20000076.662000000477 28999999.983000040054 47999999.995999991894 20399988.201000031084 60274.934681013 2023-11-26T22:25:56.439513+00:00 20000076.663000021130 28999999.980999950320 48000000.025999963284 20399988.301999989897 60274.934692615 2023-11-26T22:25:57.441909+00:00 20000076.660000000149 29000000.030000090599 47999999.976999998093 20399987.958000000566 60274.934704036 2023-11-26T22:25:58.428681+00:00 20000076.661000009626 28999999.997000001371 48000000.049000017345 20399988.090000029653 60274.934715637 2023-11-26T22:25:59.431076+00:00 20000076.662000000477 28999999.988000009209 47999999.923999972641 20399988.052999969572 60274.934727420 2023-11-26T22:26:00.449081+00:00 20000076.661000009626 29000000.003999989480 48000000.063000023365 20399988.333999991417 60274.934738841 2023-11-26T22:26:01.435857+00:00 20000076.662999991328 28999999.993000019342 48000000.005000002682 20399988.286000009626 60274.934750443 2023-11-26T22:26:02.438263+00:00 20000076.661000009626 29000000.019999980927 47999999.976999998093 20399988.259999990463 60274.934762045 2023-11-26T22:26:03.440658+00:00 20000076.662000000477 28999999.986000001431 48000000.044999957085 20399988.560999989510 60274.934773646 2023-11-26T22:26:04.443053+00:00 20000076.662000000477 29000000.008000019938 47999999.971000082791 20399988.437999960035 60274.934785068 2023-11-26T22:26:05.429825+00:00 20000076.660999950022 29000000.014999989420 47999999.993999958038 20399988.230000019073 60274.934796850 2023-11-26T22:26:06.447843+00:00 20000076.662999991328 28999999.978999998420 48000000.001999966800 20399988.059000018984 60274.934808271 2023-11-26T22:26:07.434611+00:00 20000076.660000029951 29000000.021000031382 47999999.963000059128 20399988.221999999136 60274.934819873 2023-11-26T22:26:08.437010+00:00 20000076.662000000477 28999999.998999949545 48000000.001000046730 20399988.559000018984 60274.934831475 2023-11-26T22:26:09.439414+00:00 20000076.661000009626 28999999.992000039667 48000000.008999936283 20399988.227999929339 60274.934843076 2023-11-26T22:26:10.441807+00:00 20000076.662000000477 28999999.977000001818 47999999.934999942780 20399988.511000040919 60274.934854678 2023-11-26T22:26:11.444202+00:00 20000076.661999940872 29000000.028999980539 48000000.053000092506 20399989.036000009626 60274.934866099 2023-11-26T22:26:12.430975+00:00 20000076.660000089556 28999999.992999970913 48000000.010999999940 20399988.903000000864 60274.934877882 2023-11-26T22:26:13.448989+00:00 20000076.661000009626 28999999.975000020117 47999999.988999992609 20399988.850999951363 60274.934889303 2023-11-26T22:26:14.435758+00:00 20000076.663999918848 29000000.017000019550 48000000.021000012755 20399988.634000059217 60274.934900905 2023-11-26T22:26:15.438156+00:00 20000076.660000089556 29000000.025999959558 48000000.045999996364 20399988.504999998957 60274.934912326 2023-11-26T22:26:16.424930+00:00 20000076.660999890417 28999999.978000041097 47999999.924999982119 20399988.975999951363 60274.934924108 2023-11-26T22:26:17.442960+00:00 20000076.663000110537 28999999.995999928564 48000000.044999986887 20399988.895000100136 60274.934935710 2023-11-26T22:26:18.445356+00:00 20000076.660999890417 28999999.996999979019 47999999.955000042915 20399989.006999969482 60274.934947131 2023-11-26T22:26:19.432133+00:00 20000076.663000110537 29000000.042000059038 48000000.049999952316 20399988.947000030428 60274.934958914 2023-11-26T22:26:20.450148+00:00 20000076.659999970347 28999999.973000049591 48000000.027999997139 20399988.715999960899 60274.934970335 2023-11-26T22:26:21.436913+00:00 20000076.661999940872 29000000.002999901772 47999999.965000033379 20399989.009999990463 60274.934981937 2023-11-26T22:26:22.439305+00:00 20000076.662000060081 28999999.981000069529 48000000.013999938965 20399988.993000030518 60274.934993357 2023-11-26T22:26:23.426075+00:00 20000076.659999970347 28999999.991999980062 47999999.894000053406 20399988.778999920934 60274.935005140 2023-11-26T22:26:24.444096+00:00 20000076.662999991328 29000000.006000038236 48000000.075000047684 20399989.071000099182 60274.935016561 2023-11-26T22:26:25.430871+00:00 20000076.657999988645 29000000.010999921709 48000000.045999996364 20399988.791999999434 60274.935028163 2023-11-26T22:26:26.433270+00:00 20000076.665000081062 28999999.986000061035 47999999.949000000954 20399989.065999999642 60274.935039945 2023-11-26T22:26:27.451280+00:00 20000076.661999940872 29000000.008000019938 47999999.996999979019 20399989.102999988943 60274.935051366 2023-11-26T22:26:28.438051+00:00 20000076.661000009626 28999999.998999949545 47999999.985000006855 20399988.710000008345 60274.935062968 2023-11-26T22:26:29.440451+00:00 20000076.659999970347 29000000.004000071436 48000000.001999966800 20399988.824000000954 60274.935074570 2023-11-26T22:26:30.442849+00:00 20000076.661000009626 29000000.000999931246 48000000.003000020981 20399989.264999989420 60274.935086172 2023-11-26T22:26:31.445246+00:00 20000076.662000060081 28999999.983000040054 48000000.071999907494 20399988.901000019163 60274.935097593 2023-11-26T22:26:32.432015+00:00 20000076.661999940872 29000000.003000020981 47999999.957000017166 20399988.882999990135 60274.935109194 2023-11-26T22:26:33.434409+00:00 20000076.662999991328 29000000.020999908447 47999999.973000049591 20399988.893999990076 60274.935120796 2023-11-26T22:26:34.436806+00:00 20000076.660000089556 29000000.019000049680 48000000.045999996364 20399989.223000019789 60274.935132398 2023-11-26T22:26:35.439198+00:00 20000076.662999991328 28999999.978999998420 47999999.989999987185 20399988.713999990374 60274.935144000 2023-11-26T22:26:36.441588+00:00 20000076.661999940872 28999999.995000001043 48000000.046999990940 20399989.550999999046 60274.935155602 2023-11-26T22:26:37.443985+00:00 20000076.662000060081 29000000.021000001580 47999999.937000006437 20399989.193000018597 60274.935167204 2023-11-26T22:26:38.446385+00:00 20000076.662000000477 28999999.987999990582 48000000.011999987066 20399989.333000000566 60274.935178730 2023-11-26T22:26:39.442277+00:00 20000076.660999998450 28999999.984000030905 47999999.946999996901 20399989.183999959379 60274.935190332 2023-11-26T22:26:40.444669+00:00 20000076.659000001848 28999999.993000000715 48000000.042000003159 20399989.440000001341 60274.935201753 2023-11-26T22:26:41.431434+00:00 20000076.660000000149 29000000.029999971390 47999999.971000023186 20399989.204000059515 60274.935213354 2023-11-26T22:26:42.433831+00:00 20000076.662000000477 28999999.989000018686 47999999.994999997318 20399989.078999999911 60274.935224956 2023-11-26T22:26:43.436226+00:00 20000076.663999989629 28999999.983000010252 48000000.014999993145 20399989.299999948591 60274.935236558 2023-11-26T22:26:44.438623+00:00 20000076.662000019103 29000000.018000010401 48000000.053000032902 20399989.362000048161 60274.935248160 2023-11-26T22:26:45.441022+00:00 20000076.662000000477 29000000.003999948502 47999999.953000009060 20399989.239999949932 60274.935259762 2023-11-26T22:26:46.443416+00:00 20000076.658999979496 29000000.001000050455 48000000.021999962628 20399989.184999998659 60274.935271364 2023-11-26T22:26:47.445806+00:00 20000076.664000000805 29000000.000999990851 47999999.971000082791 20399989.272000011057 60274.935282785 2023-11-26T22:26:48.432572+00:00 20000076.661000009626 28999999.981000009924 48000000.000999927521 20399989.002000030130 60274.935294386 2023-11-26T22:26:49.434963+00:00 20000076.660000000149 29000000.014999989420 48000000.031000018120 20399989.173999968916 60274.935305988 2023-11-26T22:26:50.437353+00:00 20000076.660999979824 28999999.991999980062 47999999.988999962807 20399989.129999998957 60274.935317590 2023-11-26T22:26:51.439752+00:00 20000076.664000030607 29000000.006000038236 48000000.001000046730 20399988.687999960035 60274.935329011 2023-11-26T22:26:52.426526+00:00 20000076.662999991328 28999999.981999989599 48000000.003999948502 20399988.950000051409 60274.935340793 2023-11-26T22:26:53.444547+00:00 20000076.657999988645 28999999.998000029474 47999999.976000070572 20399988.763000011444 60274.935352395 2023-11-26T22:26:54.446941+00:00 20000076.662999991328 28999999.997999910265 48000000.005000002682 20399989.014999989420 60274.935363816 2023-11-26T22:26:55.433709+00:00 20000076.661000009626 28999999.991000059992 48000000.003000020981 20399989.098000049591 60274.935375418 2023-11-26T22:26:56.436103+00:00 20000076.662000000477 29000000.014999989420 47999999.988999962807 20399989.153000000864 60274.935387020 2023-11-26T22:26:57.438496+00:00 20000076.662999991328 29000000.031000021845 48000000.016999997199 20399989.224999900907 60274.935398621 2023-11-26T22:26:58.440891+00:00 20000076.662999991328 28999999.975000020117 48000000.010999992490 20399988.989000078291 60274.935410042 2023-11-26T22:26:59.427673+00:00 20000076.657000008970 29000000.003000020981 48000000.002000018954 20399989.327999949455 60274.935421825 2023-11-26T22:27:00.445679+00:00 20000076.664000030607 29000000.008999940008 47999999.961000002921 20399989.174000021070 60274.935433246 2023-11-26T22:27:01.432447+00:00 20000076.660999950022 28999999.993000030518 47999999.987999983132 20399989.126000050455 60274.935444848 2023-11-26T22:27:02.434835+00:00 20000076.658000048250 28999999.988999959081 48000000.072000026703 20399989.266999959946 60274.935456449 2023-11-26T22:27:03.437232+00:00 20000076.664999961853 29000000.019999980927 47999999.959999978542 20399989.161999940872 60274.935468051 2023-11-26T22:27:04.439629+00:00 20000076.662000000477 28999999.981999989599 47999999.994999997318 20399989.517000079155 60274.935479653 2023-11-26T22:27:05.442019+00:00 20000076.661000009626 29000000.014999989420 47999999.982999980450 20399989.394999980927 60274.935491074 2023-11-26T22:27:06.428803+00:00 20000076.662999991328 28999999.985000010580 48000000.013000011444 20399989.087999939919 60274.935502857 2023-11-26T22:27:07.446820+00:00 20000076.662000060081 28999999.981999989599 47999999.996999979019 20399989.675999999046 60274.935514278 2023-11-26T22:27:08.433587+00:00 20000076.657999988645 29000000.011000040919 48000000.019000053406 20399989.872000098228 60274.935525879 2023-11-26T22:27:09.435981+00:00 20000076.663999918848 29000000.011999960989 47999999.990000009537 20399989.480999950320 60274.935537481 2023-11-26T22:27:10.438373+00:00 20000076.661000009626 28999999.993000030518 48000000.013000011444 20399989.621000051498 60274.935549083 2023-11-26T22:27:11.440771+00:00 20000076.661000009626 29000000.018000010401 48000000.023000001907 20399990.145999908447 60274.935560685 2023-11-26T22:27:12.443169+00:00 20000076.661000009626 28999999.984000001103 47999999.944000013173 20399990.333999991417 60274.935572106 2023-11-26T22:27:13.429941+00:00 20000076.661000009626 28999999.989000011235 47999999.984999902546 20399989.730000019073 60274.935583889 2023-11-26T22:27:14.447965+00:00 20000076.664000030607 29000000.001999989152 47999999.955000042915 20399990.041000008583 60274.935595309 2023-11-26T22:27:15.434729+00:00 20000076.661000009626 29000000.013999998569 48000000.047999978065 20399990.465000029653 60274.935606911 2023-11-26T22:27:16.437119+00:00 20000076.660999890417 29000000.025000009686 48000000.091000080109 20399990.327000018209 60274.935618513 2023-11-26T22:27:17.439513+00:00 20000076.661000009626 28999999.981000009924 47999999.939000010490 20399990.195999998599 60274.935630115 2023-11-26T22:27:18.441911+00:00 20000076.662999991328 28999999.993000000715 47999999.995999932289 20399990.340999998152 60274.935641641 2023-11-26T22:27:19.437807+00:00 20000076.659000039101 28999999.978999998420 47999999.978000000119 20399989.958000000566 60274.935653243 2023-11-26T22:27:20.440206+00:00 20000076.662999991328 29000000.008999999613 47999999.995999991894 20399989.931000001729 60274.935664920 2023-11-26T22:27:21.449109+00:00 20000076.659000039101 28999999.999000009149 48000000.022000007331 20399990.224999990314 60274.935676266 2023-11-26T22:27:22.429380+00:00 20000076.664000030607 29000000.013999998569 47999999.970999993384 20399989.833000000566 60274.935688049 2023-11-26T22:27:23.447393+00:00 20000076.661999940872 29000000.007999960333 48000000.087000012398 20399989.810999989510 60274.935699469 2023-11-26T22:27:24.434163+00:00 20000076.661000009626 29000000.013999998569 48000000.000999987125 20399989.978999998420 60274.935711071 2023-11-26T22:27:25.436553+00:00 20000076.661000009626 28999999.987000048161 47999999.980000019073 20399989.925000008196 60274.935722673 2023-11-26T22:27:26.438953+00:00 20000076.661000009626 29000000.000999990851 47999999.962999999523 20399990.039999991655 60274.935734275 2023-11-26T22:27:27.441349+00:00 20000076.662999991328 28999999.996999979019 47999999.981000013649 20399990.089999999851 60274.935745696 2023-11-26T22:27:28.428129+00:00 20000076.662999991328 28999999.977999988943 47999999.993999958038 20399990.275000009686 60274.935757298 2023-11-26T22:27:29.430525+00:00 20000076.656000021845 29000000.014000058174 48000000.040000021458 20399990.418000008911 60274.935769080 2023-11-26T22:27:30.448541+00:00 20000076.664999961853 29000000.009999990463 47999999.994999997318 20399989.759999960661 60274.935780501 2023-11-26T22:27:31.435310+00:00 20000076.662999991328 29000000.005999919027 48000000.023000001907 20399990.596000019461 60274.935792103 2023-11-26T22:27:32.437710+00:00 20000076.657999999821 28999999.997000098228 47999999.972000002861 20399990.878000020981 60274.935803705 2023-11-26T22:27:33.440110+00:00 20000076.662999998778 28999999.977000001818 47999999.985000006855 20399990.231000009924 60274.935815307 2023-11-26T22:27:34.442504+00:00 20000076.660999998450 29000000.000000000000 47999999.957000017166 20399990.366000000387 60274.935826728 2023-11-26T22:27:35.429281+00:00 20000076.662000000477 29000000.018000010401 48000000.093999981880 20399990.705999970436 60274.935838510 2023-11-26T22:27:36.447296+00:00 20000076.662000000477 28999999.986999988556 48000000.005999922752 20399990.412000000477 60274.935849931 2023-11-26T22:27:37.434065+00:00 20000076.662999998778 29000000.010999921709 47999999.942000031471 20399990.337999999523 60274.935861533 2023-11-26T22:27:38.436459+00:00 20000076.660999998450 28999999.975000020117 47999999.991000063717 20399990.520000040531 60274.935872954 2023-11-26T22:27:39.423231+00:00 20000076.660999979824 29000000.019000049680 48000000.026000022888 20399990.284999970347 60274.935884736 2023-11-26T22:27:40.441255+00:00 20000076.663000021130 29000000.008000019938 48000000.032999992371 20399990.604000028223 60274.935896338 2023-11-26T22:27:41.443651+00:00 20000076.660999979824 29000000.000999931246 48000000.005000002682 20399990.356999989599 60274.935907760 2023-11-26T22:27:42.430424+00:00 20000076.660000029951 28999999.995000001043 47999999.945000007749 20399990.706999961287 60274.935919542 2023-11-26T22:27:43.448442+00:00 20000076.662999991328 28999999.990000009537 47999999.963999986649 20399990.667000059038 60274.935930963 2023-11-26T22:27:44.435211+00:00 20000076.661000009626 29000000.001999970526 48000000.081000000238 20399990.549999948591 60274.935942565 2023-11-26T22:27:45.437600+00:00 20000076.662999991328 29000000.000000000000 47999999.962000012398 20399990.699000000954 60274.935953986 2023-11-26T22:27:46.424374+00:00 20000076.661000009626 29000000.012000080198 48000000.037999987602 20399990.580999970436 60274.935965769 2023-11-26T22:27:47.442398+00:00 20000076.662000000477 29000000.003999948502 48000000.005999982357 20399990.802000049502 60274.935977189 2023-11-26T22:27:48.429172+00:00 20000076.658999979496 28999999.983999971300 47999999.976999998093 20399990.483000040054 60274.935988791 2023-11-26T22:27:49.431567+00:00 20000076.662999991328 28999999.991000000387 48000000.001000046730 20399990.809999939054 60274.936000574 2023-11-26T22:27:50.449585+00:00 20000076.662000000477 29000000.029000010341 48000000.018000006676 20399990.921000000089 60274.936011995 2023-11-26T22:27:51.436354+00:00 20000076.662000000477 28999999.978000000119 47999999.963999986649 20399990.641000028700 60274.936023597 2023-11-26T22:27:52.438743+00:00 20000076.662000000477 29000000.020999979228 48000000.031999953091 20399990.613000039011 60274.936035017 2023-11-26T22:27:53.425514+00:00 20000076.660000029951 28999999.962999999523 47999999.986000061035 20399990.827999949455 60274.936046800 2023-11-26T22:27:54.443541+00:00 20000076.662999991328 29000000.013999998569 48000000.051999926567 20399990.618000030518 60274.936058221 2023-11-26T22:27:55.430303+00:00 20000076.660000029951 29000000.001000020653 47999999.897000066936 20399990.413999918848 60274.936069823 2023-11-26T22:27:56.432693+00:00 20000076.662000000477 29000000.028000000864 48000000.085999973118 20399990.423000101000 60274.936081424 2023-11-26T22:27:57.435088+00:00 20000076.662000000477 28999999.981999989599 47999999.950000047684 20399990.626999970526 60274.936093026 2023-11-26T22:27:58.437478+00:00 20000076.659999970347 29000000.024999979883 48000000.059000022709 20399990.934000018984 60274.936104628 2023-11-26T22:27:59.439870+00:00 20000076.666000008583 28999999.971999999136 47999999.964999906719 20399990.719999909401 60274.936116230 2023-11-26T22:28:00.442259+00:00 20000076.657999988645 28999999.999000009149 48000000.004000067711 20399990.395000100136 60274.936127832 2023-11-26T22:28:01.444649+00:00 20000076.661000009626 29000000.004999998957 48000000.001999966800 20399990.814999941736 60274.936139358 2023-11-26T22:28:02.440543+00:00 20000076.661000009626 29000000.000000000000 47999999.965999960899 20399990.483999971300 60274.936150960 2023-11-26T22:28:03.442940+00:00 20000076.664000030607 29000000.007000029087 48000000.008000023663 20399990.549000021070 60274.936162381 2023-11-26T22:28:04.429708+00:00 20000076.660999890417 29000000.013000011444 48000000.034999996424 20399990.557000041008 60274.936173983 2023-11-26T22:28:05.432100+00:00 20000076.662000060081 28999999.981000009924 48000000.001000002027 20399990.919000029564 60274.936185584 2023-11-26T22:28:06.434493+00:00 20000076.659999970347 28999999.992999911308 47999999.909000009298 20399990.620999928564 60274.936197186 2023-11-26T22:28:07.436893+00:00 20000076.662000060081 28999999.986000061035 48000000.009999990463 20399990.740000009537 60274.936208788 2023-11-26T22:28:08.439288+00:00 20000076.661000009626 29000000.021000031382 48000000.001999996603 20399990.697999950498 60274.936220390 2023-11-26T22:28:09.441686+00:00 20000076.663999918848 28999999.998000029474 48000000.082000017166 20399990.764000058174 60274.936231992 2023-11-26T22:28:10.444080+00:00 20000076.657999988645 28999999.994999889284 47999999.946999967098 20399990.715999998152 60274.936243413 2023-11-26T22:28:11.430848+00:00 20000076.664000030607 29000000.003000020981 48000000.044000029564 20399990.916999999434 60274.936255015 2023-11-26T22:28:12.433246+00:00 20000076.659000039101 29000000.000000000000 48000000.006999969482 20399990.969999998808 60274.936266616 2023-11-26T22:28:13.435639+00:00 20000076.661999940872 28999999.990000009537 47999999.947000026703 20399991.175000000745 60274.936278218 2023-11-26T22:28:14.438041+00:00 20000076.662999991328 29000000.004999998957 48000000.012000016868 20399991.070000011474 60274.936289639 2023-11-26T22:28:15.424814+00:00 20000076.661000009626 29000000.018000010401 48000000.028999917209 20399991.710999999195 60274.936301422 2023-11-26T22:28:16.442835+00:00 20000076.662999991328 28999999.978000041097 47999999.950000047684 20399991.179000008851 60274.936313024 2023-11-26T22:28:17.445236+00:00 20000076.659000039101 29000000.000000000000 48000000.054000020027 20399991.306999981403 60274.936324445 2023-11-26T22:28:18.432007+00:00 20000076.661000009626 29000000.019999980927 47999999.982999920845 20399991.530000001192 60274.936336046 2023-11-26T22:28:19.434401+00:00 20000076.664000030607 28999999.986999988556 47999999.951000086963 20399991.663000021130 60274.936347648 2023-11-26T22:28:20.436796+00:00 20000076.661000009626 29000000.014999989420 48000000.032999992371 20399991.261999990791 60274.936359250 2023-11-26T22:28:21.439191+00:00 20000076.661999940872 28999999.988000039011 47999999.985000006855 20399991.581000000238 60274.936370671 2023-11-26T22:28:22.425970+00:00 20000076.661000009626 28999999.993000030518 48000000.076999902725 20399991.687000010163 60274.936382453 2023-11-26T22:28:23.443988+00:00 20000076.661000009626 28999999.987999919802 47999999.923000097275 20399991.573000010103 60274.936393875 2023-11-26T22:28:24.430759+00:00 20000076.661999940872 29000000.022999998182 48000000.055999986827 20399991.201999958605 60274.936405476 2023-11-26T22:28:25.433151+00:00 20000076.664000030607 29000000.009999990463 47999999.935999989510 20399991.460000038147 60274.936417259 2023-11-26T22:28:26.451164+00:00 20000076.657999999821 28999999.984000001103 48000000.031000003219 20399991.658999979496 60274.936428680 2023-11-26T22:28:27.437933+00:00 20000076.662000000477 29000000.022000011057 48000000.022000007331 20399991.924000021070 60274.936440282 2023-11-26T22:28:28.440323+00:00 20000076.662999998778 28999999.978000000119 48000000.028999976814 20399991.952999949455 60274.936451703 2023-11-26T22:28:29.427111+00:00 20000076.659000009298 29000000.009999990463 47999999.982000023127 20399991.706000030041 60274.936463485 2023-11-26T22:28:30.445131+00:00 20000076.662000000477 28999999.992000009865 47999999.961999982595 20399992.459999978542 60274.936474906 2023-11-26T22:28:31.431907+00:00 20000076.660999998450 29000000.002000000328 48000000.012000016868 20399991.920000020415 60274.936486508 2023-11-26T22:28:32.434299+00:00 20000076.664999991655 29000000.003999978304 48000000.019999980927 20399991.830999970436 60274.936498110 2023-11-26T22:28:33.436695+00:00 20000076.659000009298 28999999.986000001431 47999999.933000028133 20399992.298000041395 60274.936509712 2023-11-26T22:28:34.439088+00:00 20000076.662000000477 29000000.031000021845 48000000.064999997616 20399992.172999981791 60274.936521314 2023-11-26T22:28:35.441486+00:00 20000076.660999979824 28999999.965999960899 47999999.958999991417 20399991.719000041485 60274.936532734 2023-11-26T22:28:36.428259+00:00 20000076.662000000477 29000000.015000049025 48000000.032999992371 20399991.684999939054 60274.936544517 2023-11-26T22:28:37.446278+00:00 20000076.662000000477 29000000.001999970526 48000000.064999938011 20399992.157000061125 60274.936555938 2023-11-26T22:28:38.433045+00:00 20000076.662000000477 29000000.007000029087 47999999.901000022888 20399991.870000001043 60274.936567540 2023-11-26T22:28:39.435439+00:00 20000076.658999979496 28999999.965999960899 47999999.983000040054 20399992.240999940783 60274.936579142 2023-11-26T22:28:40.437828+00:00 20000076.662000000477 29000000.026000019163 48000000.087999939919 20399991.728999968618 60274.936590743 2023-11-26T22:28:41.440222+00:00 20000076.663000050932 28999999.985000010580 47999999.925000071526 20399992.049000021070 60274.936602270 2023-11-26T22:28:42.436111+00:00 20000076.662999991328 29000000.002999961376 48000000.054999947548 20399991.830999970436 60274.936613872 2023-11-26T22:28:43.438503+00:00 20000076.659999970347 29000000.000000059605 47999999.972000002861 20399992.289000030607 60274.936625549 2023-11-26T22:28:44.447410+00:00 20000076.662000000477 28999999.993999961764 48000000.019000053406 20399991.769999980927 60274.936636894 2023-11-26T22:28:45.427681+00:00 20000076.663000050932 28999999.998000029474 47999999.973999977112 20399992.213000059128 60274.936648677 2023-11-26T22:28:46.445694+00:00 20000076.659999970347 29000000.016999959946 48000000.000000000000 20399991.927999969572 60274.936660098 2023-11-26T22:28:47.432466+00:00 20000076.660000029951 29000000.001999970526 48000000.013999938965 20399992.024999979883 60274.936671700 2023-11-26T22:28:48.434861+00:00 20000076.663999971002 28999999.991999980062 47999999.938000082970 20399991.828999999911 60274.936683302 2023-11-26T22:28:49.437257+00:00 20000076.661000009626 28999999.996000051498 48000000.016999997199 20399991.869000080973 60274.936694903 2023-11-26T22:28:50.439653+00:00 20000076.662999991328 28999999.998000029474 48000000.014000013471 20399991.268999930471 60274.936706324 2023-11-26T22:28:51.426428+00:00 20000076.659999970347 29000000.000999931246 47999999.996999979019 20399991.996000051498 60274.936717926 2023-11-26T22:28:52.428821+00:00 20000076.660000089556 29000000.014000058174 48000000.061000019312 20399992.125999931246 60274.936729709 2023-11-26T22:28:53.446841+00:00 20000076.662999991328 28999999.993000030518 48000000.953000009060 20399991.284000039101 60274.936741129 2023-11-26T22:28:54.433610+00:00 20000076.659999970347 29000000.009999990463 48000000.020999968052 20399991.843000050634 60274.936752731 2023-11-26T22:28:55.436002+00:00 20000076.662999991328 28999999.995000001043 47999999.977999992669 20399992.171999931335 60274.936764333 2023-11-26T22:28:56.438397+00:00 20000076.662999991328 29000000.000000000000 48000000.045000016689 20399992.534999970347 60274.936775935 2023-11-26T22:28:57.440798+00:00 20000076.659000039101 28999999.975000020117 47999999.956000030041 20399992.017000079155 60274.936787356 2023-11-26T22:28:58.427573+00:00 20000076.662999991328 29000000.032999988645 48000000.032999992371 20399992.069999929518 60274.936799139 2023-11-26T22:28:59.445591+00:00 20000076.659999970347 29000000.013999938965 48000000.025999963284 20399992.205000039190 60274.936810560 2023-11-26T22:29:00.432348+00:00 20000076.662999991328 28999999.977000001818 47999999.978000037372 20399992.827000018209 60274.936822161 2023-11-26T22:29:01.434737+00:00 20000076.660000089556 28999999.983999971300 48000000.980000019073 20399991.314000010490 60274.936833763 2023-11-26T22:29:02.437125+00:00 20000076.662999991328 28999999.997000098228 47999999.935999989510 20399992.179999951273 60274.936845365 2023-11-26T22:29:03.439525+00:00 20000076.661999940872 29000000.024000000209 48000000.055999986827 20399992.232000000775 60274.936856967 2023-11-26T22:29:04.441929+00:00 20000076.662000060081 28999999.999999988824 48000000.047999978065 20399992.695000000298 60274.936868388 2023-11-26T22:29:05.428699+00:00 20000076.662999991328 28999999.980000000447 47999999.940000057220 20399992.616999998689 60274.936880170 2023-11-26T22:29:06.446710+00:00 20000076.656000021845 28999999.995999988168 48000000.009999990463 20399992.437000010163 60274.936891591 2023-11-26T22:29:07.433479+00:00 20000076.664999961853 29000000.006999999285 48000000.030999898911 20399992.820999991149 60274.936903193 2023-11-26T22:29:08.435873+00:00 20000076.661000009626 29000000.006000008434 48000000.011000037193 20399992.719000011683 60274.936914614 2023-11-26T22:29:09.422645+00:00 20000076.659999970347 28999999.990000009537 48000000.004000067711 20399992.799999978393 60274.936926397 2023-11-26T22:29:10.440660+00:00 20000076.660000089556 29000000.021000001580 47999999.967999942601 20399992.596999999136 60274.936937999 2023-11-26T22:29:11.443061+00:00 20000076.666999939829 28999999.975999981165 47999999.976000003517 20399993.171000000089 60274.936949420 2023-11-26T22:29:12.429845+00:00 20000076.659000039101 29000000.034000039101 48000000.009000003338 20399992.201000008732 60274.936961202 2023-11-26T22:29:13.447860+00:00 20000076.659999970347 28999999.995999988168 48000000.055999986827 20399992.403000000864 60274.936972623 2023-11-26T22:29:14.434632+00:00 20000076.664000030607 28999999.995000001043 47999999.937000006437 20399992.814000010490 60274.936984225 2023-11-26T22:29:15.437029+00:00 20000076.659999970347 28999999.986999988556 48000000.030000001192 20399991.979999959469 60274.936995646 2023-11-26T22:29:16.423792+00:00 20000076.661999940872 28999999.986000001431 47999999.967000007629 20399992.457000020891 60274.937007428 2023-11-26T22:29:17.441811+00:00 20000076.662000060081 29000000.015999969095 48000000.016999959946 20399992.359000030905 60274.937018849 2023-11-26T22:29:18.428584+00:00 20000076.661999940872 29000000.006000038236 47999999.990000009537 20399992.567999958992 60274.937030451 2023-11-26T22:29:19.430972+00:00 20000076.662000000477 29000000.010999981314 48000000.000000000000 20399992.886000040919 60274.937042053 2023-11-26T22:29:20.433365+00:00 20000076.662999998778 28999999.982999980450 47999999.971000023186 20399992.561999980360 60274.937053655 2023-11-26T22:29:21.435763+00:00 20000076.657999999821 28999999.996999979019 48000000.012000016868 20399992.874000009149 60274.937065256 2023-11-26T22:29:22.438155+00:00 20000076.662000000477 29000000.022999998182 48000000.032999992371 20399992.795000020415 60274.937076858 2023-11-26T22:29:23.440545+00:00 20000076.664000000805 28999999.981000069529 47999999.965999960899 20399992.831999961287 60274.937088460 2023-11-26T22:29:24.442941+00:00 20000076.658999990672 29000000.005999919027 48000000.079000003636 20399992.760000050068 60274.937099987 2023-11-26T22:29:25.438834+00:00 20000076.664000000805 28999999.994000080973 47999999.973999977112 20399992.873999949545 60274.937111588 2023-11-26T22:29:26.441229+00:00 20000076.662000000477 28999999.992999911308 47999999.981999993324 20399992.888999998569 60274.937123009 2023-11-26T22:29:27.428004+00:00 20000076.659000009298 28999999.999000068754 48000000.016000032425 20399992.684999998659 60274.937134611 2023-11-26T22:29:28.430401+00:00 20000076.662000000477 29000000.021000031382 47999999.955000042915 20399993.011999960989 60274.937146213 2023-11-26T22:29:29.432795+00:00 20000076.660999979824 28999999.991999980062 48000000.055999986827 20399993.226000070572 60274.937157814 2023-11-26T22:29:30.435184+00:00 20000076.661000009626 28999999.993999961764 47999999.927000053227 20399993.131000038236 60274.937169416 2023-11-26T22:29:31.437581+00:00 20000076.662999991328 28999999.986999988556 48000000.008999936283 20399993.403999920934 60274.937181018 2023-11-26T22:29:32.439976+00:00 20000076.662000030279 29000000.017000079155 47999999.978999972343 20399993.182000041008 60274.937192620 2023-11-26T22:29:33.442368+00:00 20000076.659999970347 28999999.998999949545 48000000.046999998391 20399993.539999961853 60274.937204041 2023-11-26T22:29:34.429142+00:00 20000076.662999991328 29000000.014999989420 48000000.022999987006 20399993.434000018984 60274.937215643 2023-11-26T22:29:35.431540+00:00 20000076.659000039101 28999999.983000040054 48000000.001999996603 20399993.488000039011 60274.937227244 2023-11-26T22:29:36.433927+00:00 20000076.663999971002 29000000.004999998957 48000000.023999989033 20399993.630999919027 60274.937238846 2023-11-26T22:29:37.436319+00:00 20000076.661000009626 28999999.987999919802 47999999.975000016391 20399993.655000090599 60274.937250267 2023-11-26T22:29:38.423101+00:00 20000076.659999970347 29000000.006000038236 47999999.955999970436 20399993.485999941826 60274.937262050 2023-11-26T22:29:39.441122+00:00 20000076.662000000477 29000000.021999958903 48000000.035000033677 20399993.838999990374 60274.937273652 2023-11-26T22:29:40.443520+00:00 20000076.664000030607 29000000.004000000656 47999999.973999977112 20399993.723999980837 60274.937285073 2023-11-26T22:29:41.430293+00:00 20000076.661000009626 28999999.989000000060 47999999.985000006855 20399993.387000080198 60274.937296675 2023-11-26T22:29:42.432686+00:00 20000076.657999988645 29000000.002999991179 48000000.014999993145 20399993.598999980837 60274.937308277 2023-11-26T22:29:43.435082+00:00 20000076.662999991328 28999999.981000009924 48000000.014999993145 20399993.661000009626 60274.937319878 2023-11-26T22:29:44.437468+00:00 20000076.662000000477 29000000.027000010014 48000000.029000036418 20399993.722999930382 60274.937331299 2023-11-26T22:29:45.424237+00:00 20000076.662000000477 28999999.949999991804 47999999.935999989510 20399993.435999989510 60274.937343081 2023-11-26T22:29:46.442259+00:00 20000076.661999940872 29000000.050999999046 47999999.990000009537 20399993.484000090510 60274.937354503 2023-11-26T22:29:47.429033+00:00 20000076.661000009626 28999999.949999991804 48000000.082000017166 20399993.730000019073 60274.937366105 2023-11-26T22:29:48.431430+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20399993.774999979883 60274.937377887 2023-11-26T22:29:49.449443+00:00 20000076.658000111580 29000000.014999989420 47999999.986999988556 20399993.640999909490 60274.937389308 2023-11-26T22:29:50.436217+00:00 20000076.662999991328 28999999.964000049978 47999999.965999960899 20399993.908000111580 60274.937400910 2023-11-26T22:29:51.438609+00:00 20000076.661000009626 29000000.018999990076 48000000.006999969482 20399993.699999928474 60274.937412331 2023-11-26T22:29:52.425383+00:00 20000076.662999991328 29000000.008999999613 48000000.005000002682 20399994.121000051498 60274.937424114 2023-11-26T22:29:53.443401+00:00 20000076.660999890417 29000000.000000000000 48000000.016000032425 20399994.094999909401 60274.937435534 2023-11-26T22:29:54.430169+00:00 20000076.663000110537 29000000.000999990851 47999999.998000033200 20399993.978000041097 60274.937447136 2023-11-26T22:29:55.432558+00:00 20000076.661999940872 29000000.010999981314 48000000.019999980927 20399994.118999999017 60274.937458738 2023-11-26T22:29:56.434954+00:00 20000076.657999988645 28999999.995999988168 47999999.951000012457 20399994.131999999285 60274.937470340 2023-11-26T22:29:57.437343+00:00 20000076.666000008583 28999999.973999980837 47999999.989999987185 20399994.114000000060 60274.937481942 2023-11-26T22:29:58.439738+00:00 20000076.659999970347 29000000.020000100136 48000000.043999999762 20399993.791999999434 60274.937493362 2023-11-26T22:29:59.426513+00:00 20000076.659000039101 28999999.982999920845 48000000.020000010729 20399993.833000000566 60274.937505145 2023-11-26T22:30:00.444534+00:00 20000076.662000060081 29000000.006000038236 47999999.969000011683 20399994.206999998540 60274.937516566 2023-11-26T22:30:01.431303+00:00 20000076.660999890417 28999999.991999980062 47999999.974999956787 20399994.179999988526 60274.937528168 2023-11-26T22:30:02.433701+00:00 20000076.662000060081 29000000.019000049680 48000000.049000017345 20399993.298999991268 60274.937539770 2023-11-26T22:30:03.436100+00:00 20000076.662999991328 28999999.990999940783 47999999.997999973595 20399994.290000021458 60274.937551371 2023-11-26T22:30:04.438493+00:00 20000076.661000009626 29000000.016000028700 48000000.022000007331 20399994.394999980927 60274.937562898 2023-11-26T22:30:05.434379+00:00 20000076.661999940872 28999999.985999941826 47999999.962000012398 20399994.617000009865 60274.937574500 2023-11-26T22:30:06.436769+00:00 20000076.663000110537 29000000.011000040919 48000000.000000000000 20399994.488000009209 60274.937586177 2023-11-26T22:30:07.445675+00:00 20000076.659999970347 28999999.998999949545 48000000.024999983609 20399994.476000010967 60274.937597522 2023-11-26T22:30:08.425858+00:00 20000076.661999940872 28999999.980000019073 47999999.960999973118 20399994.616999980062 60274.937609304 2023-11-26T22:30:09.443855+00:00 20000076.664000030607 29000000.021000031382 48000000.002000093460 20399994.857999980450 60274.937620725 2023-11-26T22:30:10.430627+00:00 20000076.661000009626 28999999.981999989599 48000000.079999923706 20399993.991000000387 60274.937632327 2023-11-26T22:30:11.433025+00:00 20000076.661000009626 29000000.032999988645 47999999.968999981880 20399994.221000019461 60274.937643928 2023-11-26T22:30:12.435424+00:00 20000076.659999970347 28999999.995000001043 47999999.986000061035 20399994.366000000387 60274.937655530 2023-11-26T22:30:13.437816+00:00 20000076.662000000477 28999999.985000010580 48000000.001000046730 20399994.670000020415 60274.937666951 2023-11-26T22:30:14.424591+00:00 20000076.662999998778 28999999.998000029474 48000000.005999922752 20399994.363999959081 60274.937678734 2023-11-26T22:30:15.442616+00:00 20000076.660000000149 29000000.000000000000 47999999.973000049591 20399994.038000050932 60274.937690336 2023-11-26T22:30:16.445007+00:00 20000076.661000009626 29000000.000999931246 48000000.079000003636 20399994.654999971390 60274.937701757 2023-11-26T22:30:17.431778+00:00 20000076.660999998450 29000000.002000000328 47999999.940999977291 20399994.244000021368 60274.937713359 2023-11-26T22:30:18.434178+00:00 20000076.660999998450 29000000.000999990851 48000000.008000001311 20399994.150999959558 60274.937724960 2023-11-26T22:30:19.436570+00:00 20000076.663999989629 29000000.008000001311 47999999.967000000179 20399994.434999998659 60274.937736562 2023-11-26T22:30:20.438964+00:00 20000076.661000009626 28999999.977000001818 47999999.990999996662 20399994.481000009924 60274.937747983 2023-11-26T22:30:21.425739+00:00 20000076.662000000477 29000000.013999998569 48000000.023000001907 20399994.166000008583 60274.937759766 2023-11-26T22:30:22.443758+00:00 20000076.660000000149 29000000.025000009686 47999999.972999989986 20399994.187999960035 60274.937771187 2023-11-26T22:30:23.430528+00:00 20000076.660000000149 28999999.969999998808 48000000.024000018835 20399994.345000028610 60274.937782789 2023-11-26T22:30:24.432918+00:00 20000076.662999991328 29000000.000999990851 47999999.912999987602 20399994.278000000864 60274.937794390 2023-11-26T22:30:25.435314+00:00 20000076.663000021130 28999999.988000039011 48000000.059000022709 20399994.162000060081 60274.937805992 2023-11-26T22:30:26.437711+00:00 20000076.659999970347 29000000.007999960333 48000000.000999987125 20399994.575999978930 60274.937817594 2023-11-26T22:30:27.440103+00:00 20000076.662000000477 29000000.004999998957 48000000.056999981403 20399994.373000029474 60274.937829015 2023-11-26T22:30:28.426883+00:00 20000076.663000050932 29000000.037000000477 47999999.967999987304 20399994.250000000000 60274.937840797 2023-11-26T22:30:29.444906+00:00 20000076.659999970347 28999999.958000000566 48000000.050999999046 20399994.842000011355 60274.937852219 2023-11-26T22:30:30.431681+00:00 20000076.661000009626 28999999.994000021368 47999999.904999971390 20399994.390999909490 60274.937863820 2023-11-26T22:30:31.434068+00:00 20000076.662999991328 29000000.009999990463 48000000.061000108719 20399994.666000008583 60274.937875241 2023-11-26T22:30:32.420841+00:00 20000076.659000039101 29000000.012000020593 48000000.023999929428 20399994.481000069529 60274.937887024 2023-11-26T22:30:33.438857+00:00 20000076.662000000477 28999999.981000009924 47999999.940999977291 20399994.923999909312 60274.937898626 2023-11-26T22:30:34.441245+00:00 20000076.662999991328 29000000.018999930471 48000000.022000066936 20399994.987000111490 60274.937910046 2023-11-26T22:30:35.428022+00:00 20000076.662000000477 28999999.986000061035 47999999.994999997318 20399995.166000008583 60274.937921829 2023-11-26T22:30:36.446042+00:00 20000076.662000000477 28999999.993999961764 47999999.934999942780 20399995.458999991417 60274.937933250 2023-11-26T22:30:37.432814+00:00 20000076.661000009626 29000000.000000000000 48000000.057999968529 20399995.322999950498 60274.937944852 2023-11-26T22:30:38.435202+00:00 20000076.660999950022 29000000.028000000864 48000000.027000069618 20399995.064000010490 60274.937956273 2023-11-26T22:30:39.421973+00:00 20000076.661000069231 28999999.993000030518 48000000.023999929428 20399995.141000028700 60274.937968056 2023-11-26T22:30:40.439998+00:00 20000076.661999940872 28999999.970000028610 47999999.909000039101 20399995.052999969572 60274.937979477 2023-11-26T22:30:41.426767+00:00 20000076.661000009626 29000000.018000010401 48000000.057999990880 20399994.952999949455 60274.937991078 2023-11-26T22:30:42.429163+00:00 20000076.661999940872 28999999.980000019073 47999999.918999999762 20399995.202000018209 60274.938002861 2023-11-26T22:30:43.447183+00:00 20000076.663000110537 29000000.017999891192 48000000.081000000238 20399994.848999980837 60274.938014282 2023-11-26T22:30:44.433956+00:00 20000076.660999890417 28999999.995000001043 47999999.997000008821 20399995.263000011444 60274.938025884 2023-11-26T22:30:45.436354+00:00 20000076.661000009626 29000000.007000088692 48000000.014999993145 20399995.471000079066 60274.938037485 2023-11-26T22:30:46.438741+00:00 20000076.660000089556 28999999.996999979019 48000000.000999987125 20399995.771999958903 60274.938049087 2023-11-26T22:30:47.441133+00:00 20000076.662999991328 29000000.013000011444 47999999.968000046909 20399995.432000041008 60274.938060614 2023-11-26T22:30:48.437025+00:00 20000076.659999970347 28999999.995999928564 48000000.014999993145 20399994.760000001639 60274.938072216 2023-11-26T22:30:49.439420+00:00 20000076.662999991328 29000000.012000080198 47999999.979999959469 20399995.072999998927 60274.938083637 2023-11-26T22:30:50.426189+00:00 20000076.659000039101 28999999.997999910265 47999999.974000036716 20399995.373999990523 60274.938095238 2023-11-26T22:30:51.428583+00:00 20000076.662999991328 28999999.985000010580 48000000.021000027657 20399995.087000008672 60274.938107021 2023-11-26T22:30:52.446595+00:00 20000076.661999940872 29000000.019000049680 48000000.018000006676 20399995.301999989897 60274.938118442 2023-11-26T22:30:53.433371+00:00 20000076.662000060081 29000000.003999948502 47999999.972999930382 20399995.175000000745 60274.938130043 2023-11-26T22:30:54.435769+00:00 20000076.661999940872 28999999.967000000179 47999999.993000030518 20399995.110000010580 60274.938141645 2023-11-26T22:30:55.438161+00:00 20000076.660000089556 29000000.004999998957 48000000.041000008583 20399995.456999991089 60274.938153247 2023-11-26T22:30:56.440555+00:00 20000076.662999991328 28999999.998000010848 48000000.016000032425 20399995.471000019461 60274.938164668 2023-11-26T22:30:57.427335+00:00 20000076.661000009626 28999999.999999988824 47999999.995999932289 20399995.371999979019 60274.938176270 2023-11-26T22:30:58.429726+00:00 20000076.659999970347 29000000.011999990791 47999999.909000039101 20399995.317000001669 60274.938187872 2023-11-26T22:30:59.432116+00:00 20000076.662999991328 29000000.004000011832 48000000.077999949455 20399995.769000019878 60274.938199474 2023-11-26T22:31:00.434500+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20399995.616999980062 60274.938210894 2023-11-26T22:31:01.421275+00:00 20000076.659000039101 29000000.013000011444 47999999.957000017166 20399995.952000018209 60274.938222677 2023-11-26T22:31:02.439297+00:00 20000076.663999918848 28999999.984000001103 48000000.003000020981 20399995.518999990076 60274.938234279 2023-11-26T22:31:03.441691+00:00 20000076.661000009626 28999999.991999980062 48000000.000999987125 20399995.411000009626 60274.938245700 2023-11-26T22:31:04.428476+00:00 20000076.660000089556 28999999.994000021368 47999999.954999998212 20399995.745000001043 60274.938257482 2023-11-26T22:31:05.446490+00:00 20000076.661999940872 28999999.995000001043 47999999.998000010848 20399995.595999959856 60274.938268904 2023-11-26T22:31:06.433261+00:00 20000076.662999991328 29000000.015999969095 48000000.025999993086 20399995.321000039577 60274.938280505 2023-11-26T22:31:07.435649+00:00 20000076.664999999106 28999999.994000021368 48000000.097000002861 20399995.344999969006 60274.938291926 2023-11-26T22:31:08.422421+00:00 20000076.657000001520 29000000.022999998182 47999999.953000009060 20399995.650000039488 60274.938303709 2023-11-26T22:31:09.440438+00:00 20000076.662999998778 29000000.000000000000 47999999.907000012696 20399995.413999971002 60274.938315130 2023-11-26T22:31:10.427219+00:00 20000076.660999998450 28999999.971000019461 48000000.067999958992 20399995.823000010103 60274.938326732 2023-11-26T22:31:11.429618+00:00 20000076.660000000149 29000000.010999921709 47999999.989000022411 20399995.787999991328 60274.938338514 2023-11-26T22:31:12.447630+00:00 20000076.664000000805 28999999.994000080973 48000000.022000007331 20399995.884999990463 60274.938349935 2023-11-26T22:31:13.434401+00:00 20000076.662000000477 28999999.980999950320 48000000.018999986351 20399996.445000048727 60274.938361537 2023-11-26T22:31:14.436798+00:00 20000076.659000009298 29000000.021000031382 47999999.960999973118 20399996.199999928474 60274.938372958 2023-11-26T22:31:15.423574+00:00 20000076.662999991328 28999999.998999949545 47999999.970000028610 20399995.865000009537 60274.938384741 2023-11-26T22:31:16.441592+00:00 20000076.661000009626 29000000.008000019938 48000000.045999996364 20399996.139999989420 60274.938396162 2023-11-26T22:31:17.428374+00:00 20000076.660999979824 29000000.027000069618 47999999.985000006855 20399996.404000040144 60274.938407764 2023-11-26T22:31:18.430774+00:00 20000076.661000009626 28999999.953999999911 48000000.021000027657 20399996.333999991417 60274.938419365 2023-11-26T22:31:19.433170+00:00 20000076.659999970347 29000000.031000021845 48000000.033999919891 20399996.197999950498 60274.938430967 2023-11-26T22:31:20.435564+00:00 20000076.664000030607 28999999.982999920845 47999999.958999991417 20399996.065000060946 60274.938442569 2023-11-26T22:31:21.437959+00:00 20000076.663999971002 29000000.016000028700 47999999.963999986649 20399995.903999920934 60274.938453990 2023-11-26T22:31:22.424725+00:00 20000076.659000039101 28999999.990000009537 48000000.080000042915 20399996.074000000954 60274.938465773 2023-11-26T22:31:23.442748+00:00 20000076.662999991328 28999999.990999940783 48000000.006999969482 20399995.706000089645 60274.938477193 2023-11-26T22:31:24.429520+00:00 20000076.659999970347 29000000.013000011444 47999999.962000012398 20399996.043999910355 60274.938488795 2023-11-26T22:31:25.431919+00:00 20000076.663000050932 28999999.991000059992 47999999.962999999523 20399996.202000018209 60274.938500397 2023-11-26T22:31:26.434310+00:00 20000076.660999950022 29000000.011000040919 48000000.037000000477 20399995.639999989420 60274.938511999 2023-11-26T22:31:27.436701+00:00 20000076.663000050932 29000000.008999940008 47999999.990999996662 20399995.932000041008 60274.938523525 2023-11-26T22:31:28.432585+00:00 20000076.657999988645 28999999.975999951363 48000000.025999993086 20399996.151999950409 60274.938535127 2023-11-26T22:31:29.434981+00:00 20000076.662000000477 28999999.998000029474 47999999.981000013649 20399996.344000101089 60274.938546804 2023-11-26T22:31:30.443882+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20399996.125000000000 60274.938558150 2023-11-26T22:31:31.424161+00:00 20000076.659999970347 29000000.006999999285 48000000.060000002384 20399996.179999951273 60274.938569933 2023-11-26T22:31:32.442186+00:00 20000076.662000000477 28999999.997999999672 48000000.941999971867 20399995.595999959856 60274.938581354 2023-11-26T22:31:33.428966+00:00 20000076.661000009626 28999999.996000010520 48000000.015000052750 20399996.467000011355 60274.938592955 2023-11-26T22:31:34.431362+00:00 20000076.661000009626 28999999.997000008821 48000000.004000008106 20399995.043000098318 60274.938604557 2023-11-26T22:31:35.433760+00:00 20000076.662000060081 29000000.007999990135 48000000.000000000000 20399996.299999948591 60274.938616159 2023-11-26T22:31:36.436134+00:00 20000076.663999918848 29000000.000000000000 48000000.084999918938 20399996.450000051409 60274.938627580 2023-11-26T22:31:37.422889+00:00 20000076.660000089556 29000000.000000000000 47999999.941000096500 20399996.234999898821 60274.938639362 2023-11-26T22:31:38.440876+00:00 20000076.661999940872 29000000.000999990851 48000000.032999992371 20399996.429000020027 60274.938650964 2023-11-26T22:31:39.443263+00:00 20000076.661999940872 29000000.007999990135 47999999.935999989510 20399996.088000059128 60274.938662385 2023-11-26T22:31:40.430033+00:00 20000076.661000009626 29000000.008999999613 48000000.013000011444 20399996.449000000954 60274.938673987 2023-11-26T22:31:41.432427+00:00 20000076.662999991328 29000000.003000020981 48000000.003999948502 20399996.289000000805 60274.938685588 2023-11-26T22:31:42.434824+00:00 20000076.657000061125 28999999.985000010580 47999999.983999967575 20399996.750000000000 60274.938697190 2023-11-26T22:31:43.437213+00:00 20000076.664000030607 28999999.981999989599 47999999.980000019073 20399996.438000001013 60274.938708611 2023-11-26T22:31:44.423997+00:00 20000076.662999991328 29000000.012000020593 47999999.973999977112 20399996.282000008970 60274.938720394 2023-11-26T22:31:45.442015+00:00 20000076.657999988645 28999999.998999949545 48000000.067000031471 20399996.484999999404 60274.938731815 2023-11-26T22:31:46.428787+00:00 20000076.664000030607 28999999.988000039011 47999999.970000028610 20399997.036999989301 60274.938743416 2023-11-26T22:31:47.431184+00:00 20000076.662999991328 29000000.029999971390 48000000.041999943554 20399996.364000018686 60274.938755018 2023-11-26T22:31:48.433582+00:00 20000076.661000009626 28999999.975999951363 47999999.967000000179 20399996.619999971241 60274.938766620 2023-11-26T22:31:49.435970+00:00 20000076.660999890417 29000000.002000089735 48000000.005999997258 20399996.681000020355 60274.938778222 2023-11-26T22:31:50.438364+00:00 20000076.662000060081 29000000.005999919027 47999999.988000012934 20399997.067999988794 60274.938789643 2023-11-26T22:31:51.425141+00:00 20000076.662999991328 28999999.988000039011 48000000.014999993145 20399996.814000010490 60274.938801426 2023-11-26T22:31:52.443152+00:00 20000076.657999988645 28999999.991999980062 47999999.988000012934 20399996.634999990463 60274.938812846 2023-11-26T22:31:53.429924+00:00 20000076.662999991328 29000000.021000031382 47999999.967999987304 20399996.780000001192 60274.938824448 2023-11-26T22:31:54.432318+00:00 20000076.659999970347 28999999.980999950320 48000000.023000001907 20399996.964999970049 60274.938835869 2023-11-26T22:31:55.419085+00:00 20000076.662000060081 29000000.002000089735 48000000.021000027657 20399996.804000020027 60274.938847652 2023-11-26T22:31:56.437096+00:00 20000076.662999991328 28999999.997999910265 48000000.012999951839 20399996.736999988556 60274.938859253 2023-11-26T22:31:57.439490+00:00 20000076.664999961853 29000000.031000021845 47999999.990000009537 20399996.759999990463 60274.938870674 2023-11-26T22:31:58.426274+00:00 20000076.657999988645 28999999.971000079066 47999999.995000056922 20399996.397000011057 60274.938882457 2023-11-26T22:31:59.444294+00:00 20000076.661000009626 29000000.006999969482 47999999.973999977112 20399996.611000001431 60274.938893878 2023-11-26T22:32:00.431058+00:00 20000076.660999998450 29000000.000000000000 48000000.079999923706 20399996.763000011444 60274.938905480 2023-11-26T22:32:01.433451+00:00 20000076.660999998450 29000000.011999960989 47999999.976000070572 20399996.810999989510 60274.938917081 2023-11-26T22:32:02.435842+00:00 20000076.662000000477 28999999.985000010580 48000000.011000037193 20399997.151000019163 60274.938928683 2023-11-26T22:32:03.438233+00:00 20000076.662000000477 29000000.003999948502 47999999.920999996364 20399997.009999990463 60274.938940104 2023-11-26T22:32:04.425002+00:00 20000076.664999991655 28999999.992000099272 48000000.025999903679 20399997.240000009537 60274.938951706 2023-11-26T22:32:05.427397+00:00 20000076.658000010997 29000000.015999909490 48000000.039000026882 20399997.333999991417 60274.938963489 2023-11-26T22:32:06.445419+00:00 20000076.660000000149 29000000.004999998957 47999999.983000040054 20399997.065999981016 60274.938974909 2023-11-26T22:32:07.432185+00:00 20000076.664000000805 28999999.971000079066 48000000.010999917984 20399997.245000001043 60274.938986511 2023-11-26T22:32:08.434578+00:00 20000076.660000000149 29000000.026000000536 48000000.007000088692 20399997.381000038236 60274.938998113 2023-11-26T22:32:09.436978+00:00 20000076.661000009626 28999999.997999999672 47999999.992999911308 20399997.291000008583 60274.939009715 2023-11-26T22:32:10.439373+00:00 20000076.663999971002 29000000.010000009090 47999999.988000012934 20399997.009999990463 60274.939021241 2023-11-26T22:32:11.435260+00:00 20000076.664000000805 28999999.970999989659 47999999.980999991298 20399997.046000000089 60274.939032843 2023-11-26T22:32:12.437657+00:00 20000076.661000009626 29000000.004000011832 48000000.006000012159 20399997.635999921709 60274.939044264 2023-11-26T22:32:13.424436+00:00 20000076.658999979496 29000000.008999999613 47999999.998999983072 20399997.300000071526 60274.939055866 2023-11-26T22:32:14.426834+00:00 20000076.662999991328 28999999.997000008821 48000000.033000022173 20399997.334999918938 60274.939067468 2023-11-26T22:32:15.429228+00:00 20000076.663000050932 29000000.000999990851 47999999.935999959707 20399997.557000041008 60274.939079070 2023-11-26T22:32:16.431623+00:00 20000076.658999979496 29000000.026000019163 48000000.103000037372 20399997.873000029474 60274.939090671 2023-11-26T22:32:17.434016+00:00 20000076.661000009626 28999999.979999959469 47999999.930999986827 20399997.271999958903 60274.939102273 2023-11-26T22:32:18.436405+00:00 20000076.661000009626 29000000.006000038236 47999999.963999986649 20399997.420000080019 60274.939113875 2023-11-26T22:32:19.438796+00:00 20000076.662999991328 29000000.004999998957 48000000.041000008583 20399997.888999938965 60274.939125296 2023-11-26T22:32:20.425571+00:00 20000076.662999991328 28999999.991999980062 48000000.009000003338 20399997.626000050455 60274.939136898 2023-11-26T22:32:21.427969+00:00 20000076.658999979496 28999999.982999980450 47999999.963999986649 20399997.781999949366 60274.939148500 2023-11-26T22:32:22.430359+00:00 20000076.660000029951 29000000.016000028700 47999999.990000009537 20399998.009000059217 60274.939160101 2023-11-26T22:32:23.432745+00:00 20000076.666000008583 28999999.990000009537 48000000.045999996364 20399997.776999950409 60274.939171522 2023-11-26T22:32:24.419517+00:00 20000076.658999979496 29000000.001999970526 47999999.967000007629 20399997.315999981016 60274.939183305 2023-11-26T22:32:25.437537+00:00 20000076.661000009626 29000000.008999999613 48000000.028999917209 20399997.282000061125 60274.939194907 2023-11-26T22:32:26.439930+00:00 20000076.664999961853 28999999.995000001043 48000000.003000020981 20399997.889999989420 60274.939206328 2023-11-26T22:32:27.426710+00:00 20000076.659000039101 28999999.993999961764 47999999.981000073254 20399997.445999979973 60274.939218110 2023-11-26T22:32:28.444727+00:00 20000076.661999940872 29000000.019000049680 48000000.026999950409 20399998.194999929518 60274.939229531 2023-11-26T22:32:29.431500+00:00 20000076.662000060081 28999999.993000030518 47999999.960000038147 20399998.115000009537 60274.939241133 2023-11-26T22:32:30.433891+00:00 20000076.661000009626 29000000.009999990463 48000000.001999966800 20399998.236000061035 60274.939252554 2023-11-26T22:32:31.420661+00:00 20000076.661999940872 28999999.986999988556 47999999.978000037372 20399998.062999960035 60274.939264337 2023-11-26T22:32:32.438679+00:00 20000076.664000030607 29000000.005999919027 48000000.060999996960 20399997.830999970436 60274.939275757 2023-11-26T22:32:33.425453+00:00 20000076.661000009626 28999999.989000078291 48000000.004000000656 20399998.295000001788 60274.939287359 2023-11-26T22:32:34.427849+00:00 20000076.659000039101 29000000.014999989420 47999999.961999982595 20399998.236999999732 60274.939299142 2023-11-26T22:32:35.445864+00:00 20000076.663999918848 29000000.013999938965 48000000.043999999762 20399998.177000001073 60274.939310563 2023-11-26T22:32:36.432633+00:00 20000076.659000039101 28999999.953000068665 47999999.953000009060 20399998.272999998182 60274.939322165 2023-11-26T22:32:37.435027+00:00 20000076.661000009626 29000000.018999930471 48000000.043999999762 20399998.059000000358 60274.939333586 2023-11-26T22:32:38.421799+00:00 20000076.662999991328 28999999.999000068754 47999999.920000016689 20399998.474999990314 60274.939345368 2023-11-26T22:32:39.439816+00:00 20000076.659999970347 29000000.009999990463 48000000.056999981403 20399998.524999991059 60274.939356789 2023-11-26T22:32:40.426592+00:00 20000076.664000030607 29000000.003000020981 47999999.998000033200 20399998.687000010163 60274.939368391 2023-11-26T22:32:41.428993+00:00 20000076.659999970347 28999999.973999980837 47999999.992999970913 20399998.252000000328 60274.939379993 2023-11-26T22:32:42.431385+00:00 20000076.661000009626 28999999.998000029474 48000000.034000039101 20399998.437000010163 60274.939391594 2023-11-26T22:32:43.433777+00:00 20000076.659999970347 29000000.015999909490 47999999.968999922276 20399998.190000001341 60274.939403196 2023-11-26T22:32:44.436170+00:00 20000076.664000030607 29000000.004999998957 47999999.923000097275 20399998.383999999613 60274.939414798 2023-11-26T22:32:45.438561+00:00 20000076.659999970347 28999999.967000000179 48000000.027999997139 20399998.490000009537 60274.939426400 2023-11-26T22:32:46.440954+00:00 20000076.664000030607 29000000.036999989301 48000000.061999917030 20399998.251999970526 60274.939437821 2023-11-26T22:32:47.427723+00:00 20000076.659000039101 28999999.991000011563 47999999.975000016391 20399998.132000029087 60274.939449423 2023-11-26T22:32:48.430122+00:00 20000076.662999991328 29000000.003000009805 48000000.014999993145 20399997.875999990851 60274.939461024 2023-11-26T22:32:49.432514+00:00 20000076.661999940872 28999999.986000001431 48000000.040000081062 20399998.149999979883 60274.939472626 2023-11-26T22:32:50.434902+00:00 20000076.660000089556 29000000.006999999285 47999999.959999918938 20399998.410000029951 60274.939484152 2023-11-26T22:32:51.430788+00:00 20000076.659999970347 29000000.018999990076 47999999.999000072479 20399998.443000018597 60274.939495830 2023-11-26T22:32:52.439688+00:00 20000076.661999940872 28999999.969999998808 47999999.998999953270 20399998.233999971300 60274.939507431 2023-11-26T22:32:53.442080+00:00 20000076.662000060081 29000000.006000008434 48000000.021999962628 20399998.410000029951 60274.939518958 2023-11-26T22:32:54.437976+00:00 20000076.662000000477 29000000.010999981314 47999999.928000092506 20399998.653000000864 60274.939530560 2023-11-26T22:32:55.440376+00:00 20000076.664000000805 29000000.012000020593 48000000.119000002742 20399998.325999978930 60274.939541981 2023-11-26T22:32:56.427154+00:00 20000076.660000000149 28999999.991999980062 47999999.937999993563 20399998.680000010878 60274.939553583 2023-11-26T22:32:57.429545+00:00 20000076.660999998450 29000000.008000019938 48000000.030000001192 20399998.930000010878 60274.939565185 2023-11-26T22:32:58.431939+00:00 20000076.662000000477 28999999.982999980450 47999999.983999997377 20399998.757000029087 60274.939576786 2023-11-26T22:32:59.434335+00:00 20000076.660999998450 28999999.991000000387 47999999.957999967039 20399998.717000011355 60274.939588207 2023-11-26T22:33:00.421104+00:00 20000076.660999998450 29000000.009999990463 48000000.007000029087 20399998.800999999046 60274.939599990 2023-11-26T22:33:01.439125+00:00 20000076.664000000805 29000000.004999998957 48000000.028999976814 20399998.885999921709 60274.939611592 2023-11-26T22:33:02.441526+00:00 20000076.661000009626 29000000.013000011444 47999999.966000020504 20399998.225000020117 60274.939623013 2023-11-26T22:33:03.428301+00:00 20000076.660000000149 28999999.991000059992 48000000.046999990940 20399998.406000021845 60274.939634615 2023-11-26T22:33:04.430689+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20399998.623000029474 60274.939646216 2023-11-26T22:33:05.433083+00:00 20000076.662000000477 28999999.993999961764 47999999.988999962807 20399998.503000020981 60274.939657818 2023-11-26T22:33:06.435479+00:00 20000076.660000000149 29000000.013999938965 48000000.023000001907 20399998.564999941736 60274.939669239 2023-11-26T22:33:07.422250+00:00 20000076.664000000805 28999999.981000069529 47999999.955999970436 20399998.616000059992 60274.939681021 2023-11-26T22:33:08.440270+00:00 20000076.661000009626 28999999.983000040054 47999999.938000082970 20399998.796999931335 60274.939692443 2023-11-26T22:33:09.427043+00:00 20000076.662999991328 29000000.005999919027 48000000.065999977291 20399998.575999978930 60274.939704045 2023-11-26T22:33:10.429440+00:00 20000076.659999970347 28999999.990000009537 47999999.986999988556 20399998.997000098228 60274.939715646 2023-11-26T22:33:11.431835+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20399998.901999950409 60274.939727248 2023-11-26T22:33:12.434229+00:00 20000076.662000000477 28999999.993000030518 47999999.957999937236 20399998.672000050545 60274.939738850 2023-11-26T22:33:13.436620+00:00 20000076.660000029951 28999999.996999979019 48000000.025000102818 20399998.819000009447 60274.939750271 2023-11-26T22:33:14.423389+00:00 20000076.662999991328 28999999.986999988556 47999999.985999941826 20399998.849999900907 60274.939762053 2023-11-26T22:33:15.441408+00:00 20000076.661000009626 29000000.029999971390 48000000.047999978065 20399998.688000079244 60274.939773474 2023-11-26T22:33:16.428193+00:00 20000076.662999991328 28999999.968000050634 47999999.952000021935 20399998.996999979019 60274.939785076 2023-11-26T22:33:17.430585+00:00 20000076.662000000477 29000000.013000011444 48000000.049000002444 20399998.919000029564 60274.939796678 2023-11-26T22:33:18.432974+00:00 20000076.659999970347 29000000.003000020981 47999999.932999990880 20399999.618999961764 60274.939808280 2023-11-26T22:33:19.435360+00:00 20000076.661000009626 29000000.003999948502 48000000.043999999762 20399999.031000021845 60274.939819882 2023-11-26T22:33:20.437756+00:00 20000076.662000060081 29000000.011999960989 48000000.034000009298 20399998.891000028700 60274.939831303 2023-11-26T22:33:21.424523+00:00 20000076.661999940872 28999999.990000009537 47999999.944999992847 20399998.930999990553 60274.939843085 2023-11-26T22:33:22.442536+00:00 20000076.662000060081 29000000.017000000924 48000000.042999982834 20399999.085999969393 60274.939854506 2023-11-26T22:33:23.429311+00:00 20000076.657999988645 28999999.973000001162 48000000.037000000477 20399998.850999951363 60274.939866108 2023-11-26T22:33:24.431705+00:00 20000076.666999939829 29000000.028000000864 47999999.933000028133 20399999.342000011355 60274.939877709 2023-11-26T22:33:25.434099+00:00 20000076.659999970347 28999999.996000010520 47999999.996999979019 20399999.221999999136 60274.939889311 2023-11-26T22:33:26.436491+00:00 20000076.659000039101 28999999.975000008941 47999999.997000038624 20399998.942999999970 60274.939900732 2023-11-26T22:33:27.423253+00:00 20000076.664000030607 29000000.000999990851 47999999.981000013649 20399999.147999998182 60274.939912334 2023-11-26T22:33:28.425648+00:00 20000076.664000030607 29000000.014999989420 48000000.089999906719 20399999.875999998301 60274.939924116 2023-11-26T22:33:29.443668+00:00 20000076.657999988645 28999999.993000000715 47999999.882000088692 20399999.640000000596 60274.939935538 2023-11-26T22:33:30.430436+00:00 20000076.661000009626 29000000.006000038236 48000000.085999973118 20399998.684999998659 60274.939947139 2023-11-26T22:33:31.432834+00:00 20000076.660999890417 28999999.991999980062 47999999.947000026703 20399999.798999991268 60274.939958741 2023-11-26T22:33:32.435234+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20399999.727000001818 60274.939970343 2023-11-26T22:33:33.437624+00:00 20000076.662999991328 29000000.013000011444 47999999.949999928474 20399999.412999991328 60274.939981869 2023-11-26T22:33:34.433512+00:00 20000076.663000110537 29000000.008000019938 48000000.037000060081 20399998.910000029951 60274.939993471 2023-11-26T22:33:35.435909+00:00 20000076.659999970347 29000000.008999940008 48000000.101999998093 20399999.237999979407 60274.940004892 2023-11-26T22:33:36.422683+00:00 20000076.661999940872 28999999.990000009537 47999999.980999946594 20399999.520000010729 60274.940016494 2023-11-26T22:33:37.425083+00:00 20000076.664000030607 29000000.027000010014 47999999.984000086784 20399999.532999988645 60274.940028277 2023-11-26T22:33:38.443098+00:00 20000076.659000039101 28999999.977999988943 47999999.978999972343 20399999.436000019312 60274.940039698 2023-11-26T22:33:39.429873+00:00 20000076.661999940872 28999999.993000030518 47999999.968999996781 20399999.649999979883 60274.940051300 2023-11-26T22:33:40.432257+00:00 20000076.661000009626 28999999.981999989599 47999999.998999990523 20399999.197000030428 60274.940062901 2023-11-26T22:33:41.434653+00:00 20000076.659999970347 29000000.019999980927 47999999.987000003457 20399999.362999979407 60274.940074503 2023-11-26T22:33:42.437048+00:00 20000076.666000008583 28999999.981999989599 48000000.018999986351 20399999.134999990463 60274.940085924 2023-11-26T22:33:43.423820+00:00 20000076.659000039101 29000000.021000031382 48000000.006999999285 20399999.332000020891 60274.940097706 2023-11-26T22:33:44.441837+00:00 20000076.661000009626 28999999.998000029474 47999999.983000010252 20399999.359000030905 60274.940109127 2023-11-26T22:33:45.428613+00:00 20000076.659000039101 29000000.003000020981 48000000.013000011444 20399999.629999998957 60274.940120729 2023-11-26T22:33:46.431007+00:00 20000076.664999961853 28999999.977999929339 47999999.997999973595 20399999.518999990076 60274.940132331 2023-11-26T22:33:47.433399+00:00 20000076.659999970347 29000000.001999970526 47999999.975000016391 20399999.508000019938 60274.940143933 2023-11-26T22:33:48.435792+00:00 20000076.662000000477 29000000.020000100136 48000000.028999976814 20399999.903000000864 60274.940155535 2023-11-26T22:33:49.438191+00:00 20000076.664000000805 28999999.983999971300 47999999.958999991417 20399999.525999959558 60274.940166956 2023-11-26T22:33:50.424970+00:00 20000076.659000001848 29000000.021999958903 48000000.062000043690 20399999.391000028700 60274.940178738 2023-11-26T22:33:51.442991+00:00 20000076.662999998778 28999999.991000059992 47999999.980999946594 20399999.697000030428 60274.940190159 2023-11-26T22:33:52.429768+00:00 20000076.662999998778 28999999.990000009537 47999999.930999986827 20400000.099999900907 60274.940201761 2023-11-26T22:33:53.432161+00:00 20000076.660000000149 29000000.002999901772 48000000.074000000954 20399999.661000009626 60274.940213182 2023-11-26T22:33:54.418936+00:00 20000076.662999991328 28999999.997000098228 48000000.005000002682 20399999.937000039965 60274.940224965 2023-11-26T22:33:55.436951+00:00 20000076.659000009298 29000000.011999960989 47999999.970000028610 20400000.133000019938 60274.940236567 2023-11-26T22:33:56.439346+00:00 20000076.664000000805 29000000.003000020981 48000000.070000052452 20400000.179999951273 60274.940247987 2023-11-26T22:33:57.426121+00:00 20000076.659000009298 28999999.985000010580 47999999.980999946594 20400000.338000059128 60274.940259770 2023-11-26T22:33:58.444139+00:00 20000076.662999991328 29000000.018999930471 47999999.994000077248 20400000.541000008583 60274.940271191 2023-11-26T22:33:59.430910+00:00 20000076.661000009626 28999999.978999998420 48000000.061999917030 20400000.122999910265 60274.940282793 2023-11-26T22:34:00.433295+00:00 20000076.660000000149 29000000.002999998629 47999999.875000000000 20400000.174000021070 60274.940294214 2023-11-26T22:34:01.420074+00:00 20000076.664999961853 29000000.012000009418 48000000.016000032425 20400000.059000018984 60274.940305997 2023-11-26T22:34:02.438090+00:00 20000076.660000029951 29000000.000999990851 48000000.067000009120 20400000.254000071436 60274.940317417 2023-11-26T22:34:03.424857+00:00 20000076.660000029951 28999999.995000019670 47999999.976000003517 20400000.409999970347 60274.940329019 2023-11-26T22:34:04.427249+00:00 20000076.660999950022 29000000.015999969095 48000000.036999993026 20400000.180999990553 60274.940340802 2023-11-26T22:34:05.445273+00:00 20000076.662000000477 28999999.985000010580 48000000.003000020981 20400000.258999940008 60274.940352223 2023-11-26T22:34:06.432048+00:00 20000076.664000030607 29000000.022999998182 47999999.920999996364 20400000.882000088692 60274.940363824 2023-11-26T22:34:07.434434+00:00 20000076.658999979496 28999999.968000020832 48000000.000000000000 20400000.534999970347 60274.940375245 2023-11-26T22:34:08.421205+00:00 20000076.660000029951 29000000.019999980927 48000000.027999997139 20400000.901999950409 60274.940387028 2023-11-26T22:34:09.439227+00:00 20000076.666000008583 28999999.999000009149 48000000.008000023663 20400000.715000029653 60274.940398449 2023-11-26T22:34:10.425993+00:00 20000076.660999950022 28999999.991999980062 48000000.065999977291 20400000.389999989420 60274.940410051 2023-11-26T22:34:11.428388+00:00 20000076.661000009626 28999999.991000000387 47999999.876999966800 20400000.466000080109 60274.940421653 2023-11-26T22:34:12.430790+00:00 20000076.662000000477 28999999.998000029474 48000000.007999956608 20399999.951999899000 60274.940433254 2023-11-26T22:34:13.433180+00:00 20000076.662999991328 29000000.012999951839 48000000.094000101089 20400000.229000091553 60274.940444856 2023-11-26T22:34:14.435570+00:00 20000076.657999988645 29000000.001000050455 47999999.947999946773 20400000.245999928564 60274.940456458 2023-11-26T22:34:15.437969+00:00 20000076.662000060081 29000000.014999989420 48000000.044000029564 20400000.111000061035 60274.940468060 2023-11-26T22:34:16.440369+00:00 20000076.661000009626 28999999.980000019073 47999999.962000012398 20400000.734999898821 60274.940479586 2023-11-26T22:34:17.436255+00:00 20000076.663999918848 29000000.008999940008 48000000.019999980927 20400000.227000121027 60274.940491188 2023-11-26T22:34:18.438654+00:00 20000076.657999988645 28999999.998000029474 47999999.970999963582 20400001.195000000298 60274.940502609 2023-11-26T22:34:19.425430+00:00 20000076.664000030607 28999999.988999959081 48000000.078000068665 20400000.885999999940 60274.940514211 2023-11-26T22:34:20.427823+00:00 20000076.659999970347 29000000.025000099093 47999999.876999966800 20400000.454999998212 60274.940525813 2023-11-26T22:34:21.430215+00:00 20000076.662000060081 28999999.979999899864 48000000.013999938965 20400000.491999998689 60274.940537415 2023-11-26T22:34:22.432611+00:00 20000076.662999991328 28999999.991000059992 48000000.027000069618 20400000.793000001460 60274.940548835 2023-11-26T22:34:23.419379+00:00 20000076.661000009626 29000000.026000019163 47999999.998999953270 20400000.806000009179 60274.940560618 2023-11-26T22:34:24.437392+00:00 20000076.661000009626 28999999.970999959856 47999999.983999997377 20400000.643999990076 60274.940572220 2023-11-26T22:34:25.439788+00:00 20000076.661000009626 29000000.009000059217 48000000.005999997258 20400000.852000001818 60274.940583641 2023-11-26T22:34:26.426569+00:00 20000076.661000009626 28999999.970999959856 48000000.018999978900 20400000.953000009060 60274.940595243 2023-11-26T22:34:27.428965+00:00 20000076.662999991328 29000000.039000030607 48000000.000000000000 20400000.622999999672 60274.940606845 2023-11-26T22:34:28.431357+00:00 20000076.661999940872 29000000.008999940008 47999999.983000010252 20400000.745000001043 60274.940618446 2023-11-26T22:34:29.433746+00:00 20000076.662999991328 28999999.957000020891 47999999.977000027895 20400000.905000001192 60274.940629867 2023-11-26T22:34:30.420524+00:00 20000076.662000060081 29000000.032999988645 48000000.042999982834 20400000.772999998182 60274.940641650 2023-11-26T22:34:31.438540+00:00 20000076.658999919891 29000000.008999940008 47999999.994999997318 20400001.359999980778 60274.940653071 2023-11-26T22:34:32.425316+00:00 20000076.662999991328 29000000.007000088692 48000001.084999978542 20399999.940999981016 60274.940664672 2023-11-26T22:34:33.427711+00:00 20000076.661000009626 28999999.972999930382 47999999.880999982357 20400000.994000021368 60274.940676274 2023-11-26T22:34:34.430108+00:00 20000076.660000089556 28999999.988000039011 48000000.032000012696 20400001.165000021458 60274.940687876 2023-11-26T22:34:35.432506+00:00 20000076.663999918848 29000000.021999958903 47999999.986000061035 20400000.944000009447 60274.940699478 2023-11-26T22:34:36.434899+00:00 20000076.659000039101 29000000.015000000596 48000000.003999948502 20400001.174999948591 60274.940710899 2023-11-26T22:34:37.421666+00:00 20000076.662000060081 28999999.982000008225 48000000.021000027657 20400001.396000031382 60274.940722682 2023-11-26T22:34:38.439676+00:00 20000076.662999991328 28999999.995999988168 47999999.965000033379 20400001.360000010580 60274.940734102 2023-11-26T22:34:39.426453+00:00 20000076.661999940872 28999999.997999999672 48000000.056999921799 20400001.445999979973 60274.940745704 2023-11-26T22:34:40.428856+00:00 20000076.657999988645 28999999.989999990910 47999999.972000002861 20400001.130999978632 60274.940757487 2023-11-26T22:34:41.446870+00:00 20000076.664999999106 29000000.018000010401 48000000.019000053406 20400001.003000020981 60274.940768908 2023-11-26T22:34:42.433641+00:00 20000076.662000000477 29000000.015999998897 47999999.944999933243 20400000.745000001043 60274.940780510 2023-11-26T22:34:43.436030+00:00 20000076.659000001848 28999999.965999990702 48000000.032000057399 20400001.453999999911 60274.940791931 2023-11-26T22:34:44.422802+00:00 20000076.662999998778 29000000.014000028372 47999999.985000006855 20400001.310999989510 60274.940803713 2023-11-26T22:34:45.440820+00:00 20000076.662999998778 28999999.969999969006 48000000.038999922574 20400001.220999959856 60274.940815134 2023-11-26T22:34:46.427595+00:00 20000076.659000009298 29000000.032999988645 48000000.008000023663 20400001.153000000864 60274.940826736 2023-11-26T22:34:47.429996+00:00 20000076.662999998778 28999999.984000030905 47999999.990999996662 20400001.284000039101 60274.940838338 2023-11-26T22:34:48.432395+00:00 20000076.664000000805 29000000.013999998569 47999999.957999996841 20400001.697000030428 60274.940849940 2023-11-26T22:34:49.434786+00:00 20000076.656999979168 28999999.998000029474 48000000.006999999285 20400001.289999961853 60274.940861361 2023-11-26T22:34:50.421547+00:00 20000076.662000000477 29000000.004999998957 47999999.992000013590 20400001.355000019073 60274.940872962 2023-11-26T22:34:51.423936+00:00 20000076.663000021130 28999999.981999989599 48000000.030000001192 20400001.514000058174 60274.940884745 2023-11-26T22:34:52.441959+00:00 20000076.658999979496 28999999.995000001043 48000000.018000006676 20400001.729999899864 60274.940896166 2023-11-26T22:34:53.428725+00:00 20000076.663000021130 29000000.006999969482 47999999.961999952793 20400001.400000099093 60274.940907768 2023-11-26T22:34:54.431125+00:00 20000076.660999979824 28999999.983999971300 48000000.030000030994 20400001.173999909312 60274.940919369 2023-11-26T22:34:55.433517+00:00 20000076.661000009626 29000000.019000049680 47999999.958999991417 20400001.516000028700 60274.940930971 2023-11-26T22:34:56.435908+00:00 20000076.662000000477 28999999.993999961764 48000000.030000030994 20400001.394999980927 60274.940942497 2023-11-26T22:34:57.431793+00:00 20000076.661000009626 29000000.009999990463 48000000.024999916553 20400001.300999999046 60274.940954099 2023-11-26T22:34:58.434183+00:00 20000076.662000000477 28999999.995000001043 48000000.021000027657 20400001.174000021070 60274.940965520 2023-11-26T22:34:59.420958+00:00 20000076.662999991328 29000000.019999980927 47999999.966000080109 20400001.575999978930 60274.940977122 2023-11-26T22:35:00.423353+00:00 20000076.658999979496 28999999.999000068754 48000000.030999898911 20400001.883000019938 60274.940988905 2023-11-26T22:35:01.441379+00:00 20000076.661000009626 29000000.003000020981 47999999.924000017345 20400001.776000019163 60274.941000326 2023-11-26T22:35:02.428151+00:00 20000076.662999991328 28999999.995000001043 48000000.063000082970 20400001.703999999911 60274.941011928 2023-11-26T22:35:03.430544+00:00 20000076.662000000477 28999999.991999980062 47999999.987999923527 20400001.868999961764 60274.941023530 2023-11-26T22:35:04.432945+00:00 20000076.662000000477 28999999.996999979019 47999999.966000080109 20400001.405000090599 60274.941035131 2023-11-26T22:35:05.435332+00:00 20000076.662000000477 29000000.011999960989 47999999.972999930382 20400001.575999978930 60274.941046552 2023-11-26T22:35:06.422103+00:00 20000076.661000009626 28999999.965000029653 48000000.041000008583 20400001.633999940008 60274.941058154 2023-11-26T22:35:07.424498+00:00 20000076.661000009626 29000000.032999988645 48000000.019000053406 20400001.453000068665 60274.941069756 2023-11-26T22:35:08.426891+00:00 20000076.661000009626 29000000.003999948502 47999999.979999899864 20400001.245000001043 60274.941081357 2023-11-26T22:35:09.429281+00:00 20000076.661999940872 29000000.003000020981 48000000.034000001848 20400001.778999920934 60274.941092959 2023-11-26T22:35:10.431671+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20400002.264000058174 60274.941104561 2023-11-26T22:35:11.434063+00:00 20000076.664999961853 28999999.985000010580 47999999.984999999404 20400002.153000000864 60274.941116163 2023-11-26T22:35:12.436450+00:00 20000076.660000089556 28999999.995000001043 48000000.042999982834 20400001.936000000685 60274.941127584 2023-11-26T22:35:13.423231+00:00 20000076.657999988645 28999999.986000001431 47999999.924000017345 20400001.929999999702 60274.941139366 2023-11-26T22:35:14.441257+00:00 20000076.666999939829 29000000.036000009626 48000000.000999987125 20400002.055999990553 60274.941150787 2023-11-26T22:35:15.428034+00:00 20000076.657999988645 28999999.986000001431 48000000.027999997139 20400001.809999998659 60274.941162389 2023-11-26T22:35:16.430432+00:00 20000076.663000110537 28999999.999000001699 47999999.976999998093 20400001.687000010163 60274.941173810 2023-11-26T22:35:17.417199+00:00 20000076.660999890417 28999999.988999988884 48000000.027999997139 20400002.394000008702 60274.941185593 2023-11-26T22:35:18.435214+00:00 20000076.661000009626 29000000.002999991179 47999999.957000017166 20400001.919999990612 60274.941197195 2023-11-26T22:35:19.437611+00:00 20000076.661000009626 29000000.021000001580 48000000.020999968052 20400001.789999991655 60274.941208615 2023-11-26T22:35:20.424384+00:00 20000076.662999991328 28999999.971999999136 48000000.027000069618 20400002.186000019312 60274.941220398 2023-11-26T22:35:21.442409+00:00 20000076.666000008583 29000000.021999981254 47999999.978999972343 20400002.116999980062 60274.941231819 2023-11-26T22:35:22.429188+00:00 20000076.657999988645 28999999.987000048161 47999999.986999988556 20400002.038000021130 60274.941243421 2023-11-26T22:35:23.431584+00:00 20000076.661000009626 29000000.022999998182 48000000.034000039101 20400002.118000000715 60274.941254842 2023-11-26T22:35:24.418356+00:00 20000076.659999970347 28999999.995000001043 47999999.979999899864 20400001.834999978542 60274.941266625 2023-11-26T22:35:25.436379+00:00 20000076.662000060081 28999999.992999970913 48000000.006000041962 20400001.981999989599 60274.941278046 2023-11-26T22:35:26.423154+00:00 20000076.661000009626 28999999.990000009537 47999999.955999970436 20400002.517000019550 60274.941289647 2023-11-26T22:35:27.425548+00:00 20000076.661000009626 28999999.992999970913 48000000.042999982834 20400002.296000000089 60274.941301430 2023-11-26T22:35:28.443571+00:00 20000076.663999918848 29000000.017000019550 48000000.031000018120 20400002.182999968529 60274.941312851 2023-11-26T22:35:29.430349+00:00 20000076.660000089556 28999999.978999968618 47999999.948000073433 20400002.214000049978 60274.941324453 2023-11-26T22:35:30.432745+00:00 20000076.661999940872 29000000.000000000000 48000000.010999917984 20400002.214999970049 60274.941335874 2023-11-26T22:35:31.419512+00:00 20000076.662999991328 29000000.019000049680 48000000.057999998331 20400002.601000010967 60274.941347657 2023-11-26T22:35:32.437535+00:00 20000076.660000089556 28999999.959999918938 47999999.921999998391 20400002.181999981403 60274.941359078 2023-11-26T22:35:33.424304+00:00 20000076.661999940872 29000000.019000049680 48000000.071000009775 20400002.160000029951 60274.941370679 2023-11-26T22:35:34.426696+00:00 20000076.661000009626 29000000.001999970526 47999999.909999996424 20400002.048999968916 60274.941382281 2023-11-26T22:35:35.429091+00:00 20000076.662999998778 29000000.016000028700 48000000.062000006437 20400002.339000049978 60274.941393883 2023-11-26T22:35:36.431489+00:00 20000076.660000000149 29000000.022999998182 48000000.022000007331 20400002.726000010967 60274.941405485 2023-11-26T22:35:37.433886+00:00 20000076.660999998450 28999999.975000020117 47999999.957999937236 20400002.554999951273 60274.941417087 2023-11-26T22:35:38.436282+00:00 20000076.664000000805 29000000.000999931246 47999999.984000027180 20400002.528000000864 60274.941428688 2023-11-26T22:35:39.438674+00:00 20000076.660999998450 28999999.991000059992 47999999.989000022411 20400002.508000019938 60274.941440040 2023-11-26T22:35:40.419442+00:00 20000076.660999998450 28999999.983999971300 48000000.039999961853 20400003.014999989420 60274.941451822 2023-11-26T22:35:41.437458+00:00 20000076.662999991328 29000000.021000031382 47999999.994999997318 20400002.501000050455 60274.941463243 2023-11-26T22:35:42.424232+00:00 20000076.660000029951 29000000.008999940008 47999999.981999993324 20400002.861999988556 60274.941474845 2023-11-26T22:35:43.426632+00:00 20000076.660000000149 29000000.008000019938 48000000.023000001907 20400002.996999979019 60274.941486447 2023-11-26T22:35:44.429024+00:00 20000076.662999991328 29000000.000000000000 47999999.998000033200 20400002.769000049680 60274.941498049 2023-11-26T22:35:45.431393+00:00 20000076.662000000477 28999999.977000001818 47999999.960000038147 20400002.611999988556 60274.941509650 2023-11-26T22:35:46.433764+00:00 20000076.660000000149 28999999.996000051498 48000000.010999917984 20400002.919999960810 60274.941521252 2023-11-26T22:35:47.436140+00:00 20000076.662000000477 29000000.006999969482 48000000.057000041008 20400002.753999948502 60274.941532854 2023-11-26T22:35:48.438535+00:00 20000076.660999979824 28999999.996999979019 47999999.993999958038 20400002.614000078291 60274.941544274 2023-11-26T22:35:49.425304+00:00 20000076.662000000477 29000000.022999998182 47999999.976000070572 20400003.169999960810 60274.941555876 2023-11-26T22:35:50.427698+00:00 20000076.663000050932 29000000.011999998242 47999999.980000019073 20400003.103000041097 60274.941567478 2023-11-26T22:35:51.430091+00:00 20000076.659999970347 28999999.962000001222 47999999.972999930382 20400003.221999999136 60274.941579080 2023-11-26T22:35:52.432488+00:00 20000076.662000000477 28999999.997999999672 48000000.072000026703 20400003.293999910355 60274.941590501 2023-11-26T22:35:53.419257+00:00 20000076.660000029951 29000000.021000001580 47999999.920999996364 20400003.287000060081 60274.941602283 2023-11-26T22:35:54.437270+00:00 20000076.663999971002 28999999.984000001103 47999999.996999986470 20400002.937999960035 60274.941613885 2023-11-26T22:35:55.439670+00:00 20000076.658999979496 29000000.022999998182 48000000.068000003695 20400003.178000088781 60274.941625306 2023-11-26T22:35:56.426441+00:00 20000076.664000030607 28999999.992000009865 47999999.998999997973 20400002.903999920934 60274.941636908 2023-11-26T22:35:57.428836+00:00 20000076.658999979496 28999999.996999979019 47999999.957999996841 20400003.167000059038 60274.941648510 2023-11-26T22:35:58.431234+00:00 20000076.662999991328 28999999.980000019073 47999999.998000003397 20400002.978999968618 60274.941660111 2023-11-26T22:35:59.433629+00:00 20000076.664000030607 28999999.999000009149 48000000.001999966800 20400003.057000041008 60274.941671533 2023-11-26T22:36:00.420391+00:00 20000076.659999970347 29000000.010999981314 48000000.041000008583 20400003.439999941736 60274.941683315 2023-11-26T22:36:01.438407+00:00 20000076.661000009626 29000000.004000011832 48000000.010000050068 20400003.205999970436 60274.941694736 2023-11-26T22:36:02.425178+00:00 20000076.662000060081 28999999.983999971300 47999999.970999963582 20400003.093999978155 60274.941706338 2023-11-26T22:36:03.427575+00:00 20000076.661999940872 29000000.004000011832 47999999.970000028610 20400003.162000060081 60274.941717939 2023-11-26T22:36:04.429973+00:00 20000076.662999991328 29000000.012000020593 48000000.023999989033 20400002.986999999732 60274.941729541 2023-11-26T22:36:05.432372+00:00 20000076.659999970347 28999999.995000001043 48000000.027999997139 20400003.497999999672 60274.941741143 2023-11-26T22:36:06.434767+00:00 20000076.659000039101 29000000.004999998957 47999999.991000063717 20400003.224000010639 60274.941752564 2023-11-26T22:36:07.421533+00:00 20000076.662000060081 29000000.001000050455 48000000.038999922574 20400003.445999991149 60274.941764346 2023-11-26T22:36:08.439545+00:00 20000076.663999918848 29000000.002999901772 47999999.953000068665 20400003.140999998897 60274.941775768 2023-11-26T22:36:09.426323+00:00 20000076.662000060081 29000000.011000040919 48000000.038999922574 20400003.534000009298 60274.941787370 2023-11-26T22:36:10.428721+00:00 20000076.661999940872 29000000.001000050455 48000000.011000037193 20400003.281999979168 60274.941798971 2023-11-26T22:36:11.431115+00:00 20000076.661000009626 28999999.987999919802 48000000.039999961853 20400003.355000019073 60274.941810573 2023-11-26T22:36:12.433511+00:00 20000076.661000009626 28999999.988000039011 47999999.897000066936 20400003.333000000566 60274.941822175 2023-11-26T22:36:13.435900+00:00 20000076.661000009626 28999999.995000001043 48000000.026000022888 20400003.199999991804 60274.941833596 2023-11-26T22:36:14.422662+00:00 20000076.661000009626 29000000.014999989420 47999999.970999963582 20400003.677999999374 60274.941845378 2023-11-26T22:36:15.440684+00:00 20000076.657999988645 28999999.983999971300 48000000.019000053406 20400003.833000000566 60274.941856799 2023-11-26T22:36:16.427453+00:00 20000076.666999939829 29000000.007000088692 48000000.032999992371 20400003.687999989837 60274.941868401 2023-11-26T22:36:17.429850+00:00 20000076.660000089556 29000000.005999919027 47999999.965000003576 20400003.416000008583 60274.941880003 2023-11-26T22:36:18.432249+00:00 20000076.658999919891 28999999.983000040054 47999999.949999988079 20400003.565999981016 60274.941891605 2023-11-26T22:36:19.434643+00:00 20000076.662000060081 29000000.003999948502 48000000.053000003099 20400004.186999980360 60274.941903131 2023-11-26T22:36:20.430527+00:00 20000076.662999991328 29000000.024000048637 48000000.064999997616 20400003.837999999523 60274.941914733 2023-11-26T22:36:21.432919+00:00 20000076.662999991328 28999999.983999971300 47999999.920000016689 20400003.495000001043 60274.941926410 2023-11-26T22:36:22.441818+00:00 20000076.659000039101 29000000.006000038236 48000000.001999966800 20400003.378000020981 60274.941937756 2023-11-26T22:36:23.422092+00:00 20000076.662999991328 28999999.995000001043 47999999.983000040054 20400003.221000019461 60274.941949538 2023-11-26T22:36:24.440111+00:00 20000076.661000009626 28999999.996999979019 47999999.996999979019 20400003.861999988556 60274.941960959 2023-11-26T22:36:25.426888+00:00 20000076.662999991328 29000000.013000011444 48000000.068000018597 20400003.662000000477 60274.941972561 2023-11-26T22:36:26.429279+00:00 20000076.659000039101 28999999.980999950320 47999999.974000036716 20400003.629999998957 60274.941984163 2023-11-26T22:36:27.431677+00:00 20000076.666000008583 29000000.022999990731 48000000.051999926567 20400003.583999991417 60274.941995765 2023-11-26T22:36:28.434074+00:00 20000076.659999970347 28999999.997000008821 47999999.948000073433 20400003.622000038624 60274.942007186 2023-11-26T22:36:29.420844+00:00 20000076.660000000149 29000000.015000000596 47999999.989999890327 20400003.895999971777 60274.942018787 2023-11-26T22:36:30.423239+00:00 20000076.662999998778 28999999.993999991566 47999999.999000072479 20400004.121000051498 60274.942030570 2023-11-26T22:36:31.441260+00:00 20000076.660000000149 28999999.988999988884 47999999.960999973118 20400004.302999969572 60274.942041991 2023-11-26T22:36:32.428037+00:00 20000076.658999990672 28999999.992000009865 48000000.045999996364 20400003.781999949366 60274.942053593 2023-11-26T22:36:33.430429+00:00 20000076.666000008583 29000000.018000010401 48000000.008000023663 20400003.817000031471 60274.942065195 2023-11-26T22:36:34.432826+00:00 20000076.658999990672 28999999.967999991030 47999999.967000007629 20400004.213999990374 60274.942076797 2023-11-26T22:36:35.435223+00:00 20000076.662999991328 29000000.027000010014 48000000.044000029564 20400003.883000019938 60274.942088217 2023-11-26T22:36:36.421992+00:00 20000076.663000021130 28999999.992999970913 47999999.970999963582 20400004.406000021845 60274.942100000 2023-11-26T22:36:37.440001+00:00 20000076.660999979824 29000000.018000010401 48000000.018000006676 20400004.113000039011 60274.942111421 2023-11-26T22:36:38.426779+00:00 20000076.661000009626 29000000.002000030130 48000000.012000001967 20400004.120999928564 60274.942123023 2023-11-26T22:36:39.429175+00:00 20000076.662000000477 28999999.995000001043 47999999.933999992907 20400003.866999980062 60274.942134444 2023-11-26T22:36:40.415945+00:00 20000076.662000000477 28999999.974999960512 48000000.028000012040 20400004.343000050634 60274.942146226 2023-11-26T22:36:41.433952+00:00 20000076.659000009298 29000000.008000019938 47999999.962999999523 20400004.161000009626 60274.942157828 2023-11-26T22:36:42.436347+00:00 20000076.662000000477 29000000.014999989420 48000000.132999986410 20400003.565999981016 60274.942169249 2023-11-26T22:36:43.423121+00:00 20000076.659999970347 28999999.967999991030 47999999.846000023186 20400004.054000020027 60274.942181032 2023-11-26T22:36:44.441142+00:00 20000076.663000050932 29000000.011000040919 48000000.033999979496 20400004.104999899864 60274.942192453 2023-11-26T22:36:45.427916+00:00 20000076.662000000477 29000000.005999978632 47999999.962000012398 20400004.031000021845 60274.942204054 2023-11-26T22:36:46.430308+00:00 20000076.659999970347 28999999.998000029474 48000000.023999989033 20400004.359000090510 60274.942215475 2023-11-26T22:36:47.417082+00:00 20000076.662000000477 28999999.980000019073 48000000.017000019550 20400004.297999981791 60274.942227258 2023-11-26T22:36:48.435098+00:00 20000076.663999971002 29000000.034999970347 48000000.028999976814 20400004.335999969393 60274.942238679 2023-11-26T22:36:49.421872+00:00 20000076.661000009626 28999999.975999951363 47999999.952999949455 20400004.748000029474 60274.942250281 2023-11-26T22:36:50.424263+00:00 20000076.661000009626 29000000.032999988645 48000000.096000082791 20400004.452000018209 60274.942262063 2023-11-26T22:36:51.442273+00:00 20000076.662000000477 28999999.963999990374 47999999.950999982655 20400004.640999909490 60274.942273485 2023-11-26T22:36:52.429056+00:00 20000076.663999971002 29000000.022000070661 48000000.014000058174 20400004.771000031382 60274.942285086 2023-11-26T22:36:53.431453+00:00 20000076.660000029951 28999999.985999941826 47999999.986999988556 20400004.346000079066 60274.942296507 2023-11-26T22:36:54.418218+00:00 20000076.660000029951 29000000.011000040919 47999999.985999941826 20400004.638999938965 60274.942308290 2023-11-26T22:36:55.436238+00:00 20000076.661999940872 29000000.009999990463 48000000.037999987602 20400004.809000018984 60274.942319711 2023-11-26T22:36:56.423004+00:00 20000076.664000030607 29000000.000000000000 47999999.948000073433 20400004.677000001073 60274.942331312 2023-11-26T22:36:57.425391+00:00 20000076.657999988645 28999999.968000050634 47999999.976999998093 20400004.853999998420 60274.942342914 2023-11-26T22:36:58.427781+00:00 20000076.662000060081 29000000.014999989420 48000000.013000011444 20400004.879999998957 60274.942354516 2023-11-26T22:36:59.430181+00:00 20000076.661999940872 29000000.011999960989 48000000.075999982655 20400004.497999999672 60274.942366118 2023-11-26T22:37:00.432570+00:00 20000076.659999970347 28999999.993999961764 48000000.005000002682 20400004.350999999791 60274.942377720 2023-11-26T22:37:01.434964+00:00 20000076.662999991328 29000000.002000089735 47999999.958999998868 20400004.203999999911 60274.942389322 2023-11-26T22:37:02.437363+00:00 20000076.660000089556 29000000.013999938965 47999999.957999996841 20400004.152000010014 60274.942400667 2023-11-26T22:37:03.417631+00:00 20000076.662999991328 28999999.973999980837 48000000.003000013530 20400004.333999991417 60274.942412450 2023-11-26T22:37:04.435642+00:00 20000076.661999940872 29000000.017000000924 48000000.088999986649 20400004.560999989510 60274.942423871 2023-11-26T22:37:05.422424+00:00 20000076.660000089556 28999999.973999988288 47999999.884000033140 20400004.656000021845 60274.942435472 2023-11-26T22:37:06.424818+00:00 20000076.661999940872 29000000.037999998778 48000000.115999996662 20400004.291999999434 60274.942447074 2023-11-26T22:37:07.427217+00:00 20000076.662999991328 28999999.982000008225 47999999.904999971390 20400004.701000008732 60274.942458676 2023-11-26T22:37:08.429613+00:00 20000076.659999970347 28999999.993999991566 48000000.058000028133 20400004.806000020355 60274.942470278 2023-11-26T22:37:09.432008+00:00 20000076.661000009626 28999999.985000010580 48000000.003999948502 20400004.696999970824 60274.942481880 2023-11-26T22:37:10.434407+00:00 20000076.662999991328 29000000.025000009686 48000000.004000008106 20400004.712000008672 60274.942493482 2023-11-26T22:37:11.436804+00:00 20000076.661000009626 28999999.993999991566 48000000.020999968052 20400004.716000020504 60274.942504902 2023-11-26T22:37:12.423579+00:00 20000076.662999991328 28999999.988999988884 47999999.965000033379 20400005.033999979496 60274.942516504 2023-11-26T22:37:13.425978+00:00 20000076.659000039101 29000000.011000040919 47999999.978999972343 20400004.559000018984 60274.942528106 2023-11-26T22:37:14.428379+00:00 20000076.662000060081 29000000.008999940008 48000000.026000022888 20400004.211999949068 60274.942539708 2023-11-26T22:37:15.430773+00:00 20000076.662999991328 28999999.999000009149 47999999.994999997318 20400004.680999990553 60274.942551129 2023-11-26T22:37:16.417539+00:00 20000076.661000009626 28999999.971999999136 47999999.945999979973 20400005.176000058651 60274.942562912 2023-11-26T22:37:17.435547+00:00 20000076.659999970347 29000000.012000020593 48000000.037000060081 20400004.581999961287 60274.942574513 2023-11-26T22:37:18.437945+00:00 20000076.662999991328 28999999.983999971300 47999999.978999972343 20400004.944000009447 60274.942585934 2023-11-26T22:37:19.424720+00:00 20000076.661000009626 29000000.022999998182 48000000.003000020981 20400005.250999990851 60274.942597536 2023-11-26T22:37:20.427109+00:00 20000076.661999940872 29000000.004999998957 48000000.024999983609 20400005.403000000864 60274.942609138 2023-11-26T22:37:21.429500+00:00 20000076.662999991328 29000000.006000038236 48000000.039999961853 20400004.895000040531 60274.942620739 2023-11-26T22:37:22.431897+00:00 20000076.660000089556 28999999.990000009537 47999999.976999998093 20400005.145000040531 60274.942632161 2023-11-26T22:37:23.418670+00:00 20000076.660000000149 29000000.010999921709 47999999.950000002980 20400005.244999889284 60274.942643943 2023-11-26T22:37:24.436687+00:00 20000076.664000000805 28999999.981000069529 47999999.993000000715 20400005.600000020117 60274.942655364 2023-11-26T22:37:25.423460+00:00 20000076.660999998450 29000000.022999998182 48000000.034999996424 20400005.360000010580 60274.942666966 2023-11-26T22:37:26.425856+00:00 20000076.662000000477 29000000.003999948502 48000000.011999987066 20400005.077000018209 60274.942678568 2023-11-26T22:37:27.428255+00:00 20000076.660000000149 28999999.980000019073 47999999.944000013173 20400005.317999958992 60274.942690169 2023-11-26T22:37:28.430651+00:00 20000076.660999998450 28999999.991999980062 48000000.084000021219 20400004.991000059992 60274.942701771 2023-11-26T22:37:29.433051+00:00 20000076.663000021130 28999999.990000009537 47999999.937999956310 20400005.269999980927 60274.942713193 2023-11-26T22:37:30.419827+00:00 20000076.660000000149 29000000.014999989420 48000000.018999986351 20400005.583999991417 60274.942724975 2023-11-26T22:37:31.437840+00:00 20000076.662999991328 29000000.028000000864 48000000.042000003159 20400005.212000008672 60274.942736396 2023-11-26T22:37:32.424604+00:00 20000076.661000009626 28999999.970000028610 47999999.991000063717 20400004.955999970436 60274.942747998 2023-11-26T22:37:33.427003+00:00 20000076.662000000477 29000000.006000038236 47999999.973999917507 20400005.297000050545 60274.942759600 2023-11-26T22:37:34.429405+00:00 20000076.660999979824 29000000.001999970526 48000000.013000011444 20400005.590999960899 60274.942771201 2023-11-26T22:37:35.431796+00:00 20000076.664000030607 29000000.004999998957 47999999.957000017166 20400005.442999958992 60274.942782803 2023-11-26T22:37:36.434186+00:00 20000076.659999970347 28999999.990000009537 48000000.121999979019 20400005.196000099182 60274.942794224 2023-11-26T22:37:37.420956+00:00 20000076.662000000477 28999999.995000001043 47999999.897000066936 20400005.451999899000 60274.942806006 2023-11-26T22:37:38.438974+00:00 20000076.661000009626 28999999.985000010580 47999999.998999953270 20400005.706000089645 60274.942817428 2023-11-26T22:37:39.425742+00:00 20000076.662000000477 29000000.013999938965 48000000.070000052452 20400005.587000008672 60274.942829030 2023-11-26T22:37:40.428144+00:00 20000076.659999970347 29000000.009999990463 47999999.960999973118 20400005.519999980927 60274.942840631 2023-11-26T22:37:41.430539+00:00 20000076.663000050932 29000000.002999998629 47999999.980000019073 20400005.784999970347 60274.942852233 2023-11-26T22:37:42.432936+00:00 20000076.660999950022 28999999.988000001758 47999999.972000002861 20400005.820999979973 60274.942863760 2023-11-26T22:37:43.428826+00:00 20000076.662000000477 29000000.015000000596 48000000.021000027657 20400005.702000018209 60274.942875362 2023-11-26T22:37:44.431224+00:00 20000076.663000050932 28999999.988000009209 47999999.974999897182 20400006.016999959946 60274.942887038 2023-11-26T22:37:45.440124+00:00 20000076.660999950022 29000000.002000000328 48000000.045000076294 20400005.981999989599 60274.942898384 2023-11-26T22:37:46.420383+00:00 20000076.659000039101 29000000.003999978304 48000000.021999999881 20400006.006000038236 60274.942910166 2023-11-26T22:37:47.438404+00:00 20000076.663999971002 29000000.018000010401 48000000.021000012755 20400005.500000000000 60274.942921588 2023-11-26T22:37:48.425183+00:00 20000076.661000009626 28999999.960000008345 47999999.926999993622 20400005.445999979973 60274.942933190 2023-11-26T22:37:49.427579+00:00 20000076.661000009626 29000000.008000019938 48000000.037999987602 20400005.756000000983 60274.942944791 2023-11-26T22:37:50.429978+00:00 20000076.662999991328 28999999.991999980062 47999999.993000030518 20400006.041000001132 60274.942956393 2023-11-26T22:37:51.432373+00:00 20000076.662999991328 29000000.035000029951 47999999.960999973118 20400005.757999990135 60274.942967814 2023-11-26T22:37:52.419148+00:00 20000076.656000021845 29000000.000000000000 48000000.049000017345 20400005.912000000477 60274.942979416 2023-11-26T22:37:53.421538+00:00 20000076.661999940872 28999999.964999970049 47999999.949999988079 20400005.602000001818 60274.942991199 2023-11-26T22:37:54.439557+00:00 20000076.663000110537 29000000.004999998957 48000000.008000023663 20400006.059999998659 60274.943002620 2023-11-26T22:37:55.426331+00:00 20000076.660999890417 29000000.026000019163 47999999.982999980450 20400006.456999998540 60274.943014221 2023-11-26T22:37:56.428726+00:00 20000076.662000060081 29000000.002999961376 48000000.033999979496 20400005.956999991089 60274.943025823 2023-11-26T22:37:57.431116+00:00 20000076.661999940872 29000000.007000029087 48000000.083999991417 20400006.140000019222 60274.943037425 2023-11-26T22:37:58.433513+00:00 20000076.663000110537 29000000.000999990851 47999999.910000093281 20400005.937000010163 60274.943048846 2023-11-26T22:37:59.420279+00:00 20000076.660999890417 28999999.981000009924 48000000.042999982834 20400006.148999989033 60274.943060628 2023-11-26T22:38:00.438282+00:00 20000076.662000060081 28999999.973000049591 48000000.010999917984 20400006.027000010014 60274.943072049 2023-11-26T22:38:01.425058+00:00 20000076.657999988645 29000000.011999960989 47999999.881000041962 20400006.006000008434 60274.943083651 2023-11-26T22:38:02.427451+00:00 20000076.664000030607 29000000.023999929428 48000000.083000056446 20400006.491000000387 60274.943095253 2023-11-26T22:38:03.429841+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20400006.408999979496 60274.943106854 2023-11-26T22:38:04.432237+00:00 20000076.661000009626 28999999.991000059992 48000000.010999917984 20400006.028000000864 60274.943118456 2023-11-26T22:38:05.434633+00:00 20000076.661999940872 28999999.993999961764 48000000.022000066936 20400006.074999991804 60274.943129878 2023-11-26T22:38:06.421408+00:00 20000076.659999970347 28999999.989000078291 47999999.941999912262 20400006.717000011355 60274.943141660 2023-11-26T22:38:07.439421+00:00 20000076.661000009626 28999999.995999928564 47999999.994999997318 20400006.296999990940 60274.943153081 2023-11-26T22:38:08.426201+00:00 20000076.662999991328 29000000.014999989420 48000000.010000012815 20400006.574000000954 60274.943164683 2023-11-26T22:38:09.428594+00:00 20000076.662000060081 28999999.971000079066 47999999.998000003397 20400006.781000021845 60274.943176104 2023-11-26T22:38:10.415367+00:00 20000076.659999970347 29000000.028000000864 48000000.056000009179 20400007.049000021070 60274.943187886 2023-11-26T22:38:11.433389+00:00 20000076.662000060081 29000000.029999971390 47999999.961999982595 20400006.913999971002 60274.943199488 2023-11-26T22:38:12.435783+00:00 20000076.661999940872 28999999.960000038147 48000000.023000001907 20400006.406000021845 60274.943210909 2023-11-26T22:38:13.422551+00:00 20000076.659000039101 29000000.025999899954 48000000.042000003159 20400006.321999970824 60274.943222692 2023-11-26T22:38:14.440559+00:00 20000076.661000009626 28999999.981000069529 47999999.981000013649 20400006.289999961853 60274.943234113 2023-11-26T22:38:15.427332+00:00 20000076.663999918848 28999999.998999949545 47999999.925999999046 20400006.641000028700 60274.943245715 2023-11-26T22:38:16.429737+00:00 20000076.662000000477 28999999.994000080973 48000000.050999999046 20400006.651000019163 60274.943257135 2023-11-26T22:38:17.416513+00:00 20000076.662000000477 29000000.029999971390 48000000.049000017345 20400006.417999979109 60274.943268918 2023-11-26T22:38:18.434536+00:00 20000076.659000001848 28999999.997000001371 47999999.973999977112 20400006.800999999046 60274.943280339 2023-11-26T22:38:19.421304+00:00 20000076.662000000477 28999999.984000001103 47999999.962000012398 20400007.131000038236 60274.943291941 2023-11-26T22:38:20.423697+00:00 20000076.665000010282 29000000.021000001580 47999999.986999988556 20400006.970000028610 60274.943303724 2023-11-26T22:38:21.441713+00:00 20000076.660000000149 29000000.009999990463 48000000.065999977291 20400006.862999919802 60274.943315145 2023-11-26T22:38:22.428487+00:00 20000076.662000000477 28999999.982999999076 47999999.943000078201 20400006.848000049591 60274.943326746 2023-11-26T22:38:23.430883+00:00 20000076.660000000149 28999999.987000018358 48000000.082999937236 20400006.791000008583 60274.943338348 2023-11-26T22:38:24.433273+00:00 20000076.662000000477 28999999.986999988556 47999999.916000008583 20400007.065999981016 60274.943349950 2023-11-26T22:38:25.435665+00:00 20000076.661000009626 29000000.025000009686 47999999.957000017166 20400007.177000049502 60274.943361476 2023-11-26T22:38:26.431554+00:00 20000076.662999991328 28999999.965999990702 47999999.988999962807 20400006.938999891281 60274.943373078 2023-11-26T22:38:27.433950+00:00 20000076.661000009626 29000000.039000030607 48000000.052999973297 20400006.560000058264 60274.943384499 2023-11-26T22:38:28.420719+00:00 20000076.660000000149 29000000.006999969482 48000000.065000057220 20400006.886000040919 60274.943396101 2023-11-26T22:38:29.423118+00:00 20000076.663000021130 28999999.993000030518 47999999.934999942780 20400006.709999918938 60274.943407703 2023-11-26T22:38:30.425521+00:00 20000076.662000000477 28999999.963999990374 47999999.939999997616 20400006.463000059128 60274.943419305 2023-11-26T22:38:31.427916+00:00 20000076.662000000477 29000000.036000009626 48000000.152000002563 20400006.605999950320 60274.943430906 2023-11-26T22:38:32.430310+00:00 20000076.660999950022 28999999.989999949932 47999999.926999993622 20400006.899999979883 60274.943442508 2023-11-26T22:38:33.432704+00:00 20000076.659000039101 28999999.999000009149 47999999.969000011683 20400006.425999999046 60274.943454110 2023-11-26T22:38:34.435093+00:00 20000076.663999971002 29000000.000999990851 48000000.009000003338 20400006.912000060081 60274.943465531 2023-11-26T22:38:35.421862+00:00 20000076.661000009626 29000000.004000011832 48000000.078000009060 20400007.172999981791 60274.943477132 2023-11-26T22:38:36.424257+00:00 20000076.661000009626 29000000.002999961376 47999999.939000010490 20400006.721999999136 60274.943488734 2023-11-26T22:38:37.426654+00:00 20000076.662999991328 28999999.971999999136 47999999.982999980450 20400007.337000008672 60274.943500336 2023-11-26T22:38:38.429042+00:00 20000076.657999988645 29000000.021000031382 48000000.064000010490 20400006.837999939919 60274.943511757 2023-11-26T22:38:39.415810+00:00 20000076.663999971002 28999999.995000001043 47999999.908999979496 20400007.018000010401 60274.943523540 2023-11-26T22:38:40.433822+00:00 20000076.661000009626 28999999.975000020117 48000000.026999950409 20400007.090000029653 60274.943535142 2023-11-26T22:38:41.436216+00:00 20000076.662999991328 29000000.039999961853 48000000.049000017345 20400007.059000018984 60274.943546562 2023-11-26T22:38:42.422989+00:00 20000076.661000069231 28999999.991999980062 47999999.981000073254 20400007.688999999315 60274.943558164 2023-11-26T22:38:43.425386+00:00 20000076.661999940872 28999999.985000010580 47999999.952999949455 20400007.291999999434 60274.943569766 2023-11-26T22:38:44.427786+00:00 20000076.659999970347 28999999.998000029474 48000000.039999961853 20400007.309999998659 60274.943581368 2023-11-26T22:38:45.430177+00:00 20000076.659000039101 29000000.014000058174 48000000.013000011444 20400007.489999990910 60274.943592789 2023-11-26T22:38:46.416951+00:00 20000076.667000059038 29000000.005999919027 47999999.991000063717 20400007.562999989837 60274.943604571 2023-11-26T22:38:47.434965+00:00 20000076.660999890417 28999999.988000039011 48000000.021999962628 20400007.530000019819 60274.943615993 2023-11-26T22:38:48.421740+00:00 20000076.659000039101 29000000.006999969482 47999999.935000061989 20400007.655000001192 60274.943627594 2023-11-26T22:38:49.424135+00:00 20000076.662999991328 29000000.003000020981 48000000.045999996364 20400007.760999981314 60274.943639377 2023-11-26T22:38:50.442148+00:00 20000076.661000009626 28999999.975999951363 47999999.975000016391 20400007.506000008434 60274.943650798 2023-11-26T22:38:51.428921+00:00 20000076.662999991328 29000000.004999998957 47999999.964999906719 20400007.430000010878 60274.943662399 2023-11-26T22:38:52.431315+00:00 20000076.661000009626 29000000.002000089735 48000000.029000036418 20400007.576999988407 60274.943673820 2023-11-26T22:38:53.418091+00:00 20000076.662000060081 29000000.018000010401 48000000.032999992371 20400008.013999998569 60274.943685603 2023-11-26T22:38:54.436103+00:00 20000076.660999890417 28999999.986999988556 47999999.954999998212 20400007.797000020742 60274.943697024 2023-11-26T22:38:55.422875+00:00 20000076.660000089556 28999999.995999999344 48000000.016000002623 20400007.824999991804 60274.943708626 2023-11-26T22:38:56.425267+00:00 20000076.664999961853 29000000.008999999613 48000000.020000010729 20400007.491999980062 60274.943720228 2023-11-26T22:38:57.427657+00:00 20000076.657999988645 28999999.991000000387 48000000.000000000000 20400007.925999999046 60274.943731830 2023-11-26T22:38:58.430054+00:00 20000076.664999961853 29000000.037000000477 48000000.008000023663 20400007.745999988168 60274.943743431 2023-11-26T22:38:59.432445+00:00 20000076.661000009626 28999999.969000011683 47999999.981000013649 20400008.041999999434 60274.943754852 2023-11-26T22:39:00.419207+00:00 20000076.660000089556 29000000.002000000328 48000000.025999963284 20400007.530000030994 60274.943766634 2023-11-26T22:39:01.437225+00:00 20000076.661999940872 28999999.997999999672 47999999.949000000954 20400008.029999971390 60274.943778055 2023-11-26T22:39:02.423989+00:00 20000076.662000060081 29000000.000999990851 48000000.030000030994 20400007.712000008672 60274.943789657 2023-11-26T22:39:03.426379+00:00 20000076.658999919891 29000000.004999998957 48000000.072000026703 20400007.982999980450 60274.943801259 2023-11-26T22:39:04.428777+00:00 20000076.662999991328 29000000.003000020981 47999999.947999946773 20400008.067000031471 60274.943812861 2023-11-26T22:39:05.431175+00:00 20000076.664000030607 28999999.992999970913 47999999.990999937057 20400007.969999969006 60274.943824387 2023-11-26T22:39:06.427060+00:00 20000076.659000039101 28999999.978000041097 48000000.019000053406 20400007.415000021458 60274.943835989 2023-11-26T22:39:07.429460+00:00 20000076.661999940872 29000000.018999990076 47999999.978000037372 20400007.682000041008 60274.943847666 2023-11-26T22:39:08.438364+00:00 20000076.661000009626 29000000.008999999613 48000000.010999917984 20400007.909999970347 60274.943859012 2023-11-26T22:39:09.418629+00:00 20000076.659999970347 28999999.965999960899 48000000.011000037193 20400007.840000029653 60274.943870794 2023-11-26T22:39:10.436643+00:00 20000076.664000000805 29000000.037999991328 47999999.935000061989 20400007.957000020891 60274.943882216 2023-11-26T22:39:11.423422+00:00 20000076.662999998778 28999999.978000041097 48000000.036999940872 20400008.250999931246 60274.943893817 2023-11-26T22:39:12.425816+00:00 20000076.658999990672 28999999.988999959081 48000000.016000032425 20400008.384999990463 60274.943905419 2023-11-26T22:39:13.428206+00:00 20000076.662000000477 29000000.011000040919 47999999.958999991417 20400008.069000009447 60274.943917021 2023-11-26T22:39:14.430599+00:00 20000076.661000009626 29000000.008000019938 48000000.013999938965 20400007.957000020891 60274.943928442 2023-11-26T22:39:15.417374+00:00 20000076.660999998450 28999999.997999910265 48000000.034999996424 20400008.036000009626 60274.943940043 2023-11-26T22:39:16.419767+00:00 20000076.666000008583 29000000.017000079155 47999999.969999998808 20400008.047999981791 60274.943951826 2023-11-26T22:39:17.437780+00:00 20000076.658999979496 28999999.993000030518 48000000.001999989152 20400008.006999969482 60274.943963247 2023-11-26T22:39:18.424560+00:00 20000076.661000009626 29000000.000000000000 48000000.006999999285 20400007.817000031471 60274.943974849 2023-11-26T22:39:19.426960+00:00 20000076.660000000149 28999999.982999920845 47999999.965000003576 20400008.195000048727 60274.943986451 2023-11-26T22:39:20.429359+00:00 20000076.664000000805 29000000.031000021845 48000000.084999978542 20400008.055999990553 60274.943998053 2023-11-26T22:39:21.431756+00:00 20000076.660000000149 28999999.993999961764 47999999.906000018120 20400008.580999970436 60274.944009474 2023-11-26T22:39:22.418533+00:00 20000076.662999991328 28999999.974000100046 48000000.049000017345 20400008.554000020027 60274.944021256 2023-11-26T22:39:23.436545+00:00 20000076.662000000477 29000000.013999938965 48000000.009000003338 20400008.616999980062 60274.944032677 2023-11-26T22:39:24.423313+00:00 20000076.661000009626 29000000.001999970526 47999999.976000010967 20400008.439999941736 60274.944044279 2023-11-26T22:39:25.425714+00:00 20000076.662000000477 29000000.006000038236 48000000.015999913216 20400007.915000081062 60274.944055881 2023-11-26T22:39:26.428110+00:00 20000076.662000000477 28999999.996000051498 48000000.032000057399 20400008.379999998957 60274.944067483 2023-11-26T22:39:27.430503+00:00 20000076.658999979496 28999999.988999959081 47999999.993000030518 20400008.130999919027 60274.944079084 2023-11-26T22:39:28.432891+00:00 20000076.662999991328 29000000.011000040919 48000000.020999908447 20400008.223000049591 60274.944090505 2023-11-26T22:39:29.419661+00:00 20000076.659000039101 28999999.995000001043 47999999.948000073433 20400008.067000031471 60274.944102288 2023-11-26T22:39:30.437675+00:00 20000076.661000009626 28999999.978999968618 47999999.980000019073 20400008.893999930471 60274.944113709 2023-11-26T22:39:31.424441+00:00 20000076.663999971002 29000000.008000019938 48000000.013999938965 20400008.448000069708 60274.944125311 2023-11-26T22:39:32.426834+00:00 20000076.660000029951 29000000.041999999434 47999999.999000072479 20400008.720999959856 60274.944136731 2023-11-26T22:39:33.413610+00:00 20000076.662999991328 28999999.967000000179 48000000.011999957263 20400008.889999989420 60274.944148514 2023-11-26T22:39:34.431620+00:00 20000076.661000009626 28999999.995999988168 47999999.967999942601 20400008.616000000387 60274.944160116 2023-11-26T22:39:35.434013+00:00 20000076.662000000477 29000000.010000009090 48000000.048000097275 20400008.820000000298 60274.944171537 2023-11-26T22:39:36.420784+00:00 20000076.662999931723 28999999.993000000715 47999999.949999928474 20400009.013000000268 60274.944183319 2023-11-26T22:39:37.438803+00:00 20000076.660000089556 29000000.030999988317 48000000.060999996960 20400008.955000009388 60274.944194741 2023-11-26T22:39:38.425575+00:00 20000076.661000009626 28999999.969000011683 47999999.990000002086 20400008.515999998897 60274.944206342 2023-11-26T22:39:39.427974+00:00 20000076.661999940872 29000000.021000001580 47999999.979000002146 20400008.750999990851 60274.944217763 2023-11-26T22:39:40.414750+00:00 20000076.662000060081 28999999.987000018358 47999999.996999979019 20400008.631000000983 60274.944229546 2023-11-26T22:39:41.432771+00:00 20000076.660999890417 28999999.995999988168 47999999.989000022411 20400009.181000020355 60274.944240967 2023-11-26T22:39:42.419540+00:00 20000076.662000060081 28999999.999000009149 48000000.015999972820 20400009.076999988407 60274.944252569 2023-11-26T22:39:43.421931+00:00 20000076.661999940872 29000000.029999971390 47999999.957999996841 20400009.046000000089 60274.944264351 2023-11-26T22:39:44.439956+00:00 20000076.661000009626 28999999.977000001818 48000000.041000008583 20400008.907999988645 60274.944275772 2023-11-26T22:39:45.426728+00:00 20000076.662000060081 28999999.997000038624 48000000.005000002682 20400009.266999989748 60274.944287374 2023-11-26T22:39:46.429124+00:00 20000076.661000009626 28999999.986999988556 48000000.002000026405 20400009.310999989510 60274.944298976 2023-11-26T22:39:47.431522+00:00 20000076.659999970347 28999999.996999979019 47999999.972999989986 20400008.924000021070 60274.944310578 2023-11-26T22:39:48.433915+00:00 20000076.662999991328 29000000.003000020981 48000000.057000041008 20400008.786000009626 60274.944322104 2023-11-26T22:39:49.429806+00:00 20000076.659999970347 29000000.014999989420 47999999.934999942780 20400009.004999998957 60274.944333706 2023-11-26T22:39:50.432199+00:00 20000076.664000030607 29000000.004999998957 48000000.044000029564 20400009.122999969870 60274.944345127 2023-11-26T22:39:51.418971+00:00 20000076.662999991328 28999999.973999980837 47999999.985000006855 20400008.807000041008 60274.944356729 2023-11-26T22:39:52.421367+00:00 20000076.659000039101 29000000.019000049680 47999999.985000006855 20400009.162999991328 60274.944368511 2023-11-26T22:39:53.439389+00:00 20000076.664000030607 28999999.980999950320 48000000.003999948502 20400009.346000019461 60274.944379932 2023-11-26T22:39:54.426162+00:00 20000076.659999970347 28999999.996999979019 48000000.067999958992 20400009.278999980539 60274.944391534 2023-11-26T22:39:55.428559+00:00 20000076.661999940872 29000000.016000028700 47999999.920000076294 20400008.879000011832 60274.944403136 2023-11-26T22:39:56.430958+00:00 20000076.659000039101 29000000.006999969482 48000000.025999903679 20400009.037999991328 60274.944414738 2023-11-26T22:39:57.433361+00:00 20000076.661000009626 29000000.000000000000 47999999.958000056446 20400009.358999971300 60274.944426159 2023-11-26T22:39:58.420134+00:00 20000076.664000030607 29000000.002000089735 48000000.064000010490 20400009.741000059992 60274.944437761 2023-11-26T22:39:59.422527+00:00 20000076.658999919891 29000000.005999919027 48000000.001999966800 20400009.452999949455 60274.944449362 2023-11-26T22:40:00.424920+00:00 20000076.662999991328 28999999.975000020117 47999999.939000003040 20400009.064000010490 60274.944460964 2023-11-26T22:40:01.427320+00:00 20000076.665000081062 29000000.011000040919 48000000.064999997616 20400009.238999959081 60274.944472386 2023-11-26T22:40:02.414100+00:00 20000076.658999919891 29000000.005999919027 47999999.986000001431 20400009.642000079155 60274.944484168 2023-11-26T22:40:03.432111+00:00 20000076.659000039101 28999999.997000098228 47999999.976999998093 20400009.350999951363 60274.944495770 2023-11-26T22:40:04.434501+00:00 20000076.662999998778 28999999.997999910265 47999999.963999986649 20400009.102000001818 60274.944507190 2023-11-26T22:40:05.421272+00:00 20000076.662999998778 28999999.999000068754 47999999.978000037372 20400008.983000040054 60274.944518792 2023-11-26T22:40:06.423665+00:00 20000076.658999990672 29000000.005999919027 48000000.091999948025 20400009.434000018984 60274.944530394 2023-11-26T22:40:07.426058+00:00 20000076.662000000477 28999999.991000059992 47999999.988000042737 20400009.450999978930 60274.944541996 2023-11-26T22:40:08.428438+00:00 20000076.662999998778 29000000.003000020981 47999999.951999962330 20400009.927999969572 60274.944553417 2023-11-26T22:40:09.415208+00:00 20000076.661000009626 28999999.984999999404 48000000.025000043213 20400009.231999989599 60274.944565199 2023-11-26T22:40:10.433224+00:00 20000076.662000000477 29000000.010000001639 48000000.048999972641 20400009.226000070572 60274.944576620 2023-11-26T22:40:11.419996+00:00 20000076.662000000477 29000000.000999998301 47999999.937000043690 20400009.449000000954 60274.944588222 2023-11-26T22:40:12.422387+00:00 20000076.662999991328 29000000.012000009418 47999999.986999988556 20400009.518999930471 60274.944600005 2023-11-26T22:40:13.440405+00:00 20000076.662999991328 28999999.993999999017 48000000.062000043690 20400009.476000070572 60274.944611426 2023-11-26T22:40:14.427181+00:00 20000076.660000029951 29000000.005999978632 47999999.986999988556 20400009.735999941826 60274.944623027 2023-11-26T22:40:15.429581+00:00 20000076.660000000149 29000000.000000000000 48000000.005999922752 20400009.465999960899 60274.944634449 2023-11-26T22:40:16.416350+00:00 20000076.661999970675 28999999.994000021368 48000000.019000053406 20400009.570000048727 60274.944646231 2023-11-26T22:40:17.434366+00:00 20000076.661000009626 28999999.995999988168 47999999.980999946594 20400009.799999948591 60274.944657652 2023-11-26T22:40:18.421136+00:00 20000076.662000000477 29000000.005999978632 47999999.999000072479 20400009.568000078201 60274.944669254 2023-11-26T22:40:19.423528+00:00 20000076.661000009626 28999999.999000009149 47999999.942999958992 20400009.918999910355 60274.944680856 2023-11-26T22:40:20.425920+00:00 20000076.661000009626 28999999.994000021368 48000000.008000023663 20400009.799000021070 60274.944692457 2023-11-26T22:40:21.428315+00:00 20000076.662999991328 29000000.011999960989 47999999.978000037372 20400009.779999971390 60274.944704059 2023-11-26T22:40:22.430716+00:00 20000076.659999970347 28999999.981000009924 48000000.011000007391 20400009.665000081062 60274.944715480 2023-11-26T22:40:23.417484+00:00 20000076.661000009626 29000000.015000049025 48000000.018999986351 20400010.001999970526 60274.944727262 2023-11-26T22:40:24.435501+00:00 20000076.662999991328 29000000.001999970526 48000000.075000002980 20400010.256999969482 60274.944738684 2023-11-26T22:40:25.422271+00:00 20000076.661000009626 29000000.009999990463 47999999.918999999762 20400009.779999971390 60274.944750286 2023-11-26T22:40:26.424666+00:00 20000076.665000021458 28999999.989000018686 48000000.030999988317 20400009.787000060081 60274.944761887 2023-11-26T22:40:27.427056+00:00 20000076.657999988645 29000000.023999989033 47999999.966000020504 20400010.572999998927 60274.944773489 2023-11-26T22:40:28.429457+00:00 20000076.665000021458 28999999.947999950498 47999999.983999967575 20400010.449000000954 60274.944785016 2023-11-26T22:40:29.425355+00:00 20000076.657999988645 29000000.034000039101 48000000.007000029087 20400010.272999998182 60274.944796618 2023-11-26T22:40:30.427755+00:00 20000076.664000030607 28999999.983000040054 48000000.068000018597 20400010.702999990433 60274.944808295 2023-11-26T22:40:31.436660+00:00 20000076.658999919891 29000000.021999958903 47999999.980999946594 20400010.570999991149 60274.944819640 2023-11-26T22:40:32.416925+00:00 20000076.661000009626 28999999.978999968618 47999999.964000053704 20400010.283000010997 60274.944831423 2023-11-26T22:40:33.434937+00:00 20000076.664000030607 29000000.001999970526 47999999.988999962807 20400010.326000008732 60274.944842844 2023-11-26T22:40:34.421721+00:00 20000076.659000039101 29000000.013000011444 48000000.024999983609 20400010.403000000864 60274.944854446 2023-11-26T22:40:35.424121+00:00 20000076.661999940872 28999999.986999988556 47999999.958999991417 20400010.766999989748 60274.944866048 2023-11-26T22:40:36.426516+00:00 20000076.662999991328 29000000.020000100136 48000000.003000020981 20400010.381999999285 60274.944877650 2023-11-26T22:40:37.428918+00:00 20000076.659999970347 28999999.955999970436 48000000.019999980927 20400010.888999998569 60274.944889070 2023-11-26T22:40:38.415694+00:00 20000076.662000060081 29000000.018999930471 48000000.065000057220 20400010.536000009626 60274.944900853 2023-11-26T22:40:39.433709+00:00 20000076.662999991328 29000000.022999998182 47999999.988999962807 20400010.005000028759 60274.944912455 2023-11-26T22:40:40.436101+00:00 20000076.661000009626 28999999.978000041097 47999999.968000046909 20400010.498999949545 60274.944923876 2023-11-26T22:40:41.422876+00:00 20000076.661000009626 29000000.001000050455 47999999.988000042737 20400010.606999989599 60274.944935478 2023-11-26T22:40:42.425275+00:00 20000076.663999918848 29000000.020999908447 48000000.013999938965 20400010.531000021845 60274.944947079 2023-11-26T22:40:43.427662+00:00 20000076.662000060081 28999999.997000098228 47999999.991999976337 20400010.842000011355 60274.944958681 2023-11-26T22:40:44.430064+00:00 20000076.659000039101 28999999.982999920845 48000000.004000067711 20400010.722999989986 60274.944970103 2023-11-26T22:40:45.416843+00:00 20000076.661999940872 29000000.018000010401 48000000.036000013351 20400011.101000010967 60274.944981885 2023-11-26T22:40:46.434855+00:00 20000076.659999970347 29000000.004999998957 48000000.021999977529 20400010.711000028998 60274.944993306 2023-11-26T22:40:47.421625+00:00 20000076.664000030607 28999999.986999999732 47999999.948000006378 20400010.853999968618 60274.945004907 2023-11-26T22:40:48.424015+00:00 20000076.659000039101 29000000.002000000328 48000000.006999999285 20400010.763000011444 60274.945016509 2023-11-26T22:40:49.426414+00:00 20000076.661999940872 28999999.982999999076 47999999.977999992669 20400011.458000000566 60274.945028111 2023-11-26T22:40:50.428811+00:00 20000076.661000009626 29000000.009999990463 47999999.961000032723 20400010.845999959856 60274.945039713 2023-11-26T22:40:51.431203+00:00 20000076.664000030607 28999999.997000008821 48000000.018999986351 20400010.775000039488 60274.945051134 2023-11-26T22:40:52.417981+00:00 20000076.659999970347 29000000.000000000000 48000000.063000023365 20400010.692000031471 60274.945062917 2023-11-26T22:40:53.436004+00:00 20000076.664000030607 29000000.004000011832 47999999.994999952614 20400010.908999919891 60274.945074338 2023-11-26T22:40:54.422776+00:00 20000076.657999988645 29000000.004000011832 47999999.990000009537 20400010.484000090510 60274.945085939 2023-11-26T22:40:55.425164+00:00 20000076.661999940872 29000000.007999960333 48000000.013000011444 20400010.654999971390 60274.945097360 2023-11-26T22:40:56.411939+00:00 20000076.664000030607 28999999.962999999523 48000000.005000002682 20400010.916000008583 60274.945109143 2023-11-26T22:40:57.429954+00:00 20000076.660999998450 29000000.031000021845 47999999.937999956310 20400011.072000030428 60274.945120745 2023-11-26T22:40:58.432346+00:00 20000076.660000000149 28999999.990000009537 48000000.003000020981 20400010.903000000864 60274.945132166 2023-11-26T22:40:59.419113+00:00 20000076.662999998778 28999999.995999988168 47999999.972000002861 20400011.088999990374 60274.945143948 2023-11-26T22:41:00.437116+00:00 20000076.664000000805 29000000.005999978632 48000000.034999966621 20400010.904999971390 60274.945155369 2023-11-26T22:41:01.423892+00:00 20000076.657000008970 28999999.987000048161 48000000.005000106990 20400011.069000009447 60274.945166971 2023-11-26T22:41:02.426280+00:00 20000076.662999998778 29000000.016999959946 47999999.970999963582 20400011.199999928474 60274.945178392 2023-11-26T22:41:03.413052+00:00 20000076.664000000805 29000000.009999990463 48000000.018999926746 20400011.144000049680 60274.945190175 2023-11-26T22:41:04.431071+00:00 20000076.658999979496 28999999.991999980062 47999999.966000080109 20400011.621000051498 60274.945201595 2023-11-26T22:41:05.417842+00:00 20000076.663000021130 29000000.013000011444 48000000.065999977291 20400011.452999949455 60274.945213197 2023-11-26T22:41:06.420234+00:00 20000076.658999979496 29000000.000000000000 47999999.976999998093 20400011.309000018984 60274.945224980 2023-11-26T22:41:07.438250+00:00 20000076.665000021458 28999999.986000061035 48000000.006999999285 20400011.022999998182 60274.945236401 2023-11-26T22:41:08.425022+00:00 20000076.660000000149 29000000.004999998957 48000000.016999997199 20400011.610000010580 60274.945248003 2023-11-26T22:41:09.427416+00:00 20000076.660999979824 28999999.998000029474 47999999.962000012398 20400011.585999969393 60274.945259604 2023-11-26T22:41:10.429808+00:00 20000076.660000000149 29000000.007999900728 48000000.052999973297 20400011.580000039190 60274.945271206 2023-11-26T22:41:11.432207+00:00 20000076.664000030607 28999999.981999989599 48000000.041000008583 20400011.062999960035 60274.945282733 2023-11-26T22:41:12.428098+00:00 20000076.662000000477 29000000.016000028700 47999999.970000028610 20400011.411000009626 60274.945294335 2023-11-26T22:41:13.430491+00:00 20000076.658999979496 28999999.988000039011 47999999.984999947250 20400011.352000001818 60274.945305755 2023-11-26T22:41:14.417261+00:00 20000076.665000021458 28999999.998999949545 48000000.009000003338 20400011.416000008583 60274.945317357 2023-11-26T22:41:15.419657+00:00 20000076.662000000477 29000000.022999998182 47999999.951000027359 20400011.335999969393 60274.945329140 2023-11-26T22:41:16.437672+00:00 20000076.657000008970 28999999.989000078291 48000000.075999982655 20400011.087000008672 60274.945340561 2023-11-26T22:41:17.424444+00:00 20000076.663999971002 28999999.996999979019 47999999.942000031471 20400011.562999960035 60274.945352163 2023-11-26T22:41:18.426847+00:00 20000076.666000008583 28999999.990000009537 48000000.018000006676 20400011.443000078201 60274.945363764 2023-11-26T22:41:19.429238+00:00 20000076.654999971390 29000000.011999960989 48000000.005999922752 20400011.274000000209 60274.945375366 2023-11-26T22:41:20.431637+00:00 20000076.662000000477 28999999.977000001818 47999999.920999996364 20400011.671000000089 60274.945386787 2023-11-26T22:41:21.418413+00:00 20000076.663000050932 29000000.037999991328 48000000.113000042737 20400011.349999990314 60274.945398389 2023-11-26T22:41:22.420805+00:00 20000076.662000000477 28999999.958999991417 47999999.896999962628 20400011.717000011355 60274.945409991 2023-11-26T22:41:23.423199+00:00 20000076.661000009626 29000000.030000001192 48000000.067000031471 20400011.403000000864 60274.945421592 2023-11-26T22:41:24.425598+00:00 20000076.662999991328 28999999.989999998361 48000000.000000000000 20400011.456999998540 60274.945433194 2023-11-26T22:41:25.427998+00:00 20000076.659999970347 28999999.989999990910 47999999.976000070572 20400011.475000008941 60274.945444796 2023-11-26T22:41:26.430389+00:00 20000076.662000060081 29000000.006999999285 47999999.996999979019 20400011.765999969095 60274.945456398 2023-11-26T22:41:27.432781+00:00 20000076.657999988645 28999999.980000019073 48000000.019999980927 20400011.286000009626 60274.945467819 2023-11-26T22:41:28.419556+00:00 20000076.663999918848 29000000.035999979824 47999999.952000021935 20400010.958999991417 60274.945479421 2023-11-26T22:41:29.421951+00:00 20000076.660000089556 28999999.983000010252 48000000.020000003278 20400011.812000010163 60274.945491022 2023-11-26T22:41:30.424351+00:00 20000076.663999918848 29000000.006999999285 47999999.993000000715 20400011.694000009447 60274.945502624 2023-11-26T22:41:31.426748+00:00 20000076.661000009626 29000000.004999969155 48000000.075999990106 20400011.437999989837 60274.945514045 2023-11-26T22:41:32.413519+00:00 20000076.662000060081 28999999.962000008672 47999999.950000017881 20400011.954000029713 60274.945525828 2023-11-26T22:41:33.431525+00:00 20000076.659999970347 29000000.018999990076 48000000.019999980927 20400011.857999980450 60274.945537429 2023-11-26T22:41:34.433915+00:00 20000076.661000009626 28999999.990000009537 47999999.976000010967 20400011.339999970049 60274.945548851 2023-11-26T22:41:35.420687+00:00 20000076.661999940872 29000000.027000010014 48000000.015999972820 20400011.921000000089 60274.945560633 2023-11-26T22:41:36.438697+00:00 20000076.662999991328 29000000.008999999613 48000000.039000026882 20400011.578999999911 60274.945572054 2023-11-26T22:41:37.425465+00:00 20000076.661000009626 28999999.991000000387 47999999.944000013173 20400011.754999998957 60274.945583656 2023-11-26T22:41:38.427868+00:00 20000076.662000060081 28999999.981999989599 47999999.973999977112 20400011.747000038624 60274.945595077 2023-11-26T22:41:39.414645+00:00 20000076.661000009626 29000000.014999989420 48000000.015000052750 20400011.958000000566 60274.945606859 2023-11-26T22:41:40.432653+00:00 20000076.661000009626 28999999.996000051498 48000000.019999980927 20400012.148999989033 60274.945618280 2023-11-26T22:41:41.419422+00:00 20000076.660999890417 28999999.990999940783 48000000.018000006676 20400011.639999989420 60274.945629882 2023-11-26T22:41:42.421811+00:00 20000076.664000030607 29000000.009000059217 47999999.944000013173 20400012.236000001431 60274.945641665 2023-11-26T22:41:43.439824+00:00 20000076.659000039101 28999999.998999949545 48000000.067000031471 20400011.925000008196 60274.945653086 2023-11-26T22:41:44.426600+00:00 20000076.662999991328 28999999.993000030518 47999999.929999947548 20400012.054000020027 60274.945664688 2023-11-26T22:41:45.429003+00:00 20000076.659999970347 29000000.013000011444 48000000.031000018120 20400012.019999980927 60274.945676108 2023-11-26T22:41:46.415774+00:00 20000076.662999991328 29000000.003999948502 47999999.996999979019 20400011.689999941736 60274.945687891 2023-11-26T22:41:47.433797+00:00 20000076.662999991328 28999999.980000019073 48000000.021000027657 20400012.491000059992 60274.945699312 2023-11-26T22:41:48.420560+00:00 20000076.659000039101 29000000.016999959946 47999999.996999979019 20400012.692999958992 60274.945710914 2023-11-26T22:41:49.422951+00:00 20000076.664999961853 28999999.992000099272 48000000.013000011444 20400012.295000080019 60274.945722516 2023-11-26T22:41:50.425339+00:00 20000076.659000039101 29000000.000000000000 47999999.924000017345 20400012.352000001818 60274.945734117 2023-11-26T22:41:51.427732+00:00 20000076.664000000805 29000000.015999909490 48000000.029999971390 20400012.511999960989 60274.945745719 2023-11-26T22:41:52.430122+00:00 20000076.660000000149 28999999.985000010580 48000000.038000002503 20400012.312000039965 60274.945757246 2023-11-26T22:41:53.426009+00:00 20000076.660000000149 28999999.999000068754 48000000.004000008106 20400012.232999920845 60274.945768923 2023-11-26T22:41:54.434918+00:00 20000076.662000000477 28999999.991999980062 48000000.006999999285 20400012.006000038236 60274.945780268 2023-11-26T22:41:55.415185+00:00 20000076.662000000477 29000000.004999998957 47999999.974999986589 20400011.927999969572 60274.945792051 2023-11-26T22:41:56.433200+00:00 20000076.662000000477 28999999.998999949545 47999999.989000022411 20400012.563000079244 60274.945803472 2023-11-26T22:41:57.419971+00:00 20000076.658999990672 28999999.978000041097 47999999.980999946594 20400012.438999891281 60274.945815074 2023-11-26T22:41:58.422365+00:00 20000076.665000021458 29000000.003999948502 48000000.045000016689 20400011.994000080973 60274.945826676 2023-11-26T22:41:59.424767+00:00 20000076.658999979496 29000000.027000069618 47999999.998000033200 20400012.266000028700 60274.945838277 2023-11-26T22:42:00.427161+00:00 20000076.661000009626 29000000.000999998301 47999999.986999988556 20400012.597999930382 60274.945849879 2023-11-26T22:42:01.429551+00:00 20000076.662000000477 28999999.984999999404 48000000.017000019550 20400012.424000021070 60274.945861481 2023-11-26T22:42:02.431944+00:00 20000076.662999991328 29000000.019000001252 48000000.000999927521 20400012.200000051409 60274.945873083 2023-11-26T22:42:03.434343+00:00 20000076.661000009626 28999999.995999988168 47999999.912000060081 20400012.240999940783 60274.945884503 2023-11-26T22:42:04.421118+00:00 20000076.662000000477 28999999.991000011563 48000000.045999996364 20400012.495000001043 60274.945896105 2023-11-26T22:42:05.423510+00:00 20000076.661000009626 29000000.012999981642 48000000.031999953091 20400012.483000040054 60274.945907707 2023-11-26T22:42:06.425907+00:00 20000076.660999950022 28999999.980000019073 47999999.993000030518 20400012.049999948591 60274.945919309 2023-11-26T22:42:07.428309+00:00 20000076.663000050932 29000000.011999990791 47999999.935999989510 20400012.519000049680 60274.945930730 2023-11-26T22:42:08.415080+00:00 20000076.662000000477 29000000.011000011116 48000000.085000038147 20400012.508000019938 60274.945942513 2023-11-26T22:42:09.433095+00:00 20000076.659999970347 28999999.980000019073 47999999.950999982655 20400012.600999951363 60274.945954114 2023-11-26T22:42:10.435488+00:00 20000076.662000000477 29000000.021999958903 48000000.026999950409 20400012.549000021070 60274.945965535 2023-11-26T22:42:11.422265+00:00 20000076.662000000477 28999999.995000001043 47999999.992000102997 20400012.962999939919 60274.945977137 2023-11-26T22:42:12.424659+00:00 20000076.660000029951 28999999.981999989599 47999999.938999891281 20400012.445999998599 60274.945988739 2023-11-26T22:42:13.427058+00:00 20000076.662999991328 29000000.012000020593 48000000.075000047684 20400012.535000000149 60274.946000341 2023-11-26T22:42:14.429459+00:00 20000076.661000009626 28999999.995999988168 48000000.001000002027 20400013.010000009090 60274.946011762 2023-11-26T22:42:15.416235+00:00 20000076.662000000477 28999999.982999980450 47999999.956999987364 20400012.664999991655 60274.946023544 2023-11-26T22:42:16.434248+00:00 20000076.659999970347 29000000.012000020593 48000000.029000006616 20400012.767000000924 60274.946034966 2023-11-26T22:42:17.421018+00:00 20000076.664000030607 28999999.994000021368 47999999.930000007153 20400012.644999999553 60274.946046567 2023-11-26T22:42:18.423407+00:00 20000076.661000009626 29000000.011000040919 48000000.072999976575 20400012.883999999613 60274.946057988 2023-11-26T22:42:19.410177+00:00 20000076.658999919891 29000000.000999931246 47999999.995999991894 20400012.844000011683 60274.946069770 2023-11-26T22:42:20.428193+00:00 20000076.662000060081 28999999.993999961764 47999999.995999991894 20400013.081000000238 60274.946081372 2023-11-26T22:42:21.430587+00:00 20000076.662999991328 29000000.010000109673 48000000.018999986351 20400012.922999981791 60274.946092794 2023-11-26T22:42:22.417363+00:00 20000076.661000009626 28999999.997999910265 47999999.920999996364 20400013.414000000805 60274.946104576 2023-11-26T22:42:23.435381+00:00 20000076.659999970347 28999999.999000068754 48000000.097000002861 20400012.780000001192 60274.946115997 2023-11-26T22:42:24.422143+00:00 20000076.662000060081 28999999.988999959081 47999999.900000043213 20400013.109000030905 60274.946127599 2023-11-26T22:42:25.424542+00:00 20000076.663999918848 29000000.001000050455 48000000.113999962807 20400012.935999989510 60274.946139020 2023-11-26T22:42:26.411308+00:00 20000076.662000060081 29000000.008000019938 47999999.884999990463 20400013.175000008196 60274.946150803 2023-11-26T22:42:27.429328+00:00 20000076.659000039101 29000000.003999948502 48000000.026000022888 20400013.029999971390 60274.946162223 2023-11-26T22:42:28.416102+00:00 20000076.662999991328 28999999.973999980837 47999999.970000028610 20400012.883999999613 60274.946173825 2023-11-26T22:42:29.418495+00:00 20000076.662999991328 29000000.022000070661 48000000.077000021935 20400013.190999981016 60274.946185608 2023-11-26T22:42:30.436513+00:00 20000076.659999970347 28999999.992999911308 48000000.019999980927 20400013.180999990553 60274.946197029 2023-11-26T22:42:31.423278+00:00 20000076.661000009626 28999999.989000078291 47999999.903999917209 20400013.129999998957 60274.946208631 2023-11-26T22:42:32.425668+00:00 20000076.659999970347 29000000.028000000864 48000000.044000029564 20400012.882000029087 60274.946220232 2023-11-26T22:42:33.428061+00:00 20000076.665000081062 28999999.964999910444 47999999.998000033200 20400013.017000019550 60274.946231834 2023-11-26T22:42:34.430458+00:00 20000076.658999919891 29000000.030000090599 48000000.092999942601 20400012.987999979407 60274.946243361 2023-11-26T22:42:35.426340+00:00 20000076.662000060081 28999999.982999920845 47999999.901000022888 20400013.013999998569 60274.946254962 2023-11-26T22:42:36.428728+00:00 20000076.661999940872 29000000.009000059217 48000000.068999998271 20400013.269999980927 60274.946266383 2023-11-26T22:42:37.415499+00:00 20000076.662000060081 29000000.008000001311 47999999.994000002742 20400013.371999979019 60274.946277985 2023-11-26T22:42:38.417896+00:00 20000076.661999940872 28999999.997000001371 47999999.978000000119 20400013.314000010490 60274.946289768 2023-11-26T22:42:39.435912+00:00 20000076.662999991328 29000000.006000000983 48000000.020000010729 20400013.299000021070 60274.946301188 2023-11-26T22:42:40.422682+00:00 20000076.659000039101 28999999.982000008225 48000000.012999981642 20400013.549000021070 60274.946312790 2023-11-26T22:42:41.425086+00:00 20000076.661000009626 29000000.035000000149 47999999.983999997377 20400013.228000041097 60274.946324392 2023-11-26T22:42:42.427490+00:00 20000076.661000009626 28999999.964999999851 47999999.988000042737 20400013.171999931335 60274.946335994 2023-11-26T22:42:43.429882+00:00 20000076.661999940872 29000000.000999990851 47999999.962999999523 20400013.424000021070 60274.946347415 2023-11-26T22:42:44.416654+00:00 20000076.661000009626 29000000.011000011116 48000000.023999989033 20400013.340999960899 60274.946359017 2023-11-26T22:42:45.419048+00:00 20000076.664000000805 29000000.000000000000 48000000.019999980927 20400013.437000039965 60274.946370618 2023-11-26T22:42:46.421442+00:00 20000076.662000000477 29000000.021999981254 47999999.984000027180 20400013.268999930471 60274.946382220 2023-11-26T22:42:47.423843+00:00 20000076.660000000149 28999999.984000030905 48000000.054000020027 20400013.263000011444 60274.946393822 2023-11-26T22:42:48.426240+00:00 20000076.660999998450 29000000.005999978632 47999999.968999981880 20400013.685999989510 60274.946405424 2023-11-26T22:42:49.428639+00:00 20000076.662000000477 28999999.995000001043 47999999.985999941826 20400013.631000038236 60274.946417026 2023-11-26T22:42:50.431035+00:00 20000076.662000000477 28999999.986999988556 48000000.013000011444 20400013.851000070572 60274.946428447 2023-11-26T22:42:51.417801+00:00 20000076.662999991328 28999999.989000018686 47999999.998000033200 20400014.050999999046 60274.946440229 2023-11-26T22:42:52.435812+00:00 20000076.662000000477 29000000.005999978632 47999999.988999962807 20400013.838999990374 60274.946451650 2023-11-26T22:42:53.422580+00:00 20000076.661000009626 28999999.986000001431 48000000.021000027657 20400013.445999979973 60274.946463252 2023-11-26T22:42:54.424979+00:00 20000076.662000000477 29000000.023999989033 47999999.960000038147 20400013.422999981791 60274.946474673 2023-11-26T22:42:55.411755+00:00 20000076.657000008970 28999999.998000029474 48000000.031000018120 20400013.894999980927 60274.946486456 2023-11-26T22:42:56.429776+00:00 20000076.662999991328 28999999.995000001043 47999999.937999956310 20400013.653000000864 60274.946498058 2023-11-26T22:42:57.432173+00:00 20000076.663999971002 28999999.993999961764 47999999.962999939919 20400013.352000001818 60274.946509479 2023-11-26T22:42:58.418944+00:00 20000076.659000039101 29000000.006999969482 48000000.027999997139 20400013.341000080109 60274.946521261 2023-11-26T22:42:59.436957+00:00 20000076.662000000477 29000000.016000028700 48000000.075000002980 20400013.632999900728 60274.946532682 2023-11-26T22:43:00.423713+00:00 20000076.662999991328 28999999.986000061035 47999999.937999993563 20400013.821000099182 60274.946544284 2023-11-26T22:43:01.426109+00:00 20000076.662000000477 28999999.995999928564 48000000.092000007629 20400013.848999980837 60274.946555705 2023-11-26T22:43:02.412885+00:00 20000076.661000009626 29000000.013000011444 47999999.953000009060 20400013.736999988556 60274.946567487 2023-11-26T22:43:03.430904+00:00 20000076.661000009626 28999999.988999959081 48000000.040999978781 20400013.736999988556 60274.946578908 2023-11-26T22:43:04.417670+00:00 20000076.660999950022 29000000.011000040919 47999999.949999988079 20400013.623000029474 60274.946590510 2023-11-26T22:43:05.420067+00:00 20000076.663000050932 28999999.995000001043 47999999.990000009537 20400014.118000000715 60274.946602292 2023-11-26T22:43:06.438083+00:00 20000076.658999979496 28999999.996000051498 48000000.017000019550 20400013.727000001818 60274.946613714 2023-11-26T22:43:07.424857+00:00 20000076.665000021458 28999999.985999941826 48000000.026000022888 20400013.798999998719 60274.946625316 2023-11-26T22:43:08.427252+00:00 20000076.659999970347 28999999.998000029474 47999999.974999956787 20400014.253000009805 60274.946636736 2023-11-26T22:43:09.414016+00:00 20000076.662999991328 29000000.029000040144 48000000.029999971390 20400013.803999990225 60274.946648519 2023-11-26T22:43:10.432038+00:00 20000076.658999979496 28999999.995999928564 47999999.924000017345 20400013.845000009984 60274.946659940 2023-11-26T22:43:11.418815+00:00 20000076.662999991328 28999999.991000059992 48000000.064000010490 20400013.668999999762 60274.946671542 2023-11-26T22:43:12.421211+00:00 20000076.660000089556 29000000.003000020981 48000000.059000022709 20400014.216999981552 60274.946683143 2023-11-26T22:43:13.423601+00:00 20000076.661999940872 28999999.996999979019 47999999.865000009537 20400014.186000019312 60274.946694745 2023-11-26T22:43:14.425995+00:00 20000076.661000009626 28999999.991999998689 48000000.041999943554 20400014.042999979109 60274.946706347 2023-11-26T22:43:15.428388+00:00 20000076.662999991328 29000000.032000001520 47999999.994999997318 20400014.113000009209 60274.946717874 2023-11-26T22:43:16.424275+00:00 20000076.661000009626 28999999.958999998868 47999999.999000072479 20400014.307000011206 60274.946729551 2023-11-26T22:43:17.433173+00:00 20000076.661000009626 29000000.030999999493 48000000.039999961853 20400014.295000020415 60274.946740896 2023-11-26T22:43:18.413440+00:00 20000076.662999991328 28999999.998999979347 47999999.942999958992 20400014.050999999046 60274.946752679 2023-11-26T22:43:19.431454+00:00 20000076.659999970347 28999999.982000019401 48000000.014000058174 20400014.260999981314 60274.946764100 2023-11-26T22:43:20.418227+00:00 20000076.664000030607 29000000.015999998897 48000000.018999926746 20400014.138000011444 60274.946775702 2023-11-26T22:43:21.420624+00:00 20000076.659000039101 29000000.007999990135 48000000.003000013530 20400014.616999980062 60274.946787303 2023-11-26T22:43:22.423017+00:00 20000076.662999991328 28999999.960999999195 47999999.956000000238 20400014.354000028223 60274.946798905 2023-11-26T22:43:23.425418+00:00 20000076.661999940872 29000000.009999990463 48000000.027999997139 20400014.313999950886 60274.946810507 2023-11-26T22:43:24.427809+00:00 20000076.662999991328 28999999.989000018686 48000000.039999991655 20400014.300999999046 60274.946821928 2023-11-26T22:43:25.414578+00:00 20000076.659000039101 29000000.028000000864 47999999.994000017643 20400014.311000049114 60274.946833711 2023-11-26T22:43:26.432594+00:00 20000076.662000060081 28999999.967999991030 47999999.965000003576 20400014.633999999613 60274.946845131 2023-11-26T22:43:27.419367+00:00 20000076.661999940872 29000000.014999989420 48000000.101000010967 20400014.691999968141 60274.946856733 2023-11-26T22:43:28.421757+00:00 20000076.662000060081 29000000.036000009626 47999999.933999963105 20400014.227000001818 60274.946868335 2023-11-26T22:43:29.424154+00:00 20000076.658999919891 28999999.979000028223 47999999.992000043392 20400014.458999991417 60274.946879937 2023-11-26T22:43:30.426553+00:00 20000076.665000081062 29000000.014999989420 47999999.962999999523 20400014.714000049978 60274.946891358 2023-11-26T22:43:31.413326+00:00 20000076.658999919891 28999999.985000010580 47999999.980999946594 20400014.187999960035 60274.946903140 2023-11-26T22:43:32.431341+00:00 20000076.661000009626 28999999.998000029474 48000000.055000066757 20400014.151999950409 60274.946914742 2023-11-26T22:43:33.433736+00:00 20000076.662999991328 29000000.000000000000 47999999.975999951363 20400014.642000079155 60274.946926164 2023-11-26T22:43:34.420505+00:00 20000076.661000009626 29000000.001999970526 48000000.021999962628 20400014.736999988556 60274.946937765 2023-11-26T22:43:35.422899+00:00 20000076.661000009626 29000000.013000011444 48000000.014000058174 20400014.488000039011 60274.946949367 2023-11-26T22:43:36.425302+00:00 20000076.664999961853 28999999.996999979019 47999999.970999963582 20400014.897999998182 60274.946960969 2023-11-26T22:43:37.427702+00:00 20000076.657999988645 28999999.985999941826 48000000.006000041962 20400014.041999939829 60274.946972390 2023-11-26T22:43:38.414481+00:00 20000076.662000000477 28999999.966000080109 47999999.991000063717 20400014.924999948591 60274.946984172 2023-11-26T22:43:39.432491+00:00 20000076.660999998450 29000000.016999959946 48000000.008999936283 20400014.467000011355 60274.946995593 2023-11-26T22:43:40.419262+00:00 20000076.660000000149 29000000.024000048637 48000000.019000053406 20400014.789000030607 60274.947007195 2023-11-26T22:43:41.421654+00:00 20000076.664000000805 29000000.012999888510 47999999.997999906540 20400014.799000021070 60274.947018797 2023-11-26T22:43:42.424050+00:00 20000076.660999998450 29000000.013000011444 48000000.002000093460 20400015.024999979883 60274.947030399 2023-11-26T22:43:43.426439+00:00 20000076.662999998778 28999999.971999999136 47999999.957000002265 20400015.384999990463 60274.947042000 2023-11-26T22:43:44.428832+00:00 20000076.659000009298 29000000.011000040919 48000000.043999992311 20400014.774000048637 60274.947053421 2023-11-26T22:43:45.415608+00:00 20000076.664000000805 28999999.983000040054 48000000.017999991775 20400014.680999990553 60274.947065204 2023-11-26T22:43:46.433626+00:00 20000076.657999988645 29000000.004999998957 47999999.985000006855 20400014.838999990374 60274.947076625 2023-11-26T22:43:47.420396+00:00 20000076.664000000805 28999999.988999959081 47999999.979999989271 20400014.759999990463 60274.947088227 2023-11-26T22:43:48.422788+00:00 20000076.660999979824 28999999.981999989599 48000000.025000013411 20400014.661000009626 60274.947099647 2023-11-26T22:43:49.409556+00:00 20000076.663000021130 29000000.029999971390 48000000.004000008106 20400014.664000030607 60274.947111430 2023-11-26T22:43:50.427575+00:00 20000076.660000000149 29000000.008000019938 47999999.990999996662 20400014.942999958992 60274.947123032 2023-11-26T22:43:51.429976+00:00 20000076.661999970675 29000000.002000000328 47999999.948000006378 20400015.102000001818 60274.947134453 2023-11-26T22:43:52.416748+00:00 20000076.661000009626 28999999.989999998361 48000000.050999999046 20400015.018000010401 60274.947146235 2023-11-26T22:43:53.434762+00:00 20000076.661000009626 28999999.988000009209 47999999.926999993622 20400015.064000010490 60274.947157657 2023-11-26T22:43:54.421526+00:00 20000076.663999971002 29000000.006000000983 48000000.000000000000 20400015.074000000954 60274.947169258 2023-11-26T22:43:55.423913+00:00 20000076.658000048250 28999999.995999988168 48000000.052000053227 20400014.676999930292 60274.947180860 2023-11-26T22:43:56.426312+00:00 20000076.662000000477 28999999.997999999672 48000000.018999926746 20400015.070000048727 60274.947192462 2023-11-26T22:43:57.428702+00:00 20000076.664999961853 29000000.018999990076 48000000.023000001907 20400015.337999999523 60274.947203988 2023-11-26T22:43:58.424593+00:00 20000076.659000039101 28999999.991000030190 47999999.963000059128 20400015.324999999255 60274.947215590 2023-11-26T22:43:59.426997+00:00 20000076.661999940872 29000000.001999970526 48000000.013999938965 20400015.730999998748 60274.947227267 2023-11-26T22:44:00.435891+00:00 20000076.663000050932 28999999.993999991566 47999999.954000003636 20400015.499000009149 60274.947238613 2023-11-26T22:44:01.416154+00:00 20000076.658999979496 28999999.996000051498 48000000.036000013351 20400015.422999989241 60274.947250396 2023-11-26T22:44:02.434168+00:00 20000076.663999971002 29000000.002999961376 47999999.994999997318 20400015.486999999732 60274.947261816 2023-11-26T22:44:03.420941+00:00 20000076.661000009626 29000000.027000010014 47999999.975999951363 20400015.296999990940 60274.947273418 2023-11-26T22:44:04.423340+00:00 20000076.660000029951 28999999.977000001818 48000000.042000062764 20400015.399000018835 60274.947285020 2023-11-26T22:44:05.425733+00:00 20000076.662999991328 29000000.008000019938 47999999.965000033379 20400015.471999999136 60274.947296622 2023-11-26T22:44:06.428132+00:00 20000076.664000030607 28999999.991000000387 47999999.935999989510 20400015.559999968857 60274.947308043 2023-11-26T22:44:07.414906+00:00 20000076.657999988645 28999999.985000010580 48000000.091000013053 20400015.396000001580 60274.947319645 2023-11-26T22:44:08.417301+00:00 20000076.661999940872 29000000.015999969095 47999999.957000002265 20400015.438000019640 60274.947331427 2023-11-26T22:44:09.435315+00:00 20000076.662999991328 28999999.995999988168 48000000.034000009298 20400015.231000009924 60274.947342848 2023-11-26T22:44:10.422084+00:00 20000076.661000009626 28999999.990000009537 47999999.974000006914 20400015.524999979883 60274.947354450 2023-11-26T22:44:11.424482+00:00 20000076.662000060081 29000000.006999969482 48000000.042999982834 20400015.722999989986 60274.947366052 2023-11-26T22:44:12.426883+00:00 20000076.661999940872 29000000.004999998957 47999999.962999999523 20400015.528000000864 60274.947377654 2023-11-26T22:44:13.429279+00:00 20000076.661000009626 29000000.003000020981 48000000.023000001907 20400015.521000031382 60274.947389075 2023-11-26T22:44:14.416055+00:00 20000076.662000060081 28999999.991000059992 47999999.990999996662 20400015.759999990463 60274.947400677 2023-11-26T22:44:15.418446+00:00 20000076.661000009626 29000000.018000010401 47999999.995999991894 20400015.563000019640 60274.947412279 2023-11-26T22:44:16.420838+00:00 20000076.660999890417 29000000.011999960989 48000000.012000016868 20400015.940000001341 60274.947423880 2023-11-26T22:44:17.423232+00:00 20000076.663000110537 28999999.983000040054 47999999.965999960899 20400015.608999971300 60274.947435482 2023-11-26T22:44:18.425627+00:00 20000076.664999961853 29000000.001999970526 48000000.047999978065 20400015.937000039965 60274.947447084 2023-11-26T22:44:19.428024+00:00 20000076.656000021845 29000000.004999998957 47999999.944000013173 20400015.473999980837 60274.947458685 2023-11-26T22:44:20.430427+00:00 20000076.661000009626 29000000.005999919027 48000000.098000049591 20400015.902000010014 60274.947470106 2023-11-26T22:44:21.417197+00:00 20000076.664999961853 28999999.981000069529 47999999.898000001907 20400015.962999999523 60274.947481889 2023-11-26T22:44:22.435210+00:00 20000076.661000009626 29000000.006999969482 48000000.080999970436 20400015.786000009626 60274.947493310 2023-11-26T22:44:23.421981+00:00 20000076.659999970347 29000000.009000059217 47999999.925000071526 20400016.115000009537 60274.947504912 2023-11-26T22:44:24.424366+00:00 20000076.662000060081 28999999.995999928564 48000000.015999913216 20400015.704999919981 60274.947516332 2023-11-26T22:44:25.411135+00:00 20000076.662999991328 28999999.985000010580 47999999.979000091553 20400016.435000058264 60274.947528115 2023-11-26T22:44:26.429156+00:00 20000076.657999988645 28999999.988999959081 48000000.035999886692 20400016.019999980927 60274.947539717 2023-11-26T22:44:27.431553+00:00 20000076.663999918848 29000000.006000038236 47999999.990000009537 20400016.266000028700 60274.947551138 2023-11-26T22:44:28.418325+00:00 20000076.659000039101 29000000.000000000000 47999999.982000000775 20400016.278000000864 60274.947562921 2023-11-26T22:44:29.436338+00:00 20000076.664000030607 29000000.024999998510 48000000.079999998212 20400015.970000028610 60274.947574342 2023-11-26T22:44:30.423107+00:00 20000076.661000009626 28999999.973000001162 47999999.983000010252 20400015.788999918848 60274.947585943 2023-11-26T22:44:31.425510+00:00 20000076.661000009626 29000000.004999998957 47999999.974999986589 20400015.699000000954 60274.947597364 2023-11-26T22:44:32.412280+00:00 20000076.660999998450 29000000.021999999881 47999999.997000008821 20400016.165000081062 60274.947609147 2023-11-26T22:44:33.430308+00:00 20000076.664000000805 28999999.990000009537 48000000.006000012159 20400015.897999998182 60274.947620568 2023-11-26T22:44:34.417083+00:00 20000076.660000000149 28999999.988000009209 47999999.962999999523 20400015.929999951273 60274.947632170 2023-11-26T22:44:35.419484+00:00 20000076.660000000149 29000000.007999990135 48000000.029999971390 20400015.860999941826 60274.947643952 2023-11-26T22:44:36.437503+00:00 20000076.664000000805 28999999.993000000715 47999999.984000027180 20400016.421000000089 60274.947655373 2023-11-26T22:44:37.424269+00:00 20000076.662000000477 28999999.986999988556 47999999.974999956787 20400016.145000100136 60274.947666975 2023-11-26T22:44:38.426663+00:00 20000076.660000000149 29000000.017000019550 48000000.008000023663 20400016.506999969482 60274.947678502 2023-11-26T22:44:39.422552+00:00 20000076.661000009626 28999999.999000009149 48000000.070000052452 20400016.148999929428 60274.947690179 2023-11-26T22:44:40.431449+00:00 20000076.662000000477 29000000.013999998569 47999999.966999888420 20400016.298000101000 60274.947701524 2023-11-26T22:44:41.411716+00:00 20000076.662999991328 28999999.992999970913 47999999.968000046909 20400016.187999960035 60274.947713307 2023-11-26T22:44:42.429738+00:00 20000076.657999988645 28999999.986000001431 48000000.019000053406 20400016.570999979973 60274.947724728 2023-11-26T22:44:43.416508+00:00 20000076.664000000805 29000000.023999989033 48000000.001999966800 20400016.238000039011 60274.947736330 2023-11-26T22:44:44.418903+00:00 20000076.661000009626 28999999.992000039667 47999999.980000019073 20400016.705999970436 60274.947748112 2023-11-26T22:44:45.436921+00:00 20000076.662000000477 28999999.989999949932 48000000.055999986827 20400016.924000021070 60274.947759533 2023-11-26T22:44:46.423698+00:00 20000076.658999979496 29000000.000000059605 47999999.878000020981 20400016.342999938875 60274.947771135 2023-11-26T22:44:47.426094+00:00 20000076.664000030607 28999999.990999940783 48000000.095999963582 20400016.662000060081 60274.947782557 2023-11-26T22:44:48.412875+00:00 20000076.660999950022 29000000.019999980927 48000000.000999927521 20400016.596999999136 60274.947794339 2023-11-26T22:44:49.430890+00:00 20000076.662000000477 29000000.012000080198 48000000.038000106812 20400016.187999960035 60274.947805760 2023-11-26T22:44:50.417665+00:00 20000076.662000000477 28999999.980999950320 48000000.005999922752 20400016.585000000894 60274.947817362 2023-11-26T22:44:51.420055+00:00 20000076.659000039101 29000000.001999970526 47999999.932999998331 20400016.346999999136 60274.947828963 2023-11-26T22:44:52.422453+00:00 20000076.664999961853 29000000.021000031382 47999999.994999997318 20400016.809999991208 60274.947840565 2023-11-26T22:44:53.424854+00:00 20000076.660000029951 28999999.962000008672 48000000.065999977291 20400016.579000011086 60274.947852167 2023-11-26T22:44:54.427256+00:00 20000076.661000009626 29000000.019000049680 47999999.960000008345 20400016.922999989241 60274.947863589 2023-11-26T22:44:55.414038+00:00 20000076.662000000477 28999999.997999910265 48000000.008999973536 20400016.728000000119 60274.947875371 2023-11-26T22:44:56.432051+00:00 20000076.660999950022 28999999.980000019073 48000000.004000008106 20400016.209999989718 60274.947886792 2023-11-26T22:44:57.418820+00:00 20000076.661000009626 29000000.021000031382 47999999.981999993324 20400016.409000009298 60274.947898393 2023-11-26T22:44:58.421209+00:00 20000076.663000050932 29000000.013999938965 47999999.940000057220 20400016.956000000238 60274.947909995 2023-11-26T22:44:59.423600+00:00 20000076.658999919891 28999999.979000091553 48000000.087999999523 20400016.433999989182 60274.947921597 2023-11-26T22:45:00.425990+00:00 20000076.664000030607 28999999.997999910265 48000000.000999987125 20400016.367000009865 60274.947933018 2023-11-26T22:45:01.412770+00:00 20000076.662000060081 29000000.020000100136 47999999.995999932289 20400016.537000000477 60274.947944801 2023-11-26T22:45:02.430781+00:00 20000076.660999890417 28999999.977999929339 47999999.948000073433 20400016.896000001580 60274.947956403 2023-11-26T22:45:03.433177+00:00 20000076.663000110537 29000000.013000011444 48000000.060999989510 20400016.769999980927 60274.947967824 2023-11-26T22:45:04.419948+00:00 20000076.657999988645 29000000.014000058174 47999999.927999973297 20400016.701000031084 60274.947979425 2023-11-26T22:45:05.422340+00:00 20000076.662999991328 28999999.978000000119 48000000.039999961853 20400017.098999980837 60274.947991027 2023-11-26T22:45:06.424730+00:00 20000076.658999919891 29000000.002000000328 48000000.005000002682 20400016.888999998569 60274.948002629 2023-11-26T22:45:07.427132+00:00 20000076.663000110537 29000000.004000000656 48000000.018000006676 20400017.028000000864 60274.948014050 2023-11-26T22:45:08.413911+00:00 20000076.663999918848 29000000.018999990076 47999999.959000110626 20400017.295000020415 60274.948025832 2023-11-26T22:45:09.431935+00:00 20000076.660000089556 28999999.978999998420 47999999.997999906540 20400017.092999991030 60274.948037254 2023-11-26T22:45:10.418709+00:00 20000076.662999991328 29000000.014999989420 48000000.045000076294 20400017.000999990851 60274.948048855 2023-11-26T22:45:11.421105+00:00 20000076.661999940872 28999999.999000009149 47999999.958999991417 20400017.421999990940 60274.948060276 2023-11-26T22:45:12.407873+00:00 20000076.659999970347 28999999.971999999136 47999999.981999993324 20400017.339000049978 60274.948072059 2023-11-26T22:45:13.425888+00:00 20000076.662999991328 28999999.999000009149 48000000.068000003695 20400016.822999950498 60274.948083661 2023-11-26T22:45:14.428280+00:00 20000076.660000089556 29000000.026999980211 47999999.935000002384 20400017.186000049114 60274.948095082 2023-11-26T22:45:15.415057+00:00 20000076.661000009626 28999999.986000001431 48000000.031000003219 20400017.296000000089 60274.948106864 2023-11-26T22:45:16.433079+00:00 20000076.662999991328 28999999.973999980837 47999999.979999989271 20400017.021999958903 60274.948118285 2023-11-26T22:45:17.419845+00:00 20000076.661999940872 29000000.018000010401 48000000.013999998569 20400016.953000068665 60274.948129887 2023-11-26T22:45:18.422234+00:00 20000076.662999991328 29000000.013000011444 48000000.043999999762 20400017.232999920845 60274.948141413 2023-11-26T22:45:19.418121+00:00 20000076.659000039101 28999999.999000009149 47999999.943000018597 20400017.080999970436 60274.948153091 2023-11-26T22:45:20.427024+00:00 20000076.662000060081 28999999.973999980837 47999999.992999970913 20400017.403000000864 60274.948164692 2023-11-26T22:45:21.429417+00:00 20000076.660999890417 29000000.018999990076 48000000.018000006676 20400017.516000028700 60274.948176219 2023-11-26T22:45:22.425313+00:00 20000076.665000081062 29000000.022000011057 48000000.072000026703 20400017.175000071526 60274.948187896 2023-11-26T22:45:23.434218+00:00 20000076.657999988645 28999999.975999951363 47999999.940999932587 20400017.490000009537 60274.948199241 2023-11-26T22:45:24.414479+00:00 20000076.661000009626 29000000.002000089735 48000000.003000020981 20400017.421000000089 60274.948211024 2023-11-26T22:45:25.432492+00:00 20000076.662999991328 29000000.014999989420 48000000.027000069618 20400017.451999899000 60274.948222445 2023-11-26T22:45:26.419270+00:00 20000076.660000000149 28999999.978999968618 47999999.992999911308 20400017.251000050455 60274.948234047 2023-11-26T22:45:27.421669+00:00 20000076.662999998778 29000000.013000011444 47999999.956000089645 20400017.225999951363 60274.948245468 2023-11-26T22:45:28.408439+00:00 20000076.660000000149 29000000.001999970526 48000000.055999986827 20400017.423000101000 60274.948257251 2023-11-26T22:45:29.426455+00:00 20000076.663999989629 28999999.978000041097 47999999.976999998093 20400017.594999909401 60274.948268852 2023-11-26T22:45:30.428838+00:00 20000076.659000009298 29000000.008999940008 47999999.898000001907 20400017.218000050634 60274.948280273 2023-11-26T22:45:31.415574+00:00 20000076.665000010282 29000000.004000071436 48000000.075999982655 20400017.271999958903 60274.948292055 2023-11-26T22:45:32.433564+00:00 20000076.657999988645 29000000.010999921709 47999999.965000033379 20400017.153000000864 60274.948303476 2023-11-26T22:45:33.420314+00:00 20000076.664000000805 28999999.990000009537 48000000.011999957263 20400017.414000030607 60274.948315077 2023-11-26T22:45:34.422709+00:00 20000076.660000000149 29000000.011000040919 48000000.018000006676 20400017.337999939919 60274.948326679 2023-11-26T22:45:35.425113+00:00 20000076.662999991328 29000000.008999940008 48000000.075999997556 20400017.047000050545 60274.948338281 2023-11-26T22:45:36.427510+00:00 20000076.658000018448 28999999.967000011355 47999999.934000000358 20400017.580000039190 60274.948349702 2023-11-26T22:45:37.414288+00:00 20000076.665999978781 29000000.038000110537 47999999.953000009060 20400017.731999989599 60274.948361304 2023-11-26T22:45:38.416687+00:00 20000076.660000000149 28999999.979999899864 48000000.053000003099 20400017.246999979019 60274.948373087 2023-11-26T22:45:39.434697+00:00 20000076.662000000477 28999999.997000098228 47999999.967999987304 20400017.758999940008 60274.948384508 2023-11-26T22:45:40.421469+00:00 20000076.662000000477 29000000.000999931246 48000000.033000022173 20400017.846999999136 60274.948396110 2023-11-26T22:45:41.423864+00:00 20000076.660000029951 29000000.000000000000 47999999.974999956787 20400017.789000030607 60274.948407711 2023-11-26T22:45:42.426264+00:00 20000076.661000009626 28999999.999000001699 47999999.984000027180 20400017.922000050545 60274.948419313 2023-11-26T22:45:43.428656+00:00 20000076.662000000477 28999999.982999999076 48000000.028999976814 20400017.940999999642 60274.948430734 2023-11-26T22:45:44.415433+00:00 20000076.660999950022 29000000.021000009030 48000000.061999976635 20400018.138000000268 60274.948442336 2023-11-26T22:45:45.417831+00:00 20000076.660000029951 29000000.000999998301 47999999.928000032902 20400017.819000009447 60274.948453938 2023-11-26T22:45:46.420224+00:00 20000076.662999991328 28999999.994999989867 48000000.034000039101 20400017.725999999791 60274.948465540 2023-11-26T22:45:47.422621+00:00 20000076.661000009626 29000000.002000000328 47999999.987999923527 20400017.842999991030 60274.948476961 2023-11-26T22:45:48.409398+00:00 20000076.662000000477 28999999.995000001043 48000000.009999990463 20400018.115000009537 60274.948488743 2023-11-26T22:45:49.427423+00:00 20000076.662999991328 29000000.019999980927 48000000.027999997139 20400017.905000001192 60274.948500345 2023-11-26T22:45:50.429818+00:00 20000076.660000029951 28999999.977000031620 47999999.970000028610 20400017.845999989659 60274.948511766 2023-11-26T22:45:51.416592+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20400018.156000021845 60274.948523368 2023-11-26T22:45:52.418985+00:00 20000076.662999991328 28999999.968999978155 47999999.960999973118 20400017.885999981314 60274.948534970 2023-11-26T22:45:53.421378+00:00 20000076.659000039101 29000000.022999998182 48000000.067000031471 20400018.339000020176 60274.948546572 2023-11-26T22:45:54.423779+00:00 20000076.663999918848 28999999.994000021368 47999999.935000061989 20400017.768000010401 60274.948557992 2023-11-26T22:45:55.410550+00:00 20000076.662000060081 28999999.997999969870 48000000.083999991417 20400018.234999980778 60274.948569775 2023-11-26T22:45:56.428571+00:00 20000076.661000009626 29000000.011000040919 47999999.950999982655 20400018.023999989033 60274.948581196 2023-11-26T22:45:57.415342+00:00 20000076.661000009626 28999999.995999988168 47999999.985000006855 20400018.164000030607 60274.948592798 2023-11-26T22:45:58.417737+00:00 20000076.661999940872 29000000.032000008970 48000000.016000002623 20400018.367999970913 60274.948604580 2023-11-26T22:45:59.435759+00:00 20000076.661000009626 28999999.937999960035 48000000.050999976695 20400018.558000031859 60274.948616001 2023-11-26T22:46:00.422518+00:00 20000076.662999991328 29000000.031000021845 47999999.983999997377 20400018.409999970347 60274.948627603 2023-11-26T22:46:01.424909+00:00 20000076.661000009626 29000000.011000040919 47999999.990000009537 20400018.327000018209 60274.948639130 2023-11-26T22:46:02.420797+00:00 20000076.661000009626 28999999.990000009537 47999999.965999990702 20400018.570999979973 60274.948650807 2023-11-26T22:46:03.429702+00:00 20000076.658999919891 29000000.024999979883 48000000.020000040531 20400018.757000029087 60274.948662153 2023-11-26T22:46:04.409969+00:00 20000076.664000030607 28999999.987999919802 48000000.014999993145 20400018.206999961287 60274.948673935 2023-11-26T22:46:05.427987+00:00 20000076.659999970347 28999999.967000011355 48000000.008000023663 20400018.493000030518 60274.948685356 2023-11-26T22:46:06.414758+00:00 20000076.663000110537 29000000.035000089556 47999999.994999952614 20400018.552999969572 60274.948696958 2023-11-26T22:46:07.417144+00:00 20000076.660999890417 28999999.991999980062 47999999.990000009537 20400018.511000040919 60274.948708740 2023-11-26T22:46:08.435161+00:00 20000076.662000060081 28999999.980999950320 48000000.001000046730 20400018.593999978155 60274.948720161 2023-11-26T22:46:09.421935+00:00 20000076.661999940872 29000000.017000079155 48000000.009999990463 20400017.986999988556 60274.948731763 2023-11-26T22:46:10.424337+00:00 20000076.663000110537 29000000.000000000000 47999999.967000007629 20400018.338999990374 60274.948743184 2023-11-26T22:46:11.411111+00:00 20000076.659999970347 29000000.000000000000 48000000.009999990463 20400018.399000048637 60274.948754967 2023-11-26T22:46:12.429130+00:00 20000076.659999970347 29000000.007999900728 48000000.016000032425 20400018.361999988556 60274.948766388 2023-11-26T22:46:13.415902+00:00 20000076.661000009626 28999999.980000019073 47999999.988999962807 20400018.355000019073 60274.948777989 2023-11-26T22:46:14.418301+00:00 20000076.664000030607 28999999.996000051498 48000000.032999992371 20400018.470000028610 60274.948789591 2023-11-26T22:46:15.420699+00:00 20000076.662999991328 29000000.008999940008 48000000.000000000000 20400018.564999941736 60274.948801193 2023-11-26T22:46:16.423097+00:00 20000076.657999988645 28999999.999000068754 47999999.988999962807 20400018.664000030607 60274.948812795 2023-11-26T22:46:17.425492+00:00 20000076.662999991328 29000000.003999948502 47999999.968999981880 20400018.786999940872 60274.948824216 2023-11-26T22:46:18.412266+00:00 20000076.661000009626 29000000.004000071436 47999999.958999991417 20400018.335000038147 60274.948835999 2023-11-26T22:46:19.430289+00:00 20000076.660999998450 28999999.995000001043 48000000.057000041008 20400018.661000009626 60274.948847420 2023-11-26T22:46:20.417063+00:00 20000076.662999998778 28999999.995999999344 47999999.989000007510 20400018.574000000954 60274.948859022 2023-11-26T22:46:21.419459+00:00 20000076.662999998778 29000000.011999990791 48000000.025999993086 20400018.829999919981 60274.948870623 2023-11-26T22:46:22.421861+00:00 20000076.658999990672 28999999.982000008225 47999999.993000000715 20400019.009000059217 60274.948882225 2023-11-26T22:46:23.424251+00:00 20000076.660999998450 29000000.035999979824 48000000.011000007391 20400019.054999951273 60274.948893646 2023-11-26T22:46:24.411030+00:00 20000076.665000010282 28999999.987000018358 47999999.962999999523 20400018.809000018984 60274.948905248 2023-11-26T22:46:25.413431+00:00 20000076.662999998778 28999999.988000009209 48000000.036999970675 20400018.557000041008 60274.948917030 2023-11-26T22:46:26.431444+00:00 20000076.659000009298 29000000.010999981314 47999999.952000021935 20400018.634999990463 60274.948928452 2023-11-26T22:46:27.418214+00:00 20000076.660999979824 28999999.995000001043 47999999.947000026703 20400018.837000008672 60274.948940054 2023-11-26T22:46:28.420605+00:00 20000076.661000009626 28999999.995000030845 48000000.099999956787 20400018.452999949455 60274.948951655 2023-11-26T22:46:29.423001+00:00 20000076.662999991328 29000000.002999961376 47999999.951000027359 20400018.555000070482 60274.948963257 2023-11-26T22:46:30.425394+00:00 20000076.660000000149 28999999.979000028223 47999999.981999933720 20400018.778999920934 60274.948974678 2023-11-26T22:46:31.412167+00:00 20000076.659000009298 29000000.016999959946 48000000.074000000954 20400018.595000028610 60274.948986460 2023-11-26T22:46:32.430184+00:00 20000076.666999999434 29000000.009999990463 47999999.997000098228 20400018.843000050634 60274.948997887 2023-11-26T22:46:33.417463+00:00 20000076.660000029951 29000000.007000029087 47999999.903999917209 20400019.592999938875 60274.949009489 2023-11-26T22:46:34.419859+00:00 20000076.662999991328 28999999.981999989599 48000000.027999997139 20400019.310000058264 60274.949021091 2023-11-26T22:46:35.422250+00:00 20000076.659999970347 28999999.995999988168 48000000.055999986827 20400019.267999999225 60274.949032693 2023-11-26T22:46:36.424640+00:00 20000076.660000029951 28999999.993000030518 47999999.942000031471 20400019.254999998957 60274.949044295 2023-11-26T22:46:37.427037+00:00 20000076.663999971002 28999999.986999988556 47999999.998000033200 20400019.339999999851 60274.949055715 2023-11-26T22:46:38.413805+00:00 20000076.660000029951 29000000.008000019938 48000000.101999998093 20400019.359999988228 60274.949067498 2023-11-26T22:46:39.431831+00:00 20000076.658999979496 29000000.013999938965 47999999.931999921799 20400019.521000009030 60274.949078919 2023-11-26T22:46:40.418600+00:00 20000076.665000021458 29000000.017000079155 48000000.025000102818 20400019.055999990553 60274.949090521 2023-11-26T22:46:41.420994+00:00 20000076.658999979496 28999999.993999961764 48000000.007999897003 20400019.228999990970 60274.949102047 2023-11-26T22:46:42.416884+00:00 20000076.666000008583 29000000.009999990463 48000000.011999987066 20400019.249000009149 60274.949113724 2023-11-26T22:46:43.425782+00:00 20000076.658999979496 28999999.975000020117 47999999.976999998093 20400019.041999999434 60274.949125326 2023-11-26T22:46:44.428172+00:00 20000076.661000009626 29000000.000999931246 47999999.965000003576 20400019.406000021845 60274.949136853 2023-11-26T22:46:45.424066+00:00 20000076.661000009626 29000000.015000101179 47999999.967000007629 20400019.438999980688 60274.949148530 2023-11-26T22:46:46.432969+00:00 20000076.664000030607 28999999.995000001043 48000000.044999986887 20400019.464000020176 60274.949159876 2023-11-26T22:46:47.413235+00:00 20000076.659999970347 28999999.992999911308 47999999.959000021219 20400019.609000001103 60274.949171658 2023-11-26T22:46:48.431240+00:00 20000076.659999970347 28999999.991999980062 48000000.050999999046 20400019.310999989510 60274.949183079 2023-11-26T22:46:49.418009+00:00 20000076.665000081062 29000000.002000089735 47999999.974999956787 20400019.672999981791 60274.949194680 2023-11-26T22:46:50.420403+00:00 20000076.659999970347 29000000.041000008583 48000000.044000029564 20400019.645000040531 60274.949206102 2023-11-26T22:46:51.407177+00:00 20000076.661000009626 28999999.967999938875 47999999.967000007629 20400019.606000009924 60274.949217884 2023-11-26T22:46:52.425188+00:00 20000076.659999970347 28999999.993999961764 47999999.983999967575 20400019.708000000566 60274.949229486 2023-11-26T22:46:53.427586+00:00 20000076.664000030607 29000000.022000070661 48000000.050000011921 20400019.630999978632 60274.949240907 2023-11-26T22:46:54.414365+00:00 20000076.657999988645 28999999.971999999136 47999999.967000007629 20400019.857999980450 60274.949252690 2023-11-26T22:46:55.432378+00:00 20000076.664000030607 29000000.005999919027 48000000.016999959946 20400020.014999989420 60274.949264111 2023-11-26T22:46:56.419148+00:00 20000076.659999970347 28999999.999000001699 47999999.996000051498 20400019.711000028998 60274.949275712 2023-11-26T22:46:57.421534+00:00 20000076.661999940872 28999999.995999999344 48000000.016999959946 20400019.319999989122 60274.949287133 2023-11-26T22:46:58.408306+00:00 20000076.662000060081 29000000.002000000328 48000000.019000053406 20400019.822000030428 60274.949298916 2023-11-26T22:46:59.426327+00:00 20000076.662999991328 28999999.993000000715 47999999.998000033200 20400019.836999949068 60274.949310337 2023-11-26T22:47:00.413104+00:00 20000076.661999940872 29000000.017999991775 47999999.968999981880 20400019.335000038147 60274.949321939 2023-11-26T22:47:01.415501+00:00 20000076.659000039101 28999999.997000008821 48000000.031999953091 20400019.568000018597 60274.949333721 2023-11-26T22:47:02.433519+00:00 20000076.662000060081 28999999.988000009209 47999999.919000029564 20400019.727000001818 60274.949345143 2023-11-26T22:47:03.420298+00:00 20000076.662999991328 29000000.018000010401 48000000.067000031471 20400019.880999919027 60274.949356744 2023-11-26T22:47:04.422686+00:00 20000076.658999919891 29000000.002999991179 48000000.009999990463 20400019.652000069618 60274.949368165 2023-11-26T22:47:05.409458+00:00 20000076.662999991328 28999999.982999980450 47999999.945999987423 20400020.079999919981 60274.949379948 2023-11-26T22:47:06.427477+00:00 20000076.662000060081 29000000.000000000000 48000000.005000002682 20400019.863000039011 60274.949391369 2023-11-26T22:47:07.414250+00:00 20000076.661999940872 29000000.008999999613 48000000.007000006735 20400019.425000071526 60274.949402970 2023-11-26T22:47:08.416645+00:00 20000076.659000039101 29000000.004999998957 48000000.013999998569 20400019.480999950320 60274.949414572 2023-11-26T22:47:09.419041+00:00 20000076.664000030607 28999999.990000009537 47999999.970999993384 20400019.953999999911 60274.949426174 2023-11-26T22:47:10.421438+00:00 20000076.659999970347 29000000.013000011444 48000000.072000026703 20400020.171000000089 60274.949437776 2023-11-26T22:47:11.423830+00:00 20000076.662999991328 29000000.008000019938 47999999.964999966323 20400019.526999950409 60274.949449378 2023-11-26T22:47:12.426226+00:00 20000076.662000060081 28999999.974999960512 47999999.984000027180 20400019.920000080019 60274.949460980 2023-11-26T22:47:13.428625+00:00 20000076.662999998778 29000000.010000050068 48000000.006999969482 20400019.817999958992 60274.949472400 2023-11-26T22:47:14.415398+00:00 20000076.660999998450 28999999.992999911308 47999999.985000006855 20400019.922999981791 60274.949484002 2023-11-26T22:47:15.417795+00:00 20000076.661000009626 29000000.007000088692 48000000.042000062764 20400019.900000099093 60274.949495604 2023-11-26T22:47:16.420186+00:00 20000076.660999998450 28999999.972999930382 47999999.915999889374 20400019.727999929339 60274.949507206 2023-11-26T22:47:17.422574+00:00 20000076.662000000477 29000000.025000099093 48000000.079000003636 20400019.531000021845 60274.949518627 2023-11-26T22:47:18.409337+00:00 20000076.662999991328 29000000.002999901772 47999999.936000108719 20400020.080999970436 60274.949530409 2023-11-26T22:47:19.427360+00:00 20000076.660000000149 29000000.004999998957 48000000.050999999046 20400020.031000021845 60274.949542011 2023-11-26T22:47:20.429758+00:00 20000076.660000000149 28999999.989000078291 47999999.960999973118 20400019.894999980927 60274.949553432 2023-11-26T22:47:21.416532+00:00 20000076.663000021130 29000000.001999970526 48000000.021999962628 20400019.927999969572 60274.949565034 2023-11-26T22:47:22.418925+00:00 20000076.660999979824 29000000.001999970526 48000000.014000058174 20400020.024000048637 60274.949576636 2023-11-26T22:47:23.421322+00:00 20000076.661000009626 28999999.988000039011 48000000.043999910355 20400020.485000010580 60274.949588237 2023-11-26T22:47:24.423714+00:00 20000076.662000000477 28999999.995000001043 47999999.907000057399 20400020.096999999136 60274.949599764 2023-11-26T22:47:25.419606+00:00 20000076.662000000477 29000000.026999950409 48000000.055999986827 20400020.340999960899 60274.949611441 2023-11-26T22:47:26.428499+00:00 20000076.663999971002 28999999.970000028610 47999999.968999981880 20400020.559000018984 60274.949622787 2023-11-26T22:47:27.408769+00:00 20000076.662000000477 29000000.062999960035 48000000.001000002027 20400020.585999969393 60274.949634569 2023-11-26T22:47:28.426790+00:00 20000076.658000048250 28999999.973999980837 48000000.064000003040 20400020.550000000745 60274.949646171 2023-11-26T22:47:29.429184+00:00 20000076.662000000477 28999999.975000020117 47999999.954999998212 20400021.186000000685 60274.949657592 2023-11-26T22:47:30.415956+00:00 20000076.658999979496 28999999.986000061035 48000000.005000002682 20400020.765000000596 60274.949669194 2023-11-26T22:47:31.418352+00:00 20000076.662999991328 29000000.042999979109 48000000.004000008106 20400020.453999999911 60274.949680796 2023-11-26T22:47:32.420743+00:00 20000076.662000000477 28999999.986999988556 48000000.014000028372 20400020.535000011325 60274.949692397 2023-11-26T22:47:33.423137+00:00 20000076.662999991328 28999999.980000000447 48000000.014999993145 20400020.590999990702 60274.949703818 2023-11-26T22:47:34.409914+00:00 20000076.661000009626 29000000.010000001639 47999999.946999967098 20400020.616000011563 60274.949715601 2023-11-26T22:47:35.427927+00:00 20000076.661000009626 29000000.019000001252 48000000.045999996364 20400020.526999980211 60274.949727022 2023-11-26T22:47:36.414694+00:00 20000076.662000000477 29000000.006000000983 47999999.907000012696 20400020.885000020266 60274.949738624 2023-11-26T22:47:37.417087+00:00 20000076.662000000477 28999999.970000009984 48000000.015000052750 20400020.671000000089 60274.949750406 2023-11-26T22:47:38.435101+00:00 20000076.661000009626 28999999.994999971241 48000000.069000013173 20400020.926999989897 60274.949761827 2023-11-26T22:47:39.421874+00:00 20000076.662999931723 29000000.032000008970 47999999.939999938011 20400020.594000011683 60274.949773429 2023-11-26T22:47:40.424266+00:00 20000076.659000039101 28999999.981999989599 48000000.006000041962 20400020.490000009537 60274.949784850 2023-11-26T22:47:41.411047+00:00 20000076.664000030607 28999999.989000018686 48000000.005000002682 20400020.270999971777 60274.949796633 2023-11-26T22:47:42.429070+00:00 20000076.663999918848 29000000.004999969155 47999999.993999958038 20400021.182000041008 60274.949808054 2023-11-26T22:47:43.415840+00:00 20000076.657000061125 29000000.010000050068 48000000.029000036418 20400020.877999961376 60274.949819655 2023-11-26T22:47:44.418229+00:00 20000076.661999940872 28999999.988999959081 48000000.021000027657 20400020.914000030607 60274.949831257 2023-11-26T22:47:45.420625+00:00 20000076.662000060081 28999999.981999989599 48000000.041000008583 20400021.307999968529 60274.949842859 2023-11-26T22:47:46.423015+00:00 20000076.659999970347 29000000.035000029951 47999999.947999946773 20400020.981000009924 60274.949854461 2023-11-26T22:47:47.425411+00:00 20000076.662999991328 29000000.008000019938 48000000.001000046730 20400020.898999989033 60274.949865882 2023-11-26T22:47:48.412195+00:00 20000076.662000060081 28999999.995999988168 47999999.960999973118 20400021.426999989897 60274.949877664 2023-11-26T22:47:49.430215+00:00 20000076.659999970347 28999999.982999980450 48000000.039999961853 20400021.034000039101 60274.949889085 2023-11-26T22:47:50.416986+00:00 20000076.662000060081 29000000.022000011057 47999999.977999992669 20400021.330999970436 60274.949900687 2023-11-26T22:47:51.419378+00:00 20000076.661999940872 28999999.985000010580 47999999.944999992847 20400021.477000001818 60274.949912289 2023-11-26T22:47:52.421774+00:00 20000076.661000009626 28999999.993000030518 48000000.048000007868 20400021.081000030041 60274.949923891 2023-11-26T22:47:53.424163+00:00 20000076.659999970347 28999999.980999950320 47999999.937999993563 20400021.106000009924 60274.949935312 2023-11-26T22:47:54.410939+00:00 20000076.666000008583 29000000.031999949366 48000000.049999982119 20400021.450999978930 60274.949946914 2023-11-26T22:47:55.413337+00:00 20000076.659000039101 29000000.007000088692 48000000.030000030994 20400020.873000029474 60274.949958696 2023-11-26T22:47:56.431357+00:00 20000076.661999940872 28999999.982999920845 48000000.013000011444 20400021.088999990374 60274.949970117 2023-11-26T22:47:57.418131+00:00 20000076.661000009626 28999999.984000090510 47999999.935999989510 20400021.365000009537 60274.949981719 2023-11-26T22:47:58.420520+00:00 20000076.661000009626 29000000.009999990463 48000000.041000008583 20400020.883000019938 60274.949993321 2023-11-26T22:47:59.422911+00:00 20000076.659999970347 29000000.005999919027 48000000.043999969959 20400020.945999979973 60274.950004922 2023-11-26T22:48:00.425299+00:00 20000076.663000110537 28999999.979000091553 47999999.954000003636 20400021.141999959946 60274.950016344 2023-11-26T22:48:01.412067+00:00 20000076.661999940872 29000000.003999948502 48000000.034999966621 20400021.345000028610 60274.950028126 2023-11-26T22:48:02.430094+00:00 20000076.662000060081 29000000.021000031382 48000000.013000011444 20400021.003999948502 60274.950039547 2023-11-26T22:48:03.416863+00:00 20000076.658999919891 29000000.003000020981 47999999.927000053227 20400021.024000048637 60274.950051149 2023-11-26T22:48:04.419251+00:00 20000076.662999991328 28999999.972999930382 48000000.001999966800 20400021.149000048637 60274.950062750 2023-11-26T22:48:05.421644+00:00 20000076.661000009626 29000000.029000040144 48000000.018000006676 20400020.837000008672 60274.950074352 2023-11-26T22:48:06.424037+00:00 20000076.659999970347 28999999.985000010580 48000000.034999966621 20400021.454999919981 60274.950085954 2023-11-26T22:48:07.426426+00:00 20000076.662000000477 29000000.005999919027 48000000.005000002682 20400021.016999959946 60274.950097480 2023-11-26T22:48:08.422315+00:00 20000076.664999999106 28999999.988000039011 47999999.970000028610 20400021.072000030428 60274.950109158 2023-11-26T22:48:09.431221+00:00 20000076.660000000149 29000000.000000000000 47999999.971000082791 20400021.649000048637 60274.950120503 2023-11-26T22:48:10.411489+00:00 20000076.662999998778 29000000.030999999493 48000000.005999922752 20400021.582000020891 60274.950132286 2023-11-26T22:48:11.429507+00:00 20000076.662000000477 28999999.993000000715 48000000.040000081062 20400021.549999948591 60274.950143707 2023-11-26T22:48:12.416281+00:00 20000076.660999998450 28999999.949999999255 47999999.936999998987 20400021.480000019073 60274.950155308 2023-11-26T22:48:13.418671+00:00 20000076.657999988645 29000000.026000011712 48000000.070999987423 20400021.853000041097 60274.950166910 2023-11-26T22:48:14.421066+00:00 20000076.664000000805 29000000.021999999881 47999999.957000002265 20400021.877999901772 60274.950178512 2023-11-26T22:48:15.423461+00:00 20000076.662000000477 28999999.984000001103 48000000.042000003159 20400021.566000100225 60274.950190114 2023-11-26T22:48:16.425863+00:00 20000076.663000021130 29000000.002999991179 47999999.948000006378 20400021.515999909490 60274.950201535 2023-11-26T22:48:17.412643+00:00 20000076.656999979168 29000000.002000000328 47999999.982000023127 20400021.234000090510 60274.950213318 2023-11-26T22:48:18.430655+00:00 20000076.664000000805 28999999.986999988556 48000000.071999967098 20400021.187999960035 60274.950224739 2023-11-26T22:48:19.417430+00:00 20000076.662999991328 29000000.020000010729 48000000.037000000477 20400021.470000028610 60274.950236341 2023-11-26T22:48:20.419823+00:00 20000076.661000009626 29000000.000000000000 48000000.000000000000 20400021.070999979973 60274.950247762 2023-11-26T22:48:21.406594+00:00 20000076.660000029951 28999999.986999988556 47999999.944999992847 20400021.554999999702 60274.950259544 2023-11-26T22:48:22.424614+00:00 20000076.662999991328 28999999.988000039011 48000000.016000032425 20400021.596000000834 60274.950271146 2023-11-26T22:48:23.427005+00:00 20000076.661000009626 29000000.013999998569 47999999.982999920845 20400021.206000011414 60274.950282567 2023-11-26T22:48:24.413785+00:00 20000076.662000000477 29000000.005999978632 47999999.957000017166 20400021.521999999881 60274.950294349 2023-11-26T22:48:25.431807+00:00 20000076.662000000477 28999999.995999988168 48000000.016000032425 20400021.638000000268 60274.950305771 2023-11-26T22:48:26.418576+00:00 20000076.657999988645 29000000.010999981314 48000000.026999950409 20400022.015999991447 60274.950317373 2023-11-26T22:48:27.420965+00:00 20000076.664999961853 29000000.010000050068 47999999.992000102997 20400022.045000020415 60274.950328793 2023-11-26T22:48:28.407736+00:00 20000076.661000009626 28999999.967999991030 47999999.944000013173 20400021.928999990225 60274.950340576 2023-11-26T22:48:29.425755+00:00 20000076.664000030607 29000000.013000011444 48000000.048999913037 20400022.120000001043 60274.950351997 2023-11-26T22:48:30.412532+00:00 20000076.657999988645 29000000.019999980927 48000000.037999987602 20400022.062999989837 60274.950363599 2023-11-26T22:48:31.414929+00:00 20000076.662999991328 28999999.975999951363 47999999.981000073254 20400021.916999999434 60274.950375381 2023-11-26T22:48:32.432944+00:00 20000076.660000029951 29000000.006000038236 48000000.001999966800 20400021.958000000566 60274.950386802 2023-11-26T22:48:33.419723+00:00 20000076.660000029951 28999999.993000030518 47999999.948000073433 20400022.057000011206 60274.950398404 2023-11-26T22:48:34.422112+00:00 20000076.664999961853 28999999.997999910265 48000000.037000000477 20400022.158999979496 60274.950410006 2023-11-26T22:48:35.424502+00:00 20000076.659999970347 28999999.989000078291 47999999.949000000954 20400022.025000039488 60274.950421608 2023-11-26T22:48:36.426904+00:00 20000076.662000060081 29000000.019999980927 48000000.053000003099 20400021.894999980927 60274.950433029 2023-11-26T22:48:37.413683+00:00 20000076.661999940872 28999999.993999961764 47999999.983000010252 20400021.924000021070 60274.950444630 2023-11-26T22:48:38.416080+00:00 20000076.662000060081 29000000.002000089735 48000000.032999992371 20400022.265999969095 60274.950456232 2023-11-26T22:48:39.418471+00:00 20000076.661000009626 29000000.015999909490 47999999.959999978542 20400021.986999988556 60274.950467834 2023-11-26T22:48:40.420867+00:00 20000076.662999991328 28999999.994000080973 48000000.016000032425 20400021.809000018984 60274.950479436 2023-11-26T22:48:41.423256+00:00 20000076.658999919891 28999999.972999930382 47999999.958999991417 20400022.194000009447 60274.950491038 2023-11-26T22:48:42.425650+00:00 20000076.662000060081 29000000.032999988645 48000000.059000022709 20400021.897000011057 60274.950502640 2023-11-26T22:48:43.428045+00:00 20000076.661999940872 28999999.981000069529 47999999.924999952316 20400022.223999980837 60274.950514060 2023-11-26T22:48:44.414813+00:00 20000076.662000060081 28999999.995999928564 48000000.077000081539 20400022.226000010967 60274.950525662 2023-11-26T22:48:45.417210+00:00 20000076.661999940872 29000000.014000058174 47999999.954999923706 20400022.643999990076 60274.950537264 2023-11-26T22:48:46.419601+00:00 20000076.661000009626 28999999.995000001043 48000000.052000053227 20400022.728999968618 60274.950548866 2023-11-26T22:48:47.421991+00:00 20000076.662000060081 29000000.013000011444 47999999.976999998093 20400022.713999990374 60274.950560392 2023-11-26T22:48:48.417879+00:00 20000076.661000009626 28999999.984999999404 47999999.993000030518 20400022.774999979883 60274.950572069 2023-11-26T22:48:49.426776+00:00 20000076.659999970347 28999999.982999999076 48000000.029999971390 20400022.503000020981 60274.950583671 2023-11-26T22:48:50.429173+00:00 20000076.664000030607 29000000.018999990076 47999999.916999943554 20400022.405000090599 60274.950595197 2023-11-26T22:48:51.425061+00:00 20000076.659999970347 28999999.977000001818 48000000.091000080109 20400023.111999988556 60274.950606799 2023-11-26T22:48:52.427461+00:00 20000076.664000030607 29000000.013999998569 47999999.967999942601 20400022.651999950409 60274.950618220 2023-11-26T22:48:53.414245+00:00 20000076.661999940872 29000000.000000000000 48000000.021000027657 20400022.383000019938 60274.950629822 2023-11-26T22:48:54.416643+00:00 20000076.659000039101 28999999.999000009149 47999999.962999939919 20400022.508000019938 60274.950641424 2023-11-26T22:48:55.419037+00:00 20000076.662999991328 29000000.000999990851 47999999.972000002861 20400022.465999960899 60274.950653026 2023-11-26T22:48:56.421424+00:00 20000076.659999970347 29000000.012999981642 48000000.044000029564 20400022.501999970526 60274.950664447 2023-11-26T22:48:57.408205+00:00 20000076.662999991328 29000000.013000011444 47999999.972000002861 20400022.588000059128 60274.950676229 2023-11-26T22:48:58.426227+00:00 20000076.664000030607 28999999.990000009537 48000000.074000023305 20400022.649999979883 60274.950687831 2023-11-26T22:48:59.428621+00:00 20000076.656999949366 28999999.980000019073 47999999.944999992847 20400022.654999971390 60274.950699252 2023-11-26T22:49:00.415384+00:00 20000076.662000000477 29000000.020999971777 48000000.058999992907 20400022.633000019938 60274.950711035 2023-11-26T22:49:01.433403+00:00 20000076.662000000477 29000000.000000000000 47999999.933000028133 20400023.141000028700 60274.950722456 2023-11-26T22:49:02.420178+00:00 20000076.660000000149 28999999.994000021368 48000000.007999956608 20400022.838999990374 60274.950734057 2023-11-26T22:49:03.422574+00:00 20000076.662000000477 29000000.003000020981 48000000.022000007331 20400022.860999941826 60274.950745478 2023-11-26T22:49:04.409345+00:00 20000076.662000000477 28999999.997999969870 48000000.011000037193 20400022.645000100136 60274.950757261 2023-11-26T22:49:05.427360+00:00 20000076.660999998450 29000000.000000059605 47999999.998999953270 20400023.129999998957 60274.950768682 2023-11-26T22:49:06.414140+00:00 20000076.662999991328 28999999.989999890327 47999999.958999991417 20400023.066999908537 60274.950780284 2023-11-26T22:49:07.416533+00:00 20000076.663000021130 29000000.018000010401 48000000.005000002682 20400022.234000090510 60274.950792067 2023-11-26T22:49:08.434547+00:00 20000076.657000008970 28999999.977000001818 48000000.014999993145 20400023.066999908537 60274.950803488 2023-11-26T22:49:09.421320+00:00 20000076.664000000805 29000000.018000010401 47999999.987000107765 20400022.991000059992 60274.950815089 2023-11-26T22:49:10.423718+00:00 20000076.662000000477 28999999.986000061035 47999999.939999938011 20400022.753000020981 60274.950826510 2023-11-26T22:49:11.410497+00:00 20000076.658999979496 29000000.014999989420 48000000.093999981880 20400022.737999919802 60274.950838293 2023-11-26T22:49:12.428514+00:00 20000076.663000021130 29000000.001000050455 47999999.971000082791 20400023.322000030428 60274.950849714 2023-11-26T22:49:13.415288+00:00 20000076.663000021130 28999999.993999961764 47999999.966999888420 20400023.159000001848 60274.950861316 2023-11-26T22:49:14.417680+00:00 20000076.660999950022 29000000.000000000000 48000000.070000052452 20400023.690999999642 60274.950872918 2023-11-26T22:49:15.420071+00:00 20000076.657999988645 29000000.009999990463 48000000.026000022888 20400023.570000000298 60274.950884519 2023-11-26T22:49:16.422461+00:00 20000076.665000021458 28999999.983000040054 47999999.957000017166 20400023.833000000566 60274.950896121 2023-11-26T22:49:17.424857+00:00 20000076.662000000477 29000000.023999929428 48000000.020999908447 20400023.436999991536 60274.950907542 2023-11-26T22:49:18.411619+00:00 20000076.661000009626 28999999.965000029653 47999999.975000016391 20400023.377000000328 60274.950919325 2023-11-26T22:49:19.429638+00:00 20000076.662000000477 29000000.011999960989 47999999.950000002980 20400023.647999998182 60274.950930745 2023-11-26T22:49:20.416408+00:00 20000076.662000000477 29000000.004999998957 48000000.048999987543 20400023.133999999613 60274.950942347 2023-11-26T22:49:21.418800+00:00 20000076.661000009626 28999999.991999980062 47999999.963000006974 20400023.475999981165 60274.950953949 2023-11-26T22:49:22.421188+00:00 20000076.662999991328 28999999.991000059992 48000000.005999982357 20400023.703999999911 60274.950965551 2023-11-26T22:49:23.423581+00:00 20000076.658999979496 29000000.008999940008 47999999.974000006914 20400023.350000020117 60274.950976972 2023-11-26T22:49:24.410345+00:00 20000076.664000030607 29000000.004000071436 48000000.055000007153 20400023.245999988168 60274.950988573 2023-11-26T22:49:25.412741+00:00 20000076.659999970347 28999999.991000000387 48000000.018999986351 20400023.542000029236 60274.951000356 2023-11-26T22:49:26.430771+00:00 20000076.665000021458 29000000.008000008762 47999999.957000017166 20400023.242999970913 60274.951011777 2023-11-26T22:49:27.417544+00:00 20000076.661000009626 29000000.019999999553 48000000.011999957263 20400023.387000020593 60274.951023379 2023-11-26T22:49:28.419935+00:00 20000076.656999949366 28999999.967999991030 48000000.009000003338 20400023.473999980837 60274.951034981 2023-11-26T22:49:29.422326+00:00 20000076.664000030607 29000000.015999998897 48000000.025000043213 20400023.533999979496 60274.951046582 2023-11-26T22:49:30.424719+00:00 20000076.659000039101 29000000.002000000328 47999999.949000000954 20400023.929000020027 60274.951058109 2023-11-26T22:49:31.420607+00:00 20000076.664999961853 29000000.018999990076 48000000.050999999046 20400023.708999991417 60274.951069786 2023-11-26T22:49:32.429510+00:00 20000076.661000009626 28999999.965999990702 48000000.051999926567 20400023.944999989122 60274.951081132 2023-11-26T22:49:33.409777+00:00 20000076.661999940872 29000000.007999990135 47999999.960000038147 20400023.758000019938 60274.951092734 2023-11-26T22:49:34.412170+00:00 20000076.661000009626 29000000.026000019163 47999999.976999998093 20400024.152000010014 60274.951104516 2023-11-26T22:49:35.430187+00:00 20000076.661000009626 28999999.986999988556 48000000.050999999046 20400024.247999969870 60274.951115937 2023-11-26T22:49:36.416959+00:00 20000076.662000060081 28999999.977999988943 47999999.942000031471 20400024.340000029653 60274.951127539 2023-11-26T22:49:37.419351+00:00 20000076.660999890417 29000000.036000009626 47999999.952000021935 20400024.281000021845 60274.951139140 2023-11-26T22:49:38.421742+00:00 20000076.660000089556 28999999.971000019461 48000000.014999993145 20400023.979999959469 60274.951150742 2023-11-26T22:49:39.424153+00:00 20000076.662999991328 29000000.009999990463 48000000.074999928474 20400023.931000050157 60274.951162164 2023-11-26T22:49:40.410932+00:00 20000076.661999940872 28999999.984000030905 47999999.958999991417 20400024.049999948591 60274.951173946 2023-11-26T22:49:41.428948+00:00 20000076.661000009626 28999999.995000001043 48000000.005999997258 20400024.103999968618 60274.951185367 2023-11-26T22:49:42.415720+00:00 20000076.662000060081 29000000.029999971390 47999999.984999999404 20400023.684000018984 60274.951196969 2023-11-26T22:49:43.418113+00:00 20000076.661999940872 28999999.975999951363 47999999.983000010252 20400023.741999980062 60274.951208390 2023-11-26T22:49:44.404885+00:00 20000076.660000089556 29000000.000000000000 48000000.003999978304 20400024.230000019073 60274.951220172 2023-11-26T22:49:45.422900+00:00 20000076.661999940872 29000000.024000048637 48000000.015000022948 20400024.291000008583 60274.951231774 2023-11-26T22:49:46.425292+00:00 20000076.662000060081 28999999.975999951363 47999999.988000012934 20400024.223000049591 60274.951243195 2023-11-26T22:49:47.412058+00:00 20000076.659999970347 29000000.018000010401 48000000.057999968529 20400024.236999988556 60274.951254978 2023-11-26T22:49:48.430081+00:00 20000076.662999991328 29000000.001000050455 47999999.928000032902 20400024.110999941826 60274.951266399 2023-11-26T22:49:49.416855+00:00 20000076.661999940872 28999999.986999988556 48000000.014999993145 20400024.315000060946 60274.951278001 2023-11-26T22:49:50.419247+00:00 20000076.662000060081 29000000.021000031382 48000000.000000000000 20400024.457999940962 60274.951289421 2023-11-26T22:49:51.406016+00:00 20000076.659999970347 28999999.996999979019 47999999.945999979973 20400024.399000048637 60274.951301204 2023-11-26T22:49:52.424032+00:00 20000076.662999991328 28999999.996999979019 48000000.030000030994 20400023.949000000954 60274.951312625 2023-11-26T22:49:53.410805+00:00 20000076.659000039101 28999999.989000078291 47999999.978000037372 20400024.154999971390 60274.951324227 2023-11-26T22:49:54.413199+00:00 20000076.662000000477 28999999.990999940783 48000000.046999931335 20400024.228999968618 60274.951336009 2023-11-26T22:49:55.431220+00:00 20000076.662999998778 29000000.006000038236 48000000.009999990463 20400024.633000019938 60274.951347430 2023-11-26T22:49:56.417992+00:00 20000076.660999991000 28999999.986999988556 48000000.009999990463 20400024.281000021845 60274.951359032 2023-11-26T22:49:57.420382+00:00 20000076.661000009626 29000000.031999949366 47999999.998000033200 20400024.393000010401 60274.951370453 2023-11-26T22:49:58.407156+00:00 20000076.662999991328 28999999.953000068665 47999999.962000012398 20400024.587000008672 60274.951382236 2023-11-26T22:49:59.425175+00:00 20000076.660000011325 29000000.025999899954 48000000.009999990463 20400024.666000008583 60274.951393656 2023-11-26T22:50:00.411933+00:00 20000076.662000000477 29000000.001000050455 47999999.996000051498 20400024.208999991417 60274.951405258 2023-11-26T22:50:01.414333+00:00 20000076.660999979824 28999999.998000029474 48000000.005000002682 20400024.613000039011 60274.951416860 2023-11-26T22:50:02.416735+00:00 20000076.662000000477 29000000.004000000656 48000000.003999948502 20400024.505999919027 60274.951428462 2023-11-26T22:50:03.419133+00:00 20000076.664000000805 29000000.022000011057 48000000.032999992371 20400024.327000018209 60274.951440064 2023-11-26T22:50:04.421523+00:00 20000076.659000009298 28999999.986999988556 48000000.014000013471 20400024.738999959081 60274.951451666 2023-11-26T22:50:05.423910+00:00 20000076.660999979824 28999999.980000019073 48000000.010999992490 20400024.695999979973 60274.951463267 2023-11-26T22:50:06.426306+00:00 20000076.664000000805 29000000.009999990463 47999999.940000012517 20400024.776000000536 60274.951474688 2023-11-26T22:50:07.413072+00:00 20000076.660000029951 28999999.995000001043 47999999.986999988556 20400024.657999999821 60274.951486290 2023-11-26T22:50:08.415453+00:00 20000076.659999970347 28999999.998999979347 47999999.995999991894 20400025.031999990344 60274.951497892 2023-11-26T22:50:09.417852+00:00 20000076.662999991328 29000000.001000020653 48000000.035000033677 20400024.960000008345 60274.951509493 2023-11-26T22:50:10.420246+00:00 20000076.661000009626 29000000.011000011116 47999999.991999976337 20400024.371999990195 60274.951521020 2023-11-26T22:50:11.416133+00:00 20000076.662999991328 29000000.004000011832 48000000.014999993145 20400024.790999989957 60274.951532697 2023-11-26T22:50:12.425034+00:00 20000076.662000000477 28999999.998999949545 48000000.013999998569 20400024.836000028998 60274.951544299 2023-11-26T22:50:13.427424+00:00 20000076.662000000477 28999999.992000039667 47999999.972999989986 20400024.678999990225 60274.951555825 2023-11-26T22:50:14.423313+00:00 20000076.659000039101 29000000.004000011832 48000000.008000023663 20400024.530000001192 60274.951567427 2023-11-26T22:50:15.425709+00:00 20000076.662999991328 28999999.992999970913 47999999.967000007629 20400025.157000008970 60274.951578848 2023-11-26T22:50:16.412482+00:00 20000076.662000000477 29000000.018000010401 48000000.075999982655 20400024.406999979168 60274.951590450 2023-11-26T22:50:17.414880+00:00 20000076.657999988645 29000000.003000020981 47999999.968999981880 20400025.014000028372 60274.951602052 2023-11-26T22:50:18.417276+00:00 20000076.664000030607 28999999.981999989599 47999999.960000038147 20400025.500999990851 60274.951613653 2023-11-26T22:50:19.419666+00:00 20000076.660999950022 29000000.008999999613 48000000.026000022888 20400024.930999990553 60274.951625074 2023-11-26T22:50:20.406439+00:00 20000076.661000009626 29000000.005999919027 47999999.980999946594 20400025.278999980539 60274.951636857 2023-11-26T22:50:21.424450+00:00 20000076.661000009626 29000000.000000000000 48000000.065000057220 20400024.977000001818 60274.951648459 2023-11-26T22:50:22.426849+00:00 20000076.661999940872 28999999.973000049591 47999999.929999947548 20400024.552000049502 60274.951659880 2023-11-26T22:50:23.413624+00:00 20000076.662000060081 29000000.013000011444 47999999.991000063717 20400025.051999989897 60274.951671663 2023-11-26T22:50:24.431642+00:00 20000076.662999991328 28999999.995999928564 48000000.024999983609 20400025.255999978632 60274.951683084 2023-11-26T22:50:25.418417+00:00 20000076.662000060081 29000000.019000049680 48000000.072999946773 20400025.241999980062 60274.951694685 2023-11-26T22:50:26.420809+00:00 20000076.661999940872 28999999.996999979019 47999999.924999997020 20400025.219000041485 60274.951706106 2023-11-26T22:50:27.407577+00:00 20000076.659999970347 28999999.998000029474 48000000.065999999642 20400025.173999968916 60274.951717889 2023-11-26T22:50:28.425591+00:00 20000076.664000030607 29000000.001999970526 48000000.012000009418 20400025.118000030518 60274.951729310 2023-11-26T22:50:29.412367+00:00 20000076.659999970347 29000000.012000080198 47999999.944999992847 20400025.009999990463 60274.951740912 2023-11-26T22:50:30.414757+00:00 20000076.662999991328 28999999.962999939919 47999999.960000008345 20400025.102999988943 60274.951752694 2023-11-26T22:50:31.432774+00:00 20000076.659000039101 29000000.016999959946 48000000.050000011921 20400024.893000010401 60274.951764115 2023-11-26T22:50:32.419553+00:00 20000076.661000009626 28999999.979000091553 47999999.988999962807 20400025.266000028700 60274.951775717 2023-11-26T22:50:33.421943+00:00 20000076.662999991328 29000000.030999898911 48000000.026000022888 20400025.176999930292 60274.951787138 2023-11-26T22:50:34.408717+00:00 20000076.662000060081 28999999.979000091553 47999999.948000006378 20400025.120000001043 60274.951798921 2023-11-26T22:50:35.426726+00:00 20000076.661999940872 29000000.013000011444 47999999.967000007629 20400025.082000020891 60274.951810341 2023-11-26T22:50:36.413507+00:00 20000076.661000009626 28999999.993999961764 48000000.020999968052 20400025.369000080973 60274.951821943 2023-11-26T22:50:37.415906+00:00 20000076.659000039101 28999999.990999940783 48000000.054000020027 20400025.516999959946 60274.951833545 2023-11-26T22:50:38.418299+00:00 20000076.663999918848 29000000.016000028700 48000000.005000002682 20400024.995000001043 60274.951845147 2023-11-26T22:50:39.420690+00:00 20000076.662999991328 28999999.973999999464 47999999.972000002861 20400025.477999929339 60274.951856749 2023-11-26T22:50:40.423084+00:00 20000076.660000089556 29000000.033000010997 47999999.960000038147 20400025.252000089735 60274.951868170 2023-11-26T22:50:41.409860+00:00 20000076.661999940872 28999999.970999989659 48000000.098999977112 20400025.671000000089 60274.951879952 2023-11-26T22:50:42.427881+00:00 20000076.661000009626 29000000.003000020981 47999999.934000022709 20400025.446999911219 60274.951891373 2023-11-26T22:50:43.414656+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20400025.537000060081 60274.951902975 2023-11-26T22:50:44.417055+00:00 20000076.660999890417 28999999.984999980778 47999999.958999991417 20400025.444000009447 60274.951914577 2023-11-26T22:50:45.419450+00:00 20000076.660000089556 29000000.010000020266 48000000.087999939919 20400025.184000018984 60274.951926179 2023-11-26T22:50:46.421839+00:00 20000076.661000009626 28999999.988000009209 47999999.970000028610 20400025.253000020981 60274.951937600 2023-11-26T22:50:47.408604+00:00 20000076.663999918848 29000000.041999999434 48000000.041999943554 20400025.762999888510 60274.951949202 2023-11-26T22:50:48.410996+00:00 20000076.660999998450 28999999.983999971300 47999999.984999999404 20400025.774000048637 60274.951960984 2023-11-26T22:50:49.429018+00:00 20000076.662000000477 29000000.004000011832 48000000.001999996603 20400025.503000020981 60274.951972405 2023-11-26T22:50:50.415785+00:00 20000076.660999998450 28999999.972999989986 47999999.967000007629 20400025.832999940962 60274.951984007 2023-11-26T22:50:51.418180+00:00 20000076.662000000477 29000000.021000031382 47999999.980999976397 20400025.611000061035 60274.951995608 2023-11-26T22:50:52.420575+00:00 20000076.660999998450 28999999.986999988556 48000000.056000016630 20400025.536999940872 60274.952007210 2023-11-26T22:50:53.422960+00:00 20000076.660999998450 29000000.007000029087 48000000.006999969482 20400025.739000078291 60274.952018737 2023-11-26T22:50:54.418844+00:00 20000076.662000019103 29000000.011999960989 47999999.900000043213 20400026.349999900907 60274.952030338 2023-11-26T22:50:55.421240+00:00 20000076.662000000477 28999999.992000039667 48000000.132999956608 20400025.784000039101 60274.952041760 2023-11-26T22:50:56.408019+00:00 20000076.660999979824 28999999.977000001818 47999999.886000037193 20400026.031000021845 60274.952053362 2023-11-26T22:50:57.410416+00:00 20000076.663000021130 29000000.006999969482 48000000.029999971390 20400026.113999959081 60274.952065144 2023-11-26T22:50:58.428432+00:00 20000076.660000000149 29000000.000000000000 48000000.018999986351 20400026.076999999583 60274.952076565 2023-11-26T22:50:59.415200+00:00 20000076.662000000477 29000000.014999989420 47999999.982999980450 20400026.100000001490 60274.952088166 2023-11-26T22:51:00.417588+00:00 20000076.661999970675 29000000.006999969482 48000000.063000082970 20400026.469999998808 60274.952099768 2023-11-26T22:51:01.419980+00:00 20000076.661000009626 28999999.963000059128 47999999.917999982834 20400026.344999998808 60274.952111370 2023-11-26T22:51:02.422373+00:00 20000076.664000030607 29000000.041000008583 48000000.039999961853 20400026.415000010282 60274.952122791 2023-11-26T22:51:03.409154+00:00 20000076.658999979496 28999999.982999920845 47999999.945000052452 20400026.647999998182 60274.952134574 2023-11-26T22:51:04.427173+00:00 20000076.661000009626 29000000.005000110716 48000000.071999907494 20400026.201999988407 60274.952145995 2023-11-26T22:51:05.413948+00:00 20000076.662000000477 29000000.014999989420 47999999.985000006855 20400025.875000000000 60274.952157597 2023-11-26T22:51:06.416345+00:00 20000076.660999950022 28999999.978999968618 47999999.999000072479 20400026.305000010878 60274.952169199 2023-11-26T22:51:07.418735+00:00 20000076.661000009626 29000000.018000010401 47999999.982999920845 20400026.160000000149 60274.952180800 2023-11-26T22:51:08.421131+00:00 20000076.664000030607 28999999.975000020117 48000000.006000041962 20400026.212000008672 60274.952192402 2023-11-26T22:51:09.423525+00:00 20000076.659999970347 29000000.018000010401 48000000.014999993145 20400026.025999989361 60274.952203823 2023-11-26T22:51:10.410303+00:00 20000076.660000029951 28999999.995000001043 48000000.009999990463 20400026.269999980927 60274.952215605 2023-11-26T22:51:11.428322+00:00 20000076.662999991328 28999999.996999979019 47999999.990999996662 20400026.178000029176 60274.952227027 2023-11-26T22:51:12.415096+00:00 20000076.662000000477 29000000.018999930471 47999999.983999997377 20400025.839999970049 60274.952238629 2023-11-26T22:51:13.417491+00:00 20000076.662000000477 29000000.001999970526 48000000.017000019550 20400026.121999979019 60274.952250049 2023-11-26T22:51:14.404259+00:00 20000076.661000009626 28999999.974000100046 47999999.976999998093 20400026.599000040442 60274.952261832 2023-11-26T22:51:15.422278+00:00 20000076.659999970347 29000000.008000019938 48000000.023999989033 20400026.467000011355 60274.952273434 2023-11-26T22:51:16.424669+00:00 20000076.662999991328 28999999.989000000060 47999999.955999970436 20400026.150999959558 60274.952284855 2023-11-26T22:51:17.411438+00:00 20000076.661000009626 29000000.004999998957 47999999.989000022411 20400026.412000000477 60274.952296637 2023-11-26T22:51:18.429459+00:00 20000076.662000060081 28999999.989999990910 48000000.021000027657 20400026.129999998957 60274.952308058 2023-11-26T22:51:19.416238+00:00 20000076.659999970347 29000000.025000009686 48000000.042999982834 20400026.157000008970 60274.952319660 2023-11-26T22:51:20.418625+00:00 20000076.664000030607 28999999.983000010252 47999999.957000017166 20400026.451000031084 60274.952331081 2023-11-26T22:51:21.405401+00:00 20000076.659999970347 29000000.005999978632 48000000.051999993622 20400026.668999969959 60274.952342864 2023-11-26T22:51:22.423415+00:00 20000076.662999991328 29000000.015999998897 48000000.006000041962 20400026.057000041008 60274.952354284 2023-11-26T22:51:23.410184+00:00 20000076.659999970347 28999999.983000010252 47999999.957999937236 20400026.606999989599 60274.952365886 2023-11-26T22:51:24.412581+00:00 20000076.662000060081 28999999.988999988884 47999999.993000030518 20400026.490999940783 60274.952377669 2023-11-26T22:51:25.430597+00:00 20000076.659999970347 29000000.021000031382 47999999.990999937057 20400026.154000040144 60274.952389090 2023-11-26T22:51:26.417369+00:00 20000076.666000008583 29000000.009999990463 48000000.092000007629 20400026.516000028700 60274.952400692 2023-11-26T22:51:27.419764+00:00 20000076.657999988645 28999999.979999959469 47999999.916000008583 20400026.464999910444 60274.952412113 2023-11-26T22:51:28.406531+00:00 20000076.662999991328 29000000.007000029087 48000000.050000071526 20400026.392000079155 60274.952423895 2023-11-26T22:51:29.424552+00:00 20000076.662000060081 28999999.987999979407 47999999.954000003636 20400026.248999949545 60274.952435316 2023-11-26T22:51:30.411322+00:00 20000076.661000009626 29000000.012000020593 47999999.993999958038 20400026.388000011444 60274.952446918 2023-11-26T22:51:31.413721+00:00 20000076.658999919891 28999999.985000010580 47999999.968999981880 20400026.539000030607 60274.952458520 2023-11-26T22:51:32.416115+00:00 20000076.662999991328 29000000.016999959946 48000000.000000000000 20400026.783999919891 60274.952470122 2023-11-26T22:51:33.418517+00:00 20000076.662000060081 28999999.986000061035 48000000.016999997199 20400026.699000000954 60274.952481723 2023-11-26T22:51:34.420915+00:00 20000076.661999940872 29000000.001999970526 48000000.056999996305 20400026.971000079066 60274.952493325 2023-11-26T22:51:35.423305+00:00 20000076.662000060081 29000000.008999940008 47999999.972999997437 20400026.842999938875 60274.952504927 2023-11-26T22:51:36.425700+00:00 20000076.661000009626 29000000.006000038236 47999999.974999986589 20400026.693000078201 60274.952516453 2023-11-26T22:51:37.421591+00:00 20000076.661999940872 28999999.983999971300 47999999.976999998093 20400026.968999978155 60274.952528055 2023-11-26T22:51:38.423991+00:00 20000076.659000039101 29000000.041000008583 48000000.055999986827 20400026.720999959856 60274.952539477 2023-11-26T22:51:39.410766+00:00 20000076.662999991328 28999999.980000019073 48000000.005999982357 20400026.499000068754 60274.952551078 2023-11-26T22:51:40.413168+00:00 20000076.662999991328 28999999.993000030518 47999999.950000047684 20400027.214999910444 60274.952562680 2023-11-26T22:51:41.415559+00:00 20000076.661000009626 28999999.980000019073 48000000.012999951839 20400027.238000039011 60274.952574282 2023-11-26T22:51:42.417945+00:00 20000076.660999998450 29000000.028999920934 48000000.044000029564 20400026.812999960035 60274.952585883 2023-11-26T22:51:43.420338+00:00 20000076.660999998450 28999999.996000051498 47999999.961000032723 20400026.975000020117 60274.952597485 2023-11-26T22:51:44.422730+00:00 20000076.663000009954 28999999.983999971300 47999999.996999979019 20400026.843999978155 60274.952609087 2023-11-26T22:51:45.425125+00:00 20000076.660999998450 29000000.006999969482 48000000.019999980927 20400027.434000018984 60274.952620508 2023-11-26T22:51:46.411907+00:00 20000076.662000000477 28999999.980000019073 48000000.021000027657 20400027.129999998957 60274.952632110 2023-11-26T22:51:47.414302+00:00 20000076.660000000149 29000000.028000000864 47999999.917999982834 20400026.878000020981 60274.952643712 2023-11-26T22:51:48.416692+00:00 20000076.662999991328 28999999.994000080973 48000000.070999979973 20400026.914999961853 60274.952655314 2023-11-26T22:51:49.419084+00:00 20000076.663000021130 28999999.990999940783 47999999.985000006855 20400027.374000068754 60274.952666734 2023-11-26T22:51:50.405856+00:00 20000076.660999979824 29000000.011999960989 48000000.024999983609 20400026.769999980927 60274.952678517 2023-11-26T22:51:51.423873+00:00 20000076.659000009298 28999999.986999988556 47999999.954000003636 20400027.208000000566 60274.952690119 2023-11-26T22:51:52.426265+00:00 20000076.662000000477 29000000.022999998182 48000000.027000069618 20400027.124000001699 60274.952701540 2023-11-26T22:51:53.413042+00:00 20000076.661000009626 28999999.960999999195 47999999.969999909401 20400027.519999999553 60274.952713142 2023-11-26T22:51:54.415438+00:00 20000076.662999961525 29000000.024000000209 48000000.060000061989 20400027.572999998927 60274.952724744 2023-11-26T22:51:55.417837+00:00 20000076.663000050932 29000000.010000009090 47999999.960999973118 20400027.515999998897 60274.952736345 2023-11-26T22:51:56.420231+00:00 20000076.658999979496 28999999.998999979347 48000000.053000003099 20400027.616999998689 60274.952747766 2023-11-26T22:51:57.407001+00:00 20000076.658999979496 28999999.987000018358 47999999.974999986589 20400027.550000000745 60274.952759549 2023-11-26T22:51:58.425012+00:00 20000076.664000030607 29000000.005999978632 47999999.974999986589 20400027.567000001669 60274.952770970 2023-11-26T22:51:59.411790+00:00 20000076.662999991328 28999999.986000001431 48000000.024000018835 20400026.967000011355 60274.952782572 2023-11-26T22:52:00.414189+00:00 20000076.658999979496 29000000.001000020653 47999999.951000012457 20400027.411000009626 60274.952794174 2023-11-26T22:52:01.416591+00:00 20000076.665000021458 28999999.990999970585 48000000.006999969482 20400027.667999979109 60274.952805775 2023-11-26T22:52:02.418985+00:00 20000076.660000029951 29000000.024000048637 48000000.025000043213 20400027.564000010490 60274.952817377 2023-11-26T22:52:03.421374+00:00 20000076.662000000477 28999999.998999949545 47999999.981999993324 20400027.783000018448 60274.952828798 2023-11-26T22:52:04.408149+00:00 20000076.660999950022 29000000.007000029087 47999999.982999980450 20400027.244999948889 60274.952840581 2023-11-26T22:52:05.426165+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20400027.503000020981 60274.952852001 2023-11-26T22:52:06.412940+00:00 20000076.661000009626 28999999.999000009149 48000000.034000039101 20400027.493000030518 60274.952863603 2023-11-26T22:52:07.415335+00:00 20000076.662999991328 29000000.008999940008 48000000.005000002682 20400027.848999980837 60274.952875205 2023-11-26T22:52:08.417730+00:00 20000076.661000009626 29000000.001000050455 48000000.032999992371 20400027.578000009060 60274.952886807 2023-11-26T22:52:09.420131+00:00 20000076.662999991328 29000000.002999961376 48000000.013999938965 20400027.263000011444 60274.952898409 2023-11-26T22:52:10.422526+00:00 20000076.657999988645 29000000.002999961376 47999999.986999988556 20400027.322999950498 60274.952909830 2023-11-26T22:52:11.409294+00:00 20000076.664000030607 28999999.983000040054 47999999.924000017345 20400027.628000020981 60274.952921612 2023-11-26T22:52:12.427316+00:00 20000076.659000039101 29000000.011999960989 48000000.063000082970 20400027.694000009447 60274.952933033 2023-11-26T22:52:13.414088+00:00 20000076.661999940872 28999999.986000061035 47999999.916999943554 20400027.932999968529 60274.952944635 2023-11-26T22:52:14.416483+00:00 20000076.661000009626 28999999.995999928564 48000000.052000053227 20400027.772999998182 60274.952956237 2023-11-26T22:52:15.418884+00:00 20000076.661999940872 29000000.017000079155 47999999.986999988556 20400027.803000029176 60274.952967839 2023-11-26T22:52:16.421276+00:00 20000076.662000060081 29000000.014999989420 47999999.957999937236 20400027.615000009537 60274.952979365 2023-11-26T22:52:17.417156+00:00 20000076.664000030607 28999999.967999938875 48000000.045999996364 20400026.903999920934 60274.952990967 2023-11-26T22:52:18.419550+00:00 20000076.658999919891 28999999.986000061035 47999999.956000000238 20400027.594000101089 60274.953002644 2023-11-26T22:52:19.428455+00:00 20000076.665000081062 29000000.013000011444 48000000.059000000358 20400027.010999921709 60274.953013990 2023-11-26T22:52:20.408728+00:00 20000076.658999919891 29000000.008000019938 47999999.993000023067 20400027.014000058174 60274.953025773 2023-11-26T22:52:21.426751+00:00 20000076.661000009626 28999999.995000001043 48000000.015999972820 20400027.036999940872 60274.953037194 2023-11-26T22:52:22.413523+00:00 20000076.661000009626 29000000.006999969482 47999999.980000019073 20400027.203999999911 60274.953048795 2023-11-26T22:52:23.415918+00:00 20000076.664999961853 29000000.008000019938 48000000.033000022173 20400027.190999981016 60274.953060397 2023-11-26T22:52:24.418314+00:00 20000076.661000009626 28999999.990000009537 47999999.917999982834 20400027.557000041008 60274.953071999 2023-11-26T22:52:25.420702+00:00 20000076.659000039101 28999999.987999919802 48000000.009999990463 20400028.047000050545 60274.953083420 2023-11-26T22:52:26.407481+00:00 20000076.659999970347 28999999.997000098228 48000000.013999998569 20400027.546000000089 60274.953095022 2023-11-26T22:52:27.409880+00:00 20000076.664000030607 29000000.028000000864 48000000.044000029564 20400027.735999941826 60274.953106804 2023-11-26T22:52:28.427904+00:00 20000076.659999970347 28999999.982999920845 47999999.999000012875 20400027.766000028700 60274.953118226 2023-11-26T22:52:29.414678+00:00 20000076.662999991328 29000000.016000028700 47999999.998999953270 20400028.097999930382 60274.953129827 2023-11-26T22:52:30.417077+00:00 20000076.659000039101 28999999.986000001431 48000000.016000032425 20400027.949000000954 60274.953141429 2023-11-26T22:52:31.419469+00:00 20000076.664000030607 28999999.988000001758 47999999.944000013173 20400028.387000080198 60274.953153031 2023-11-26T22:52:32.421859+00:00 20000076.661999940872 28999999.989999990910 48000000.042999982834 20400027.954999919981 60274.953164452 2023-11-26T22:52:33.408628+00:00 20000076.659000039101 29000000.026000011712 47999999.968999981880 20400028.165000081062 60274.953176234 2023-11-26T22:52:34.426647+00:00 20000076.662999991328 28999999.977999988943 47999999.998999953270 20400028.236999988556 60274.953187656 2023-11-26T22:52:35.413430+00:00 20000076.662999998778 29000000.018000010401 48000000.013000011444 20400028.199000000954 60274.953199257 2023-11-26T22:52:36.415819+00:00 20000076.660000000149 29000000.015999998897 48000000.016000032425 20400028.365999940783 60274.953210859 2023-11-26T22:52:37.418216+00:00 20000076.664000000805 28999999.976000010967 47999999.924000017345 20400028.465000029653 60274.953222461 2023-11-26T22:52:38.420613+00:00 20000076.660000000149 28999999.997999999672 48000000.065999977291 20400028.069000009447 60274.953234063 2023-11-26T22:52:39.423005+00:00 20000076.660999998450 28999999.994000021368 47999999.937999956310 20400028.669000029564 60274.953245483 2023-11-26T22:52:40.409771+00:00 20000076.660000011325 29000000.020999971777 48000000.053000003099 20400028.322000030428 60274.953257266 2023-11-26T22:52:41.427783+00:00 20000076.662999998778 29000000.011000040919 48000000.010999992490 20400028.262999888510 60274.953268687 2023-11-26T22:52:42.414560+00:00 20000076.662000000477 28999999.965999960899 47999999.978000000119 20400028.319000009447 60274.953280289 2023-11-26T22:52:43.416960+00:00 20000076.660999979824 29000000.016000028700 48000000.050000011921 20400028.813000079244 60274.953291710 2023-11-26T22:52:44.403734+00:00 20000076.660000000149 29000000.014999989420 47999999.974999986589 20400028.559000000358 60274.953303493 2023-11-26T22:52:45.421747+00:00 20000076.663000021130 28999999.990000009537 47999999.966000020504 20400028.779000010341 60274.953314913 2023-11-26T22:52:46.408518+00:00 20000076.664000000805 28999999.995999988168 47999999.997999973595 20400028.769999999553 60274.953326515 2023-11-26T22:52:47.410911+00:00 20000076.660999979824 29000000.011000040919 48000000.027000010014 20400028.736999999732 60274.953338298 2023-11-26T22:52:48.428933+00:00 20000076.658999979496 28999999.970999959856 47999999.981999993324 20400028.793000001460 60274.953349719 2023-11-26T22:52:49.415712+00:00 20000076.662000000477 29000000.008999940008 47999999.968999981880 20400028.751999989152 60274.953361321 2023-11-26T22:52:50.418102+00:00 20000076.661000009626 29000000.026000019163 48000000.091000020504 20400028.493000000715 60274.953372742 2023-11-26T22:52:51.404869+00:00 20000076.664000030607 28999999.985000010580 47999999.949000000954 20400028.989000018686 60274.953384524 2023-11-26T22:52:52.422892+00:00 20000076.662000000477 29000000.014999989420 47999999.981000073254 20400029.097999989986 60274.953395945 2023-11-26T22:52:53.409659+00:00 20000076.657999988645 28999999.983000040054 48000000.020999908447 20400028.758999999613 60274.953407547 2023-11-26T22:52:54.412050+00:00 20000076.662000000477 28999999.991999980062 47999999.968000046909 20400028.835999999195 60274.953419149 2023-11-26T22:52:55.414445+00:00 20000076.663999971002 29000000.003000020981 47999999.980000019073 20400028.793999999762 60274.953430750 2023-11-26T22:52:56.416844+00:00 20000076.658999979496 28999999.995999928564 47999999.990999937057 20400029.106000009924 60274.953442352 2023-11-26T22:52:57.419238+00:00 20000076.664000030607 29000000.009000059217 48000000.011999957263 20400028.977000001818 60274.953453879 2023-11-26T22:52:58.415127+00:00 20000076.661000009626 29000000.003000020981 48000000.005000106990 20400028.541999999434 60274.953465556 2023-11-26T22:52:59.424026+00:00 20000076.662000000477 28999999.982999920845 48000000.053999900818 20400028.767000019550 60274.953476902 2023-11-26T22:53:00.404291+00:00 20000076.660999950022 29000000.008000019938 47999999.999000072479 20400029.079999979585 60274.953488684 2023-11-26T22:53:01.422301+00:00 20000076.664000030607 29000000.004000071436 48000000.000999927521 20400029.228999968618 60274.953500105 2023-11-26T22:53:02.409069+00:00 20000076.657999988645 29000000.006999969482 48000000.037999987602 20400029.034000039101 60274.953511707 2023-11-26T22:53:03.411468+00:00 20000076.662000060081 29000000.021999958903 48000000.004000000656 20400029.122999969870 60274.953523309 2023-11-26T22:53:04.413864+00:00 20000076.662999991328 28999999.963999990374 47999999.940999999642 20400028.748000029474 60274.953534910 2023-11-26T22:53:05.416255+00:00 20000076.660999890417 29000000.013000011444 48000000.004000008106 20400028.839999970049 60274.953546512 2023-11-26T22:53:06.418652+00:00 20000076.660000089556 28999999.978000041097 47999999.967000007629 20400029.134999990463 60274.953558114 2023-11-26T22:53:07.421048+00:00 20000076.663999918848 29000000.010000001639 48000000.045999996364 20400028.684000018984 60274.953569716 2023-11-26T22:53:08.423441+00:00 20000076.660000089556 29000000.013000000268 48000000.013000011444 20400028.803000029176 60274.953581137 2023-11-26T22:53:09.410215+00:00 20000076.661999940872 28999999.995999988168 47999999.932999968529 20400029.252000030130 60274.953592739 2023-11-26T22:53:10.412618+00:00 20000076.661000009626 29000000.013000011444 48000000.067000031471 20400029.210999969393 60274.953604341 2023-11-26T22:53:11.415016+00:00 20000076.659999970347 28999999.977999988943 47999999.990999996662 20400028.837000008672 60274.953615942 2023-11-26T22:53:12.417411+00:00 20000076.662000060081 28999999.992000009865 47999999.936999976635 20400028.924000021070 60274.953627363 2023-11-26T22:53:13.404185+00:00 20000076.662999991328 29000000.009999990463 48000000.043000042439 20400029.296999931335 60274.953639146 2023-11-26T22:53:14.422199+00:00 20000076.662999991328 29000000.008000019938 48000000.025999903679 20400029.021000031382 60274.953650747 2023-11-26T22:53:15.424589+00:00 20000076.662000060081 28999999.995999958366 47999999.958000056446 20400028.593999978155 60274.953662169 2023-11-26T22:53:16.411361+00:00 20000076.661000009626 28999999.998000029474 47999999.939000010490 20400029.161000009626 60274.953673770 2023-11-26T22:53:17.413755+00:00 20000076.659999970347 29000000.012000020593 48000000.062000043690 20400029.028000000864 60274.953685372 2023-11-26T22:53:18.416153+00:00 20000076.661000009626 28999999.998999949545 47999999.990999937057 20400028.889999989420 60274.953696974 2023-11-26T22:53:19.418545+00:00 20000076.661999940872 28999999.998000029474 48000000.000000000000 20400029.233999971300 60274.953708395 2023-11-26T22:53:20.405318+00:00 20000076.661000009626 28999999.995999988168 47999999.993000030518 20400029.179000020027 60274.953720178 2023-11-26T22:53:21.423333+00:00 20000076.662999991328 28999999.989000018686 48000000.039999961853 20400029.227000001818 60274.953731598 2023-11-26T22:53:22.410108+00:00 20000076.659000039101 29000000.013000011444 47999999.996999979019 20400029.381000038236 60274.953743200 2023-11-26T22:53:23.412506+00:00 20000076.662999991328 28999999.985999941826 47999999.971000082791 20400029.291000008583 60274.953754802 2023-11-26T22:53:24.414916+00:00 20000076.662999991328 29000000.016000028700 48000000.045999996364 20400029.018000010401 60274.953766404 2023-11-26T22:53:25.417307+00:00 20000076.659999970347 28999999.995000001043 47999999.931999996305 20400029.414999961853 60274.953778006 2023-11-26T22:53:26.419710+00:00 20000076.660000089556 28999999.991999980062 48000000.057999998331 20400029.274999979883 60274.953789427 2023-11-26T22:53:27.406483+00:00 20000076.664999961853 28999999.993000030518 48000000.018999986351 20400029.323000069708 60274.953801210 2023-11-26T22:53:28.424504+00:00 20000076.659000039101 29000000.028000000864 47999999.976999998093 20400028.937999960035 60274.953812631 2023-11-26T22:53:29.411281+00:00 20000076.662000000477 28999999.977000001818 47999999.942000001669 20400029.314000010490 60274.953824232 2023-11-26T22:53:30.413684+00:00 20000076.662000000477 29000000.018999930471 48000000.080000013113 20400029.651999950409 60274.953835834 2023-11-26T22:53:31.416081+00:00 20000076.660999998450 28999999.992000099272 47999999.989000022411 20400029.276000019163 60274.953847436 2023-11-26T22:53:32.418474+00:00 20000076.660000000149 29000000.007999900728 47999999.991999976337 20400029.294000029564 60274.953859038 2023-11-26T22:53:33.420869+00:00 20000076.664000000805 29000000.003000020981 47999999.946999967098 20400029.375999931246 60274.953870459 2023-11-26T22:53:34.407630+00:00 20000076.660000000149 28999999.996999979019 48000000.057000041008 20400029.241000059992 60274.953882241 2023-11-26T22:53:35.425644+00:00 20000076.660000000149 28999999.989000078291 47999999.935000002384 20400029.286000009626 60274.953893662 2023-11-26T22:53:36.412415+00:00 20000076.664999991655 29000000.011999960989 48000000.049000017345 20400029.866999998689 60274.953905264 2023-11-26T22:53:37.414811+00:00 20000076.662000000477 29000000.003000020981 48000000.044999957085 20400029.291999999434 60274.953916866 2023-11-26T22:53:38.417208+00:00 20000076.660000029951 28999999.995000001043 47999999.942999958992 20400030.131999999285 60274.953928468 2023-11-26T22:53:39.419601+00:00 20000076.663999971002 29000000.005999919027 47999999.980000019073 20400029.853999998420 60274.953939994 2023-11-26T22:53:40.415485+00:00 20000076.659000009298 28999999.997000098228 48000000.060000061989 20400029.600999999791 60274.953951596 2023-11-26T22:53:41.417872+00:00 20000076.658999979496 29000000.013000011444 47999999.996999979019 20400029.522999998182 60274.953963273 2023-11-26T22:53:42.426770+00:00 20000076.666000008583 29000000.004999998957 47999999.998000033200 20400029.653000008315 60274.953974619 2023-11-26T22:53:43.407034+00:00 20000076.661000009626 28999999.984999898821 47999999.939999938011 20400029.988999988884 60274.953986401 2023-11-26T22:53:44.425053+00:00 20000076.660000029951 28999999.980999998748 48000000.062999956310 20400029.472999989986 60274.953997822 2023-11-26T22:53:45.411833+00:00 20000076.663999971002 29000000.011999990791 47999999.950000047684 20400030.078999999911 60274.954009424 2023-11-26T22:53:46.414228+00:00 20000076.660000029951 28999999.975000008941 47999999.945000052452 20400029.802999999374 60274.954021025 2023-11-26T22:53:47.416619+00:00 20000076.662999991328 29000000.037000000477 48000000.125000000000 20400030.258999999613 60274.954032627 2023-11-26T22:53:48.419014+00:00 20000076.661000009626 28999999.997000008821 47999999.938000001013 20400030.374000009149 60274.954044049 2023-11-26T22:53:49.405786+00:00 20000076.662999991328 29000000.012999981642 48000000.028999999166 20400030.381999969482 60274.954055650 2023-11-26T22:53:50.408177+00:00 20000076.659999970347 28999999.992000009865 48000000.025000013411 20400029.852000001818 60274.954067433 2023-11-26T22:53:51.426196+00:00 20000076.660000029951 28999999.964999999851 47999999.903999976814 20400030.369000021368 60274.954078854 2023-11-26T22:53:52.412979+00:00 20000076.662000000477 29000000.018999990076 48000000.052000023425 20400030.824000000954 60274.954090456 2023-11-26T22:53:53.415374+00:00 20000076.662000000477 28999999.973999980837 47999999.986999988556 20400030.229000028223 60274.954102057 2023-11-26T22:53:54.417771+00:00 20000076.662000000477 29000000.028000000864 48000000.067000031471 20400030.022999938577 60274.954113659 2023-11-26T22:53:55.420166+00:00 20000076.662000000477 28999999.983000040054 47999999.942999958992 20400030.242000039667 60274.954125080 2023-11-26T22:53:56.406935+00:00 20000076.661000009626 29000000.007999960333 48000000.064000010490 20400030.495999988168 60274.954136863 2023-11-26T22:53:57.424951+00:00 20000076.661000009626 29000000.008999999613 47999999.888999998569 20400030.091000020504 60274.954148284 2023-11-26T22:53:58.411731+00:00 20000076.661000009626 28999999.978000041097 48000000.042000003159 20400030.309999998659 60274.954159886 2023-11-26T22:53:59.414129+00:00 20000076.660999890417 29000000.014999989420 47999999.991999976337 20400029.989999949932 60274.954171488 2023-11-26T22:54:00.416520+00:00 20000076.663000110537 29000000.010999981314 48000000.052999973297 20400030.238000039011 60274.954183090 2023-11-26T22:54:01.418913+00:00 20000076.660999890417 28999999.984999950975 47999999.949000000954 20400030.152000010014 60274.954194691 2023-11-26T22:54:02.421307+00:00 20000076.660000089556 28999999.998000029474 47999999.958000056446 20400029.952999949455 60274.954206112 2023-11-26T22:54:03.408082+00:00 20000076.662999991328 29000000.022000070661 48000000.072000026703 20400030.509000059217 60274.954217894 2023-11-26T22:54:04.426097+00:00 20000076.661000009626 28999999.954999919981 48000000.006999969482 20400030.299999948591 60274.954229316 2023-11-26T22:54:05.412872+00:00 20000076.661999940872 29000000.022999998182 47999999.950999982655 20400030.406000021845 60274.954240917 2023-11-26T22:54:06.415265+00:00 20000076.662000060081 29000000.036000009626 48000000.054000020027 20400030.343999978155 60274.954252339 2023-11-26T22:54:07.402035+00:00 20000076.661999940872 28999999.988000039011 47999999.960000038147 20400030.174999948591 60274.954264121 2023-11-26T22:54:08.420051+00:00 20000076.661000009626 28999999.971999999136 47999999.986999988556 20400030.293000098318 60274.954275723 2023-11-26T22:54:09.422443+00:00 20000076.661000009626 29000000.019999980927 48000000.014999993145 20400030.472999930382 60274.954287143 2023-11-26T22:54:10.409213+00:00 20000076.664000030607 28999999.996000051498 48000000.035999998450 20400030.299000021070 60274.954298927 2023-11-26T22:54:11.427229+00:00 20000076.659999970347 28999999.988999959081 47999999.990999996662 20400030.246999979019 60274.954310347 2023-11-26T22:54:12.413999+00:00 20000076.659999970347 29000000.014999989420 47999999.998000003397 20400030.504000071436 60274.954321949 2023-11-26T22:54:13.416404+00:00 20000076.664000030607 28999999.975999951363 48000000.006999999285 20400030.825999978930 60274.954333370 2023-11-26T22:54:14.403167+00:00 20000076.659999970347 29000000.022999998182 48000000.001000016928 20400030.878999948502 60274.954345153 2023-11-26T22:54:15.421186+00:00 20000076.662000060081 28999999.995000001043 47999999.983999967575 20400030.629000071436 60274.954356574 2023-11-26T22:54:16.407953+00:00 20000076.659999970347 28999999.993000030518 48000000.036000013351 20400030.995999928564 60274.954368175 2023-11-26T22:54:17.410348+00:00 20000076.662999991328 28999999.995000001043 47999999.970000028610 20400031.338999990374 60274.954379958 2023-11-26T22:54:18.428366+00:00 20000076.661000009626 29000000.016999959946 47999999.988999962807 20400031.009000059217 60274.954391379 2023-11-26T22:54:19.415141+00:00 20000076.662000060081 28999999.994000080973 48000000.023000001907 20400030.559999939054 60274.954402980 2023-11-26T22:54:20.417531+00:00 20000076.659999970347 28999999.983999971300 47999999.973000049591 20400030.727000001818 60274.954414582 2023-11-26T22:54:21.419921+00:00 20000076.664000030607 29000000.013000000268 48000000.032999992371 20400031.126000050455 60274.954426184 2023-11-26T22:54:22.422313+00:00 20000076.658999919891 28999999.986999999732 47999999.975000016391 20400030.656000021845 60274.954437710 2023-11-26T22:54:23.418197+00:00 20000076.662999998778 29000000.003000009805 47999999.988999962807 20400031.074999928474 60274.954449312 2023-11-26T22:54:24.420588+00:00 20000076.662000000477 29000000.008999988437 48000000.097000002861 20400030.849000100046 60274.954460734 2023-11-26T22:54:25.407364+00:00 20000076.660999991000 29000000.008000019938 47999999.942999958992 20400030.628999948502 60274.954472335 2023-11-26T22:54:26.409766+00:00 20000076.664000000805 28999999.981000009924 47999999.924000017345 20400031.029000040144 60274.954484118 2023-11-26T22:54:27.427779+00:00 20000076.658000010997 28999999.991999980062 48000000.005000002682 20400030.784999970347 60274.954495539 2023-11-26T22:54:28.414553+00:00 20000076.660999979824 29000000.032999988645 48000000.064000010490 20400030.656999949366 60274.954507140 2023-11-26T22:54:29.416943+00:00 20000076.663000021130 28999999.997999999672 47999999.986999988556 20400030.747999999672 60274.954518742 2023-11-26T22:54:30.419343+00:00 20000076.658999979496 28999999.960000038147 47999999.996999979019 20400031.328000001609 60274.954530344 2023-11-26T22:54:31.421738+00:00 20000076.664000000805 29000000.038999971002 48000000.064000010490 20400031.206000011414 60274.954541765 2023-11-26T22:54:32.408512+00:00 20000076.661000009626 28999999.998000029474 47999999.934000000358 20400030.982999999076 60274.954553367 2023-11-26T22:54:33.410913+00:00 20000076.662000000477 28999999.992999970913 48000000.031999997795 20400030.947000000626 60274.954564969 2023-11-26T22:54:34.413320+00:00 20000076.664000000805 28999999.999000009149 47999999.965999990702 20400031.304000008851 60274.954576571 2023-11-26T22:54:35.415713+00:00 20000076.661000009626 29000000.025999959558 47999999.990000009537 20400031.471999991685 60274.954588172 2023-11-26T22:54:36.418102+00:00 20000076.659999970347 28999999.969000041485 48000000.041000008583 20400030.923000011593 60274.954599774 2023-11-26T22:54:37.420497+00:00 20000076.659000039101 29000000.004999998957 47999999.930999957025 20400031.198000010103 60274.954611376 2023-11-26T22:54:38.422887+00:00 20000076.663999971002 29000000.021000031382 48000000.035000033677 20400031.364999979734 60274.954622797 2023-11-26T22:54:39.409659+00:00 20000076.662999991328 29000000.000999931246 48000000.010999977589 20400031.460999999195 60274.954634399 2023-11-26T22:54:40.412059+00:00 20000076.657999988645 28999999.993000030518 48000000.027999997139 20400031.115000009537 60274.954646001 2023-11-26T22:54:41.414452+00:00 20000076.663000050932 28999999.990000009537 48000000.027000010014 20400031.771000001580 60274.954657602 2023-11-26T22:54:42.416846+00:00 20000076.662999991328 28999999.990999940783 47999999.907999992371 20400031.702000018209 60274.954669023 2023-11-26T22:54:43.403619+00:00 20000076.659999970347 29000000.011000040919 47999999.970000028610 20400031.342999991030 60274.954680806 2023-11-26T22:54:44.421631+00:00 20000076.662999991328 28999999.965000029653 48000000.100000016391 20400031.397999998182 60274.954692408 2023-11-26T22:54:45.424023+00:00 20000076.661000009626 29000000.021000031382 47999999.925999999046 20400031.585999969393 60274.954703829 2023-11-26T22:54:46.410792+00:00 20000076.660000029951 29000000.013000011444 48000000.055999986827 20400032.207000020891 60274.954715431 2023-11-26T22:54:47.413194+00:00 20000076.663999971002 29000000.013999938965 47999999.954999923706 20400032.194999989122 60274.954727032 2023-11-26T22:54:48.415596+00:00 20000076.659000039101 28999999.973999980837 48000000.050999999046 20400031.470000028610 60274.954738634 2023-11-26T22:54:49.417983+00:00 20000076.662999991328 29000000.001999970526 47999999.981000073254 20400031.852000001818 60274.954750055 2023-11-26T22:54:50.404753+00:00 20000076.661999940872 29000000.019000049680 47999999.949000000954 20400032.316999968141 60274.954761838 2023-11-26T22:54:51.422768+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20400032.102000001818 60274.954773258 2023-11-26T22:54:52.409542+00:00 20000076.662000060081 28999999.971999999136 48000000.049999952316 20400032.150000039488 60274.954784860 2023-11-26T22:54:53.411939+00:00 20000076.662999991328 29000000.022999998182 47999999.962000012398 20400031.680999990553 60274.954796643 2023-11-26T22:54:54.429955+00:00 20000076.659999970347 28999999.993999961764 48000000.034000039101 20400032.119000021368 60274.954808064 2023-11-26T22:54:55.416728+00:00 20000076.659999970347 28999999.995000001043 47999999.983000002801 20400032.072000030428 60274.954819666 2023-11-26T22:54:56.419123+00:00 20000076.662000060081 29000000.002000089735 48000000.035000011325 20400031.816999908537 60274.954831087 2023-11-26T22:54:57.405897+00:00 20000076.664999961853 28999999.996999979019 47999999.951999992132 20400031.343000050634 60274.954842869 2023-11-26T22:54:58.423911+00:00 20000076.659000039101 29000000.008999999613 48000000.050999999046 20400031.536000009626 60274.954854290 2023-11-26T22:54:59.410680+00:00 20000076.664999961853 29000000.007999990135 47999999.972000002861 20400032.286000009626 60274.954865892 2023-11-26T22:55:00.413083+00:00 20000076.657000061125 28999999.974000010639 47999999.966000020504 20400032.023999929428 60274.954877494 2023-11-26T22:55:01.415478+00:00 20000076.663999918848 29000000.009999990463 48000000.000999987125 20400031.870000001043 60274.954889096 2023-11-26T22:55:02.417879+00:00 20000076.661000009626 28999999.989000018686 48000000.042999982834 20400031.805999990553 60274.954900698 2023-11-26T22:55:03.420278+00:00 20000076.662000060081 29000000.006999999285 47999999.987999983132 20400031.745000001043 60274.954912224 2023-11-26T22:55:04.416162+00:00 20000076.661000009626 29000000.001999970526 48000000.033000051975 20400031.463999990374 60274.954923901 2023-11-26T22:55:05.425058+00:00 20000076.661000009626 29000000.004000011832 47999999.922999918461 20400031.777000069618 60274.954935247 2023-11-26T22:55:06.405324+00:00 20000076.658999919891 28999999.987999979407 48000000.059000022709 20400031.901999950409 60274.954947029 2023-11-26T22:55:07.423339+00:00 20000076.664000030607 29000000.006000038236 47999999.947000026703 20400032.026000019163 60274.954958451 2023-11-26T22:55:08.410113+00:00 20000076.662999991328 29000000.014999989420 48000000.070999979973 20400031.212999939919 60274.954970052 2023-11-26T22:55:09.412516+00:00 20000076.661000009626 28999999.995000001043 48000000.011000037193 20400032.316000100225 60274.954981654 2023-11-26T22:55:10.414915+00:00 20000076.659999970347 29000000.008999999613 47999999.978000037372 20400032.512999888510 60274.954993256 2023-11-26T22:55:11.417308+00:00 20000076.662000060081 28999999.966000020504 47999999.939999938011 20400032.328000068665 60274.955004858 2023-11-26T22:55:12.419701+00:00 20000076.658999919891 29000000.031999949366 48000001.075000047684 20400031.245999928564 60274.955016279 2023-11-26T22:55:13.406471+00:00 20000076.666000008583 28999999.990000009537 47999999.990999937057 20400032.780000090599 60274.955028061 2023-11-26T22:55:14.424494+00:00 20000076.660000089556 28999999.977000001818 47999999.897000066936 20400032.570999979973 60274.955039483 2023-11-26T22:55:15.411269+00:00 20000076.660999890417 29000000.006999969482 48000000.026999950409 20400032.475000020117 60274.955051084 2023-11-26T22:55:16.413659+00:00 20000076.666000001132 29000000.015000101179 48000000.111999988556 20400032.337999939919 60274.955062686 2023-11-26T22:55:17.416058+00:00 20000076.657000001520 28999999.991999980062 47999999.913000002503 20400032.194000009447 60274.955074287 2023-11-26T22:55:18.418453+00:00 20000076.659000001848 28999999.998999949545 48000000.013999998569 20400032.087000008672 60274.955085709 2023-11-26T22:55:19.405225+00:00 20000076.664000000805 29000000.019000049680 47999999.962000012398 20400032.317000031471 60274.955097310 2023-11-26T22:55:20.407611+00:00 20000076.662000000477 28999999.990000009537 48000000.081999987364 20400032.179000020027 60274.955109093 2023-11-26T22:55:21.425628+00:00 20000076.660999998450 28999999.984999898821 47999999.930999986827 20400032.322999950498 60274.955120514 2023-11-26T22:55:22.412404+00:00 20000076.663999989629 29000000.016000028700 47999999.974000036716 20400032.723000001162 60274.955132116 2023-11-26T22:55:23.414797+00:00 20000076.659000009298 29000000.006999969482 48000000.074999988079 20400032.399999998510 60274.955143718 2023-11-26T22:55:24.417195+00:00 20000076.662000000477 29000000.002000089735 47999999.972000002861 20400032.583999998868 60274.955155320 2023-11-26T22:55:25.419589+00:00 20000076.663000021130 28999999.997999910265 47999999.989999949932 20400032.932999998331 60274.955166740 2023-11-26T22:55:26.406358+00:00 20000076.660000000149 28999999.981999989599 48000000.002000026405 20400032.436000000685 60274.955178523 2023-11-26T22:55:27.424367+00:00 20000076.662999991328 29000000.001000050455 48000000.023999989033 20400032.655999999493 60274.955189944 2023-11-26T22:55:28.411149+00:00 20000076.661000009626 29000000.019000049680 47999999.986000061035 20400033.032000008970 60274.955201546 2023-11-26T22:55:29.413540+00:00 20000076.662000000477 28999999.985999941826 48000000.031999953091 20400032.836999978870 60274.955212967 2023-11-26T22:55:30.400323+00:00 20000076.661000009626 29000000.014999989420 47999999.975000016391 20400032.552000019699 60274.955224749 2023-11-26T22:55:31.418337+00:00 20000076.660999950022 28999999.965000029653 47999999.994999997318 20400032.932999998331 60274.955236351 2023-11-26T22:55:32.420729+00:00 20000076.661000009626 29000000.042999979109 48000000.039999961853 20400032.949999991804 60274.955247772 2023-11-26T22:55:33.407507+00:00 20000076.664000030607 28999999.985000010580 47999999.958999991417 20400032.830000009388 60274.955259555 2023-11-26T22:55:34.425525+00:00 20000076.662999991328 28999999.998999949545 47999999.998000033200 20400032.827000018209 60274.955270976 2023-11-26T22:55:35.412296+00:00 20000076.658999979496 29000000.002999998629 48000000.034000039101 20400032.526999950409 60274.955282577 2023-11-26T22:55:36.414691+00:00 20000076.660000029951 28999999.999000009149 47999999.972999930382 20400032.958000000566 60274.955293999 2023-11-26T22:55:37.401463+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20400033.525000039488 60274.955305781 2023-11-26T22:55:38.419483+00:00 20000076.661000009626 29000000.006999980658 48000000.019999980927 20400033.015999969095 60274.955317202 2023-11-26T22:55:39.406243+00:00 20000076.662000000477 28999999.987000018358 47999999.994000002742 20400033.391000028700 60274.955328804 2023-11-26T22:55:40.408634+00:00 20000076.659999970347 28999999.979999989271 47999999.983000002801 20400033.254999998957 60274.955340586 2023-11-26T22:55:41.426654+00:00 20000076.664000030607 29000000.018000010401 47999999.990999996662 20400033.157000008970 60274.955352007 2023-11-26T22:55:42.413423+00:00 20000076.658999979496 29000000.011999990791 48000000.006999999285 20400032.885999981314 60274.955363609 2023-11-26T22:55:43.415821+00:00 20000076.662999991328 28999999.981999989599 48000000.016000002623 20400032.949000000954 60274.955375136 2023-11-26T22:55:44.411717+00:00 20000076.659000039101 29000000.008000019938 48000000.015000022948 20400033.046000000089 60274.955386813 2023-11-26T22:55:45.420618+00:00 20000076.663999918848 28999999.986000001431 47999999.955999970436 20400032.741000000387 60274.955398158 2023-11-26T22:55:46.400888+00:00 20000076.660000089556 29000000.014999989420 48000000.026000022888 20400033.140999969095 60274.955409941 2023-11-26T22:55:47.418908+00:00 20000076.663999918848 28999999.979000028223 47999999.871999979019 20400032.943000078201 60274.955421362 2023-11-26T22:55:48.405676+00:00 20000076.659000039101 29000000.021999958903 48000000.099000036716 20400033.203999999911 60274.955432964 2023-11-26T22:55:49.408073+00:00 20000076.661000009626 29000000.013000011444 48000000.023999989033 20400032.888999938965 60274.955444747 2023-11-26T22:55:50.426090+00:00 20000076.662000060081 28999999.961000028998 47999999.994999997318 20400032.751999970526 60274.955456167 2023-11-26T22:55:51.412862+00:00 20000076.662999991328 28999999.986999988556 48000000.003999948502 20400032.695000048727 60274.955467769 2023-11-26T22:55:52.415259+00:00 20000076.659999970347 29000000.005000051111 47999999.962000012398 20400033.171000000089 60274.955479371 2023-11-26T22:55:53.417651+00:00 20000076.662999991328 29000000.023999929428 48000000.008000023663 20400033.144999980927 60274.955490973 2023-11-26T22:55:54.420044+00:00 20000076.659999970347 29000000.008000019938 48000000.044999957085 20400032.960000038147 60274.955502394 2023-11-26T22:55:55.406815+00:00 20000076.662999991328 28999999.993999961764 47999999.983000040054 20400033.495999928564 60274.955513996 2023-11-26T22:55:56.409212+00:00 20000076.662000060081 28999999.975000020117 47999999.947999946773 20400033.611000061035 60274.955525598 2023-11-26T22:55:57.411606+00:00 20000076.661999940872 29000000.029999971390 48000000.065000057220 20400033.038999918848 60274.955537199 2023-11-26T22:55:58.414004+00:00 20000076.659000039101 28999999.991000059992 48000000.001000046730 20400033.506000038236 60274.955548801 2023-11-26T22:55:59.416395+00:00 20000076.664000030607 29000000.011999960989 47999999.920999996364 20400033.276000019163 60274.955560403 2023-11-26T22:56:00.418795+00:00 20000076.659999970347 28999999.983999971300 48000000.097000002861 20400033.409000039101 60274.955572004 2023-11-26T22:56:01.421189+00:00 20000076.662000060081 29000000.017000079155 48000000.011999957263 20400033.326999899000 60274.955583425 2023-11-26T22:56:02.407956+00:00 20000076.659999970347 28999999.995999928564 47999999.908999986947 20400033.384999990463 60274.955595027 2023-11-26T22:56:03.410349+00:00 20000076.662999991328 28999999.986999988556 48000000.050000011921 20400033.324000000954 60274.955606629 2023-11-26T22:56:04.412746+00:00 20000076.661000009626 29000000.003000020981 47999999.990999996662 20400033.480000019073 60274.955618231 2023-11-26T22:56:05.415139+00:00 20000076.662999991328 28999999.985000010580 47999999.912999987602 20400033.202000018209 60274.955629652 2023-11-26T22:56:06.401916+00:00 20000076.661999940872 29000000.022999998182 48000000.031000018120 20400033.300000071526 60274.955641435 2023-11-26T22:56:07.419933+00:00 20000076.661000009626 28999999.985000010580 48000000.061999976635 20400033.795999880880 60274.955653036 2023-11-26T22:56:08.422319+00:00 20000076.662999991328 29000000.024999979883 47999999.981000013649 20400033.355000019073 60274.955664457 2023-11-26T22:56:09.409091+00:00 20000076.661000009626 28999999.983999971300 47999999.976999998093 20400033.262000080198 60274.955676059 2023-11-26T22:56:10.411487+00:00 20000076.659000001848 29000000.004000071436 48000000.010999977589 20400033.870000001043 60274.955687661 2023-11-26T22:56:11.413881+00:00 20000076.662000000477 28999999.985000010580 48000000.008000023663 20400033.653000000864 60274.955699263 2023-11-26T22:56:12.416281+00:00 20000076.662000011653 29000000.032000001520 48000000.032999992371 20400033.125999931246 60274.955710683 2023-11-26T22:56:13.403058+00:00 20000076.662999998778 28999999.989999990910 48000000.027000069618 20400033.598000049591 60274.955722466 2023-11-26T22:56:14.421073+00:00 20000076.663999989629 29000000.014000009745 47999999.937999956310 20400033.414999999106 60274.955733887 2023-11-26T22:56:15.407841+00:00 20000076.658000010997 28999999.977999988943 48000000.001000046730 20400033.611000001431 60274.955745489 2023-11-26T22:56:16.410234+00:00 20000076.660999998450 28999999.981000009924 47999999.986999988556 20400033.885999999940 60274.955757271 2023-11-26T22:56:17.428250+00:00 20000076.662999991328 29000000.020000010729 48000000.009999990463 20400034.059000000358 60274.955768692 2023-11-26T22:56:18.415024+00:00 20000076.660000000149 28999999.982999980450 48000000.023999929428 20400033.859000001103 60274.955780294 2023-11-26T22:56:19.417422+00:00 20000076.661000009626 29000000.021000001580 47999999.985000006855 20400034.431000009179 60274.955791715 2023-11-26T22:56:20.404191+00:00 20000076.661000009626 28999999.969999998808 47999999.958000056446 20400034.258999999613 60274.955803498 2023-11-26T22:56:21.422214+00:00 20000076.663999971002 29000000.023999989033 48000000.050999999046 20400034.434999998659 60274.955814919 2023-11-26T22:56:22.408979+00:00 20000076.661000009626 29000000.015000049025 48000000.015999913216 20400034.146999981254 60274.955826520 2023-11-26T22:56:23.411373+00:00 20000076.661000009626 28999999.986999988556 47999999.994000077248 20400034.569000009447 60274.955838122 2023-11-26T22:56:24.413771+00:00 20000076.663999971002 29000000.000999990851 47999999.990999996662 20400034.162999991328 60274.955849724 2023-11-26T22:56:25.416168+00:00 20000076.661000009626 28999999.994000021368 47999999.983999997377 20400034.564000010490 60274.955861326 2023-11-26T22:56:26.418564+00:00 20000076.657999988645 29000000.013000011444 47999999.994999997318 20400034.071000009775 60274.955872852 2023-11-26T22:56:27.414452+00:00 20000076.662000000477 28999999.995999988168 47999999.974000006914 20400034.083000000566 60274.955884530 2023-11-26T22:56:28.423355+00:00 20000076.662999991328 29000000.009999990463 48000000.051999993622 20400034.209999978542 60274.955895875 2023-11-26T22:56:29.403621+00:00 20000076.661000009626 28999999.987000048161 48000000.012999981642 20400034.356000009924 60274.955907658 2023-11-26T22:56:30.421638+00:00 20000076.662999991328 29000000.009999990463 47999999.960000038147 20400034.671000000089 60274.955919079 2023-11-26T22:56:31.408409+00:00 20000076.660000029951 28999999.988999959081 47999999.955999970436 20400034.101000010967 60274.955930681 2023-11-26T22:56:32.410810+00:00 20000076.662000000477 28999999.995999928564 48000000.044000029564 20400034.096000019461 60274.955942282 2023-11-26T22:56:33.413206+00:00 20000076.659999970347 28999999.997000098228 48000000.009000003338 20400034.010999981314 60274.955953884 2023-11-26T22:56:34.415603+00:00 20000076.665000021458 29000000.003999948502 48000000.009000003338 20400034.369000021368 60274.955965486 2023-11-26T22:56:35.417998+00:00 20000076.658999979496 29000000.014000058174 47999999.944000013173 20400034.421000000089 60274.955976907 2023-11-26T22:56:36.404773+00:00 20000076.662000000477 28999999.987999919802 48000000.021999962628 20400033.694999989122 60274.955988690 2023-11-26T22:56:37.422785+00:00 20000076.664000030607 28999999.994000080973 47999999.986999988556 20400033.933999959379 60274.956000111 2023-11-26T22:56:38.409559+00:00 20000076.661000009626 28999999.985999941826 48000000.052000053227 20400033.893000010401 60274.956011713 2023-11-26T22:56:39.411961+00:00 20000076.661000009626 29000000.024000048637 48000000.037999987602 20400034.270000040531 60274.956023315 2023-11-26T22:56:40.414360+00:00 20000076.661000009626 28999999.992999911308 47999999.950000047684 20400034.032999988645 60274.956034916 2023-11-26T22:56:41.416752+00:00 20000076.659999970347 28999999.999000068754 47999999.987999923527 20400034.266000028700 60274.956046337 2023-11-26T22:56:42.403525+00:00 20000076.661999940872 28999999.995999928564 48000000.003000020981 20400034.048999909312 60274.956058119 2023-11-26T22:56:43.421537+00:00 20000076.660000089556 28999999.993000030518 48000000.019999980927 20400034.066000100225 60274.956069721 2023-11-26T22:56:44.423933+00:00 20000076.661999940872 29000000.042000059038 47999999.978000037372 20400034.736999988556 60274.956081143 2023-11-26T22:56:45.410709+00:00 20000076.664000030607 28999999.982999920845 47999999.975999951363 20400034.991999980062 60274.956092744 2023-11-26T22:56:46.413102+00:00 20000076.661999940872 28999999.997000098228 48000000.065000012517 20400034.440999981016 60274.956104346 2023-11-26T22:56:47.415494+00:00 20000076.660000089556 29000000.008999940008 48000001.028999991715 20400033.603000041097 60274.956115948 2023-11-26T22:56:48.417888+00:00 20000076.663999918848 28999999.998999949545 47999999.968999996781 20400034.929999951273 60274.956127369 2023-11-26T22:56:49.404658+00:00 20000076.657999988645 28999999.989999998361 47999999.985000006855 20400034.521999958903 60274.956139151 2023-11-26T22:56:50.422674+00:00 20000076.662999991328 29000000.006999999285 48000000.011999987066 20400034.358000040054 60274.956150572 2023-11-26T22:56:51.409443+00:00 20000076.662000060081 28999999.978000000119 47999999.951000012457 20400034.682000041008 60274.956162174 2023-11-26T22:56:52.411837+00:00 20000076.661999940872 29000000.013999998569 48000000.000000000000 20400034.782999988645 60274.956173776 2023-11-26T22:56:53.414229+00:00 20000076.659000039101 29000000.021000001580 48000000.037000000477 20400034.580999970436 60274.956185378 2023-11-26T22:56:54.416637+00:00 20000076.662999991328 28999999.986000001431 47999999.985000006855 20400034.587999939919 60274.956196980 2023-11-26T22:56:55.419035+00:00 20000076.661000009626 28999999.993999991566 48000000.015999972820 20400034.493000030518 60274.956208400 2023-11-26T22:56:56.405805+00:00 20000076.659999970347 29000000.010000020266 48000000.033999979496 20400034.741000059992 60274.956220183 2023-11-26T22:56:57.423819+00:00 20000076.663000110537 28999999.996999979019 47999999.997000038624 20400034.843999978155 60274.956231604 2023-11-26T22:56:58.410595+00:00 20000076.660999890417 28999999.960000038147 47999999.972000002861 20400034.595000028610 60274.956243206 2023-11-26T22:56:59.412990+00:00 20000076.664000030607 29000000.054999951273 48000000.008999936283 20400034.518999930471 60274.956254627 2023-11-26T22:57:00.399757+00:00 20000076.659999970347 28999999.986000001431 47999999.971000082791 20400034.838999990374 60274.956266410 2023-11-26T22:57:01.417787+00:00 20000076.662999991328 28999999.995000001043 47999999.949000000954 20400034.815000060946 60274.956277831 2023-11-26T22:57:02.404557+00:00 20000076.660000089556 29000000.017000019550 48000000.115000009537 20400034.977999929339 60274.956289432 2023-11-26T22:57:03.406943+00:00 20000076.662999991328 28999999.971999999136 47999999.935999989510 20400035.534000039101 60274.956301215 2023-11-26T22:57:04.424964+00:00 20000076.660000000149 28999999.994000021368 47999999.995999932289 20400035.034999970347 60274.956312636 2023-11-26T22:57:05.411734+00:00 20000076.662999998778 29000000.024999979883 48000000.019999980927 20400034.918000098318 60274.956324237 2023-11-26T22:57:06.414128+00:00 20000076.658999990672 28999999.991999980062 47999999.994999997318 20400035.072999950498 60274.956335839 2023-11-26T22:57:07.416524+00:00 20000076.665000010282 28999999.976000070572 48000000.017000079155 20400035.186999998987 60274.956347441 2023-11-26T22:57:08.418922+00:00 20000076.660000000149 29000000.025999899954 47999999.980999946594 20400034.833000000566 60274.956358787 2023-11-26T22:57:09.399188+00:00 20000076.663000021130 28999999.993000030518 48000000.007999986410 20400035.225999999791 60274.956370570 2023-11-26T22:57:10.417205+00:00 20000076.664999991655 29000000.008000019938 47999999.976000010967 20400035.372999999672 60274.956381991 2023-11-26T22:57:11.403973+00:00 20000076.657000008970 28999999.971999999136 48000000.019999980927 20400035.535999998450 60274.956393592 2023-11-26T22:57:12.406366+00:00 20000076.662000000477 29000000.016999959946 48000000.000000000000 20400035.202999990433 60274.956405375 2023-11-26T22:57:13.424384+00:00 20000076.660000000149 28999999.980000019073 47999999.953000009060 20400035.270000010729 60274.956416796 2023-11-26T22:57:14.411157+00:00 20000076.662000000477 29000000.006000038236 48000000.078000009060 20400035.502999991179 60274.956428397 2023-11-26T22:57:15.413548+00:00 20000076.662999991328 28999999.996999979019 47999999.977999992669 20400035.328999999911 60274.956439999 2023-11-26T22:57:16.415943+00:00 20000076.660999979824 29000000.021999958903 47999999.925999999046 20400035.291000008583 60274.956451601 2023-11-26T22:57:17.418332+00:00 20000076.660000029951 28999999.999000068754 48000000.078000009060 20400035.555000010878 60274.956463022 2023-11-26T22:57:18.405098+00:00 20000076.661000009626 28999999.995000001043 47999999.989000022411 20400035.028000000864 60274.956474624 2023-11-26T22:57:19.407485+00:00 20000076.662999991328 28999999.993999961764 48000000.013999938965 20400035.643999990076 60274.956486226 2023-11-26T22:57:20.409881+00:00 20000076.662000000477 29000000.014000058174 47999999.984000086784 20400035.203000009060 60274.956497827 2023-11-26T22:57:21.412274+00:00 20000076.659999970347 29000000.003999948502 47999999.978999972343 20400035.421000000089 60274.956509429 2023-11-26T22:57:22.414681+00:00 20000076.663000050932 28999999.980999950320 47999999.993999958038 20400036.004999998957 60274.956521031 2023-11-26T22:57:23.417073+00:00 20000076.660999950022 29000000.015000101179 47999999.990000009537 20400035.441999968141 60274.956532633 2023-11-26T22:57:24.419466+00:00 20000076.660000029951 29000000.006999969482 48000000.052000053227 20400035.618000030518 60274.956544054 2023-11-26T22:57:25.406237+00:00 20000076.663999971002 29000000.001999970526 47999999.998999953270 20400035.542999979109 60274.956555655 2023-11-26T22:57:26.408627+00:00 20000076.660000029951 28999999.958999998868 47999999.930000066757 20400035.969000041485 60274.956567257 2023-11-26T22:57:27.411021+00:00 20000076.661000009626 28999999.996000010520 48000000.037999987602 20400035.768999990076 60274.956578859 2023-11-26T22:57:28.413418+00:00 20000076.662000000477 29000000.013000000268 47999999.982999920845 20400035.393999990076 60274.956590280 2023-11-26T22:57:29.400195+00:00 20000076.663999971002 29000000.008999999613 48000000.022000066936 20400035.714999970049 60274.956602063 2023-11-26T22:57:30.418208+00:00 20000076.662999991328 28999999.999000001699 47999999.968999981880 20400035.653000000864 60274.956613665 2023-11-26T22:57:31.420601+00:00 20000076.659000039101 28999999.990000009537 48000000.001999996603 20400035.708999991417 60274.956625085 2023-11-26T22:57:32.407376+00:00 20000076.661000009626 28999999.996999979019 48000000.042000003159 20400035.482000049204 60274.956636687 2023-11-26T22:57:33.409769+00:00 20000076.662999991328 29000000.024000018835 48000000.005000010133 20400035.629999998957 60274.956648289 2023-11-26T22:57:34.412163+00:00 20000076.659999970347 28999999.980999980122 47999999.984999977052 20400035.639999989420 60274.956659891 2023-11-26T22:57:35.414563+00:00 20000076.666000008583 29000000.016000028700 48000000.075000017881 20400035.518999930471 60274.956671312 2023-11-26T22:57:36.401339+00:00 20000076.657999988645 29000000.009999990463 47999999.948999971151 20400035.824000000954 60274.956683095 2023-11-26T22:57:37.419351+00:00 20000076.659999970347 28999999.978999968618 48000000.009999990463 20400035.479000091553 60274.956694515 2023-11-26T22:57:38.406122+00:00 20000076.665000081062 29000000.037999991328 48000000.021000027657 20400035.850999951363 60274.956706117 2023-11-26T22:57:39.408520+00:00 20000076.658999919891 28999999.982000049204 47999999.898000001907 20400035.958999991417 60274.956717900 2023-11-26T22:57:40.426535+00:00 20000076.662000060081 28999999.992999970913 48000000.024999983609 20400035.897000070661 60274.956729321 2023-11-26T22:57:41.413304+00:00 20000076.659000039101 29000000.027000010014 48000000.041000008583 20400035.753999948502 60274.956740922 2023-11-26T22:57:42.415695+00:00 20000076.662999991328 28999999.952000018209 47999999.978000037372 20400036.065999981016 60274.956752343 2023-11-26T22:57:43.402468+00:00 20000076.658999919891 29000000.009999990463 47999999.976999998093 20400036.185999989510 60274.956764126 2023-11-26T22:57:44.420486+00:00 20000076.666000008583 28999999.993999961764 47999999.987999923527 20400036.175000071526 60274.956775547 2023-11-26T22:57:45.407251+00:00 20000076.661000009626 29000000.031000021845 48000000.057000041008 20400036.032999988645 60274.956787148 2023-11-26T22:57:46.409640+00:00 20000076.662000060081 28999999.983000040054 47999999.942999958992 20400036.185999989510 60274.956798750 2023-11-26T22:57:47.412036+00:00 20000076.658999919891 28999999.987999919802 48000000.085000038147 20400036.128999948502 60274.956810352 2023-11-26T22:57:48.414433+00:00 20000076.662000060081 29000000.038000110537 47999999.939000010490 20400035.917000059038 60274.956821954 2023-11-26T22:57:49.416843+00:00 20000076.661999940872 28999999.983999971300 48000000.054000020027 20400036.232999920845 60274.956833481 2023-11-26T22:57:50.412731+00:00 20000076.661000009626 28999999.973999980837 47999999.952000021935 20400036.583999991417 60274.956845158 2023-11-26T22:57:51.421632+00:00 20000076.662999991328 29000000.016000028700 47999999.982999920845 20400036.254999998957 60274.956856503 2023-11-26T22:57:52.401897+00:00 20000076.662999991328 28999999.992999911308 47999999.994000077248 20400036.514000058174 60274.956868286 2023-11-26T22:57:53.419909+00:00 20000076.661000009626 29000000.019000049680 48000000.061999917030 20400036.187999960035 60274.956879707 2023-11-26T22:57:54.406684+00:00 20000076.661000009626 28999999.993000030518 47999999.940999999642 20400035.984000090510 60274.956891309 2023-11-26T22:57:55.409081+00:00 20000076.659000039101 28999999.998999949545 48000000.055999986827 20400036.541999939829 60274.956902910 2023-11-26T22:57:56.411476+00:00 20000076.661999940872 29000000.000000000000 47999999.939000010490 20400036.172999981791 60274.956914512 2023-11-26T22:57:57.413867+00:00 20000076.660999998450 29000000.008000019938 48000000.053000003099 20400036.105000019073 60274.956926114 2023-11-26T22:57:58.416260+00:00 20000076.660999998450 29000000.003999948502 48000000.040999978781 20400036.518000010401 60274.956937535 2023-11-26T22:57:59.403027+00:00 20000076.664999999106 28999999.996000051498 47999999.970000028610 20400036.123000029474 60274.956949318 2023-11-26T22:58:00.421040+00:00 20000076.659000001848 28999999.980000019073 47999999.974999956787 20400036.359999999404 60274.956960739 2023-11-26T22:58:01.407814+00:00 20000076.662000000477 29000000.009999990463 47999999.993000030518 20400036.949999999255 60274.956972340 2023-11-26T22:58:02.410205+00:00 20000076.664000000805 28999999.993999961764 48000000.000000000000 20400036.495999999344 60274.956983942 2023-11-26T22:58:03.412598+00:00 20000076.662999998778 28999999.995999999344 48000000.027999997139 20400036.703000009060 60274.956995544 2023-11-26T22:58:04.414996+00:00 20000076.658999979496 29000000.028000000864 47999999.998000033200 20400036.530000001192 60274.957006965 2023-11-26T22:58:05.401766+00:00 20000076.660000029951 29000000.003000009805 47999999.980999946594 20400036.543000001460 60274.957018747 2023-11-26T22:58:06.419781+00:00 20000076.662999991328 28999999.999000001699 48000000.039000026882 20400036.780999988317 60274.957030349 2023-11-26T22:58:07.422173+00:00 20000076.662000000477 28999999.993999999017 47999999.940999977291 20400036.785000000149 60274.957041770 2023-11-26T22:58:08.408940+00:00 20000076.661000009626 28999999.988999988884 48000000.067999958992 20400036.325000021607 60274.957053372 2023-11-26T22:58:09.411338+00:00 20000076.662000000477 29000000.009999990463 47999999.925999999046 20400036.396000001580 60274.957064974 2023-11-26T22:58:10.413735+00:00 20000076.661000009626 28999999.990000009537 48000000.050999999046 20400036.956000000238 60274.957076576 2023-11-26T22:58:11.416127+00:00 20000076.660999950022 28999999.988000009209 47999999.958000056446 20400037.195999979973 60274.957087996 2023-11-26T22:58:12.402900+00:00 20000076.662000000477 29000000.004999998957 48000000.034999966621 20400036.971000019461 60274.957099779 2023-11-26T22:58:13.420914+00:00 20000076.661000009626 28999999.987999979407 47999999.993000030518 20400037.000999990851 60274.957111200 2023-11-26T22:58:14.407683+00:00 20000076.660000029951 29000000.008999999613 47999999.983000040054 20400037.110000010580 60274.957122802 2023-11-26T22:58:15.410074+00:00 20000076.664999961853 29000000.016000028700 47999999.992999911308 20400036.707000020891 60274.957134404 2023-11-26T22:58:16.412470+00:00 20000076.662000000477 29000000.005999978632 47999999.991000011563 20400036.824999991804 60274.957146006 2023-11-26T22:58:17.414869+00:00 20000076.661000009626 28999999.976000010967 47999999.993999987841 20400036.721000019461 60274.957157607 2023-11-26T22:58:18.417263+00:00 20000076.658999979496 28999999.985000010580 47999999.998999997973 20400037.002999961376 60274.957169028 2023-11-26T22:58:19.404038+00:00 20000076.664000030607 29000000.041999999434 48000000.018999986351 20400036.873000029474 60274.957180811 2023-11-26T22:58:20.422048+00:00 20000076.659999970347 28999999.986999988556 48000000.027000010014 20400036.750999990851 60274.957192232 2023-11-26T22:58:21.408818+00:00 20000076.662000000477 29000000.006000038236 47999999.986999988556 20400037.018999990076 60274.957203833 2023-11-26T22:58:22.411209+00:00 20000076.662000000477 28999999.979999899864 47999999.953000009060 20400036.813000019640 60274.957215254 2023-11-26T22:58:23.397972+00:00 20000076.661000009626 29000000.004000071436 47999999.994999997318 20400037.468999978155 60274.957227037 2023-11-26T22:58:24.415995+00:00 20000076.661000009626 29000000.008000019938 48000000.037999987602 20400037.333000000566 60274.957238639 2023-11-26T22:58:25.418396+00:00 20000076.662999991328 29000000.022999998182 48000000.069999992847 20400036.883000019938 60274.957250060 2023-11-26T22:58:26.405172+00:00 20000076.661000009626 28999999.952000018209 47999999.915000021458 20400037.333999991417 60274.957261843 2023-11-26T22:58:27.423190+00:00 20000076.661000009626 29000000.030999898911 48000000.003999948502 20400037.559999939054 60274.957273263 2023-11-26T22:58:28.409956+00:00 20000076.661000009626 28999999.974000100046 48000000.013000011444 20400037.491000059992 60274.957284865 2023-11-26T22:58:29.412354+00:00 20000076.664999961853 29000000.022999998182 47999999.935000061989 20400036.776000019163 60274.957296392 2023-11-26T22:58:30.408247+00:00 20000076.659999970347 28999999.983999971300 48000000.036999940872 20400036.990999940783 60274.957308069 2023-11-26T22:58:31.417150+00:00 20000076.659000039101 29000000.014999989420 48000000.037000060081 20400037.144999980927 60274.957319415 2023-11-26T22:58:32.397421+00:00 20000076.661999940872 28999999.957000020891 47999999.957999937236 20400037.512000080198 60274.957331197 2023-11-26T22:58:33.415435+00:00 20000076.664000030607 29000000.028000000864 48000000.011000037193 20400037.143999930471 60274.957342874 2023-11-26T22:58:34.424334+00:00 20000076.659000039101 29000000.003999948502 48000000.034000039101 20400037.388000011444 60274.957354220 2023-11-26T22:58:35.404606+00:00 20000076.662999991328 29000000.016000028700 48000000.014999993145 20400037.361000061035 60274.957366003 2023-11-26T22:58:36.422624+00:00 20000076.662999991328 28999999.996999979019 48000000.023999929428 20400037.988999959081 60274.957377424 2023-11-26T22:58:37.409401+00:00 20000076.659999970347 28999999.986999988556 47999999.960000038147 20400037.748999949545 60274.957389025 2023-11-26T22:58:38.411797+00:00 20000076.660000089556 29000000.001999970526 48000000.027999997139 20400037.316000100225 60274.957400627 2023-11-26T22:58:39.414199+00:00 20000076.662999991328 28999999.998000029474 48000000.001999996603 20400037.809999939054 60274.957412229 2023-11-26T22:58:40.416590+00:00 20000076.661000009626 29000000.010000001639 47999999.904000006616 20400037.934999939054 60274.957423650 2023-11-26T22:58:41.403358+00:00 20000076.661000009626 28999999.989999990910 48000000.048999987543 20400037.608000040054 60274.957435252 2023-11-26T22:58:42.405754+00:00 20000076.663999918848 29000000.002000000328 48000000.034999996424 20400037.791000008583 60274.957447034 2023-11-26T22:58:43.423762+00:00 20000076.660000089556 29000000.008999999613 47999999.972999989986 20400037.827000018209 60274.957458455 2023-11-26T22:58:44.410534+00:00 20000076.662999991328 29000000.018000010401 48000000.000999987125 20400038.001999970526 60274.957470057 2023-11-26T22:58:45.412931+00:00 20000076.658999919891 28999999.954999979585 47999999.967000007629 20400037.949000000954 60274.957481659 2023-11-26T22:58:46.415336+00:00 20000076.662000060081 29000000.037000000477 48000000.039000026882 20400037.963000059128 60274.957493261 2023-11-26T22:58:47.417730+00:00 20000076.661000009626 28999999.978999998420 47999999.968999981880 20400038.042999979109 60274.957504682 2023-11-26T22:58:48.404499+00:00 20000076.662999991328 29000000.005000028759 48000000.083999991417 20400037.930999990553 60274.957516284 2023-11-26T22:58:49.406898+00:00 20000076.661999940872 28999999.989999949932 47999999.942999958992 20400038.028999920934 60274.957527885 2023-11-26T22:58:50.409294+00:00 20000076.660000089556 29000000.014000058174 47999999.979000091553 20400037.917000059038 60274.957539487 2023-11-26T22:58:51.411688+00:00 20000076.662000000477 29000000.012999951839 48000000.048999913037 20400037.529999971390 60274.957551089 2023-11-26T22:58:52.414088+00:00 20000076.660000000149 28999999.981999989599 47999999.958000056446 20400037.949000000954 60274.957562691 2023-11-26T22:58:53.416486+00:00 20000076.664000000805 28999999.990000009537 48000000.006999969482 20400038.252999998629 60274.957574293 2023-11-26T22:58:54.418875+00:00 20000076.662999998778 29000000.004999998957 48000000.000000000000 20400038.105000000447 60274.957585713 2023-11-26T22:58:55.405648+00:00 20000076.660999998450 29000000.013999998569 48000000.055999986827 20400037.714000001550 60274.957597315 2023-11-26T22:58:56.408042+00:00 20000076.659000009298 29000000.002000030130 47999999.986000061035 20400037.861999988556 60274.957608917 2023-11-26T22:58:57.410437+00:00 20000076.664999991655 28999999.989999949932 47999999.931999921799 20400038.057000011206 60274.957620519 2023-11-26T22:58:58.412836+00:00 20000076.661000009626 29000000.011000040919 48000000.079000003636 20400037.801999989897 60274.957631940 2023-11-26T22:58:59.399613+00:00 20000076.658999979496 28999999.995000001043 47999999.981000073254 20400038.025000009686 60274.957643723 2023-11-26T22:59:00.417631+00:00 20000076.661000009626 28999999.991999980062 47999999.988999962807 20400037.870999988168 60274.957655325 2023-11-26T22:59:01.420028+00:00 20000076.662999991328 29000000.008000019938 47999999.954999998212 20400038.370000001043 60274.957666745 2023-11-26T22:59:02.406803+00:00 20000076.662000000477 28999999.988999959081 47999999.995999991894 20400038.337999999523 60274.957678347 2023-11-26T22:59:03.409194+00:00 20000076.661000009626 28999999.998000029474 48000000.010000020266 20400037.939000010490 60274.957689949 2023-11-26T22:59:04.411583+00:00 20000076.661000009626 29000000.013000011444 48000000.059999972582 20400037.846999999136 60274.957701551 2023-11-26T22:59:05.413980+00:00 20000076.662000000477 28999999.990000009537 47999999.970999993384 20400038.202000018209 60274.957712972 2023-11-26T22:59:06.400753+00:00 20000076.659999970347 29000000.011999960989 47999999.999000012875 20400038.162000000477 60274.957724754 2023-11-26T22:59:07.418774+00:00 20000076.662000000477 28999999.981999989599 47999999.994000017643 20400038.506999969482 60274.957736175 2023-11-26T22:59:08.405538+00:00 20000076.662000000477 29000000.011000040919 48000000.019999980927 20400038.258000019938 60274.957747777 2023-11-26T22:59:09.407926+00:00 20000076.662000000477 29000000.024000048637 47999999.962999999523 20400037.922999981791 60274.957759560 2023-11-26T22:59:10.425939+00:00 20000076.661000009626 28999999.982999920845 48000000.007000029087 20400038.174000021070 60274.957770980 2023-11-26T22:59:11.412708+00:00 20000076.661000009626 28999999.993000030518 47999999.995999932289 20400038.342000011355 60274.957782582 2023-11-26T22:59:12.415096+00:00 20000076.662999991328 28999999.988999959081 48000000.056000113487 20400037.921999990940 60274.957794108 2023-11-26T22:59:13.410991+00:00 20000076.660000029951 28999999.998000029474 47999999.918999910355 20400038.152000010014 60274.957805786 2023-11-26T22:59:14.419895+00:00 20000076.660999950022 29000000.001999970526 48000000.036000013351 20400038.344999969006 60274.957817132 2023-11-26T22:59:15.400159+00:00 20000076.665000021458 29000000.031000021845 48000000.008000023663 20400038.197000030428 60274.957828914 2023-11-26T22:59:16.418167+00:00 20000076.658999979496 28999999.975000020117 48000000.021000027657 20400038.478999968618 60274.957840335 2023-11-26T22:59:17.404943+00:00 20000076.662000060081 28999999.995000001043 47999999.917999982834 20400038.042999979109 60274.957851937 2023-11-26T22:59:18.407339+00:00 20000076.663999918848 29000000.011999990791 48000000.098999977112 20400038.839999970049 60274.957863719 2023-11-26T22:59:19.425358+00:00 20000076.659000039101 28999999.984000001103 47999999.965999960899 20400038.650000099093 60274.957875140 2023-11-26T22:59:20.412130+00:00 20000076.662000060081 29000000.002000000328 48000000.022000066936 20400038.978999968618 60274.957886742 2023-11-26T22:59:21.414523+00:00 20000076.660999890417 28999999.998000010848 48000000.031999953091 20400038.641999959946 60274.957898163 2023-11-26T22:59:22.401297+00:00 20000076.662000060081 29000000.013999998569 47999999.983000040054 20400039.335999969393 60274.957909945 2023-11-26T22:59:23.419304+00:00 20000076.661999940872 28999999.978999998420 47999999.950000002980 20400038.793000098318 60274.957921367 2023-11-26T22:59:24.406081+00:00 20000076.661000009626 29000000.010999981314 48000000.025000013411 20400039.209999918938 60274.957932969 2023-11-26T22:59:25.408472+00:00 20000076.662000060081 29000000.025999989361 48000000.020999997854 20400039.026000019163 60274.957944570 2023-11-26T22:59:26.410870+00:00 20000076.661000009626 28999999.985000010580 47999999.995999991894 20400038.970999959856 60274.957956172 2023-11-26T22:59:27.413269+00:00 20000076.662999991328 28999999.995000001043 47999999.946999996901 20400039.259000059217 60274.957967774 2023-11-26T22:59:28.415664+00:00 20000076.661000009626 28999999.994000021368 48000000.048999987543 20400038.860000010580 60274.957979195 2023-11-26T22:59:29.402434+00:00 20000076.661999940872 28999999.991000000387 47999999.949000000954 20400039.146000031382 60274.957990977 2023-11-26T22:59:30.420448+00:00 20000076.661000009626 29000000.015999969095 48000000.008000023663 20400038.809999939054 60274.958002398 2023-11-26T22:59:31.407224+00:00 20000076.661000009626 28999999.998000029474 48000000.029999971390 20400039.256000038236 60274.958014000 2023-11-26T22:59:32.409621+00:00 20000076.661000009626 29000000.000999990851 47999999.926000058651 20400038.914999961853 60274.958025602 2023-11-26T22:59:33.412010+00:00 20000076.661000009626 28999999.998000029474 48000000.054000020027 20400039.174000021070 60274.958037204 2023-11-26T22:59:34.414405+00:00 20000076.661000009626 28999999.996999919415 48000000.008999936283 20400039.324999928474 60274.958048625 2023-11-26T22:59:35.401177+00:00 20000076.662999991328 29000000.018000010401 47999999.960999973118 20400039.282999988645 60274.958060226 2023-11-26T22:59:36.403574+00:00 20000076.661000009626 29000000.000000000000 48000000.048000097275 20400039.319000009447 60274.958072009 2023-11-26T22:59:37.421592+00:00 20000076.664999961853 29000000.000000000000 48000000.068999886513 20400039.717000011355 60274.958083430 2023-11-26T22:59:38.408363+00:00 20000076.659000039101 28999999.986999988556 47999999.931000113487 20400039.458000060171 60274.958095032 2023-11-26T22:59:39.410758+00:00 20000076.660999890417 29000000.013000011444 47999999.972999930382 20400039.477999929339 60274.958106634 2023-11-26T22:59:40.413155+00:00 20000076.661000009626 28999999.989000078291 47999999.958999991417 20400039.485000010580 60274.958118236 2023-11-26T22:59:41.415553+00:00 20000076.662000060081 29000000.008000019938 48000000.082000017166 20400039.429000020027 60274.958129657 2023-11-26T22:59:42.402325+00:00 20000076.661999940872 28999999.997999910265 47999999.976999998093 20400039.458000060171 60274.958141439 2023-11-26T22:59:43.420336+00:00 20000076.662000060081 28999999.986000061035 48000000.983000040054 20400038.647999998182 60274.958152860 2023-11-26T22:59:44.407109+00:00 20000076.661000009626 29000000.004999998957 48000000.055999986827 20400039.680999990553 60274.958164462 2023-11-26T22:59:45.409501+00:00 20000076.660999998450 29000000.006000038236 47999999.934000000358 20400039.982000000775 60274.958176063 2023-11-26T22:59:46.411891+00:00 20000076.664999999106 28999999.977999929339 47999999.939000003040 20400039.646999999881 60274.958187665 2023-11-26T22:59:47.414289+00:00 20000076.659000001848 29000000.027000069618 48000000.078000009060 20400039.510999988765 60274.958199267 2023-11-26T22:59:48.416687+00:00 20000076.662000000477 28999999.997999910265 48000000.004000008106 20400040.233000010252 60274.958210688 2023-11-26T22:59:49.403452+00:00 20000076.662999998778 28999999.990000009537 48000000.032999992371 20400039.420000001788 60274.958222471 2023-11-26T22:59:50.421472+00:00 20000076.657999988645 29000000.018000010401 47999999.972000002861 20400039.851999979466 60274.958233892 2023-11-26T22:59:51.408239+00:00 20000076.663000021130 29000000.006000038236 48000000.006999969482 20400039.699000000954 60274.958245493 2023-11-26T22:59:52.410631+00:00 20000076.658999979496 28999999.988000039011 47999999.942000031471 20400039.436000019312 60274.958257020 2023-11-26T22:59:53.406516+00:00 20000076.664000000805 28999999.984999898821 48000000.071999967098 20400039.687999989837 60274.958268697 2023-11-26T22:59:54.415422+00:00 20000076.663000021130 29000000.019999999553 47999999.928000032902 20400039.434999998659 60274.958280299 2023-11-26T22:59:55.417822+00:00 20000076.660000000149 28999999.973999988288 48000000.066999971867 20400039.558999989182 60274.958291825 2023-11-26T22:59:56.413713+00:00 20000076.662000000477 29000000.015000000596 47999999.942000031471 20400039.768000010401 60274.958303503 2023-11-26T22:59:57.422619+00:00 20000076.660999979824 28999999.996000010520 48000000.064999938011 20400039.989000018686 60274.958314848 2023-11-26T22:59:58.402883+00:00 20000076.661000009626 28999999.991000000387 47999999.992000102997 20400039.555999990553 60274.958326631 2023-11-26T22:59:59.420902+00:00 20000076.662000000477 28999999.995999988168 47999999.954999923706 20400039.562999960035 60274.958338052 2023-11-26T23:00:00.407673+00:00 20000076.663999971002 29000000.036000009626 48000000.032000057399 20400039.812000039965 60274.958349654 2023-11-26T23:00:01.410073+00:00 20000076.662999991328 28999999.977000001818 48000000.000000000000 20400039.599999960512 60274.958361075 2023-11-26T23:00:02.396859+00:00 20000076.657000008970 28999999.994000021368 47999999.934999942780 20400040.038000050932 60274.958372857 2023-11-26T23:00:03.414877+00:00 20000076.662000000477 29000000.007999960333 48000000.062000043690 20400039.625999990851 60274.958384459 2023-11-26T23:00:04.417272+00:00 20000076.662000000477 28999999.983000040054 47999999.947000026703 20400039.690000001341 60274.958395880 2023-11-26T23:00:05.404040+00:00 20000076.663000050932 29000000.027000010014 48000000.055999986827 20400039.749000009149 60274.958407663 2023-11-26T23:00:06.422055+00:00 20000076.658999979496 29000000.000999990851 48000000.059999942780 20400039.742999970913 60274.958419084 2023-11-26T23:00:07.408825+00:00 20000076.662000000477 28999999.983999971300 47999999.940999977291 20400039.977999988943 60274.958430685 2023-11-26T23:00:08.411217+00:00 20000076.658999979496 28999999.973000049591 47999999.975000008941 20400039.549000021070 60274.958442106 2023-11-26T23:00:09.397985+00:00 20000076.665000021458 29000000.013999998569 48000000.015999987721 20400039.617999970913 60274.958453889 2023-11-26T23:00:10.416002+00:00 20000076.659999970347 29000000.045999940485 48000000.029000006616 20400039.356999989599 60274.958465310 2023-11-26T23:00:11.402768+00:00 20000076.663999971002 28999999.964000049978 47999999.951000012457 20400039.680999990553 60274.958476912 2023-11-26T23:00:12.405162+00:00 20000076.662000060081 29000000.018999930471 47999999.978000022471 20400040.006000038236 60274.958488694 2023-11-26T23:00:13.423179+00:00 20000076.657999988645 28999999.990000009537 48000000.102999992669 20400039.942000031471 60274.958500115 2023-11-26T23:00:14.409951+00:00 20000076.662999991328 28999999.966000080109 47999999.939000010490 20400040.139999989420 60274.958511717 2023-11-26T23:00:15.412339+00:00 20000076.664000030607 29000000.048999909312 48000000.007999956608 20400040.167999979109 60274.958523319 2023-11-26T23:00:16.414734+00:00 20000076.657999988645 29000000.010000109673 47999999.989000022411 20400039.791000008583 60274.958534921 2023-11-26T23:00:17.417127+00:00 20000076.662999991328 28999999.960999969393 48000000.010999977589 20400040.072000030428 60274.958546341 2023-11-26T23:00:18.403899+00:00 20000076.661999940872 28999999.996999979019 47999999.954999983311 20400040.215999960899 60274.958557943 2023-11-26T23:00:19.406294+00:00 20000076.661000009626 29000000.024000048637 48000000.082000017166 20400040.633999940008 60274.958569545 2023-11-26T23:00:20.408687+00:00 20000076.662999991328 28999999.982999920845 47999999.960999973118 20400039.711000081152 60274.958581147 2023-11-26T23:00:21.411079+00:00 20000076.660000089556 29000000.026000019163 48000001.034000039101 20400039.300999999046 60274.958592748 2023-11-26T23:00:22.413473+00:00 20000076.661000009626 28999999.950999978930 47999999.909999966621 20400040.232999920845 60274.958604350 2023-11-26T23:00:23.415872+00:00 20000076.663999918848 29000000.047999981791 48000000.090000033379 20400040.262000080198 60274.958615952 2023-11-26T23:00:24.418270+00:00 20000076.660000089556 28999999.994000080973 47999999.963000059128 20400040.179999951273 60274.958627373 2023-11-26T23:00:25.405035+00:00 20000076.659999970347 28999999.987999919802 47999999.996999979019 20400040.231999989599 60274.958638975 2023-11-26T23:00:26.407425+00:00 20000076.664000030607 29000000.013000011444 48000000.018999926746 20400039.838999990374 60274.958650576 2023-11-26T23:00:27.409817+00:00 20000076.658999919891 28999999.995000001043 47999999.963000059128 20400040.081000089645 60274.958662178 2023-11-26T23:00:28.412213+00:00 20000076.662999991328 29000000.001000050455 47999999.993999958038 20400040.118999961764 60274.958673599 2023-11-26T23:00:29.398978+00:00 20000076.663000110537 28999999.990000009537 48000000.017000079155 20400039.968999978155 60274.958685382 2023-11-26T23:00:30.417007+00:00 20000076.660999890417 29000000.021000031382 47999999.996000006795 20400039.983000040054 60274.958696984 2023-11-26T23:00:31.419398+00:00 20000076.662000060081 28999999.978000000119 48000000.017999991775 20400040.344999909401 60274.958708405 2023-11-26T23:00:32.406165+00:00 20000076.659999970347 28999999.991999998689 47999999.988999992609 20400040.741000059992 60274.958720007 2023-11-26T23:00:33.408558+00:00 20000076.664000030607 29000000.025000009686 48000000.026000022888 20400040.144000049680 60274.958731608 2023-11-26T23:00:34.410951+00:00 20000076.659000039101 28999999.993999999017 47999999.965000003576 20400040.569000009447 60274.958743210 2023-11-26T23:00:35.413355+00:00 20000076.662999991328 28999999.995000001043 48000000.042000003159 20400040.790999889374 60274.958754737 2023-11-26T23:00:36.409246+00:00 20000076.662999991328 29000000.016999989748 47999999.967999987304 20400040.805000070482 60274.958766414 2023-11-26T23:00:37.418149+00:00 20000076.658999919891 28999999.990000009537 47999999.958999991417 20400040.447000000626 60274.958777759 2023-11-26T23:00:38.398409+00:00 20000076.664000000805 28999999.981999989599 48000000.030000030994 20400040.453999999911 60274.958789542 2023-11-26T23:00:39.416427+00:00 20000076.660999998450 29000000.015000019222 48000000.005999982357 20400040.537999998778 60274.958801219 2023-11-26T23:00:40.425325+00:00 20000076.660000000149 28999999.997999969870 47999999.980999946594 20400040.653000000864 60274.958812565 2023-11-26T23:00:41.405588+00:00 20000076.660000000149 29000000.013000011444 48000000.026000022888 20400040.293999999762 60274.958824347 2023-11-26T23:00:42.423595+00:00 20000076.663999989629 28999999.972999989986 47999999.999000072479 20400040.609999999404 60274.958835768 2023-11-26T23:00:43.410369+00:00 20000076.661000009626 29000000.022999998182 48000000.008999936283 20400040.923000011593 60274.958847370 2023-11-26T23:00:44.412765+00:00 20000076.660999979824 29000000.000999990851 48000000.042999982834 20400040.593999978155 60274.958858791 2023-11-26T23:00:45.399536+00:00 20000076.661000009626 28999999.987000048161 47999999.975000016391 20400040.226000010967 60274.958870573 2023-11-26T23:00:46.417548+00:00 20000076.662000000477 29000000.009999990463 47999999.985999941826 20400040.613000009209 60274.958881995 2023-11-26T23:00:47.404319+00:00 20000076.660000000149 28999999.983999971300 47999999.984000086784 20400040.491999980062 60274.958893596 2023-11-26T23:00:48.406712+00:00 20000076.662999991328 29000000.004000011832 48000000.057999968529 20400040.319000009447 60274.958905379 2023-11-26T23:00:49.424727+00:00 20000076.662000000477 29000000.009000059217 47999999.952999949455 20400040.636000011116 60274.958916800 2023-11-26T23:00:50.411502+00:00 20000076.659000009298 29000000.000999931246 47999999.980000019073 20400040.637999981642 60274.958928402 2023-11-26T23:00:51.413895+00:00 20000076.665000021458 29000000.008000019938 47999999.986999988556 20400041.329999979585 60274.958939822 2023-11-26T23:00:52.400674+00:00 20000076.657999988645 28999999.973000049591 48000000.031000003219 20400040.741000059992 60274.958951605 2023-11-26T23:00:53.418690+00:00 20000076.663999971002 29000000.011999960989 48000000.028999999166 20400041.233999971300 60274.958963026 2023-11-26T23:00:54.405454+00:00 20000076.662999991328 29000000.004999998957 47999999.998999997973 20400041.184000018984 60274.958974628 2023-11-26T23:00:55.407847+00:00 20000076.659000039101 28999999.983000040054 47999999.934000022709 20400041.297999981791 60274.958986230 2023-11-26T23:00:56.410242+00:00 20000076.662000000477 29000000.031999949366 48000000.024999983609 20400041.289000030607 60274.958997832 2023-11-26T23:00:57.412637+00:00 20000076.662999991328 28999999.991999980062 48000000.030999988317 20400041.230999950320 60274.959009433 2023-11-26T23:00:58.415036+00:00 20000076.658999979496 29000000.003000020981 47999999.961000032723 20400040.965000029653 60274.959020854 2023-11-26T23:00:59.401810+00:00 20000076.663000050932 28999999.978999968618 48000000.055999986827 20400041.344999969006 60274.959032637 2023-11-26T23:01:00.419821+00:00 20000076.662000000477 29000000.024000048637 47999999.980000019073 20400041.092000011355 60274.959044058 2023-11-26T23:01:01.406596+00:00 20000076.659999970347 28999999.986999988556 48000000.969999969006 20400040.149000048637 60274.959055659 2023-11-26T23:01:02.408991+00:00 20000076.664000030607 28999999.998000029474 48000000.055000007153 20400041.217999991030 60274.959067261 2023-11-26T23:01:03.411384+00:00 20000076.658999979496 28999999.998000029474 47999999.948000006378 20400041.245999928564 60274.959078863 2023-11-26T23:01:04.413781+00:00 20000076.663000050932 29000000.008999940008 47999999.963999986649 20400041.210000038147 60274.959090284 2023-11-26T23:01:05.400559+00:00 20000076.660999890417 29000000.009999990463 48000000.103999972343 20400041.102000001818 60274.959101886 2023-11-26T23:01:06.402945+00:00 20000076.663000110537 28999999.990000009537 47999999.932000041008 20400041.046000000089 60274.959113669 2023-11-26T23:01:07.420957+00:00 20000076.659999970347 29000000.003000020981 48000000.011000037193 20400041.509000059217 60274.959125089 2023-11-26T23:01:08.407732+00:00 20000076.661999940872 28999999.971999999136 47999999.993999958038 20400041.695999979973 60274.959136691 2023-11-26T23:01:09.410120+00:00 20000076.661000009626 29000000.034000001848 48000000.057999968529 20400041.197999950498 60274.959148293 2023-11-26T23:01:10.412510+00:00 20000076.664000030607 28999999.991999998689 47999999.975000016391 20400041.049999948591 60274.959159895 2023-11-26T23:01:11.414907+00:00 20000076.659999970347 28999999.989999990910 47999999.991000063717 20400041.411000009626 60274.959171316 2023-11-26T23:01:12.401683+00:00 20000076.659000039101 28999999.995999988168 47999999.955999970436 20400041.446000099182 60274.959183098 2023-11-26T23:01:13.419700+00:00 20000076.662999991328 29000000.003000020981 48000000.028999917209 20400041.274999979883 60274.959194519 2023-11-26T23:01:14.406464+00:00 20000076.661999940872 29000000.005999978632 48000000.015000097454 20400041.809000018984 60274.959206121 2023-11-26T23:01:15.408857+00:00 20000076.662000060081 29000000.000000000000 47999999.982000000775 20400041.329999919981 60274.959217723 2023-11-26T23:01:16.411259+00:00 20000076.661000009626 29000000.009999990463 48000000.000000000000 20400041.470000028610 60274.959229325 2023-11-26T23:01:17.413652+00:00 20000076.661999940872 28999999.970000028610 47999999.996000006795 20400041.778000000864 60274.959240926 2023-11-26T23:01:18.416045+00:00 20000076.661000009626 29000000.015999969095 48000000.011000007391 20400041.677999969572 60274.959252453 2023-11-26T23:01:19.411935+00:00 20000076.660000089556 28999999.977000001818 48000000.039999961853 20400041.519000049680 60274.959264130 2023-11-26T23:01:20.420841+00:00 20000076.663999918848 29000000.018999990076 47999999.946000039577 20400041.932999968529 60274.959275476 2023-11-26T23:01:21.401113+00:00 20000076.661000009626 29000000.013000011444 47999999.967000007629 20400041.713999990374 60274.959287258 2023-11-26T23:01:22.419129+00:00 20000076.662999991328 29000000.003000020981 48000000.033999979496 20400041.797999981791 60274.959298680 2023-11-26T23:01:23.405903+00:00 20000076.662000060081 29000000.000999990851 48000000.043999969959 20400041.504999998957 60274.959310281 2023-11-26T23:01:24.408295+00:00 20000076.659999970347 28999999.994000021368 47999999.933000028133 20400041.774000048637 60274.959321883 2023-11-26T23:01:25.410688+00:00 20000076.661000009626 28999999.990000009537 47999999.980999946594 20400041.878999948502 60274.959333485 2023-11-26T23:01:26.413087+00:00 20000076.662999991328 29000000.012000020593 48000000.054000020027 20400041.817000031471 60274.959345086 2023-11-26T23:01:27.415480+00:00 20000076.659000039101 28999999.979999899864 47999999.996999979019 20400041.710999969393 60274.959356507 2023-11-26T23:01:28.402248+00:00 20000076.662999991328 29000000.006000038236 48000000.007000088692 20400041.649000048637 60274.959368290 2023-11-26T23:01:29.420266+00:00 20000076.659999970347 29000000.003000020981 48000000.000999927521 20400041.713000059128 60274.959379711 2023-11-26T23:01:30.407041+00:00 20000076.661000009626 29000000.014999989420 47999999.949000000954 20400041.931000001729 60274.959391313 2023-11-26T23:01:31.409428+00:00 20000076.666000008583 28999999.965999960899 48000000.003000020981 20400041.886999998242 60274.959402734 2023-11-26T23:01:32.396203+00:00 20000076.657999999821 29000000.026000019163 48000000.037999987602 20400041.826000008732 60274.959414517 2023-11-26T23:01:33.414225+00:00 20000076.662999998778 28999999.993000030518 48000000.027000069618 20400042.000999998301 60274.959426118 2023-11-26T23:01:34.416621+00:00 20000076.662000000477 29000000.003000020981 47999999.973999977112 20400042.087999999523 60274.959437539 2023-11-26T23:01:35.403393+00:00 20000076.662000000477 29000000.015999909490 47999999.994999997318 20400041.849999990314 60274.959449322 2023-11-26T23:01:36.421415+00:00 20000076.660000000149 28999999.980000019073 48000000.052999973297 20400042.312999989837 60274.959460743 2023-11-26T23:01:37.408192+00:00 20000076.660000011325 29000000.001000050455 47999999.957999996841 20400042.550000008196 60274.959472345 2023-11-26T23:01:38.410590+00:00 20000076.662999998778 29000000.006999969482 47999999.961000002921 20400042.356999989599 60274.959483766 2023-11-26T23:01:39.397362+00:00 20000076.660999979824 28999999.993000030518 48000000.057999998331 20400042.606000009924 60274.959495548 2023-11-26T23:01:40.415381+00:00 20000076.664000000805 28999999.990000009537 47999999.930999986827 20400042.974999990314 60274.959506969 2023-11-26T23:01:41.402158+00:00 20000076.659000009298 29000000.005999919027 47999999.990000009537 20400042.684999998659 60274.959518571 2023-11-26T23:01:42.404547+00:00 20000076.660999979824 29000000.009000059217 48000000.032000012696 20400042.231999989599 60274.959530173 2023-11-26T23:01:43.406939+00:00 20000076.663000021130 28999999.983000040054 47999999.972000002861 20400042.657999988645 60274.959541775 2023-11-26T23:01:44.409331+00:00 20000076.662999991328 29000000.038999918848 48000000.010999977589 20400042.428000029176 60274.959553376 2023-11-26T23:01:45.411721+00:00 20000076.657999988645 28999999.967000000179 47999999.962000012398 20400042.431999981403 60274.959564978 2023-11-26T23:01:46.414127+00:00 20000076.664000030607 29000000.013999998569 48000000.035000033677 20400042.251999970526 60274.959576580 2023-11-26T23:01:47.416529+00:00 20000076.662000000477 29000000.000000000000 48000000.035000033677 20400042.578999999911 60274.959588001 2023-11-26T23:01:48.403301+00:00 20000076.662000000477 28999999.986000001431 47999999.972999930382 20400042.416000008583 60274.959599603 2023-11-26T23:01:49.405690+00:00 20000076.659999970347 29000000.006999999285 48000000.077000021935 20400042.590000029653 60274.959611204 2023-11-26T23:01:50.408088+00:00 20000076.661000009626 29000000.002000000328 47999999.929000020027 20400042.641999959946 60274.959622806 2023-11-26T23:01:51.410482+00:00 20000076.662000000477 28999999.969000011683 47999999.994999997318 20400042.933000031859 60274.959634228 2023-11-26T23:01:52.397250+00:00 20000076.662000000477 29000000.032999988645 48000000.039999961853 20400042.162999991328 60274.959646010 2023-11-26T23:01:53.415273+00:00 20000076.662999991328 28999999.978999968618 47999999.958999991417 20400042.919000029564 60274.959657612 2023-11-26T23:01:54.417674+00:00 20000076.660000029951 29000000.021000031382 48000000.024000048637 20400042.844999969006 60274.959669033 2023-11-26T23:01:55.404448+00:00 20000076.662000000477 29000000.008000019938 48000000.016999959946 20400042.826999958605 60274.959680635 2023-11-26T23:01:56.406846+00:00 20000076.659999970347 28999999.983999971300 47999999.986999988556 20400042.665000081062 60274.959692237 2023-11-26T23:01:57.409243+00:00 20000076.662999991328 29000000.009999990463 48000000.052000053227 20400042.719999909401 60274.959703838 2023-11-26T23:01:58.411636+00:00 20000076.660000089556 28999999.999000009149 47999999.978999972343 20400042.315000060946 60274.959715365 2023-11-26T23:01:59.407529+00:00 20000076.661999940872 28999999.991000000387 47999999.945000052452 20400042.758999940008 60274.959727042 2023-11-26T23:02:00.416425+00:00 20000076.662999991328 28999999.997000038624 47999999.979000002146 20400042.462000008672 60274.959738388 2023-11-26T23:02:01.396696+00:00 20000076.661000009626 28999999.978999968618 48000000.029999986291 20400042.548000101000 60274.959750170 2023-11-26T23:02:02.414713+00:00 20000076.661000009626 29000000.012000020593 48000000.069000013173 20400042.752999901772 60274.959761772 2023-11-26T23:02:03.417108+00:00 20000076.659999970347 29000000.021000031382 47999999.923999987543 20400042.990000009537 60274.959773193 2023-11-26T23:02:04.403879+00:00 20000076.664000030607 28999999.974999900907 47999999.969000011683 20400042.906000021845 60274.959784795 2023-11-26T23:02:05.406271+00:00 20000076.661000009626 29000000.004000071436 48000000.023999989033 20400042.646000031382 60274.959796397 2023-11-26T23:02:06.408667+00:00 20000076.661000009626 29000000.018999930471 48000000.040000021458 20400043.447000030428 60274.959807999 2023-11-26T23:02:07.411072+00:00 20000076.662999991328 29000000.021000031382 47999999.955999970436 20400043.125999931246 60274.959819419 2023-11-26T23:02:08.397847+00:00 20000076.659999970347 28999999.967000011355 48000000.051999993622 20400042.606000069529 60274.959831202 2023-11-26T23:02:09.415862+00:00 20000076.662000060081 29000000.003000020981 47999999.996000051498 20400042.727000001818 60274.959842623 2023-11-26T23:02:10.402635+00:00 20000076.662999991328 29000000.013999938965 48000000.012000016868 20400042.907999988645 60274.959854225 2023-11-26T23:02:11.405027+00:00 20000076.659999970347 28999999.983000040054 48000000.016999959946 20400042.866999980062 60274.959866007 2023-11-26T23:02:12.423039+00:00 20000076.661000009626 29000000.001999970526 47999999.942000031471 20400042.875000000000 60274.959877429 2023-11-26T23:02:13.409817+00:00 20000076.662999991328 29000000.000000000000 47999999.974999897182 20400043.001000050455 60274.959889030 2023-11-26T23:02:14.412218+00:00 20000076.662999991328 29000000.029000040144 48000000.039000026882 20400043.445999979973 60274.959900451 2023-11-26T23:02:15.398991+00:00 20000076.659000039101 28999999.980999950320 48000000.024000048637 20400043.376999970526 60274.959912234 2023-11-26T23:02:16.417011+00:00 20000076.661999940872 29000000.007000088692 48000000.001999966800 20400043.615999940783 60274.959923655 2023-11-26T23:02:17.403786+00:00 20000076.659000039101 28999999.973999980837 47999999.983999967575 20400043.615000009537 60274.959935257 2023-11-26T23:02:18.406177+00:00 20000076.662999991328 29000000.049999948591 48000000.050999999046 20400043.308000091463 60274.959946859 2023-11-26T23:02:19.408569+00:00 20000076.662999991328 28999999.971999999136 47999999.937000043690 20400043.605999950320 60274.959958460 2023-11-26T23:02:20.410967+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20400043.391000028700 60274.959970062 2023-11-26T23:02:21.413363+00:00 20000076.661000009626 28999999.977000001818 47999999.894000053406 20400043.745999928564 60274.959981483 2023-11-26T23:02:22.400133+00:00 20000076.659999970347 29000000.011999998242 48000000.060999996960 20400043.291000008583 60274.959993266 2023-11-26T23:02:23.418153+00:00 20000076.666000008583 29000000.007000010461 47999999.964000001550 20400043.500999998301 60274.960004686 2023-11-26T23:02:24.404928+00:00 20000076.657999988645 29000000.010999988765 48000000.055999986827 20400043.039000000805 60274.960016288 2023-11-26T23:02:25.407320+00:00 20000076.661000009626 28999999.978999998420 47999999.994999997318 20400043.127999998629 60274.960027890 2023-11-26T23:02:26.409717+00:00 20000076.664000000805 29000000.021000009030 48000000.023999989033 20400043.188999999315 60274.960039492 2023-11-26T23:02:27.412112+00:00 20000076.660000000149 28999999.989999979734 48000000.001000016928 20400043.469999998808 60274.960050913 2023-11-26T23:02:28.398891+00:00 20000076.660999998450 29000000.011999990791 47999999.962000012398 20400043.219000000507 60274.960062515 2023-11-26T23:02:29.401287+00:00 20000076.662999998778 28999999.978000018746 48000000.018999986351 20400043.233000010252 60274.960074297 2023-11-26T23:02:30.419296+00:00 20000076.664000000805 29000000.006999999285 47999999.959999978542 20400043.032000008970 60274.960085718 2023-11-26T23:02:31.406066+00:00 20000076.658999979496 28999999.978999968618 48000000.097000002861 20400043.158999979496 60274.960097320 2023-11-26T23:02:32.408462+00:00 20000076.661000009626 29000000.001000050455 47999999.949000000954 20400043.195000018924 60274.960108922 2023-11-26T23:02:33.410853+00:00 20000076.662999991328 29000000.032999988645 48000000.088000059128 20400042.991000000387 60274.960120524 2023-11-26T23:02:34.413246+00:00 20000076.660000029951 28999999.994000021368 47999999.889999993145 20400043.059999998659 60274.960131945 2023-11-26T23:02:35.400019+00:00 20000076.660999979824 29000000.017999950796 48000000.057999968529 20400042.947999980301 60274.960143727 2023-11-26T23:02:36.418046+00:00 20000076.663000021130 28999999.971999999136 47999999.904000036418 20400043.342999991030 60274.960155148 2023-11-26T23:02:37.404815+00:00 20000076.660999979824 28999999.997000038624 48000000.018000006676 20400043.366000000387 60274.960166750 2023-11-26T23:02:38.407205+00:00 20000076.663999971002 29000000.015999969095 48000000.071999907494 20400043.064000010490 60274.960178352 2023-11-26T23:02:39.409601+00:00 20000076.660000029951 29000000.008999999613 47999999.938000082970 20400043.165000021458 60274.960189953 2023-11-26T23:02:40.411993+00:00 20000076.661000009626 28999999.993000030518 48000000.086999893188 20400042.959999978542 60274.960201555 2023-11-26T23:02:41.414383+00:00 20000076.659999970347 28999999.978999968618 47999999.966000080109 20400043.175999999046 60274.960213082 2023-11-26T23:02:42.410276+00:00 20000076.663000050932 29000000.026000019163 48000000.021000027657 20400043.482999980450 60274.960224759 2023-11-26T23:02:43.419176+00:00 20000076.664999961853 28999999.980000019073 47999999.957999937236 20400043.112000048161 60274.960236105 2023-11-26T23:02:44.399443+00:00 20000076.657999988645 29000000.008999940008 48000000.000000000000 20400043.260999981314 60274.960247887 2023-11-26T23:02:45.417457+00:00 20000076.662000000477 29000000.006999969482 47999999.968000002205 20400043.295000020415 60274.960259308 2023-11-26T23:02:46.404229+00:00 20000076.662000000477 28999999.988000039011 48000000.050999976695 20400043.425999999046 60274.960270910 2023-11-26T23:02:47.406626+00:00 20000076.661000009626 29000000.022999998182 47999999.971000023186 20400043.968999978155 60274.960282512 2023-11-26T23:02:48.409022+00:00 20000076.660000029951 29000000.003000020981 48000000.002999991179 20400043.807999968529 60274.960294113 2023-11-26T23:02:49.411418+00:00 20000076.663999971002 28999999.978999968618 47999999.928000003099 20400043.422999981791 60274.960305715 2023-11-26T23:02:50.413817+00:00 20000076.660000029951 29000000.004000071436 48000000.082000017166 20400043.652000069618 60274.960317136 2023-11-26T23:02:51.400584+00:00 20000076.659999970347 29000000.003999948502 47999999.960999973118 20400043.873000029474 60274.960328919 2023-11-26T23:02:52.418599+00:00 20000076.665000021458 28999999.983999971300 48000000.001000046730 20400043.649999979883 60274.960340340 2023-11-26T23:02:53.405374+00:00 20000076.659000039101 28999999.991000059992 48000000.020999968052 20400043.878999948502 60274.960351942 2023-11-26T23:02:54.407770+00:00 20000076.663999918848 29000000.006999969482 48000000.032000012696 20400043.759999990463 60274.960363363 2023-11-26T23:02:55.394542+00:00 20000076.660000089556 28999999.985000010580 47999999.970999963582 20400043.767000079155 60274.960375145 2023-11-26T23:02:56.412559+00:00 20000076.662999991328 29000000.004999998957 47999999.972000002861 20400043.959999918938 60274.960386747 2023-11-26T23:02:57.414954+00:00 20000076.659999970347 29000000.036999940872 48000000.076000086963 20400043.340000029653 60274.960398168 2023-11-26T23:02:58.401724+00:00 20000076.666000008583 28999999.996000051498 47999999.972999930382 20400044.282000061125 60274.960409950 2023-11-26T23:02:59.419737+00:00 20000076.659000039101 29000000.010000001639 48000000.980000019073 20400042.824000000954 60274.960421371 2023-11-26T23:03:00.406502+00:00 20000076.658999919891 28999999.962999999523 48000000.011000037193 20400043.589999910444 60274.960432973 2023-11-26T23:03:01.408897+00:00 20000076.661000009626 29000000.017000000924 48000000.024999983609 20400043.963999990374 60274.960444575 2023-11-26T23:03:02.411294+00:00 20000076.662999991328 28999999.978000000119 47999999.952000021935 20400044.075000051409 60274.960456177 2023-11-26T23:03:03.413691+00:00 20000076.662999991328 29000000.033999990672 47999999.983999967575 20400043.968999978155 60274.960467598 2023-11-26T23:03:04.400466+00:00 20000076.660000089556 28999999.993000000715 48000000.031999953091 20400044.027000069618 60274.960479200 2023-11-26T23:03:05.402862+00:00 20000076.661000009626 28999999.993000000715 48000000.052000053227 20400043.989999890327 60274.960490982 2023-11-26T23:03:06.420870+00:00 20000076.664999961853 29000000.016999989748 47999999.975999951363 20400043.683000091463 60274.960502403 2023-11-26T23:03:07.407637+00:00 20000076.658999919891 28999999.961000028998 47999999.917000003159 20400044.281000021845 60274.960514005 2023-11-26T23:03:08.410032+00:00 20000076.661000009626 29000000.024999979883 48000000.090000003576 20400043.907999988645 60274.960525607 2023-11-26T23:03:09.412429+00:00 20000076.662999991328 28999999.994000021368 47999999.974000006914 20400043.866999980062 60274.960537209 2023-11-26T23:03:10.414822+00:00 20000076.658000111580 29000000.001999970526 47999999.921999990940 20400043.975999951363 60274.960548630 2023-11-26T23:03:11.401594+00:00 20000076.663999918848 29000000.004999998957 48000000.098999977112 20400043.774000048637 60274.960560231 2023-11-26T23:03:12.403987+00:00 20000076.660000089556 28999999.999000009149 48000000.004000008106 20400044.225000020117 60274.960571833 2023-11-26T23:03:13.406387+00:00 20000076.662999991328 29000000.005999978632 48000000.022000007331 20400044.535999890417 60274.960583435 2023-11-26T23:03:14.408782+00:00 20000076.659999970347 28999999.984000030905 47999998.940999977291 20400044.366000059992 60274.960595037 2023-11-26T23:03:15.411173+00:00 20000076.661000009626 28999999.986000001431 48000000.013999998569 20400044.065000001341 60274.960606638 2023-11-26T23:03:16.413575+00:00 20000076.664000030607 29000000.027000010014 48000000.018000006676 20400044.508999999613 60274.960618241 2023-11-26T23:03:17.415979+00:00 20000076.660999890417 28999999.999000009149 47999999.990000009537 20400044.203000001609 60274.960629662 2023-11-26T23:03:18.402746+00:00 20000076.660000089556 29000000.005999919027 47999999.950999982655 20400044.357999999076 60274.960641263 2023-11-26T23:03:19.405139+00:00 20000076.662000000477 28999999.999000068754 48000000.024999983609 20400044.162999998778 60274.960652865 2023-11-26T23:03:20.407536+00:00 20000076.660999998450 28999999.985999941826 47999999.983000040054 20400044.263999998569 60274.960664467 2023-11-26T23:03:21.409929+00:00 20000076.662999998778 28999999.996000051498 48000000.067000031471 20400044.403000000864 60274.960675993 2023-11-26T23:03:22.405817+00:00 20000076.661000009626 29000000.000000000000 47999999.975999951363 20400044.721999999136 60274.960687670 2023-11-26T23:03:23.414723+00:00 20000076.660999998450 29000000.000000000000 47999999.970000028610 20400044.710999999195 60274.960699016 2023-11-26T23:03:24.394986+00:00 20000076.664999991655 29000000.021000031382 47999999.980999946594 20400044.559999998659 60274.960710798 2023-11-26T23:03:25.413002+00:00 20000076.660000000149 28999999.988999959081 48000000.060000061989 20400044.513999998569 60274.960722476 2023-11-26T23:03:26.421905+00:00 20000076.661000009626 28999999.980000019073 47999999.952999949455 20400044.331000000238 60274.960733822 2023-11-26T23:03:27.402170+00:00 20000076.660000000149 29000000.016999959946 47999999.996999979019 20400044.460999999195 60274.960745604 2023-11-26T23:03:28.420182+00:00 20000076.662000000477 28999999.981000069529 48000000.019000053406 20400044.778999980539 60274.960757025 2023-11-26T23:03:29.406953+00:00 20000076.662999991328 29000000.015999909490 47999999.976999998093 20400044.600000020117 60274.960768627 2023-11-26T23:03:30.409355+00:00 20000076.661000009626 29000000.006000038236 48000000.023000001907 20400044.454999979585 60274.960780048 2023-11-26T23:03:31.396127+00:00 20000076.660999979824 28999999.993999961764 48000000.016999989748 20400044.314000010490 60274.960791830 2023-11-26T23:03:32.414141+00:00 20000076.662999991328 29000000.002000089735 47999999.952000021935 20400044.788999971002 60274.960803251 2023-11-26T23:03:33.400914+00:00 20000076.659000039101 29000000.008999940008 48000000.098999977112 20400044.728000041097 60274.960814853 2023-11-26T23:03:34.403312+00:00 20000076.662000000477 29000000.004999998957 47999999.946000009775 20400044.704999979585 60274.960826636 2023-11-26T23:03:35.421327+00:00 20000076.664999961853 28999999.977000001818 47999999.949999988079 20400044.856999989599 60274.960838057 2023-11-26T23:03:36.408095+00:00 20000076.658000048250 29000000.034000001848 48000000.046999990940 20400044.704999979585 60274.960849659 2023-11-26T23:03:37.410490+00:00 20000076.662000000477 28999999.969999998808 47999999.993000030518 20400044.492000039667 60274.960861079 2023-11-26T23:03:38.397265+00:00 20000076.663999971002 29000000.010999988765 48000000.019999980927 20400044.791999999434 60274.960872862 2023-11-26T23:03:39.415285+00:00 20000076.661000009626 29000000.032000008970 48000000.013000071049 20400045.400999959558 60274.960884283 2023-11-26T23:03:40.402061+00:00 20000076.662000000477 28999999.969000000507 47999999.913999922574 20400044.932000041008 60274.960895885 2023-11-26T23:03:41.404452+00:00 20000076.662000000477 28999999.981000009924 48000000.049000017345 20400044.731999929994 60274.960907487 2023-11-26T23:03:42.406848+00:00 20000076.659999970347 29000000.002999991179 47999999.978000037372 20400044.866000059992 60274.960919089 2023-11-26T23:03:43.409242+00:00 20000076.659000039101 29000000.006000008434 47999999.970999963582 20400045.194999929518 60274.960930690 2023-11-26T23:03:44.411629+00:00 20000076.663999971002 29000000.022999968380 48000000.082999937236 20400045.058000091463 60274.960942111 2023-11-26T23:03:45.398407+00:00 20000076.662000000477 28999999.969000041485 47999999.987000107765 20400044.838999990374 60274.960953894 2023-11-26T23:03:46.416424+00:00 20000076.657999988645 28999999.990000009537 47999999.980999946594 20400044.705999970436 60274.960965315 2023-11-26T23:03:47.403198+00:00 20000076.664999961853 29000000.028999980539 48000000.059000022709 20400044.741999980062 60274.960976916 2023-11-26T23:03:48.405590+00:00 20000076.660000089556 28999999.986999988556 47999999.962999939919 20400045.108999971300 60274.960988518 2023-11-26T23:03:49.407976+00:00 20000076.662999991328 28999999.994000021368 47999999.955000042915 20400044.788000110537 60274.961000120 2023-11-26T23:03:50.410367+00:00 20000076.661999940872 29000000.013000011444 48000000.024000048637 20400045.268000010401 60274.961011541 2023-11-26T23:03:51.397140+00:00 20000076.664000030607 28999999.985999941826 47999999.994999997318 20400045.174999948591 60274.961023143 2023-11-26T23:03:52.399540+00:00 20000076.656999949366 29000000.021000031382 48000000.010999999940 20400045.161999940872 60274.961034926 2023-11-26T23:03:53.417556+00:00 20000076.663000110537 28999999.999000009149 48000000.030000001192 20400045.001000050455 60274.961046346 2023-11-26T23:03:54.404324+00:00 20000076.661999940872 28999999.989000018686 47999999.981999993324 20400045.228999968618 60274.961057948 2023-11-26T23:03:55.406715+00:00 20000076.659999970347 28999999.990000009537 47999999.920000016689 20400045.004000071436 60274.961069550 2023-11-26T23:03:56.409111+00:00 20000076.662999991328 29000000.010999921709 48000000.059000022709 20400044.916000008583 60274.961081152 2023-11-26T23:03:57.411506+00:00 20000076.662000060081 28999999.993000030518 48000000.023999989033 20400045.692999958992 60274.961092573 2023-11-26T23:03:58.398268+00:00 20000076.659000039101 29000000.006999969482 47999999.997999973595 20400045.411000009626 60274.961104355 2023-11-26T23:03:59.416292+00:00 20000076.663999918848 29000000.004000071436 47999999.988000042737 20400045.296999931335 60274.961115776 2023-11-26T23:04:00.403051+00:00 20000076.662999991328 28999999.998999949545 47999999.977999992669 20400045.369000080973 60274.961127378 2023-11-26T23:04:01.405447+00:00 20000076.660000089556 28999999.993000030518 48000000.059000022709 20400045.567000031471 60274.961138980 2023-11-26T23:04:02.407843+00:00 20000076.661000009626 29000000.004999998957 47999999.953000009060 20400046.115999940783 60274.961150581 2023-11-26T23:04:03.410235+00:00 20000076.662999991328 28999999.983000040054 47999999.998999953270 20400046.129999998957 60274.961162183 2023-11-26T23:04:04.412627+00:00 20000076.661000009626 29000000.020999908447 47999999.996000051498 20400045.697000030428 60274.961173709 2023-11-26T23:04:05.408514+00:00 20000076.660999890417 29000000.003000020981 48000000.003999948502 20400045.805999990553 60274.961185387 2023-11-26T23:04:06.417417+00:00 20000076.663000110537 28999999.978000041097 47999999.950000047684 20400045.641000028700 60274.961196733 2023-11-26T23:04:07.397690+00:00 20000076.660999890417 29000000.016000028700 48000000.036999940872 20400045.714999910444 60274.961208515 2023-11-26T23:04:08.415705+00:00 20000076.660000089556 28999999.987999919802 47999999.976999998093 20400045.589999999851 60274.961219936 2023-11-26T23:04:09.402478+00:00 20000076.662999991328 29000000.024000048637 48000000.049000017345 20400045.706999998540 60274.961231538 2023-11-26T23:04:10.404871+00:00 20000076.661999940872 29000000.019999980927 48000000.034999966621 20400045.605999998748 60274.961243140 2023-11-26T23:04:11.407266+00:00 20000076.660000089556 28999999.965999960899 47999999.953000068665 20400045.668999999762 60274.961254742 2023-11-26T23:04:12.409660+00:00 20000076.659999970347 29000000.030000090599 48000000.054999947548 20400045.535000000149 60274.961266343 2023-11-26T23:04:13.412056+00:00 20000076.660999998450 28999999.980000000447 47999999.942000031471 20400045.797000009567 60274.961277764 2023-11-26T23:04:14.398833+00:00 20000076.662000000477 28999999.991999998689 48000000.046999990940 20400045.566000010818 60274.961289547 2023-11-26T23:04:15.416842+00:00 20000076.662000000477 28999999.978999998420 47999999.939000010490 20400045.745999988168 60274.961300968 2023-11-26T23:04:16.403613+00:00 20000076.664000000805 29000000.032000008970 48000000.037000000477 20400045.747999999672 60274.961312570 2023-11-26T23:04:17.406006+00:00 20000076.660000000149 28999999.998999979347 47999999.965000003576 20400046.081999991089 60274.961323990 2023-11-26T23:04:18.392773+00:00 20000076.662999998778 28999999.975000020117 48000000.013999968767 20400045.608000010252 60274.961335773 2023-11-26T23:04:19.410793+00:00 20000076.658999990672 29000000.000999990851 47999999.962000012398 20400045.400000009686 60274.961347375 2023-11-26T23:04:20.413185+00:00 20000076.663000021130 29000000.018000010401 47999999.949000000954 20400045.492000009865 60274.961358796 2023-11-26T23:04:21.399962+00:00 20000076.662000000477 29000000.004000011832 48000000.097000002861 20400045.585999969393 60274.961370579 2023-11-26T23:04:22.417977+00:00 20000076.662000000477 28999999.999000009149 47999999.951000027359 20400045.636000040919 60274.961381999 2023-11-26T23:04:23.404749+00:00 20000076.660999979824 29000000.007999960333 48000000.042000003159 20400045.719999969006 60274.961393601 2023-11-26T23:04:24.407146+00:00 20000076.661000009626 28999999.988000039011 48000000.051999926567 20400045.949999991804 60274.961405022 2023-11-26T23:04:25.393918+00:00 20000076.660999979824 29000000.007999960333 47999999.962000012398 20400046.319999989122 60274.961416805 2023-11-26T23:04:26.411937+00:00 20000076.660000000149 28999999.984000030905 48000000.050999999046 20400046.093000050634 60274.961428226 2023-11-26T23:04:27.398708+00:00 20000076.662999991328 29000000.008999999613 47999999.974000096321 20400045.767999950796 60274.961439827 2023-11-26T23:04:28.401111+00:00 20000076.663000050932 28999999.995000001043 47999999.965999960899 20400045.988000039011 60274.961451611 2023-11-26T23:04:29.419132+00:00 20000076.662000000477 29000000.011999960989 47999999.993999958038 20400046.190000001341 60274.961463031 2023-11-26T23:04:30.405909+00:00 20000076.658999979496 28999999.988000039011 47999999.980000019073 20400046.157999988645 60274.961474633 2023-11-26T23:04:31.408303+00:00 20000076.661000009626 29000000.006999969482 48000000.052000053227 20400046.234000030905 60274.961486235 2023-11-26T23:04:32.410697+00:00 20000076.664999961853 28999999.976000070572 47999999.981999993324 20400046.606999989599 60274.961497837 2023-11-26T23:04:33.413087+00:00 20000076.661000009626 29000000.012999888510 48000000.077999949455 20400045.979999959469 60274.961509258 2023-11-26T23:04:34.399864+00:00 20000076.658999979496 29000000.005000110716 47999999.935999989510 20400045.891000028700 60274.961520860 2023-11-26T23:04:35.402262+00:00 20000076.662000000477 28999999.981999989599 47999999.999000072479 20400045.846999999136 60274.961532461 2023-11-26T23:04:36.404655+00:00 20000076.662000000477 29000000.026999950409 47999999.967999987304 20400046.087999939919 60274.961544063 2023-11-26T23:04:37.407052+00:00 20000076.663000050932 28999999.985999941826 48000000.034000009298 20400046.425999999046 60274.961555665 2023-11-26T23:04:38.409438+00:00 20000076.657999988645 28999999.993000030518 47999999.974999979138 20400046.506000038236 60274.961567267 2023-11-26T23:04:39.411831+00:00 20000076.666999939829 29000000.032000061125 48000000.005000032485 20400046.675999999046 60274.961578868 2023-11-26T23:04:40.414226+00:00 20000076.661000009626 28999999.974999900907 48000000.009999990463 20400046.830000039190 60274.961590289 2023-11-26T23:04:41.401003+00:00 20000076.660000089556 28999999.999000068754 48000000.011000007391 20400046.635999921709 60274.961601891 2023-11-26T23:04:42.403401+00:00 20000076.660999890417 29000000.006999969482 47999999.986999988556 20400046.605000019073 60274.961613493 2023-11-26T23:04:43.405794+00:00 20000076.662000060081 29000000.016000028700 47999999.935000002384 20400046.662999991328 60274.961625095 2023-11-26T23:04:44.408188+00:00 20000076.659999970347 28999999.986999988556 48000000.046999990940 20400046.647000070661 60274.961636622 2023-11-26T23:04:45.404075+00:00 20000076.661000009626 28999999.995000001043 48000000.000999987125 20400046.260999921709 60274.961648298 2023-11-26T23:04:46.412969+00:00 20000076.664000030607 28999999.977000001818 47999999.989000082016 20400046.838000059128 60274.961659900 2023-11-26T23:04:47.415365+00:00 20000076.659999970347 29000000.028000000864 48000000.024999983609 20400046.263999938965 60274.961671426 2023-11-26T23:04:48.411256+00:00 20000076.664000030607 28999999.996000051498 48000000.006999969482 20400046.660000089556 60274.961683028 2023-11-26T23:04:49.413656+00:00 20000076.661000009626 29000000.006999969482 47999999.993000030518 20400046.850999951363 60274.961694449 2023-11-26T23:04:50.400429+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20400046.585999969393 60274.961706051 2023-11-26T23:04:51.402822+00:00 20000076.659999970347 28999999.996999990195 48000000.023000001907 20400046.405000090599 60274.961717653 2023-11-26T23:04:52.405211+00:00 20000076.662999991328 29000000.014000009745 47999999.986999988556 20400046.751999970526 60274.961729255 2023-11-26T23:04:53.407600+00:00 20000076.661000009626 29000000.039999991655 48000000.031999953091 20400047.162999991328 60274.961740676 2023-11-26T23:04:54.394379+00:00 20000076.661999940872 28999999.937999989837 47999999.958000056446 20400046.791000008583 60274.961752458 2023-11-26T23:04:55.412393+00:00 20000076.660000089556 28999999.989000018686 47999999.977999933064 20400046.406999949366 60274.961764060 2023-11-26T23:04:56.414789+00:00 20000076.661999940872 29000000.019999980927 48000000.017000079155 20400046.484000090510 60274.961775481 2023-11-26T23:04:57.401563+00:00 20000076.664000030607 29000000.008000019938 48000000.052999973297 20400046.566999908537 60274.961787264 2023-11-26T23:04:58.419574+00:00 20000076.657999988645 28999999.986999988556 47999999.950999982655 20400046.859000090510 60274.961798685 2023-11-26T23:04:59.406346+00:00 20000076.662999991328 29000000.007000029087 47999999.979999996722 20400046.376999970526 60274.961810286 2023-11-26T23:05:00.408737+00:00 20000076.662999991328 28999999.971999939531 47999999.957999989390 20400046.934000018984 60274.961821707 2023-11-26T23:05:01.395509+00:00 20000076.661000009626 29000000.041000008583 48000000.050000011921 20400047.054999999702 60274.961833490 2023-11-26T23:05:02.413526+00:00 20000076.662000060081 28999999.985000010580 48000000.074000000954 20400046.741999998689 60274.961844911 2023-11-26T23:05:03.400300+00:00 20000076.659999970347 28999999.984000030905 47999999.965999990702 20400047.054000008851 60274.961856513 2023-11-26T23:05:04.402694+00:00 20000076.662999991328 29000000.001999970526 47999999.985000006855 20400047.052999999374 60274.961868295 2023-11-26T23:05:05.420705+00:00 20000076.661000009626 29000000.003000020981 47999999.972999989986 20400047.057999998331 60274.961879716 2023-11-26T23:05:06.407479+00:00 20000076.661000009626 29000000.007999960333 47999999.992999970913 20400047.293000001460 60274.961891318 2023-11-26T23:05:07.409872+00:00 20000076.660000000149 28999999.996000051498 48000000.013000011444 20400047.388999998569 60274.961902739 2023-11-26T23:05:08.396650+00:00 20000076.662000000477 28999999.995999988168 48000000.020000040531 20400047.729999989271 60274.961914522 2023-11-26T23:05:09.414674+00:00 20000076.663000009954 29000000.021000031382 47999999.982999980450 20400047.429000020027 60274.961925942 2023-11-26T23:05:10.401444+00:00 20000076.662000000477 28999999.971999999136 47999999.988000042737 20400047.118999991566 60274.961937544 2023-11-26T23:05:11.403835+00:00 20000076.660999998450 28999999.993999961764 47999999.969999909401 20400047.680999990553 60274.961949146 2023-11-26T23:05:12.406231+00:00 20000076.660999998450 29000000.021000031382 48000000.072000026703 20400047.386999990791 60274.961960748 2023-11-26T23:05:13.408622+00:00 20000076.660999998450 28999999.993999961764 48000000.019000053406 20400047.231999989599 60274.961972350 2023-11-26T23:05:14.411013+00:00 20000076.660999979824 28999999.998999949545 47999999.952999949455 20400047.319000009447 60274.961983771 2023-11-26T23:05:15.397788+00:00 20000076.665000021458 29000000.004000071436 48000000.004000067711 20400047.393999990076 60274.961995553 2023-11-26T23:05:16.415807+00:00 20000076.658999979496 28999999.990999940783 48000000.007999897003 20400047.657000008970 60274.962006974 2023-11-26T23:05:17.402586+00:00 20000076.659000009298 29000000.009999990463 47999999.940000057220 20400047.429000020027 60274.962018576 2023-11-26T23:05:18.404974+00:00 20000076.663000021130 28999999.988000039011 48000000.039999961853 20400047.828999999911 60274.962030178 2023-11-26T23:05:19.407364+00:00 20000076.662999991328 29000000.006999969482 47999999.975000016391 20400047.744000021368 60274.962041779 2023-11-26T23:05:20.409760+00:00 20000076.660000029951 29000000.008000019938 48000000.031000018120 20400047.541000008583 60274.962053201 2023-11-26T23:05:21.396528+00:00 20000076.662000000477 29000000.014000058174 48000000.033999986947 20400046.949000000954 60274.962064983 2023-11-26T23:05:22.414545+00:00 20000076.662000000477 28999999.982999920845 47999999.922000013292 20400047.498999949545 60274.962076404 2023-11-26T23:05:23.401317+00:00 20000076.662999991328 29000000.002000089735 48000000.046999990940 20400047.739000018686 60274.962088006 2023-11-26T23:05:24.403713+00:00 20000076.658999979496 29000000.000999931246 47999999.999000012875 20400047.982999980450 60274.962099608 2023-11-26T23:05:25.406106+00:00 20000076.662999991328 28999999.978000041097 47999999.988000012934 20400047.591000020504 60274.962111210 2023-11-26T23:05:26.408502+00:00 20000076.662000000477 29000000.034000039101 47999999.963999986649 20400047.377000030130 60274.962122811 2023-11-26T23:05:27.410898+00:00 20000076.661000009626 28999999.993000000715 48000000.060000002384 20400047.621999979019 60274.962134338 2023-11-26T23:05:28.406780+00:00 20000076.662999991328 28999999.982999999076 47999999.973999977112 20400048.108999971300 60274.962146015 2023-11-26T23:05:29.415679+00:00 20000076.661000009626 29000000.011000011116 48000000.018000006676 20400048.190999981016 60274.962157360 2023-11-26T23:05:30.395950+00:00 20000076.662999991328 28999999.981999989599 47999999.962000012398 20400047.731000069529 60274.962169143 2023-11-26T23:05:31.413974+00:00 20000076.660000029951 29000000.008000019938 47999999.999000012875 20400047.929999951273 60274.962180745 2023-11-26T23:05:32.416365+00:00 20000076.661000009626 28999999.997999999672 48000000.062000043690 20400048.340000029653 60274.962192166 2023-11-26T23:05:33.403138+00:00 20000076.658999979496 29000000.021999981254 47999999.949999928474 20400048.184999939054 60274.962203768 2023-11-26T23:05:34.405535+00:00 20000076.661999940872 29000000.025000009686 48000000.101999998093 20400047.904000040144 60274.962215370 2023-11-26T23:05:35.407927+00:00 20000076.664000030607 28999999.961000028998 47999999.880000002682 20400047.843000050634 60274.962226972 2023-11-26T23:05:36.410326+00:00 20000076.662000060081 28999999.993999961764 48000000.023000001907 20400047.699999928474 60274.962238392 2023-11-26T23:05:37.397101+00:00 20000076.661000009626 29000000.008000019938 48000000.036000013351 20400047.963999990374 60274.962250175 2023-11-26T23:05:38.415118+00:00 20000076.662999991328 28999999.994000021368 47999999.975000016391 20400048.121999979019 60274.962261596 2023-11-26T23:05:39.401883+00:00 20000076.659999970347 29000000.018000010401 47999999.988999962807 20400048.169000029564 60274.962273198 2023-11-26T23:05:40.404271+00:00 20000076.664000030607 29000000.013999998569 48000000.009999990463 20400048.147999998182 60274.962284619 2023-11-26T23:05:41.391040+00:00 20000076.658999919891 28999999.983999971300 48000000.003000020981 20400047.929000020027 60274.962296401 2023-11-26T23:05:42.409054+00:00 20000076.662000060081 29000000.011000040919 48000000.036000013351 20400047.871000051498 60274.962308003 2023-11-26T23:05:43.411446+00:00 20000076.661999940872 28999999.994999948889 47999999.995999999344 20400048.122999910265 60274.962319424 2023-11-26T23:05:44.398226+00:00 20000076.661000009626 29000000.007000029087 47999999.987000003457 20400048.025000099093 60274.962331207 2023-11-26T23:05:45.416247+00:00 20000076.662000060081 29000000.000999990851 48000000.074000000954 20400047.858999971300 60274.962342627 2023-11-26T23:05:46.403015+00:00 20000076.659999970347 28999999.978999968618 47999999.919999986887 20400047.699000000954 60274.962354229 2023-11-26T23:05:47.405410+00:00 20000076.661999940872 28999999.986000061035 48000000.022000007331 20400047.952000018209 60274.962365831 2023-11-26T23:05:48.407805+00:00 20000076.662000060081 29000000.019999980927 47999999.996999979019 20400047.928999900818 60274.962377433 2023-11-26T23:05:49.410198+00:00 20000076.659999970347 29000000.008999940008 47999999.974000036716 20400047.968000050634 60274.962388854 2023-11-26T23:05:50.396973+00:00 20000076.661000009626 28999999.987000111490 47999999.984999947250 20400047.656000021845 60274.962400455 2023-11-26T23:05:51.399368+00:00 20000076.664000030607 28999999.983999971300 47999999.965000033379 20400047.870000001043 60274.962412238 2023-11-26T23:05:52.417381+00:00 20000076.662999991328 29000000.026000019163 48000000.069999992847 20400047.968999978155 60274.962423659 2023-11-26T23:05:53.404150+00:00 20000076.657999988645 28999999.986999988556 47999999.985000006855 20400047.820999998599 60274.962435261 2023-11-26T23:05:54.406545+00:00 20000076.664000030607 29000000.019999980927 48000000.014999993145 20400048.381000000983 60274.962446863 2023-11-26T23:05:55.408939+00:00 20000076.661999940872 28999999.962999939919 47999999.993999958038 20400048.337000001222 60274.962458464 2023-11-26T23:05:56.411329+00:00 20000076.659000039101 28999999.991000059992 47999999.962000012398 20400048.247999999672 60274.962469885 2023-11-26T23:05:57.398098+00:00 20000076.662999991328 29000000.031000021845 47999999.996000051498 20400048.690000008792 60274.962481488 2023-11-26T23:05:58.400501+00:00 20000076.661999940872 28999999.990999940783 48000000.021000027657 20400048.162999991328 60274.962493089 2023-11-26T23:05:59.402897+00:00 20000076.661000009626 28999999.996999979019 48000000.003999948502 20400048.332000020891 60274.962504691 2023-11-26T23:06:00.405279+00:00 20000076.662999998778 29000000.002000089735 47999999.940999977291 20400048.765999998897 60274.962516292 2023-11-26T23:06:01.407673+00:00 20000076.660000000149 29000000.004999998957 48000000.032999992371 20400048.778000000864 60274.962527894 2023-11-26T23:06:02.410066+00:00 20000076.660999998450 28999999.985999941826 48000000.060999989510 20400048.151999980211 60274.962539496 2023-11-26T23:06:03.412452+00:00 20000076.664000000805 29000000.045000080019 48000000.008000023663 20400048.740000009537 60274.962550917 2023-11-26T23:06:04.399228+00:00 20000076.660000000149 28999999.967000000179 47999999.898000001907 20400048.768999990076 60274.962562519 2023-11-26T23:06:05.401630+00:00 20000076.660000000149 28999999.984999999404 47999999.994999997318 20400049.343999978155 60274.962574121 2023-11-26T23:06:06.404024+00:00 20000076.662000019103 29000000.017000000924 48000000.108000002801 20400048.791000008583 60274.962585722 2023-11-26T23:06:07.406411+00:00 20000076.662999991328 28999999.993000000715 47999999.979999989271 20400049.026000019163 60274.962597249 2023-11-26T23:06:08.402299+00:00 20000076.664000000805 29000000.002999991179 47999999.997000008821 20400049.079999979585 60274.962608926 2023-11-26T23:06:09.411201+00:00 20000076.660000000149 28999999.990000009537 47999999.974999986589 20400049.039000030607 60274.962620527 2023-11-26T23:06:10.413595+00:00 20000076.662000000477 29000000.002999991179 48000000.032000012696 20400048.416999999434 60274.962632054 2023-11-26T23:06:11.409487+00:00 20000076.660000000149 29000000.000000000000 47999999.961000032723 20400048.893000010401 60274.962643731 2023-11-26T23:06:12.418388+00:00 20000076.664000000805 29000000.013000011444 47999999.969999969006 20400048.594999969006 60274.962655077 2023-11-26T23:06:13.398655+00:00 20000076.660000029951 29000000.022000011057 48000000.035000033677 20400048.402000010014 60274.962666860 2023-11-26T23:06:14.416669+00:00 20000076.658999979496 28999999.982999980450 48000000.007999956608 20400048.699999991804 60274.962678281 2023-11-26T23:06:15.403443+00:00 20000076.659999970347 28999999.994000021368 48000000.018999986351 20400048.795000020415 60274.962689882 2023-11-26T23:06:16.405834+00:00 20000076.668000038713 29000000.008999999613 48000000.013000071049 20400048.676999989897 60274.962701303 2023-11-26T23:06:17.392604+00:00 20000076.655999958515 28999999.983999971300 47999999.973999977112 20400048.146000031382 60274.962713086 2023-11-26T23:06:18.410625+00:00 20000076.665000021458 29000000.005999978632 48000000.003000020981 20400048.827999949455 60274.962724688 2023-11-26T23:06:19.413021+00:00 20000076.661000009626 29000000.008999999613 47999999.951999902725 20400049.213999990374 60274.962736109 2023-11-26T23:06:20.399793+00:00 20000076.662000000477 29000000.011000040919 48000000.070000052452 20400048.846999999136 60274.962747891 2023-11-26T23:06:21.417812+00:00 20000076.659999970347 28999999.995000001043 47999999.973000049591 20400048.583000060171 60274.962759312 2023-11-26T23:06:22.404583+00:00 20000076.661000009626 28999999.988000039011 47999999.967999942601 20400049.455999970436 60274.962770914 2023-11-26T23:06:23.406975+00:00 20000076.662000000477 29000000.009999990463 48000000.017000079155 20400048.909000039101 60274.962782335 2023-11-26T23:06:24.393746+00:00 20000076.662999991328 29000000.001999970526 47999999.990999937057 20400048.641999959946 60274.962794118 2023-11-26T23:06:25.411765+00:00 20000076.660000029951 28999999.967000011355 48000000.032999992371 20400048.824000000954 60274.962805538 2023-11-26T23:06:26.398543+00:00 20000076.659999970347 29000000.047999981791 48000000.049000017345 20400048.986000061035 60274.962817140 2023-11-26T23:06:27.400941+00:00 20000076.662000060081 28999999.965999960899 47999999.965000033379 20400049.042999979109 60274.962828923 2023-11-26T23:06:28.418962+00:00 20000076.661000009626 29000000.009999990463 47999999.957999996841 20400049.266999959946 60274.962840344 2023-11-26T23:06:29.405734+00:00 20000076.662999991328 28999999.988000039011 47999999.979999989271 20400049.243999961764 60274.962851946 2023-11-26T23:06:30.408121+00:00 20000076.663999918848 29000000.019000049680 48000000.067000016570 20400049.415000081062 60274.962863367 2023-11-26T23:06:31.394894+00:00 20000076.657000061125 28999999.981999989599 47999999.969999998808 20400048.897999998182 60274.962875149 2023-11-26T23:06:32.412912+00:00 20000076.661999940872 28999999.996999979019 48000000.016999989748 20400049.070999979973 60274.962886570 2023-11-26T23:06:33.399686+00:00 20000076.664000030607 29000000.013999938965 47999999.988999992609 20400048.934000018984 60274.962898172 2023-11-26T23:06:34.402087+00:00 20000076.662000060081 28999999.997000098228 47999999.980000019073 20400049.099999900907 60274.962909774 2023-11-26T23:06:35.404478+00:00 20000076.661999940872 29000000.018999930471 48000000.042000003159 20400049.047000050545 60274.962921376 2023-11-26T23:06:36.406869+00:00 20000076.662999991328 28999999.983000040054 47999999.927999973297 20400049.455999970436 60274.962932978 2023-11-26T23:06:37.409261+00:00 20000076.659000039101 28999999.986999988556 48000000.053000032902 20400049.697000030428 60274.962944579 2023-11-26T23:06:38.411648+00:00 20000076.661000009626 28999999.990999940783 48000000.034999966621 20400049.187999960035 60274.962956181 2023-11-26T23:06:39.414041+00:00 20000076.662999991328 29000000.018000010401 47999999.991999976337 20400049.475000020117 60274.962967602 2023-11-26T23:06:40.400818+00:00 20000076.661000009626 29000000.004000071436 47999999.930000066757 20400049.447000030428 60274.962979204 2023-11-26T23:06:41.403215+00:00 20000076.658999919891 28999999.995999999344 48000000.034999966621 20400049.680999990553 60274.962990806 2023-11-26T23:06:42.405615+00:00 20000076.664000030607 28999999.978000000119 47999999.978999972343 20400049.560999989510 60274.963002407 2023-11-26T23:06:43.408009+00:00 20000076.661000009626 29000000.017999999225 48000000.006000041962 20400049.192999958992 60274.963013828 2023-11-26T23:06:44.394772+00:00 20000076.662000060081 29000000.022999998182 48000000.059999942780 20400049.455000039190 60274.963025611 2023-11-26T23:06:45.412787+00:00 20000076.662999991328 28999999.978000000119 47999999.978000037372 20400049.544999960810 60274.963037213 2023-11-26T23:06:46.415180+00:00 20000076.659999970347 28999999.997999999672 47999999.932000041008 20400050.050000000745 60274.963048634 2023-11-26T23:06:47.401953+00:00 20000076.662999991328 28999999.999000009149 48000000.000000000000 20400049.552000001073 60274.963060236 2023-11-26T23:06:48.404352+00:00 20000076.659000039101 29000000.021999981254 48000000.059000022709 20400049.561999998987 60274.963071837 2023-11-26T23:06:49.406741+00:00 20000076.659999970347 28999999.997000008821 48000000.010999917984 20400049.799000009894 60274.963083439 2023-11-26T23:06:50.409138+00:00 20000076.664000030607 28999999.992000009865 47999999.972000002861 20400050.222999989986 60274.963094966 2023-11-26T23:06:51.405026+00:00 20000076.659999970347 29000000.025999959558 48000000.000999987125 20400049.835999999195 60274.963106642 2023-11-26T23:06:52.413922+00:00 20000076.662999991328 28999999.981000009924 47999999.961000002921 20400049.957000020891 60274.963117988 2023-11-26T23:06:53.394194+00:00 20000076.661000009626 29000000.007000029087 48000000.090000003576 20400050.084999978542 60274.963129771 2023-11-26T23:06:54.412210+00:00 20000076.660000000149 29000000.001999970526 47999999.942000001669 20400049.949000000954 60274.963141373 2023-11-26T23:06:55.414609+00:00 20000076.664000000805 28999999.977000001818 48000000.023000001907 20400050.242000009865 60274.963152794 2023-11-26T23:06:56.401381+00:00 20000076.664000000805 28999999.999000009149 48000000.007000029087 20400050.157000008970 60274.963164396 2023-11-26T23:06:57.403776+00:00 20000076.660000000149 29000000.026000019163 48000000.035999946296 20400049.921000000089 60274.963175997 2023-11-26T23:06:58.406168+00:00 20000076.660999998450 28999999.987999979407 47999999.971000023186 20400050.221000019461 60274.963187599 2023-11-26T23:06:59.408557+00:00 20000076.662999998778 29000000.003999948502 47999999.907999992371 20400050.759999990463 60274.963199020 2023-11-26T23:07:00.395327+00:00 20000076.658999979496 28999999.977000001818 48000000.068000018597 20400050.215999960899 60274.963210803 2023-11-26T23:07:01.413342+00:00 20000076.662000000477 29000000.024000048637 47999999.987000048161 20400050.175999999046 60274.963222223 2023-11-26T23:07:02.400120+00:00 20000076.662000000477 28999999.988000039011 48000000.052999973297 20400050.101000010967 60274.963233825 2023-11-26T23:07:03.402512+00:00 20000076.660000029951 28999999.981999989599 47999999.916999943554 20400050.572000030428 60274.963245427 2023-11-26T23:07:04.404899+00:00 20000076.663999971002 29000000.008000019938 48000000.100000016391 20400050.241999980062 60274.963257029 2023-11-26T23:07:05.407285+00:00 20000076.661000009626 28999999.996999979019 47999999.907999992371 20400050.623000029474 60274.963268631 2023-11-26T23:07:06.409677+00:00 20000076.662999991328 29000000.016999959946 48000000.037000060081 20400050.065999981016 60274.963280051 2023-11-26T23:07:07.396452+00:00 20000076.661000009626 29000000.001000050455 47999999.991999976337 20400049.797999981791 60274.963291834 2023-11-26T23:07:08.414474+00:00 20000076.661000009626 29000000.008000019938 48000000.090999960899 20400050.210000038147 60274.963303255 2023-11-26T23:07:09.401249+00:00 20000076.661000009626 28999999.988999959081 47999999.919000029564 20400050.175999999046 60274.963314857 2023-11-26T23:07:10.403641+00:00 20000076.660999950022 28999999.988999959081 48000000.003000020981 20400050.229999959469 60274.963326459 2023-11-26T23:07:11.406026+00:00 20000076.662999991328 29000000.007000088692 47999999.990000009537 20400050.311999980360 60274.963338060 2023-11-26T23:07:12.408415+00:00 20000076.663000050932 28999999.990999940783 47999999.994999997318 20400050.302000049502 60274.963349662 2023-11-26T23:07:13.410811+00:00 20000076.657999988645 29000000.016000028700 47999999.989000000060 20400050.251999970526 60274.963361083 2023-11-26T23:07:14.397587+00:00 20000076.662000000477 28999999.986999988556 48000000.010000012815 20400050.506000038236 60274.963372866 2023-11-26T23:07:15.415604+00:00 20000076.666000008583 29000000.011999960989 47999999.986999988556 20400050.258999940008 60274.963384287 2023-11-26T23:07:16.402382+00:00 20000076.657000008970 28999999.985000010580 48000000.017000019550 20400050.175999999046 60274.963395889 2023-11-26T23:07:17.404779+00:00 20000076.660999950022 29000000.003999948502 48000000.043999969959 20400050.392000079155 60274.963407490 2023-11-26T23:07:18.407170+00:00 20000076.662000000477 29000000.011999998242 47999999.932000041008 20400050.357999920845 60274.963419092 2023-11-26T23:07:19.409561+00:00 20000076.661000009626 28999999.984000001103 47999999.987999983132 20400050.414000030607 60274.963430513 2023-11-26T23:07:20.396335+00:00 20000076.663999971002 28999999.995999999344 48000000.041000008583 20400050.514999989420 60274.963442115 2023-11-26T23:07:21.398734+00:00 20000076.659000039101 29000000.019999999553 48000000.027000010014 20400050.504999998957 60274.963453897 2023-11-26T23:07:22.416743+00:00 20000076.662999991328 28999999.967999991030 47999999.963999986649 20400050.855000019073 60274.963465319 2023-11-26T23:07:23.403515+00:00 20000076.661000009626 29000000.026000019163 48000000.034999966621 20400051.021000031382 60274.963476921 2023-11-26T23:07:24.405907+00:00 20000076.662999991328 28999999.970999989659 47999999.966000080109 20400050.209999918938 60274.963488522 2023-11-26T23:07:25.408304+00:00 20000076.659999970347 29000000.008999999613 47999999.962999939919 20400050.802000049502 60274.963500124 2023-11-26T23:07:26.410699+00:00 20000076.662000060081 29000000.013000011444 48000000.062999956310 20400050.766999959946 60274.963511545 2023-11-26T23:07:27.397469+00:00 20000076.661000009626 29000000.005999978632 47999999.992000102997 20400050.677000049502 60274.963523147 2023-11-26T23:07:28.399863+00:00 20000076.666000008583 29000000.009999990463 48000000.038999922574 20400050.980999950320 60274.963534748 2023-11-26T23:07:29.402267+00:00 20000076.656999949366 28999999.986999988556 47999999.902999997139 20400050.698000069708 60274.963546350 2023-11-26T23:07:30.404665+00:00 20000076.662000060081 29000000.003000020981 48000000.050999999046 20400050.449999928474 60274.963557877 2023-11-26T23:07:31.400559+00:00 20000076.661999940872 28999999.977999988943 47999999.993000030518 20400051.163000110537 60274.963569554 2023-11-26T23:07:32.409462+00:00 20000076.662000060081 29000000.027000010014 48000000.082000017166 20400050.853999968618 60274.963581156 2023-11-26T23:07:33.411854+00:00 20000076.661999940872 28999999.995999988168 47999999.898000001907 20400050.505999919027 60274.963592682 2023-11-26T23:07:34.407737+00:00 20000076.659999970347 28999999.962999999523 47999999.930999986827 20400051.067000031471 60274.963604359 2023-11-26T23:07:35.416649+00:00 20000076.662000060081 29000000.038000050932 48000000.064999997616 20400051.016000028700 60274.963615705 2023-11-26T23:07:36.396919+00:00 20000076.661000009626 29000000.000999931246 48000000.085000000894 20400050.786000009626 60274.963627487 2023-11-26T23:07:37.414938+00:00 20000076.661999940872 28999999.991999980062 47999999.971000000834 20400050.542999979109 60274.963638909 2023-11-26T23:07:38.401708+00:00 20000076.661000009626 28999999.988000039011 47999999.957999996841 20400050.796000000089 60274.963650511 2023-11-26T23:07:39.404101+00:00 20000076.662000060081 29000000.029999971390 48000000.032999992371 20400050.984999999404 60274.963661931 2023-11-26T23:07:40.390870+00:00 20000076.659999970347 28999999.989000078291 47999999.972999989986 20400050.449000000954 60274.963673714 2023-11-26T23:07:41.408881+00:00 20000076.661999940872 29000000.005999919027 48000000.013999998569 20400050.721999999136 60274.963685316 2023-11-26T23:07:42.411272+00:00 20000076.663000110537 28999999.996000051498 48000000.027000010014 20400050.864999990910 60274.963696737 2023-11-26T23:07:43.398039+00:00 20000076.661999940872 28999999.993000030518 47999999.949000000954 20400050.762000009418 60274.963708519 2023-11-26T23:07:44.416055+00:00 20000076.661999940872 28999999.996999979019 48000000.023999989033 20400050.611000001431 60274.963719940 2023-11-26T23:07:45.402825+00:00 20000076.661000009626 29000000.000000000000 48000000.006999969482 20400051.133999999613 60274.963731542 2023-11-26T23:07:46.405223+00:00 20000076.661000009626 28999999.988999959081 48000000.005000002682 20400050.502000000328 60274.963742963 2023-11-26T23:07:47.391994+00:00 20000076.662000060081 29000000.000000000000 47999999.902000069618 20400050.625000000000 60274.963754745 2023-11-26T23:07:48.410007+00:00 20000076.662000000477 29000000.014999989420 48000000.101999998093 20400051.002999991179 60274.963766166 2023-11-26T23:07:49.396786+00:00 20000076.660000000149 28999999.996000051498 48000000.008999936283 20400051.025000009686 60274.963777768 2023-11-26T23:07:50.399184+00:00 20000076.660999991000 29000000.018999930471 47999999.942000031471 20400051.123999979347 60274.963789551 2023-11-26T23:07:51.417200+00:00 20000076.664000000805 28999999.981999989599 47999999.996999979019 20400050.912000000477 60274.963800972 2023-11-26T23:07:52.403980+00:00 20000076.662999998778 29000000.006000038236 48000000.029999971390 20400051.023999989033 60274.963812574 2023-11-26T23:07:53.406371+00:00 20000076.660000000149 29000000.014999989420 47999999.986000061035 20400051.124000009149 60274.963823995 2023-11-26T23:07:54.393141+00:00 20000076.660000000149 28999999.971000079066 48000000.029999971390 20400051.158999979496 60274.963835777 2023-11-26T23:07:55.411155+00:00 20000076.661000009626 29000000.011999998242 47999999.973000049591 20400051.304000020027 60274.963847198 2023-11-26T23:07:56.397926+00:00 20000076.662000000477 29000000.013000000268 48000000.023999929428 20400051.218999978155 60274.963858800 2023-11-26T23:07:57.400329+00:00 20000076.662000000477 28999999.979000009596 47999999.998000003397 20400051.702000018209 60274.963870402 2023-11-26T23:07:58.402727+00:00 20000076.662000000477 28999999.991999998689 47999999.934000000358 20400051.554000020027 60274.963882004 2023-11-26T23:07:59.405121+00:00 20000076.662000000477 29000000.016999989748 48000000.078000009060 20400051.356000009924 60274.963893605 2023-11-26T23:08:00.407507+00:00 20000076.660000000149 28999999.985000010580 47999999.979000002146 20400051.567999958992 60274.963905207 2023-11-26T23:08:01.409904+00:00 20000076.661000009626 29000000.023999989033 47999999.998999983072 20400051.822000030428 60274.963916809 2023-11-26T23:08:02.412300+00:00 20000076.662999991328 28999999.986999988556 47999999.949000000954 20400051.337999999523 60274.963928230 2023-11-26T23:08:03.399077+00:00 20000076.661000009626 29000000.010000020266 48000000.100000016391 20400051.547999981791 60274.963939832 2023-11-26T23:08:04.401477+00:00 20000076.662999991328 29000000.004999969155 47999999.970999963582 20400051.579999979585 60274.963951434 2023-11-26T23:08:05.403865+00:00 20000076.661000009626 28999999.989000018686 47999999.969000041485 20400051.727000001818 60274.963963035 2023-11-26T23:08:06.406264+00:00 20000076.658999979496 29000000.013000011444 48000000.011999957263 20400051.210000038147 60274.963974456 2023-11-26T23:08:07.393029+00:00 20000076.662999991328 28999999.973999980837 48000000.012000016868 20400051.333999991417 60274.963986239 2023-11-26T23:08:08.411044+00:00 20000076.662000000477 29000000.022999998182 47999999.981999993324 20400051.518000010401 60274.963997841 2023-11-26T23:08:09.413432+00:00 20000076.659000039101 28999999.977000001818 47999999.973000049591 20400051.727000001818 60274.964009262 2023-11-26T23:08:10.400202+00:00 20000076.664999961853 29000000.015000049025 48000000.037999987602 20400051.865999940783 60274.964020863 2023-11-26T23:08:11.402599+00:00 20000076.661000009626 29000000.000999990851 47999999.983999967575 20400052.259000059217 60274.964032465 2023-11-26T23:08:12.404994+00:00 20000076.662999991328 29000000.016999959946 47999999.970000028610 20400052.378000020981 60274.964044067 2023-11-26T23:08:13.407384+00:00 20000076.660000029951 28999999.985000070184 48000000.064000010490 20400051.875000000000 60274.964055593 2023-11-26T23:08:14.403268+00:00 20000076.660999950022 28999999.988999959081 47999999.957999937236 20400051.846999999136 60274.964067271 2023-11-26T23:08:15.412164+00:00 20000076.661000009626 29000000.001999970526 48000000.064000010490 20400051.990000009537 60274.964078616 2023-11-26T23:08:16.392433+00:00 20000076.664000030607 29000000.009999990463 48000000.018000006676 20400051.860999941826 60274.964090399 2023-11-26T23:08:17.410454+00:00 20000076.661000009626 29000000.011999960989 47999999.949000000954 20400051.988000039011 60274.964102000 2023-11-26T23:08:18.412852+00:00 20000076.661000009626 28999999.996000051498 47999999.937999956310 20400052.297999981791 60274.964113422 2023-11-26T23:08:19.399627+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20400052.432000041008 60274.964125023 2023-11-26T23:08:20.402021+00:00 20000076.661999940872 28999999.993000030518 48000000.023999996483 20400052.413999918848 60274.964136625 2023-11-26T23:08:21.404418+00:00 20000076.661000009626 29000000.011000040919 48000000.038000002503 20400052.293000098318 60274.964148227 2023-11-26T23:08:22.406815+00:00 20000076.661000009626 28999999.995000001043 47999999.964000001550 20400052.944999929518 60274.964159648 2023-11-26T23:08:23.393593+00:00 20000076.664999961853 28999999.978999968618 47999999.981999993324 20400052.266999959946 60274.964171431 2023-11-26T23:08:24.411612+00:00 20000076.657000061125 29000000.019999980927 48000000.038999967277 20400052.337000008672 60274.964182852 2023-11-26T23:08:25.398389+00:00 20000076.663999918848 28999999.996000051498 47999999.953000009060 20400052.884000059217 60274.964194453 2023-11-26T23:08:26.400782+00:00 20000076.662000060081 29000000.022999998182 48000000.009000003338 20400052.444000009447 60274.964206236 2023-11-26T23:08:27.418796+00:00 20000076.661999940872 28999999.990999940783 48000000.009999990463 20400052.156000021845 60274.964217657 2023-11-26T23:08:28.405568+00:00 20000076.661000009626 28999999.950999978930 47999999.998000033200 20400052.413999918848 60274.964229259 2023-11-26T23:08:29.407962+00:00 20000076.659999970347 29000000.034000039101 47999999.971000023186 20400051.903000000864 60274.964240680 2023-11-26T23:08:30.394738+00:00 20000076.665000081062 29000000.006000038236 48000000.003999948502 20400052.317000031471 60274.964252463 2023-11-26T23:08:31.412761+00:00 20000076.659999970347 29000000.000999931246 48000000.059000022709 20400051.839000001550 60274.964263883 2023-11-26T23:08:32.399535+00:00 20000076.659999970347 28999999.995999999344 47999999.976999998093 20400052.203000001609 60274.964275485 2023-11-26T23:08:33.401927+00:00 20000076.662999991328 28999999.995000001043 47999999.981000073254 20400052.471999999136 60274.964287087 2023-11-26T23:08:34.404321+00:00 20000076.661000009626 29000000.018000010401 47999999.972999930382 20400052.554000008851 60274.964298689 2023-11-26T23:08:35.406707+00:00 20000076.660000089556 28999999.989999990910 48000000.075000047684 20400052.572999998927 60274.964310290 2023-11-26T23:08:36.409101+00:00 20000076.662999991328 28999999.995999988168 47999999.947999946773 20400052.291999999434 60274.964321712 2023-11-26T23:08:37.395873+00:00 20000076.661000009626 29000000.010000020266 48000000.029999971390 20400052.454000011086 60274.964333494 2023-11-26T23:08:38.413892+00:00 20000076.660999890417 28999999.997999999672 48000000.004000067711 20400052.392999980599 60274.964344915 2023-11-26T23:08:39.400666+00:00 20000076.660000089556 29000000.010999981314 47999999.949000000954 20400052.653000000864 60274.964356517 2023-11-26T23:08:40.403058+00:00 20000076.664999961853 28999999.984000030905 48000000.023999929428 20400052.611000001431 60274.964368118 2023-11-26T23:08:41.405448+00:00 20000076.659999970347 28999999.995999958366 48000000.026000022888 20400052.081000000238 60274.964379720 2023-11-26T23:08:42.407841+00:00 20000076.660999998450 29000000.021000031382 48000000.019000001252 20400052.538000021130 60274.964391141 2023-11-26T23:08:43.394610+00:00 20000076.662999998778 28999999.980000019073 48000000.009999997914 20400052.355999980122 60274.964402743 2023-11-26T23:08:44.396999+00:00 20000076.662000000477 28999999.998999949545 47999999.933000013232 20400052.435999989510 60274.964414526 2023-11-26T23:08:45.415016+00:00 20000076.658999990672 28999999.989000018686 48000000.042999982834 20400052.599000040442 60274.964425947 2023-11-26T23:08:46.401795+00:00 20000076.665000010282 29000000.027000010014 47999999.946000009775 20400052.666000008583 60274.964437549 2023-11-26T23:08:47.404187+00:00 20000076.659999981523 28999999.972999989986 48000000.013999998569 20400052.771999958903 60274.964449150 2023-11-26T23:08:48.406579+00:00 20000076.659000009298 29000000.017000019550 48000000.056999981403 20400052.644000049680 60274.964460752 2023-11-26T23:08:49.408972+00:00 20000076.663000021130 28999999.986000001431 47999999.943000018597 20400052.525999959558 60274.964472173 2023-11-26T23:08:50.395739+00:00 20000076.662999991328 29000000.021999958903 48000000.022000007331 20400052.815000001341 60274.964483775 2023-11-26T23:08:51.398130+00:00 20000076.660000000149 28999999.995000001043 48000000.005999982357 20400052.462000008672 60274.964495377 2023-11-26T23:08:52.400530+00:00 20000076.662000000477 28999999.991000059992 48000000.019000053406 20400052.559999998659 60274.964506978 2023-11-26T23:08:53.402927+00:00 20000076.662000000477 28999999.991999980062 47999999.939999938011 20400052.653999980539 60274.964518580 2023-11-26T23:08:54.405320+00:00 20000076.662000030279 29000000.018000010401 48000000.023000001907 20400052.373000029474 60274.964530182 2023-11-26T23:08:55.407716+00:00 20000076.662999991328 29000000.004999998957 48000000.044999957085 20400052.468999978155 60274.964541784 2023-11-26T23:08:56.410108+00:00 20000076.657999988645 28999999.978999968618 47999999.975000016391 20400052.975000020117 60274.964553310 2023-11-26T23:08:57.405993+00:00 20000076.664999961853 29000000.011000040919 48000000.047000050545 20400053.026000019163 60274.964564987 2023-11-26T23:08:58.414894+00:00 20000076.661000009626 28999999.992999911308 47999999.964999906719 20400052.654999971390 60274.964576333 2023-11-26T23:08:59.395158+00:00 20000076.661000009626 28999999.997000098228 48000000.007000088692 20400052.679000020027 60274.964588115 2023-11-26T23:09:00.413168+00:00 20000076.660000029951 29000000.004999998957 48000000.021999962628 20400052.561999920756 60274.964599536 2023-11-26T23:09:01.399943+00:00 20000076.662000000477 28999999.998999949545 47999999.922000050545 20400053.076000090688 60274.964611138 2023-11-26T23:09:02.402336+00:00 20000076.662000000477 29000000.014000058174 48000000.013000011444 20400053.043999910355 60274.964622740 2023-11-26T23:09:03.404730+00:00 20000076.659999970347 29000000.002999901772 48000000.071999907494 20400053.196000099182 60274.964634342 2023-11-26T23:09:04.407123+00:00 20000076.662000000477 28999999.968000050634 47999999.958000056446 20400052.964999910444 60274.964645944 2023-11-26T23:09:05.409518+00:00 20000076.662000000477 28999999.996000051498 47999999.967000000179 20400052.805000070482 60274.964657364 2023-11-26T23:09:06.396294+00:00 20000076.662999991328 29000000.007999900728 48000000.022000007331 20400053.164999961853 60274.964669147 2023-11-26T23:09:07.414306+00:00 20000076.662000000477 29000000.008000019938 47999999.975999981165 20400053.623000029474 60274.964680568 2023-11-26T23:09:08.401076+00:00 20000076.657999988645 29000000.001999970526 47999999.973000019789 20400052.847999930382 60274.964692170 2023-11-26T23:09:09.403469+00:00 20000076.661000009626 29000000.013999998569 48000000.022999972105 20400052.925000071526 60274.964703591 2023-11-26T23:09:10.390243+00:00 20000076.662999991328 28999999.984000001103 48000000.037999987602 20400053.320999979973 60274.964715373 2023-11-26T23:09:11.408257+00:00 20000076.660000089556 29000000.021999999881 48000000.039000026882 20400053.055999990553 60274.964726975 2023-11-26T23:09:12.410652+00:00 20000076.665999889374 28999999.986999999732 47999999.964999966323 20400053.041000008583 60274.964738396 2023-11-26T23:09:13.397431+00:00 20000076.659000039101 28999999.990000009537 48000000.003000020981 20400052.929000020027 60274.964750179 2023-11-26T23:09:14.415446+00:00 20000076.661000009626 29000000.003999978304 48000000.017000019550 20400052.717999938875 60274.964761600 2023-11-26T23:09:15.402216+00:00 20000076.662999991328 28999999.987000018358 47999999.965000033379 20400052.641000028700 60274.964773201 2023-11-26T23:09:16.404607+00:00 20000076.662999991328 29000000.008999999613 48000000.016999959946 20400052.945000048727 60274.964784622 2023-11-26T23:09:17.391377+00:00 20000076.659000039101 28999999.988999988884 48000000.023999929428 20400053.258999940008 60274.964796405 2023-11-26T23:09:18.409385+00:00 20000076.661999940872 29000000.009999990463 47999999.936000108719 20400053.026000019163 60274.964807826 2023-11-26T23:09:19.396154+00:00 20000076.666000008583 29000000.013999998569 48000000.044999957085 20400053.465000029653 60274.964819428 2023-11-26T23:09:20.398554+00:00 20000076.656000021845 28999999.995999988168 47999999.978999972343 20400053.487999919802 60274.964831211 2023-11-26T23:09:21.416580+00:00 20000076.662999991328 29000000.022000011057 48000000.029000036418 20400053.504999998957 60274.964842631 2023-11-26T23:09:22.403352+00:00 20000076.662999991328 28999999.990000009537 48000000.003000020981 20400053.386000040919 60274.964854233 2023-11-26T23:09:23.405743+00:00 20000076.660000089556 28999999.973999980837 48000000.005000002682 20400053.692000031471 60274.964865654 2023-11-26T23:09:24.392510+00:00 20000076.661000009626 29000000.015000049025 47999999.954999923706 20400053.335999999195 60274.964877437 2023-11-26T23:09:25.410521+00:00 20000076.663999918848 28999999.998999949545 47999999.996999979019 20400053.344999998808 60274.964888858 2023-11-26T23:09:26.397293+00:00 20000076.662000060081 29000000.004000011832 48000000.014000058174 20400053.670000009239 60274.964900459 2023-11-26T23:09:27.399689+00:00 20000076.659999970347 29000000.002000030130 47999999.991999998689 20400053.736000001431 60274.964912061 2023-11-26T23:09:28.402084+00:00 20000076.661000009626 28999999.980999950320 47999999.967999987304 20400053.318999990821 60274.964923663 2023-11-26T23:09:29.404485+00:00 20000076.661000009626 29000000.000000000000 48000000.010999992490 20400053.600000008941 60274.964935265 2023-11-26T23:09:30.406874+00:00 20000076.661000009626 29000000.011000040919 48000000.067000001669 20400053.738000009209 60274.964946867 2023-11-26T23:09:31.409263+00:00 20000076.662999991328 29000000.011999960989 47999999.920000016689 20400053.594999998808 60274.964958468 2023-11-26T23:09:32.411653+00:00 20000076.662999991328 28999999.986999988556 48000000.111000001431 20400053.889999989420 60274.964969889 2023-11-26T23:09:33.398423+00:00 20000076.661000009626 28999999.991000059992 47999999.920000016689 20400053.978999998420 60274.964981491 2023-11-26T23:09:34.400818+00:00 20000076.659999970347 29000000.013000011444 48000000.015999972820 20400054.168999999762 60274.964993093 2023-11-26T23:09:35.403218+00:00 20000076.662000000477 29000000.004999998957 47999999.989000022411 20400053.907999988645 60274.965004695 2023-11-26T23:09:36.405615+00:00 20000076.660999998450 28999999.980000019073 48000000.013999998569 20400053.910000029951 60274.965016221 2023-11-26T23:09:37.401507+00:00 20000076.662999998778 29000000.011999960989 47999999.991999976337 20400054.288999971002 60274.965027898 2023-11-26T23:09:38.410405+00:00 20000076.659000001848 29000000.006000038236 47999999.998999953270 20400054.134999990463 60274.965039500 2023-11-26T23:09:39.412801+00:00 20000076.663999989629 28999999.988999959081 47999999.949000000954 20400053.845000028610 60274.965051027 2023-11-26T23:09:40.408693+00:00 20000076.659000009298 29000000.023999929428 48000000.096000082791 20400054.090999960899 60274.965062629 2023-11-26T23:09:41.411089+00:00 20000076.661999989301 28999999.967000011355 47999999.912999987602 20400054.461000028998 60274.965074049 2023-11-26T23:09:42.397869+00:00 20000076.663000021130 29000000.000000000000 48000000.036999940872 20400054.049000021070 60274.965085651 2023-11-26T23:09:43.400258+00:00 20000076.660999979824 29000000.017000079155 48000000.032999992371 20400053.952999949455 60274.965097253 2023-11-26T23:09:44.402646+00:00 20000076.661000009626 28999999.978999968618 47999999.940000057220 20400053.964000049978 60274.965108855 2023-11-26T23:09:45.405040+00:00 20000076.664999991655 29000000.008000019938 48000000.024999983609 20400053.997999969870 60274.965120276 2023-11-26T23:09:46.391815+00:00 20000076.660000000149 29000000.019999999553 48000000.019999980927 20400054.374000009149 60274.965132058 2023-11-26T23:09:47.409834+00:00 20000076.660000000149 28999999.973999999464 47999999.945999979973 20400054.357999980450 60274.965143660 2023-11-26T23:09:48.412231+00:00 20000076.663000021130 29000000.026000000536 48000000.039000026882 20400053.705000039190 60274.965155081 2023-11-26T23:09:49.399006+00:00 20000076.658999979496 28999999.978000000119 47999999.962999999523 20400053.986999928951 60274.965166683 2023-11-26T23:09:50.401398+00:00 20000076.662999991328 29000000.024999991059 47999999.974000006914 20400054.193000078201 60274.965178285 2023-11-26T23:09:51.403794+00:00 20000076.661000009626 28999999.984000001103 48000000.029999986291 20400054.100000020117 60274.965189886 2023-11-26T23:09:52.406188+00:00 20000076.659000039101 28999999.995000001043 48000000.071999996901 20400053.926999930292 60274.965201308 2023-11-26T23:09:53.392959+00:00 20000076.665999948978 29000000.000000000000 47999999.972000002861 20400054.128000020981 60274.965213090 2023-11-26T23:09:54.410978+00:00 20000076.662000000477 29000000.004000011832 47999999.998999983072 20400054.159999970347 60274.965224511 2023-11-26T23:09:55.397752+00:00 20000076.660000029951 29000000.027000010014 47999999.980000019073 20400054.249000068754 60274.965236113 2023-11-26T23:09:56.400147+00:00 20000076.660000029951 28999999.981000009924 48000000.076000027359 20400054.221999999136 60274.965247896 2023-11-26T23:09:57.418166+00:00 20000076.662999991328 28999999.984999950975 47999999.924999952316 20400053.888000011444 60274.965259316 2023-11-26T23:09:58.404936+00:00 20000076.663999971002 29000000.027000010014 48000000.002000026405 20400054.466999888420 60274.965270918 2023-11-26T23:09:59.407332+00:00 20000076.657999988645 28999999.977000001818 47999999.997999973595 20400054.258000019938 60274.965282339 2023-11-26T23:10:00.394094+00:00 20000076.661000009626 29000000.018000010401 48000000.042000003159 20400054.397000070661 60274.965294122 2023-11-26T23:10:01.412109+00:00 20000076.664000030607 29000000.006000038236 47999999.986000061035 20400054.441999908537 60274.965305543 2023-11-26T23:10:02.398888+00:00 20000076.659999970347 28999999.978999968618 47999999.967999942601 20400054.420000080019 60274.965317145 2023-11-26T23:10:03.401288+00:00 20000076.662000060081 29000000.008000019938 48000000.050000071526 20400054.296999931335 60274.965328746 2023-11-26T23:10:04.403684+00:00 20000076.660999890417 28999999.997000038624 47999999.926999926567 20400054.837000008672 60274.965340348 2023-11-26T23:10:05.406074+00:00 20000076.663000110537 29000000.006999969482 48000000.049000017345 20400054.305999990553 60274.965351769 2023-11-26T23:10:06.392851+00:00 20000076.663999918848 28999999.980999950320 47999999.985000006855 20400054.074000000954 60274.965363371 2023-11-26T23:10:07.395239+00:00 20000076.660000089556 29000000.009000059217 48000000.031999953091 20400054.613000039011 60274.965375153 2023-11-26T23:10:08.413256+00:00 20000076.660999890417 28999999.995999928564 48000000.015000097454 20400054.639000058174 60274.965386537 2023-11-26T23:10:09.396772+00:00 20000076.657999988645 29000000.008000019938 47999999.884999990463 20400054.576999899000 60274.965398319 2023-11-26T23:10:10.414791+00:00 20000076.666000008583 28999999.991999980062 48000000.071999907494 20400054.701000090688 60274.965409740 2023-11-26T23:10:11.401565+00:00 20000076.659000039101 29000000.004000071436 48000000.014000058174 20400054.893000010401 60274.965421342 2023-11-26T23:10:12.403959+00:00 20000076.662000060081 29000000.001999970526 48000000.032000012696 20400054.912999991328 60274.965432763 2023-11-26T23:10:13.390732+00:00 20000076.662999991328 28999999.993000030518 47999999.952999986708 20400055.087000008672 60274.965444546 2023-11-26T23:10:14.408751+00:00 20000076.659999970347 29000000.025999899954 48000000.037999987602 20400054.632999900728 60274.965455967 2023-11-26T23:10:15.395523+00:00 20000076.662999991328 28999999.988000039011 47999999.943000018597 20400054.782999988645 60274.965467568 2023-11-26T23:10:16.397921+00:00 20000076.659999970347 28999999.995000001043 48000000.057000011206 20400054.493999999017 60274.965479351 2023-11-26T23:10:17.415943+00:00 20000076.662999991328 28999999.996000051498 47999999.981999993324 20400054.815000001341 60274.965490772 2023-11-26T23:10:18.402708+00:00 20000076.662000060081 28999999.992999911308 47999999.957000017166 20400054.625000000000 60274.965502374 2023-11-26T23:10:19.405100+00:00 20000076.661000009626 29000000.019000049680 47999999.995999991894 20400054.921000000089 60274.965513795 2023-11-26T23:10:20.391873+00:00 20000076.659999970347 28999999.996000051498 48000000.079000003636 20400054.534000009298 60274.965525577 2023-11-26T23:10:21.409884+00:00 20000076.662000060081 29000000.000000000000 47999999.967999987304 20400055.021999999881 60274.965536999 2023-11-26T23:10:22.396659+00:00 20000076.662999991328 29000000.011999960989 47999999.965000033379 20400054.949999999255 60274.965548600 2023-11-26T23:10:23.399061+00:00 20000076.659999970347 29000000.002000000328 48000000.138000011444 20400055.042999979109 60274.965560202 2023-11-26T23:10:24.401457+00:00 20000076.661999940872 28999999.975999999791 47999999.886999957263 20400054.793999999762 60274.965571804 2023-11-26T23:10:25.403846+00:00 20000076.662000060081 29000000.010999988765 48000000.047999978065 20400054.964000020176 60274.965583405 2023-11-26T23:10:26.406237+00:00 20000076.661999940872 29000000.015999998897 47999999.935999989510 20400054.826999988407 60274.965594826 2023-11-26T23:10:27.393011+00:00 20000076.662000060081 28999999.972000021487 48000000.004000067711 20400055.002000000328 60274.965606609 2023-11-26T23:10:28.411024+00:00 20000076.657999988645 28999999.980999980122 48000000.003999948502 20400054.900999989361 60274.965618030 2023-11-26T23:10:29.397796+00:00 20000076.664000000805 29000000.037000000477 48000000.067000031471 20400054.793999999762 60274.965629632 2023-11-26T23:10:30.400193+00:00 20000076.660999998450 28999999.985000010580 47999999.975999951363 20400054.998000029474 60274.965641234 2023-11-26T23:10:31.402587+00:00 20000076.662999998778 29000000.011999990791 47999999.947000026703 20400055.350999951363 60274.965652836 2023-11-26T23:10:32.404979+00:00 20000076.658999990672 29000000.008000019938 47999999.990999937057 20400055.316000040621 60274.965664256 2023-11-26T23:10:33.391745+00:00 20000076.662999998778 28999999.981999989599 48000000.045999996364 20400055.008999999613 60274.965675858 2023-11-26T23:10:34.394140+00:00 20000076.660000000149 29000000.018000010401 47999999.989000007510 20400055.282999988645 60274.965687641 2023-11-26T23:10:35.412170+00:00 20000076.662000000477 28999999.985000010580 48000000.008999988437 20400055.736999988556 60274.965699062 2023-11-26T23:10:36.398938+00:00 20000076.663000021130 28999999.997999969870 48000000.020000003278 20400055.282999988645 60274.965710664 2023-11-26T23:10:37.401334+00:00 20000076.660999979824 29000000.022000011057 47999999.990999996662 20400055.592999991030 60274.965722266 2023-11-26T23:10:38.403734+00:00 20000076.660000000149 28999999.991000000387 47999999.974000006914 20400055.119000021368 60274.965733867 2023-11-26T23:10:39.406129+00:00 20000076.662000000477 28999999.983999971300 47999999.993000030518 20400055.046999990940 60274.965745394 2023-11-26T23:10:40.402015+00:00 20000076.662000000477 29000000.004000011832 48000000.019999980927 20400055.088999990374 60274.965757071 2023-11-26T23:10:41.410917+00:00 20000076.664000030607 29000000.014999989420 47999999.976999998093 20400055.393000010401 60274.965768416 2023-11-26T23:10:42.391184+00:00 20000076.657999988645 28999999.985000010580 47999999.961000032723 20400055.684000018984 60274.965780199 2023-11-26T23:10:43.409197+00:00 20000076.666999999434 28999999.991000059992 48000000.020999968052 20400055.356999989599 60274.965791801 2023-11-26T23:10:44.411591+00:00 20000076.657999988645 29000000.013000011444 48000000.047000050545 20400054.985000010580 60274.965803222 2023-11-26T23:10:45.398370+00:00 20000076.661000009626 28999999.971999999136 47999999.955999970436 20400055.340999960899 60274.965814824 2023-11-26T23:10:46.400763+00:00 20000076.660999950022 29000000.022999998182 48000000.051999926567 20400055.448000069708 60274.965826426 2023-11-26T23:10:47.403156+00:00 20000076.664000030607 29000000.002999901772 47999999.928000092506 20400055.403000000864 60274.965838027 2023-11-26T23:10:48.405550+00:00 20000076.659999970347 28999999.981000069529 48000000.049999952316 20400055.571999911219 60274.965849448 2023-11-26T23:10:49.392324+00:00 20000076.659000039101 29000000.016000028700 47999999.899999983609 20400055.849000100046 60274.965861231 2023-11-26T23:10:50.410341+00:00 20000076.662999991328 28999999.984999898821 48000000.137000076473 20400055.757999900728 60274.965872652 2023-11-26T23:10:51.397118+00:00 20000076.662000000477 28999999.998000029474 47999999.949000000954 20400055.417000059038 60274.965884253 2023-11-26T23:10:52.399517+00:00 20000076.662000000477 29000000.009999990463 47999999.977999933064 20400055.587000008672 60274.965895856 2023-11-26T23:10:53.401916+00:00 20000076.659999970347 29000000.011000040919 48000000.004000067711 20400055.917999979109 60274.965907457 2023-11-26T23:10:54.404304+00:00 20000076.661000009626 28999999.985000010580 47999999.951999902725 20400055.560999989510 60274.965919059 2023-11-26T23:10:55.406700+00:00 20000076.663999971002 29000000.028000000864 48000000.056000113487 20400055.812000039965 60274.965930480 2023-11-26T23:10:56.393478+00:00 20000076.661000009626 28999999.973999980837 48000000.050999999046 20400055.460000038147 60274.965942263 2023-11-26T23:10:57.411495+00:00 20000076.662000060081 29000000.014000058174 47999999.952999986708 20400055.754999998957 60274.965953683 2023-11-26T23:10:58.398271+00:00 20000076.661000009626 28999999.987999919802 48000000.015000000596 20400055.778999920934 60274.965965285 2023-11-26T23:10:59.400667+00:00 20000076.660999890417 28999999.996000051498 47999999.981000013649 20400055.741000059992 60274.965976707 2023-11-26T23:11:00.387438+00:00 20000076.662000060081 28999999.988000001758 47999999.983999997377 20400055.539999961853 60274.965988489 2023-11-26T23:11:01.405455+00:00 20000076.659000039101 29000000.037999998778 48000000.028000026941 20400055.692000031471 60274.966000091 2023-11-26T23:11:02.407844+00:00 20000076.662999991328 28999999.993999999017 48000000.042000003159 20400055.929999951273 60274.966011512 2023-11-26T23:11:03.394619+00:00 20000076.661999940872 29000000.018000010401 47999999.968999981880 20400055.483999971300 60274.966023294 2023-11-26T23:11:04.412627+00:00 20000076.664000030607 28999999.975999981165 47999999.944000013173 20400055.863000039011 60274.966034715 2023-11-26T23:11:05.399406+00:00 20000076.659999970347 29000000.008999999613 48000000.088999986649 20400056.029000040144 60274.966046317 2023-11-26T23:11:06.401804+00:00 20000076.661000009626 28999999.977000001818 47999999.970000028610 20400055.975000020117 60274.966057919 2023-11-26T23:11:07.404196+00:00 20000076.662999991328 28999999.990000009537 47999999.928000032902 20400056.293999910355 60274.966069520 2023-11-26T23:11:08.406589+00:00 20000076.660000089556 29000000.039999991655 48000000.063999891281 20400056.247000098228 60274.966080942 2023-11-26T23:11:09.393364+00:00 20000076.661999940872 28999999.966000020504 47999999.962000012398 20400055.964000001550 60274.966092544 2023-11-26T23:11:10.395755+00:00 20000076.662999991328 29000000.010999981314 48000000.037000060081 20400056.171000000089 60274.966104326 2023-11-26T23:11:11.413771+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20400056.172000009567 60274.966115747 2023-11-26T23:11:12.400543+00:00 20000076.659999970347 29000000.000000000000 47999999.973999977112 20400055.776999998838 60274.966127349 2023-11-26T23:11:13.402944+00:00 20000076.664000030607 28999999.969000041485 47999999.957999937236 20400055.929000008851 60274.966138951 2023-11-26T23:11:14.405335+00:00 20000076.659999970347 29000000.022999998182 48000000.108000040054 20400055.820999991149 60274.966150553 2023-11-26T23:11:15.407725+00:00 20000076.662999991328 28999999.993999961764 47999999.973999977112 20400055.927999988198 60274.966161973 2023-11-26T23:11:16.394494+00:00 20000076.660000089556 29000000.031000021845 47999999.950000047684 20400056.493000000715 60274.966173575 2023-11-26T23:11:17.396884+00:00 20000076.661000009626 28999999.989000018686 48000000.049999952316 20400056.278000000864 60274.966185177 2023-11-26T23:11:18.399281+00:00 20000076.661999940872 29000000.004999998957 48000000.042999982834 20400056.625000000000 60274.966196779 2023-11-26T23:11:19.401684+00:00 20000076.659000039101 28999999.968999978155 47999999.958999991417 20400056.750000000000 60274.966208381 2023-11-26T23:11:20.404079+00:00 20000076.664999961853 29000000.021999958903 47999999.993000000715 20400056.650000009686 60274.966219982 2023-11-26T23:11:21.406469+00:00 20000076.659000039101 28999999.984000090510 48000000.000000000000 20400056.427999999374 60274.966231584 2023-11-26T23:11:22.408860+00:00 20000076.661999940872 29000000.016999959946 48000000.048000007868 20400056.343999978155 60274.966243111 2023-11-26T23:11:23.404750+00:00 20000076.666999999434 29000000.021000031382 47999999.938000023365 20400056.376000050455 60274.966254712 2023-11-26T23:11:24.407139+00:00 20000076.657000001520 28999999.962999939919 48000000.000000000000 20400056.468999978155 60274.966266133 2023-11-26T23:11:25.393913+00:00 20000076.660000000149 29000000.003000020981 47999999.982999980450 20400056.511999960989 60274.966277735 2023-11-26T23:11:26.396309+00:00 20000076.664000000805 29000000.011000040919 48000000.050000011921 20400056.613000039011 60274.966289337 2023-11-26T23:11:27.398709+00:00 20000076.660000000149 28999999.980000019073 47999999.951999962330 20400056.455999970436 60274.966300939 2023-11-26T23:11:28.401096+00:00 20000076.662000000477 29000000.031999949366 48000000.046999990940 20400056.675999999046 60274.966312540 2023-11-26T23:11:29.403490+00:00 20000076.662999991328 28999999.980000019073 47999999.954000003636 20400056.933000031859 60274.966324142 2023-11-26T23:11:30.405884+00:00 20000076.661000009626 28999999.988000039011 47999999.949000000954 20400056.846999999136 60274.966335744 2023-11-26T23:11:31.408280+00:00 20000076.662000000477 29000000.001999970526 48000000.106000073254 20400057.038999971002 60274.966347165 2023-11-26T23:11:32.395057+00:00 20000076.662000000477 29000000.014999989420 47999999.967999942601 20400056.643999990076 60274.966358767 2023-11-26T23:11:33.397452+00:00 20000076.660999979824 29000000.013999938965 48000000.024999983609 20400056.817000031471 60274.966370368 2023-11-26T23:11:34.399843+00:00 20000076.661000009626 28999999.982000108808 48000000.006000041962 20400056.775999959558 60274.966381970 2023-11-26T23:11:35.402234+00:00 20000076.663000021130 28999999.995999928564 47999999.965999960899 20400057.080999970436 60274.966393391 2023-11-26T23:11:36.389007+00:00 20000076.658999979496 29000000.011999960989 48000000.011000037193 20400056.762000080198 60274.966405174 2023-11-26T23:11:37.407021+00:00 20000076.661000009626 28999999.986000001431 48000000.008000023663 20400056.524999979883 60274.966416776 2023-11-26T23:11:38.409414+00:00 20000076.662999991328 29000000.011999998242 48000000.006000041962 20400056.865000009537 60274.966428197 2023-11-26T23:11:39.396190+00:00 20000076.660000029951 28999999.995000001043 47999999.965999960899 20400056.725000020117 60274.966439979 2023-11-26T23:11:40.414207+00:00 20000076.662999991328 28999999.997000008821 48000000.021999962628 20400056.500000000000 60274.966451400 2023-11-26T23:11:41.400985+00:00 20000076.662000000477 28999999.974999979138 47999999.990000002086 20400056.518000010401 60274.966463002 2023-11-26T23:11:42.403373+00:00 20000076.661000009626 29000000.011000011116 47999999.984999999404 20400056.578999999911 60274.966474423 2023-11-26T23:11:43.390149+00:00 20000076.663999971002 29000000.029000010341 47999999.994999989867 20400056.962000008672 60274.966486205 2023-11-26T23:11:44.408165+00:00 20000076.657999988645 29000000.002000000328 47999999.978000022471 20400056.586999889463 60274.966497627 2023-11-26T23:11:45.394930+00:00 20000076.661000009626 28999999.988999988884 48000000.018000006676 20400056.842000011355 60274.966509228 2023-11-26T23:11:46.397323+00:00 20000076.662000000477 29000000.028999980539 48000000.060999959707 20400056.873000029474 60274.966521011 2023-11-26T23:11:47.415339+00:00 20000076.662999991328 28999999.974000040442 47999999.922000050545 20400056.812999960035 60274.966532432 2023-11-26T23:11:48.402108+00:00 20000076.660000029951 28999999.956999961287 47999999.964999966323 20400057.067000031471 60274.966544033 2023-11-26T23:11:49.404497+00:00 20000076.661999940872 29000000.022000011057 48000000.026000022888 20400056.963999990374 60274.966555454 2023-11-26T23:11:50.391266+00:00 20000076.661000009626 29000000.003000020981 48000000.030999958515 20400056.808000091463 60274.966567237 2023-11-26T23:11:51.409278+00:00 20000076.664000030607 29000000.015999969095 47999999.994000017643 20400056.810999989510 60274.966578658 2023-11-26T23:11:52.396043+00:00 20000076.661000009626 29000000.002000030130 47999999.993000030518 20400056.449999928474 60274.966590260 2023-11-26T23:11:53.398438+00:00 20000076.661000009626 28999999.998999949545 48000000.031000018120 20400057.280000090599 60274.966601862 2023-11-26T23:11:54.400839+00:00 20000076.659999970347 28999999.987000048161 47999999.985000006855 20400056.949999928474 60274.966613463 2023-11-26T23:11:55.403237+00:00 20000076.664999961853 29000000.012999951839 47999999.980999946594 20400057.077000018209 60274.966625065 2023-11-26T23:11:56.405634+00:00 20000076.661000009626 28999999.993000030518 48000000.047000050545 20400056.975000020117 60274.966636486 2023-11-26T23:11:57.392400+00:00 20000076.661000009626 29000000.014999989420 48000000.008999936283 20400057.248000029474 60274.966648269 2023-11-26T23:11:58.410415+00:00 20000076.662000060081 28999999.996999979019 47999999.993999958038 20400056.704999919981 60274.966659689 2023-11-26T23:11:59.397181+00:00 20000076.661999940872 28999999.980000019073 47999999.968000046909 20400057.503000020981 60274.966671291 2023-11-26T23:12:00.399563+00:00 20000076.659000039101 28999999.975000020117 47999999.934999942780 20400057.139000058174 60274.966682893 2023-11-26T23:12:01.401965+00:00 20000076.662999991328 29000000.039000030607 48000000.088999986649 20400057.516999959946 60274.966694495 2023-11-26T23:12:02.404356+00:00 20000076.661999940872 29000000.002999901772 48000000.027000069618 20400057.043999999762 60274.966706021 2023-11-26T23:12:03.400238+00:00 20000076.660000089556 29000000.006000038236 47999999.962999939919 20400057.353000000119 60274.966717698 2023-11-26T23:12:04.409134+00:00 20000076.661999940872 28999999.973999980837 48000000.042000003159 20400057.234000001103 60274.966729300 2023-11-26T23:12:05.411529+00:00 20000076.659999970347 28999999.996999979019 47999999.951999992132 20400057.574999999255 60274.966740827 2023-11-26T23:12:06.407417+00:00 20000076.662000060081 28999999.990000009537 48000000.053999990225 20400057.327999990433 60274.966752429 2023-11-26T23:12:07.409809+00:00 20000076.662999991328 29000000.014000058174 47999999.943000018597 20400057.497000008821 60274.966763849 2023-11-26T23:12:08.396585+00:00 20000076.659000039101 29000000.021999958903 48000000.045000016689 20400057.400999989361 60274.966775451 2023-11-26T23:12:09.398987+00:00 20000076.666000008583 28999999.978000041097 47999999.898000001907 20400057.518999990076 60274.966787053 2023-11-26T23:12:10.401382+00:00 20000076.660999890417 29000000.028999920934 48000000.040999948978 20400057.253000020981 60274.966798655 2023-11-26T23:12:11.403774+00:00 20000076.661000009626 28999999.995000001043 48000000.077000021935 20400057.253999978304 60274.966810076 2023-11-26T23:12:12.390547+00:00 20000076.661000009626 28999999.978000041097 47999999.994000017643 20400057.484000001103 60274.966821858 2023-11-26T23:12:13.408561+00:00 20000076.662000060081 29000000.003999948502 47999999.893999986351 20400057.731000009924 60274.966833279 2023-11-26T23:12:14.395332+00:00 20000076.661000009626 29000000.013999998569 48000000.070999979973 20400056.977999988943 60274.966844881 2023-11-26T23:12:15.397735+00:00 20000076.661000009626 28999999.997999999672 47999999.947000026703 20400057.979000028223 60274.966856483 2023-11-26T23:12:16.400133+00:00 20000076.664000000805 29000000.010999999940 47999999.993000030518 20400057.328999999911 60274.966868085 2023-11-26T23:12:17.402524+00:00 20000076.657999999821 28999999.980999991298 47999999.991999976337 20400057.717000011355 60274.966879686 2023-11-26T23:12:18.404924+00:00 20000076.664999999106 29000000.017000000924 48000000.069000013173 20400057.835999969393 60274.966891108 2023-11-26T23:12:19.391697+00:00 20000076.658999990672 28999999.981000009924 48000000.041999943554 20400057.481999989599 60274.966902890 2023-11-26T23:12:20.409704+00:00 20000076.662000000477 28999999.984000001103 47999999.929000020027 20400057.666000008583 60274.966914311 2023-11-26T23:12:21.396479+00:00 20000076.662000000477 29000000.034000009298 48000000.052000053227 20400057.878000020981 60274.966925913 2023-11-26T23:12:22.398881+00:00 20000076.661000009626 28999999.965999990702 47999999.980999946594 20400057.541000008583 60274.966937334 2023-11-26T23:12:23.385651+00:00 20000076.660999979824 29000000.003000020981 47999999.952000021935 20400057.460999969393 60274.966949116 2023-11-26T23:12:24.403662+00:00 20000076.663000021130 29000000.011999960989 48000000.090000033379 20400057.878000020981 60274.966960718 2023-11-26T23:12:25.406059+00:00 20000076.660999979824 28999999.991999980062 47999999.920999996364 20400058.021000031382 60274.966972139 2023-11-26T23:12:26.392834+00:00 20000076.660000000149 29000000.010000050068 48000000.057999998331 20400057.640999969095 60274.966983922 2023-11-26T23:12:27.410849+00:00 20000076.664000000805 29000000.004999998957 47999999.961000010371 20400057.806000050157 60274.966995343 2023-11-26T23:12:28.397617+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20400057.655999898911 60274.967006945 2023-11-26T23:12:29.400015+00:00 20000076.661000009626 28999999.990000009537 47999999.962999999523 20400058.013000011444 60274.967018365 2023-11-26T23:12:30.386784+00:00 20000076.661000009626 29000000.008999999613 48000000.034999996424 20400058.519999980927 60274.967030148 2023-11-26T23:12:31.404798+00:00 20000076.662000000477 28999999.993999961764 47999999.956000030041 20400057.353000041097 60274.967041569 2023-11-26T23:12:32.391569+00:00 20000076.659999970347 28999999.966000080109 48000000.001999966800 20400057.794999960810 60274.967053171 2023-11-26T23:12:33.393961+00:00 20000076.666000008583 29000000.022999878973 47999999.984000027180 20400058.006000038236 60274.967064953 2023-11-26T23:12:34.411974+00:00 20000076.660000029951 28999999.988000039011 48000000.052999973297 20400058.108999971300 60274.967076374 2023-11-26T23:12:35.398746+00:00 20000076.659999970347 29000000.006000038236 48000000.024999983609 20400058.244000080973 60274.967087976 2023-11-26T23:12:36.401144+00:00 20000076.660000029951 29000000.034000039101 47999999.968000046909 20400057.740999940783 60274.967099578 2023-11-26T23:12:37.403541+00:00 20000076.664999961853 28999999.964999910444 47999999.975000016391 20400057.879000071436 60274.967111180 2023-11-26T23:12:38.405936+00:00 20000076.657000008970 28999999.996999979019 48000000.029999971390 20400058.036000009626 60274.967122601 2023-11-26T23:12:39.392702+00:00 20000076.664000030607 29000000.013000011444 47999999.977999933064 20400057.406999949366 60274.967134202 2023-11-26T23:12:40.395097+00:00 20000076.662999991328 29000000.031000021845 48000000.058000087738 20400057.993999961764 60274.967145804 2023-11-26T23:12:41.397493+00:00 20000076.659999970347 28999999.963000059128 47999999.949000000954 20400057.935000058264 60274.967157406 2023-11-26T23:12:42.399885+00:00 20000076.662000000477 29000000.019999980927 48000000.001999966800 20400057.893999930471 60274.967169008 2023-11-26T23:12:43.402284+00:00 20000076.660000089556 28999999.965999960899 47999999.986999988556 20400057.868000030518 60274.967180610 2023-11-26T23:12:44.404680+00:00 20000076.662999991328 29000000.028000000864 48000000.054000020027 20400057.967000011355 60274.967192212 2023-11-26T23:12:45.407074+00:00 20000076.662999991328 28999999.985000010580 47999999.916999943554 20400058.412000060081 60274.967203738 2023-11-26T23:12:46.402959+00:00 20000076.658999919891 29000000.024999979883 48000000.024000048637 20400058.118999961764 60274.967215340 2023-11-26T23:12:47.405354+00:00 20000076.662000060081 28999999.977000001818 48000000.050999999046 20400058.557000041008 60274.967226760 2023-11-26T23:12:48.392128+00:00 20000076.661999940872 29000000.021000031382 47999999.927000001073 20400058.644999980927 60274.967238362 2023-11-26T23:12:49.394524+00:00 20000076.662000060081 28999999.973999980837 48000000.058000013232 20400058.518000010401 60274.967249964 2023-11-26T23:12:50.396924+00:00 20000076.659999970347 29000000.009000059217 47999999.922000013292 20400058.605999950320 60274.967261566 2023-11-26T23:12:51.399320+00:00 20000076.664999961853 29000000.033999919891 48000000.107999980450 20400058.598000049591 60274.967273168 2023-11-26T23:12:52.401719+00:00 20000076.657000061125 28999999.958999998868 47999999.954000003636 20400058.467000011355 60274.967284770 2023-11-26T23:12:53.404114+00:00 20000076.661000009626 29000000.002999998629 47999999.946000039577 20400058.530999898911 60274.967296372 2023-11-26T23:12:54.406508+00:00 20000076.662999991328 29000000.002000000328 48000000.063999950886 20400058.094999998808 60274.967307793 2023-11-26T23:12:55.393277+00:00 20000076.661000009626 28999999.988999988884 47999999.967999987304 20400058.164000000805 60274.967319394 2023-11-26T23:12:56.395670+00:00 20000076.661999940872 29000000.022999998182 47999999.959000051022 20400058.370000001043 60274.967330996 2023-11-26T23:12:57.398069+00:00 20000076.661000009626 29000000.008000019938 48000000.071999967098 20400058.036000009626 60274.967342598 2023-11-26T23:12:58.400461+00:00 20000076.662999991328 28999999.998999979347 47999999.997000038624 20400058.271999999881 60274.967354019 2023-11-26T23:12:59.387228+00:00 20000076.662000060081 28999999.983000010252 48000000.054000020027 20400057.952999990433 60274.967365801 2023-11-26T23:13:00.405229+00:00 20000076.661000009626 28999999.987000018358 47999999.881999969482 20400058.746000010520 60274.967377403 2023-11-26T23:13:01.407628+00:00 20000076.659999970347 29000000.028000000864 48000000.056999921799 20400058.511999990791 60274.967388824 2023-11-26T23:13:02.394401+00:00 20000076.662999991328 28999999.982999980450 47999999.939000010490 20400058.432000011206 60274.967400607 2023-11-26T23:13:03.412415+00:00 20000076.659999970347 29000000.019999980927 48000000.053000092506 20400058.324999991804 60274.967412028 2023-11-26T23:13:04.399193+00:00 20000076.664000030607 28999999.966000020504 47999999.957999937236 20400058.858000010252 60274.967423629 2023-11-26T23:13:05.401588+00:00 20000076.661000009626 28999999.996999979019 48000000.011999957263 20400058.802999969572 60274.967435051 2023-11-26T23:13:06.388367+00:00 20000076.661999940872 29000000.024000048637 48000000.005000002682 20400058.461000028998 60274.967446833 2023-11-26T23:13:07.406384+00:00 20000076.661000009626 28999999.991999980062 48000000.021000027657 20400058.585999969393 60274.967458254 2023-11-26T23:13:08.393151+00:00 20000076.662000060081 29000000.000000000000 48000000.059000022709 20400058.394000049680 60274.967469856 2023-11-26T23:13:09.395540+00:00 20000076.662999991328 29000000.011999960989 47999999.909999966621 20400058.940999981016 60274.967481638 2023-11-26T23:13:10.413559+00:00 20000076.660000000149 28999999.991000059992 48000000.016000032425 20400059.164999961853 60274.967493060 2023-11-26T23:13:11.400336+00:00 20000076.662000000477 29000000.016999959946 48000000.071000002325 20400059.252000030130 60274.967504661 2023-11-26T23:13:12.402728+00:00 20000076.660000000149 28999999.990000009537 47999999.960000008345 20400058.914999961853 60274.967516082 2023-11-26T23:13:13.389504+00:00 20000076.662999998778 28999999.986999988556 47999999.968999981880 20400059.031000021845 60274.967527865 2023-11-26T23:13:14.407515+00:00 20000076.662999998778 29000000.006999969482 48000000.063000023365 20400059.073000010103 60274.967539286 2023-11-26T23:13:15.394287+00:00 20000076.660000000149 29000000.026000019163 47999999.954999983311 20400059.069000009447 60274.967550888 2023-11-26T23:13:16.396684+00:00 20000076.660999979824 28999999.990000009537 48000000.023999989033 20400059.297999981791 60274.967562489 2023-11-26T23:13:17.399081+00:00 20000076.660000029951 28999999.986999988556 47999999.969000041485 20400059.058000031859 60274.967574091 2023-11-26T23:13:18.401482+00:00 20000076.663999971002 28999999.980000019073 47999999.949999988079 20400059.024999979883 60274.967585693 2023-11-26T23:13:19.403883+00:00 20000076.660000029951 29000000.018000010401 48000000.044999957085 20400059.199999991804 60274.967597114 2023-11-26T23:13:20.390651+00:00 20000076.662999991328 29000000.001999970526 48000000.025000043213 20400059.251000050455 60274.967608897 2023-11-26T23:13:21.408668+00:00 20000076.660000000149 28999999.988000039011 47999999.947000026703 20400059.105999950320 60274.967620317 2023-11-26T23:13:22.395431+00:00 20000076.665000021458 28999999.993999961764 47999999.996999979019 20400058.837000008672 60274.967631919 2023-11-26T23:13:23.397825+00:00 20000076.660999950022 29000000.032000061125 47999999.978999972343 20400059.019999980927 60274.967643521 2023-11-26T23:13:24.400220+00:00 20000076.660000029951 28999999.959999918938 48000000.041000008583 20400059.570999979973 60274.967655123 2023-11-26T23:13:25.402613+00:00 20000076.661000009626 29000000.019000049680 48000000.042999982834 20400058.897999998182 60274.967666649 2023-11-26T23:13:26.398507+00:00 20000076.662000000477 29000000.011999960989 47999999.991999976337 20400059.024000048637 60274.967678251 2023-11-26T23:13:27.400898+00:00 20000076.661000009626 29000000.011000040919 47999999.976000070572 20400059.324000000954 60274.967689928 2023-11-26T23:13:28.409793+00:00 20000076.660999950022 28999999.981999989599 48000000.018000006676 20400059.736000061035 60274.967701274 2023-11-26T23:13:29.390060+00:00 20000076.661000009626 29000000.021000001580 47999999.973999977112 20400059.181999921799 60274.967713057 2023-11-26T23:13:30.408075+00:00 20000076.662000000477 28999999.986999999732 48000000.013999938965 20400059.333000060171 60274.967724477 2023-11-26T23:13:31.394847+00:00 20000076.662000000477 28999999.978000000119 48000000.005000002682 20400059.875000000000 60274.967736079 2023-11-26T23:13:32.397245+00:00 20000076.661000009626 29000000.000999998301 47999999.958999991417 20400059.807999968529 60274.967747681 2023-11-26T23:13:33.399644+00:00 20000076.662999991328 29000000.009999990463 48000000.045000001788 20400059.335999969393 60274.967759283 2023-11-26T23:13:34.402034+00:00 20000076.662999991328 29000000.015000019222 48000000.021999999881 20400059.988999959081 60274.967770704 2023-11-26T23:13:35.388804+00:00 20000076.661000009626 28999999.979999989271 47999999.984999977052 20400060.211000081152 60274.967782486 2023-11-26T23:13:36.406818+00:00 20000076.660000029951 29000000.015000019222 48000000.001000016928 20400059.753999948502 60274.967794088 2023-11-26T23:13:37.409211+00:00 20000076.661000009626 28999999.974999990314 47999999.931999981403 20400059.619000080973 60274.967805509 2023-11-26T23:13:38.395982+00:00 20000076.661000009626 29000000.000000000000 48000000.075000017881 20400060.018000010401 60274.967817111 2023-11-26T23:13:39.398379+00:00 20000076.662999991328 29000000.026000019163 48000000.023000001907 20400059.697999950498 60274.967828713 2023-11-26T23:13:40.400779+00:00 20000076.661999940872 29000000.003999948502 47999999.986000001431 20400059.546000000089 60274.967840314 2023-11-26T23:13:41.403170+00:00 20000076.659999970347 28999999.994000021368 47999999.990999996662 20400059.623999949545 60274.967851736 2023-11-26T23:13:42.389938+00:00 20000076.661000009626 28999999.999000009149 47999999.997999973595 20400059.922999981791 60274.967863518 2023-11-26T23:13:43.407956+00:00 20000076.662999991328 28999999.995000001043 47999999.995000056922 20400059.619000080973 60274.967874939 2023-11-26T23:13:44.394730+00:00 20000076.660000089556 28999999.988999959081 48000000.001999966800 20400059.730000019073 60274.967886541 2023-11-26T23:13:45.397122+00:00 20000076.666000008583 29000000.032000008970 47999999.947000026703 20400060.243999961764 60274.967898143 2023-11-26T23:13:46.399521+00:00 20000076.659999970347 28999999.969999969006 48000000.054999947548 20400060.562999960035 60274.967909744 2023-11-26T23:13:47.401921+00:00 20000076.659999970347 29000000.022999998182 48000000.000000000000 20400059.745000001043 60274.967921346 2023-11-26T23:13:48.404323+00:00 20000076.661000009626 28999999.985000010580 47999999.940999977291 20400060.118999999017 60274.967932767 2023-11-26T23:13:49.391100+00:00 20000076.662000060081 28999999.981000069529 48000000.098000049591 20400060.450000010431 60274.967944550 2023-11-26T23:13:50.409108+00:00 20000076.661999940872 29000000.028000000864 47999999.996999979019 20400060.408999990672 60274.967955971 2023-11-26T23:13:51.395878+00:00 20000076.661000009626 28999999.986999988556 47999999.965999960899 20400060.540999989957 60274.967967573 2023-11-26T23:13:52.398286+00:00 20000076.661999940872 29000000.036999940872 48000000.017000079155 20400060.603999998420 60274.967978994 2023-11-26T23:13:53.385060+00:00 20000076.662000060081 28999999.988000039011 47999999.947999946773 20400060.324000000954 60274.967990777 2023-11-26T23:13:54.403079+00:00 20000076.661000009626 28999999.978000041097 48000000.021000027657 20400060.749000009149 60274.968002378 2023-11-26T23:13:55.405473+00:00 20000076.659999970347 28999999.987999919802 47999999.987000003457 20400060.407999988645 60274.968013799 2023-11-26T23:13:56.392241+00:00 20000076.662000060081 29000000.007000088692 47999999.970000013709 20400060.268000010401 60274.968025582 2023-11-26T23:13:57.410254+00:00 20000076.663999918848 29000000.010999921709 48000000.026999980211 20400060.326999988407 60274.968037003 2023-11-26T23:13:58.397028+00:00 20000076.660000089556 29000000.004999998957 48000000.021000027657 20400060.298999991268 60274.968048604 2023-11-26T23:13:59.399423+00:00 20000076.657999988645 28999999.994000080973 47999999.987999983132 20400060.727000001818 60274.968060206 2023-11-26T23:14:00.401809+00:00 20000076.663999918848 29000000.000999931246 47999999.984000027180 20400060.940999981016 60274.968071808 2023-11-26T23:14:01.404200+00:00 20000076.662000060081 29000000.000000000000 48000000.035999946296 20400060.807000041008 60274.968083229 2023-11-26T23:14:02.390967+00:00 20000076.661000009626 29000000.013000011444 48000000.042000062764 20400060.419999960810 60274.968094830 2023-11-26T23:14:03.393360+00:00 20000076.661000009626 28999999.989000078291 47999999.920999936759 20400061.127000030130 60274.968106613 2023-11-26T23:14:04.411381+00:00 20000076.662999998778 28999999.997999910265 48000000.038000047207 20400060.772000011057 60274.968118034 2023-11-26T23:14:05.398146+00:00 20000076.662999998778 28999999.993000030518 48000001.005999982357 20400059.394999980927 60274.968129636 2023-11-26T23:14:06.400541+00:00 20000076.659000009298 29000000.008000001311 47999999.960999973118 20400060.927999969572 60274.968141238 2023-11-26T23:14:07.402939+00:00 20000076.662000000477 28999999.999000009149 47999999.993000030518 20400060.975000020117 60274.968152840 2023-11-26T23:14:08.405334+00:00 20000076.660999998450 29000000.018999990076 48000000.044000029564 20400060.671000000089 60274.968164366 2023-11-26T23:14:09.401215+00:00 20000076.664000000805 28999999.969000000507 47999999.968999981880 20400060.926999989897 60274.968175968 2023-11-26T23:14:10.403607+00:00 20000076.662000000477 29000000.027000010014 48000000.000000000000 20400061.065999981016 60274.968187389 2023-11-26T23:14:11.390382+00:00 20000076.660000000149 28999999.965999990702 47999999.954000003636 20400061.200000051409 60274.968198990 2023-11-26T23:14:12.392779+00:00 20000076.662000000477 29000000.024000018835 48000000.083999991417 20400060.837999999523 60274.968210773 2023-11-26T23:14:13.410791+00:00 20000076.662000000477 28999999.988999988884 47999999.973999977112 20400061.368000030518 60274.968222194 2023-11-26T23:14:14.397573+00:00 20000076.658999979496 28999999.994999971241 48000000.000000000000 20400060.407999988645 60274.968233796 2023-11-26T23:14:15.399955+00:00 20000076.664000000805 29000000.004000011832 47999999.961000077426 20400060.918999910355 60274.968245397 2023-11-26T23:14:16.402326+00:00 20000076.658000018448 28999999.981999989599 47999999.996999979019 20400061.143000010401 60274.968256999 2023-11-26T23:14:17.404676+00:00 20000076.666000008583 29000000.029000040144 48000000.044999957085 20400060.864000078291 60274.968268420 2023-11-26T23:14:18.391436+00:00 20000076.660999950022 28999999.971999999136 47999999.992999993265 20400061.208999991417 60274.968280021 2023-11-26T23:14:19.393834+00:00 20000076.660000029951 29000000.019999980927 47999999.998000010848 20400061.306999921799 60274.968291623 2023-11-26T23:14:20.396231+00:00 20000076.663999971002 28999999.995999988168 48000000.034999981523 20400061.383000019938 60274.968303225 2023-11-26T23:14:21.398632+00:00 20000076.660000029951 28999999.990000009537 47999999.969999998808 20400060.942000031471 60274.968314826 2023-11-26T23:14:22.401030+00:00 20000076.662000000477 29000000.004999998957 47999999.952000021935 20400060.812999960035 60274.968326428 2023-11-26T23:14:23.403427+00:00 20000076.662999991328 29000000.025999959558 48000000.092999987304 20400061.223000049591 60274.968338030 2023-11-26T23:14:24.405817+00:00 20000076.657999988645 28999999.978000041097 47999999.949999988079 20400061.125000000000 60274.968349451 2023-11-26T23:14:25.392590+00:00 20000076.662000000477 28999999.998999949545 47999999.937000043690 20400060.531999949366 60274.968361234 2023-11-26T23:14:26.410605+00:00 20000076.661000009626 29000000.004999998957 48000000.042999982834 20400060.945000048727 60274.968372655 2023-11-26T23:14:27.397376+00:00 20000076.662999991328 29000000.007000088692 48000000.019999980927 20400060.983999971300 60274.968384257 2023-11-26T23:14:28.399778+00:00 20000076.661000009626 28999999.993999961764 47999999.984999947250 20400060.764999989420 60274.968395677 2023-11-26T23:14:29.386552+00:00 20000076.663999971002 29000000.014999989420 48000000.083000056446 20400060.795000080019 60274.968407460 2023-11-26T23:14:30.404572+00:00 20000076.661000069231 29000000.019999980927 47999999.940999977291 20400060.884999990463 60274.968418881 2023-11-26T23:14:31.391344+00:00 20000076.660999890417 28999999.978999968618 47999999.983999967575 20400060.799999948591 60274.968430483 2023-11-26T23:14:32.393737+00:00 20000076.661000009626 28999999.983000040054 48000000.019999980927 20400060.738999959081 60274.968442266 2023-11-26T23:14:33.411752+00:00 20000076.661000009626 28999999.983999971300 48000000.013000011444 20400060.984000090510 60274.968453687 2023-11-26T23:14:34.398526+00:00 20000076.664000030607 28999999.997000098228 47999999.960000038147 20400061.153000000864 60274.968465289 2023-11-26T23:14:35.400925+00:00 20000076.661000009626 29000000.053999900818 48000000.011999957263 20400060.799999948591 60274.968476709 2023-11-26T23:14:36.387702+00:00 20000076.659999970347 28999999.990000009537 48000000.047000050545 20400060.802000049502 60274.968488492 2023-11-26T23:14:37.405712+00:00 20000076.661000009626 28999999.958000060171 47999999.993000030518 20400061.096999999136 60274.968499913 2023-11-26T23:14:38.392484+00:00 20000076.661000009626 29000000.003999948502 47999999.955999970436 20400061.019999980927 60274.968511515 2023-11-26T23:14:39.394879+00:00 20000076.661999940872 29000000.019000049680 48000000.027999997139 20400061.544999960810 60274.968523117 2023-11-26T23:14:40.397268+00:00 20000076.663000110537 29000000.000000000000 48000000.014000013471 20400061.548000000417 60274.968534718 2023-11-26T23:14:41.399668+00:00 20000076.659999970347 29000000.006999969482 47999999.984999999404 20400061.228999990970 60274.968546320 2023-11-26T23:14:42.402067+00:00 20000076.662999991328 28999999.996000051498 48000000.008999988437 20400061.618000008166 60274.968557741 2023-11-26T23:14:43.388841+00:00 20000076.659999970347 28999999.997999999672 47999999.973000019789 20400061.456000000238 60274.968569524 2023-11-26T23:14:44.406864+00:00 20000076.661000009626 28999999.999000001699 48000000.000000000000 20400061.646999999881 60274.968580944 2023-11-26T23:14:45.393625+00:00 20000076.662000060081 28999999.988000009209 47999999.967000007629 20400061.646999981254 60274.968592546 2023-11-26T23:14:46.396019+00:00 20000076.660999890417 29000000.002999991179 48000000.027999997139 20400061.543999999762 60274.968604148 2023-11-26T23:14:47.398412+00:00 20000076.664000030607 28999999.977000001818 47999999.963999986649 20400061.565000001341 60274.968615750 2023-11-26T23:14:48.400807+00:00 20000076.659000039101 29000000.030000001192 48000000.063000023365 20400061.444000009447 60274.968627277 2023-11-26T23:14:49.396702+00:00 20000076.664000030607 29000000.001000020653 47999999.966999948025 20400061.886000011116 60274.968638954 2023-11-26T23:14:50.405601+00:00 20000076.660999890417 28999999.988999988884 48000000.004000008106 20400061.657999988645 60274.968650555 2023-11-26T23:14:51.407994+00:00 20000076.661000009626 28999999.999000009149 48000000.047000050545 20400061.662000000477 60274.968662082 2023-11-26T23:14:52.403880+00:00 20000076.661000009626 29000000.020999971777 47999999.955999970436 20400061.924999978393 60274.968673684 2023-11-26T23:14:53.406271+00:00 20000076.664000030607 28999999.980000019073 47999999.957000017166 20400061.405000030994 60274.968685105 2023-11-26T23:14:54.393039+00:00 20000076.657999988645 29000000.033999979496 48000000.067999958992 20400061.540000021458 60274.968696706 2023-11-26T23:14:55.395437+00:00 20000076.662999991328 28999999.957000020891 47999999.924000017345 20400061.859999950975 60274.968708308 2023-11-26T23:14:56.397836+00:00 20000076.661000009626 29000000.015999969095 48000000.039999961853 20400062.244000021368 60274.968719910 2023-11-26T23:14:57.400234+00:00 20000076.664000000805 28999999.994000021368 48000000.008000023663 20400061.459999978542 60274.968731331 2023-11-26T23:14:58.387010+00:00 20000076.659000001848 28999999.981000009924 47999999.996999979019 20400061.599000040442 60274.968743114 2023-11-26T23:14:59.405024+00:00 20000076.664000000805 29000000.017000019550 48000000.037000060081 20400061.928999960423 60274.968754715 2023-11-26T23:15:00.407409+00:00 20000076.662000011653 29000000.011000040919 48000000.005000002682 20400061.885000050068 60274.968766136 2023-11-26T23:15:01.394183+00:00 20000076.660000000149 29000000.010999921709 47999999.942999958992 20400061.744999948889 60274.968777739 2023-11-26T23:15:02.396587+00:00 20000076.662000000477 28999999.983999971300 47999999.976999998093 20400062.089000049978 60274.968789340 2023-11-26T23:15:03.398986+00:00 20000076.660000011325 28999999.996000051498 48000000.052000001073 20400061.890999969095 60274.968800942 2023-11-26T23:15:04.401380+00:00 20000076.662999991328 29000000.014000058174 48000000.042999997735 20400062.031000021845 60274.968812363 2023-11-26T23:15:05.388150+00:00 20000076.659000009298 28999999.974999900907 47999999.949999988079 20400061.846999939531 60274.968824145 2023-11-26T23:15:06.406166+00:00 20000076.662000000477 29000000.017000079155 48000000.026000022888 20400061.969000101089 60274.968835566 2023-11-26T23:15:07.392940+00:00 20000076.662999991328 29000000.006999969482 48000000.018999986351 20400061.922999981791 60274.968847168 2023-11-26T23:15:08.395336+00:00 20000076.660000000149 29000000.011999960989 47999999.980000019073 20400061.740000009537 60274.968858770 2023-11-26T23:15:09.397732+00:00 20000076.664000000805 28999999.978000041097 47999999.961999952793 20400061.903999920934 60274.968870372 2023-11-26T23:15:10.400133+00:00 20000076.661000009626 28999999.998000029474 48000000.077000021935 20400061.290000081062 60274.968881974 2023-11-26T23:15:11.402527+00:00 20000076.659999970347 28999999.990999940783 47999999.913999967277 20400061.784999970347 60274.968893395 2023-11-26T23:15:12.389293+00:00 20000076.662000000477 28999999.998000029474 48000000.022000007331 20400062.342000011355 60274.968905177 2023-11-26T23:15:13.407309+00:00 20000076.660000029951 29000000.031000021845 48000000.005000047386 20400062.307999968529 60274.968916598 2023-11-26T23:15:14.394080+00:00 20000076.663999971002 29000000.001999970526 47999999.959999918938 20400061.800999999046 60274.968928200 2023-11-26T23:15:15.396469+00:00 20000076.660000029951 28999999.988999959081 48000000.055999986827 20400062.447000030428 60274.968939621 2023-11-26T23:15:16.383247+00:00 20000076.663999971002 29000000.011000040919 47999999.940999977291 20400062.745000001043 60274.968951404 2023-11-26T23:15:17.401263+00:00 20000076.660000029951 28999999.980000019073 48000000.041000008583 20400062.694000009447 60274.968963006 2023-11-26T23:15:18.403663+00:00 20000076.661000009626 29000000.016999959946 47999999.954000003636 20400062.544000029564 60274.968974426 2023-11-26T23:15:19.390438+00:00 20000076.662000000477 28999999.991000059992 48000000.064000010490 20400062.449000000954 60274.968986209 2023-11-26T23:15:20.408445+00:00 20000076.662000000477 28999999.999000001699 47999999.993000030518 20400062.276999950409 60274.968997630 2023-11-26T23:15:21.395216+00:00 20000076.660999950022 28999999.993000000715 47999999.978000037372 20400062.593999978155 60274.969009232 2023-11-26T23:15:22.397612+00:00 20000076.662000000477 28999999.989000011235 48000000.051999926567 20400063.121000051498 60274.969020833 2023-11-26T23:15:23.400010+00:00 20000076.659999970347 29000000.039000000805 47999999.923000097275 20400062.616999980062 60274.969032435 2023-11-26T23:15:24.402416+00:00 20000076.663000110537 28999999.979999989271 48000000.031999953091 20400063.016999959946 60274.969043856 2023-11-26T23:15:25.389186+00:00 20000076.660999890417 28999999.986000001431 48000000.008000001311 20400062.805999990553 60274.969055458 2023-11-26T23:15:26.391579+00:00 20000076.661000009626 29000000.004999998957 47999999.964999988675 20400062.466000080109 60274.969067241 2023-11-26T23:15:27.409595+00:00 20000076.660000089556 29000000.016999989748 48000000.048000007868 20400062.395999908447 60274.969078661 2023-11-26T23:15:28.396358+00:00 20000076.664999961853 28999999.983000040054 47999999.997000008821 20400062.771000031382 60274.969090263 2023-11-26T23:15:29.398745+00:00 20000076.657999988645 29000000.007999960333 47999999.973999977112 20400063.182999968529 60274.969101865 2023-11-26T23:15:30.401140+00:00 20000076.664000030607 28999999.981000009924 48000000.055999986827 20400062.874000068754 60274.969113467 2023-11-26T23:15:31.403542+00:00 20000076.659999970347 29000000.028999980539 47999999.943000018597 20400062.575999978930 60274.969124993 2023-11-26T23:15:32.399434+00:00 20000076.664000030607 28999999.984000030905 48000000.022000007331 20400063.021999999881 60274.969136595 2023-11-26T23:15:33.401829+00:00 20000076.659999970347 29000000.000999990851 48000000.007999956608 20400063.217999998480 60274.969148016 2023-11-26T23:15:34.388601+00:00 20000076.661000009626 28999999.994000021368 48000000.009000003338 20400062.519999999553 60274.969159618 2023-11-26T23:15:35.390995+00:00 20000076.659999970347 28999999.985000010580 48000000.026000022888 20400063.128000009805 60274.969171401 2023-11-26T23:15:36.409015+00:00 20000076.662999991328 29000000.020999971777 47999999.967000007629 20400062.881999999285 60274.969182822 2023-11-26T23:15:37.395790+00:00 20000076.664000030607 29000000.009000059217 48000000.026999950409 20400062.859999999404 60274.969194423 2023-11-26T23:15:38.398188+00:00 20000076.661000009626 29000000.003999948502 47999999.971000082791 20400062.493000000715 60274.969206025 2023-11-26T23:15:39.400584+00:00 20000076.661999940872 28999999.980000019073 47999999.949999928474 20400062.699999991804 60274.969217627 2023-11-26T23:15:40.402982+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20400062.502000000328 60274.969229048 2023-11-26T23:15:41.389748+00:00 20000076.660000089556 29000000.023999929428 47999999.983000040054 20400061.983000010252 60274.969240650 2023-11-26T23:15:42.392143+00:00 20000076.663999918848 28999999.981999989599 48000000.042999982834 20400062.449000000954 60274.969252252 2023-11-26T23:15:43.394537+00:00 20000076.661000009626 28999999.994000080973 47999999.922000050545 20400062.706000000238 60274.969263854 2023-11-26T23:15:44.396935+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20400062.258000019938 60274.969275455 2023-11-26T23:15:45.399331+00:00 20000076.662000060081 29000000.006999969482 48000000.011999957263 20400062.875999990851 60274.969287057 2023-11-26T23:15:46.401726+00:00 20000076.661999940872 29000000.022000070661 48000000.052000053227 20400062.537000000477 60274.969298659 2023-11-26T23:15:47.404124+00:00 20000076.659999970347 28999999.943999890238 47999999.932999998331 20400062.805000010878 60274.969310080 2023-11-26T23:15:48.390893+00:00 20000076.661000009626 29000000.030000090599 48000000.008000008762 20400062.613999959081 60274.969321862 2023-11-26T23:15:49.408901+00:00 20000076.662000060081 29000000.011999960989 48000000.027000002563 20400062.619000021368 60274.969333283 2023-11-26T23:15:50.395673+00:00 20000076.662999991328 28999999.996000051498 47999999.986999988556 20400062.981999989599 60274.969344885 2023-11-26T23:15:51.398070+00:00 20000076.662000000477 28999999.988999959081 48000000.001000016928 20400063.299000021070 60274.969356306 2023-11-26T23:15:52.384846+00:00 20000076.662999998778 29000000.013999938965 48000000.043999969959 20400063.180000010878 60274.969368089 2023-11-26T23:15:53.402861+00:00 20000076.659000009298 29000000.002000089735 47999999.985000006855 20400062.973999980837 60274.969379690 2023-11-26T23:15:54.405253+00:00 20000076.660999998450 28999999.990999940783 47999999.957000017166 20400063.373000029474 60274.969391111 2023-11-26T23:15:55.392025+00:00 20000076.662999991328 29000000.004000071436 48000000.024999983609 20400063.196999970824 60274.969402894 2023-11-26T23:15:56.410041+00:00 20000076.659000009298 29000000.000000000000 48000000.027000010014 20400063.104000028223 60274.969414315 2023-11-26T23:15:57.396816+00:00 20000076.662000000477 28999999.980999998748 47999999.942999958992 20400063.443999949843 60274.969425917 2023-11-26T23:15:58.399214+00:00 20000076.666999999434 29000000.026000011712 48000000.036000013351 20400062.793999969959 60274.969437337 2023-11-26T23:15:59.385983+00:00 20000076.659000009298 28999999.979999989271 47999999.954000003636 20400063.184000018984 60274.969449121 2023-11-26T23:16:00.404000+00:00 20000076.658999979496 29000000.016000021249 48000000.074000000954 20400063.474000100046 60274.969460541 2023-11-26T23:16:01.390776+00:00 20000076.664000000805 28999999.984999980778 47999999.914000026882 20400063.699999928474 60274.969472143 2023-11-26T23:16:02.393171+00:00 20000076.660000000149 28999999.995000001043 48000000.029000036418 20400063.542000059038 60274.969483926 2023-11-26T23:16:03.411189+00:00 20000076.661000009626 29000000.021000001580 48000000.050999999046 20400063.608999971300 60274.969495347 2023-11-26T23:16:04.397964+00:00 20000076.663999971002 29000000.007999990135 47999999.960999973118 20400063.662999991328 60274.969506949 2023-11-26T23:16:05.400359+00:00 20000076.661000009626 28999999.982000019401 48000000.000000000000 20400063.156000021845 60274.969518370 2023-11-26T23:16:06.387133+00:00 20000076.659000039101 29000000.000000000000 48000000.044999957085 20400063.766999959946 60274.969530152 2023-11-26T23:16:07.405152+00:00 20000076.662999991328 29000000.009999990463 47999999.973000049591 20400063.424000021070 60274.969541573 2023-11-26T23:16:08.391922+00:00 20000076.662000000477 29000000.018000010401 48000000.001999966800 20400063.205000039190 60274.969553175 2023-11-26T23:16:09.394313+00:00 20000076.659999970347 28999999.964999970049 48000000.047999978065 20400063.576999899000 60274.969564777 2023-11-26T23:16:10.396707+00:00 20000076.660000029951 29000000.008999999613 47999999.901000007987 20400063.642000079155 60274.969576378 2023-11-26T23:16:11.399108+00:00 20000076.662000000477 28999999.979000028223 48000000.045999988914 20400063.393000010401 60274.969587980 2023-11-26T23:16:12.401507+00:00 20000076.666000008583 29000000.011999960989 47999999.930999986827 20400063.560999989510 60274.969599507 2023-11-26T23:16:13.397401+00:00 20000076.657999988645 28999999.994000021368 48000000.092000007629 20400063.394999980927 60274.969611184 2023-11-26T23:16:14.406300+00:00 20000076.661000009626 29000000.004999998957 47999999.981000013649 20400063.146999958903 60274.969622530 2023-11-26T23:16:15.386567+00:00 20000076.662000000477 29000000.009000059217 47999999.975000016391 20400063.457000020891 60274.969634312 2023-11-26T23:16:16.404575+00:00 20000076.662999991328 29000000.008999940008 48000000.014999993145 20400063.631000038236 60274.969645733 2023-11-26T23:16:17.391344+00:00 20000076.660999950022 28999999.985999941826 47999999.986000001431 20400063.544000029564 60274.969657335 2023-11-26T23:16:18.393741+00:00 20000076.661000009626 28999999.991000059992 48000000.005999982357 20400063.815999981016 60274.969668937 2023-11-26T23:16:19.396129+00:00 20000076.659999970347 29000000.006999969482 47999999.979000031948 20400063.455999970436 60274.969680538 2023-11-26T23:16:20.398526+00:00 20000076.662000060081 29000000.004999998957 48000000.016000032425 20400063.537000060081 60274.969692140 2023-11-26T23:16:21.400920+00:00 20000076.661000009626 29000000.006000038236 48000000.047999978065 20400063.297999981791 60274.969703742 2023-11-26T23:16:22.403310+00:00 20000076.661999940872 28999999.988000039011 47999999.946999907494 20400063.613999959081 60274.969715344 2023-11-26T23:16:23.405707+00:00 20000076.661000009626 29000000.006999969482 48000000.007000088692 20400063.723000049591 60274.969726765 2023-11-26T23:16:24.392482+00:00 20000076.664000030607 29000000.004999998957 47999999.995999932289 20400063.956999901682 60274.969738367 2023-11-26T23:16:25.394876+00:00 20000076.661999940872 29000000.006999969482 47999999.994000077248 20400063.633999999613 60274.969749968 2023-11-26T23:16:26.397268+00:00 20000076.660000089556 28999999.996999979019 48000000.074000000954 20400063.868999999017 60274.969761570 2023-11-26T23:16:27.399665+00:00 20000076.662999991328 29000000.009000059217 47999999.973999977112 20400063.971999999136 60274.969772991 2023-11-26T23:16:28.386439+00:00 20000076.658999919891 28999999.988999959081 48000000.005000002682 20400063.981999989599 60274.969784774 2023-11-26T23:16:29.404454+00:00 20000076.664000030607 29000000.001999970526 48000000.018000006676 20400064.118999999017 60274.969796375 2023-11-26T23:16:30.406846+00:00 20000076.662000060081 29000000.000000000000 47999999.965000033379 20400063.642000000924 60274.969807797 2023-11-26T23:16:31.393621+00:00 20000076.659999970347 29000000.001000050455 48000000.000999927521 20400063.706000000238 60274.969819398 2023-11-26T23:16:32.396013+00:00 20000076.661999940872 29000000.011000040919 47999999.987000003457 20400064.129999998957 60274.969831000 2023-11-26T23:16:33.398418+00:00 20000076.659000039101 28999999.954999919981 48000000.013999998569 20400063.696000009775 60274.969842602 2023-11-26T23:16:34.400822+00:00 20000076.664000030607 29000000.026000000536 47999999.992000013590 20400063.894999980927 60274.969854023 2023-11-26T23:16:35.387598+00:00 20000076.664000030607 29000000.010000009090 48000000.064999997616 20400063.995000001043 60274.969865805 2023-11-26T23:16:36.405607+00:00 20000076.660999890417 29000000.002000000328 47999999.912999987602 20400063.640999998897 60274.969877227 2023-11-26T23:16:37.392379+00:00 20000076.660000089556 28999999.982999980450 47999999.992999970913 20400064.030000001192 60274.969888829 2023-11-26T23:16:38.394776+00:00 20000076.662999991328 29000000.001000020653 48000000.038000047207 20400063.883999999613 60274.969900430 2023-11-26T23:16:39.397169+00:00 20000076.659000039101 29000000.002000000328 47999999.978999972343 20400063.884999990463 60274.969912032 2023-11-26T23:16:40.399564+00:00 20000076.660999890417 29000000.010999981314 47999999.981000013649 20400064.170000020415 60274.969923634 2023-11-26T23:16:41.401968+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20400063.721999999136 60274.969935055 2023-11-26T23:16:42.388738+00:00 20000076.662000060081 28999999.997000038624 48000000.085999973118 20400064.147999998182 60274.969946838 2023-11-26T23:16:43.406754+00:00 20000076.660999890417 29000000.000999990851 48000000.008000023663 20400064.393999990076 60274.969958258 2023-11-26T23:16:44.393526+00:00 20000076.659000039101 29000000.006999969482 47999999.958000056446 20400064.236999988556 60274.969969860 2023-11-26T23:16:45.395918+00:00 20000076.662999998778 28999999.986000001431 48000000.014999993145 20400064.625999990851 60274.969981462 2023-11-26T23:16:46.398313+00:00 20000076.662999998778 29000000.013000011444 48000000.044000029564 20400064.697000030428 60274.969993064 2023-11-26T23:16:47.400718+00:00 20000076.660999998450 28999999.999000009149 47999999.927999973297 20400064.596000019461 60274.970004666 2023-11-26T23:16:48.403117+00:00 20000076.662999998778 29000000.016999959946 48000000.031999953091 20400064.570999979973 60274.970016086 2023-11-26T23:16:49.389881+00:00 20000076.657999988645 28999999.976000010967 47999999.929000020027 20400064.689000010490 60274.970027869 2023-11-26T23:16:50.407897+00:00 20000076.660999998450 28999999.995000001043 48000000.075999982655 20400065.110999941826 60274.970039290 2023-11-26T23:16:51.394667+00:00 20000076.665000021458 29000000.001000050455 47999999.920999996364 20400064.922000050545 60274.970050892 2023-11-26T23:16:52.397056+00:00 20000076.660000000149 28999999.995999928564 48000000.037000060081 20400064.861999988556 60274.970062493 2023-11-26T23:16:53.399446+00:00 20000076.662000000477 29000000.007000088692 48000000.003999948502 20400064.789999961853 60274.970074095 2023-11-26T23:16:54.401847+00:00 20000076.658999979496 29000000.004999998957 48000000.054000012577 20400064.953999999911 60274.970085622 2023-11-26T23:16:55.397737+00:00 20000076.661000009626 29000000.007999900728 47999999.959999993443 20400065.057000041008 60274.970097224 2023-11-26T23:16:56.400131+00:00 20000076.664999991655 29000000.000000000000 48000000.023999996483 20400064.228000041097 60274.970108901 2023-11-26T23:16:57.409029+00:00 20000076.660999979824 28999999.984000090510 47999999.930000007153 20400064.725999951363 60274.970120247 2023-11-26T23:16:58.389294+00:00 20000076.661000009626 28999999.998999949545 48000000.013999998569 20400064.777000069618 60274.970132029 2023-11-26T23:16:59.407304+00:00 20000076.661000009626 29000000.006999969482 48000000.016000002623 20400064.695999979973 60274.970143450 2023-11-26T23:17:00.394066+00:00 20000076.661000009626 28999999.996000051498 47999999.999000012875 20400065.283999919891 60274.970155052 2023-11-26T23:17:01.396462+00:00 20000076.662000000477 29000000.000000000000 47999999.967000007629 20400064.738000039011 60274.970166653 2023-11-26T23:17:02.398862+00:00 20000076.660999950022 29000000.001000050455 48000000.061999976635 20400064.335999969393 60274.970178255 2023-11-26T23:17:03.401256+00:00 20000076.664000030607 28999999.985999941826 47999999.939000010490 20400064.861000061035 60274.970189676 2023-11-26T23:17:04.388033+00:00 20000076.661000009626 29000000.021999958903 48000000.056999981403 20400065.284999970347 60274.970201278 2023-11-26T23:17:05.390428+00:00 20000076.662999991328 29000000.003000020981 47999999.994000017643 20400064.879000071436 60274.970212880 2023-11-26T23:17:06.392822+00:00 20000076.659999970347 29000000.009000059217 48000000.059000022709 20400065.109999898821 60274.970224482 2023-11-26T23:17:07.395215+00:00 20000076.661000009626 28999999.988999959081 47999999.924999952316 20400064.708000060171 60274.970236083 2023-11-26T23:17:08.397612+00:00 20000076.661000009626 29000000.006000038236 48000000.047000050545 20400064.773999929428 60274.970247685 2023-11-26T23:17:09.400005+00:00 20000076.663999971002 28999999.985000010580 47999999.981999993324 20400065.142000079155 60274.970259287 2023-11-26T23:17:10.402403+00:00 20000076.662000000477 28999999.993999961764 47999999.960999973118 20400064.889999989420 60274.970270708 2023-11-26T23:17:11.389181+00:00 20000076.659999970347 29000000.000999998301 48000000.001000046730 20400064.419999960810 60274.970282310 2023-11-26T23:17:12.391568+00:00 20000076.660000089556 28999999.991999998689 48000000.013999938965 20400064.203000068665 60274.970293912 2023-11-26T23:17:13.393962+00:00 20000076.661999940872 29000000.015999998897 48000000.024999983609 20400064.491999980062 60274.970305514 2023-11-26T23:17:14.396353+00:00 20000076.662999991328 28999999.994999989867 47999999.960000038147 20400065.102000001818 60274.970316934 2023-11-26T23:17:15.383130+00:00 20000076.661000009626 29000000.017000019550 47999999.975999951363 20400065.011999960989 60274.970328717 2023-11-26T23:17:16.401150+00:00 20000076.664000030607 28999999.974999990314 48000000.039000026882 20400065.203000068665 60274.970340319 2023-11-26T23:17:17.403544+00:00 20000076.657999988645 29000000.021999981254 48000000.039999999106 20400065.429999951273 60274.970351740 2023-11-26T23:17:18.390317+00:00 20000076.662000060081 28999999.986000001431 47999999.945000007749 20400065.561000000685 60274.970363522 2023-11-26T23:17:19.408336+00:00 20000076.660999890417 28999999.984999980778 48000000.013999983668 20400065.135999999940 60274.970374943 2023-11-26T23:17:20.395108+00:00 20000076.660000089556 29000000.013000011444 48000000.009000003338 20400065.348000001162 60274.970386545 2023-11-26T23:17:21.397498+00:00 20000076.661999940872 28999999.999000009149 47999999.988000042737 20400065.261000011116 60274.970397966 2023-11-26T23:17:22.384284+00:00 20000076.662999991328 28999999.982999980450 47999999.994999952614 20400064.651999998838 60274.970409749 2023-11-26T23:17:23.402313+00:00 20000076.662000060081 29000000.031000021845 48000000.041000008583 20400065.064000010490 60274.970421351 2023-11-26T23:17:24.404707+00:00 20000076.661000009626 29000000.014999989420 47999999.924000017345 20400064.963999990374 60274.970432772 2023-11-26T23:17:25.391475+00:00 20000076.661000009626 28999999.988000039011 48000000.046999990940 20400064.844999998808 60274.970444554 2023-11-26T23:17:26.409488+00:00 20000076.663999918848 28999999.974999960512 48000000.009999990463 20400064.948000010103 60274.970455975 2023-11-26T23:17:27.396258+00:00 20000076.659000039101 29000000.027000010014 48000000.049999952316 20400065.158999979496 60274.970467577 2023-11-26T23:17:28.398651+00:00 20000076.662999991328 28999999.988999959081 47999999.930000066757 20400065.423999991268 60274.970478998 2023-11-26T23:17:29.385426+00:00 20000076.659999970347 28999999.998000029474 47999999.998000033200 20400065.007000029087 60274.970490781 2023-11-26T23:17:30.403447+00:00 20000076.664000030607 29000000.000000000000 47999999.975000016391 20400064.951999958605 60274.970502201 2023-11-26T23:17:31.390215+00:00 20000076.659000039101 28999999.996999979019 48000000.086999893188 20400065.434999998659 60274.970513803 2023-11-26T23:17:32.392607+00:00 20000076.662999991328 29000000.012000080198 47999999.994000077248 20400065.007000029087 60274.970525405 2023-11-26T23:17:33.395002+00:00 20000076.662999991328 28999999.995999928564 47999999.965999960899 20400065.482999980450 60274.970537007 2023-11-26T23:17:34.397390+00:00 20000076.659999970347 28999999.998000029474 48000000.968999981880 20400065.011000040919 60274.970548608 2023-11-26T23:17:35.399782+00:00 20000076.664000030607 29000000.003999948502 48000000.052999973297 20400065.737999979407 60274.970560135 2023-11-26T23:17:36.395676+00:00 20000076.657999988645 28999999.996000051498 47999999.981000073254 20400065.796999990940 60274.970571812 2023-11-26T23:17:37.404586+00:00 20000076.661000009626 28999999.975999951363 47999999.973000049591 20400065.741999980062 60274.970583158 2023-11-26T23:17:38.384845+00:00 20000076.664999999106 29000000.047000050545 48000000.043999910355 20400065.980000019073 60274.970594941 2023-11-26T23:17:39.402857+00:00 20000076.660999998450 28999999.965999960899 47999999.975000001490 20400065.406000021845 60274.970606362 2023-11-26T23:17:40.389634+00:00 20000076.662000000477 29000000.007000088692 47999999.984999991953 20400065.703000009060 60274.970617963 2023-11-26T23:17:41.392022+00:00 20000076.660000000149 28999999.997999910265 47999999.979999996722 20400065.686999980360 60274.970629565 2023-11-26T23:17:42.394420+00:00 20000076.662000000477 28999999.993000030518 48000000.052000023425 20400065.582000020891 60274.970641167 2023-11-26T23:17:43.396820+00:00 20000076.662000000477 29000000.001999970526 47999999.975999981165 20400065.491999920458 60274.970652769 2023-11-26T23:17:44.399217+00:00 20000076.659999981523 29000000.026000019163 48000000.030999988317 20400065.542000059038 60274.970664190 2023-11-26T23:17:45.385988+00:00 20000076.663000021130 28999999.965999960899 47999999.965000033379 20400065.720999959856 60274.970675972 2023-11-26T23:17:46.404005+00:00 20000076.660999979824 29000000.029000040144 48000000.037999987602 20400065.937000039965 60274.970687393 2023-11-26T23:17:47.390782+00:00 20000076.660000029951 28999999.960000038147 47999999.967999987304 20400065.717000011355 60274.970698995 2023-11-26T23:17:48.393175+00:00 20000076.662000000477 29000000.030999999493 47999999.954999983311 20400065.778000000864 60274.970710597 2023-11-26T23:17:49.395575+00:00 20000076.662999991328 28999999.989000000060 48000000.020999968052 20400065.547000050545 60274.970722198 2023-11-26T23:17:50.397971+00:00 20000076.662000000477 29000000.013000000268 48000000.082000017166 20400065.582999940962 60274.970733620 2023-11-26T23:17:51.384750+00:00 20000076.658999979496 28999999.981000009924 47999999.958000056446 20400065.700999978930 60274.970745402 2023-11-26T23:17:52.402769+00:00 20000076.663000050932 29000000.002000000328 47999999.977999933064 20400065.404000040144 60274.970757004 2023-11-26T23:17:53.405167+00:00 20000076.662999991328 29000000.011000011116 47999999.948000073433 20400065.856999989599 60274.970768425 2023-11-26T23:17:54.391934+00:00 20000076.658999979496 28999999.995999988168 48000000.036000013351 20400065.386999960989 60274.970780027 2023-11-26T23:17:55.394331+00:00 20000076.665000021458 29000000.018000010401 48000000.072999946773 20400065.433000091463 60274.970791629 2023-11-26T23:17:56.396726+00:00 20000076.659999970347 28999999.994999971241 47999999.986999988556 20400065.396999958903 60274.970803231 2023-11-26T23:17:57.399118+00:00 20000076.662000000477 28999999.971000019461 47999999.957000017166 20400065.498000029474 60274.970814652 2023-11-26T23:17:58.385892+00:00 20000076.660000029951 29000000.013000011444 47999999.983000040054 20400065.340999960899 60274.970826434 2023-11-26T23:17:59.403913+00:00 20000076.662000000477 29000000.005999978632 48000000.049999952316 20400065.827999949455 60274.970837855 2023-11-26T23:18:00.390680+00:00 20000076.661000009626 29000000.022999998182 48000000.003999948502 20400065.671000000089 60274.970849457 2023-11-26T23:18:01.393074+00:00 20000076.662999991328 28999999.987999979407 47999999.950000002980 20400065.416000008583 60274.970861059 2023-11-26T23:18:02.395471+00:00 20000076.661000009626 28999999.979000028223 48000000.000999987125 20400065.696000099182 60274.970872661 2023-11-26T23:18:03.397866+00:00 20000076.660999950022 29000000.015999969095 48000000.054999992251 20400066.028000000864 60274.970884263 2023-11-26T23:18:04.400264+00:00 20000076.661000069231 28999999.975000020117 47999999.933000028133 20400065.751999970526 60274.970895683 2023-11-26T23:18:05.387038+00:00 20000076.660999890417 29000000.008000019938 48000000.015999972820 20400065.977000001818 60274.970907466 2023-11-26T23:18:06.405051+00:00 20000076.665000081062 29000000.016999959946 47999999.986999988556 20400065.871999979019 60274.970918887 2023-11-26T23:18:07.391823+00:00 20000076.661000009626 29000000.006999969482 48000000.069000013173 20400066.070999979973 60274.970930489 2023-11-26T23:18:08.394215+00:00 20000076.658999919891 28999999.973000049591 47999999.946000039577 20400065.927000049502 60274.970941910 2023-11-26T23:18:09.380983+00:00 20000076.662000060081 29000000.001999970526 48000000.029999971390 20400066.427999969572 60274.970953692 2023-11-26T23:18:10.399000+00:00 20000076.659999970347 29000000.012000080198 47999999.984000027180 20400066.611000001431 60274.970965294 2023-11-26T23:18:11.401399+00:00 20000076.661000009626 28999999.992999911308 47999999.973999977112 20400065.964999999851 60274.970976715 2023-11-26T23:18:12.388171+00:00 20000076.666000008583 28999999.990000009537 48000000.039000026882 20400065.971999999136 60274.970988498 2023-11-26T23:18:13.406197+00:00 20000076.659999970347 28999999.993000030518 47999999.932999968529 20400066.271000001580 60274.970999918 2023-11-26T23:18:14.392959+00:00 20000076.661000009626 29000000.034000039101 48000000.072000026703 20400066.292000010610 60274.971011520 2023-11-26T23:18:15.395349+00:00 20000076.662000060081 28999999.978999968618 47999999.939000010490 20400066.253999989480 60274.971023122 2023-11-26T23:18:16.397747+00:00 20000076.661999940872 29000000.016999959946 48000000.057999968529 20400065.920000001788 60274.971034724 2023-11-26T23:18:17.400139+00:00 20000076.661000009626 28999999.986000061035 47999999.942000031471 20400066.616000000387 60274.971046250 2023-11-26T23:18:18.396028+00:00 20000076.661000009626 29000000.004999998957 48000000.064999938011 20400066.648999989033 60274.971057852 2023-11-26T23:18:19.398425+00:00 20000076.664000030607 29000000.005999919027 47999999.948000073433 20400066.127000000328 60274.971069529 2023-11-26T23:18:20.407323+00:00 20000076.658999919891 29000000.003000020981 48000000.083999991417 20400066.584000021219 60274.971080875 2023-11-26T23:18:21.387587+00:00 20000076.661000009626 29000000.011999960989 47999999.941999912262 20400066.804999981076 60274.971092657 2023-11-26T23:18:22.405600+00:00 20000076.664999961853 28999999.963000059128 47999999.972000002861 20400066.583999991417 60274.971104078 2023-11-26T23:18:23.392372+00:00 20000076.657000061125 29000000.013000011444 48000000.005000002682 20400066.650000039488 60274.971115680 2023-11-26T23:18:24.394771+00:00 20000076.664000030607 29000000.016999959946 47999999.992999993265 20400066.875000000000 60274.971127282 2023-11-26T23:18:25.397165+00:00 20000076.661999940872 28999999.975999999791 48000000.025000013411 20400066.778000000864 60274.971138884 2023-11-26T23:18:26.399562+00:00 20000076.659999970347 29000000.050000000745 47999999.996000006795 20400067.076999958605 60274.971150305 2023-11-26T23:18:27.386337+00:00 20000076.661000009626 28999999.975000008941 48000000.019999980927 20400066.826000031084 60274.971161907 2023-11-26T23:18:28.388727+00:00 20000076.664000030607 28999999.989000011235 47999999.935000002384 20400066.876999970526 60274.971173689 2023-11-26T23:18:29.406744+00:00 20000076.657999988645 29000000.015999969095 48000000.069999992847 20400066.891000028700 60274.971185110 2023-11-26T23:18:30.393517+00:00 20000076.664999961853 29000000.000000000000 47999999.984000027180 20400066.816999968141 60274.971196712 2023-11-26T23:18:31.395910+00:00 20000076.657999988645 28999999.966000020504 47999999.981999993324 20400067.041999999434 60274.971208313 2023-11-26T23:18:32.398301+00:00 20000076.662999998778 29000000.004999998957 47999999.996999979019 20400067.182000041008 60274.971219915 2023-11-26T23:18:33.400693+00:00 20000076.664000000805 29000000.030999988317 48000000.025000043213 20400067.283999979496 60274.971231336 2023-11-26T23:18:34.387464+00:00 20000076.662999998778 28999999.985000010580 47999999.976999998093 20400067.226000010967 60274.971242938 2023-11-26T23:18:35.389861+00:00 20000076.660000000149 28999999.998000029474 47999999.993999958038 20400066.923000041395 60274.971254540 2023-11-26T23:18:36.392256+00:00 20000076.658999990672 28999999.983999971300 48000000.052000053227 20400067.217999938875 60274.971266142 2023-11-26T23:18:37.394648+00:00 20000076.666000008583 29000000.005999978632 47999999.990000009537 20400066.978000041097 60274.971277744 2023-11-26T23:18:38.397044+00:00 20000076.660000000149 29000000.012000020593 47999999.995999932289 20400066.481999989599 60274.971289346 2023-11-26T23:18:39.399441+00:00 20000076.660000000149 28999999.977000001818 47999999.902000069618 20400067.067999958992 60274.971300947 2023-11-26T23:18:40.401831+00:00 20000076.662000000477 29000000.031000021845 48000000.042999982834 20400067.116000059992 60274.971312368 2023-11-26T23:18:41.388610+00:00 20000076.662000000477 28999999.998999949545 48000000.027999997139 20400066.971999999136 60274.971323970 2023-11-26T23:18:42.391008+00:00 20000076.660000000149 28999999.995000001043 47999999.965999960899 20400066.888000011444 60274.971335572 2023-11-26T23:18:43.393410+00:00 20000076.662000000477 28999999.986000061035 48000000.029999971390 20400067.388999938965 60274.971347174 2023-11-26T23:18:44.395796+00:00 20000076.660000000149 29000000.024999979883 48000000.008000023663 20400066.875000000000 60274.971358594 2023-11-26T23:18:45.382567+00:00 20000076.664000000805 28999999.977000001818 48000000.042000062764 20400067.146000031382 60274.971370377 2023-11-26T23:18:46.400591+00:00 20000076.660000029951 29000000.041999939829 48000000.038000002503 20400067.052999969572 60274.971381979 2023-11-26T23:18:47.402982+00:00 20000076.662000000477 28999999.952000018209 47999999.840999998152 20400067.371999979019 60274.971393400 2023-11-26T23:18:48.389753+00:00 20000076.663999971002 29000000.012000080198 48000000.048999987543 20400067.309000018984 60274.971405182 2023-11-26T23:18:49.407775+00:00 20000076.658999979496 29000000.000000000000 48000000.082999996841 20400067.169000029564 60274.971416604 2023-11-26T23:18:50.394549+00:00 20000076.663000050932 29000000.002999901772 48000000.013999998569 20400067.416999939829 60274.971428205 2023-11-26T23:18:51.396939+00:00 20000076.660999950022 29000000.013000011444 48000000.021000027657 20400067.384999990463 60274.971439626 2023-11-26T23:18:52.383706+00:00 20000076.660000029951 28999999.968000050634 47999999.986000001431 20400067.719000101089 60274.971451409 2023-11-26T23:18:53.401734+00:00 20000076.662000000477 28999999.995000001043 47999999.949000000954 20400067.383999940008 60274.971462830 2023-11-26T23:18:54.388502+00:00 20000076.662000000477 29000000.018000010401 47999999.945999979973 20400067.595000028610 60274.971474431 2023-11-26T23:18:55.390895+00:00 20000076.662000000477 28999999.998999949545 48000000.079000003636 20400067.457000020891 60274.971486215 2023-11-26T23:18:56.408916+00:00 20000076.661000009626 29000000.022999998182 48000000.009000003338 20400067.324999928474 60274.971497635 2023-11-26T23:18:57.395681+00:00 20000076.662000000477 28999999.981999989599 47999999.911999940872 20400067.223000049591 60274.971509237 2023-11-26T23:18:58.398069+00:00 20000076.661999940872 28999999.998000029474 47999999.983000040054 20400067.305999990553 60274.971520763 2023-11-26T23:18:59.393956+00:00 20000076.661000009626 28999999.996999979019 48000000.101999998093 20400067.879999998957 60274.971532441 2023-11-26T23:19:00.402856+00:00 20000076.661000009626 29000000.011000040919 48000000.000000000000 20400067.595999959856 60274.971543786 2023-11-26T23:19:01.383128+00:00 20000076.661000009626 28999999.995000001043 47999999.963999986649 20400067.741999980062 60274.971555569 2023-11-26T23:19:02.401143+00:00 20000076.661000009626 28999999.980999998748 48000000.041000008583 20400068.040000081062 60274.971566990 2023-11-26T23:19:03.387916+00:00 20000076.662999991328 29000000.004000000656 47999999.912000060081 20400067.980000000447 60274.971578592 2023-11-26T23:19:04.390307+00:00 20000076.662999991328 29000000.018000010401 48000000.032999992371 20400067.539000000805 60274.971590374 2023-11-26T23:19:05.408320+00:00 20000076.657999988645 28999999.975000008941 48000000.013999938965 20400067.879000000656 60274.971601795 2023-11-26T23:19:06.395095+00:00 20000076.662000060081 29000000.026999980211 48000000.001000046730 20400067.760000009090 60274.971613397 2023-11-26T23:19:07.397488+00:00 20000076.666000008583 28999999.981999989599 47999999.932000041008 20400068.053999990225 60274.971624818 2023-11-26T23:19:08.384266+00:00 20000076.658999919891 29000000.027000010014 48000000.108999967575 20400067.412000019103 60274.971636600 2023-11-26T23:19:09.402280+00:00 20000076.662000060081 28999999.974000010639 47999999.989000000060 20400067.625000000000 60274.971648022 2023-11-26T23:19:10.389052+00:00 20000076.659999970347 29000000.013999998569 47999999.966000013053 20400067.586999978870 60274.971659623 2023-11-26T23:19:11.391448+00:00 20000076.661000009626 28999999.987999979407 47999999.986000001431 20400067.877000000328 60274.971671225 2023-11-26T23:19:12.393839+00:00 20000076.662999991328 29000000.024000048637 48000000.032000012696 20400068.020000010729 60274.971682827 2023-11-26T23:19:13.396232+00:00 20000076.662000060081 28999999.977999988943 47999999.972999989986 20400067.646999981254 60274.971694428 2023-11-26T23:19:14.398629+00:00 20000076.658999919891 28999999.997999969870 47999999.959999978542 20400068.438000019640 60274.971706030 2023-11-26T23:19:15.401030+00:00 20000076.665000081062 29000000.006000038236 47999999.979000031948 20400068.142999980599 60274.971717632 2023-11-26T23:19:16.403425+00:00 20000076.659999970347 28999999.992999970913 48000000.041000008583 20400068.138999998569 60274.971729053 2023-11-26T23:19:17.390199+00:00 20000076.659999970347 29000000.018999990076 47999999.996999979019 20400067.845000028610 60274.971740655 2023-11-26T23:19:18.392586+00:00 20000076.662000060081 28999999.977000001818 48000000.013999998569 20400068.271999958903 60274.971752257 2023-11-26T23:19:19.394979+00:00 20000076.661999940872 29000000.007999960333 48000000.035999946296 20400068.001000050455 60274.971763859 2023-11-26T23:19:20.397372+00:00 20000076.664000030607 29000000.020000100136 47999999.999000072479 20400068.465999960899 60274.971775279 2023-11-26T23:19:21.384153+00:00 20000076.659999970347 28999999.997999910265 48000000.005999922752 20400068.345000028610 60274.971787062 2023-11-26T23:19:22.402167+00:00 20000076.661000009626 28999999.987000111490 47999999.936000108719 20400067.788999971002 60274.971798664 2023-11-26T23:19:23.404563+00:00 20000076.661000009626 28999999.979999899864 48000000.047999978065 20400068.241000000387 60274.971810085 2023-11-26T23:19:24.391339+00:00 20000076.662999991328 29000000.008000019938 47999999.965999960899 20400068.288000050932 60274.971821687 2023-11-26T23:19:25.393742+00:00 20000076.661999940872 29000000.016000028700 48000000.005000002682 20400068.107999980450 60274.971833289 2023-11-26T23:19:26.396134+00:00 20000076.660000000149 29000000.000000000000 47999999.983999967575 20400068.508999999613 60274.971844890 2023-11-26T23:19:27.398526+00:00 20000076.662999998778 28999999.991999980062 48000000.009999990463 20400067.934999998659 60274.971856311 2023-11-26T23:19:28.385301+00:00 20000076.660000000149 29000000.014999989420 48000000.057000041008 20400068.285999950022 60274.971868094 2023-11-26T23:19:29.403319+00:00 20000076.662000000477 29000000.004000071436 48000000.001000046730 20400068.261000040919 60274.971879515 2023-11-26T23:19:30.390091+00:00 20000076.660000000149 28999999.972999930382 47999999.972000002861 20400068.327000018209 60274.971891117 2023-11-26T23:19:31.392489+00:00 20000076.662999998778 28999999.996000051498 47999999.949000000954 20400068.301999930292 60274.971902719 2023-11-26T23:19:32.394886+00:00 20000076.662000000477 29000000.050999999046 48000000.021999999881 20400068.430000070482 60274.971914320 2023-11-26T23:19:33.397274+00:00 20000076.660000000149 28999999.993000030518 48000000.041000008583 20400068.102999929339 60274.971925922 2023-11-26T23:19:34.399674+00:00 20000076.661000009626 28999999.968999978155 47999999.893000006676 20400068.610000010580 60274.971937343 2023-11-26T23:19:35.386452+00:00 20000076.664999991655 28999999.997999910265 48000000.072999976575 20400068.565999981016 60274.971949126 2023-11-26T23:19:36.404467+00:00 20000076.660000000149 28999999.986000061035 48000000.048999987543 20400068.107000108808 60274.971960546 2023-11-26T23:19:37.391233+00:00 20000076.661000009626 29000000.014999989420 47999999.979000031948 20400068.699000000954 60274.971972148 2023-11-26T23:19:38.393628+00:00 20000076.661999970675 29000000.031000021845 47999999.979999959469 20400068.588999990374 60274.971983750 2023-11-26T23:19:39.396021+00:00 20000076.663000050932 28999999.975000001490 48000000.023000001907 20400068.281999949366 60274.971995352 2023-11-26T23:19:40.398410+00:00 20000076.661999940872 29000000.000999998301 47999999.976000010967 20400068.636000040919 60274.972006954 2023-11-26T23:19:41.400804+00:00 20000076.658000048250 29000000.002000000328 48000000.015000052750 20400068.620999928564 60274.972018480 2023-11-26T23:19:42.396700+00:00 20000076.662000000477 29000000.008000001311 48000000.000000000000 20400068.779000040144 60274.972030157 2023-11-26T23:19:43.405605+00:00 20000076.662000000477 28999999.995999988168 47999999.939000010490 20400068.883000019938 60274.972041503 2023-11-26T23:19:44.385870+00:00 20000076.662000000477 28999999.985000010580 48000000.064999938011 20400068.985000010580 60274.972053286 2023-11-26T23:19:45.403883+00:00 20000076.662999991328 29000000.007999990135 47999999.998999953270 20400068.939000010490 60274.972064706 2023-11-26T23:19:46.390654+00:00 20000076.659999970347 28999999.991000000387 47999999.999000072479 20400069.069999929518 60274.972076308 2023-11-26T23:19:47.393047+00:00 20000076.662000000477 29000000.021999981254 47999999.965000033379 20400068.671000000089 60274.972087910 2023-11-26T23:19:48.395439+00:00 20000076.661000009626 28999999.975000020117 48000000.026999950409 20400068.666000008583 60274.972099512 2023-11-26T23:19:49.397835+00:00 20000076.660000029951 28999999.991999980062 47999999.996000051498 20400068.751000050455 60274.972110933 2023-11-26T23:19:50.384610+00:00 20000076.664999961853 29000000.018999990076 48000000.038999922574 20400068.539999961853 60274.972122535 2023-11-26T23:19:51.387007+00:00 20000076.662000000477 28999999.991000000387 47999999.911000013351 20400068.810999989510 60274.972134317 2023-11-26T23:19:52.405017+00:00 20000076.661000069231 28999999.992000039667 48000000.018000006676 20400068.743000030518 60274.972145738 2023-11-26T23:19:53.391790+00:00 20000076.659999970347 29000000.006999969482 48000000.071000002325 20400069.041999939829 60274.972157340 2023-11-26T23:19:54.394189+00:00 20000076.661999940872 29000000.025000039488 47999999.957999996841 20400068.985000010580 60274.972168942 2023-11-26T23:19:55.396595+00:00 20000076.662999991328 28999999.970999959856 47999999.974999986589 20400069.015000000596 60274.972180544 2023-11-26T23:19:56.398990+00:00 20000076.661000009626 29000000.025999959558 47999999.998000003397 20400069.035000000149 60274.972191965 2023-11-26T23:19:57.385769+00:00 20000076.666000008583 29000000.011000040919 48000000.034999996424 20400068.646999999881 60274.972203567 2023-11-26T23:19:58.388167+00:00 20000076.657000061125 28999999.967000011355 48000000.003000020981 20400068.969999998808 60274.972215168 2023-11-26T23:19:59.390555+00:00 20000076.661999940872 29000000.003999948502 48000000.027000010014 20400069.179000008851 60274.972226770 2023-11-26T23:20:00.392947+00:00 20000076.661000009626 29000000.012000080198 47999999.977999992669 20400068.868000000715 60274.972238372 2023-11-26T23:20:01.395341+00:00 20000076.659000039101 28999999.996999979019 48000000.004000008106 20400068.982999999076 60274.972249974 2023-11-26T23:20:02.397740+00:00 20000076.662999991328 29000000.014999989420 48000000.011999957263 20400069.021000001580 60274.972261576 2023-11-26T23:20:03.400135+00:00 20000076.661999940872 28999999.983000040054 47999999.919000029564 20400069.163000021130 60274.972272997 2023-11-26T23:20:04.386914+00:00 20000076.662999991328 28999999.980000019073 48000000.026999950409 20400069.292999979109 60274.972284598 2023-11-26T23:20:05.389305+00:00 20000076.661000009626 29000000.018999930471 48000000.037000060081 20400069.379000011832 60274.972296200 2023-11-26T23:20:06.391697+00:00 20000076.662000060081 28999999.999000068754 48000000.013000011444 20400069.030000001192 60274.972307802 2023-11-26T23:20:07.394091+00:00 20000076.659000039101 29000000.007999900728 47999999.982999920845 20400069.350999981165 60274.972319223 2023-11-26T23:20:08.380860+00:00 20000076.664999961853 28999999.981000069529 48000000.022000066936 20400069.309000018984 60274.972330876 2023-11-26T23:20:09.387658+00:00 20000076.657999988645 29000000.004999998957 48000000.013999938965 20400069.985000010580 60274.972342658 2023-11-26T23:20:10.405681+00:00 20000076.662999991328 29000000.000999931246 47999999.907999992371 20400069.719999969006 60274.972354079 2023-11-26T23:20:11.392445+00:00 20000076.661000009626 29000000.002000089735 48000000.069000013173 20400069.799000021070 60274.972365681 2023-11-26T23:20:12.394839+00:00 20000076.662999991328 28999999.995000001043 47999999.980000019073 20400069.601000010967 60274.972377283 2023-11-26T23:20:13.397232+00:00 20000076.661999940872 29000000.029999971390 47999999.976000070572 20400069.162000000477 60274.972388885 2023-11-26T23:20:14.399621+00:00 20000076.660000089556 28999999.967000011355 48000000.056999921799 20400069.394999980927 60274.972400411 2023-11-26T23:20:15.395514+00:00 20000076.663999918848 28999999.988999959081 47999999.954000003636 20400069.033999979496 60274.972412013 2023-11-26T23:20:16.397912+00:00 20000076.658000111580 29000000.030000001192 48000000.028999991715 20400069.295000020415 60274.972423434 2023-11-26T23:20:17.384687+00:00 20000076.662999991328 28999999.978999998420 47999999.964000001550 20400069.536000009626 60274.972435036 2023-11-26T23:20:18.387078+00:00 20000076.661000009626 29000000.026999998838 48000000.006000012159 20400069.158999979496 60274.972446818 2023-11-26T23:20:19.405085+00:00 20000076.662000000477 29000000.000000000000 48000000.054999977350 20400069.614000018686 60274.972458239 2023-11-26T23:20:20.391857+00:00 20000076.662000000477 28999999.981000009924 47999999.949000000954 20400069.254999998957 60274.972469841 2023-11-26T23:20:21.394255+00:00 20000076.662000000477 29000000.021000001580 48000000.020000040531 20400069.574999991804 60274.972481443 2023-11-26T23:20:22.396648+00:00 20000076.657000001520 28999999.988999988884 48000000.030999958515 20400069.906000021845 60274.972493045 2023-11-26T23:20:23.399048+00:00 20000076.664000000805 28999999.980000019073 47999999.990999996662 20400069.927999969572 60274.972504466 2023-11-26T23:20:24.385825+00:00 20000076.662000000477 29000000.013000011444 48000000.035000033677 20400070.013000011444 60274.972516067 2023-11-26T23:20:25.388218+00:00 20000076.660999979824 28999999.981999989599 47999999.907999992371 20400069.644000049680 60274.972527669 2023-11-26T23:20:26.390607+00:00 20000076.663000021130 28999999.995999988168 47999999.978000037372 20400069.339999910444 60274.972539271 2023-11-26T23:20:27.393007+00:00 20000076.662000000477 29000000.015999969095 48000000.025999903679 20400069.440999981016 60274.972550873 2023-11-26T23:20:28.395402+00:00 20000076.660999979824 29000000.022000011057 48000000.054000020027 20400069.506000038236 60274.972562475 2023-11-26T23:20:29.397801+00:00 20000076.663000021130 28999999.975000020117 47999999.962000012398 20400069.310000058264 60274.972574077 2023-11-26T23:20:30.400199+00:00 20000076.660000000149 28999999.997999969870 47999999.981999993324 20400069.528000000864 60274.972585497 2023-11-26T23:20:31.386975+00:00 20000076.662000000477 29000000.030000030994 48000000.027999997139 20400069.489999890327 60274.972597099 2023-11-26T23:20:32.389362+00:00 20000076.661000009626 29000000.004000011832 48000000.006999969482 20400069.835000038147 60274.972608701 2023-11-26T23:20:33.391753+00:00 20000076.662000000477 28999999.972999989986 47999999.978000037372 20400069.685000058264 60274.972620303 2023-11-26T23:20:34.394142+00:00 20000076.662000000477 29000000.016999959946 48000000.034999966621 20400070.626999970526 60274.972631724 2023-11-26T23:20:35.380918+00:00 20000076.659999970347 28999999.975000020117 47999999.911000013351 20400070.223999980837 60274.972643506 2023-11-26T23:20:36.398933+00:00 20000076.662999991328 29000000.008999940008 47999999.973000049591 20400070.100000020117 60274.972655108 2023-11-26T23:20:37.401332+00:00 20000076.660000029951 29000000.015000101179 48000000.128999948502 20400070.148999929428 60274.972666529 2023-11-26T23:20:38.388110+00:00 20000076.662999991328 28999999.979999899864 47999999.968000009656 20400070.545000080019 60274.972678312 2023-11-26T23:20:39.406120+00:00 20000076.659000039101 29000000.003000020981 48000000.046999990940 20400070.069000009447 60274.972689732 2023-11-26T23:20:40.392892+00:00 20000076.662000000477 29000000.018000010401 47999999.980999991298 20400070.338999990374 60274.972701334 2023-11-26T23:20:41.395288+00:00 20000076.662000000477 28999999.977000001818 47999999.955000013113 20400070.059000018984 60274.972712755 2023-11-26T23:20:42.382063+00:00 20000076.662000000477 29000000.024000048637 48000000.043999999762 20400070.533999919891 60274.972724538 2023-11-26T23:20:43.400077+00:00 20000076.658999979496 28999999.993000030518 47999999.979000002146 20400070.167000059038 60274.972735959 2023-11-26T23:20:44.386854+00:00 20000076.663999971002 29000000.008999940008 48000000.022000007331 20400070.082000020891 60274.972747561 2023-11-26T23:20:45.389246+00:00 20000076.661000009626 28999999.960999969393 47999999.932999968529 20400070.026999950409 60274.972759343 2023-11-26T23:20:46.407259+00:00 20000076.662000060081 29000000.039000030607 47999999.976999998093 20400070.437000039965 60274.972770764 2023-11-26T23:20:47.394032+00:00 20000076.659999970347 28999999.993000030518 48000000.119000017643 20400069.758999940008 60274.972782366 2023-11-26T23:20:48.396427+00:00 20000076.664999961853 28999999.962999939919 47999999.882000029087 20400070.217000000179 60274.972793787 2023-11-26T23:20:49.383191+00:00 20000076.659000039101 29000000.000000000000 48000000.018999926746 20400070.228999998420 60274.972805570 2023-11-26T23:20:50.401214+00:00 20000076.664000030607 29000000.049000021070 48000000.023000001907 20400070.495999999344 60274.972816991 2023-11-26T23:20:51.387977+00:00 20000076.662999991328 28999999.960000038147 48000000.000000000000 20400070.386999990791 60274.972828592 2023-11-26T23:20:52.390372+00:00 20000076.658999919891 29000000.010999921709 48000000.086000077426 20400070.442000001669 60274.972840194 2023-11-26T23:20:53.392769+00:00 20000076.660000089556 29000000.015999998897 47999999.938999891281 20400070.728999998420 60274.972851796 2023-11-26T23:20:54.395160+00:00 20000076.663999918848 29000000.002000000328 47999999.980000019073 20400070.535999998450 60274.972863398 2023-11-26T23:20:55.397551+00:00 20000076.660000089556 28999999.983000010252 48000000.011000037193 20400070.335000008345 60274.972874924 2023-11-26T23:20:56.393438+00:00 20000076.663999918848 29000000.019999999553 47999999.975999951363 20400070.574999991804 60274.972886601 2023-11-26T23:20:57.402345+00:00 20000076.659000039101 28999999.986000001431 48000000.027000069618 20400070.532999988645 60274.972897947 2023-11-26T23:20:58.382612+00:00 20000076.662999991328 29000000.011999990791 48000000.034000039101 20400070.540000021458 60274.972909729 2023-11-26T23:20:59.400635+00:00 20000076.662000060081 28999999.995999988168 47999999.921999931335 20400070.738000009209 60274.972921151 2023-11-26T23:21:00.387401+00:00 20000076.658999919891 29000000.001000020653 48000000.034000001848 20400070.739999979734 60274.972932752 2023-11-26T23:21:01.389795+00:00 20000076.662000060081 28999999.984999980778 47999999.998000003397 20400070.537000000477 60274.972944354 2023-11-26T23:21:02.392188+00:00 20000076.662999991328 29000000.008999999613 48000000.015000022948 20400070.925000008196 60274.972955956 2023-11-26T23:21:03.394584+00:00 20000076.661000009626 28999999.975000020117 47999999.991999976337 20400070.995000001043 60274.972967558 2023-11-26T23:21:04.396981+00:00 20000076.661999940872 29000000.007999960333 48000000.004000008106 20400070.523999989033 60274.972978978 2023-11-26T23:21:05.383755+00:00 20000076.662000060081 29000000.004999998957 48000000.031999982893 20400070.922999981791 60274.972990762 2023-11-26T23:21:06.401775+00:00 20000076.659999970347 29000000.004000011832 47999999.942000031471 20400070.657000008970 60274.973002182 2023-11-26T23:21:07.388550+00:00 20000076.664000030607 28999999.989000018686 48000000.013999998569 20400070.557000041008 60274.973013784 2023-11-26T23:21:08.390940+00:00 20000076.659999970347 29000000.012000020593 47999999.906000018120 20400070.694000009447 60274.973025386 2023-11-26T23:21:09.393335+00:00 20000076.661000009626 28999999.986999988556 48000000.089999966323 20400070.810999989510 60274.973036988 2023-11-26T23:21:10.395731+00:00 20000076.662999991328 29000000.007000029087 47999999.976000010967 20400070.393000010401 60274.973048409 2023-11-26T23:21:11.382504+00:00 20000076.659999970347 29000000.022999998182 48000000.057000041008 20400070.739999949932 60274.973060191 2023-11-26T23:21:12.400528+00:00 20000076.660000089556 28999999.993999961764 48000000.016999959946 20400070.343000050634 60274.973071793 2023-11-26T23:21:13.402924+00:00 20000076.664000000805 28999999.993000030518 47999999.945999979973 20400070.431999921799 60274.973083214 2023-11-26T23:21:14.389698+00:00 20000076.660999998450 28999999.997999910265 47999999.954000003636 20400070.879000071436 60274.973094816 2023-11-26T23:21:15.392090+00:00 20000076.660999998450 28999999.996000051498 48000000.067000031471 20400070.924999948591 60274.973106418 2023-11-26T23:21:16.394480+00:00 20000076.660999998450 29000000.022999998182 48000000.026000022888 20400070.550999999046 60274.973118019 2023-11-26T23:21:17.396881+00:00 20000076.662999998778 28999999.978000041097 47999999.964999906719 20400071.234000090510 60274.973129441 2023-11-26T23:21:18.383656+00:00 20000076.660999998450 28999999.991999980062 48000000.007000088692 20400070.952999949455 60274.973141223 2023-11-26T23:21:19.401673+00:00 20000076.662000019103 29000000.008000019938 47999999.972000002861 20400070.565999981016 60274.973152644 2023-11-26T23:21:20.388453+00:00 20000076.660999979824 28999999.987999919802 48000000.031999953091 20400071.069000009447 60274.973164246 2023-11-26T23:21:21.390850+00:00 20000076.663000021130 29000000.011000040919 48000000.016000032425 20400071.080999970436 60274.973175848 2023-11-26T23:21:22.393241+00:00 20000076.660000000149 29000000.001000050455 47999999.939999938011 20400071.187000039965 60274.973187449 2023-11-26T23:21:23.395633+00:00 20000076.663999971002 29000000.013999938965 48000000.058000013232 20400071.075000051409 60274.973199051 2023-11-26T23:21:24.398032+00:00 20000076.659000009298 28999999.973000049591 48000000.000999987125 20400071.072999950498 60274.973210473 2023-11-26T23:21:25.384813+00:00 20000076.663000021130 29000000.021000031382 48000000.005000010133 20400071.019000049680 60274.973222255 2023-11-26T23:21:26.402830+00:00 20000076.660000000149 28999999.995999928564 47999999.917999982834 20400071.231999989599 60274.973233676 2023-11-26T23:21:27.389605+00:00 20000076.662000000477 29000000.029000040144 48000000.062000006437 20400071.067999958992 60274.973245278 2023-11-26T23:21:28.392000+00:00 20000076.662999991328 28999999.962999939919 47999999.989000022411 20400071.082000020891 60274.973256699 2023-11-26T23:21:29.378773+00:00 20000076.661000009626 29000000.019999980927 48000000.023999989033 20400071.208999991417 60274.973268481 2023-11-26T23:21:30.396795+00:00 20000076.661000009626 29000000.013999998569 47999999.925000011921 20400071.059000018984 60274.973280083 2023-11-26T23:21:31.399190+00:00 20000076.659999970347 28999999.980999998748 48000000.050000011921 20400071.348999980837 60274.973291504 2023-11-26T23:21:32.385959+00:00 20000076.665000021458 28999999.995000001043 48000000.061999976635 20400071.276999950409 60274.973303287 2023-11-26T23:21:33.403984+00:00 20000076.657999988645 29000000.013000000268 47999999.915000021458 20400071.384999990463 60274.973314708 2023-11-26T23:21:34.390751+00:00 20000076.662999991328 29000000.006999999285 48000000.074000000954 20400071.514000058174 60274.973326310 2023-11-26T23:21:35.393147+00:00 20000076.660000029951 28999999.964999999851 47999999.914999961853 20400071.325999978930 60274.973337836 2023-11-26T23:21:36.389036+00:00 20000076.659999970347 29000000.004000011832 48000000.004000067711 20400071.782000061125 60274.973349513 2023-11-26T23:21:37.397937+00:00 20000076.665000021458 28999999.978999968618 48000000.009999990463 20400071.734999898821 60274.973360859 2023-11-26T23:21:38.378198+00:00 20000076.658999979496 29000000.030000001192 48000000.046999931335 20400071.430999990553 60274.973372641 2023-11-26T23:21:39.396215+00:00 20000076.664000030607 28999999.995999988168 47999999.981000073254 20400071.334000110626 60274.973384318 2023-11-26T23:21:40.405118+00:00 20000076.661999940872 29000000.020000040531 48000000.039999961853 20400071.510999921709 60274.973395664 2023-11-26T23:21:41.385383+00:00 20000076.659000039101 28999999.981999989599 47999999.976999998093 20400071.539000000805 60274.973407447 2023-11-26T23:21:42.403401+00:00 20000076.664000030607 29000000.004000011832 47999999.990000009537 20400071.374000009149 60274.973418868 2023-11-26T23:21:43.390175+00:00 20000076.661000009626 28999999.996999979019 48000000.014999993145 20400071.482999999076 60274.973430470 2023-11-26T23:21:44.392564+00:00 20000076.659999970347 29000000.017000019550 47999999.968999981880 20400071.714999999851 60274.973442071 2023-11-26T23:21:45.394958+00:00 20000076.659999970347 28999999.981999989599 47999999.998999997973 20400071.282000008970 60274.973453673 2023-11-26T23:21:46.397354+00:00 20000076.666000008583 28999999.981999989599 48000000.024999998510 20400071.451999988407 60274.973465094 2023-11-26T23:21:47.384131+00:00 20000076.657999988645 29000000.011000040919 47999999.967000007629 20400071.363999988884 60274.973476696 2023-11-26T23:21:48.386527+00:00 20000076.662000060081 29000000.001999970526 47999999.958999991417 20400071.400000009686 60274.973488478 2023-11-26T23:21:49.404537+00:00 20000076.661000009626 29000000.008999940008 48000000.076000012457 20400071.258000019938 60274.973499899 2023-11-26T23:21:50.391308+00:00 20000076.662999991328 29000000.017000079155 48000000.032000012696 20400071.453999999911 60274.973511501 2023-11-26T23:21:51.393697+00:00 20000076.661000009626 28999999.977999929339 47999999.884000003338 20400071.613999988884 60274.973523103 2023-11-26T23:21:52.396087+00:00 20000076.661999940872 28999999.991999980062 48000000.069999992847 20400071.335000008345 60274.973534705 2023-11-26T23:21:53.398487+00:00 20000076.662999991328 29000000.002000089735 47999999.917000003159 20400071.486999988556 60274.973546126 2023-11-26T23:21:54.385263+00:00 20000076.659999970347 28999999.997999910265 48000000.047999978065 20400071.832000020891 60274.973557727 2023-11-26T23:21:55.387664+00:00 20000076.661000009626 29000000.009000059217 48000000.017000079155 20400071.621999979019 60274.973569329 2023-11-26T23:21:56.390057+00:00 20000076.662999991328 29000000.008999940008 47999999.964999906719 20400072.109000030905 60274.973580931 2023-11-26T23:21:57.392451+00:00 20000076.662000060081 28999999.989000078291 48000000.073000073433 20400071.583000000566 60274.973592533 2023-11-26T23:21:58.394843+00:00 20000076.661000009626 28999999.986999988556 47999999.970999963582 20400072.215999960899 60274.973604135 2023-11-26T23:21:59.397235+00:00 20000076.659999970347 29000000.021000031382 47999999.970000028610 20400071.773999989033 60274.973615737 2023-11-26T23:22:00.399630+00:00 20000076.664999961853 28999999.994999889284 48000000.077999949455 20400071.945000048727 60274.973627158 2023-11-26T23:22:01.386411+00:00 20000076.661000009626 29000000.004000071436 47999999.953000068665 20400072.028999980539 60274.973638759 2023-11-26T23:22:02.388805+00:00 20000076.662000060081 28999999.995999928564 47999999.962999939919 20400072.159999970347 60274.973650361 2023-11-26T23:22:03.391198+00:00 20000076.661000009626 29000000.013000011444 48000000.042000062764 20400072.200000051409 60274.973661963 2023-11-26T23:22:04.393591+00:00 20000076.661000009626 28999999.973000049591 47999999.972999930382 20400072.480999950320 60274.973673384 2023-11-26T23:22:05.380359+00:00 20000076.658999919891 29000000.016999959946 48000000.057999968529 20400072.246000051498 60274.973685166 2023-11-26T23:22:06.398377+00:00 20000076.665000081062 29000000.003000020981 47999999.945000052452 20400072.318000018597 60274.973696768 2023-11-26T23:22:07.400777+00:00 20000076.659000001848 28999999.993999999017 47999999.963999986649 20400072.242999911308 60274.973708189 2023-11-26T23:22:08.387554+00:00 20000076.660999998450 28999999.995000001043 48000000.049999997020 20400072.143000010401 60274.973719972 2023-11-26T23:22:09.405571+00:00 20000076.664999991655 29000000.021000001580 47999999.999000012875 20400072.467000011355 60274.973731393 2023-11-26T23:22:10.392342+00:00 20000076.659000009298 28999999.984000001103 47999999.979000002146 20400072.249000068754 60274.973742994 2023-11-26T23:22:11.394735+00:00 20000076.662999998778 29000000.018999990076 48000000.030999988317 20400071.806999921799 60274.973754415 2023-11-26T23:22:12.381498+00:00 20000076.660999998450 28999999.971000019461 48000000.027000010014 20400072.223000049591 60274.973766198 2023-11-26T23:22:13.399512+00:00 20000076.661999989301 29000000.019999980927 47999999.941999971867 20400072.393000010401 60274.973777619 2023-11-26T23:22:14.386281+00:00 20000076.660000000149 28999999.986000001431 48000000.045000016689 20400072.164000030607 60274.973789221 2023-11-26T23:22:15.388682+00:00 20000076.664000000805 29000000.018000010401 48000000.028999976814 20400071.947999950498 60274.973801004 2023-11-26T23:22:16.406706+00:00 20000076.661000009626 28999999.994000021368 47999999.924000017345 20400072.103000041097 60274.973812425 2023-11-26T23:22:17.393476+00:00 20000076.660000000149 28999999.984999950975 48000000.017000019550 20400072.353999968618 60274.973824026 2023-11-26T23:22:18.395869+00:00 20000076.660000000149 29000000.002000030130 48000000.037999927998 20400072.212000008672 60274.973835553 2023-11-26T23:22:19.391754+00:00 20000076.662999991328 29000000.017000019550 47999999.988000042737 20400071.978999968618 60274.973847230 2023-11-26T23:22:20.400654+00:00 20000076.662000000477 29000000.000999990851 48000000.006999969482 20400072.340000029653 60274.973858575 2023-11-26T23:22:21.380927+00:00 20000076.661000009626 28999999.981999989599 47999999.957000017166 20400071.867999911308 60274.973870358 2023-11-26T23:22:22.398953+00:00 20000076.662000000477 28999999.991000000387 48000000.074000000954 20400072.275000099093 60274.973881779 2023-11-26T23:22:23.385723+00:00 20000076.661000009626 29000000.022999998182 47999999.949000000954 20400072.107999920845 60274.973893381 2023-11-26T23:22:24.388112+00:00 20000076.662000000477 28999999.993999961764 47999999.966000080109 20400072.272999998182 60274.973905163 2023-11-26T23:22:25.406128+00:00 20000076.662000000477 28999999.999000068754 48000000.041999943554 20400072.421000000089 60274.973916585 2023-11-26T23:22:26.392897+00:00 20000076.659999970347 29000000.011999960989 47999999.983000040054 20400072.672000050545 60274.973928186 2023-11-26T23:22:27.395289+00:00 20000076.662000000477 28999999.981999989599 47999999.968999981880 20400072.419000029564 60274.973939607 2023-11-26T23:22:28.382067+00:00 20000076.664000030607 29000000.019999980927 48000000.026999950409 20400073.039999961853 60274.973951390 2023-11-26T23:22:29.400088+00:00 20000076.657999988645 28999999.971000079066 48000000.018000006676 20400072.886000040919 60274.973962811 2023-11-26T23:22:30.386860+00:00 20000076.665000021458 28999999.998999949545 47999999.989999987185 20400072.655999898911 60274.973974413 2023-11-26T23:22:31.389251+00:00 20000076.661999940872 29000000.026999950409 47999999.946999996901 20400073.120000001043 60274.973986015 2023-11-26T23:22:32.391649+00:00 20000076.660000029951 28999999.978000041097 48000000.056000009179 20400072.868000030518 60274.973997616 2023-11-26T23:22:33.394039+00:00 20000076.662000000477 29000000.019000049680 47999999.993999987841 20400073.105000000447 60274.974009218 2023-11-26T23:22:34.396429+00:00 20000076.662000060081 29000000.021999958903 48000000.062000006437 20400072.668000001460 60274.974020820 2023-11-26T23:22:35.398828+00:00 20000076.658999919891 28999999.965999960899 47999999.907000012696 20400073.210000000894 60274.974032422 2023-11-26T23:22:36.401225+00:00 20000076.661000009626 29000000.012000080198 48000000.066999971867 20400072.993000000715 60274.974043842 2023-11-26T23:22:37.387999+00:00 20000076.662999991328 28999999.982999920845 47999999.976999998093 20400072.861999999732 60274.974055444 2023-11-26T23:22:38.390392+00:00 20000076.662999991328 28999999.996999979019 47999999.969000041485 20400072.854999989271 60274.974067046 2023-11-26T23:22:39.392785+00:00 20000076.661000009626 29000000.022000070661 47999999.996999979019 20400073.105999991298 60274.974078648 2023-11-26T23:22:40.395179+00:00 20000076.659999970347 28999999.995000001043 47999999.982000052929 20400073.099000010639 60274.974090069 2023-11-26T23:22:41.381950+00:00 20000076.664000030607 29000000.021000031382 48000000.110999941826 20400073.062999989837 60274.974101852 2023-11-26T23:22:42.399974+00:00 20000076.661000009626 28999999.995999928564 47999999.934000022709 20400072.994000021368 60274.974113453 2023-11-26T23:22:43.402369+00:00 20000076.662000060081 29000000.000000000000 47999999.963999986649 20400072.986999988556 60274.974124874 2023-11-26T23:22:44.389138+00:00 20000076.660999890417 28999999.982999999076 47999999.991000063717 20400073.143999990076 60274.974136476 2023-11-26T23:22:45.391528+00:00 20000076.659000039101 29000000.017000000924 48000000.059999942780 20400073.428999990225 60274.974148078 2023-11-26T23:22:46.393921+00:00 20000076.662999991328 28999999.971000000834 47999999.953000068665 20400072.980000019073 60274.974159679 2023-11-26T23:22:47.396312+00:00 20000076.661000009626 29000000.008999988437 48000000.051999926567 20400072.555000010878 60274.974171101 2023-11-26T23:22:48.383087+00:00 20000076.662000060081 29000000.013000000268 47999999.975000016391 20400073.212000008672 60274.974182883 2023-11-26T23:22:49.401109+00:00 20000076.659999970347 28999999.985000010580 47999999.998000033200 20400072.981999989599 60274.974194304 2023-11-26T23:22:50.387886+00:00 20000076.662999991328 28999999.981000009924 48000000.006999969482 20400073.315000001341 60274.974205906 2023-11-26T23:22:51.390283+00:00 20000076.662999991328 29000000.021000001580 47999999.994999997318 20400072.707000020891 60274.974217508 2023-11-26T23:22:52.392671+00:00 20000076.659999970347 29000000.015999969095 48000000.056999996305 20400073.074999991804 60274.974229109 2023-11-26T23:22:53.395051+00:00 20000076.661000009626 28999999.964000049978 47999999.972999997437 20400073.175000008196 60274.974240711 2023-11-26T23:22:54.397425+00:00 20000076.662999991328 29000000.026999950409 47999999.984999999404 20400072.928999960423 60274.974252131 2023-11-26T23:22:55.384156+00:00 20000076.661000009626 29000000.012000020593 47999999.979000002146 20400073.052000049502 60274.974263914 2023-11-26T23:22:56.402154+00:00 20000076.662000060081 28999999.987999979407 47999999.987000018358 20400072.888999998569 60274.974275335 2023-11-26T23:22:57.388929+00:00 20000076.658999919891 29000000.004000011832 47999999.979999959469 20400072.957999940962 60274.974286937 2023-11-26T23:22:58.391328+00:00 20000076.665000081062 29000000.002000030130 48000000.066000036895 20400073.027000010014 60274.974298463 2023-11-26T23:22:59.387214+00:00 20000076.659999970347 29000000.000999990851 47999999.995999991894 20400073.145000040531 60274.974310140 2023-11-26T23:23:00.396101+00:00 20000076.664000030607 28999999.991999980062 47999999.981999993324 20400073.107999920845 60274.974321742 2023-11-26T23:23:01.398497+00:00 20000076.657999999821 28999999.987999979407 48000000.022000007331 20400072.861000061035 60274.974333268 2023-11-26T23:23:02.394380+00:00 20000076.662000000477 28999999.998000029474 47999999.961000032723 20400073.203999999911 60274.974344946 2023-11-26T23:23:03.403283+00:00 20000076.660999991000 28999999.985000010580 47999999.962000012398 20400073.154999971390 60274.974356291 2023-11-26T23:23:04.383558+00:00 20000076.665000010282 29000000.026999950409 48000000.077999949455 20400072.713000059128 60274.974368074 2023-11-26T23:23:05.401577+00:00 20000076.658999990672 28999999.988000039011 47999999.945000052452 20400073.021999958903 60274.974379495 2023-11-26T23:23:06.388349+00:00 20000076.660000011325 28999999.993999961764 48000000.036999940872 20400073.185999989510 60274.974391096 2023-11-26T23:23:07.390739+00:00 20000076.666000008583 29000000.034000039101 48000000.090999960899 20400072.973999980837 60274.974402518 2023-11-26T23:23:08.377512+00:00 20000076.658999979496 28999999.960999969393 47999999.884999990463 20400073.022000070661 60274.974414300 2023-11-26T23:23:09.395527+00:00 20000076.663000021130 28999999.994000080973 47999999.976000070572 20400073.615000009537 60274.974425902 2023-11-26T23:23:10.397925+00:00 20000076.660000000149 29000000.015999909490 47999999.996999979019 20400073.136999960989 60274.974437323 2023-11-26T23:23:11.384703+00:00 20000076.660000000149 29000000.022000070661 48000000.064000010490 20400073.496000051498 60274.974449106 2023-11-26T23:23:12.402715+00:00 20000076.664000000805 28999999.995999928564 47999999.995999932289 20400073.654999971390 60274.974460526 2023-11-26T23:23:13.389486+00:00 20000076.661000009626 28999999.989000078291 47999999.978000037372 20400072.526000019163 60274.974472128 2023-11-26T23:23:14.391889+00:00 20000076.660999950022 29000000.011999960989 47999999.978000037372 20400073.146999958903 60274.974483730 2023-11-26T23:23:15.394278+00:00 20000076.662000000477 28999999.970000028610 47999999.995999991894 20400073.518000010401 60274.974495332 2023-11-26T23:23:16.396675+00:00 20000076.660000029951 29000000.015999909490 48000000.030000001192 20400073.136999960989 60274.974506753 2023-11-26T23:23:17.383452+00:00 20000076.662000000477 29000000.006000038236 48000000.006000012159 20400073.396000031382 60274.974518355 2023-11-26T23:23:18.385851+00:00 20000076.662000000477 29000000.006999969482 47999999.983999997377 20400073.697000030428 60274.974530137 2023-11-26T23:23:19.403870+00:00 20000076.659999970347 28999999.989000078291 48000000.027999997139 20400073.939999941736 60274.974541558 2023-11-26T23:23:20.390644+00:00 20000076.665000021458 28999999.993999961764 47999999.991999976337 20400074.090000029653 60274.974553160 2023-11-26T23:23:21.393037+00:00 20000076.661000009626 29000000.013000000268 47999999.998000033200 20400073.769000049680 60274.974564762 2023-11-26T23:23:22.395431+00:00 20000076.661000009626 29000000.014000009745 47999999.977999992669 20400074.254999998957 60274.974576364 2023-11-26T23:23:23.397820+00:00 20000076.662000000477 28999999.977000001818 48000000.009999990463 20400074.060999989510 60274.974587785 2023-11-26T23:23:24.384596+00:00 20000076.660999950022 29000000.002000000328 48000000.027999997139 20400073.694999929518 60274.974599387 2023-11-26T23:23:25.386998+00:00 20000076.661000009626 29000000.011999990791 48000000.000000000000 20400074.259999990463 60274.974610988 2023-11-26T23:23:26.389388+00:00 20000076.661000069231 28999999.971000019461 48000000.019999980927 20400074.228999998420 60274.974622590 2023-11-26T23:23:27.391778+00:00 20000076.664999961853 29000000.035999979824 47999999.978000037372 20400073.719999998808 60274.974634192 2023-11-26T23:23:28.394173+00:00 20000076.656999949366 28999999.981000009924 47999999.990999937057 20400074.227999988943 60274.974645793 2023-11-26T23:23:29.396566+00:00 20000076.664000030607 28999999.984000001103 48000000.026000022888 20400074.327000010759 60274.974657395 2023-11-26T23:23:30.398957+00:00 20000076.661999940872 29000000.018000010401 47999999.989000082016 20400074.013999998569 60274.974668817 2023-11-26T23:23:31.385740+00:00 20000076.661000009626 29000000.003000020981 47999999.965999960899 20400074.241000000387 60274.974680418 2023-11-26T23:23:32.388140+00:00 20000076.661000009626 28999999.986999988556 47999999.968999981880 20400074.441000010818 60274.974692020 2023-11-26T23:23:33.390537+00:00 20000076.662999991328 29000000.013999998569 48000000.072000026703 20400074.197999980301 60274.974703622 2023-11-26T23:23:34.392931+00:00 20000076.662000060081 28999999.981000009924 47999999.970999963582 20400074.201999988407 60274.974715043 2023-11-26T23:23:35.379702+00:00 20000076.661000009626 29000000.023999989033 48000000.037999987602 20400074.614000018686 60274.974726825 2023-11-26T23:23:36.397719+00:00 20000076.661999940872 28999999.995000001043 47999999.920000076294 20400074.454999979585 60274.974738427 2023-11-26T23:23:37.400113+00:00 20000076.660000089556 28999999.982999980450 48000000.010000012815 20400074.455000009388 60274.974749848 2023-11-26T23:23:38.386887+00:00 20000076.660999890417 29000000.009999990463 48000000.042000003159 20400074.668999999762 60274.974761631 2023-11-26T23:23:39.404909+00:00 20000076.663000110537 29000000.000000000000 47999999.958999991417 20400074.523999989033 60274.974773052 2023-11-26T23:23:40.391678+00:00 20000076.659999970347 28999999.996999979019 48000000.078000009060 20400074.254999998957 60274.974784654 2023-11-26T23:23:41.394076+00:00 20000076.658999919891 28999999.998000029474 47999999.898999989033 20400074.278000000864 60274.974796180 2023-11-26T23:23:42.389957+00:00 20000076.667000059038 29000000.016999959946 48000000.060000032187 20400074.383000019938 60274.974807857 2023-11-26T23:23:43.398854+00:00 20000076.659999970347 29000000.024000048637 48000000.016999959946 20400074.296999990940 60274.974819203 2023-11-26T23:23:44.379125+00:00 20000076.662999991328 28999999.958999991417 47999999.976999998093 20400074.337999999523 60274.974830986 2023-11-26T23:23:45.397137+00:00 20000076.659000039101 28999999.998999949545 48000000.011000037193 20400074.099000040442 60274.974842662 2023-11-26T23:23:46.406040+00:00 20000076.662000060081 29000000.010000109673 47999999.962999999523 20400074.581999961287 60274.974854008 2023-11-26T23:23:47.386307+00:00 20000076.663999918848 28999999.998999949545 48000000.038999967277 20400074.708000000566 60274.974865791 2023-11-26T23:23:48.404327+00:00 20000076.657999988645 29000000.004999998957 48000000.029999971390 20400074.684999998659 60274.974877212 2023-11-26T23:23:49.391099+00:00 20000076.662999991328 28999999.970000028610 47999999.998000033200 20400074.857999980450 60274.974888814 2023-11-26T23:23:50.393490+00:00 20000076.663000110537 29000000.037999991328 47999999.978999972343 20400074.550999999046 60274.974900234 2023-11-26T23:23:51.380261+00:00 20000076.658999919891 28999999.988000039011 47999999.996000051498 20400074.860000070184 60274.974912017 2023-11-26T23:23:52.398279+00:00 20000076.661000009626 29000000.008999940008 48000000.016999959946 20400075.024999979883 60274.974923438 2023-11-26T23:23:53.385055+00:00 20000076.661000009626 28999999.973000049591 47999999.906000018120 20400074.638999938965 60274.974935040 2023-11-26T23:23:54.387447+00:00 20000076.662999998778 29000000.018000010401 48000000.077000021935 20400074.775000099093 60274.974946823 2023-11-26T23:23:55.405461+00:00 20000076.660999998450 29000000.007999900728 47999999.978999972343 20400074.598999980837 60274.974958244 2023-11-26T23:23:56.392239+00:00 20000076.662000000477 29000000.003000020981 47999999.968999981880 20400074.684000018984 60274.974969845 2023-11-26T23:23:57.394630+00:00 20000076.662000000477 28999999.963000059128 48000000.001000046730 20400074.704999919981 60274.974981266 2023-11-26T23:23:58.381401+00:00 20000076.660000000149 29000000.018999990076 47999999.960999973118 20400075.211000081152 60274.974993049 2023-11-26T23:23:59.399418+00:00 20000076.662999998778 28999999.991000000387 48000000.045999996364 20400075.082999940962 60274.975004548 2023-11-26T23:24:00.392972+00:00 20000076.665999989957 29000000.015000000596 48000000.032999999821 20400074.894999980927 60274.975016150 2023-11-26T23:24:01.395372+00:00 20000076.656000021845 29000000.008999999613 48000000.025999993086 20400074.809000018984 60274.975027571 2023-11-26T23:24:02.382142+00:00 20000076.662000000477 28999999.968000009656 48000000.976000010967 20400074.352000001818 60274.975039173 2023-11-26T23:24:03.384537+00:00 20000076.660000000149 29000000.018000010401 48000000.016000002623 20400075.133999940008 60274.975050956 2023-11-26T23:24:04.402551+00:00 20000076.662999991328 29000000.018999990076 48000000.020000010729 20400075.337000008672 60274.975062376 2023-11-26T23:24:05.389322+00:00 20000076.662999991328 28999999.991999980062 47999999.953000009060 20400075.269000049680 60274.975073978 2023-11-26T23:24:06.391716+00:00 20000076.660000029951 28999999.984000030905 48000000.015999972820 20400075.281000021845 60274.975085580 2023-11-26T23:24:07.394113+00:00 20000076.663999971002 28999999.998999949545 48000000.009000003338 20400075.054000020027 60274.975097182 2023-11-26T23:24:08.396504+00:00 20000076.662000000477 29000000.028000060469 48000000.023999989033 20400074.697999950498 60274.975108603 2023-11-26T23:24:09.383285+00:00 20000076.660000029951 28999999.994999948889 47999999.961000032723 20400074.876000050455 60274.975120385 2023-11-26T23:24:10.401303+00:00 20000076.662000000477 28999999.994000021368 47999999.981999993324 20400075.197999950498 60274.975131806 2023-11-26T23:24:11.388076+00:00 20000076.659999970347 28999999.993000030518 48000000.009999990463 20400074.883999940008 60274.975143408 2023-11-26T23:24:12.390470+00:00 20000076.664000030607 28999999.987999979407 48000000.000000000000 20400074.838000059128 60274.975154829 2023-11-26T23:24:13.377239+00:00 20000076.661000009626 28999999.999000009149 47999999.975999951363 20400074.769000049680 60274.975166612 2023-11-26T23:24:14.395257+00:00 20000076.659999970347 29000000.020999971777 47999999.991000063717 20400074.801999930292 60274.975178214 2023-11-26T23:24:15.397652+00:00 20000076.662000000477 28999999.998000029474 47999999.990999937057 20400075.006999969482 60274.975189635 2023-11-26T23:24:16.384426+00:00 20000076.661000009626 28999999.985999941826 47999999.983000040054 20400074.909000039101 60274.975201417 2023-11-26T23:24:17.402442+00:00 20000076.662000000477 29000000.010000109673 48000000.106000073254 20400075.126000050455 60274.975212838 2023-11-26T23:24:18.389219+00:00 20000076.662000000477 29000000.024999979883 47999999.973999977112 20400074.804999951273 60274.975224440 2023-11-26T23:24:19.391619+00:00 20000076.658999979496 28999999.960999969393 47999999.949000000954 20400075.537999998778 60274.975235861 2023-11-26T23:24:20.378395+00:00 20000076.662000000477 28999999.995000001043 48000000.039999961853 20400075.454999998212 60274.975247644 2023-11-26T23:24:21.396411+00:00 20000076.661000009626 29000000.006999969482 47999999.975999951363 20400075.462999999523 60274.975259065 2023-11-26T23:24:22.383182+00:00 20000076.661999940872 29000000.012000080198 48000000.019000001252 20400075.383999999613 60274.975270667 2023-11-26T23:24:23.385584+00:00 20000076.664000030607 28999999.998999949545 47999999.989999987185 20400075.460999999195 60274.975282449 2023-11-26T23:24:24.403602+00:00 20000076.661000009626 29000000.011000040919 48000000.019000008702 20400075.674000009894 60274.975293870 2023-11-26T23:24:25.390370+00:00 20000076.662000060081 28999999.990999940783 47999999.998000003397 20400075.662999991328 60274.975305472 2023-11-26T23:24:26.392764+00:00 20000076.660999890417 28999999.996999979019 47999999.970999993384 20400075.687000010163 60274.975316893 2023-11-26T23:24:27.379541+00:00 20000076.663000110537 28999999.991999980062 47999999.986000001431 20400075.502999991179 60274.975328675 2023-11-26T23:24:28.397560+00:00 20000076.658999919891 28999999.992000099272 47999999.994000017643 20400075.696000009775 60274.975340096 2023-11-26T23:24:29.384332+00:00 20000076.664000030607 29000000.028999920934 48000000.050000011921 20400076.039000000805 60274.975351698 2023-11-26T23:24:30.386733+00:00 20000076.659999970347 28999999.990000009537 47999999.994999997318 20400076.021000001580 60274.975363300 2023-11-26T23:24:31.389131+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20400075.280999988317 60274.975374902 2023-11-26T23:24:32.391523+00:00 20000076.662000060081 28999999.993000030518 48000000.036000013351 20400075.383999999613 60274.975386504 2023-11-26T23:24:33.393907+00:00 20000076.663999918848 29000000.008000019938 47999999.952000021935 20400075.528000000864 60274.975397924 2023-11-26T23:24:34.380677+00:00 20000076.659000039101 28999999.977999929339 47999999.990000009537 20400075.618000030518 60274.975409707 2023-11-26T23:24:35.398700+00:00 20000076.664000030607 29000000.017000000924 47999999.992999911308 20400075.556999981403 60274.975421128 2023-11-26T23:24:36.385468+00:00 20000076.658999919891 28999999.993000000715 48000000.062000043690 20400075.482999980450 60274.975432730 2023-11-26T23:24:37.387863+00:00 20000076.662999991328 28999999.995000001043 47999999.869999997318 20400075.824999991804 60274.975444332 2023-11-26T23:24:38.390256+00:00 20000076.662000060081 29000000.011999990791 48000000.103999972343 20400075.642000019550 60274.975455933 2023-11-26T23:24:39.392650+00:00 20000076.659000039101 28999999.992000009865 47999999.996000051498 20400075.693000018597 60274.975467460 2023-11-26T23:24:40.388531+00:00 20000076.661999940872 29000000.005999978632 47999999.942000031471 20400075.927999969572 60274.975479137 2023-11-26T23:24:41.397432+00:00 20000076.662000060081 28999999.999000009149 48000000.039999961853 20400075.875000000000 60274.975490739 2023-11-26T23:24:42.399823+00:00 20000076.661000009626 28999999.986000001431 48000000.013000011444 20400075.911000009626 60274.975502265 2023-11-26T23:24:43.395716+00:00 20000076.664999961853 29000000.029999971390 48000000.018999926746 20400076.089999970049 60274.975513867 2023-11-26T23:24:44.398112+00:00 20000076.657999988645 28999999.989000018686 47999999.957000002265 20400076.240000069141 60274.975525288 2023-11-26T23:24:45.384881+00:00 20000076.664000030607 29000000.006999969482 47999999.995999999344 20400076.209999918938 60274.975536890 2023-11-26T23:24:46.387276+00:00 20000076.659999970347 28999999.971999999136 48000000.037999987602 20400076.246000051498 60274.975548492 2023-11-26T23:24:47.389670+00:00 20000076.661000009626 29000000.006000038236 47999999.942000001669 20400075.967999938875 60274.975560093 2023-11-26T23:24:48.392059+00:00 20000076.660999998450 28999999.992999970913 48000000.049000017345 20400075.970000028610 60274.975571514 2023-11-26T23:24:49.378830+00:00 20000076.660999998450 29000000.013000011444 47999999.983999967575 20400076.154999971390 60274.975583297 2023-11-26T23:24:50.396853+00:00 20000076.664000000805 28999999.992999970913 47999999.965000033379 20400076.012000080198 60274.975594899 2023-11-26T23:24:51.399255+00:00 20000076.660999998450 28999999.988000039011 48000000.020999968052 20400076.651000019163 60274.975606320 2023-11-26T23:24:52.386033+00:00 20000076.660999998450 29000000.026000019163 48000000.041000008583 20400076.494999889284 60274.975617921 2023-11-26T23:24:53.388427+00:00 20000076.662000000477 29000000.018999930471 47999999.893000006676 20400075.854000091553 60274.975629523 2023-11-26T23:24:54.390818+00:00 20000076.662000000477 28999999.953000068665 48000000.074000000954 20400076.245999928564 60274.975641125 2023-11-26T23:24:55.393213+00:00 20000076.661000009626 29000000.026999950409 47999999.988000042737 20400075.930999990553 60274.975652546 2023-11-26T23:24:56.379981+00:00 20000076.660000000149 29000000.001000050455 47999999.978999972343 20400076.224000100046 60274.975664329 2023-11-26T23:24:57.397999+00:00 20000076.664000000805 29000000.000999931246 48000000.039000026882 20400076.221999999136 60274.975675750 2023-11-26T23:24:58.384778+00:00 20000076.662000000477 28999999.988000039011 48000000.018000006676 20400076.099999900907 60274.975687352 2023-11-26T23:24:59.387168+00:00 20000076.657999988645 29000000.034999970347 48000000.003999948502 20400076.290000081062 60274.975698953 2023-11-26T23:25:00.389562+00:00 20000076.661000009626 28999999.970000028610 47999999.942000031471 20400076.306999921799 60274.975710555 2023-11-26T23:25:01.391956+00:00 20000076.664999961853 29000000.009000059217 47999999.982999920845 20400076.360000010580 60274.975722157 2023-11-26T23:25:02.394348+00:00 20000076.660000029951 28999999.980999950320 48000000.000000000000 20400076.448000069708 60274.975733578 2023-11-26T23:25:03.381119+00:00 20000076.662999991328 29000000.026999950409 48000000.058000087738 20400076.485999941826 60274.975745360 2023-11-26T23:25:04.399135+00:00 20000076.662999991328 29000000.018000010401 47999999.997999906540 20400076.667999979109 60274.975756781 2023-11-26T23:25:05.385911+00:00 20000076.660000029951 28999999.958000060171 48000000.006000041962 20400076.846999999136 60274.975768383 2023-11-26T23:25:06.388307+00:00 20000076.658999979496 29000000.008999940008 48000000.039999961853 20400077.223999980837 60274.975779804 2023-11-26T23:25:07.375079+00:00 20000076.662000000477 28999999.998000029474 47999999.985000006855 20400076.989000078291 60274.975791587 2023-11-26T23:25:08.393098+00:00 20000076.662999991328 29000000.034000039101 47999999.979999996722 20400076.577999949455 60274.975803189 2023-11-26T23:25:09.395492+00:00 20000076.660000029951 28999999.967000011355 47999999.958999991417 20400076.574000000954 60274.975814610 2023-11-26T23:25:10.382261+00:00 20000076.662000000477 29000000.003999948502 48000000.045999996364 20400076.799999948591 60274.975826392 2023-11-26T23:25:11.400281+00:00 20000076.663999971002 29000000.016999959946 47999999.988999992609 20400076.730000000447 60274.975837813 2023-11-26T23:25:12.387058+00:00 20000076.663000050932 28999999.995000001043 48000000.024999983609 20400076.649999998510 60274.975849415 2023-11-26T23:25:13.389463+00:00 20000076.658999979496 28999999.995000001043 48000000.028000056744 20400076.366999998689 60274.975861017 2023-11-26T23:25:14.391857+00:00 20000076.661000009626 28999999.983000010252 47999999.994999952614 20400076.628000009805 60274.975872619 2023-11-26T23:25:15.394251+00:00 20000076.661000009626 29000000.003999989480 47999999.914000026882 20400076.743999999017 60274.975884039 2023-11-26T23:25:16.381017+00:00 20000076.666000008583 29000000.018999990076 48000000.064999997616 20400076.322000000626 60274.975895641 2023-11-26T23:25:17.383409+00:00 20000076.657999988645 29000000.006999999285 47999999.958999991417 20400076.466000009328 60274.975907424 2023-11-26T23:25:18.401434+00:00 20000076.659999970347 28999999.981000009924 47999999.998000033200 20400076.250999990851 60274.975918845 2023-11-26T23:25:19.388207+00:00 20000076.661000009626 28999999.981000009924 47999999.965000033379 20400076.305999990553 60274.975930447 2023-11-26T23:25:20.390602+00:00 20000076.664999961853 29000000.048999991268 48000000.118999958038 20400076.295000020415 60274.975942049 2023-11-26T23:25:21.392998+00:00 20000076.662999991328 28999999.949999991804 47999999.926999926567 20400076.403999980539 60274.975953651 2023-11-26T23:25:22.395394+00:00 20000076.660000089556 29000000.031000021845 47999999.998000033200 20400076.430000010878 60274.975965177 2023-11-26T23:25:23.391281+00:00 20000076.659999970347 28999999.995999988168 47999999.961000077426 20400076.472999989986 60274.975976779 2023-11-26T23:25:24.393673+00:00 20000076.661000009626 28999999.994000021368 48000000.046999931335 20400076.727000001818 60274.975988200 2023-11-26T23:25:25.380456+00:00 20000076.662999991328 28999999.999000009149 47999999.960000038147 20400076.793000038713 60274.975999801 2023-11-26T23:25:26.382857+00:00 20000076.659999970347 28999999.998999949545 48000000.052999973297 20400076.636999960989 60274.976011584 2023-11-26T23:25:27.400871+00:00 20000076.661000009626 28999999.997000038624 47999999.942999958992 20400076.894999980927 60274.976023005 2023-11-26T23:25:28.387642+00:00 20000076.661000009626 29000000.005999978632 48000000.009000062943 20400076.904000040144 60274.976034607 2023-11-26T23:25:29.390036+00:00 20000076.659999970347 28999999.971000019461 47999999.949000000954 20400076.815000001341 60274.976046209 2023-11-26T23:25:30.392429+00:00 20000076.667000059038 29000000.009999930859 48000000.027000002563 20400076.988999959081 60274.976057811 2023-11-26T23:25:31.394824+00:00 20000076.661999940872 29000000.031000021845 48000000.055000007153 20400076.879000011832 60274.976069232 2023-11-26T23:25:32.381597+00:00 20000076.657999988645 28999999.971000079066 47999999.989999979734 20400077.194999989122 60274.976080833 2023-11-26T23:25:33.384000+00:00 20000076.662999991328 29000000.011999960989 47999999.988000042737 20400076.488000039011 60274.976092435 2023-11-26T23:25:34.386400+00:00 20000076.665000081062 29000000.001000050455 48000000.039999961853 20400076.815999981016 60274.976104037 2023-11-26T23:25:35.388805+00:00 20000076.657999988645 28999999.991999980062 47999999.980000019073 20400077.339999970049 60274.976115639 2023-11-26T23:25:36.391195+00:00 20000076.664000030607 29000000.008000019938 47999999.971000023186 20400077.221999999136 60274.976127241 2023-11-26T23:25:37.393588+00:00 20000076.658999919891 29000000.012999888510 48000000.050999999046 20400077.207000020891 60274.976138842 2023-11-26T23:25:38.395983+00:00 20000076.659999970347 28999999.983000040054 47999999.994999997318 20400076.981999989599 60274.976150264 2023-11-26T23:25:39.382762+00:00 20000076.664000030607 28999999.991999980062 47999999.972999930382 20400077.254000071436 60274.976162046 2023-11-26T23:25:40.400777+00:00 20000076.661000009626 29000000.028000000864 47999999.991000063717 20400077.218999978155 60274.976173467 2023-11-26T23:25:41.387552+00:00 20000076.659000039101 28999999.962000008672 47999999.996000051498 20400077.082000020891 60274.976185069 2023-11-26T23:25:42.389953+00:00 20000076.664000000805 29000000.022999998182 48000000.018999926746 20400077.427999969572 60274.976196490 2023-11-26T23:25:43.376728+00:00 20000076.660999998450 28999999.996000051498 47999999.990000009537 20400077.373000029474 60274.976208272 2023-11-26T23:25:44.394743+00:00 20000076.664000000805 29000000.010999921709 48000000.062999956310 20400077.592999938875 60274.976219874 2023-11-26T23:25:45.397137+00:00 20000076.660000000149 28999999.964000109583 47999999.928000092506 20400077.394000049680 60274.976231296 2023-11-26T23:25:46.383921+00:00 20000076.660999998450 29000000.035999890417 48000000.054999947548 20400077.326999899000 60274.976243078 2023-11-26T23:25:47.401942+00:00 20000076.661000009626 28999999.984000090510 47999999.954000003636 20400077.180000070482 60274.976254499 2023-11-26T23:25:48.388713+00:00 20000076.662999991328 29000000.020999908447 48000000.008000023663 20400077.141000028700 60274.976266101 2023-11-26T23:25:49.391104+00:00 20000076.660000000149 28999999.965999998152 47999999.968999981880 20400077.549999948591 60274.976277522 2023-11-26T23:25:50.377878+00:00 20000076.662000000477 29000000.028000000864 48000000.008999936283 20400077.598999980837 60274.976289304 2023-11-26T23:25:51.395896+00:00 20000076.662000000477 28999999.977000001818 48000000.028999999166 20400077.330999970436 60274.976300725 2023-11-26T23:25:52.382665+00:00 20000076.662000000477 29000000.002000000328 47999999.957000002265 20400078.011000040919 60274.976312327 2023-11-26T23:25:53.385063+00:00 20000076.660000000149 28999999.984000001103 48000000.016999989748 20400077.524000048637 60274.976324110 2023-11-26T23:25:54.403082+00:00 20000076.664999991655 29000000.010000020266 47999999.953000009060 20400077.772999998182 60274.976335531 2023-11-26T23:25:55.389857+00:00 20000076.657999988645 29000000.005999978632 48000000.037999987602 20400077.646999958903 60274.976347133 2023-11-26T23:25:56.392249+00:00 20000076.662000000477 29000000.011999990791 48000000.042000032961 20400077.786000009626 60274.976358553 2023-11-26T23:25:57.379015+00:00 20000076.659000039101 29000000.002999991179 47999999.981999993324 20400077.266999959946 60274.976370336 2023-11-26T23:25:58.397035+00:00 20000076.662999991328 28999999.961000028998 48000000.001999966800 20400077.578000068665 60274.976381757 2023-11-26T23:25:59.383803+00:00 20000076.661000009626 29000000.037999991328 48000000.027000010014 20400077.838999990374 60274.976393359 2023-11-26T23:26:00.386192+00:00 20000076.664999961853 29000000.003000020981 47999999.986999988556 20400077.736999988556 60274.976404961 2023-11-26T23:26:01.388599+00:00 20000076.657999988645 28999999.991999980062 47999999.919000029564 20400077.677000049502 60274.976416563 2023-11-26T23:26:02.390998+00:00 20000076.664000030607 29000000.004000011832 48000000.064999938011 20400078.055999990553 60274.976428164 2023-11-26T23:26:03.393388+00:00 20000076.661000009626 29000000.004999998957 47999999.998000033200 20400078.171000000089 60274.976439691 2023-11-26T23:26:04.389276+00:00 20000076.660999950022 29000000.008999999613 48000000.004000067711 20400077.954999998212 60274.976451368 2023-11-26T23:26:05.398175+00:00 20000076.662000000477 28999999.981000009924 48000000.003999948502 20400078.738000001758 60274.976462713 2023-11-26T23:26:06.378445+00:00 20000076.663000050932 29000000.016999959946 48000000.008000023663 20400078.572000000626 60274.976474496 2023-11-26T23:26:07.396461+00:00 20000076.657999929041 28999999.991999980062 47999999.944999933243 20400078.612999990582 60274.976485917 2023-11-26T23:26:08.383237+00:00 20000076.664000030607 28999999.995000001043 48000000.006000041962 20400078.454000011086 60274.976497519 2023-11-26T23:26:09.385636+00:00 20000076.662000060081 28999999.986000061035 48000000.019000053406 20400078.535000000149 60274.976509121 2023-11-26T23:26:10.388027+00:00 20000076.659999970347 29000000.019999980927 47999999.934999942780 20400078.677999999374 60274.976520723 2023-11-26T23:26:11.390421+00:00 20000076.661000009626 28999999.993999961764 48000000.011999957263 20400078.268000010401 60274.976532324 2023-11-26T23:26:12.392814+00:00 20000076.664999961853 29000000.009999990463 48000000.089000113308 20400078.423999991268 60274.976543926 2023-11-26T23:26:13.395211+00:00 20000076.659999970347 29000000.022000070661 47999999.944000013173 20400078.840999990702 60274.976555528 2023-11-26T23:26:14.397609+00:00 20000076.659000039101 28999999.970000028610 48000000.033000007272 20400078.136000011116 60274.976566949 2023-11-26T23:26:15.384383+00:00 20000076.664000030607 29000000.004999998957 47999999.960999980569 20400078.592999991030 60274.976578551 2023-11-26T23:26:16.386782+00:00 20000076.661999940872 29000000.003999948502 48000000.045000016689 20400078.452999979258 60274.976590152 2023-11-26T23:26:17.389167+00:00 20000076.660000089556 28999999.993000030518 48000000.014999993145 20400078.188000019640 60274.976601754 2023-11-26T23:26:18.391559+00:00 20000076.664999961853 28999999.982999920845 47999999.951000012457 20400078.639999989420 60274.976613175 2023-11-26T23:26:19.378332+00:00 20000076.658999919891 29000000.013000011444 48000000.003000020981 20400078.443000018597 60274.976624958 2023-11-26T23:26:20.396351+00:00 20000076.662000060081 28999999.996999979019 48000000.015999972820 20400078.250000000000 60274.976636560 2023-11-26T23:26:21.398747+00:00 20000076.661000009626 29000000.009000059217 48000000.000999987125 20400078.455999970436 60274.976647981 2023-11-26T23:26:22.385523+00:00 20000076.659000039101 28999999.973000049591 48000000.050000011921 20400078.067000031471 60274.976659582 2023-11-26T23:26:23.387910+00:00 20000076.662999991328 28999999.989999890327 47999999.873000033200 20400078.328999999911 60274.976671184 2023-11-26T23:26:24.390301+00:00 20000076.661999940872 29000000.039000030607 48000000.062999956310 20400078.751999970526 60274.976682786 2023-11-26T23:26:25.392697+00:00 20000076.659999970347 28999999.995000001043 48000000.034999966621 20400077.984000030905 60274.976694207 2023-11-26T23:26:26.379474+00:00 20000076.665000081062 29000000.017999999225 47999999.983000040054 20400078.296000000089 60274.976705989 2023-11-26T23:26:27.397488+00:00 20000076.659999970347 28999999.970000009984 47999999.996999979019 20400078.932999968529 60274.976717411 2023-11-26T23:26:28.384271+00:00 20000076.662999991328 29000000.016999989748 48000000.008000023663 20400078.229000028223 60274.976729013 2023-11-26T23:26:29.386678+00:00 20000076.659000039101 28999999.990000009537 47999999.968000046909 20400078.295000020415 60274.976740615 2023-11-26T23:26:30.389073+00:00 20000076.662999991328 28999999.998000010848 47999999.990000009537 20400078.838999990374 60274.976752216 2023-11-26T23:26:31.391465+00:00 20000076.659999970347 28999999.994999971241 47999999.991999976337 20400078.789999961853 60274.976763818 2023-11-26T23:26:32.393859+00:00 20000076.662000060081 29000000.005000028759 47999999.978999972343 20400078.641000028700 60274.976775239 2023-11-26T23:26:33.380633+00:00 20000076.662999991328 28999999.991999980062 48000000.095000028610 20400078.613999959081 60274.976787021 2023-11-26T23:26:34.398649+00:00 20000076.661000009626 29000000.008999999613 47999999.968999981880 20400078.549000021070 60274.976798442 2023-11-26T23:26:35.385423+00:00 20000076.660999998450 29000000.022999998182 48000000.006999969482 20400078.422000050545 60274.976810044 2023-11-26T23:26:36.387819+00:00 20000076.662000000477 28999999.982999980450 48000000.014999993145 20400078.664999961853 60274.976821465 2023-11-26T23:26:37.374590+00:00 20000076.660999998450 28999999.986999988556 48000000.004000008106 20400078.876999970526 60274.976833248 2023-11-26T23:26:38.392618+00:00 20000076.666000001132 29000000.049000021070 47999999.976999998093 20400078.911000009626 60274.976844850 2023-11-26T23:26:39.395015+00:00 20000076.658000010997 28999999.970000028610 47999999.960000008345 20400078.745000001043 60274.976856271 2023-11-26T23:26:40.381784+00:00 20000076.660999998450 28999999.981999989599 48000000.045999996364 20400078.934999939054 60274.976868053 2023-11-26T23:26:41.399806+00:00 20000076.660999998450 29000000.010999981314 48000000.018999986351 20400078.338000059128 60274.976879474 2023-11-26T23:26:42.386583+00:00 20000076.662000000477 28999999.996999979019 47999999.983999967575 20400078.827999949455 60274.976891076 2023-11-26T23:26:43.388979+00:00 20000076.659000009298 28999999.975000020117 48000000.002000026405 20400078.902000069618 60274.976902678 2023-11-26T23:26:44.391374+00:00 20000076.664999991655 29000000.035000029951 47999999.991999976337 20400079.041000008583 60274.976914280 2023-11-26T23:26:45.393765+00:00 20000076.662000000477 28999999.980000019073 47999999.910000033677 20400079.151000019163 60274.976925806 2023-11-26T23:26:46.389652+00:00 20000076.662000000477 29000000.018999930471 48000000.054999947548 20400079.155999898911 60274.976937408 2023-11-26T23:26:47.392049+00:00 20000076.660000000149 28999999.995000001043 48000000.011000037193 20400078.666000008583 60274.976949085 2023-11-26T23:26:48.400949+00:00 20000076.662999991328 29000000.009000059217 48000000.037999987602 20400078.799000021070 60274.976960431 2023-11-26T23:26:49.381216+00:00 20000076.659000039101 28999999.985999941826 47999999.934000022709 20400079.266000028700 60274.976972213 2023-11-26T23:26:50.399236+00:00 20000076.662999991328 29000000.008000019938 48000000.069000013173 20400079.113000039011 60274.976983634 2023-11-26T23:26:51.386015+00:00 20000076.660999950022 28999999.980999950320 47999999.990000009537 20400079.203999999911 60274.976995236 2023-11-26T23:26:52.388411+00:00 20000076.662000000477 29000000.008000019938 48000000.036999940872 20400079.093999978155 60274.977006838 2023-11-26T23:26:53.390801+00:00 20000076.663000050932 29000000.031000021845 48000000.009999990463 20400079.106999989599 60274.977018440 2023-11-26T23:26:54.393191+00:00 20000076.662000000477 28999999.986999988556 47999999.954000003636 20400079.281000021845 60274.977029861 2023-11-26T23:26:55.379972+00:00 20000076.657999988645 28999999.991999980062 48000000.042000062764 20400079.334999918938 60274.977041462 2023-11-26T23:26:56.382370+00:00 20000076.662000000477 28999999.990000009537 47999999.922000050545 20400079.442000001669 60274.977053246 2023-11-26T23:26:57.400389+00:00 20000076.662999991328 29000000.003000020981 48000000.014999993145 20400079.092999998480 60274.977064666 2023-11-26T23:26:58.387158+00:00 20000076.661000009626 28999999.998000029474 47999999.993000000715 20400079.177000001073 60274.977076268 2023-11-26T23:26:59.389549+00:00 20000076.661000009626 28999999.988000039011 48000000.009000003338 20400079.143999990076 60274.977087870 2023-11-26T23:27:00.391938+00:00 20000076.663999971002 29000000.024999979883 48000000.079999998212 20400078.942999999970 60274.977099472 2023-11-26T23:27:01.394336+00:00 20000076.658999979496 28999999.998000029474 47999999.902000010014 20400079.454999998212 60274.977110893 2023-11-26T23:27:02.381110+00:00 20000076.662999991328 29000000.000999931246 47999999.974000006914 20400078.934999998659 60274.977122494 2023-11-26T23:27:03.383514+00:00 20000076.660000089556 28999999.991000000387 48000000.073999971151 20400079.798999991268 60274.977134096 2023-11-26T23:27:04.385914+00:00 20000076.661999940872 29000000.006000000983 48000000.000000000000 20400079.612000018358 60274.977145698 2023-11-26T23:27:05.388308+00:00 20000076.662999991328 29000000.002999991179 47999999.944999992847 20400079.237999979407 60274.977157300 2023-11-26T23:27:06.390704+00:00 20000076.661000009626 29000000.007000010461 48000000.062000043690 20400079.626000020653 60274.977168902 2023-11-26T23:27:07.393100+00:00 20000076.661000009626 28999999.986999988556 48000000.013000011444 20400080.106000009924 60274.977180503 2023-11-26T23:27:08.395490+00:00 20000076.662999991328 29000000.008999999613 47999999.986000001431 20400079.589999970049 60274.977191924 2023-11-26T23:27:09.382268+00:00 20000076.659999970347 28999999.997999999672 48000000.039999961853 20400079.350000020117 60274.977203707 2023-11-26T23:27:10.400287+00:00 20000076.662000060081 28999999.990000009537 47999999.968999981880 20400080.314000010490 60274.977215128 2023-11-26T23:27:11.387063+00:00 20000076.661999940872 29000000.003999978304 47999999.996999979019 20400079.326999958605 60274.977226730 2023-11-26T23:27:12.389459+00:00 20000076.659000039101 28999999.999000009149 47999999.961000077426 20400079.640000049025 60274.977238151 2023-11-26T23:27:13.376238+00:00 20000076.662999991328 29000000.012000020593 47999999.995999932289 20400080.008999940008 60274.977249933 2023-11-26T23:27:14.394256+00:00 20000076.661000009626 28999999.991000000387 48000000.091000080109 20400079.674000021070 60274.977261354 2023-11-26T23:27:15.381026+00:00 20000076.661999940872 29000000.011999960989 47999999.959999918938 20400079.364000018686 60274.977272956 2023-11-26T23:27:16.383423+00:00 20000076.660000089556 28999999.967999991030 47999999.919000029564 20400080.058999959379 60274.977284739 2023-11-26T23:27:17.401444+00:00 20000076.663999918848 28999999.992000039667 48000000.055999986827 20400079.882000029087 60274.977296160 2023-11-26T23:27:18.388218+00:00 20000076.664000030607 29000000.032000008970 47999999.927000053227 20400080.282000008970 60274.977307762 2023-11-26T23:27:19.390611+00:00 20000076.656000021845 29000000.005999978632 48000000.064999938011 20400079.842999991030 60274.977319183 2023-11-26T23:27:20.377380+00:00 20000076.662000060081 28999999.981999989599 47999999.994000077248 20400080.125000000000 60274.977330965 2023-11-26T23:27:21.395394+00:00 20000076.663999918848 29000000.012999951839 48000000.008000008762 20400079.797999981791 60274.977342386 2023-11-26T23:27:22.382159+00:00 20000076.661000009626 28999999.994000080973 48000000.018999986351 20400079.662000060081 60274.977353988 2023-11-26T23:27:23.384553+00:00 20000076.662000060081 29000000.003000020981 47999999.955000013113 20400079.870000001043 60274.977365590 2023-11-26T23:27:24.386947+00:00 20000076.660999890417 28999999.997999910265 48000000.039999991655 20400079.646999958903 60274.977377192 2023-11-26T23:27:25.389345+00:00 20000076.664000030607 29000000.003000020981 47999999.950999982655 20400079.983999971300 60274.977388794 2023-11-26T23:27:26.391745+00:00 20000076.661000009626 28999999.978999968618 48000000.002000026405 20400079.932000041008 60274.977400320 2023-11-26T23:27:27.387630+00:00 20000076.657999988645 29000000.027000069618 48000000.039999961853 20400080.284999970347 60274.977411997 2023-11-26T23:27:28.396529+00:00 20000076.664999961853 28999999.980000019073 47999999.966000020504 20400080.445000048727 60274.977423342 2023-11-26T23:27:29.376792+00:00 20000076.662999998778 29000000.006999969482 48000000.035000033677 20400080.537999991328 60274.977435125 2023-11-26T23:27:30.394805+00:00 20000076.660000000149 28999999.988000039011 47999999.935000002384 20400080.490999940783 60274.977446546 2023-11-26T23:27:31.381579+00:00 20000076.662000000477 29000000.022999998182 48000000.065999977291 20400080.798000101000 60274.977458148 2023-11-26T23:27:32.383975+00:00 20000076.662000000477 28999999.997999910265 48000000.003999948502 20400080.463999990374 60274.977469750 2023-11-26T23:27:33.386377+00:00 20000076.660999998450 28999999.986999988556 47999999.981999993324 20400079.838999990374 60274.977481351 2023-11-26T23:27:34.388766+00:00 20000076.660999998450 29000000.014000058174 47999999.987000107765 20400080.721999999136 60274.977492953 2023-11-26T23:27:35.391156+00:00 20000076.660999998450 28999999.993000030518 47999999.962999939919 20400080.643000010401 60274.977504374 2023-11-26T23:27:36.377926+00:00 20000076.662000000477 28999999.998000029474 48000000.069000013173 20400080.286000009626 60274.977516157 2023-11-26T23:27:37.395945+00:00 20000076.661000009626 29000000.013999938965 48000000.065999977291 20400080.209999918938 60274.977527577 2023-11-26T23:27:38.382714+00:00 20000076.660999979824 28999999.971999999136 47999999.916000008583 20400080.137000080198 60274.977539179 2023-11-26T23:27:39.385112+00:00 20000076.661000009626 29000000.022999998182 48000000.001999966800 20400080.253999948502 60274.977550781 2023-11-26T23:27:40.387509+00:00 20000076.664999991655 28999999.986999999732 47999999.945999979973 20400080.417999979109 60274.977562383 2023-11-26T23:27:41.389899+00:00 20000076.658999979496 28999999.984999999404 48000000.036000013351 20400080.432999968529 60274.977573804 2023-11-26T23:27:42.376665+00:00 20000076.663000050932 29000000.006999999285 48000000.009000062943 20400080.703000068665 60274.977585587 2023-11-26T23:27:43.394679+00:00 20000076.658999979496 29000000.041999999434 47999999.964000001550 20400080.388999938965 60274.977597188 2023-11-26T23:27:44.397078+00:00 20000076.662999991328 28999999.988999988884 48000000.015000000596 20400080.188000079244 60274.977608609 2023-11-26T23:27:45.383858+00:00 20000076.661000009626 29000000.008999999613 48000000.023000001907 20400080.717000011355 60274.977620211 2023-11-26T23:27:46.386254+00:00 20000076.662000000477 28999999.974999990314 48000000.023000001907 20400080.173999909312 60274.977631813 2023-11-26T23:27:47.388652+00:00 20000076.662000000477 28999999.981000009924 47999999.970999993384 20400080.685999989510 60274.977643415 2023-11-26T23:27:48.391046+00:00 20000076.662999991328 29000000.039000000805 48000000.011999987066 20400080.610000010580 60274.977654836 2023-11-26T23:27:49.377815+00:00 20000076.660000029951 28999999.963999990374 47999999.953000009060 20400080.453000001609 60274.977666618 2023-11-26T23:27:50.395828+00:00 20000076.662000000477 28999999.989000018686 48000000.068000018597 20400080.767000000924 60274.977678039 2023-11-26T23:27:51.382602+00:00 20000076.658999979496 29000000.018999990076 47999999.939999997616 20400080.888999998569 60274.977689641 2023-11-26T23:27:52.385002+00:00 20000076.662999991328 29000000.014999989420 48000000.069999992847 20400080.569000009447 60274.977701243 2023-11-26T23:27:53.387403+00:00 20000076.662000000477 28999999.983000040054 47999999.979999959469 20400081.008999988437 60274.977712845 2023-11-26T23:27:54.389800+00:00 20000076.661000009626 29000000.025999959558 48000000.011000037193 20400081.221000000834 60274.977724447 2023-11-26T23:27:55.392193+00:00 20000076.660000029951 28999999.966000020504 47999999.937000043690 20400080.695000011474 60274.977735868 2023-11-26T23:27:56.378969+00:00 20000076.663999918848 29000000.010999981314 48000000.065999977291 20400080.507999990135 60274.977747650 2023-11-26T23:27:57.396982+00:00 20000076.661000009626 28999999.980000019073 47999999.932999968529 20400080.393000010401 60274.977759071 2023-11-26T23:27:58.383756+00:00 20000076.661000009626 29000000.018999930471 48000000.069000013173 20400080.826000008732 60274.977770673 2023-11-26T23:27:59.386147+00:00 20000076.664000030607 29000000.013000011444 47999999.972000002861 20400080.701000008732 60274.977782094 2023-11-26T23:28:00.372908+00:00 20000076.661000009626 28999999.996000051498 48000000.062000043690 20400080.146999981254 60274.977793877 2023-11-26T23:28:01.390934+00:00 20000076.659000039101 28999999.990000009537 47999999.982999920845 20400080.718999978155 60274.977805478 2023-11-26T23:28:02.393325+00:00 20000076.661999940872 29000000.018000010401 47999999.942000031471 20400080.731000009924 60274.977816899 2023-11-26T23:28:03.380089+00:00 20000076.662999991328 28999999.975999951363 47999999.972000002861 20400080.596999999136 60274.977828682 2023-11-26T23:28:04.398105+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20400080.876000050455 60274.977840103 2023-11-26T23:28:05.384875+00:00 20000076.661000009626 29000000.004999998957 47999999.972999997437 20400080.951999958605 60274.977851705 2023-11-26T23:28:06.387267+00:00 20000076.662999991328 29000000.006999969482 48000000.037000000477 20400080.826000031084 60274.977863306 2023-11-26T23:28:07.389670+00:00 20000076.661000009626 29000000.008000019938 47999999.974999986589 20400080.978999968618 60274.977874908 2023-11-26T23:28:08.392070+00:00 20000076.659999970347 28999999.994000080973 48000000.115999996662 20400080.848999980837 60274.977886435 2023-11-26T23:28:09.387957+00:00 20000076.659999970347 29000000.004999998957 47999999.904000006616 20400081.136000040919 60274.977898037 2023-11-26T23:28:10.390348+00:00 20000076.665000081062 28999999.983999971300 47999999.934999972582 20400080.772000011057 60274.977909714 2023-11-26T23:28:11.399247+00:00 20000076.661999940872 29000000.031999949366 48000000.044000029564 20400080.920999940485 60274.977921059 2023-11-26T23:28:12.379516+00:00 20000076.659000039101 28999999.973000049591 48000000.015999972820 20400080.870000001043 60274.977932842 2023-11-26T23:28:13.397534+00:00 20000076.664000030607 29000000.009999990463 47999999.992000043392 20400080.953000009060 60274.977944263 2023-11-26T23:28:14.384311+00:00 20000076.659999970347 28999999.975999951363 47999999.986000001431 20400080.961000028998 60274.977955865 2023-11-26T23:28:15.386702+00:00 20000076.661000009626 29000000.022999998182 48000000.017999947071 20400081.096999999136 60274.977967466 2023-11-26T23:28:16.389098+00:00 20000076.661999940872 28999999.992000099272 48000000.000000059605 20400081.338999990374 60274.977979068 2023-11-26T23:28:17.391491+00:00 20000076.660000089556 28999999.999000001699 48000000.028999917209 20400081.251999970526 60274.977990489 2023-11-26T23:28:18.378265+00:00 20000076.660999890417 29000000.018000010401 47999999.973000049591 20400080.843000050634 60274.978002091 2023-11-26T23:28:19.380661+00:00 20000076.663000110537 28999999.993999991566 48000000.008999936283 20400081.406999949366 60274.978013874 2023-11-26T23:28:20.398682+00:00 20000076.661999940872 28999999.997000008821 48000000.002000093460 20400081.335000038147 60274.978025295 2023-11-26T23:28:21.385461+00:00 20000076.661000009626 29000000.019000008702 47999999.985000006855 20400081.299000021070 60274.978036896 2023-11-26T23:28:22.387854+00:00 20000076.662999991328 28999999.971999999136 47999999.997999906540 20400081.460999969393 60274.978048498 2023-11-26T23:28:23.390249+00:00 20000076.659000001848 29000000.007999990135 48000000.027999997139 20400081.157999988645 60274.978060100 2023-11-26T23:28:24.392650+00:00 20000076.664000000805 28999999.991000000387 47999999.985000006855 20400081.549999948591 60274.978071521 2023-11-26T23:28:25.379416+00:00 20000076.661000009626 29000000.006999999285 47999999.968000046909 20400081.177000049502 60274.978083123 2023-11-26T23:28:26.381815+00:00 20000076.662000000477 28999999.999000009149 48000000.033999919891 20400081.322000030428 60274.978094725 2023-11-26T23:28:27.384213+00:00 20000076.660000000149 28999999.999000009149 47999999.969000101089 20400081.306999921799 60274.978106326 2023-11-26T23:28:28.386609+00:00 20000076.662999998778 28999999.993999961764 48000000.053999997675 20400080.696000099182 60274.978117928 2023-11-26T23:28:29.389000+00:00 20000076.660999979824 29000000.008000019938 47999999.983999997377 20400081.388000011444 60274.978129530 2023-11-26T23:28:30.391395+00:00 20000076.661000009626 28999999.996999979019 47999999.994000002742 20400081.425999999046 60274.978141132 2023-11-26T23:28:31.393790+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20400081.291999939829 60274.978152553 2023-11-26T23:28:32.380564+00:00 20000076.660999979824 29000000.004000011832 48000000.010999977589 20400081.565999981016 60274.978164336 2023-11-26T23:28:33.398581+00:00 20000076.662000000477 29000000.018999990076 48000000.037000000477 20400081.366000059992 60274.978175757 2023-11-26T23:28:34.385356+00:00 20000076.662000000477 28999999.980000019073 48000000.027999997139 20400081.223999980837 60274.978187358 2023-11-26T23:28:35.387755+00:00 20000076.660999979824 29000000.012000020593 48000000.016000032425 20400081.587999939919 60274.978198779 2023-11-26T23:28:36.374533+00:00 20000076.664000030607 28999999.973999980837 47999999.950999982655 20400081.632000088692 60274.978210562 2023-11-26T23:28:37.392545+00:00 20000076.658999979496 29000000.011999960989 47999999.994000017643 20400081.748999949545 60274.978222163 2023-11-26T23:28:38.394933+00:00 20000076.662999991328 29000000.027000069618 47999999.949000000954 20400081.733000040054 60274.978233585 2023-11-26T23:28:39.381706+00:00 20000076.662000000477 28999999.981999989599 47999999.994999997318 20400081.733999971300 60274.978245367 2023-11-26T23:28:40.399724+00:00 20000076.661000009626 29000000.009999990463 48000000.008999936283 20400082.064000010490 60274.978256788 2023-11-26T23:28:41.386508+00:00 20000076.663999971002 28999999.995999928564 48000000.036000013351 20400081.835999969393 60274.978268390 2023-11-26T23:28:42.388915+00:00 20000076.661000009626 29000000.001000050455 47999999.976000070572 20400081.245000001043 60274.978279811 2023-11-26T23:28:43.375685+00:00 20000076.660000029951 29000000.019999980927 48000000.023999929428 20400081.471999999136 60274.978291594 2023-11-26T23:28:44.393703+00:00 20000076.662000000477 28999999.976000070572 47999999.962000012398 20400082.186999998987 60274.978303015 2023-11-26T23:28:45.380470+00:00 20000076.659999970347 28999999.995999928564 48000000.057999968529 20400082.084999989718 60274.978314617 2023-11-26T23:28:46.382870+00:00 20000076.661000009626 29000000.004999998957 47999999.963000059128 20400081.732000008225 60274.978326399 2023-11-26T23:28:47.400892+00:00 20000076.664000030607 28999999.983999971300 48000000.024000048637 20400082.038999989629 60274.978337820 2023-11-26T23:28:48.387671+00:00 20000076.662999991328 29000000.018000010401 48000000.009999990463 20400082.256000008434 60274.978349422 2023-11-26T23:28:49.390066+00:00 20000076.661000009626 29000000.003000020981 47999999.942999958992 20400082.039000000805 60274.978360949 2023-11-26T23:28:50.385952+00:00 20000076.658999919891 28999999.990000009537 48000000.027000002563 20400082.293999999762 60274.978372626 2023-11-26T23:28:51.394846+00:00 20000076.662000060081 29000000.003000020981 48000000.002999998629 20400082.130999978632 60274.978383971 2023-11-26T23:28:52.375109+00:00 20000076.664000030607 28999999.988999959081 47999999.962999999523 20400082.594000011683 60274.978395754 2023-11-26T23:28:53.393130+00:00 20000076.658999919891 29000000.001000050455 47999999.990999996662 20400082.294999990612 60274.978407175 2023-11-26T23:28:54.379901+00:00 20000076.662999991328 29000000.002999998629 48000000.050999999046 20400081.861999988556 60274.978418777 2023-11-26T23:28:55.382296+00:00 20000076.660000089556 29000000.002999998629 47999999.994999967515 20400081.807000041008 60274.978430559 2023-11-26T23:28:56.400316+00:00 20000076.659999970347 29000000.010999988765 47999999.984000027180 20400082.164999961853 60274.978441980 2023-11-26T23:28:57.387083+00:00 20000076.661000009626 28999999.995000001043 48000000.009999990463 20400081.939000010490 60274.978453582 2023-11-26T23:28:58.389478+00:00 20000076.664000030607 28999999.975000008941 47999999.976999998093 20400082.440999981016 60274.978465003 2023-11-26T23:28:59.376258+00:00 20000076.662999991328 29000000.039999991655 48000000.027000010014 20400082.699000000954 60274.978476786 2023-11-26T23:29:00.394265+00:00 20000076.659999970347 28999999.964999999851 47999999.994999997318 20400082.462000008672 60274.978488206 2023-11-26T23:29:01.381045+00:00 20000076.661000009626 29000000.021999981254 47999999.980000019073 20400082.565000001341 60274.978499808 2023-11-26T23:29:02.383444+00:00 20000076.662999991328 29000000.006000008434 48000000.090999960899 20400082.958999991417 60274.978511410 2023-11-26T23:29:03.385843+00:00 20000076.661000009626 29000000.008999999613 47999999.881000041962 20400082.863000039011 60274.978523012 2023-11-26T23:29:04.388236+00:00 20000076.661999940872 28999999.986999988556 48000000.036000013351 20400082.434000018984 60274.978534614 2023-11-26T23:29:05.390631+00:00 20000076.657999988645 28999999.984000030905 47999999.985000006855 20400082.898999989033 60274.978546216 2023-11-26T23:29:06.393033+00:00 20000076.665000081062 29000000.015999969095 47999999.965999960899 20400082.687999960035 60274.978557818 2023-11-26T23:29:07.395430+00:00 20000076.659999970347 28999999.980000019073 48000000.055999986827 20400082.454999979585 60274.978569238 2023-11-26T23:29:08.382204+00:00 20000076.662999991328 29000000.018999990076 48000000.006000041962 20400082.341000080109 60274.978580840 2023-11-26T23:29:09.384598+00:00 20000076.659999970347 28999999.999000009149 47999999.972000002861 20400082.641999959946 60274.978592442 2023-11-26T23:29:10.386997+00:00 20000076.661000009626 28999999.997999969870 47999999.966999888420 20400082.182999968529 60274.978604044 2023-11-26T23:29:11.389388+00:00 20000076.662999991328 28999999.988000039011 48000000.045999996364 20400082.429000020027 60274.978615465 2023-11-26T23:29:12.376162+00:00 20000076.662000060081 29000000.019999980927 48000000.027000069618 20400082.562000039965 60274.978627247 2023-11-26T23:29:13.394178+00:00 20000076.661000009626 28999999.980000019073 47999999.974000006914 20400082.263000011444 60274.978638849 2023-11-26T23:29:14.396568+00:00 20000076.659999970347 29000000.013999938965 47999999.973999992013 20400082.352000001818 60274.978650270 2023-11-26T23:29:15.383339+00:00 20000076.664000030607 28999999.991000059992 48000000.013000011444 20400082.106999989599 60274.978661872 2023-11-26T23:29:16.385732+00:00 20000076.660999998450 29000000.024999979883 48000000.055999986827 20400082.659999970347 60274.978673474 2023-11-26T23:29:17.388133+00:00 20000076.660999998450 28999999.970000028610 47999999.983000010252 20400082.810999989510 60274.978685075 2023-11-26T23:29:18.390526+00:00 20000076.660999998450 29000000.026999950409 48000000.050000011921 20400082.618000030518 60274.978696496 2023-11-26T23:29:19.377299+00:00 20000076.664000000805 28999999.986000061035 47999999.950999982655 20400082.505999919027 60274.978708279 2023-11-26T23:29:20.395319+00:00 20000076.658000010997 28999999.996999979019 47999999.967999987304 20400082.595000028610 60274.978719700 2023-11-26T23:29:21.382091+00:00 20000076.662000000477 29000000.014999989420 48000000.036000013351 20400082.942000031471 60274.978731302 2023-11-26T23:29:22.384483+00:00 20000076.662000000477 28999999.970999959856 47999999.990999996662 20400082.830000039190 60274.978742904 2023-11-26T23:29:23.386880+00:00 20000076.660999979824 29000000.014000058174 48000000.004999943078 20400082.427999969572 60274.978754506 2023-11-26T23:29:24.389277+00:00 20000076.662000000477 29000000.021000031382 47999999.976000070572 20400082.847999930382 60274.978766107 2023-11-26T23:29:25.391674+00:00 20000076.660000000149 28999999.977999929339 47999999.983000040054 20400083.163000110537 60274.978777528 2023-11-26T23:29:26.378442+00:00 20000076.663000021130 28999999.994000080973 47999999.991999976337 20400082.801999930292 60274.978789311 2023-11-26T23:29:27.396467+00:00 20000076.664000000805 29000000.026999950409 48000000.038999922574 20400082.641999959946 60274.978800732 2023-11-26T23:29:28.383234+00:00 20000076.657999988645 28999999.978999968618 48000000.019000053406 20400082.777000069618 60274.978812334 2023-11-26T23:29:29.385627+00:00 20000076.660999979824 28999999.998000029474 48000000.052000053227 20400082.888000011444 60274.978823936 2023-11-26T23:29:30.388018+00:00 20000076.665000021458 29000000.000000000000 47999999.958999991417 20400083.008999940008 60274.978835537 2023-11-26T23:29:31.390410+00:00 20000076.661000009626 29000000.035000000149 47999999.934999942780 20400082.578999999911 60274.978847064 2023-11-26T23:29:32.386296+00:00 20000076.660999950022 28999999.956999998540 48000000.060000061989 20400082.751000050455 60274.978858666 2023-11-26T23:29:33.388692+00:00 20000076.662000000477 29000000.013000000268 48000000.033999919891 20400082.679999951273 60274.978870342 2023-11-26T23:29:34.397594+00:00 20000076.660000029951 28999999.991999998689 47999999.892000079155 20400082.738000001758 60274.978881688 2023-11-26T23:29:35.377860+00:00 20000076.662999991328 28999999.997000008821 48000000.027999997139 20400083.272999998182 60274.978893471 2023-11-26T23:29:36.395872+00:00 20000076.661000009626 28999999.991000000387 48000000.010000012815 20400082.725000001490 60274.978904892 2023-11-26T23:29:37.382650+00:00 20000076.665000021458 28999999.983000010252 47999999.957999996841 20400082.406999990344 60274.978916494 2023-11-26T23:29:38.385056+00:00 20000076.659999970347 29000000.024999979883 48000000.021999977529 20400083.000000000000 60274.978928096 2023-11-26T23:29:39.387447+00:00 20000076.662000000477 29000000.002000000328 48000000.006000012159 20400082.739000011235 60274.978939697 2023-11-26T23:29:40.389840+00:00 20000076.659000039101 29000000.004999998957 48000000.039999991655 20400082.931000009179 60274.978951118 2023-11-26T23:29:41.376613+00:00 20000076.662999991328 29000000.004000011832 47999999.926999993622 20400082.761999990791 60274.978962720 2023-11-26T23:29:42.379013+00:00 20000076.660000029951 29000000.008999999613 48000000.076000027359 20400083.256999999285 60274.978974503 2023-11-26T23:29:43.397027+00:00 20000076.663999918848 29000000.008000019938 47999999.994999997318 20400083.225999981165 60274.978985923 2023-11-26T23:29:44.383788+00:00 20000076.657999988645 28999999.981000009924 47999999.954999983311 20400083.616000030190 60274.978997525 2023-11-26T23:29:45.386179+00:00 20000076.663000110537 28999999.993999961764 48000000.041000008583 20400083.565999981016 60274.979009126 2023-11-26T23:29:46.388531+00:00 20000076.661999940872 28999999.999000009149 48000000.016000032425 20400083.275000009686 60274.979020728 2023-11-26T23:29:47.390904+00:00 20000076.661000009626 28999999.991999980062 47999999.990999937057 20400083.037000000477 60274.979032149 2023-11-26T23:29:48.377673+00:00 20000076.662999991328 29000000.010000050068 47999999.983000040054 20400083.472999989986 60274.979043751 2023-11-26T23:29:49.380065+00:00 20000076.659999970347 29000000.019999921322 48000000.061999917030 20400083.315000001341 60274.979055353 2023-11-26T23:29:50.382461+00:00 20000076.662999991328 28999999.986000061035 47999999.939000010490 20400083.653999980539 60274.979066954 2023-11-26T23:29:51.384864+00:00 20000076.660000089556 29000000.000000000000 47999999.992000102997 20400084.002000030130 60274.979078556 2023-11-26T23:29:52.387255+00:00 20000076.661999940872 28999999.985000010580 48000000.029999971390 20400083.955999970436 60274.979090158 2023-11-26T23:29:53.389649+00:00 20000076.662000060081 29000000.009999990463 47999999.975999951363 20400083.518999990076 60274.979101760 2023-11-26T23:29:54.392045+00:00 20000076.661999940872 28999999.990999940783 48000000.011000037193 20400083.488000039011 60274.979113181 2023-11-26T23:29:55.378813+00:00 20000076.659999970347 29000000.003000020981 47999999.986999988556 20400083.319999989122 60274.979124963 2023-11-26T23:29:56.396826+00:00 20000076.666000008583 29000000.006999969482 48000000.031000018120 20400083.538999971002 60274.979136384 2023-11-26T23:29:57.383601+00:00 20000076.657000061125 29000000.005000110716 47999999.965000003576 20400083.425999999046 60274.979147986 2023-11-26T23:29:58.386004+00:00 20000076.661999940872 29000000.018999930471 47999999.983000002801 20400083.939000010490 60274.979159407 2023-11-26T23:29:59.372777+00:00 20000076.662000060081 28999999.957000020891 47999999.972000002861 20400083.516000028700 60274.979171190 2023-11-26T23:30:00.390797+00:00 20000076.662999991328 29000000.016999959946 48000000.067000001669 20400083.282999929041 60274.979182791 2023-11-26T23:30:01.393188+00:00 20000076.657999988645 29000000.030000090599 47999999.980999976397 20400083.614000078291 60274.979194213 2023-11-26T23:30:02.379970+00:00 20000076.662999991328 28999999.961999889463 47999999.982000023127 20400083.694000009447 60274.979205995 2023-11-26T23:30:03.397988+00:00 20000076.662000060081 28999999.998000029474 48000000.008000023663 20400083.775999899954 60274.979217416 2023-11-26T23:30:04.384767+00:00 20000076.659999970347 29000000.019999980927 48000000.000999987125 20400083.446000099182 60274.979229018 2023-11-26T23:30:05.387163+00:00 20000076.664000030607 28999999.998000029474 48000000.000999987125 20400083.849999900907 60274.979240439 2023-11-26T23:30:06.373930+00:00 20000076.662999991328 28999999.993000030518 47999999.994000017643 20400083.673000101000 60274.979252222 2023-11-26T23:30:07.391950+00:00 20000076.658999919891 29000000.008000019938 48000000.021000027657 20400083.802999969572 60274.979263643 2023-11-26T23:30:08.378716+00:00 20000076.662000060081 28999999.986999999732 48000000.003999948502 20400083.470999959856 60274.979275244 2023-11-26T23:30:09.381107+00:00 20000076.661000009626 29000000.002000000328 47999999.973999977112 20400083.708000060171 60274.979287040 2023-11-26T23:30:10.400251+00:00 20000076.662999998778 28999999.985000010580 47999999.962000012398 20400084.151999950409 60274.979298461 2023-11-26T23:30:11.387027+00:00 20000076.660999998450 29000000.024999991059 48000000.055999986827 20400083.712000008672 60274.979310063 2023-11-26T23:30:12.389423+00:00 20000076.662999998778 29000000.003999989480 48000000.021000027657 20400083.745000001043 60274.979321484 2023-11-26T23:30:13.376195+00:00 20000076.660999998450 28999999.973000019789 47999999.976999998093 20400083.656999949366 60274.979333267 2023-11-26T23:30:14.394211+00:00 20000076.662999998778 29000000.031999979168 47999999.983999967575 20400083.892000079155 60274.979344687 2023-11-26T23:30:15.380981+00:00 20000076.658999990672 28999999.994000021368 48000000.000000000000 20400083.817999958992 60274.979356289 2023-11-26T23:30:16.383367+00:00 20000076.662000000477 29000000.009999990463 48000000.017000079155 20400084.001000050455 60274.979367891 2023-11-26T23:30:17.385768+00:00 20000076.662000000477 28999999.995000001043 47999999.956999897957 20400084.102000001818 60274.979379493 2023-11-26T23:30:18.388167+00:00 20000076.660000000149 28999999.998000029474 48000000.072000026703 20400083.913999918848 60274.979391094 2023-11-26T23:30:19.390565+00:00 20000076.662000000477 28999999.984999950975 47999999.976999998093 20400084.038000110537 60274.979402515 2023-11-26T23:30:20.377327+00:00 20000076.662000000477 29000000.039000030607 48000000.000000000000 20400083.627999901772 60274.979414298 2023-11-26T23:30:21.395342+00:00 20000076.660000000149 28999999.958999991417 48000000.002999991179 20400083.984000090510 60274.979425719 2023-11-26T23:30:22.382110+00:00 20000076.662000000477 29000000.018999990076 48000000.006000012159 20400083.853999968618 60274.979437320 2023-11-26T23:30:23.384500+00:00 20000076.662999991328 29000000.007000029087 48000000.009000003338 20400084.174999948591 60274.979448922 2023-11-26T23:30:24.386896+00:00 20000076.661000009626 28999999.977000001818 48000000.012999981642 20400084.689000010490 60274.979460524 2023-11-26T23:30:25.389294+00:00 20000076.662000000477 29000000.011999960989 47999999.981000013649 20400084.199000000954 60274.979472051 2023-11-26T23:30:26.385187+00:00 20000076.662000000477 28999999.995000060648 47999999.947000026703 20400083.939000010490 60274.979483653 2023-11-26T23:30:27.387583+00:00 20000076.658999979496 28999999.996999979019 48000000.021999962628 20400084.272999998182 60274.979495330 2023-11-26T23:30:28.396486+00:00 20000076.663000050932 28999999.993999961764 48000000.011000037193 20400084.085000000894 60274.979506675 2023-11-26T23:30:29.376751+00:00 20000076.662999991328 29000000.014000058174 48000000.013999998569 20400084.199000000954 60274.979518458 2023-11-26T23:30:30.394765+00:00 20000076.659999970347 29000000.000999931246 48000000.011999957263 20400084.204999998212 60274.979529879 2023-11-26T23:30:31.381540+00:00 20000076.662000000477 28999999.991000059992 47999999.948000073433 20400084.513999998569 60274.979541481 2023-11-26T23:30:32.383936+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20400084.011000011116 60274.979553082 2023-11-26T23:30:33.386331+00:00 20000076.664000030607 29000000.006000038236 48000000.023999929428 20400084.624999988824 60274.979564684 2023-11-26T23:30:34.388724+00:00 20000076.657999988645 28999999.997999910265 48000000.060999989510 20400084.476000010967 60274.979576105 2023-11-26T23:30:35.375495+00:00 20000076.662999991328 29000000.014000058174 47999999.967000007629 20400084.574999991804 60274.979587707 2023-11-26T23:30:36.377890+00:00 20000076.661999940872 28999999.975999951363 47999999.937999956310 20400084.408000018448 60274.979599490 2023-11-26T23:30:37.395909+00:00 20000076.662000060081 29000000.004999998957 48000000.101000070572 20400084.813999980688 60274.979610911 2023-11-26T23:30:38.382679+00:00 20000076.659999970347 29000000.006000038236 48000000.003000020981 20400084.526000019163 60274.979622513 2023-11-26T23:30:39.385077+00:00 20000076.662999991328 28999999.990999940783 47999999.959999918938 20400084.409999970347 60274.979634115 2023-11-26T23:30:40.387475+00:00 20000076.662999991328 29000000.008000019938 48000000.030000090599 20400084.307000041008 60274.979645716 2023-11-26T23:30:41.389870+00:00 20000076.657999988645 28999999.990000009537 47999999.964999906719 20400084.602999988943 60274.979657137 2023-11-26T23:30:42.376639+00:00 20000076.664000030607 29000000.008000019938 48000000.001999996603 20400084.839999970049 60274.979668919 2023-11-26T23:30:43.394650+00:00 20000076.659000039101 28999999.993999961764 47999999.986000001431 20400084.509999990463 60274.979680341 2023-11-26T23:30:44.381422+00:00 20000076.664999961853 28999999.997000098228 48000000.042999997735 20400084.776000019163 60274.979691942 2023-11-26T23:30:45.383822+00:00 20000076.659000039101 29000000.041999999434 47999999.970999993384 20400084.621999979019 60274.979703544 2023-11-26T23:30:46.386224+00:00 20000076.662999991328 28999999.982999999076 47999999.988000012934 20400084.600000020117 60274.979715146 2023-11-26T23:30:47.388629+00:00 20000076.664000030607 28999999.978999998420 48000000.025000013411 20400084.685999989510 60274.979726748 2023-11-26T23:30:48.391020+00:00 20000076.659999970347 29000000.024999991059 48000000.005000002682 20400085.361000001431 60274.979738169 2023-11-26T23:30:49.377790+00:00 20000076.661000009626 28999999.997000008821 47999999.976000010967 20400084.513000011444 60274.979749952 2023-11-26T23:30:50.395800+00:00 20000076.657999988645 28999999.983000010252 47999999.990000009537 20400084.416000008583 60274.979761372 2023-11-26T23:30:51.382574+00:00 20000076.664999961853 29000000.021000001580 48000000.060999989510 20400085.189000010490 60274.979772974 2023-11-26T23:30:52.384970+00:00 20000076.659000039101 28999999.978999998420 47999999.919000029564 20400084.855000019073 60274.979784395 2023-11-26T23:30:53.371743+00:00 20000076.664999961853 28999999.993000000715 48000000.041999943554 20400084.355000019073 60274.979796178 2023-11-26T23:30:54.389760+00:00 20000076.657999988645 29000000.010999981314 48000000.013000011444 20400084.619999889284 60274.979807780 2023-11-26T23:30:55.392161+00:00 20000076.662999991328 28999999.991999980062 47999999.947000026703 20400084.866000059992 60274.979819201 2023-11-26T23:30:56.378940+00:00 20000076.662999991328 29000000.006000038236 48000000.036000013351 20400084.955999970436 60274.979830983 2023-11-26T23:30:57.396951+00:00 20000076.660000089556 29000000.000999990851 47999999.998000033200 20400084.718999978155 60274.979842404 2023-11-26T23:30:58.383723+00:00 20000076.662999991328 28999999.995999988168 48000000.046999931335 20400085.274000048637 60274.979854006 2023-11-26T23:30:59.386122+00:00 20000076.661999940872 28999999.999000009149 47999999.988999962807 20400084.952999949455 60274.979865427 2023-11-26T23:31:00.372886+00:00 20000076.657999988645 29000000.006999969482 47999999.999000072479 20400084.899000048637 60274.979877209 2023-11-26T23:31:01.390907+00:00 20000076.664000030607 28999999.994000021368 47999999.970000028610 20400085.003000020981 60274.979888631 2023-11-26T23:31:02.377674+00:00 20000076.662000060081 28999999.996999979019 47999999.993999958038 20400084.820999979973 60274.979900232 2023-11-26T23:31:03.380062+00:00 20000076.659999970347 29000000.010000050068 48000000.052000053227 20400084.549000021070 60274.979912015 2023-11-26T23:31:04.398084+00:00 20000076.664000000805 29000000.008000019938 47999999.998999997973 20400084.572000030428 60274.979923436 2023-11-26T23:31:05.384858+00:00 20000076.662000000477 28999999.978999968618 47999999.925999999046 20400085.090999960899 60274.979935038 2023-11-26T23:31:06.387257+00:00 20000076.660999998450 29000000.003000020981 48000000.087999999523 20400084.914000030607 60274.979946639 2023-11-26T23:31:07.389652+00:00 20000076.659000009298 29000000.001999970526 47999999.940999977291 20400085.456999901682 60274.979958241 2023-11-26T23:31:08.392047+00:00 20000076.662999991328 28999999.980000019073 48000000.031000018120 20400084.920000080019 60274.979969768 2023-11-26T23:31:09.387935+00:00 20000076.660000000149 29000000.031000021845 47999999.985000006855 20400085.057999968529 60274.979981369 2023-11-26T23:31:10.390329+00:00 20000076.662000000477 28999999.987999919802 47999999.974999956787 20400085.250000000000 60274.979992791 2023-11-26T23:31:11.377103+00:00 20000076.661000009626 28999999.995000001043 47999999.994000017643 20400085.034000039101 60274.980004393 2023-11-26T23:31:12.379496+00:00 20000076.662000000477 28999999.999000068754 48000000.013000011444 20400084.852999929339 60274.980016175 2023-11-26T23:31:13.397515+00:00 20000076.664999991655 29000000.010999921709 47999999.987999983132 20400084.214000109583 60274.980027596 2023-11-26T23:31:14.384289+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20400085.680999990553 60274.980039198 2023-11-26T23:31:15.386682+00:00 20000076.658999979496 28999999.991000059992 48000000.039000026882 20400085.132999900728 60274.980050799 2023-11-26T23:31:16.389078+00:00 20000076.662000030279 29000000.022999998182 47999999.947999946773 20400085.076000090688 60274.980062401 2023-11-26T23:31:17.391472+00:00 20000076.663999971002 28999999.978000041097 48000001.005000002682 20400084.560999989510 60274.980073822 2023-11-26T23:31:18.378247+00:00 20000076.657999988645 29000000.003999948502 47999999.989000082016 20400085.531000021845 60274.980085424 2023-11-26T23:31:19.380639+00:00 20000076.664000030607 29000000.008999940008 48000000.026999950409 20400085.581999901682 60274.980097026 2023-11-26T23:31:20.383037+00:00 20000076.659999970347 28999999.991000059992 47999999.981999993324 20400085.543999999762 60274.980108628 2023-11-26T23:31:21.385435+00:00 20000076.662999991328 28999999.995000001043 48000000.039999961853 20400085.949999999255 60274.980120230 2023-11-26T23:31:22.387830+00:00 20000076.660000029951 28999999.980999998748 47999999.957000017166 20400085.916999999434 60274.980131831 2023-11-26T23:31:23.390226+00:00 20000076.662999991328 29000000.022999998182 48000000.029999971390 20400085.601000010967 60274.980143433 2023-11-26T23:31:24.392624+00:00 20000076.657999988645 28999999.996999990195 47999999.951000086963 20400086.048999991268 60274.980154854 2023-11-26T23:31:25.379387+00:00 20000076.665000021458 29000000.006000000983 48000000.036000013351 20400085.631000008434 60274.980166456 2023-11-26T23:31:26.381780+00:00 20000076.661000009626 28999999.989999990910 48000000.035999886692 20400085.552999999374 60274.980178058 2023-11-26T23:31:27.384175+00:00 20000076.661000009626 29000000.011000011116 47999999.906999997795 20400085.616999980062 60274.980189660 2023-11-26T23:31:28.386573+00:00 20000076.659999970347 28999999.992000009865 48000000.023000001907 20400085.747000008821 60274.980201080 2023-11-26T23:31:29.373353+00:00 20000076.662000000477 29000000.002000000328 48000000.013999983668 20400085.840999990702 60274.980212863 2023-11-26T23:31:30.391369+00:00 20000076.660000029951 29000000.010999981314 47999999.976000010967 20400085.805000010878 60274.980224465 2023-11-26T23:31:31.393764+00:00 20000076.662999991328 28999999.983000010252 48000000.021999977529 20400086.013999998569 60274.980235886 2023-11-26T23:31:32.380534+00:00 20000076.661999940872 29000000.019999980927 47999999.946000039577 20400085.866000000387 60274.980247487 2023-11-26T23:31:33.382925+00:00 20000076.662000060081 28999999.975000020117 48000000.060999989510 20400085.670000020415 60274.980259089 2023-11-26T23:31:34.385322+00:00 20000076.661000009626 29000000.004999998957 47999999.930999986827 20400085.583000000566 60274.980270691 2023-11-26T23:31:35.387720+00:00 20000076.661000009626 29000000.008999999613 48000000.063000023365 20400086.251999970526 60274.980282112 2023-11-26T23:31:36.374494+00:00 20000076.659999970347 28999999.977999988943 48000000.014999993145 20400086.364000018686 60274.980293895 2023-11-26T23:31:37.392514+00:00 20000076.666999939829 28999999.994000021368 47999999.950999982655 20400086.291999999434 60274.980305316 2023-11-26T23:31:38.379289+00:00 20000076.659000039101 29000000.004999998957 48000000.014000058174 20400085.860000010580 60274.980316917 2023-11-26T23:31:39.381679+00:00 20000076.662000060081 29000000.019999980927 48000000.054999947548 20400086.218999978155 60274.980328700 2023-11-26T23:31:40.399697+00:00 20000076.659999970347 29000000.016000028700 47999999.998000033200 20400086.497999969870 60274.980340121 2023-11-26T23:31:41.386480+00:00 20000076.664999961853 28999999.993999961764 47999999.972999930382 20400086.021000031382 60274.980351723 2023-11-26T23:31:42.388878+00:00 20000076.661000009626 28999999.988000039011 48000000.016000032425 20400086.203999999911 60274.980363144 2023-11-26T23:31:43.375641+00:00 20000076.659000039101 29000000.014999989420 47999999.996999979019 20400086.669000029564 60274.980374927 2023-11-26T23:31:44.393655+00:00 20000076.664000030607 28999999.993000030518 47999999.970000028610 20400086.739999949932 60274.980386348 2023-11-26T23:31:45.380422+00:00 20000076.660999890417 28999999.990999940783 48000000.016000032425 20400086.186999980360 60274.980397949 2023-11-26T23:31:46.382816+00:00 20000076.660000089556 29000000.021000031382 48000000.003000020981 20400086.576000090688 60274.980409551 2023-11-26T23:31:47.385211+00:00 20000076.661999940872 28999999.968999978155 48000000.008999936283 20400086.487999919802 60274.980421153 2023-11-26T23:31:48.387607+00:00 20000076.665000081062 29000000.019000049680 48000000.021000027657 20400086.292000059038 60274.980432755 2023-11-26T23:31:49.390009+00:00 20000076.658999919891 29000000.003000020981 48000000.009000003338 20400086.360000010580 60274.980444281 2023-11-26T23:31:50.385902+00:00 20000076.659999970347 28999999.975999951363 47999999.933000013232 20400086.453999999911 60274.980455958 2023-11-26T23:31:51.394804+00:00 20000076.664000030607 29000000.001999970526 48000000.036999993026 20400086.520999908447 60274.980467310 2023-11-26T23:31:52.375570+00:00 20000076.661000009626 29000000.014000058174 47999999.988000012934 20400086.312000039965 60274.980479092 2023-11-26T23:31:53.393582+00:00 20000076.659999970347 28999999.996999979019 48000000.024000018835 20400086.486000061035 60274.980490513 2023-11-26T23:31:54.380359+00:00 20000076.662999991328 29000000.003999948502 48000000.010999977589 20400086.541000008583 60274.980502115 2023-11-26T23:31:55.382756+00:00 20000076.660000089556 29000000.001000050455 47999999.974000036716 20400086.477000001818 60274.980513717 2023-11-26T23:31:56.385151+00:00 20000076.661000009626 29000000.009999990463 48000000.010999977589 20400086.064999941736 60274.980525319 2023-11-26T23:31:57.387543+00:00 20000076.662999998778 28999999.985000010580 47999999.992999970913 20400086.228999968618 60274.980536920 2023-11-26T23:31:58.389938+00:00 20000076.660999998450 29000000.018999930471 47999999.998000033200 20400086.331000089645 60274.980548342 2023-11-26T23:31:59.376712+00:00 20000076.660000000149 28999999.973999999464 47999999.987000048161 20400086.505999919027 60274.980560110 2023-11-26T23:32:00.393555+00:00 20000076.662000000477 28999999.995999999344 47999999.938999891281 20400087.098000049591 60274.980571532 2023-11-26T23:32:01.380330+00:00 20000076.664000000805 29000000.000999998301 48000000.045999996364 20400086.175999999046 60274.980583133 2023-11-26T23:32:02.382725+00:00 20000076.660999998450 29000000.009999990463 48000000.037000060081 20400086.282999988645 60274.980594735 2023-11-26T23:32:03.385126+00:00 20000076.662000000477 28999999.989999990910 47999999.952000021935 20400086.493000030518 60274.980606337 2023-11-26T23:32:04.387522+00:00 20000076.660000000149 29000000.025000009686 48000000.041000008583 20400086.487999919802 60274.980617758 2023-11-26T23:32:05.374292+00:00 20000076.662000000477 28999999.974000010639 47999999.972999930382 20400086.296000000089 60274.980629541 2023-11-26T23:32:06.392310+00:00 20000076.662999991328 28999999.991000000387 47999999.999000072479 20400086.196000099182 60274.980641142 2023-11-26T23:32:07.394705+00:00 20000076.659000009298 29000000.018999990076 47999999.987999923527 20400085.994999889284 60274.980652563 2023-11-26T23:32:08.381475+00:00 20000076.664000000805 29000000.011999990791 48000000.031000018120 20400086.524000048637 60274.980664165 2023-11-26T23:32:09.383865+00:00 20000076.660000000149 28999999.971000019461 47999999.968000046909 20400086.544999960810 60274.980675767 2023-11-26T23:32:10.386263+00:00 20000076.665000021458 29000000.032999988645 48000000.097999930382 20400086.798000101000 60274.980687369 2023-11-26T23:32:11.388657+00:00 20000076.657999988645 28999999.984000030905 47999999.914000026882 20400087.150999899954 60274.980698789 2023-11-26T23:32:12.375428+00:00 20000076.662000000477 28999999.993999961764 48000000.026000000536 20400087.138000000268 60274.980710573 2023-11-26T23:32:13.393451+00:00 20000076.662000000477 29000000.022999998182 47999999.978999987245 20400087.127999998629 60274.980721993 2023-11-26T23:32:14.380219+00:00 20000076.658999979496 28999999.971999999136 48000000.013999998569 20400087.192000001669 60274.980733595 2023-11-26T23:32:15.382614+00:00 20000076.662000000477 29000000.034000039101 48000000.018000006676 20400086.856000009924 60274.980745122 2023-11-26T23:32:16.378505+00:00 20000076.664000030607 28999999.965999960899 48000001.005999982357 20400086.010999988765 60274.980756799 2023-11-26T23:32:17.387409+00:00 20000076.660999950022 29000000.005999978632 47999999.996000051498 20400087.326000008732 60274.980768401 2023-11-26T23:32:18.389807+00:00 20000076.660000029951 29000000.006000038236 47999999.979999959469 20400087.668999999762 60274.980779927 2023-11-26T23:32:19.385698+00:00 20000076.662999991328 28999999.988000039011 47999999.988000042737 20400087.560999989510 60274.980791604 2023-11-26T23:32:20.394600+00:00 20000076.661000009626 29000000.013999938965 47999999.932999968529 20400087.499000009149 60274.980802950 2023-11-26T23:32:21.374864+00:00 20000076.662999991328 29000000.009000059217 48000000.059000022709 20400087.423000011593 60274.980814733 2023-11-26T23:32:22.392880+00:00 20000076.658999979496 28999999.974999900907 47999999.944999992847 20400087.759999990463 60274.980826153 2023-11-26T23:32:23.379659+00:00 20000076.662999991328 29000000.009000059217 48000000.072000026703 20400087.733000010252 60274.980837755 2023-11-26T23:32:24.382049+00:00 20000076.661000009626 28999999.996999979019 48000000.005999922752 20400087.602999988943 60274.980849176 2023-11-26T23:32:25.368825+00:00 20000076.659999970347 29000000.004999998957 48000000.011000037193 20400086.925000008196 60274.980860959 2023-11-26T23:32:26.386841+00:00 20000076.661000009626 29000000.001999970526 47999999.970000028610 20400087.309999998659 60274.980872560 2023-11-26T23:32:27.389234+00:00 20000076.666000008583 29000000.008000019938 47999999.978999972343 20400087.190999981016 60274.980883982 2023-11-26T23:32:28.376009+00:00 20000076.660000089556 28999999.986000061035 48000000.027000069618 20400087.115000009537 60274.980895764 2023-11-26T23:32:29.394022+00:00 20000076.662999991328 29000000.014999989420 47999999.995999932289 20400087.548999968916 60274.980907185 2023-11-26T23:32:30.380790+00:00 20000076.661000009626 28999999.996999979019 48000000.029999971390 20400087.388000011444 60274.980918787 2023-11-26T23:32:31.383195+00:00 20000076.657999988645 28999999.973999980837 47999999.962000012398 20400087.041999999434 60274.980930389 2023-11-26T23:32:32.385594+00:00 20000076.664999961853 29000000.018000010401 48000000.009000062943 20400087.677000049502 60274.980941990 2023-11-26T23:32:33.387990+00:00 20000076.657999988645 29000000.029000040144 47999999.997999906540 20400087.750000000000 60274.980953412 2023-11-26T23:32:34.374763+00:00 20000076.662999991328 28999999.959999918938 47999999.937000006437 20400087.449999991804 60274.980965014 2023-11-26T23:32:35.377155+00:00 20000076.662000060081 29000000.014000058174 48000000.075999990106 20400087.235000010580 60274.980976796 2023-11-26T23:32:36.395168+00:00 20000076.662999991328 28999999.995000001043 48000000.010000012815 20400087.544999960810 60274.980988217 2023-11-26T23:32:37.381942+00:00 20000076.659999970347 29000000.008000001311 48000000.006000012159 20400087.638999998569 60274.980999819 2023-11-26T23:32:38.384354+00:00 20000076.659999970347 28999999.993000000715 47999999.979000002146 20400087.491999980062 60274.981011420 2023-11-26T23:32:39.386754+00:00 20000076.665000081062 28999999.986999999732 47999999.978999972343 20400087.297000050545 60274.981023022 2023-11-26T23:32:40.389145+00:00 20000076.658999919891 29000000.008000001311 48000000.058000028133 20400087.059000018984 60274.981034444 2023-11-26T23:32:41.375915+00:00 20000076.661000009626 29000000.011000011116 47999999.972999989986 20400087.327000018209 60274.981046045 2023-11-26T23:32:42.378311+00:00 20000076.664000030607 28999999.998999979347 47999999.936999976635 20400087.452999949455 60274.981057647 2023-11-26T23:32:43.380704+00:00 20000076.659000039101 28999999.991000000387 48000000.048000037670 20400087.470000028610 60274.981069249 2023-11-26T23:32:44.383099+00:00 20000076.660999890417 29000000.031000021845 47999999.989999949932 20400087.908999919891 60274.981080851 2023-11-26T23:32:45.385493+00:00 20000076.663000110537 29000000.002999961376 48000000.055000066757 20400088.011000040919 60274.981092453 2023-11-26T23:32:46.387892+00:00 20000076.661999940872 28999999.986000001431 47999999.947999946773 20400087.879000071436 60274.981104054 2023-11-26T23:32:47.390283+00:00 20000076.662999991328 28999999.983000040054 48000000.083999991417 20400088.225999951363 60274.981115475 2023-11-26T23:32:48.377050+00:00 20000076.659000039101 28999999.985000010580 47999999.912000060081 20400087.751999970526 60274.981127257 2023-11-26T23:32:49.395067+00:00 20000076.661999940872 29000000.024999979883 48000000.047999978065 20400087.646000031382 60274.981138679 2023-11-26T23:32:50.381839+00:00 20000076.662000060081 28999999.983999971300 48000000.008000023663 20400088.041000008583 60274.981150281 2023-11-26T23:32:51.384235+00:00 20000076.660000000149 28999999.999000009149 47999999.972999930382 20400088.016999959946 60274.981161701 2023-11-26T23:32:52.371004+00:00 20000076.664000000805 28999999.995000001043 48000000.003000020981 20400087.744000080973 60274.981173484 2023-11-26T23:32:53.389029+00:00 20000076.661999989301 29000000.026000019163 48000000.009000062943 20400087.694999929518 60274.981185086 2023-11-26T23:32:54.391424+00:00 20000076.660000011325 29000000.000999990851 47999999.992999911308 20400087.504000071436 60274.981196507 2023-11-26T23:32:55.378190+00:00 20000076.660999998450 28999999.996999979019 48000000.002000093460 20400087.639999989420 60274.981208290 2023-11-26T23:32:56.396212+00:00 20000076.662999998778 28999999.976000070572 47999999.974000006914 20400087.511999960989 60274.981219710 2023-11-26T23:32:57.382985+00:00 20000076.659999981523 29000000.016999959946 47999999.983000002801 20400087.268999930471 60274.981231312 2023-11-26T23:32:58.385375+00:00 20000076.662000000477 28999999.988999959081 48000000.012000009418 20400087.824000000954 60274.981242839 2023-11-26T23:32:59.381265+00:00 20000076.664000000805 29000000.006999969482 47999999.972000002861 20400087.841000080109 60274.981254516 2023-11-26T23:33:00.390162+00:00 20000076.662000000477 28999999.989000078291 47999999.986000001431 20400088.151999950409 60274.981265862 2023-11-26T23:33:01.370434+00:00 20000076.657999988645 29000000.024999979883 48000000.034000009298 20400087.667000059038 60274.981277644 2023-11-26T23:33:02.388446+00:00 20000076.664000000805 28999999.980000019073 48000000.043999969959 20400087.615000009537 60274.981289321 2023-11-26T23:33:03.397346+00:00 20000076.660000000149 29000000.014999989420 47999999.954999983311 20400087.753999948502 60274.981300667 2023-11-26T23:33:04.377617+00:00 20000076.661000009626 28999999.975000020117 48000000.063000023365 20400087.973000049591 60274.981312450 2023-11-26T23:33:05.395633+00:00 20000076.663999971002 29000000.023999929428 47999999.902000010014 20400087.977000001818 60274.981323870 2023-11-26T23:33:06.382408+00:00 20000076.661000009626 28999999.984000090510 47999999.955000042915 20400088.206999998540 60274.981335472 2023-11-26T23:33:07.384806+00:00 20000076.662999991328 29000000.013999938965 48000000.117999911308 20400088.293999988586 60274.981346893 2023-11-26T23:33:08.371581+00:00 20000076.658000048250 28999999.993999961764 47999999.965000033379 20400087.999000009149 60274.981358676 2023-11-26T23:33:09.389597+00:00 20000076.664999961853 28999999.994000080973 48000000.075000047684 20400088.190999999642 60274.981370097 2023-11-26T23:33:10.376372+00:00 20000076.660000029951 29000000.021000031382 47999999.944999933243 20400088.263999998569 60274.981381699 2023-11-26T23:33:11.378758+00:00 20000076.662999991328 28999999.981999989599 48000000.016000032425 20400088.181000009179 60274.981393481 2023-11-26T23:33:12.396773+00:00 20000076.658999979496 29000000.013999938965 47999999.970999963582 20400088.419999990612 60274.981404902 2023-11-26T23:33:13.383548+00:00 20000076.661000009626 29000000.008999999613 48000000.041000008583 20400088.530999988317 60274.981416504 2023-11-26T23:33:14.385949+00:00 20000076.662000000477 28999999.978999998420 47999999.955000042915 20400088.834000021219 60274.981427925 2023-11-26T23:33:15.372723+00:00 20000076.666000008583 29000000.002000000328 47999999.988000042737 20400088.228999998420 60274.981439708 2023-11-26T23:33:16.390737+00:00 20000076.654999971390 29000000.022999998182 48000000.008999936283 20400088.433999989182 60274.981451129 2023-11-26T23:33:17.377513+00:00 20000076.665000081062 28999999.966000009328 48000000.016000032425 20400088.207999970764 60274.981462731 2023-11-26T23:33:18.379906+00:00 20000076.660999890417 29000000.019999980927 47999999.995999932289 20400088.295000020415 60274.981474332 2023-11-26T23:33:19.382301+00:00 20000076.662000060081 28999999.997000008821 48000000.037000007927 20400088.416999999434 60274.981485934 2023-11-26T23:33:20.384698+00:00 20000076.661000009626 29000000.016999989748 47999999.999999992549 20400088.004999998957 60274.981497536 2023-11-26T23:33:21.387094+00:00 20000076.664999961853 28999999.969999998808 47999999.973000019789 20400088.200000051409 60274.981509137 2023-11-26T23:33:22.389488+00:00 20000076.657999988645 29000000.016999989748 47999999.995999991894 20400088.202999949455 60274.981520739 2023-11-26T23:33:23.391881+00:00 20000076.662000060081 28999999.997000038624 47999999.990999996662 20400088.226000010967 60274.981532160 2023-11-26T23:33:24.378657+00:00 20000076.661000009626 28999999.993999961764 47999999.975000016391 20400088.625999990851 60274.981543762 2023-11-26T23:33:25.381052+00:00 20000076.660999890417 29000000.016000028700 48000000.100999951363 20400088.094000041485 60274.981555364 2023-11-26T23:33:26.383448+00:00 20000076.662000060081 28999999.967999991030 47999999.906000018120 20400088.430000010878 60274.981566966 2023-11-26T23:33:27.385849+00:00 20000076.661999940872 29000000.006999969482 48000000.037999987602 20400088.478999968618 60274.981578387 2023-11-26T23:33:28.372627+00:00 20000076.659000039101 28999999.987000048161 47999999.941000036895 20400088.553000029176 60274.981590169 2023-11-26T23:33:29.390640+00:00 20000076.659999970347 29000000.042999979109 48000000.045999996364 20400088.220999959856 60274.981601771 2023-11-26T23:33:30.393039+00:00 20000076.662999991328 28999999.986000001431 48000000.010999917984 20400088.541999999434 60274.981613192 2023-11-26T23:33:31.379811+00:00 20000076.662000060081 28999999.983999971300 47999999.987000107765 20400088.412000060081 60274.981624794 2023-11-26T23:33:32.382201+00:00 20000076.661999940872 29000000.019000049680 47999999.998999953270 20400088.000999931246 60274.981636396 2023-11-26T23:33:33.384593+00:00 20000076.660000089556 28999999.990999940783 48000000.055999986827 20400088.727000001818 60274.981647998 2023-11-26T23:33:34.386990+00:00 20000076.662999991328 29000000.009000059217 47999999.978999972343 20400088.541000008583 60274.981659418 2023-11-26T23:33:35.373758+00:00 20000076.662999991328 28999999.995999928564 47999999.968000046909 20400088.680000070482 60274.981671201 2023-11-26T23:33:36.391782+00:00 20000076.661000009626 29000000.011000040919 47999999.975000016391 20400088.763000011444 60274.981682622 2023-11-26T23:33:37.378546+00:00 20000076.662999991328 28999999.970000028610 48000000.018000006676 20400088.475999951363 60274.981694224 2023-11-26T23:33:38.380937+00:00 20000076.659999970347 29000000.005999919027 48000000.024999983609 20400088.554999951273 60274.981705826 2023-11-26T23:33:39.383324+00:00 20000076.662999991328 28999999.997000098228 48000000.039999961853 20400088.692000031471 60274.981717427 2023-11-26T23:33:40.385720+00:00 20000076.661000009626 29000000.008999940008 47999999.968000046909 20400088.751000050455 60274.981729029 2023-11-26T23:33:41.388122+00:00 20000076.662000060081 28999999.991000059992 47999999.973999999464 20400088.932999968529 60274.981740556 2023-11-26T23:33:42.384010+00:00 20000076.659999970347 28999999.997999910265 48000000.023000001907 20400088.659999970347 60274.981752233 2023-11-26T23:33:43.392906+00:00 20000076.662000060081 28999999.999000068754 47999999.937000006437 20400088.567000031471 60274.981763578 2023-11-26T23:33:44.373166+00:00 20000076.661999940872 29000000.016000028700 48000000.009999990463 20400088.384000059217 60274.981775361 2023-11-26T23:33:45.391180+00:00 20000076.660000000149 28999999.989999890327 48000000.060000002384 20400089.220999959856 60274.981786782 2023-11-26T23:33:46.377951+00:00 20000076.660999998450 29000000.009000059217 48000000.949999988079 20400087.929999951273 60274.981798383 2023-11-26T23:33:47.380347+00:00 20000076.664000000805 28999999.995000001043 48000000.068000018597 20400088.713000059128 60274.981810167 2023-11-26T23:33:48.398369+00:00 20000076.662000000477 29000000.000000000000 47999999.904999971390 20400088.909999970347 60274.981821587 2023-11-26T23:33:49.385140+00:00 20000076.662000000477 29000000.006000038236 48000000.117000043392 20400088.815999981016 60274.981833189 2023-11-26T23:33:50.387539+00:00 20000076.660999998450 28999999.986999999732 47999999.877999961376 20400088.841000080109 60274.981844610 2023-11-26T23:33:51.374308+00:00 20000076.660000000149 29000000.035999998450 48000000.047000050545 20400088.718999978155 60274.981856393 2023-11-26T23:33:52.392325+00:00 20000076.663000021130 28999999.990000009537 47999999.998999953270 20400089.270999908447 60274.981867814 2023-11-26T23:33:53.379099+00:00 20000076.662000000477 28999999.969999998808 48000000.009999990463 20400089.218000050634 60274.981879415 2023-11-26T23:33:54.381489+00:00 20000076.660000000149 29000000.030000001192 48000000.040000081062 20400089.205000039190 60274.981891017 2023-11-26T23:33:55.383890+00:00 20000076.662000000477 28999999.988999988884 47999999.927999973297 20400089.518000010401 60274.981902619 2023-11-26T23:33:56.386293+00:00 20000076.660999979824 28999999.984000001103 48000000.051999926567 20400089.381999969482 60274.981914221 2023-11-26T23:33:57.388686+00:00 20000076.663000021130 29000000.011999990791 47999999.989000082016 20400089.541999939829 60274.981925642 2023-11-26T23:33:58.375459+00:00 20000076.659999970347 28999999.997999999672 48000000.043999910355 20400089.203000001609 60274.981937424 2023-11-26T23:33:59.393472+00:00 20000076.664000030607 28999999.995999988168 47999999.930999986827 20400089.190999999642 60274.981948845 2023-11-26T23:34:00.380237+00:00 20000076.659999970347 29000000.013000011444 47999999.980000019073 20400089.044999990612 60274.981960447 2023-11-26T23:34:01.382632+00:00 20000076.661000009626 28999999.976000010967 48000000.012000076473 20400089.307000011206 60274.981972049 2023-11-26T23:34:02.385028+00:00 20000076.664000030607 29000000.018999990076 48000000.015999913216 20400089.447000000626 60274.981983650 2023-11-26T23:34:03.387426+00:00 20000076.658999979496 28999999.977000001818 47999999.977000012994 20400089.173999991268 60274.981995072 2023-11-26T23:34:04.374199+00:00 20000076.662999991328 29000000.028000000864 48000000.042000003159 20400089.497999999672 60274.982006674 2023-11-26T23:34:05.376591+00:00 20000076.660000029951 28999999.971999999136 47999999.979999996722 20400089.356000009924 60274.982018456 2023-11-26T23:34:06.394601+00:00 20000076.662999991328 29000000.047999981791 48000000.071000009775 20400089.488000009209 60274.982029877 2023-11-26T23:34:07.381372+00:00 20000076.661000009626 28999999.971000019461 47999999.930999986827 20400089.748999979347 60274.982041479 2023-11-26T23:34:08.383774+00:00 20000076.660999950022 29000000.019000049680 47999999.981999993324 20400089.586000028998 60274.982053081 2023-11-26T23:34:09.386174+00:00 20000076.664000030607 28999999.979999899864 48000000.022000007331 20400089.182999998331 60274.982064683 2023-11-26T23:34:10.388567+00:00 20000076.661000009626 29000000.030000090599 48000000.032999992371 20400089.779999971390 60274.982076103 2023-11-26T23:34:11.375342+00:00 20000076.661000009626 28999999.978999968618 48000000.000000000000 20400089.785000029951 60274.982087705 2023-11-26T23:34:12.377742+00:00 20000076.658999919891 28999999.973999980837 47999999.935999989510 20400090.099999960512 60274.982099307 2023-11-26T23:34:13.380131+00:00 20000076.664000030607 29000000.009000059217 48000000.019999980927 20400089.782000008970 60274.982110909 2023-11-26T23:34:14.382522+00:00 20000076.661000009626 29000000.002999901772 48000000.027000010014 20400089.875000000000 60274.982122330 2023-11-26T23:34:15.369290+00:00 20000076.661999940872 29000000.007000088692 47999999.970999963582 20400089.313000019640 60274.982134112 2023-11-26T23:34:16.387314+00:00 20000076.661000009626 28999999.980999950320 47999999.961000077426 20400090.038999971002 60274.982145715 2023-11-26T23:34:17.389716+00:00 20000076.661000009626 29000000.022000070661 48000000.041999943554 20400089.987000048161 60274.982157135 2023-11-26T23:34:18.376484+00:00 20000076.662000060081 28999999.991999980062 48000000.012000076473 20400090.160999950022 60274.982168918 2023-11-26T23:34:19.394501+00:00 20000076.658999919891 29000000.002999901772 48000000.043999910355 20400089.814000010490 60274.982180339 2023-11-26T23:34:20.381269+00:00 20000076.662000060081 29000000.007000088692 47999999.978000037372 20400089.212000008672 60274.982191941 2023-11-26T23:34:21.383662+00:00 20000076.662999991328 28999999.990000009537 47999999.991999976337 20400090.170000020415 60274.982203467 2023-11-26T23:34:22.379547+00:00 20000076.659999970347 29000000.006999969482 47999999.996000051498 20400090.182999968529 60274.982215144 2023-11-26T23:34:23.388449+00:00 20000076.662999991328 29000000.032999988645 48000000.051999926567 20400089.959999978542 60274.982226490 2023-11-26T23:34:24.368725+00:00 20000076.662000060081 28999999.978000041097 47999999.915000081062 20400089.695000048727 60274.982238272 2023-11-26T23:34:25.386742+00:00 20000076.661999940872 28999999.968999978155 47999999.991999976337 20400089.842999938875 60274.982249950 2023-11-26T23:34:26.395641+00:00 20000076.661000009626 29000000.033999919891 48000000.054999992251 20400090.032000061125 60274.982261295 2023-11-26T23:34:27.375902+00:00 20000076.662000060081 28999999.964999999851 47999999.947999998927 20400090.097999930382 60274.982273078 2023-11-26T23:34:28.393918+00:00 20000076.658999919891 29000000.035000000149 48000000.052000023425 20400089.979000091553 60274.982284499 2023-11-26T23:34:29.380693+00:00 20000076.662000060081 28999999.984000001103 47999999.924999982119 20400089.809000018984 60274.982296101 2023-11-26T23:34:30.383095+00:00 20000076.662999991328 29000000.002999991179 48000000.022000007331 20400089.639999989420 60274.982307522 2023-11-26T23:34:31.369871+00:00 20000076.662000060081 29000000.011000011116 47999999.991999976337 20400089.903000000864 60274.982319304 2023-11-26T23:34:32.387889+00:00 20000076.660999890417 28999999.997999999672 48000000.072000026703 20400089.695999979973 60274.982330726 2023-11-26T23:34:33.374662+00:00 20000076.662000060081 28999999.985000010580 47999999.941999971867 20400090.141999959946 60274.982342327 2023-11-26T23:34:34.377058+00:00 20000076.661999940872 29000000.000000000000 47999999.983000040054 20400090.011999960989 60274.982354110 2023-11-26T23:34:35.395069+00:00 20000076.663000110537 28999999.994999971241 48000000.021999962628 20400090.342000011355 60274.982365530 2023-11-26T23:34:36.381840+00:00 20000076.658999919891 29000000.002999991179 48000000.015999972820 20400090.405000090599 60274.982377132 2023-11-26T23:34:37.384239+00:00 20000076.659999970347 29000000.038000050932 48000000.027000069618 20400089.889999989420 60274.982388553 2023-11-26T23:34:38.371012+00:00 20000076.662000000477 28999999.961999949068 47999999.917999982834 20400089.921000000089 60274.982400336 2023-11-26T23:34:39.389026+00:00 20000076.664000000805 29000000.024000048637 48000000.062000043690 20400090.307999968529 60274.982411757 2023-11-26T23:34:40.375801+00:00 20000076.659000001848 28999999.973999980837 48000000.002999901772 20400090.534000039101 60274.982423359 2023-11-26T23:34:41.378200+00:00 20000076.662999998778 29000000.008999999613 47999999.969000101089 20400090.171000000089 60274.982434961 2023-11-26T23:34:42.380592+00:00 20000076.660999998450 28999999.986000001431 48000000.028999917209 20400090.174999948591 60274.982446562 2023-11-26T23:34:43.382990+00:00 20000076.662999998778 29000000.001999970526 47999999.948000073433 20400090.304999951273 60274.982458164 2023-11-26T23:34:44.385389+00:00 20000076.660999979824 29000000.016000028700 48000000.072999946773 20400090.108000040054 60274.982469766 2023-11-26T23:34:45.387790+00:00 20000076.663000021130 29000000.014999929816 48000000.021000027657 20400090.118000030518 60274.982481368 2023-11-26T23:34:46.390183+00:00 20000076.660000000149 29000000.005000110716 47999999.916000008583 20400090.162999991328 60274.982492789 2023-11-26T23:34:47.376960+00:00 20000076.659000009298 28999999.970999959856 48000000.036999940872 20400090.162000060081 60274.982504391 2023-11-26T23:34:48.379351+00:00 20000076.662000000477 28999999.978999968618 47999999.936999998987 20400090.655999898911 60274.982515993 2023-11-26T23:34:49.381746+00:00 20000076.662000000477 29000000.032999988645 48000000.064000003040 20400090.524000048637 60274.982527594 2023-11-26T23:34:50.384148+00:00 20000076.662999991328 28999999.978000041097 48000000.023000001907 20400090.576999999583 60274.982539015 2023-11-26T23:34:51.370912+00:00 20000076.660000029951 29000000.018999930471 48000000.043999999762 20400090.754000000656 60274.982550798 2023-11-26T23:34:52.388936+00:00 20000076.664999961853 29000000.006000038236 47999999.974999986589 20400090.798999998719 60274.982562399 2023-11-26T23:34:53.391326+00:00 20000076.659000039101 28999999.995000001043 47999999.970999993384 20400091.030000001192 60274.982573821 2023-11-26T23:34:54.378109+00:00 20000076.658999979496 29000000.004999998957 47999999.988000042737 20400090.670000001788 60274.982585423 2023-11-26T23:34:55.380506+00:00 20000076.662999991328 29000000.008999940008 48000000.088999986649 20400090.918000001460 60274.982597024 2023-11-26T23:34:56.382897+00:00 20000076.662000000477 28999999.977000001818 47999999.971000023186 20400090.886999990791 60274.982608626 2023-11-26T23:34:57.385286+00:00 20000076.662000000477 28999999.987000111490 47999999.893000006676 20400090.655000001192 60274.982620047 2023-11-26T23:34:58.372063+00:00 20000076.660000029951 29000000.007999900728 48000000.072999946773 20400090.905000001192 60274.982631830 2023-11-26T23:34:59.390095+00:00 20000076.663999971002 29000000.029000040144 47999999.990000009537 20400091.030000001192 60274.982643250 2023-11-26T23:35:00.376850+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20400090.541000008583 60274.982654852 2023-11-26T23:35:01.379248+00:00 20000076.657999988645 28999999.988999959081 47999999.980999946594 20400090.632999990135 60274.982666454 2023-11-26T23:35:02.381642+00:00 20000076.664000030607 28999999.998000029474 47999999.996000051498 20400090.646000031382 60274.982678056 2023-11-26T23:35:03.384039+00:00 20000076.659999970347 28999999.977000001818 47999999.912000060081 20400090.951999958605 60274.982689658 2023-11-26T23:35:04.386433+00:00 20000076.663999971002 29000000.002000000328 48000000.051999926567 20400090.430000010878 60274.982701184 2023-11-26T23:35:05.382322+00:00 20000076.660000089556 29000000.035999998450 48000000.090999960899 20400090.624000009149 60274.982712861 2023-11-26T23:35:06.391224+00:00 20000076.662999991328 28999999.975000008941 47999999.960000038147 20400090.805999990553 60274.982724207 2023-11-26T23:35:07.371484+00:00 20000076.661000009626 29000000.013999998569 48000000.021000027657 20400090.602000001818 60274.982735990 2023-11-26T23:35:08.389496+00:00 20000076.659999970347 28999999.992999989539 47999999.993000030518 20400090.417999979109 60274.982747410 2023-11-26T23:35:09.376267+00:00 20000076.664000030607 28999999.987000018358 47999999.996999979019 20400091.091000020504 60274.982759012 2023-11-26T23:35:10.378659+00:00 20000076.659999970347 29000000.018999990076 47999999.960000000894 20400090.749000009149 60274.982770795 2023-11-26T23:35:11.396673+00:00 20000076.659999970347 29000000.002000000328 47999999.969999991357 20400090.890999969095 60274.982782216 2023-11-26T23:35:12.383444+00:00 20000076.665000081062 28999999.993999991566 48000000.000000000000 20400090.864000018686 60274.982793818 2023-11-26T23:35:13.385847+00:00 20000076.660999890417 28999999.991999980062 48000000.043999999762 20400091.050000008196 60274.982805239 2023-11-26T23:35:14.372616+00:00 20000076.659000039101 29000000.010000050068 48000000.005000002682 20400091.192999958992 60274.982817021 2023-11-26T23:35:15.390633+00:00 20000076.664999961853 29000000.005999978632 48000000.017000019550 20400090.853000041097 60274.982828442 2023-11-26T23:35:16.377414+00:00 20000076.661000009626 28999999.994000021368 47999999.991999976337 20400090.905000030994 60274.982840044 2023-11-26T23:35:17.379804+00:00 20000076.657999988645 28999999.992999970913 47999999.893000006676 20400091.526999950409 60274.982851646 2023-11-26T23:35:18.382202+00:00 20000076.662999991328 29000000.010999981314 48000000.087000012398 20400091.055999990553 60274.982863247 2023-11-26T23:35:19.384598+00:00 20000076.662000060081 28999999.999000009149 48000000.036000013351 20400091.406000021845 60274.982874849 2023-11-26T23:35:20.386992+00:00 20000076.661999940872 28999999.989000018686 47999999.917999982834 20400091.493999961764 60274.982886271 2023-11-26T23:35:21.373769+00:00 20000076.660000089556 28999999.996999979019 48000000.020000040531 20400091.846999999136 60274.982898053 2023-11-26T23:35:22.391789+00:00 20000076.663999918848 28999999.991000059992 48000000.010999917984 20400091.161000009626 60274.982909474 2023-11-26T23:35:23.378555+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20400091.111000061035 60274.982921076 2023-11-26T23:35:24.380946+00:00 20000076.662000060081 29000000.029999971390 48000000.035000093281 20400091.586999889463 60274.982932677 2023-11-26T23:35:25.383352+00:00 20000076.661999940872 28999999.991999980062 47999999.994999997318 20400091.407000061125 60274.982944279 2023-11-26T23:35:26.385753+00:00 20000076.661000009626 28999999.981999989599 48000000.011999957263 20400091.074000000954 60274.982955701 2023-11-26T23:35:27.372523+00:00 20000076.657000061125 29000000.009999990463 47999999.983000040054 20400091.633000019938 60274.982967302 2023-11-26T23:35:28.374912+00:00 20000076.666000008583 28999999.999000068754 47999999.994999893010 20400090.847999930382 60274.982979085 2023-11-26T23:35:29.392927+00:00 20000076.658999919891 29000000.001999970526 48000000.026000022888 20400091.162999991328 60274.982990506 2023-11-26T23:35:30.379702+00:00 20000076.664000030607 29000000.003000020981 48000000.030000090599 20400091.061000108719 60274.983002108 2023-11-26T23:35:31.382090+00:00 20000076.661000009626 29000000.000999931246 47999999.928999900818 20400091.140999909490 60274.983013709 2023-11-26T23:35:32.384478+00:00 20000076.662000000477 28999999.997000098228 48000000.070000052452 20400091.581000089645 60274.983025311 2023-11-26T23:35:33.386874+00:00 20000076.662000000477 29000000.000000000000 47999999.983999997377 20400091.464999910444 60274.983036732 2023-11-26T23:35:34.373647+00:00 20000076.662000000477 29000000.008999940008 47999999.951000012457 20400091.415000081062 60274.983048514 2023-11-26T23:35:35.391658+00:00 20000076.658999990672 28999999.995000001043 48000000.061999991536 20400091.253999948502 60274.983059936 2023-11-26T23:35:36.378433+00:00 20000076.662999998778 28999999.998999949545 47999999.979000002146 20400091.414000030607 60274.983071537 2023-11-26T23:35:37.380830+00:00 20000076.660000011325 28999999.995000001043 48000000.024000018835 20400091.115999940783 60274.983083139 2023-11-26T23:35:38.383225+00:00 20000076.662999991328 29000000.018000010401 47999999.960999973118 20400091.995000001043 60274.983094741 2023-11-26T23:35:39.385620+00:00 20000076.663000021130 28999999.981999989599 48000000.032000012696 20400091.869000080973 60274.983106343 2023-11-26T23:35:40.388016+00:00 20000076.658999979496 29000000.014999989420 48000000.002000026405 20400091.733999971300 60274.983117764 2023-11-26T23:35:41.374789+00:00 20000076.662000000477 28999999.986999999732 47999999.944999992847 20400092.235000010580 60274.983129547 2023-11-26T23:35:42.392808+00:00 20000076.660000000149 28999999.995000001043 48000000.024999983609 20400092.168999910355 60274.983140967 2023-11-26T23:35:43.379576+00:00 20000076.661000009626 29000000.021999999881 48000000.036000072956 20400092.401999998838 60274.983152569 2023-11-26T23:35:44.381965+00:00 20000076.664000000805 28999999.980000000447 47999999.991999976337 20400091.860999990255 60274.983164095 2023-11-26T23:35:45.377854+00:00 20000076.661999970675 28999999.997999999672 47999999.976999998093 20400091.629999998957 60274.983175773 2023-11-26T23:35:46.386758+00:00 20000076.660000029951 28999999.976000010967 47999999.954999923706 20400092.074000000954 60274.983187375 2023-11-26T23:35:47.389153+00:00 20000076.662999991328 29000000.037999991328 48000000.081000089645 20400091.804999988526 60274.983198901 2023-11-26T23:35:48.385050+00:00 20000076.664000030607 28999999.988999988884 47999999.915999889374 20400092.146000001580 60274.983210578 2023-11-26T23:35:49.393953+00:00 20000076.657999988645 29000000.004999998957 48000000.077000021935 20400092.048999991268 60274.983221924 2023-11-26T23:35:50.374219+00:00 20000076.659999970347 28999999.997999999672 47999999.976999998093 20400091.987000018358 60274.983233707 2023-11-26T23:35:51.392233+00:00 20000076.662000000477 29000000.004999998957 47999999.947000026703 20400092.513999998569 60274.983245127 2023-11-26T23:35:52.379003+00:00 20000076.662000000477 28999999.999000009149 48000000.042999982834 20400091.815000001341 60274.983256729 2023-11-26T23:35:53.381401+00:00 20000076.662000000477 28999999.986999988556 47999999.983000040054 20400092.210000008345 60274.983268150 2023-11-26T23:35:54.368181+00:00 20000076.662000000477 29000000.010000050068 47999999.985000006855 20400091.799999978393 60274.983279933 2023-11-26T23:35:55.386195+00:00 20000076.660000029951 29000000.000000000000 48000000.013999998569 20400092.055999990553 60274.983291535 2023-11-26T23:35:56.388593+00:00 20000076.662999991328 28999999.991000000387 48000000.021999992430 20400091.647999998182 60274.983302956 2023-11-26T23:35:57.375365+00:00 20000076.662000000477 28999999.988999959081 47999999.961000010371 20400091.643999990076 60274.983314738 2023-11-26T23:35:58.393384+00:00 20000076.660999950022 29000000.026000019163 48000000.093999981880 20400091.990000009537 60274.983326159 2023-11-26T23:35:59.380155+00:00 20000076.661000009626 29000000.012999951839 47999999.955000013113 20400092.034000039101 60274.983337761 2023-11-26T23:36:00.382541+00:00 20000076.662000060081 28999999.967000011355 47999999.968000017107 20400091.775999959558 60274.983349182 2023-11-26T23:36:01.369324+00:00 20000076.659999970347 28999999.981000069529 47999999.998999953270 20400092.528000000864 60274.983360965 2023-11-26T23:36:02.387339+00:00 20000076.662999991328 29000000.029999971390 48000000.010000050068 20400092.607999980450 60274.983372386 2023-11-26T23:36:03.374108+00:00 20000076.661000009626 28999999.983000040054 47999999.964999966323 20400092.653000060469 60274.983383987 2023-11-26T23:36:04.376502+00:00 20000076.662999991328 29000000.018000010401 48000000.080999970436 20400092.261999960989 60274.983395589 2023-11-26T23:36:05.378898+00:00 20000076.661000009626 29000000.003999948502 48000000.004000008106 20400092.269999980927 60274.983407191 2023-11-26T23:36:06.381290+00:00 20000076.662999991328 28999999.991999980062 47999999.963000059128 20400092.221000019461 60274.983418792 2023-11-26T23:36:07.383676+00:00 20000076.659000039101 29000000.021999958903 47999999.976999998093 20400092.282999988645 60274.983430394 2023-11-26T23:36:08.386076+00:00 20000076.662999991328 28999999.969000101089 47999999.962000012398 20400092.193000078201 60274.983441996 2023-11-26T23:36:09.388474+00:00 20000076.661000009626 29000000.046000000089 48000000.102999933064 20400092.380999919027 60274.983453417 2023-11-26T23:36:10.375252+00:00 20000076.659999970347 28999999.965999960899 47999999.972000002861 20400092.376000050455 60274.983465019 2023-11-26T23:36:11.377644+00:00 20000076.662999991328 29000000.003999948502 48000000.016000032425 20400091.786000009626 60274.983476621 2023-11-26T23:36:12.380041+00:00 20000076.661000009626 29000000.009000059217 47999999.976999998093 20400092.230999950320 60274.983488223 2023-11-26T23:36:13.382434+00:00 20000076.662000060081 28999999.998000029474 48000000.045999996364 20400092.616999980062 60274.983499643 2023-11-26T23:36:14.369209+00:00 20000076.661999940872 29000000.008999940008 47999999.954000003636 20400092.932000041008 60274.983511426 2023-11-26T23:36:15.387231+00:00 20000076.662000060081 28999999.975000020117 47999999.975000016391 20400092.409000039101 60274.983523028 2023-11-26T23:36:16.389625+00:00 20000076.659999970347 29000000.021999958903 48000000.033999919891 20400092.214999910444 60274.983534449 2023-11-26T23:36:17.376394+00:00 20000076.661999940872 28999999.978999968618 48000000.019000053406 20400092.978000041097 60274.983546051 2023-11-26T23:36:18.378790+00:00 20000076.661000009626 29000000.002999998629 47999999.946999996901 20400092.245999928564 60274.983557653 2023-11-26T23:36:19.381183+00:00 20000076.662000060081 29000000.015000000596 48000000.023000001907 20400092.464000109583 60274.983569254 2023-11-26T23:36:20.383576+00:00 20000076.661999940872 28999999.977000009269 48000000.019999980927 20400092.743999961764 60274.983580675 2023-11-26T23:36:21.370342+00:00 20000076.659999970347 29000000.001999989152 48000000.975000016391 20400091.491999980062 60274.983592458 2023-11-26T23:36:22.388374+00:00 20000076.663000110537 29000000.010999988765 48000000.057000011206 20400092.562000039965 60274.983603879 2023-11-26T23:36:23.375148+00:00 20000076.660999890417 28999999.996000021696 47999999.958999991417 20400092.567999958992 60274.983615481 2023-11-26T23:36:24.377540+00:00 20000076.663000110537 28999999.973999980837 47999999.939999997616 20400092.740000009537 60274.983627263 2023-11-26T23:36:25.395558+00:00 20000076.659999970347 29000000.020000010729 48000000.018999986351 20400092.569000009447 60274.983638684 2023-11-26T23:36:26.382330+00:00 20000076.662000000477 29000000.011999990791 48000000.022000007331 20400092.284999970347 60274.983650286 2023-11-26T23:36:27.384729+00:00 20000076.660999998450 29000000.000000000000 48000000.012999951839 20400092.749000068754 60274.983661813 2023-11-26T23:36:28.380615+00:00 20000076.664000000805 28999999.995000001043 47999999.986000001431 20400092.733999971300 60274.983673490 2023-11-26T23:36:29.389519+00:00 20000076.662999998778 28999999.990000009537 47999999.967000007629 20400093.050999999046 60274.983684835 2023-11-26T23:36:30.369786+00:00 20000076.660000000149 29000000.004000011832 47999999.991000063717 20400092.786000009626 60274.983696618 2023-11-26T23:36:31.387793+00:00 20000076.662999998778 29000000.000000000000 48000000.026999950409 20400092.970999959856 60274.983708039 2023-11-26T23:36:32.374565+00:00 20000076.659000009298 29000000.015999969095 48000000.029999971390 20400092.942000031471 60274.983719641 2023-11-26T23:36:33.376960+00:00 20000076.660000000149 28999999.992000039667 48000000.018000006676 20400092.677000049502 60274.983731424 2023-11-26T23:36:34.394978+00:00 20000076.660999979824 28999999.972999989986 47999999.961000077426 20400092.733999971300 60274.983742844 2023-11-26T23:36:35.381748+00:00 20000076.664000000805 29000000.019999980927 48000000.050999999046 20400093.081999998540 60274.983754446 2023-11-26T23:36:36.384146+00:00 20000076.660000000149 29000000.018999990076 47999999.983999967575 20400092.947999998927 60274.983765867 2023-11-26T23:36:37.370924+00:00 20000076.664999991655 29000000.000000000000 48000000.013000011444 20400092.778000000864 60274.983777650 2023-11-26T23:36:38.388944+00:00 20000076.657000008970 28999999.960000038147 47999999.902999997139 20400092.800000000745 60274.983789071 2023-11-26T23:36:39.375718+00:00 20000076.665000021458 29000000.000999931246 48000000.033999919891 20400093.631999999285 60274.983800672 2023-11-26T23:36:40.378114+00:00 20000076.661000009626 28999999.998000029474 48000000.034999996424 20400092.709999989718 60274.983812274 2023-11-26T23:36:41.380506+00:00 20000076.662000000477 29000000.019999980927 47999999.988000012934 20400093.385999988765 60274.983823876 2023-11-26T23:36:42.382910+00:00 20000076.659999970347 29000000.001000050455 48000000.018000006676 20400093.502000000328 60274.983835478 2023-11-26T23:36:43.385308+00:00 20000076.660000029951 29000000.001999970526 47999999.956999987364 20400093.209000021219 60274.983846899 2023-11-26T23:36:44.372084+00:00 20000076.662999991328 29000000.016999959946 48000000.094000011683 20400093.669999990612 60274.983858682 2023-11-26T23:36:45.390093+00:00 20000076.662999991328 28999999.987000111490 47999999.897000007331 20400093.370000001043 60274.983870103 2023-11-26T23:36:46.376863+00:00 20000076.661000009626 29000000.000999931246 48000000.031999953091 20400093.463999990374 60274.983881705 2023-11-26T23:36:47.379255+00:00 20000076.659999970347 28999999.983999971300 48000000.007000029087 20400093.638000011444 60274.983893306 2023-11-26T23:36:48.381652+00:00 20000076.662000000477 29000000.004000071436 48000000.042999982834 20400093.388999968767 60274.983904908 2023-11-26T23:36:49.384050+00:00 20000076.662000000477 29000000.006999969482 48000000.013999998569 20400093.503000020981 60274.983916329 2023-11-26T23:36:50.370823+00:00 20000076.662000000477 29000000.037999991328 47999999.911000013351 20400093.443000018597 60274.983927931 2023-11-26T23:36:51.373221+00:00 20000076.660000029951 28999999.965000029653 48000000.049999952316 20400093.703000009060 60274.983939713 2023-11-26T23:36:52.391240+00:00 20000076.660999950022 28999999.993000030518 47999999.991000063717 20400093.372999969870 60274.983951135 2023-11-26T23:36:53.378013+00:00 20000076.666000008583 28999999.995000001043 48000000.036000013351 20400093.335000038147 60274.983962736 2023-11-26T23:36:54.380407+00:00 20000076.657999988645 28999999.998999949545 47999999.962000012398 20400093.368999961764 60274.983974338 2023-11-26T23:36:55.382804+00:00 20000076.661000009626 29000000.014000058174 47999999.957999937236 20400093.571000039577 60274.983985940 2023-11-26T23:36:56.385206+00:00 20000076.662000060081 28999999.978000000119 47999999.994999997318 20400093.132999960333 60274.983997361 2023-11-26T23:36:57.371985+00:00 20000076.663999918848 29000000.019999999553 48000000.090000033379 20400093.013000011444 60274.984009143 2023-11-26T23:36:58.390001+00:00 20000076.659000039101 29000000.001999989152 47999999.909999966621 20400093.387000020593 60274.984020565 2023-11-26T23:36:59.376776+00:00 20000076.662999991328 29000000.004000011832 48000000.054000020027 20400093.367999970913 60274.984032166 2023-11-26T23:37:00.379162+00:00 20000076.660000089556 29000000.013999998569 47999999.955999970436 20400093.307000041008 60274.984043768 2023-11-26T23:37:01.381555+00:00 20000076.659999970347 28999999.960000008345 48000000.009999990463 20400093.487999979407 60274.984055370 2023-11-26T23:37:02.383948+00:00 20000076.666000008583 29000000.025999989361 48000000.019000001252 20400093.345000028610 60274.984066972 2023-11-26T23:37:03.386346+00:00 20000076.659999970347 29000000.016999989748 48000000.060999996960 20400092.898999929428 60274.984078392 2023-11-26T23:37:04.373124+00:00 20000076.662999991328 29000000.016999989748 47999999.902000010014 20400093.399000048637 60274.984090175 2023-11-26T23:37:05.391147+00:00 20000076.659000039101 28999999.938000019640 47999999.961000002921 20400093.845000028610 60274.984101596 2023-11-26T23:37:06.377913+00:00 20000076.662999991328 29000000.036000009626 48000000.061999976635 20400093.371999979019 60274.984113198 2023-11-26T23:37:07.380308+00:00 20000076.661000009626 28999999.975999951363 48000000.027000039816 20400093.639999989420 60274.984124724 2023-11-26T23:37:08.376193+00:00 20000076.661000009626 28999999.999000009149 47999999.921999990940 20400093.610999941826 60274.984136402 2023-11-26T23:37:09.385092+00:00 20000076.661999940872 29000000.016000028700 48000000.013000011444 20400093.365000009537 60274.984148003 2023-11-26T23:37:10.387492+00:00 20000076.662999991328 28999999.997999969870 47999999.997999973595 20400093.429000020027 60274.984159530 2023-11-26T23:37:11.383378+00:00 20000076.660000089556 29000000.008000019938 48000000.095000028610 20400093.593999978155 60274.984171207 2023-11-26T23:37:12.392280+00:00 20000076.659999970347 29000000.007000029087 48000000.001999966800 20400093.993000030518 60274.984182552 2023-11-26T23:37:13.372543+00:00 20000076.661999940872 28999999.997999969870 47999999.968000046909 20400093.388000011444 60274.984194335 2023-11-26T23:37:14.390557+00:00 20000076.662000060081 28999999.993999961764 47999999.933999903500 20400093.899999979883 60274.984205756 2023-11-26T23:37:15.377324+00:00 20000076.661000009626 28999999.999000068754 48000000.054000020027 20400093.338999990374 60274.984217358 2023-11-26T23:37:16.379718+00:00 20000076.664999961853 29000000.001999970526 48000000.003000020981 20400093.866999980062 60274.984228779 2023-11-26T23:37:17.366497+00:00 20000076.659999970347 28999999.985000010580 47999999.983000040054 20400093.643000010401 60274.984240562 2023-11-26T23:37:18.384524+00:00 20000076.661000009626 29000000.006000038236 48000000.072000026703 20400093.817000031471 60274.984252163 2023-11-26T23:37:19.386918+00:00 20000076.662000060081 29000000.006999969482 47999999.896999962628 20400093.845000028610 60274.984263584 2023-11-26T23:37:20.373687+00:00 20000076.662000000477 28999999.993000030518 48000000.003000020981 20400093.842999938875 60274.984275367 2023-11-26T23:37:21.391704+00:00 20000076.660000000149 28999999.989999890327 48000000.056999921799 20400093.895000100136 60274.984286788 2023-11-26T23:37:22.378480+00:00 20000076.662999998778 29000000.009000059217 47999999.978000037372 20400094.129999998957 60274.984298389 2023-11-26T23:37:23.380869+00:00 20000076.659000009298 28999999.996999979019 48000000.003999948502 20400094.483999971300 60274.984309811 2023-11-26T23:37:24.367649+00:00 20000076.662000000477 28999999.996000051498 47999999.979000091553 20400094.075999978930 60274.984321593 2023-11-26T23:37:25.385666+00:00 20000076.662999991328 29000000.025999899954 48000000.046999998391 20400094.310000058264 60274.984333014 2023-11-26T23:37:26.372439+00:00 20000076.661000009626 28999999.983000040054 47999999.976000010967 20400094.299999948591 60274.984344616 2023-11-26T23:37:27.374836+00:00 20000076.662999991328 29000000.032000061125 48000000.010999977589 20400094.618000030518 60274.984356399 2023-11-26T23:37:28.392859+00:00 20000076.659000009298 28999999.978999968618 48000000.026000022888 20400094.201000001281 60274.984367820 2023-11-26T23:37:29.379630+00:00 20000076.664000000805 29000000.000999931246 47999999.961000002921 20400094.337000001222 60274.984379421 2023-11-26T23:37:30.382024+00:00 20000076.658999979496 28999999.979000091553 47999999.949999988079 20400095.234000001103 60274.984391023 2023-11-26T23:37:31.384423+00:00 20000076.661000009626 29000000.006999969482 48000000.013000011444 20400094.962000001222 60274.984402625 2023-11-26T23:37:32.386822+00:00 20000076.664000000805 29000000.024999979883 48000000.034999966621 20400094.486000001431 60274.984414046 2023-11-26T23:37:33.373591+00:00 20000076.661000009626 28999999.967000000179 47999999.996000051498 20400094.394999999553 60274.984425648 2023-11-26T23:37:34.375982+00:00 20000076.662000000477 28999999.997999999672 47999999.969999969006 20400094.550000000745 60274.984437250 2023-11-26T23:37:35.378375+00:00 20000076.662000000477 29000000.010999988765 47999999.982999980450 20400094.681000020355 60274.984448852 2023-11-26T23:37:36.380762+00:00 20000076.659999970347 29000000.018999990076 48000000.055000066757 20400094.892999980599 60274.984460453 2023-11-26T23:37:37.383157+00:00 20000076.662999991328 28999999.968000020832 48000000.024999983609 20400094.893000010401 60274.984472055 2023-11-26T23:37:38.385554+00:00 20000076.662000000477 29000000.000999990851 47999999.960000038147 20400094.842999991030 60274.984483657 2023-11-26T23:37:39.387954+00:00 20000076.660000029951 29000000.004000011832 48000000.017999887466 20400094.878000020981 60274.984495078 2023-11-26T23:37:40.374725+00:00 20000076.662000000477 29000000.028000000864 48000000.001000046730 20400094.727999988943 60274.984506680 2023-11-26T23:37:41.377115+00:00 20000076.662000000477 28999999.984999980778 48000000.029000036418 20400094.795000020415 60274.984518281 2023-11-26T23:37:42.379511+00:00 20000076.661000009626 28999999.981000009924 47999999.906999953091 20400094.662999991328 60274.984529883 2023-11-26T23:37:43.381901+00:00 20000076.662000000477 29000000.019999980927 48000000.057999968529 20400094.489000018686 60274.984541304 2023-11-26T23:37:44.368663+00:00 20000076.662000000477 29000000.022000011057 48000000.032000057399 20400094.700999978930 60274.984553087 2023-11-26T23:37:45.386687+00:00 20000076.660999950022 28999999.959999978542 47999999.957999937236 20400094.788999971002 60274.984564689 2023-11-26T23:37:46.389085+00:00 20000076.660000089556 29000000.006000038236 48000000.040000081062 20400095.124000009149 60274.984576109 2023-11-26T23:37:47.375856+00:00 20000076.663999918848 29000000.013999998569 48000000.007000006735 20400095.162000000477 60274.984587711 2023-11-26T23:37:48.378253+00:00 20000076.661000009626 28999999.987999979407 47999999.919999986887 20400095.079999979585 60274.984599313 2023-11-26T23:37:49.380643+00:00 20000076.662000060081 28999999.990000009537 48000000.018999986351 20400094.684000018984 60274.984610915 2023-11-26T23:37:50.383028+00:00 20000076.658999919891 29000000.016000028700 48000000.013000011444 20400095.030000030994 60274.984622441 2023-11-26T23:37:51.378918+00:00 20000076.664000030607 28999999.991999980062 47999999.942999988794 20400094.987999979407 60274.984634118 2023-11-26T23:37:52.387814+00:00 20000076.662999991328 28999999.988999959081 48000000.086000032723 20400094.891000028700 60274.984645464 2023-11-26T23:37:53.368081+00:00 20000076.657000061125 29000000.031000021845 47999999.992999970913 20400094.898999929428 60274.984657247 2023-11-26T23:37:54.386101+00:00 20000076.663999918848 29000000.011000040919 48000000.013000011444 20400095.296000000089 60274.984668924 2023-11-26T23:37:55.395001+00:00 20000076.661000009626 28999999.977999929339 48000000.024999983609 20400095.109000090510 60274.984680269 2023-11-26T23:37:56.375265+00:00 20000076.661000009626 28999999.994000080973 48000000.036000013351 20400094.625999931246 60274.984692052 2023-11-26T23:37:57.393277+00:00 20000076.662000060081 29000000.000999931246 47999999.899000048637 20400095.256999969482 60274.984703473 2023-11-26T23:37:58.380052+00:00 20000076.660999890417 29000000.008000019938 48000000.034999966621 20400095.240000009537 60274.984715075 2023-11-26T23:37:59.382453+00:00 20000076.663000110537 29000000.006000038236 47999999.998999953270 20400095.543000098318 60274.984726496 2023-11-26T23:38:00.369220+00:00 20000076.659999970347 29000000.009999990463 47999999.978000037372 20400095.281999949366 60274.984738278 2023-11-26T23:38:01.387238+00:00 20000076.662999991328 28999999.980000019073 47999999.988000042737 20400094.825999978930 60274.984749699 2023-11-26T23:38:02.374009+00:00 20000076.659000039101 28999999.998999949545 47999999.978999972343 20400095.046000000089 60274.984761301 2023-11-26T23:38:03.376406+00:00 20000076.664999961853 28999999.996000051498 48000000.047999978065 20400095.657000061125 60274.984773084 2023-11-26T23:38:04.394414+00:00 20000076.661999940872 28999999.992999911308 47999999.965000033379 20400095.042999979109 60274.984784504 2023-11-26T23:38:05.381188+00:00 20000076.661000009626 29000000.000000000000 48000000.005000002682 20400095.431999921799 60274.984796106 2023-11-26T23:38:06.383588+00:00 20000076.661000009626 29000000.022000070661 48000000.029000036418 20400095.450000051409 60274.984807528 2023-11-26T23:38:07.370369+00:00 20000076.659999970347 28999999.998999949545 48000000.011999957263 20400095.506000038236 60274.984819310 2023-11-26T23:38:08.388385+00:00 20000076.661000009626 28999999.988000039011 47999999.968999981880 20400094.812999960035 60274.984830731 2023-11-26T23:38:09.375152+00:00 20000076.662999991328 29000000.011999960989 48000000.011999987066 20400095.605000019073 60274.984842333 2023-11-26T23:38:10.377545+00:00 20000076.662000060081 29000000.010999999940 47999999.979000002146 20400095.600999951363 60274.984853934 2023-11-26T23:38:11.379937+00:00 20000076.661000009626 28999999.969000000507 48000000.032000012696 20400095.240000009537 60274.984865536 2023-11-26T23:38:12.382329+00:00 20000076.661000009626 29000000.029999990016 47999999.946999996901 20400095.172999981791 60274.984877138 2023-11-26T23:38:13.384726+00:00 20000076.662000000477 28999999.967000011355 47999999.988999992609 20400095.501000050455 60274.984888559 2023-11-26T23:38:14.371500+00:00 20000076.660999998450 29000000.015999998897 48000000.119000017643 20400095.340000029653 60274.984900341 2023-11-26T23:38:15.389512+00:00 20000076.662000000477 28999999.991000000387 47999999.917000003159 20400095.013999938965 60274.984911763 2023-11-26T23:38:16.376289+00:00 20000076.662000000477 29000000.011000011116 47999999.962999999523 20400095.330999970436 60274.984923365 2023-11-26T23:38:17.378687+00:00 20000076.658999990672 28999999.993000000715 48000000.069000013173 20400095.313000079244 60274.984934966 2023-11-26T23:38:18.381085+00:00 20000076.667000010610 28999999.992999970913 47999999.963999986649 20400095.501999970526 60274.984946568 2023-11-26T23:38:19.383479+00:00 20000076.656999990344 29000000.004000011832 48000000.005000002682 20400095.240000009537 60274.984957989 2023-11-26T23:38:20.370255+00:00 20000076.664000000805 28999999.995000001043 47999999.987999983132 20400095.490999940783 60274.984969591 2023-11-26T23:38:21.372651+00:00 20000076.662000000477 28999999.999000009149 48000000.039000026882 20400095.923000000417 60274.984981193 2023-11-26T23:38:22.375050+00:00 20000076.659000009298 29000000.010999981314 47999999.947000026703 20400095.179999999702 60274.984992795 2023-11-26T23:38:23.377439+00:00 20000076.662000000477 28999999.999000009149 48000000.016999959946 20400095.434000000358 60274.985004396 2023-11-26T23:38:24.379828+00:00 20000076.662999991328 29000000.003000020981 48000000.049000017345 20400094.846999999136 60274.985015998 2023-11-26T23:38:25.382222+00:00 20000076.660000000149 28999999.981000009924 47999999.990999937057 20400095.401999998838 60274.985027600 2023-11-26T23:38:26.384621+00:00 20000076.661000009626 29000000.003999948502 48000000.027000069618 20400095.039999991655 60274.985039021 2023-11-26T23:38:27.371396+00:00 20000076.666999999434 29000000.009000059217 47999999.981999993324 20400095.668999999762 60274.985050804 2023-11-26T23:38:28.389422+00:00 20000076.657000008970 28999999.997999910265 48000000.028999917209 20400095.408000018448 60274.985062224 2023-11-26T23:38:29.376190+00:00 20000076.659999970347 29000000.007000088692 47999999.903000116348 20400095.758999999613 60274.985073826 2023-11-26T23:38:30.378590+00:00 20000076.665000021458 28999999.980000019073 48000000.025999903679 20400095.553999990225 60274.985085353 2023-11-26T23:38:31.374478+00:00 20000076.658999979496 29000000.018999930471 48000000.039000026882 20400095.850999981165 60274.985097030 2023-11-26T23:38:32.383376+00:00 20000076.663000050932 29000000.001000050455 47999999.942000001669 20400095.832000020891 60274.985108632 2023-11-26T23:38:33.385766+00:00 20000076.662999991328 28999999.977000001818 48000000.045000001788 20400095.504999998957 60274.985120158 2023-11-26T23:38:34.381652+00:00 20000076.659999970347 29000000.026000019163 47999999.975000008941 20400095.693000018597 60274.985131835 2023-11-26T23:38:35.390555+00:00 20000076.660000029951 29000000.005999919027 47999999.996999979019 20400096.002999961376 60274.985143181 2023-11-26T23:38:36.370816+00:00 20000076.663999971002 28999999.978000041097 47999999.970000028610 20400095.737000048161 60274.985154963 2023-11-26T23:38:37.388826+00:00 20000076.662000000477 29000000.008000019938 48000000.062999956310 20400096.307999968529 60274.985166384 2023-11-26T23:38:38.375596+00:00 20000076.660000029951 28999999.996999979019 47999999.976999998093 20400096.035000029951 60274.985177986 2023-11-26T23:38:39.377989+00:00 20000076.661999940872 28999999.981999989599 47999999.981999993324 20400095.812999960035 60274.985189407 2023-11-26T23:38:40.364762+00:00 20000076.662000060081 29000000.026999950409 48000000.010000050068 20400096.298000041395 60274.985201190 2023-11-26T23:38:41.382786+00:00 20000076.661000009626 28999999.991000059992 48000000.015999972820 20400096.362999979407 60274.985212792 2023-11-26T23:38:42.385183+00:00 20000076.661000009626 29000000.018999930471 48000000.009000062943 20400096.134999990463 60274.985224213 2023-11-26T23:38:43.371952+00:00 20000076.662999991328 29000000.008000019938 48000000.023000001907 20400096.472999989986 60274.985235995 2023-11-26T23:38:44.389969+00:00 20000076.661999940872 28999999.973000049591 47999999.956999897957 20400096.092999991030 60274.985247416 2023-11-26T23:38:45.376740+00:00 20000076.661000009626 28999999.998000029474 47999999.978000037372 20400096.287000000477 60274.985259018 2023-11-26T23:38:46.379132+00:00 20000076.659000039101 29000000.003999948502 48000000.049000017345 20400095.745999988168 60274.985270619 2023-11-26T23:38:47.381521+00:00 20000076.661999940872 28999999.988000001758 47999999.976999998093 20400095.669000029564 60274.985282221 2023-11-26T23:38:48.383914+00:00 20000076.662000060081 28999999.999999988824 48000000.032999992371 20400096.401000019163 60274.985293642 2023-11-26T23:38:49.370689+00:00 20000076.662999991328 29000000.004000011832 47999999.916999943554 20400096.156999949366 60274.985305244 2023-11-26T23:38:50.373083+00:00 20000076.661000009626 29000000.002999991179 48000000.063000082970 20400096.185999989510 60274.985317027 2023-11-26T23:38:51.391095+00:00 20000076.662999991328 28999999.997000008821 48000000.003999948502 20400096.228000041097 60274.985328448 2023-11-26T23:38:52.377874+00:00 20000076.659999970347 29000000.015999998897 48000000.029999971390 20400096.363999959081 60274.985340049 2023-11-26T23:38:53.380268+00:00 20000076.659000039101 28999999.986000001431 47999999.970000028610 20400096.292000059038 60274.985351651 2023-11-26T23:38:54.382656+00:00 20000076.662999991328 29000000.006999999285 47999999.936999998987 20400096.184999939054 60274.985363253 2023-11-26T23:38:55.385055+00:00 20000076.661000009626 28999999.996000021696 48000000.031000003219 20400096.078999999911 60274.985374674 2023-11-26T23:38:56.371833+00:00 20000076.664000030607 29000000.008999999613 48000000.005999997258 20400096.194000009447 60274.985386276 2023-11-26T23:38:57.374228+00:00 20000076.659999970347 28999999.991000000387 47999999.989000022411 20400096.254000071436 60274.985397878 2023-11-26T23:38:58.376622+00:00 20000076.659999970347 29000000.000999990851 47999999.994999967515 20400096.519999980927 60274.985409480 2023-11-26T23:38:59.379019+00:00 20000076.664000030607 29000000.009999990463 48000000.068000018597 20400096.812999960035 60274.985421081 2023-11-26T23:39:00.381406+00:00 20000076.659999970347 29000000.010999981314 47999999.957000017166 20400096.371000051498 60274.985432683 2023-11-26T23:39:01.383800+00:00 20000076.662000060081 29000000.008000019938 48000000.005000002682 20400096.679000020027 60274.985444285 2023-11-26T23:39:02.386198+00:00 20000076.659999970347 28999999.976000010967 47999999.917000003159 20400096.846999999136 60274.985455706 2023-11-26T23:39:03.372974+00:00 20000076.661999940872 28999999.999000009149 48000000.061999976635 20400096.366999980062 60274.985467307 2023-11-26T23:39:04.375367+00:00 20000076.662000060081 29000000.000999990851 47999999.980000019073 20400096.589999910444 60274.985478909 2023-11-26T23:39:05.377762+00:00 20000076.664000030607 28999999.991999980062 48000000.011000037193 20400096.804000020027 60274.985490511 2023-11-26T23:39:06.380157+00:00 20000076.658999919891 29000000.013000011444 48000000.037999987602 20400096.749000068754 60274.985501932 2023-11-26T23:39:07.366922+00:00 20000076.664000000805 29000000.013999938965 47999999.992999911308 20400096.858999971300 60274.985513715 2023-11-26T23:39:08.384943+00:00 20000076.659000001848 28999999.974000100046 48000000.027000069618 20400096.685999989510 60274.985525317 2023-11-26T23:39:09.387341+00:00 20000076.662000000477 29000000.000000000000 47999999.972999930382 20400097.067000031471 60274.985536737 2023-11-26T23:39:10.374107+00:00 20000076.662000000477 29000000.022999998182 47999999.991000063717 20400097.029999971390 60274.985548520 2023-11-26T23:39:11.392127+00:00 20000076.660999998450 28999999.973999980837 47999999.920999996364 20400096.965000029653 60274.985559941 2023-11-26T23:39:12.378898+00:00 20000076.660000000149 28999999.993000030518 48000000.039000026882 20400097.010999921709 60274.985571543 2023-11-26T23:39:13.381295+00:00 20000076.665999989957 29000000.036999940872 48000000.048999913037 20400096.956999998540 60274.985583069 2023-11-26T23:39:14.377179+00:00 20000076.659000009298 28999999.970999959856 48000000.041000008583 20400097.037000000477 60274.985594746 2023-11-26T23:39:15.386080+00:00 20000076.664999991655 29000000.000000000000 47999999.951000086963 20400096.692999999970 60274.985606092 2023-11-26T23:39:16.366351+00:00 20000076.657999988645 29000000.008000019938 48000000.003999948502 20400096.833000000566 60274.985617875 2023-11-26T23:39:17.384368+00:00 20000076.664000000805 29000000.018000010401 48000000.005999997258 20400096.791999999434 60274.985629552 2023-11-26T23:39:18.393267+00:00 20000076.657000008970 28999999.978999968618 47999999.972999997437 20400096.959000010043 60274.985640897 2023-11-26T23:39:19.373537+00:00 20000076.664000030607 29000000.012000080198 48000000.048000007868 20400097.143999990076 60274.985652680 2023-11-26T23:39:20.391553+00:00 20000076.663999971002 28999999.998999949545 47999999.979000002146 20400096.875999990851 60274.985664101 2023-11-26T23:39:21.378322+00:00 20000076.657999988645 28999999.998000029474 47999999.995999962091 20400096.777000010014 60274.985675703 2023-11-26T23:39:22.380712+00:00 20000076.662999991328 29000000.004999998957 48000000.030000030994 20400097.291000008583 60274.985687124 2023-11-26T23:39:23.367493+00:00 20000076.661000009626 28999999.988999959081 47999999.918999969959 20400096.931999981403 60274.985698906 2023-11-26T23:39:24.385507+00:00 20000076.661000009626 28999999.993000000715 48000000.010000050068 20400096.912000000477 60274.985710328 2023-11-26T23:39:25.372285+00:00 20000076.661000009626 28999999.992999989539 48000000.020999968052 20400096.894000019878 60274.985721929 2023-11-26T23:39:26.374678+00:00 20000076.662999991328 29000000.007000010461 47999999.925999999046 20400097.133999999613 60274.985733531 2023-11-26T23:39:27.377066+00:00 20000076.662000000477 29000000.008999988437 48000000.029999971390 20400097.133999999613 60274.985745133 2023-11-26T23:39:28.379458+00:00 20000076.662000000477 28999999.981000009924 48000000.060999989510 20400097.186999980360 60274.985756734 2023-11-26T23:39:29.381847+00:00 20000076.659999970347 29000000.014999989420 48000000.015000097454 20400097.282000008970 60274.985768155 2023-11-26T23:39:30.368621+00:00 20000076.663000050932 28999999.996000021696 47999999.980999946594 20400097.124000009149 60274.985779938 2023-11-26T23:39:31.386637+00:00 20000076.659999970347 28999999.986000001431 48000000.008000023663 20400096.945999979973 60274.985791359 2023-11-26T23:39:32.373412+00:00 20000076.662999991328 29000000.025999989361 47999999.952000021935 20400097.221000019461 60274.985802961 2023-11-26T23:39:33.375808+00:00 20000076.662000060081 29000000.005999978632 48000000.064999938011 20400097.065000001341 60274.985814563 2023-11-26T23:39:34.378200+00:00 20000076.661000009626 28999999.995999988168 47999999.968000046909 20400097.227000001818 60274.985826164 2023-11-26T23:39:35.380595+00:00 20000076.662999991328 29000000.003000020981 47999999.947999946773 20400097.166000008583 60274.985837585 2023-11-26T23:39:36.367358+00:00 20000076.656999949366 28999999.987999979407 48000000.103000037372 20400097.141999959946 60274.985849368 2023-11-26T23:39:37.385374+00:00 20000076.662999991328 28999999.990000009537 47999999.962999939919 20400097.319000009447 60274.985860970 2023-11-26T23:39:38.387774+00:00 20000076.662999991328 29000000.022999998182 47999999.952000021935 20400097.474000040442 60274.985872391 2023-11-26T23:39:39.374551+00:00 20000076.662000060081 28999999.962000008672 48000000.002999998629 20400097.668999969959 60274.985883992 2023-11-26T23:39:40.376937+00:00 20000076.658999919891 29000000.018000010401 48000000.023999996483 20400097.064000010490 60274.985895594 2023-11-26T23:39:41.379326+00:00 20000076.663000110537 29000000.000999990851 48000000.041000008583 20400097.565999981016 60274.985907196 2023-11-26T23:39:42.381724+00:00 20000076.662999991328 29000000.021000031382 48000000.018999986351 20400097.465999960899 60274.985918617 2023-11-26T23:39:43.368503+00:00 20000076.661000009626 28999999.990999940783 47999999.981999993324 20400097.440000060946 60274.985930400 2023-11-26T23:39:44.386522+00:00 20000076.663999918848 28999999.999000068754 47999999.962000012398 20400097.365000009537 60274.985941821 2023-11-26T23:39:45.373297+00:00 20000076.660000089556 29000000.005999919027 48000000.027999997139 20400097.453999999911 60274.985953422 2023-11-26T23:39:46.375694+00:00 20000076.658999919891 28999999.997000098228 47999999.957999996841 20400096.958999991417 60274.985965024 2023-11-26T23:39:47.378086+00:00 20000076.662999991328 28999999.980999950320 48000000.019999980927 20400097.473999980837 60274.985976626 2023-11-26T23:39:48.380480+00:00 20000076.661000009626 29000000.001999970526 48000000.027000010014 20400097.570999979973 60274.985988228 2023-11-26T23:39:49.382874+00:00 20000076.661000009626 28999999.994000080973 47999999.967000007629 20400097.528000000864 60274.985999648 2023-11-26T23:39:50.369646+00:00 20000076.662000060081 28999999.996999979019 47999999.945999979973 20400097.920000080019 60274.986011432 2023-11-26T23:39:51.387665+00:00 20000076.662999991328 29000000.013000011444 48000000.047999978065 20400097.829999919981 60274.986022852 2023-11-26T23:39:52.374432+00:00 20000076.661000009626 29000000.005999919027 48000000.012000076473 20400097.921000000089 60274.986034454 2023-11-26T23:39:53.376819+00:00 20000076.661999940872 28999999.991999980062 48000000.056999921799 20400097.754000071436 60274.986045980 2023-11-26T23:39:54.372705+00:00 20000076.662000060081 29000000.003000020981 47999999.963999986649 20400097.718999978155 60274.986057657 2023-11-26T23:39:55.381602+00:00 20000076.658999919891 29000000.019999980927 47999999.973000049591 20400097.799999948591 60274.986069259 2023-11-26T23:39:56.383994+00:00 20000076.662999991328 28999999.981999989599 47999999.949999928474 20400098.292000059038 60274.986080786 2023-11-26T23:39:57.379883+00:00 20000076.662000060081 28999999.995000001043 48000000.021000027657 20400097.702000018209 60274.986092463 2023-11-26T23:39:58.388784+00:00 20000076.661999940872 29000000.028000000864 48000000.014000058174 20400097.991999980062 60274.986103809 2023-11-26T23:39:59.369054+00:00 20000076.659000039101 28999999.985000010580 48000000.001999966800 20400098.210000038147 60274.986115591 2023-11-26T23:40:00.387068+00:00 20000076.662000060081 29000000.008000019938 47999999.993999958038 20400097.693999890238 60274.986127012 2023-11-26T23:40:01.373845+00:00 20000076.662999998778 28999999.986000001431 48000000.050999999046 20400098.125000000000 60274.986138614 2023-11-26T23:40:02.376242+00:00 20000076.660999998450 29000000.004999998957 48000000.010999992490 20400098.217000011355 60274.986150035 2023-11-26T23:40:03.363013+00:00 20000076.660000000149 29000000.010000009090 47999999.957000017166 20400097.897000070661 60274.986161817 2023-11-26T23:40:04.381031+00:00 20000076.664000000805 29000000.001999989152 47999999.989999979734 20400097.598999980837 60274.986173419 2023-11-26T23:40:05.383431+00:00 20000076.659000009298 28999999.976000010967 48000000.029000006616 20400098.154000040144 60274.986184840 2023-11-26T23:40:06.370207+00:00 20000076.662999991328 29000000.006999999285 48000000.010999977589 20400098.002999998629 60274.986196623 2023-11-26T23:40:07.388224+00:00 20000076.662000000477 29000000.032999988645 48000000.073000006378 20400098.199000000954 60274.986208044 2023-11-26T23:40:08.374997+00:00 20000076.659000009298 28999999.944000009447 47999999.866999976337 20400098.011999998242 60274.986219645 2023-11-26T23:40:09.377390+00:00 20000076.662999991328 29000000.029000010341 48000000.013999998569 20400098.267000000924 60274.986231247 2023-11-26T23:40:10.379776+00:00 20000076.661000009626 28999999.991999980062 47999999.994000017643 20400098.097999989986 60274.986242849 2023-11-26T23:40:11.382168+00:00 20000076.662000000477 29000000.004999998957 48000000.046999990940 20400098.344000000507 60274.986254270 2023-11-26T23:40:12.368943+00:00 20000076.662999991328 29000000.005999978632 47999999.998000033200 20400097.709000021219 60274.986265872 2023-11-26T23:40:13.371345+00:00 20000076.661000009626 28999999.981000009924 47999999.993000030518 20400098.033999979496 60274.986277655 2023-11-26T23:40:14.389358+00:00 20000076.662000000477 29000000.004999998957 48000000.028999917209 20400098.386999990791 60274.986289076 2023-11-26T23:40:15.376128+00:00 20000076.662999991328 29000000.013000011444 48000000.019000053406 20400098.158000018448 60274.986300677 2023-11-26T23:40:16.378522+00:00 20000076.660000029951 29000000.013999998569 47999999.947000026703 20400098.341999981552 60274.986312279 2023-11-26T23:40:17.380915+00:00 20000076.662999991328 28999999.968999978155 48000000.024999983609 20400098.352000001818 60274.986323881 2023-11-26T23:40:18.383306+00:00 20000076.659999970347 29000000.021000031382 47999999.983999967575 20400098.197999980301 60274.986335302 2023-11-26T23:40:19.370078+00:00 20000076.657000008970 28999999.981999989599 47999999.988000042737 20400098.016000028700 60274.986346904 2023-11-26T23:40:20.372479+00:00 20000076.666000008583 29000000.008000019938 48000000.011999957263 20400098.273999989033 60274.986358506 2023-11-26T23:40:21.374880+00:00 20000076.661000009626 29000000.013999938965 48000000.019999980927 20400098.408999979496 60274.986370107 2023-11-26T23:40:22.377273+00:00 20000076.661000009626 28999999.993000030518 47999999.968000046909 20400098.385000050068 60274.986381709 2023-11-26T23:40:23.379665+00:00 20000076.662000000477 28999999.988000039011 48000000.010999917984 20400098.646999958903 60274.986393311 2023-11-26T23:40:24.382059+00:00 20000076.663999971002 28999999.988999959081 47999999.999000012875 20400098.717999991030 60274.986404913 2023-11-26T23:40:25.384448+00:00 20000076.660000029951 29000000.039000030607 48000000.036999993026 20400098.170000020415 60274.986416333 2023-11-26T23:40:26.371222+00:00 20000076.659999970347 28999999.970000028610 47999999.983999997377 20400098.754000011832 60274.986427935 2023-11-26T23:40:27.373623+00:00 20000076.659999970347 28999999.985000010580 47999999.952000021935 20400098.782000008970 60274.986439537 2023-11-26T23:40:28.376017+00:00 20000076.663000110537 29000000.028000000864 47999999.977999992669 20400098.337000008672 60274.986451139 2023-11-26T23:40:29.378405+00:00 20000076.662999991328 29000000.003999948502 48000000.013000011444 20400098.657000008970 60274.986462560 2023-11-26T23:40:30.365171+00:00 20000076.661999940872 29000000.001999970526 48000000.019999980927 20400098.390999969095 60274.986474343 2023-11-26T23:40:31.383196+00:00 20000076.661000009626 28999999.995000001043 48000000.064999997616 20400098.221000019461 60274.986485944 2023-11-26T23:40:32.385587+00:00 20000076.661000009626 29000000.008000019938 48000000.003000020981 20400098.564000010490 60274.986497365 2023-11-26T23:40:33.372356+00:00 20000076.661000009626 28999999.996999979019 47999999.934000022709 20400098.717000011355 60274.986509148 2023-11-26T23:40:34.390381+00:00 20000076.661999940872 28999999.981000069529 48000000.014999933541 20400098.911999940872 60274.986520569 2023-11-26T23:40:35.377159+00:00 20000076.661000009626 29000000.001999970526 48000000.038000106812 20400099.035000089556 60274.986532171 2023-11-26T23:40:36.379550+00:00 20000076.659999970347 28999999.995000001043 47999999.954999923706 20400098.778999920934 60274.986543697 2023-11-26T23:40:37.375437+00:00 20000076.665000081062 29000000.009999990463 47999999.968000046909 20400099.024999979883 60274.986555374 2023-11-26T23:40:38.384337+00:00 20000076.658999919891 28999999.997999999672 48000000.013999938965 20400098.562000039965 60274.986566720 2023-11-26T23:40:39.364605+00:00 20000076.662000060081 29000000.019000001252 48000000.040000081062 20400098.547999981791 60274.986578503 2023-11-26T23:40:40.382618+00:00 20000076.664000030607 28999999.982000008225 47999999.989999890327 20400098.452000018209 60274.986590180 2023-11-26T23:40:41.391519+00:00 20000076.663999918848 29000000.015000000596 48000000.033000111580 20400098.756000038236 60274.986601525 2023-11-26T23:40:42.371787+00:00 20000076.657999988645 28999999.984000001103 47999999.925999999046 20400098.654999971390 60274.986613308 2023-11-26T23:40:43.389802+00:00 20000076.660000089556 29000000.008999999613 48000000.054999947548 20400098.845999959856 60274.986624729 2023-11-26T23:40:44.376572+00:00 20000076.662999991328 28999999.986000001431 47999999.986999988556 20400099.231999989599 60274.986636330 2023-11-26T23:40:45.378960+00:00 20000076.662999991328 29000000.003999978304 47999999.954000003636 20400098.810999989510 60274.986647752 2023-11-26T23:40:46.365740+00:00 20000076.662999991328 29000000.003000020981 48000000.020999997854 20400098.751000050455 60274.986659534 2023-11-26T23:40:47.383763+00:00 20000076.659999970347 29000000.004999998957 48000000.005000002682 20400098.651000019163 60274.986670955 2023-11-26T23:40:48.370539+00:00 20000076.657999988645 29000000.004000011832 48000000.016000017524 20400098.855000019073 60274.986682557 2023-11-26T23:40:49.372938+00:00 20000076.664000030607 29000000.013999998569 47999999.994999967515 20400098.773999929428 60274.986694340 2023-11-26T23:40:50.390958+00:00 20000076.659999970347 28999999.978999968618 47999999.980000019073 20400098.754000071436 60274.986705761 2023-11-26T23:40:51.377730+00:00 20000076.662000060081 28999999.988000039011 48000000.003000020981 20400098.890999909490 60274.986717362 2023-11-26T23:40:52.380124+00:00 20000076.659999970347 29000000.009999990463 48000000.000999987125 20400098.604000091553 60274.986728784 2023-11-26T23:40:53.366899+00:00 20000076.662999991328 28999999.986999988556 48000000.030999958515 20400098.776000019163 60274.986740566 2023-11-26T23:40:54.384917+00:00 20000076.662000000477 28999999.976000010967 48000000.008000023663 20400099.018999930471 60274.986751987 2023-11-26T23:40:55.371691+00:00 20000076.664000000805 29000000.043000038713 48000000.030000030994 20400099.024999979883 60274.986763589 2023-11-26T23:40:56.374087+00:00 20000076.662999998778 28999999.995000001043 47999999.929999947548 20400099.245000001043 60274.986775191 2023-11-26T23:40:57.376480+00:00 20000076.657000001520 28999999.997999910265 47999999.968999981880 20400099.090000029653 60274.986786793 2023-11-26T23:40:58.378878+00:00 20000076.662999998778 29000000.002000089735 48000000.059000022709 20400099.044999960810 60274.986798394 2023-11-26T23:40:59.381272+00:00 20000076.662000000477 28999999.993999961764 48000000.007000088692 20400099.401000000536 60274.986809815 2023-11-26T23:41:00.368038+00:00 20000076.660999998450 28999999.988999959081 47999999.958999991417 20400099.377999998629 60274.986821598 2023-11-26T23:41:01.386061+00:00 20000076.661000009626 29000000.008000019938 48000000.011999957263 20400098.823000010103 60274.986833019 2023-11-26T23:41:02.372839+00:00 20000076.662999991328 29000000.014999989420 48000000.021000027657 20400098.943999990821 60274.986844621 2023-11-26T23:41:03.375232+00:00 20000076.659000009298 29000000.009000059217 47999999.976999998093 20400099.064000010490 60274.986856223 2023-11-26T23:41:04.377627+00:00 20000076.662000000477 28999999.971999999136 48000000.013999938965 20400099.271000001580 60274.986867825 2023-11-26T23:41:05.380020+00:00 20000076.660999979824 29000000.014999989420 47999999.935999989510 20400098.592999991030 60274.986879245 2023-11-26T23:41:06.366786+00:00 20000076.663000021130 28999999.990000009537 48000000.093000046909 20400099.231000009924 60274.986891028 2023-11-26T23:41:07.384801+00:00 20000076.661999970675 29000000.001999970526 47999999.937000043690 20400098.890999998897 60274.986902629 2023-11-26T23:41:08.387200+00:00 20000076.657000008970 28999999.993000030518 48000000.079000003636 20400099.264999989420 60274.986914051 2023-11-26T23:41:09.373973+00:00 20000076.664000030607 29000000.034999970347 47999999.926000006497 20400099.460999999195 60274.986925652 2023-11-26T23:41:10.376361+00:00 20000076.659999970347 28999999.958999991417 48000000.029999986291 20400099.427000019699 60274.986937254 2023-11-26T23:41:11.378758+00:00 20000076.665000021458 29000000.014999989420 47999999.959000021219 20400099.511999990791 60274.986948856 2023-11-26T23:41:12.381151+00:00 20000076.661000009626 29000000.009000059217 48000000.049999982119 20400099.216000020504 60274.986960277 2023-11-26T23:41:13.367912+00:00 20000076.658999979496 28999999.982999920845 48000000.014000028372 20400099.787999991328 60274.986972060 2023-11-26T23:41:14.385934+00:00 20000076.663999971002 29000000.029000040144 48000000.000000000000 20400099.513999998569 60274.986983480 2023-11-26T23:41:15.372709+00:00 20000076.657999988645 28999999.989000000060 48000000.013999998569 20400099.699999991804 60274.986995082 2023-11-26T23:41:16.375103+00:00 20000076.666000008583 28999999.980999998748 47999999.970999963582 20400099.681999981403 60274.987006684 2023-11-26T23:41:17.377486+00:00 20000076.661000009626 29000000.032000008970 48000000.037000000477 20400099.341000020504 60274.987018286 2023-11-26T23:41:18.379879+00:00 20000076.660000029951 28999999.962999980897 47999999.938000023365 20400099.686999980360 60274.987029887 2023-11-26T23:41:19.382275+00:00 20000076.664999961853 29000000.013999998569 47999999.982000052929 20400099.795000020415 60274.987041414 2023-11-26T23:41:20.378165+00:00 20000076.658999979496 29000000.002000000328 48000000.011999957263 20400099.588999990374 60274.987053091 2023-11-26T23:41:21.387066+00:00 20000076.660000089556 29000000.011000011116 47999999.970000028610 20400099.658000048250 60274.987064437 2023-11-26T23:41:22.367340+00:00 20000076.663999918848 29000000.002999991179 48000000.061999917030 20400099.795999940485 60274.987076219 2023-11-26T23:41:23.385361+00:00 20000076.659000039101 28999999.993000000715 47999999.968999981880 20400099.962000008672 60274.987087640 2023-11-26T23:41:24.372135+00:00 20000076.662999991328 29000000.008000019938 48000000.015000097454 20400099.971000019461 60274.987099242 2023-11-26T23:41:25.374528+00:00 20000076.661000009626 28999999.986999988556 47999999.962999939919 20400099.554999951273 60274.987110844 2023-11-26T23:41:26.376923+00:00 20000076.661000009626 29000000.008000019938 48000000.085999973118 20400099.516000028700 60274.987122446 2023-11-26T23:41:27.379319+00:00 20000076.662999991328 28999999.979999959469 47999999.876000046730 20400100.052999969572 60274.987134048 2023-11-26T23:41:28.381717+00:00 20000076.664999961853 29000000.022000011057 48000000.090999960899 20400099.634000059217 60274.987145469 2023-11-26T23:41:29.368500+00:00 20000076.657999988645 28999999.979000028223 47999999.963999986649 20400099.909999970347 60274.987157252 2023-11-26T23:41:30.386523+00:00 20000076.662000060081 29000000.002999961376 48000000.035000093281 20400100.266999959946 60274.987168672 2023-11-26T23:41:31.373299+00:00 20000076.661000009626 29000000.006000038236 48000000.021000012755 20400100.004000071436 60274.987180274 2023-11-26T23:41:32.375692+00:00 20000076.661999940872 28999999.986000001431 47999999.902999997139 20400100.171999931335 60274.987191695 2023-11-26T23:41:33.362465+00:00 20000076.665000081062 29000000.011999960989 48000000.055000007153 20400100.241000059992 60274.987203478 2023-11-26T23:41:34.380481+00:00 20000076.659999970347 29000000.006999969482 47999999.974000006914 20400100.123999949545 60274.987215079 2023-11-26T23:41:35.382881+00:00 20000076.661000009626 28999999.961000081152 48000000.011000007391 20400100.201000090688 60274.987226501 2023-11-26T23:41:36.369660+00:00 20000076.661000009626 29000000.036000009626 47999999.981000013649 20400100.346999999136 60274.987238283 2023-11-26T23:41:37.387673+00:00 20000076.659999970347 28999999.986999988556 48000000.069999992847 20400100.454999919981 60274.987249704 2023-11-26T23:41:38.374446+00:00 20000076.661000009626 29000000.018999930471 47999999.949000000954 20400100.171000000089 60274.987261306 2023-11-26T23:41:39.376839+00:00 20000076.661000009626 29000000.000000000000 48000000.002999961376 20400100.353000041097 60274.987272908 2023-11-26T23:41:40.379235+00:00 20000076.661999940872 28999999.999000068754 47999999.990000009537 20400100.534000039101 60274.987284509 2023-11-26T23:41:41.381623+00:00 20000076.662000060081 29000000.012999888510 48000000.046000063419 20400100.515999909490 60274.987295930 2023-11-26T23:41:42.368399+00:00 20000076.662999991328 29000000.000000000000 47999999.980999946594 20400099.938000079244 60274.987307533 2023-11-26T23:41:43.370800+00:00 20000076.659999970347 28999999.987000111490 47999999.993000030518 20400100.265999909490 60274.987319315 2023-11-26T23:41:44.388820+00:00 20000076.662000060081 28999999.983999971300 48000000.023999929428 20400099.907999988645 60274.987330736 2023-11-26T23:41:45.375593+00:00 20000076.660999890417 28999999.977000001818 47999999.932000041008 20400099.870000001043 60274.987342338 2023-11-26T23:41:46.377995+00:00 20000076.663000110537 29000000.028999920934 48000000.029999971390 20400100.041000008583 60274.987353940 2023-11-26T23:41:47.380391+00:00 20000076.659999970347 29000000.021000031382 48000000.085000038147 20400100.314000010490 60274.987365542 2023-11-26T23:41:48.382778+00:00 20000076.662000000477 28999999.978000041097 47999999.932000041008 20400099.965000029653 60274.987376962 2023-11-26T23:41:49.369552+00:00 20000076.660999998450 29000000.013000011444 48000000.074999928474 20400100.103999968618 60274.987388564 2023-11-26T23:41:50.371948+00:00 20000076.661000009626 29000000.005999919027 47999999.967000007629 20400100.246000051498 60274.987400166 2023-11-26T23:41:51.374346+00:00 20000076.663999989629 28999999.982000108808 47999999.986999988556 20400100.429999999702 60274.987411768 2023-11-26T23:41:52.376736+00:00 20000076.662000000477 29000000.006999999285 47999999.996000051498 20400100.364999998361 60274.987423370 2023-11-26T23:41:53.379127+00:00 20000076.660999998450 28999999.996999990195 47999999.987000003457 20400100.133000001311 60274.987434971 2023-11-26T23:41:54.381524+00:00 20000076.662999998778 29000000.018000010401 48000000.023000009358 20400099.925000000745 60274.987446573 2023-11-26T23:41:55.383921+00:00 20000076.660000000149 28999999.973999988288 47999999.966000013053 20400100.596000000834 60274.987457994 2023-11-26T23:41:56.370695+00:00 20000076.661000009626 28999999.981999989599 47999999.993000000715 20400100.285000000149 60274.987469596 2023-11-26T23:41:57.373094+00:00 20000076.660999979824 29000000.014000028372 48000000.023000001907 20400100.165999989957 60274.987481198 2023-11-26T23:41:58.375493+00:00 20000076.662000000477 28999999.995999988168 47999999.954000003636 20400100.279000010341 60274.987492800 2023-11-26T23:41:59.377889+00:00 20000076.661000009626 29000000.026999980211 48000000.048999972641 20400100.692000001669 60274.987504326 2023-11-26T23:42:00.373769+00:00 20000076.663000021130 28999999.981999989599 48000000.079000003636 20400100.893999990076 60274.987516003 2023-11-26T23:42:01.382671+00:00 20000076.662000000477 29000000.013999998569 47999999.879000008106 20400100.874000009149 60274.987527605 2023-11-26T23:42:02.385067+00:00 20000076.662000000477 28999999.975000020117 48000000.013999998569 20400100.616999980062 60274.987539131 2023-11-26T23:42:03.380955+00:00 20000076.658999979496 29000000.028999980539 48000000.010999977589 20400100.966999981552 60274.987550809 2023-11-26T23:42:04.389857+00:00 20000076.662000000477 28999999.983000040054 47999999.974000096321 20400100.799000021070 60274.987562154 2023-11-26T23:42:05.370127+00:00 20000076.662999991328 29000000.010999981314 48000000.009999990463 20400101.041000008583 60274.987573937 2023-11-26T23:42:06.388147+00:00 20000076.662000000477 28999999.983999971300 47999999.995999932289 20400101.269999980927 60274.987585358 2023-11-26T23:42:07.374922+00:00 20000076.661000009626 29000000.038000050932 47999999.994999997318 20400101.138999998569 60274.987596960 2023-11-26T23:42:08.377311+00:00 20000076.660000029951 28999999.953999999911 48000000.011999957263 20400101.212000008672 60274.987608381 2023-11-26T23:42:09.364083+00:00 20000076.662000000477 29000000.028999980539 48000000.026000022888 20400100.837000008672 60274.987620163 2023-11-26T23:42:10.382104+00:00 20000076.660999950022 28999999.988000039011 47999999.975000016391 20400101.506999969482 60274.987631585 2023-11-26T23:42:11.368878+00:00 20000076.661000009626 28999999.986999988556 48000000.014000058174 20400100.554000020027 60274.987643186 2023-11-26T23:42:12.371277+00:00 20000076.662000000477 29000000.000999931246 48000000.021999962628 20400100.782999988645 60274.987654969 2023-11-26T23:42:13.389289+00:00 20000076.661000009626 29000000.015000101179 47999999.947000026703 20400101.528000000864 60274.987666389 2023-11-26T23:42:14.376059+00:00 20000076.662000000477 28999999.995999928564 48000000.032999992371 20400100.819000009447 60274.987677991 2023-11-26T23:42:15.378452+00:00 20000076.661999940872 29000000.014000058174 48000000.008999936283 20400100.921000000089 60274.987689412 2023-11-26T23:42:16.365224+00:00 20000076.660000089556 28999999.988999959081 47999999.949000000954 20400101.258999999613 60274.987701195 2023-11-26T23:42:17.383235+00:00 20000076.662999991328 29000000.011000040919 48000000.050000011921 20400101.302999969572 60274.987712616 2023-11-26T23:42:18.370017+00:00 20000076.661000009626 28999999.985999941826 47999999.929999977350 20400100.653000000864 60274.987724218 2023-11-26T23:42:19.372417+00:00 20000076.664999961853 28999999.998000029474 48000000.089000016451 20400101.032999988645 60274.987735820 2023-11-26T23:42:20.374813+00:00 20000076.659000039101 29000000.006999969482 47999999.997000008821 20400100.930999990553 60274.987747421 2023-11-26T23:42:21.377198+00:00 20000076.659999970347 29000000.001000050455 47999999.962999999523 20400101.141000028700 60274.987759023 2023-11-26T23:42:22.379589+00:00 20000076.664000030607 28999999.991999980062 48000000.038999967277 20400101.404000040144 60274.987770444 2023-11-26T23:42:23.366362+00:00 20000076.661000009626 29000000.019999980927 47999999.963999986649 20400101.513000011444 60274.987782227 2023-11-26T23:42:24.384379+00:00 20000076.660999890417 28999999.978000041097 47999999.993000030518 20400101.194999929518 60274.987793648 2023-11-26T23:42:25.371151+00:00 20000076.664000030607 29000000.000999931246 48000000.074999988079 20400101.279000040144 60274.987805249 2023-11-26T23:42:26.373547+00:00 20000076.659000039101 29000000.013000011444 47999999.968999981880 20400101.754999998957 60274.987816851 2023-11-26T23:42:27.375946+00:00 20000076.661999940872 29000000.000000000000 47999999.988000042737 20400101.458999991417 60274.987828453 2023-11-26T23:42:28.378343+00:00 20000076.661000009626 28999999.996000051498 47999999.988999962807 20400101.616999980062 60274.987839874 2023-11-26T23:42:29.365112+00:00 20000076.659000039101 29000000.013000000268 48000000.004000067711 20400101.378999948502 60274.987851657 2023-11-26T23:42:30.383129+00:00 20000076.664000030607 29000000.011000011116 48000000.084999918938 20400101.327000018209 60274.987863258 2023-11-26T23:42:31.385526+00:00 20000076.661999940872 28999999.973999988288 47999999.915000081062 20400100.940999981016 60274.987874679 2023-11-26T23:42:32.372301+00:00 20000076.659999970347 28999999.978000018746 47999999.916999943554 20400101.521000031382 60274.987886281 2023-11-26T23:42:33.374696+00:00 20000076.662000060081 28999999.998999979347 48000000.068000078201 20400101.300999999046 60274.987897883 2023-11-26T23:42:34.377091+00:00 20000076.662999991328 29000000.025000009686 48000000.032999992371 20400101.355000019073 60274.987909485 2023-11-26T23:42:35.379485+00:00 20000076.661000009626 28999999.997000008821 47999999.958999991417 20400101.325999978930 60274.987920905 2023-11-26T23:42:36.366254+00:00 20000076.661999940872 28999999.995999988168 47999999.988999962807 20400101.509000059217 60274.987932689 2023-11-26T23:42:37.384274+00:00 20000076.662000060081 29000000.009999990463 48000000.013999938965 20400101.817999958992 60274.987944109 2023-11-26T23:42:38.371046+00:00 20000076.659999970347 28999999.974000040442 47999999.990999996662 20400101.705000039190 60274.987955711 2023-11-26T23:42:39.373437+00:00 20000076.662000060081 29000000.029999971390 48000000.069000013173 20400101.282999988645 60274.987967313 2023-11-26T23:42:40.375832+00:00 20000076.662999991328 29000000.008000019938 47999999.983999997377 20400101.493999961764 60274.987978915 2023-11-26T23:42:41.378226+00:00 20000076.666999939829 29000000.000999990851 47999999.948000006378 20400101.624000068754 60274.987990516 2023-11-26T23:42:42.380619+00:00 20000076.653999999166 28999999.986000001431 48000000.071000009775 20400101.678999900818 60274.988002043 2023-11-26T23:42:43.376513+00:00 20000076.662000000477 28999999.999000009149 47999999.919999957085 20400101.764000058174 60274.988013720 2023-11-26T23:42:44.385410+00:00 20000076.662999998778 29000000.010999981314 48000000.092000007629 20400101.782000001520 60274.988025066 2023-11-26T23:42:45.365677+00:00 20000076.662000000477 28999999.981000009924 47999999.896000027657 20400101.859000001103 60274.988036849 2023-11-26T23:42:46.383699+00:00 20000076.662000000477 28999999.997000038624 48000000.029999971390 20400101.354000009596 60274.988048269 2023-11-26T23:42:47.370484+00:00 20000076.659000009298 29000000.000999931246 48000000.011000037193 20400101.837000001222 60274.988059871 2023-11-26T23:42:48.372877+00:00 20000076.663999971002 28999999.994000080973 48000000.031999953091 20400102.153999999166 60274.988071473 2023-11-26T23:42:49.375273+00:00 20000076.661000009626 29000000.019999980927 47999999.985000006855 20400101.846999991685 60274.988083075 2023-11-26T23:42:50.377667+00:00 20000076.659000009298 28999999.990000009537 48000000.019000053406 20400101.793999999762 60274.988094677 2023-11-26T23:42:51.380065+00:00 20000076.664999991655 28999999.995000001043 47999999.968999981880 20400101.624000009149 60274.988106098 2023-11-26T23:42:52.366836+00:00 20000076.660000000149 29000000.026999950409 48000000.008999936283 20400101.812999989837 60274.988117880 2023-11-26T23:42:53.384857+00:00 20000076.663000021130 28999999.970000028610 47999999.914000026882 20400101.743999991566 60274.988129301 2023-11-26T23:42:54.371632+00:00 20000076.660000000149 29000000.014999989420 48000000.060999989510 20400101.474000010639 60274.988140903 2023-11-26T23:42:55.374027+00:00 20000076.662000000477 28999999.998000029474 48000000.036000013351 20400101.404000010341 60274.988152324 2023-11-26T23:42:56.360803+00:00 20000076.659999970347 29000000.005999919027 47999999.967000007629 20400101.902000010014 60274.988164106 2023-11-26T23:42:57.378812+00:00 20000076.664000030607 28999999.989000078291 47999999.975000016391 20400101.471999999136 60274.988175708 2023-11-26T23:42:58.381204+00:00 20000076.659999970347 28999999.990999940783 48000000.029999971390 20400101.460999969393 60274.988187130 2023-11-26T23:42:59.367981+00:00 20000076.664000030607 28999999.994000080973 47999999.994999997318 20400101.906000021845 60274.988198782 2023-11-26T23:43:00.374800+00:00 20000076.659999970347 29000000.002999901772 47999999.951999999583 20400102.180000010878 60274.988210384 2023-11-26T23:43:01.377194+00:00 20000076.661000009626 29000000.004999998957 48000000.118000000715 20400101.810999989510 60274.988221986 2023-11-26T23:43:02.379586+00:00 20000076.660000029951 29000000.004999998957 47999999.939000010490 20400102.055000010878 60274.988233407 2023-11-26T23:43:03.366356+00:00 20000076.664999961853 28999999.995000001043 48000000.037000000477 20400101.855000019073 60274.988245190 2023-11-26T23:43:04.384376+00:00 20000076.661000009626 29000000.008000019938 47999999.908999979496 20400102.103999968618 60274.988256610 2023-11-26T23:43:05.371152+00:00 20000076.661000009626 29000000.007000088692 48000000.050999999046 20400101.754000011832 60274.988268212 2023-11-26T23:43:06.373554+00:00 20000076.661000009626 28999999.978000000119 47999999.967999987304 20400101.978999968618 60274.988279814 2023-11-26T23:43:07.375953+00:00 20000076.662000000477 29000000.019999999553 48000000.051999993622 20400101.999000009149 60274.988291416 2023-11-26T23:43:08.378349+00:00 20000076.659999970347 28999999.991999998689 47999999.985000006855 20400102.136000040919 60274.988303018 2023-11-26T23:43:09.380741+00:00 20000076.662999991328 28999999.997000008821 48000000.006000041962 20400101.650999959558 60274.988314439 2023-11-26T23:43:10.367507+00:00 20000076.662000060081 29000000.017999980599 47999999.981000013649 20400102.304000020027 60274.988326221 2023-11-26T23:43:11.385526+00:00 20000076.662999991328 29000000.019000019878 48000000.001999966800 20400102.281000021845 60274.988337643 2023-11-26T23:43:12.372295+00:00 20000076.659999970347 28999999.966999981552 47999999.985999941826 20400102.477000001818 60274.988349244 2023-11-26T23:43:13.374689+00:00 20000076.661000009626 29000000.013999998569 47999999.994000077248 20400102.021999958903 60274.988360771 2023-11-26T23:43:14.370578+00:00 20000076.661999940872 28999999.997000038624 48000000.074000000954 20400102.177999969572 60274.988372448 2023-11-26T23:43:15.379481+00:00 20000076.663000110537 29000000.002999961376 47999999.994999997318 20400102.239000078291 60274.988384049 2023-11-26T23:43:16.381875+00:00 20000076.658999919891 28999999.986999988556 47999999.940999977291 20400102.455999970436 60274.988395576 2023-11-26T23:43:17.377760+00:00 20000076.660000089556 29000000.007000029087 48000000.042999982834 20400102.092999938875 60274.988407253 2023-11-26T23:43:18.386665+00:00 20000076.663999918848 28999999.995000001043 47999999.993000030518 20400102.625000000000 60274.988418599 2023-11-26T23:43:19.366934+00:00 20000076.659000039101 29000000.008000019938 47999999.996999979019 20400102.675000071526 60274.988430381 2023-11-26T23:43:20.384955+00:00 20000076.664000030607 29000000.004999998957 48000000.092000007629 20400102.169000029564 60274.988441803 2023-11-26T23:43:21.371729+00:00 20000076.661999940872 28999999.975999951363 47999999.886999957263 20400102.635999921709 60274.988453404 2023-11-26T23:43:22.374120+00:00 20000076.662000060081 29000000.029000040144 48000000.008000023663 20400101.993000030518 60274.988464825 2023-11-26T23:43:23.360896+00:00 20000076.662999991328 28999999.980999950320 47999999.976000003517 20400102.424999948591 60274.988476608 2023-11-26T23:43:24.378911+00:00 20000076.659999970347 29000000.000000000000 48000000.063000008464 20400102.686000108719 60274.988488209 2023-11-26T23:43:25.381300+00:00 20000076.659000039101 28999999.998000029474 47999999.928999990225 20400102.566999908537 60274.988499630 2023-11-26T23:43:26.368075+00:00 20000076.663999918848 28999999.990000009537 47999999.976000010967 20400103.001999970526 60274.988511413 2023-11-26T23:43:27.386097+00:00 20000076.659000039101 29000000.019999980927 48000000.054000020027 20400102.508000019938 60274.988522834 2023-11-26T23:43:28.372868+00:00 20000076.664000030607 28999999.991999980062 48000000.023000001907 20400102.746000051498 60274.988534436 2023-11-26T23:43:29.375265+00:00 20000076.659999970347 28999999.996000051498 47999999.937999956310 20400102.967999938875 60274.988546038 2023-11-26T23:43:30.377658+00:00 20000076.661000009626 28999999.967999938875 47999999.990000009537 20400102.892000079155 60274.988557640 2023-11-26T23:43:31.380052+00:00 20000076.661000009626 29000000.026000019163 48000000.038999967277 20400102.865000009537 60274.988569060 2023-11-26T23:43:32.366824+00:00 20000076.662999991328 29000000.008000019938 48000000.048000037670 20400103.219999909401 60274.988580662 2023-11-26T23:43:33.369221+00:00 20000076.657999988645 29000000.001999970526 47999999.942000031471 20400102.831000089645 60274.988592445 2023-11-26T23:43:34.387238+00:00 20000076.667000059038 28999999.993000030518 47999999.996999979019 20400102.735999941826 60274.988603866 2023-11-26T23:43:35.374014+00:00 20000076.657999999821 29000000.003999948502 48000000.005000002682 20400102.827000018209 60274.988615468 2023-11-26T23:43:36.376406+00:00 20000076.664000000805 28999999.989000078291 48000000.008000023663 20400102.491999980062 60274.988627070 2023-11-26T23:43:37.378802+00:00 20000076.662000000477 28999999.993999961764 47999999.976999998093 20400102.892999999225 60274.988638671 2023-11-26T23:43:38.381191+00:00 20000076.661000009626 29000000.014999989420 48000000.052999973297 20400102.864000000060 60274.988650092 2023-11-26T23:43:39.367958+00:00 20000076.660999998450 29000000.019999980927 47999999.990000009537 20400102.903000000864 60274.988661694 2023-11-26T23:43:40.370359+00:00 20000076.662000000477 28999999.971999999136 47999999.929999947548 20400102.840999990702 60274.988673296 2023-11-26T23:43:41.372762+00:00 20000076.660999998450 29000000.012000080198 48000000.048000097275 20400103.017000000924 60274.988684898 2023-11-26T23:43:42.375157+00:00 20000076.662000000477 29000000.015999909490 48000000.019999980927 20400103.052000001073 60274.988696499 2023-11-26T23:43:43.377548+00:00 20000076.660999979824 28999999.988000001758 47999999.980000019073 20400102.719999998808 60274.988708101 2023-11-26T23:43:44.379944+00:00 20000076.663000021130 28999999.991000000387 48000000.011999957263 20400102.787999991328 60274.988719703 2023-11-26T23:43:45.382339+00:00 20000076.660999979824 29000000.000999998301 48000000.000999987125 20400102.790000021458 60274.988731124 2023-11-26T23:43:46.369107+00:00 20000076.660000000149 29000000.000000000000 48000000.001000002027 20400103.127999991179 60274.988742737 2023-11-26T23:43:47.372507+00:00 20000076.662000000477 28999999.993000000715 47999999.981000013649 20400102.956000000238 60274.988754339 2023-11-26T23:43:48.374908+00:00 20000076.660000029951 29000000.011000011116 48000000.067999988794 20400103.243000000715 60274.988765941 2023-11-26T23:43:49.377303+00:00 20000076.663999971002 29000000.006999999285 47999999.964000016451 20400103.488999988884 60274.988777362 2023-11-26T23:43:50.364075+00:00 20000076.660000029951 28999999.993000000715 47999999.936999976635 20400103.046999990940 60274.988789144 2023-11-26T23:43:51.382091+00:00 20000076.662999991328 29000000.002000000328 48000000.005000002682 20400103.194000009447 60274.988800746 2023-11-26T23:43:52.384479+00:00 20000076.661000009626 29000000.008000019938 48000000.044000029564 20400103.704999979585 60274.988812167 2023-11-26T23:43:53.371255+00:00 20000076.662999991328 29000000.001999970526 48000000.055000007153 20400103.434000018984 60274.988823769 2023-11-26T23:43:54.373655+00:00 20000076.658999979496 29000000.005999978632 47999999.954000003636 20400103.925999999046 60274.988835371 2023-11-26T23:43:55.376052+00:00 20000076.664000030607 28999999.966000020504 47999999.990000009537 20400103.513000011444 60274.988846973 2023-11-26T23:43:56.378450+00:00 20000076.658999979496 29000000.008999999613 48000000.028999917209 20400103.689000010490 60274.988858500 2023-11-26T23:43:57.374340+00:00 20000076.662999991328 29000000.018999990076 47999999.976000070572 20400103.579999979585 60274.988870176 2023-11-26T23:43:58.383236+00:00 20000076.662999991328 29000000.005999978632 47999999.990999937057 20400103.731000009924 60274.988881522 2023-11-26T23:43:59.363499+00:00 20000076.662000000477 28999999.995999988168 47999999.992000102997 20400103.461000028998 60274.988893304 2023-11-26T23:44:00.381504+00:00 20000076.659000039101 29000000.000000000000 48000000.016999959946 20400103.557999968529 60274.988904906 2023-11-26T23:44:01.383903+00:00 20000076.659999970347 29000000.004999998957 48000000.051999926567 20400103.656000021845 60274.988916327 2023-11-26T23:44:02.370680+00:00 20000076.664000030607 28999999.986999988556 47999999.937000043690 20400103.744999948889 60274.988927929 2023-11-26T23:44:03.373070+00:00 20000076.661999940872 29000000.002000089735 48000000.006000041962 20400104.077000018209 60274.988939531 2023-11-26T23:44:04.375461+00:00 20000076.660000089556 28999999.971999999136 47999999.976999998093 20400104.068000078201 60274.988951133 2023-11-26T23:44:05.377853+00:00 20000076.662999991328 29000000.023999929428 48000000.031999953091 20400103.913999918848 60274.988962553 2023-11-26T23:44:06.364627+00:00 20000076.659999970347 28999999.986999988556 48000000.023000001907 20400103.876999970526 60274.988974336 2023-11-26T23:44:07.382641+00:00 20000076.661000009626 29000000.008000019938 47999999.960000000894 20400103.713000059128 60274.988985757 2023-11-26T23:44:08.369416+00:00 20000076.664000030607 28999999.991999980062 47999999.987999998033 20400103.230999950320 60274.988997359 2023-11-26T23:44:09.371816+00:00 20000076.658999919891 28999999.996999979019 48000000.015999987721 20400103.878000020981 60274.989009141 2023-11-26T23:44:10.389835+00:00 20000076.664000030607 29000000.022000070661 48000000.009000003338 20400103.736999988556 60274.989020563 2023-11-26T23:44:11.376609+00:00 20000076.661000009626 28999999.985000010580 47999999.968000017107 20400103.820999979973 60274.989032164 2023-11-26T23:44:12.379007+00:00 20000076.661000009626 29000000.024999979883 48000000.074000000954 20400103.682000041008 60274.989043585 2023-11-26T23:44:13.365772+00:00 20000076.664000030607 28999999.983999971300 47999999.972000002861 20400103.814000010490 60274.989055368 2023-11-26T23:44:14.383788+00:00 20000076.659999970347 29000000.003000020981 47999999.993999958038 20400103.848999980837 60274.989066789 2023-11-26T23:44:15.370560+00:00 20000076.661000009626 29000000.003000020981 47999999.989000022411 20400104.251000050455 60274.989078390 2023-11-26T23:44:16.372947+00:00 20000076.662999991328 28999999.972999930382 48000000.009999990463 20400104.031999949366 60274.989089992 2023-11-26T23:44:17.375339+00:00 20000076.659999970347 29000000.037000060081 47999999.985000006855 20400104.074000000954 60274.989101594 2023-11-26T23:44:18.377740+00:00 20000076.661000009626 28999999.988999959081 48000000.059000022709 20400104.285000089556 60274.989113196 2023-11-26T23:44:19.380137+00:00 20000076.659999970347 28999999.968999978155 47999999.893000006676 20400104.454999919981 60274.989124617 2023-11-26T23:44:20.366904+00:00 20000076.664000030607 29000000.028999999166 48000000.080999970436 20400103.932999968529 60274.989136400 2023-11-26T23:44:21.384926+00:00 20000076.659000039101 28999999.979000009596 48000000.003000020981 20400103.796000000089 60274.989147821 2023-11-26T23:44:22.371710+00:00 20000076.662999991328 29000000.019999999553 48000000.034999966621 20400103.805000070482 60274.989159422 2023-11-26T23:44:23.374106+00:00 20000076.659999970347 29000000.006999980658 47999999.932000041008 20400103.481999989599 60274.989171024 2023-11-26T23:44:24.376501+00:00 20000076.662999991328 28999999.989000018686 47999999.970999963582 20400103.927999969572 60274.989182626 2023-11-26T23:44:25.378891+00:00 20000076.661000009626 28999999.989999979734 48000000.047999978065 20400103.963999990374 60274.989194047 2023-11-26T23:44:26.365665+00:00 20000076.662000060081 29000000.022000011057 47999999.966000080109 20400103.786000009626 60274.989205649 2023-11-26T23:44:27.368064+00:00 20000076.661999940872 28999999.979999989271 48000000.026999950409 20400104.032000061125 60274.989217251 2023-11-26T23:44:28.370454+00:00 20000076.659999970347 29000000.016000028700 47999999.975000016391 20400103.931999921799 60274.989228853 2023-11-26T23:44:29.372852+00:00 20000076.662999998778 28999999.975999951363 48000000.049999952316 20400104.269999999553 60274.989240455 2023-11-26T23:44:30.375253+00:00 20000076.660000000149 29000000.027000010014 47999999.928999997675 20400104.359000001103 60274.989252056 2023-11-26T23:44:31.377648+00:00 20000076.661999989301 28999999.981000009924 48000000.038999997079 20400104.252000000328 60274.989263658 2023-11-26T23:44:32.380040+00:00 20000076.662000000477 29000000.017000019550 47999999.971999987960 20400104.124000009149 60274.989275079 2023-11-26T23:44:33.366812+00:00 20000076.660000011325 29000000.010999981314 48000000.048999987543 20400104.307999998331 60274.989286861 2023-11-26T23:44:34.384832+00:00 20000076.660999998450 28999999.962999999523 48000000.026000022888 20400104.225999999791 60274.989298282 2023-11-26T23:44:35.371603+00:00 20000076.665000010282 29000000.017000019550 47999999.976000010967 20400104.212000008672 60274.989309884 2023-11-26T23:44:36.374003+00:00 20000076.660999979824 29000000.018000010401 47999999.958999991417 20400104.130999978632 60274.989321411 2023-11-26T23:44:37.369889+00:00 20000076.663000021130 28999999.986999988556 48000001.042999982834 20400103.758000019938 60274.989333088 2023-11-26T23:44:38.378789+00:00 20000076.660999979824 29000000.000000000000 47999999.994999997318 20400104.457999970764 60274.989344690 2023-11-26T23:44:39.381188+00:00 20000076.661000009626 29000000.011000040919 47999999.959999978542 20400104.403000030667 60274.989356216 2023-11-26T23:44:40.377072+00:00 20000076.660999979824 28999999.992999911308 48000000.056999981403 20400105.038999971002 60274.989367893 2023-11-26T23:44:41.385972+00:00 20000076.663000021130 28999999.976000070572 47999999.957000017166 20400104.461000028998 60274.989379239 2023-11-26T23:44:42.366240+00:00 20000076.659999970347 29000000.008999940008 47999999.986999988556 20400104.611000001431 60274.989391021 2023-11-26T23:44:43.384261+00:00 20000076.661000009626 29000000.004999998957 48000000.017000079155 20400104.897000011057 60274.989402443 2023-11-26T23:44:44.371037+00:00 20000076.661000009626 29000000.007000088692 47999999.997999906540 20400105.008999940008 60274.989414044 2023-11-26T23:44:45.373431+00:00 20000076.662999991328 28999999.983999971300 48000000.030000090599 20400104.507000029087 60274.989425465 2023-11-26T23:44:46.360200+00:00 20000076.658999979496 29000000.009999990463 47999999.944999933243 20400104.841000020504 60274.989437248 2023-11-26T23:44:47.378207+00:00 20000076.664000030607 28999999.990999940783 47999999.991000063717 20400105.213999990374 60274.989448850 2023-11-26T23:44:48.380595+00:00 20000076.661000009626 29000000.021000031382 48000000.028999917209 20400104.861999988556 60274.989460270 2023-11-26T23:44:49.367372+00:00 20000076.662000000477 28999999.986000061035 48000000.005000002682 20400104.489000018686 60274.989472053 2023-11-26T23:44:50.385389+00:00 20000076.662000000477 28999999.985000010580 48000000.032999992371 20400104.847999989986 60274.989483474 2023-11-26T23:44:51.372161+00:00 20000076.660999950022 29000000.003999948502 47999999.976000070572 20400105.053999960423 60274.989495076 2023-11-26T23:44:52.374554+00:00 20000076.661000009626 28999999.998000029474 47999999.981000013649 20400105.102000061423 60274.989506497 2023-11-26T23:44:53.361331+00:00 20000076.660000029951 29000000.028000000864 47999999.996999986470 20400104.690000001341 60274.989518279 2023-11-26T23:44:54.379346+00:00 20000076.664999961853 28999999.980000019073 48000000.034000009298 20400104.754999939352 60274.989529700 2023-11-26T23:44:55.366121+00:00 20000076.661000069231 29000000.008000019938 47999999.993999987841 20400104.809000018984 60274.989541302 2023-11-26T23:44:56.368525+00:00 20000076.660999890417 28999999.982999920845 48000000.006000012159 20400104.652000069618 60274.989553085 2023-11-26T23:44:57.386545+00:00 20000076.661000009626 29000000.017999999225 47999999.962999969721 20400104.710999969393 60274.989564506 2023-11-26T23:44:58.373317+00:00 20000076.662999991328 28999999.982999999076 48000000.052000053227 20400105.059999939054 60274.989576108 2023-11-26T23:44:59.375713+00:00 20000076.662000060081 29000000.018000010401 47999999.958999991417 20400104.809000018984 60274.989587529 2023-11-26T23:45:00.362480+00:00 20000076.659999970347 29000000.002000000328 48000000.036000013351 20400104.707000020891 60274.989599311 2023-11-26T23:45:01.380494+00:00 20000076.662000060081 29000000.009999990463 47999999.954000003636 20400104.845000028610 60274.989610733 2023-11-26T23:45:02.367268+00:00 20000076.658999919891 28999999.974000010639 47999999.968999922276 20400104.784000039101 60274.989622334 2023-11-26T23:45:03.369667+00:00 20000076.665000081062 29000000.004000011832 48000000.062000043690 20400104.735999941826 60274.989633936 2023-11-26T23:45:04.372069+00:00 20000076.661000009626 29000000.005999978632 47999999.963000059128 20400105.095000028610 60274.989645538 2023-11-26T23:45:05.374469+00:00 20000076.661999940872 28999999.991000030190 48000000.006999969482 20400105.245000001043 60274.989657139 2023-11-26T23:45:06.376862+00:00 20000076.657999988645 29000000.018000010401 47999999.995999932289 20400105.169999960810 60274.989668561 2023-11-26T23:45:07.363637+00:00 20000076.665000081062 28999999.975999951363 48000000.047000050545 20400105.057999968529 60274.989680343 2023-11-26T23:45:08.381649+00:00 20000076.659999970347 28999999.988000039011 47999999.958999991417 20400104.933000091463 60274.989691764 2023-11-26T23:45:09.368421+00:00 20000076.662999991328 29000000.036000009626 48000000.070999979973 20400104.747999910265 60274.989703366 2023-11-26T23:45:10.370817+00:00 20000076.661999940872 28999999.981999989599 47999999.953000068665 20400104.964000109583 60274.989714968 2023-11-26T23:45:11.373218+00:00 20000076.660000089556 29000000.004000011832 47999999.950999982655 20400105.175999999046 60274.989726570 2023-11-26T23:45:12.375614+00:00 20000076.659999970347 29000000.000999990851 48000000.009999990463 20400104.512999888510 60274.989737990 2023-11-26T23:45:13.362386+00:00 20000076.662999991328 28999999.988999959081 48000000.044000029564 20400105.241000059992 60274.989749773 2023-11-26T23:45:14.380407+00:00 20000076.659999970347 29000000.017000079155 48000000.004000000656 20400104.988999959081 60274.989761375 2023-11-26T23:45:15.382805+00:00 20000076.662999991328 28999999.995999928564 47999999.956999987364 20400104.700000051409 60274.989772796 2023-11-26T23:45:16.369573+00:00 20000076.662000060081 28999999.981999989599 48000000.011000007391 20400105.596999999136 60274.989784398 2023-11-26T23:45:17.371966+00:00 20000076.661999940872 29000000.003000020981 47999999.937000006437 20400104.722999930382 60274.989796000 2023-11-26T23:45:18.374365+00:00 20000076.660000089556 29000000.011999960989 48000000.072999976575 20400105.082000020891 60274.989807602 2023-11-26T23:45:19.376763+00:00 20000076.661000009626 29000000.001000050455 48000000.019000023603 20400105.129999998957 60274.989819128 2023-11-26T23:45:20.372651+00:00 20000076.662999991328 28999999.985000010580 47999999.964999966323 20400105.582000020891 60274.989830805 2023-11-26T23:45:21.381554+00:00 20000076.661999940872 29000000.019999980927 48000000.056999981403 20400105.251999970526 60274.989842151 2023-11-26T23:45:22.361818+00:00 20000076.662000060081 28999999.996999979019 47999999.946000039577 20400105.212000001222 60274.989853933 2023-11-26T23:45:23.379833+00:00 20000076.660999998450 29000000.009999990463 48000000.042000003159 20400105.210999999195 60274.989865535 2023-11-26T23:45:24.382229+00:00 20000076.662000000477 28999999.993000030518 47999999.944000013173 20400105.510000001639 60274.989876956 2023-11-26T23:45:25.369001+00:00 20000076.662999998778 29000000.024000048637 48000000.073999941349 20400105.084000010043 60274.989888558 2023-11-26T23:45:26.371403+00:00 20000076.660000011325 28999999.977999929339 47999999.967000007629 20400104.942000001669 60274.989900160 2023-11-26T23:45:27.373799+00:00 20000076.662999998778 28999999.993000030518 48000000.002000093460 20400105.312000010163 60274.989911762 2023-11-26T23:45:28.376190+00:00 20000076.658999990672 29000000.016999959946 48000000.020999908447 20400105.407000008970 60274.989923182 2023-11-26T23:45:29.362960+00:00 20000076.661000009626 28999999.998000029474 47999999.986000061035 20400105.078999999911 60274.989934965 2023-11-26T23:45:30.380978+00:00 20000076.663999971002 28999999.991999980062 48000000.021999962628 20400105.187999989837 60274.989946386 2023-11-26T23:45:31.367752+00:00 20000076.661000009626 28999999.986999988556 47999999.958999991417 20400105.287999991328 60274.989957988 2023-11-26T23:45:32.370149+00:00 20000076.660999979824 29000000.019000049680 47999999.998000033200 20400105.312000010163 60274.989969590 2023-11-26T23:45:33.372542+00:00 20000076.662000000477 28999999.987999919802 47999999.978999972343 20400105.127999991179 60274.989981191 2023-11-26T23:45:34.374934+00:00 20000076.660000029951 29000000.013000000268 47999999.993000030518 20400105.253000020981 60274.989992793 2023-11-26T23:45:35.377336+00:00 20000076.659999970347 29000000.002000000328 48000000.106999993324 20400105.254999998957 60274.990004214 2023-11-26T23:45:36.364107+00:00 20000076.665000021458 28999999.974999990314 47999999.855999946594 20400105.702000018209 60274.990015997 2023-11-26T23:45:37.382121+00:00 20000076.662000000477 29000000.000000011176 48000000.069999992847 20400105.521999958903 60274.990027418 2023-11-26T23:45:38.368891+00:00 20000076.660000029951 29000000.035000000149 48000000.038000002503 20400105.180000010878 60274.990039020 2023-11-26T23:45:39.371292+00:00 20000076.660999950022 28999999.982999980450 47999999.945999987423 20400105.894999980927 60274.990050621 2023-11-26T23:45:40.373686+00:00 20000076.662000000477 29000000.022999998182 48000000.004000008106 20400105.290000021458 60274.990062223 2023-11-26T23:45:41.376080+00:00 20000076.662000000477 28999999.973000019789 47999999.977000027895 20400106.021000031382 60274.990073825 2023-11-26T23:45:42.378471+00:00 20000076.661000009626 29000000.018999990076 48000000.030999958515 20400105.810999989510 60274.990085246 2023-11-26T23:45:43.365240+00:00 20000076.661000009626 28999999.953999999911 48000000.005000002682 20400105.613999959081 60274.990097028 2023-11-26T23:45:44.383258+00:00 20000076.662000000477 29000000.022000011057 47999999.981999993324 20400106.006000038236 60274.990108449 2023-11-26T23:45:45.370035+00:00 20000076.662999991328 29000000.004999998957 48000000.003000020981 20400105.886999960989 60274.990120051 2023-11-26T23:45:46.372430+00:00 20000076.660000029951 28999999.986999988556 47999999.957999996841 20400106.086000028998 60274.990131653 2023-11-26T23:45:47.374821+00:00 20000076.659999970347 29000000.018999990076 48000000.079000003636 20400105.977000001818 60274.990143255 2023-11-26T23:45:48.377212+00:00 20000076.662000000477 28999999.981999989599 47999999.937999956310 20400105.766000028700 60274.990154676 2023-11-26T23:45:49.363990+00:00 20000076.662000060081 29000000.020000040531 48000000.037000060081 20400105.748999949545 60274.990166278 2023-11-26T23:45:50.366381+00:00 20000076.662999991328 28999999.974999960512 48000000.003000020981 20400106.113999959081 60274.990178060 2023-11-26T23:45:51.384397+00:00 20000076.661000009626 29000000.020999971777 48000000.029999971390 20400105.868000030518 60274.990189481 2023-11-26T23:45:52.371174+00:00 20000076.660999890417 28999999.999000068754 47999999.947000026703 20400105.953000068665 60274.990201083 2023-11-26T23:45:53.373577+00:00 20000076.664000030607 28999999.993999961764 48000000.031999953091 20400105.906999949366 60274.990212685 2023-11-26T23:45:54.375976+00:00 20000076.657000061125 28999999.991999980062 47999999.975000016391 20400105.996000051498 60274.990224287 2023-11-26T23:45:55.378367+00:00 20000076.662999991328 29000000.013000011444 47999999.983000040054 20400106.071999911219 60274.990235708 2023-11-26T23:45:56.365134+00:00 20000076.663999918848 29000000.014999989420 48000000.123999953270 20400105.943000078201 60274.990247309 2023-11-26T23:45:57.367527+00:00 20000076.659000039101 28999999.990000009537 47999999.924000017345 20400106.453999999911 60274.990258911 2023-11-26T23:45:58.369918+00:00 20000076.662000060081 28999999.994000080973 47999999.991999976337 20400106.302999969572 60274.990270513 2023-11-26T23:45:59.372317+00:00 20000076.662999991328 29000000.008999940008 48000000.015000000596 20400107.021999958903 60274.990282115 2023-11-26T23:46:00.374703+00:00 20000076.659999970347 28999999.975000020117 47999999.924999997020 20400106.274000048637 60274.990293717 2023-11-26T23:46:01.377103+00:00 20000076.661999940872 29000000.046000000089 48000000.003999978304 20400106.641999959946 60274.990305318 2023-11-26T23:46:02.379497+00:00 20000076.662000060081 28999999.970000028610 48000000.054000020027 20400106.945999979973 60274.990316845 2023-11-26T23:46:03.375386+00:00 20000076.661999940872 29000000.006999969482 47999999.995999991894 20400106.220000028610 60274.990328521 2023-11-26T23:46:04.384277+00:00 20000076.661000009626 28999999.993000030518 48000000.012999981642 20400106.784999970347 60274.990339867 2023-11-26T23:46:05.364538+00:00 20000076.662000060081 29000000.009999990463 48000000.035000033677 20400106.939000010490 60274.990351650 2023-11-26T23:46:06.382563+00:00 20000076.661000009626 28999999.971999999136 47999999.925999999046 20400106.252000089735 60274.990363071 2023-11-26T23:46:07.369340+00:00 20000076.664999961853 29000000.028000000864 48000000.054000020027 20400106.481999989599 60274.990374673 2023-11-26T23:46:08.371733+00:00 20000076.657999988645 28999999.995999928564 47999999.981999993324 20400107.253000020981 60274.990386275 2023-11-26T23:46:09.374125+00:00 20000076.661000009626 28999999.980000019073 47999999.976999938488 20400106.537999991328 60274.990397876 2023-11-26T23:46:10.376519+00:00 20000076.664999961853 29000000.009999990463 47999999.970000028610 20400106.056999921799 60274.990409478 2023-11-26T23:46:11.378917+00:00 20000076.661000009626 29000000.015999998897 48000000.067000031471 20400106.738000039011 60274.990420899 2023-11-26T23:46:12.365682+00:00 20000076.662000060081 28999999.978000011295 47999999.962000012398 20400106.860999941826 60274.990432682 2023-11-26T23:46:13.383699+00:00 20000076.661000009626 29000000.021999999881 47999999.982999920845 20400106.776000019163 60274.990444103 2023-11-26T23:46:14.370477+00:00 20000076.659999970347 28999999.997999999672 48000000.034000039101 20400106.684000000358 60274.990455705 2023-11-26T23:46:15.372871+00:00 20000076.661999940872 28999999.978999990970 47999999.994999997318 20400106.743000000715 60274.990467126 2023-11-26T23:46:16.359636+00:00 20000076.660999998450 28999999.997000008821 48000000.001000046730 20400106.956000000238 60274.990478908 2023-11-26T23:46:17.377647+00:00 20000076.660999998450 29000000.039000000805 48000000.020999908447 20400106.790000010282 60274.990490510 2023-11-26T23:46:18.380042+00:00 20000076.664000000805 28999999.988000009209 47999999.940000057220 20400106.914999991655 60274.990501931 2023-11-26T23:46:19.366809+00:00 20000076.658000010997 28999999.995999988168 47999999.970000028610 20400106.993000000715 60274.990513713 2023-11-26T23:46:20.384821+00:00 20000076.662000000477 28999999.999000009149 48000000.021999962628 20400106.599000010639 60274.990525134 2023-11-26T23:46:21.371594+00:00 20000076.660999998450 28999999.971000019461 48000000.075999982655 20400106.903000000864 60274.990536736 2023-11-26T23:46:22.373987+00:00 20000076.661999989301 29000000.009999990463 47999999.977999992669 20400107.018999990076 60274.990548157 2023-11-26T23:46:23.360761+00:00 20000076.661000009626 29000000.050999999046 48000000.012999996543 20400107.238999988884 60274.990559939 2023-11-26T23:46:24.378778+00:00 20000076.662999991328 28999999.953999999911 47999999.906000018120 20400106.675999999046 60274.990571361 2023-11-26T23:46:25.365547+00:00 20000076.663000021130 29000000.004999998957 48000000.063999980688 20400107.084000021219 60274.990582963 2023-11-26T23:46:26.367939+00:00 20000076.658999979496 28999999.994000021368 47999999.970000028610 20400107.026999980211 60274.990594745 2023-11-26T23:46:27.385965+00:00 20000076.665000021458 29000000.000999990851 48000000.041000008583 20400107.065999981016 60274.990606166 2023-11-26T23:46:28.372742+00:00 20000076.660000000149 29000000.021999958903 48000000.040999948978 20400106.678000029176 60274.990617768 2023-11-26T23:46:29.375135+00:00 20000076.659000009298 28999999.981000069529 48000000.006000041962 20400107.352999988943 60274.990629369 2023-11-26T23:46:30.377528+00:00 20000076.664999961853 29000000.021999958903 47999999.990999996662 20400106.790000021458 60274.990640971 2023-11-26T23:46:31.379925+00:00 20000076.659000039101 28999999.978000041097 47999999.983999967575 20400107.023999989033 60274.990652393 2023-11-26T23:46:32.366699+00:00 20000076.662999991328 28999999.987999919802 47999999.992999970913 20400107.341000020504 60274.990663994 2023-11-26T23:46:33.369093+00:00 20000076.661000009626 29000000.019000049680 47999999.994000077248 20400107.199000000954 60274.990675596 2023-11-26T23:46:34.371492+00:00 20000076.659999970347 29000000.008999940008 47999999.962999939919 20400107.193999949843 60274.990687198 2023-11-26T23:46:35.373891+00:00 20000076.664000030607 28999999.981000069529 47999999.998000033200 20400106.907000008970 60274.990698799 2023-11-26T23:46:36.376289+00:00 20000076.658999979496 29000000.014999989420 48000000.031000018120 20400107.423000041395 60274.990710401 2023-11-26T23:46:37.378679+00:00 20000076.662000000477 28999999.993000030518 47999999.985000006855 20400107.430000010878 60274.990722003 2023-11-26T23:46:38.381075+00:00 20000076.665000021458 29000000.018999930471 47999999.994999997318 20400107.066999968141 60274.990733424 2023-11-26T23:46:39.367847+00:00 20000076.659999970347 28999999.975000020117 47999999.947999946773 20400107.018999990076 60274.990745026 2023-11-26T23:46:40.370244+00:00 20000076.660000029951 28999999.993000030518 48000000.067000031471 20400107.377999961376 60274.990756628 2023-11-26T23:46:41.372638+00:00 20000076.662000000477 29000000.028000000864 48000000.014999993145 20400107.752000089735 60274.990768230 2023-11-26T23:46:42.375037+00:00 20000076.660999950022 28999999.975000020117 47999999.952000021935 20400107.368999961764 60274.990779756 2023-11-26T23:46:43.370921+00:00 20000076.662999991328 29000000.010999921709 48000000.082999937236 20400107.631000038236 60274.990791433 2023-11-26T23:46:44.379820+00:00 20000076.662999991328 28999999.990000009537 47999999.979999996722 20400107.824999928474 60274.990802779 2023-11-26T23:46:45.360090+00:00 20000076.660000089556 29000000.008000019938 47999999.993999987841 20400107.825000051409 60274.990814561 2023-11-26T23:46:46.378106+00:00 20000076.656999949366 28999999.996000051498 48000000.014000013471 20400108.006999969482 60274.990826163 2023-11-26T23:46:47.380497+00:00 20000076.666000008583 29000000.016999959946 47999999.933999992907 20400107.657999988645 60274.990837584 2023-11-26T23:46:48.367273+00:00 20000076.657999988645 28999999.995999999344 48000000.024000018835 20400107.666000008583 60274.990849186 2023-11-26T23:46:49.369676+00:00 20000076.664000030607 29000000.000000000000 48000000.061999976635 20400107.738000039011 60274.990860788 2023-11-26T23:46:50.372070+00:00 20000076.661999940872 28999999.973999988288 47999999.953000009060 20400107.832000020891 60274.990872390 2023-11-26T23:46:51.374464+00:00 20000076.664000030607 29000000.010000009090 47999999.942000031471 20400107.689000010490 60274.990883810 2023-11-26T23:46:52.361239+00:00 20000076.657999988645 29000000.000000011176 48000000.066999971867 20400107.674999948591 60274.990895593 2023-11-26T23:46:53.379252+00:00 20000076.662999991328 29000000.008999969810 47999999.981999993324 20400107.852000001818 60274.990907014 2023-11-26T23:46:54.366028+00:00 20000076.662000060081 29000000.002000000328 48000000.024000048637 20400108.243000030518 60274.990918616 2023-11-26T23:46:55.368427+00:00 20000076.664999961853 29000000.000000000000 47999999.982999920845 20400108.082000020891 60274.990930218 2023-11-26T23:46:56.370827+00:00 20000076.657000061125 29000000.004999998957 47999999.979000091553 20400107.615000009537 60274.990941820 2023-11-26T23:46:57.373219+00:00 20000076.661999940872 28999999.991000000387 48000000.089999906719 20400107.898999929428 60274.990953421 2023-11-26T23:46:58.375614+00:00 20000076.659999970347 28999999.971999999136 47999999.930000066757 20400108.215999960899 60274.990964842 2023-11-26T23:46:59.362393+00:00 20000076.662999991328 29000000.032000008970 47999999.985000006855 20400108.244000080973 60274.990976625 2023-11-26T23:47:00.380401+00:00 20000076.662000060081 28999999.981000009924 47999999.963999986649 20400108.255999919027 60274.990988046 2023-11-26T23:47:01.367176+00:00 20000076.662999991328 29000000.007000029087 48000000.077000021935 20400108.244000080973 60274.990999648 2023-11-26T23:47:02.369574+00:00 20000076.661000009626 29000000.011999960989 47999999.971999883652 20400107.889999989420 60274.991011250 2023-11-26T23:47:03.371974+00:00 20000076.662999991328 28999999.998000029474 47999999.984000086784 20400107.983999971300 60274.991022851 2023-11-26T23:47:04.374364+00:00 20000076.659000039101 29000000.010999981314 48000000.010999917984 20400108.376999970526 60274.991034453 2023-11-26T23:47:05.376754+00:00 20000076.661000009626 28999999.975999951363 47999999.992000102997 20400107.995000001043 60274.991045874 2023-11-26T23:47:06.363526+00:00 20000076.661999940872 29000000.024000048637 47999999.986000001431 20400107.919000029564 60274.991057657 2023-11-26T23:47:07.381541+00:00 20000076.666000008583 29000000.001999970526 47999999.965000003576 20400108.412999998778 60274.991069078 2023-11-26T23:47:08.368318+00:00 20000076.656999949366 28999999.971999999136 48000000.055000007153 20400108.390000000596 60274.991080679 2023-11-26T23:47:09.370711+00:00 20000076.662000060081 29000000.006999969482 47999999.977999992669 20400108.507000010461 60274.991092281 2023-11-26T23:47:10.373111+00:00 20000076.662000000477 29000000.005000110716 48000000.036000013351 20400108.280999988317 60274.991103883 2023-11-26T23:47:11.375507+00:00 20000076.660999998450 29000000.004999998957 48000000.005000032485 20400108.072000011802 60274.991115485 2023-11-26T23:47:12.377900+00:00 20000076.660000000149 28999999.996999979019 48000000.000000000000 20400108.274999991059 60274.991126906 2023-11-26T23:47:13.364671+00:00 20000076.662000000477 29000000.013000011444 48000000.014999993145 20400108.736000020057 60274.991138688 2023-11-26T23:47:14.382680+00:00 20000076.662999998778 28999999.995999928564 47999999.957999996841 20400108.535000000149 60274.991150109 2023-11-26T23:47:15.369449+00:00 20000076.660000000149 28999999.981000069529 48000000.018000006676 20400108.243000000715 60274.991161712 2023-11-26T23:47:16.371851+00:00 20000076.664000000805 29000000.011999960989 47999999.991999916732 20400108.614999979734 60274.991173313 2023-11-26T23:47:17.374247+00:00 20000076.660000000149 28999999.990000009537 47999999.976999998093 20400108.539000000805 60274.991184915 2023-11-26T23:47:18.376645+00:00 20000076.664000000805 29000000.018999930471 48000000.018000006676 20400108.358000010252 60274.991196336 2023-11-26T23:47:19.363412+00:00 20000076.660999979824 28999999.988000039011 48000000.008000023663 20400108.524000018835 60274.991207938 2023-11-26T23:47:20.365796+00:00 20000076.661000009626 28999999.990000009537 48000000.049000017345 20400108.513999998569 60274.991219539 2023-11-26T23:47:21.368188+00:00 20000076.661000009626 29000000.004999998957 47999999.983000040054 20400108.255999978632 60274.991231141 2023-11-26T23:47:22.370583+00:00 20000076.660000000149 29000000.001999970526 47999999.931999921799 20400108.116999980062 60274.991242743 2023-11-26T23:47:23.372976+00:00 20000076.664000000805 29000000.002000089735 47999999.983000040054 20400108.504000011832 60274.991254345 2023-11-26T23:47:24.375375+00:00 20000076.657999988645 28999999.995999928564 48000000.060000061989 20400108.781000021845 60274.991265947 2023-11-26T23:47:25.377766+00:00 20000076.662000000477 28999999.991999998689 47999999.962999939919 20400108.618999961764 60274.991277473 2023-11-26T23:47:26.373652+00:00 20000076.661000009626 28999999.984000001103 48000000.003999948502 20400108.704000059515 60274.991289075 2023-11-26T23:47:27.376047+00:00 20000076.662999991328 29000000.017000000924 47999999.992000102997 20400108.602000001818 60274.991300495 2023-11-26T23:47:28.362819+00:00 20000076.662000000477 29000000.000999998301 48000000.019999980927 20400108.287999991328 60274.991312097 2023-11-26T23:47:29.365205+00:00 20000076.661000009626 29000000.015999998897 47999999.982000008225 20400108.815000001341 60274.991323699 2023-11-26T23:47:30.367605+00:00 20000076.662000000477 29000000.004999998957 48000000.023999996483 20400108.778999980539 60274.991335301 2023-11-26T23:47:31.370002+00:00 20000076.660999950022 28999999.977999988943 48000000.010999977589 20400108.551999989897 60274.991346903 2023-11-26T23:47:32.372398+00:00 20000076.663000050932 29000000.015000019222 47999999.994000017643 20400108.795000020415 60274.991358505 2023-11-26T23:47:33.374786+00:00 20000076.660999950022 28999999.986999988556 47999999.981000013649 20400108.861999988556 60274.991370106 2023-11-26T23:47:34.377176+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20400108.993000030518 60274.991381527 2023-11-26T23:47:35.363948+00:00 20000076.659000039101 29000000.011000040919 48000000.060999989510 20400109.069999929518 60274.991393310 2023-11-26T23:47:36.381963+00:00 20000076.665000021458 28999999.995000001043 47999999.972999989986 20400109.167000059038 60274.991404731 2023-11-26T23:47:37.368741+00:00 20000076.659999970347 29000000.002999961376 48000000.014999993145 20400108.980999950320 60274.991416332 2023-11-26T23:47:38.371134+00:00 20000076.661000009626 29000000.006000038236 48000000.023999989033 20400109.004000071436 60274.991427754 2023-11-26T23:47:39.357907+00:00 20000076.661999940872 29000000.011999960989 47999999.976000070572 20400109.213999990374 60274.991439536 2023-11-26T23:47:40.375927+00:00 20000076.661000009626 28999999.988000039011 47999999.982999920845 20400109.194000009447 60274.991451138 2023-11-26T23:47:41.378325+00:00 20000076.662000060081 29000000.023999989033 48000000.052000053227 20400108.761000040919 60274.991462559 2023-11-26T23:47:42.365097+00:00 20000076.659999970347 28999999.968999978155 48000000.011999957263 20400108.371999979019 60274.991474342 2023-11-26T23:47:43.383107+00:00 20000076.666000008583 29000000.021000031382 47999999.953000068665 20400108.680999990553 60274.991485762 2023-11-26T23:47:44.369886+00:00 20000076.659000039101 29000000.013000011444 47999999.998999953270 20400109.000999931246 60274.991497364 2023-11-26T23:47:45.372288+00:00 20000076.658999919891 28999999.982999920845 48000000.034999966621 20400108.642000079155 60274.991508786 2023-11-26T23:47:46.359061+00:00 20000076.662999991328 28999999.986000061035 47999999.962000012398 20400108.815999981016 60274.991520568 2023-11-26T23:47:47.377080+00:00 20000076.661000009626 29000000.008000019938 47999999.973000049591 20400109.069999929518 60274.991531989 2023-11-26T23:47:48.363849+00:00 20000076.661000009626 28999999.996999979019 48000000.024999983609 20400109.305999990553 60274.991543591 2023-11-26T23:47:49.366243+00:00 20000076.664000030607 29000000.000000000000 47999999.990999937057 20400108.967000011355 60274.991555373 2023-11-26T23:47:50.384263+00:00 20000076.659999970347 29000000.004999998957 48000000.037000060081 20400109.358000040054 60274.991566794 2023-11-26T23:47:51.371037+00:00 20000076.661000009626 29000000.008999940008 48000000.017999991775 20400109.578999999911 60274.991578396 2023-11-26T23:47:52.373431+00:00 20000076.661000009626 28999999.986999988556 47999999.969999998808 20400109.750000000000 60274.991589817 2023-11-26T23:47:53.360205+00:00 20000076.664000030607 28999999.999000068754 48000000.001000002027 20400109.521999958903 60274.991601600 2023-11-26T23:47:54.378221+00:00 20000076.666000008583 29000000.003000020981 47999999.985000006855 20400110.334000110626 60274.991613021 2023-11-26T23:47:55.364994+00:00 20000076.656999949366 29000000.020999908447 47999999.981999993324 20400109.425999999046 60274.991624623 2023-11-26T23:47:56.367385+00:00 20000076.662999991328 28999999.987000111490 48000000.043000012636 20400109.532999988645 60274.991636224 2023-11-26T23:47:57.369779+00:00 20000076.661000009626 29000000.005999919027 48000000.009000003338 20400110.184999939054 60274.991647826 2023-11-26T23:47:58.372179+00:00 20000076.659999970347 28999999.998000029474 47999999.975999951363 20400109.998000029474 60274.991659428 2023-11-26T23:47:59.374575+00:00 20000076.664000030607 28999999.988999959081 47999999.989000022411 20400109.746999979019 60274.991671029 2023-11-26T23:48:00.376967+00:00 20000076.659000039101 29000000.000000000000 47999999.986000001431 20400109.535000000149 60274.991682631 2023-11-26T23:48:01.379365+00:00 20000076.662999991328 28999999.996999979019 47999999.996999979019 20400109.616999998689 60274.991694053 2023-11-26T23:48:02.366129+00:00 20000076.663999918848 28999999.984999999404 47999999.991000063717 20400109.638999998569 60274.991705654 2023-11-26T23:48:03.368523+00:00 20000076.659000039101 29000000.022999998182 48000000.003999948502 20400109.592000011355 60274.991717256 2023-11-26T23:48:04.370923+00:00 20000076.662000000477 28999999.982999999076 48000000.019000053406 20400109.941999990493 60274.991728858 2023-11-26T23:48:05.373317+00:00 20000076.660999998450 29000000.013999998569 48000000.024999983609 20400109.576000019908 60274.991740384 2023-11-26T23:48:06.369208+00:00 20000076.661000009626 29000000.001000020653 47999999.970999963582 20400109.847999989986 60274.991752062 2023-11-26T23:48:07.378106+00:00 20000076.662999991328 28999999.984000001103 47999999.983000040054 20400109.495000001043 60274.991763663 2023-11-26T23:48:08.380494+00:00 20000076.659000009298 28999999.996999979019 48000000.000000000000 20400109.518000010401 60274.991775190 2023-11-26T23:48:09.376384+00:00 20000076.662999991328 29000000.006000008434 48000000.003999948502 20400109.432999998331 60274.991786791 2023-11-26T23:48:10.378771+00:00 20000076.661000009626 29000000.021000001580 48000000.019000053406 20400109.926999989897 60274.991798212 2023-11-26T23:48:11.365544+00:00 20000076.662000000477 28999999.962999999523 48000000.016000032425 20400110.203999999911 60274.991809814 2023-11-26T23:48:12.367945+00:00 20000076.660000000149 29000000.021000031382 47999999.995999932289 20400109.304999981076 60274.991821416 2023-11-26T23:48:13.370341+00:00 20000076.662999991328 29000000.001999970526 48000000.012999996543 20400109.927000049502 60274.991833018 2023-11-26T23:48:14.372735+00:00 20000076.662000000477 28999999.981000009924 48000000.011000007391 20400109.802999969572 60274.991844439 2023-11-26T23:48:15.359509+00:00 20000076.662000000477 29000000.036000009626 47999999.980999991298 20400110.101000010967 60274.991856221 2023-11-26T23:48:16.377525+00:00 20000076.662999991328 29000000.011999960989 47999999.962999999523 20400110.014999989420 60274.991867823 2023-11-26T23:48:17.379917+00:00 20000076.657000008970 28999999.969000041485 48000000.083999991417 20400110.055999990553 60274.991879244 2023-11-26T23:48:18.366695+00:00 20000076.665000021458 29000000.006999969482 47999999.858000010252 20400110.170000020415 60274.991890846 2023-11-26T23:48:19.369090+00:00 20000076.662000000477 28999999.994999948889 48000000.082999996841 20400109.953999999911 60274.991902448 2023-11-26T23:48:20.371491+00:00 20000076.661000009626 28999999.996000051498 48000000.072000026703 20400109.656000021845 60274.991914050 2023-11-26T23:48:21.373887+00:00 20000076.659999970347 28999999.996000051498 47999999.906999953091 20400110.580999970436 60274.991925471 2023-11-26T23:48:22.360658+00:00 20000076.662000000477 29000000.006999969482 48000000.013000011444 20400109.912999991328 60274.991937253 2023-11-26T23:48:23.378668+00:00 20000076.661000009626 29000000.013000011444 48000000.054000020027 20400109.954000059515 60274.991948674 2023-11-26T23:48:24.365448+00:00 20000076.661000009626 28999999.993000030518 47999999.976999998093 20400110.043999969959 60274.991960276 2023-11-26T23:48:25.367845+00:00 20000076.664999961853 28999999.997999910265 47999999.935999989510 20400110.135000050068 60274.991971878 2023-11-26T23:48:26.370237+00:00 20000076.660000029951 29000000.003000020981 48000001.052000053227 20400109.416999939829 60274.991983479 2023-11-26T23:48:27.372627+00:00 20000076.658999979496 28999999.995000001043 48000000.041000008583 20400110.429000020027 60274.991995081 2023-11-26T23:48:28.375023+00:00 20000076.663000050932 29000000.000000000000 47999999.925999999046 20400110.248000029474 60274.992006502 2023-11-26T23:48:29.361791+00:00 20000076.662000000477 29000000.006999969482 47999999.984999902546 20400110.755999919027 60274.992018285 2023-11-26T23:48:30.379799+00:00 20000076.661000009626 28999999.979000091553 48000000.037000060081 20400110.445000048727 60274.992029706 2023-11-26T23:48:31.366569+00:00 20000076.658999919891 29000000.007999900728 48000000.070000052452 20400110.564999941736 60274.992041308 2023-11-26T23:48:32.368965+00:00 20000076.662999991328 28999999.997000098228 47999999.957999937236 20400110.393000010401 60274.992052909 2023-11-26T23:48:33.371364+00:00 20000076.662000060081 29000000.023999929428 47999999.960999973118 20400110.471000079066 60274.992064511 2023-11-26T23:48:34.373766+00:00 20000076.664999961853 28999999.988000039011 48000000.042000062764 20400110.773999929428 60274.992076113 2023-11-26T23:48:35.376157+00:00 20000076.660000089556 28999999.985999941826 47999999.965999960899 20400110.643000010401 60274.992087534 2023-11-26T23:48:36.362928+00:00 20000076.661999940872 28999999.985000010580 47999999.937000006437 20400110.647999998182 60274.992099316 2023-11-26T23:48:37.380944+00:00 20000076.659999970347 29000000.021000031382 48000000.079999998212 20400110.250000000000 60274.992110738 2023-11-26T23:48:38.367716+00:00 20000076.662000060081 28999999.998999949545 47999999.956000000238 20400110.713000059128 60274.992122339 2023-11-26T23:48:39.370108+00:00 20000076.661000009626 29000000.010000009090 48000000.004000008106 20400110.638000011444 60274.992133941 2023-11-26T23:48:40.372508+00:00 20000076.661000009626 28999999.993999999017 48000000.048999987543 20400110.042999979109 60274.992145543 2023-11-26T23:48:41.374906+00:00 20000076.661999940872 28999999.993999999017 47999999.957000017166 20400110.713999990374 60274.992156964 2023-11-26T23:48:42.361669+00:00 20000076.661000009626 28999999.991999998689 48000000.009000003338 20400110.667999979109 60274.992168565 2023-11-26T23:48:43.364061+00:00 20000076.661999940872 28999999.998000010848 48000000.012999951839 20400110.616999980062 60274.992180348 2023-11-26T23:48:44.382083+00:00 20000076.660000089556 29000000.011999990791 47999999.990000009537 20400110.491000059992 60274.992191769 2023-11-26T23:48:45.368847+00:00 20000076.666000008583 29000000.022999998182 48000000.037000000477 20400110.600000020117 60274.992203371 2023-11-26T23:48:46.371235+00:00 20000076.657999988645 29000000.014999989420 48000000.043999969959 20400110.740999940783 60274.992214973 2023-11-26T23:48:47.373631+00:00 20000076.661999940872 28999999.986000001431 47999999.961000077426 20400111.189000010490 60274.992226575 2023-11-26T23:48:48.376030+00:00 20000076.662999991328 29000000.000000000000 48000000.000999927521 20400110.468999978155 60274.992238101 2023-11-26T23:48:49.371932+00:00 20000076.657999988645 28999999.973999980837 47999999.963999986649 20400110.715000029653 60274.992249703 2023-11-26T23:48:50.374329+00:00 20000076.662999991328 29000000.010000050068 47999999.981999993324 20400110.429999951273 60274.992261124 2023-11-26T23:48:51.361105+00:00 20000076.663000110537 29000000.007999960333 48000000.045999996364 20400110.085000038147 60274.992272726 2023-11-26T23:48:52.363495+00:00 20000076.661999940872 29000000.034000039101 48000000.025000102818 20400110.679999999702 60274.992284508 2023-11-26T23:48:53.381508+00:00 20000076.661000009626 28999999.942999958992 47999999.973999977112 20400110.920000001788 60274.992295929 2023-11-26T23:48:54.368288+00:00 20000076.661000009626 29000000.004999998957 47999999.960999973118 20400110.407999999821 60274.992307531 2023-11-26T23:48:55.370683+00:00 20000076.662999991328 29000000.014000058174 47999999.994999997318 20400110.572999998927 60274.992319133 2023-11-26T23:48:56.373079+00:00 20000076.659000039101 29000000.003999948502 48000000.003000020981 20400110.697999998927 60274.992330735 2023-11-26T23:48:57.375474+00:00 20000076.664999999106 28999999.998000029474 48000000.028999917209 20400110.835999999195 60274.992342155 2023-11-26T23:48:58.362246+00:00 20000076.660000000149 28999999.983000040054 47999999.939000003040 20400110.778000008315 60274.992353938 2023-11-26T23:48:59.380260+00:00 20000076.659000001848 29000000.015999909490 48000000.050999999046 20400110.682999998331 60274.992365359 2023-11-26T23:49:00.367034+00:00 20000076.660999991000 29000000.001000050455 48000000.014000013471 20400111.004999998957 60274.992376961 2023-11-26T23:49:01.369431+00:00 20000076.664000000805 28999999.986999988556 48000000.024999983609 20400110.886000011116 60274.992388563 2023-11-26T23:49:02.371830+00:00 20000076.660000000149 29000000.003999948502 47999999.978000022471 20400111.137999981642 60274.992400165 2023-11-26T23:49:03.374230+00:00 20000076.663000021130 28999999.978000041097 48000000.005000032485 20400111.030000001192 60274.992411767 2023-11-26T23:49:04.376628+00:00 20000076.662000000477 29000000.029999971390 48000000.017999947071 20400111.068000018597 60274.992423187 2023-11-26T23:49:05.363396+00:00 20000076.662999991328 29000000.001000050455 47999999.941000036895 20400111.293999969959 60274.992434970 2023-11-26T23:49:06.381409+00:00 20000076.660000000149 28999999.988999959081 48000000.024999983609 20400111.231999989599 60274.992446391 2023-11-26T23:49:07.368181+00:00 20000076.663000021130 28999999.993000030518 47999999.956000030041 20400110.985000010580 60274.992457993 2023-11-26T23:49:08.370580+00:00 20000076.660999979824 29000000.006000038236 48000000.019999921322 20400110.869000021368 60274.992469414 2023-11-26T23:49:09.357358+00:00 20000076.660000000149 29000000.034999970347 48000000.045000076294 20400111.578000009060 60274.992481196 2023-11-26T23:49:10.375378+00:00 20000076.662000000477 28999999.967999938875 47999999.940999977291 20400111.296999990940 60274.992492798 2023-11-26T23:49:11.377774+00:00 20000076.662999991328 28999999.997000098228 48000000.044000029564 20400111.138999998569 60274.992504220 2023-11-26T23:49:12.364549+00:00 20000076.660000029951 29000000.008000019938 47999999.978999972343 20400111.425999999046 60274.992516002 2023-11-26T23:49:13.382555+00:00 20000076.663999971002 29000000.000000000000 48000000.000000000000 20400111.484000030905 60274.992527423 2023-11-26T23:49:14.369335+00:00 20000076.662000000477 29000000.013999938965 48000000.062000043690 20400110.963999990374 60274.992539025 2023-11-26T23:49:15.371734+00:00 20000076.660000029951 28999999.973000049591 47999999.976999998093 20400111.037000000477 60274.992550446 2023-11-26T23:49:16.358508+00:00 20000076.659999970347 29000000.010999999940 48000000.018999926746 20400111.019999980927 60274.992562228 2023-11-26T23:49:17.376525+00:00 20000076.663000050932 29000000.010000001639 47999999.925999999046 20400111.370000001043 60274.992573649 2023-11-26T23:49:18.363292+00:00 20000076.660999950022 29000000.010000009090 48000000.060000061989 20400111.363999959081 60274.992585251 2023-11-26T23:49:19.365684+00:00 20000076.662000000477 28999999.982999999076 47999999.941999912262 20400111.300999999046 60274.992597034 2023-11-26T23:49:20.383704+00:00 20000076.661000009626 29000000.000999998301 48000000.023000001907 20400111.468000050634 60274.992608455 2023-11-26T23:49:21.370475+00:00 20000076.660000029951 29000000.002999991179 48000000.059999987483 20400111.149999979883 60274.992620056 2023-11-26T23:49:22.372867+00:00 20000076.659999970347 29000000.008000019938 47999999.912000022829 20400111.287999991328 60274.992631658 2023-11-26T23:49:23.375263+00:00 20000076.663999971002 28999999.967999991030 48000000.007999986410 20400111.871000051498 60274.992643260 2023-11-26T23:49:24.377658+00:00 20000076.661000009626 29000000.015999969095 48000000.007999986410 20400111.620999928564 60274.992654681 2023-11-26T23:49:25.364421+00:00 20000076.661000009626 28999999.990000009537 48000000.025000043213 20400111.602000001818 60274.992666283 2023-11-26T23:49:26.366809+00:00 20000076.662000060081 29000000.004000011832 47999999.960999973118 20400111.820000048727 60274.992677884 2023-11-26T23:49:27.369198+00:00 20000076.664999961853 29000000.012000020593 48000000.077000021935 20400111.616999980062 60274.992689486 2023-11-26T23:49:28.371597+00:00 20000076.659999970347 29000000.018999990076 47999999.962999999523 20400111.554000020027 60274.992701013 2023-11-26T23:49:29.367488+00:00 20000076.662000060081 28999999.967999991030 48000000.004000008106 20400111.521999958903 60274.992712690 2023-11-26T23:49:30.376388+00:00 20000076.659999970347 29000000.022999998182 48000000.035999946296 20400111.366999980062 60274.992724292 2023-11-26T23:49:31.378788+00:00 20000076.662999991328 28999999.989000018686 47999999.991000063717 20400111.841000080109 60274.992735818 2023-11-26T23:49:32.374681+00:00 20000076.659000039101 28999999.992999970913 47999999.972000002861 20400111.807999968529 60274.992747420 2023-11-26T23:49:33.377080+00:00 20000076.662999991328 28999999.994000021368 47999999.964999906719 20400111.613000039011 60274.992758841 2023-11-26T23:49:34.363844+00:00 20000076.661000009626 29000000.000000000000 48000000.033000111580 20400111.810999989510 60274.992770443 2023-11-26T23:49:35.366237+00:00 20000076.661999940872 29000000.003000020981 47999999.964999906719 20400112.026000019163 60274.992782044 2023-11-26T23:49:36.368620+00:00 20000076.661000009626 29000000.011999960989 47999999.986000061035 20400111.668999910355 60274.992793646 2023-11-26T23:49:37.371004+00:00 20000076.662000060081 28999999.998000029474 48000000.042999982834 20400111.692000031471 60274.992805067 2023-11-26T23:49:38.357773+00:00 20000076.659999970347 29000000.004999998957 47999999.942000031471 20400111.894999980927 60274.992816849 2023-11-26T23:49:39.375751+00:00 20000076.667999979109 29000000.018000010401 48000000.075999982655 20400111.540000081062 60274.992828451 2023-11-26T23:49:40.378142+00:00 20000076.657000061125 28999999.971999999136 47999999.985000006855 20400111.532999988645 60274.992839872 2023-11-26T23:49:41.364919+00:00 20000076.660999890417 28999999.973999980837 48000000.016999959946 20400111.722999930382 60274.992851473 2023-11-26T23:49:42.367321+00:00 20000076.662000060081 29000000.031999949366 47999999.975999951363 20400111.677999969572 60274.992863075 2023-11-26T23:49:43.369722+00:00 20000076.661000009626 28999999.984000090510 47999999.997000001371 20400111.689000010490 60274.992874677 2023-11-26T23:49:44.372116+00:00 20000076.662999991328 29000000.000999931246 47999999.981000013649 20400111.629999998957 60274.992886098 2023-11-26T23:49:45.358885+00:00 20000076.661999940872 29000000.014000058174 47999999.994000002742 20400111.756000000983 60274.992897881 2023-11-26T23:49:46.376901+00:00 20000076.660000089556 28999999.990000009537 48000000.025999993086 20400111.743000000715 60274.992909302 2023-11-26T23:49:47.363678+00:00 20000076.661000009626 29000000.013000011444 47999999.934999972582 20400111.817999999970 60274.992920903 2023-11-26T23:49:48.366076+00:00 20000076.663999918848 28999999.995000001043 48000000.072000026703 20400111.855999991298 60274.992932686 2023-11-26T23:49:49.384093+00:00 20000076.657000061125 29000000.000000000000 47999999.987999983132 20400111.756000000983 60274.992944107 2023-11-26T23:49:50.370868+00:00 20000076.664999961853 28999999.996999979019 47999999.962999999523 20400111.703000009060 60274.992955709 2023-11-26T23:49:51.373263+00:00 20000076.660000000149 29000000.009999990463 48000000.035000033677 20400112.015000000596 60274.992967130 2023-11-26T23:49:52.360033+00:00 20000076.660999998450 28999999.987999919802 48000000.000999987125 20400112.106000009924 60274.992978913 2023-11-26T23:49:53.378053+00:00 20000076.664000000805 29000000.000999998301 48000000.009000003338 20400111.671000000089 60274.992990334 2023-11-26T23:49:54.364826+00:00 20000076.659000001848 29000000.002000000328 48000000.023000001907 20400112.087999999523 60274.993001936 2023-11-26T23:49:55.367217+00:00 20000076.662000000477 29000000.004999998957 47999999.945000052452 20400112.009999990463 60274.993013537 2023-11-26T23:49:56.369613+00:00 20000076.662000000477 29000000.000999998301 48000000.056999921799 20400111.960000008345 60274.993025139 2023-11-26T23:49:57.372014+00:00 20000076.660000011325 29000000.004000011832 47999999.960000038147 20400111.719999969006 60274.993036741 2023-11-26T23:49:58.374410+00:00 20000076.662999991328 29000000.014999989420 48000000.044999957085 20400112.150000039488 60274.993048162 2023-11-26T23:49:59.361184+00:00 20000076.662000000477 28999999.981999989599 47999999.985000006855 20400111.697999950498 60274.993059944 2023-11-26T23:50:00.379194+00:00 20000076.660000000149 29000000.006000008434 48000000.022000066936 20400112.091000020504 60274.993071365 2023-11-26T23:50:01.365971+00:00 20000076.661000009626 28999999.969999998808 47999999.979999899864 20400112.067000031471 60274.993082967 2023-11-26T23:50:02.368371+00:00 20000076.662999991328 29000000.029999971390 48000000.000000000000 20400111.766999959946 60274.993094569 2023-11-26T23:50:03.370767+00:00 20000076.662000000477 29000000.008999999613 48000000.031000018120 20400112.358000040054 60274.993106171 2023-11-26T23:50:04.373171+00:00 20000076.663000021130 28999999.992000039667 47999999.955000042915 20400112.178999960423 60274.993117592 2023-11-26T23:50:05.359937+00:00 20000076.657999988645 29000000.015999969095 47999999.986000001431 20400112.187000039965 60274.993129194 2023-11-26T23:50:06.362335+00:00 20000076.662000000477 28999999.975000020117 47999999.954999998212 20400112.324999991804 60274.993140976 2023-11-26T23:50:07.380359+00:00 20000076.661000009626 29000000.018999990076 48000000.025000013411 20400112.356000009924 60274.993152397 2023-11-26T23:50:08.367129+00:00 20000076.663999971002 28999999.972999989986 48000000.050999999046 20400112.232999980450 60274.993163999 2023-11-26T23:50:09.369521+00:00 20000076.662000000477 28999999.986999988556 47999999.979000002146 20400112.680999990553 60274.993175601 2023-11-26T23:50:10.371909+00:00 20000076.660000029951 29000000.018999990076 48000000.075999982655 20400112.006000038236 60274.993187203 2023-11-26T23:50:11.374306+00:00 20000076.662000000477 29000000.001000050455 47999999.941000036895 20400112.478999968618 60274.993198729 2023-11-26T23:50:12.370191+00:00 20000076.662999991328 29000000.014999989420 48000000.003999948502 20400112.399999979883 60274.993210331 2023-11-26T23:50:13.372581+00:00 20000076.662000000477 28999999.978999968618 47999999.962000012398 20400112.662999991328 60274.993221752 2023-11-26T23:50:14.359356+00:00 20000076.662000000477 29000000.016999959946 48000000.011000037193 20400112.746000051498 60274.993233354 2023-11-26T23:50:15.361746+00:00 20000076.657000008970 28999999.981999989599 48000000.013000011444 20400112.625000000000 60274.993245136 2023-11-26T23:50:16.379758+00:00 20000076.663999971002 29000000.019000049680 47999999.976999998093 20400112.830999970436 60274.993256557 2023-11-26T23:50:17.366535+00:00 20000076.661000009626 28999999.970999959856 47999999.998000033200 20400112.644999980927 60274.993268159 2023-11-26T23:50:18.368934+00:00 20000076.662999991328 29000000.011000040919 48000000.042999982834 20400112.927999969572 60274.993279761 2023-11-26T23:50:19.371340+00:00 20000076.659999970347 29000000.006000038236 47999999.994999997318 20400112.871000051498 60274.993291363 2023-11-26T23:50:20.373731+00:00 20000076.661000009626 28999999.990999940783 47999999.934999942780 20400112.815000060946 60274.993302783 2023-11-26T23:50:21.360497+00:00 20000076.662000060081 29000000.019999980927 48000000.039000026882 20400112.357999920845 60274.993314566 2023-11-26T23:50:22.378510+00:00 20000076.662999991328 28999999.994000080973 48000000.049999952316 20400112.549000021070 60274.993325987 2023-11-26T23:50:23.365277+00:00 20000076.661000009626 28999999.990000009537 47999999.983999967575 20400112.575000051409 60274.993337589 2023-11-26T23:50:24.367677+00:00 20000076.661000009626 29000000.018999930471 47999999.974000096321 20400112.592999938875 60274.993349191 2023-11-26T23:50:25.370078+00:00 20000076.661999940872 28999999.983000040054 47999999.974999897182 20400112.633000019938 60274.993360792 2023-11-26T23:50:26.372474+00:00 20000076.664000030607 28999999.991999980062 48000000.005000106990 20400112.667999979109 60274.993372394 2023-11-26T23:50:27.374865+00:00 20000076.658999919891 29000000.021999958903 48000000.029999971390 20400112.567000031471 60274.993383816 2023-11-26T23:50:28.361636+00:00 20000076.664000030607 29000000.016000028700 48000000.059000000358 20400112.743999961764 60274.993395598 2023-11-26T23:50:29.379652+00:00 20000076.659000039101 28999999.962000008672 47999999.938000008464 20400112.985000010580 60274.993407019 2023-11-26T23:50:30.366429+00:00 20000076.661999940872 29000000.013999998569 48000000.016999989748 20400112.575000051409 60274.993418621 2023-11-26T23:50:31.368822+00:00 20000076.660000089556 28999999.978000011295 47999999.939000010490 20400112.562999960035 60274.993430042 2023-11-26T23:50:32.355596+00:00 20000076.664999961853 29000000.035000000149 48000000.043000012636 20400112.677000049502 60274.993441824 2023-11-26T23:50:33.373617+00:00 20000076.659000039101 28999999.993999999017 47999999.966999948025 20400112.969999909401 60274.993453426 2023-11-26T23:50:34.376013+00:00 20000076.663999918848 29000000.004999980330 48000000.047000050545 20400113.082000020891 60274.993464847 2023-11-26T23:50:35.362783+00:00 20000076.659000039101 28999999.971999999136 47999999.970999963582 20400112.945999979973 60274.993476630 2023-11-26T23:50:36.380793+00:00 20000076.661999940872 28999999.993000000715 47999999.997000038624 20400112.850000020117 60274.993488051 2023-11-26T23:50:37.367562+00:00 20000076.660000089556 29000000.022999998182 48000000.015999972820 20400112.961000081152 60274.993499652 2023-11-26T23:50:38.369960+00:00 20000076.663999918848 28999999.990000009537 47999999.998999953270 20400112.864000000060 60274.993511073 2023-11-26T23:50:39.356729+00:00 20000076.661000009626 28999999.994000021368 47999999.940000057220 20400113.076999999583 60274.993522856 2023-11-26T23:50:40.374748+00:00 20000076.660000089556 29000000.028000000864 48000000.023000001907 20400113.026000000536 60274.993534277 2023-11-26T23:50:41.361518+00:00 20000076.664999961853 28999999.991000000387 48000000.027999997139 20400112.964999999851 60274.993545879 2023-11-26T23:50:42.363908+00:00 20000076.659000039101 28999999.992999970913 48000000.011999957263 20400112.853999990970 60274.993557661 2023-11-26T23:50:43.381920+00:00 20000076.661999940872 28999999.985000010580 47999999.999000072479 20400112.776000011712 60274.993569082 2023-11-26T23:50:44.368699+00:00 20000076.661000009626 29000000.009999990463 47999999.990999937057 20400113.178999990225 60274.993580684 2023-11-26T23:50:45.371094+00:00 20000076.662000000477 29000000.000000000000 47999999.971000082791 20400112.916999999434 60274.993592105 2023-11-26T23:50:46.357865+00:00 20000076.662000000477 29000000.016000028700 48000000.024999983609 20400112.905000001192 60274.993603888 2023-11-26T23:50:47.375891+00:00 20000076.659000009298 28999999.986999988556 47999999.947000026703 20400113.127000000328 60274.993615309 2023-11-26T23:50:48.362661+00:00 20000076.662999991328 28999999.996999979019 48000000.075999982655 20400113.555999990553 60274.993626910 2023-11-26T23:50:49.365053+00:00 20000076.662000000477 29000000.006000038236 48000000.005000002682 20400113.029000010341 60274.993638512 2023-11-26T23:50:50.367448+00:00 20000076.662999998778 29000000.009999990463 47999999.924000002444 20400113.332999970764 60274.993650114 2023-11-26T23:50:51.369841+00:00 20000076.655999999493 28999999.986999988556 48000000.065999999642 20400113.314000010490 60274.993661716 2023-11-26T23:50:52.372229+00:00 20000076.666000008583 29000000.003999948502 48000000.006000012159 20400113.347999989986 60274.993673318 2023-11-26T23:50:53.374628+00:00 20000076.660999979824 29000000.006000038236 48000000.001999966800 20400113.513000011444 60274.993684920 2023-11-26T23:50:54.377030+00:00 20000076.662000000477 28999999.991999980062 47999999.984000027180 20400113.624000009149 60274.993696265 2023-11-26T23:50:55.357300+00:00 20000076.663000021130 28999999.988000039011 47999999.940999977291 20400113.494000021368 60274.993708048 2023-11-26T23:50:56.375313+00:00 20000076.660000000149 28999999.998000029474 47999999.981999993324 20400113.243999961764 60274.993719469 2023-11-26T23:50:57.362082+00:00 20000076.661000009626 29000000.021999958903 48000000.110000006855 20400113.474000040442 60274.993731070 2023-11-26T23:50:58.364479+00:00 20000076.663999971002 29000000.014999989420 48000000.005999982357 20400113.476000010967 60274.993742672 2023-11-26T23:50:59.366875+00:00 20000076.657999988645 28999999.955999970436 47999999.930000007153 20400113.526999950409 60274.993754274 2023-11-26T23:51:00.369263+00:00 20000076.664000030607 29000000.009000059217 48000000.032999992371 20400113.687000039965 60274.993765876 2023-11-26T23:51:01.371661+00:00 20000076.662999991328 29000000.018000010401 48000000.052000053227 20400113.693000018597 60274.993777478 2023-11-26T23:51:02.374061+00:00 20000076.658999979496 28999999.993000030518 47999999.950999982655 20400113.568999949843 60274.993789080 2023-11-26T23:51:03.376457+00:00 20000076.661000009626 28999999.992999911308 47999999.958999991417 20400114.165000021458 60274.993800500 2023-11-26T23:51:04.363228+00:00 20000076.662999991328 28999999.980000019073 48000000.011000037193 20400113.792999979109 60274.993812102 2023-11-26T23:51:05.365619+00:00 20000076.660000029951 28999999.990000009537 48000000.038999922574 20400113.585999969393 60274.993823704 2023-11-26T23:51:06.368015+00:00 20000076.663999971002 29000000.039999961853 48000000.023000001907 20400114.105000019073 60274.993835306 2023-11-26T23:51:07.370409+00:00 20000076.662000000477 28999999.977000001818 47999999.935999989510 20400114.092000011355 60274.993846727 2023-11-26T23:51:08.357182+00:00 20000076.660000029951 29000000.021999999881 47999999.986000061035 20400114.218000050634 60274.993858509 2023-11-26T23:51:09.375200+00:00 20000076.660999950022 29000000.000999998301 48000000.054000020027 20400114.187999960035 60274.993870111 2023-11-26T23:51:10.377592+00:00 20000076.663000050932 29000000.019999999553 48000000.014999993145 20400114.123999949545 60274.993881532 2023-11-26T23:51:11.364363+00:00 20000076.659000039101 28999999.983000010252 47999999.960999973118 20400113.626000050455 60274.993893133 2023-11-26T23:51:12.366756+00:00 20000076.661999940872 28999999.988999988884 47999999.989000000060 20400114.506000038236 60274.993904735 2023-11-26T23:51:13.369147+00:00 20000076.662000060081 28999999.991000000387 47999999.972000002861 20400114.454999919981 60274.993916337 2023-11-26T23:51:14.371543+00:00 20000076.662999991328 29000000.015999998897 48000000.000999987125 20400114.236999988556 60274.993927758 2023-11-26T23:51:15.358321+00:00 20000076.661000009626 28999999.980999980122 48000000.020000010729 20400114.201000090688 60274.993939541 2023-11-26T23:51:16.376339+00:00 20000076.659999970347 29000000.018000010401 48000000.027999997139 20400114.054999951273 60274.993950962 2023-11-26T23:51:17.363114+00:00 20000076.661999940872 29000000.011000040919 47999999.998000003397 20400114.151000019163 60274.993962564 2023-11-26T23:51:18.365507+00:00 20000076.662999991328 28999999.991999980062 47999999.957000017166 20400113.921999931335 60274.993974166 2023-11-26T23:51:19.367902+00:00 20000076.660000089556 28999999.998000029474 48000000.006999969482 20400114.389000058174 60274.993985767 2023-11-26T23:51:20.370292+00:00 20000076.661999940872 28999999.978999968618 47999999.952000021935 20400114.013000011444 60274.993997369 2023-11-26T23:51:21.372685+00:00 20000076.664999961853 29000000.027000010014 48000000.092000007629 20400114.096999999136 60274.994008790 2023-11-26T23:51:22.359463+00:00 20000076.659000039101 28999999.991999980062 48000000.027999997139 20400114.523999929428 60274.994020573 2023-11-26T23:51:23.377485+00:00 20000076.659999970347 28999999.986999988556 47999999.990000009537 20400114.231000069529 60274.994031994 2023-11-26T23:51:24.364254+00:00 20000076.663000110537 29000000.013999998569 47999999.965999960899 20400114.184999939054 60274.994043596 2023-11-26T23:51:25.366647+00:00 20000076.659999970347 28999999.995000001043 47999999.998000033200 20400114.628000020981 60274.994055198 2023-11-26T23:51:26.369047+00:00 20000076.662999991328 29000000.006999969482 47999999.980000019073 20400114.721000079066 60274.994066799 2023-11-26T23:51:27.371447+00:00 20000076.661999940872 28999999.996000051498 48000000.060999989510 20400114.570999979973 60274.994078401 2023-11-26T23:51:28.373844+00:00 20000076.660000089556 28999999.993999961764 47999999.975000016391 20400114.393000010401 60274.994089822 2023-11-26T23:51:29.360612+00:00 20000076.662999991328 28999999.989000078291 48000000.028999917209 20400114.180999990553 60274.994101604 2023-11-26T23:51:30.378637+00:00 20000076.659999970347 29000000.018000010401 47999999.932000041008 20400114.535999998450 60274.994113025 2023-11-26T23:51:31.365407+00:00 20000076.664000030607 28999999.975999951363 48000000.039000026882 20400114.541000001132 60274.994124627 2023-11-26T23:51:32.367795+00:00 20000076.661000009626 29000000.016000028700 47999999.973999977112 20400114.864999998361 60274.994136229 2023-11-26T23:51:33.370189+00:00 20000076.661000009626 29000000.006999969482 47999999.983000040054 20400114.647999998182 60274.994147831 2023-11-26T23:51:34.372587+00:00 20000076.661999940872 28999999.998000029474 48000000.030999898911 20400114.467999991030 60274.994159358 2023-11-26T23:51:35.368478+00:00 20000076.661000009626 29000000.013999938965 48000000.034000001848 20400114.927000001073 60274.994170959 2023-11-26T23:51:36.370872+00:00 20000076.661999940872 28999999.989000078291 47999999.957999989390 20400114.647999990731 60274.994182636 2023-11-26T23:51:37.379771+00:00 20000076.663000110537 29000000.026999950409 48000000.059000022709 20400114.686000019312 60274.994193982 2023-11-26T23:51:38.360036+00:00 20000076.659999970347 28999999.980000019073 47999999.968999981880 20400115.248999979347 60274.994205764 2023-11-26T23:51:39.378054+00:00 20000076.660999998450 28999999.995000001043 47999999.998000033200 20400115.539000000805 60274.994217185 2023-11-26T23:51:40.364829+00:00 20000076.661999989301 28999999.975999951363 47999999.935000002384 20400114.897000011057 60274.994228787 2023-11-26T23:51:41.367229+00:00 20000076.661000009626 29000000.016999959946 48000000.060999989510 20400114.721999999136 60274.994240389 2023-11-26T23:51:42.369626+00:00 20000076.660999998450 29000000.002000089735 48000000.023999989033 20400114.934999968857 60274.994251991 2023-11-26T23:51:43.372023+00:00 20000076.664000000805 29000000.003000020981 47999999.978999972343 20400114.870000001043 60274.994263412 2023-11-26T23:51:44.358796+00:00 20000076.660000000149 28999999.997999999672 47999999.980000019073 20400114.707000020891 60274.994275014 2023-11-26T23:51:45.361189+00:00 20000076.660999979824 28999999.992000009865 47999999.964000053704 20400114.943000018597 60274.994286796 2023-11-26T23:51:46.379201+00:00 20000076.662000000477 29000000.010999988765 48000000.005000002682 20400114.488999959081 60274.994298217 2023-11-26T23:51:47.365973+00:00 20000076.662000000477 28999999.993000000715 48000000.013000011444 20400114.948000010103 60274.994309819 2023-11-26T23:51:48.368374+00:00 20000076.660000029951 29000000.008000001311 48000000.032999992371 20400114.903000000864 60274.994321421 2023-11-26T23:51:49.370777+00:00 20000076.662999991328 29000000.018000010401 47999999.962000012398 20400115.084999978542 60274.994333023 2023-11-26T23:51:50.373174+00:00 20000076.661000009626 28999999.995999988168 47999999.987999923527 20400114.571000039577 60274.994344444 2023-11-26T23:51:51.359947+00:00 20000076.661999970675 29000000.006999999285 48000000.055999986827 20400114.782999988645 60274.994356226 2023-11-26T23:51:52.377957+00:00 20000076.661000009626 28999999.967999991030 47999999.961000077426 20400115.296999990940 60274.994367647 2023-11-26T23:51:53.364729+00:00 20000076.661000009626 29000000.005999978632 48000000.034999966621 20400115.049000021070 60274.994379249 2023-11-26T23:51:54.367124+00:00 20000076.662000000477 29000000.005000051111 47999999.924000017345 20400114.955999970436 60274.994390851 2023-11-26T23:51:55.369513+00:00 20000076.661000009626 29000000.003999948502 48000000.054000020027 20400115.017000019550 60274.994402452 2023-11-26T23:51:56.371910+00:00 20000076.659999970347 29000000.010000050068 48000000.007999897003 20400115.122999969870 60274.994414055 2023-11-26T23:51:57.374313+00:00 20000076.665000021458 28999999.978999968618 47999999.974999986589 20400115.175000071526 60274.994425476 2023-11-26T23:51:58.361080+00:00 20000076.659999970347 28999999.991999980062 48000000.064000003040 20400115.173999909312 60274.994437258 2023-11-26T23:51:59.379094+00:00 20000076.661000009626 29000000.028000000864 47999999.972999997437 20400115.060000058264 60274.994448679 2023-11-26T23:52:00.365865+00:00 20000076.664000030607 29000000.001000050455 48000000.030000001192 20400115.102999929339 60274.994460281 2023-11-26T23:52:01.368259+00:00 20000076.659999970347 28999999.963999990374 47999999.912000000477 20400115.201000090688 60274.994471702 2023-11-26T23:52:02.355036+00:00 20000076.661000009626 29000000.018999990076 48000000.024999983609 20400115.422999981791 60274.994483484 2023-11-26T23:52:03.373050+00:00 20000076.661000009626 29000000.003000020981 48000000.027999997139 20400115.768000010401 60274.994495086 2023-11-26T23:52:04.375446+00:00 20000076.662000000477 28999999.988999959081 48000000.024000048637 20400115.345999959856 60274.994506507 2023-11-26T23:52:05.362220+00:00 20000076.661999940872 29000000.018000010401 47999999.933999963105 20400115.019000049680 60274.994518290 2023-11-26T23:52:06.380235+00:00 20000076.665000081062 29000000.001000050455 48000000.034000039101 20400115.766999959946 60274.994529711 2023-11-26T23:52:07.367004+00:00 20000076.657999988645 28999999.986999988556 48000000.018000006676 20400115.384999990463 60274.994541313 2023-11-26T23:52:08.369399+00:00 20000076.662999991328 29000000.011999960989 47999999.978999972343 20400115.080000039190 60274.994552733 2023-11-26T23:52:09.356173+00:00 20000076.661000009626 28999999.973000049591 47999999.991999976337 20400115.577999949455 60274.994564516 2023-11-26T23:52:10.374196+00:00 20000076.657999988645 29000000.036999940872 48000000.044000029564 20400115.653000000864 60274.994575937 2023-11-26T23:52:11.360971+00:00 20000076.664999961853 28999999.970999959856 47999999.960999973118 20400115.412000060081 60274.994587539 2023-11-26T23:52:12.363364+00:00 20000076.659999970347 28999999.991000059992 48000000.021000027657 20400115.297999981791 60274.994599322 2023-11-26T23:52:13.381384+00:00 20000076.661000009626 29000000.013000011444 47999999.962000012398 20400115.552000049502 60274.994610743 2023-11-26T23:52:14.368152+00:00 20000076.662000060081 29000000.001999970526 48000000.005000002682 20400115.702999949455 60274.994622344 2023-11-26T23:52:15.370550+00:00 20000076.659999970347 29000000.006999969482 48000000.028999917209 20400115.735999941826 60274.994633871 2023-11-26T23:52:16.366440+00:00 20000076.664000030607 28999999.998000029474 47999999.998000033200 20400115.374000068754 60274.994645548 2023-11-26T23:52:17.375347+00:00 20000076.659999970347 28999999.998000029474 48000000.003000020981 20400115.470999959856 60274.994656893 2023-11-26T23:52:18.355614+00:00 20000076.662000060081 28999999.998000029474 47999999.994999997318 20400115.547999981791 60274.994668676 2023-11-26T23:52:19.373624+00:00 20000076.661999940872 29000000.015999909490 48000000.049000002444 20400115.497000098228 60274.994680097 2023-11-26T23:52:20.360395+00:00 20000076.661000009626 28999999.996000051498 47999999.947999998927 20400115.587999939919 60274.994691699 2023-11-26T23:52:21.362787+00:00 20000076.661000009626 28999999.982999999076 47999999.986000001431 20400115.340000029653 60274.994703301 2023-11-26T23:52:22.365180+00:00 20000076.664999961853 28999999.995999999344 48000000.023999989033 20400115.819999929518 60274.994714903 2023-11-26T23:52:23.367579+00:00 20000076.659999970347 29000000.015999998897 47999999.941000007093 20400115.657000001520 60274.994726504 2023-11-26T23:52:24.369977+00:00 20000076.662000060081 29000000.004999998957 48000000.099999956787 20400116.118000000715 60274.994738106 2023-11-26T23:52:25.372377+00:00 20000076.661999940872 28999999.978999998420 47999999.972000002861 20400116.173000000417 60274.994749708 2023-11-26T23:52:26.374772+00:00 20000076.660000089556 28999999.993999991566 47999999.933000028133 20400115.725999999791 60274.994761129 2023-11-26T23:52:27.361542+00:00 20000076.662999991328 29000000.013999998569 48000000.079999983311 20400115.857999999076 60274.994772731 2023-11-26T23:52:28.363934+00:00 20000076.661999940872 29000000.003000020981 47999999.935000002384 20400116.039000000805 60274.994784332 2023-11-26T23:52:29.366319+00:00 20000076.661000009626 29000000.008999999613 48000000.039000026882 20400116.039999991655 60274.994795934 2023-11-26T23:52:30.368713+00:00 20000076.662000060081 28999999.973999980837 47999999.930000007153 20400115.606000009924 60274.994807355 2023-11-26T23:52:31.355492+00:00 20000076.661000009626 29000000.022000011057 48000000.062999956310 20400115.832000020891 60274.994819138 2023-11-26T23:52:32.373506+00:00 20000076.660000000149 28999999.998000029474 47999999.937999956310 20400115.890999969095 60274.994830740 2023-11-26T23:52:33.375901+00:00 20000076.662999998778 29000000.000000000000 48000000.029000036418 20400115.702000018209 60274.994842160 2023-11-26T23:52:34.362680+00:00 20000076.660999998450 28999999.982999980450 48000000.031999953091 20400116.138999998569 60274.994853762 2023-11-26T23:52:35.365073+00:00 20000076.661000009626 29000000.024999979883 47999999.994000077248 20400115.872999999672 60274.994865364 2023-11-26T23:52:36.367468+00:00 20000076.662999991328 28999999.995999988168 47999999.988000042737 20400116.037000000477 60274.994876966 2023-11-26T23:52:37.369865+00:00 20000076.660999998450 28999999.985000010580 48000000.007999897003 20400115.890999969095 60274.994888387 2023-11-26T23:52:38.356645+00:00 20000076.662000019103 28999999.998000029474 48000000.005000002682 20400116.184000018984 60274.994900170 2023-11-26T23:52:39.374664+00:00 20000076.662000000477 29000000.021999958903 48000000.055000066757 20400116.249000009149 60274.994911772 2023-11-26T23:52:40.377064+00:00 20000076.660999979824 28999999.978999968618 47999999.958999991417 20400116.225000020117 60274.994923193 2023-11-26T23:52:41.363839+00:00 20000076.662000000477 28999999.988000039011 47999999.983000040054 20400116.051999989897 60274.994934794 2023-11-26T23:52:42.366233+00:00 20000076.660000000149 29000000.021000031382 48000000.017999991775 20400116.339999970049 60274.994946396 2023-11-26T23:52:43.368630+00:00 20000076.661000009626 29000000.026999950409 48000000.010000012815 20400116.601000010967 60274.994957998 2023-11-26T23:52:44.371029+00:00 20000076.662000000477 28999999.962000008672 47999999.971000000834 20400116.746999979019 60274.994969419 2023-11-26T23:52:45.357801+00:00 20000076.661999970675 29000000.003000020981 48000000.005999982357 20400116.592999991030 60274.994981201 2023-11-26T23:52:46.375818+00:00 20000076.662000000477 29000000.003999948502 47999999.984000027180 20400116.483000040054 60274.994992623 2023-11-26T23:52:47.362595+00:00 20000076.663000050932 29000000.016000028700 48000000.000000000000 20400116.102999988943 60274.995004225 2023-11-26T23:52:48.364983+00:00 20000076.664999961853 29000000.004000071436 48000000.027999997139 20400116.358000040054 60274.995016007 2023-11-26T23:52:49.382998+00:00 20000076.657000008970 28999999.995000001043 47999999.983999967575 20400116.047999981791 60274.995027428 2023-11-26T23:52:50.369773+00:00 20000076.661000009626 29000000.004999998957 48000000.025000043213 20400116.419999960810 60274.995039030 2023-11-26T23:52:51.372168+00:00 20000076.662000000477 28999999.977000001818 48000000.010999977589 20400116.332000020891 60274.995050451 2023-11-26T23:52:52.358940+00:00 20000076.662000000477 29000000.008000019938 48000000.940999977291 20400115.187000039965 60274.995062233 2023-11-26T23:52:53.376965+00:00 20000076.660000029951 29000000.016999959946 48000000.014999993145 20400116.023999929428 60274.995073654 2023-11-26T23:52:54.363732+00:00 20000076.662999991328 29000000.003000020981 48000000.006000041962 20400116.261000040919 60274.995085256 2023-11-26T23:52:55.366118+00:00 20000076.660999950022 28999999.977999929339 47999999.980999946594 20400116.470999959856 60274.995096858 2023-11-26T23:52:56.368509+00:00 20000076.662000000477 29000000.014000058174 48000000.032000057399 20400116.748000029474 60274.995108460 2023-11-26T23:52:57.370905+00:00 20000076.662000000477 29000000.008999940008 48000000.041000008583 20400116.736999988556 60274.995119986 2023-11-26T23:52:58.366791+00:00 20000076.658999979496 28999999.989000000060 47999999.965000033379 20400116.296000000089 60274.995131588 2023-11-26T23:52:59.369187+00:00 20000076.663000110537 28999999.986000001431 47999999.951999902725 20400116.947000030428 60274.995143265 2023-11-26T23:53:00.378076+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20400117.022999998182 60274.995154610 2023-11-26T23:53:01.358337+00:00 20000076.656999949366 28999999.974000010639 48000000.018000006676 20400116.509000059217 60274.995166393 2023-11-26T23:53:02.376353+00:00 20000076.664000030607 29000000.010000009090 47999999.996000051498 20400116.667999979109 60274.995177814 2023-11-26T23:53:03.363125+00:00 20000076.661999940872 28999999.993999991566 47999999.915999889374 20400116.950999978930 60274.995189416 2023-11-26T23:53:04.365520+00:00 20000076.660000089556 29000000.029000010341 48000000.145000003278 20400117.031999949366 60274.995201018 2023-11-26T23:53:05.367915+00:00 20000076.664999961853 29000000.014999989420 47999999.930000007153 20400117.565999981016 60274.995212619 2023-11-26T23:53:06.370314+00:00 20000076.659000039101 28999999.958999991417 47999999.996999986470 20400116.762000080198 60274.995224040 2023-11-26T23:53:07.357097+00:00 20000076.659999970347 29000000.002000030130 48000000.020000010729 20400116.638000011444 60274.995235642 2023-11-26T23:53:08.359494+00:00 20000076.664000030607 29000000.022999998182 48000000.016999989748 20400117.393000010401 60274.995247425 2023-11-26T23:53:09.377506+00:00 20000076.659999970347 29000000.013999998569 47999999.948999971151 20400116.865000009537 60274.995258846 2023-11-26T23:53:10.364277+00:00 20000076.664000030607 28999999.972999989986 48000000.015000052750 20400116.995999928564 60274.995270448 2023-11-26T23:53:11.366673+00:00 20000076.659999970347 29000000.020999971777 48000000.009000003338 20400116.172999981791 60274.995282049 2023-11-26T23:53:12.369069+00:00 20000076.659999970347 28999999.971000019461 47999999.982999980450 20400116.643000010401 60274.995293651 2023-11-26T23:53:13.371461+00:00 20000076.661000009626 29000000.004999998957 48000000.050999999046 20400117.193000078201 60274.995305073 2023-11-26T23:53:14.358245+00:00 20000076.664999961853 29000000.000999990851 47999999.955000042915 20400116.958999991417 60274.995316855 2023-11-26T23:53:15.376262+00:00 20000076.659000039101 29000000.008000019938 47999999.986999988556 20400117.186999920756 60274.995328276 2023-11-26T23:53:16.363035+00:00 20000076.662999991328 29000000.004000011832 48000000.023000001907 20400116.938000001013 60274.995339878 2023-11-26T23:53:17.365429+00:00 20000076.662000060081 28999999.990000009537 48000000.000999927521 20400117.026000000536 60274.995351479 2023-11-26T23:53:18.367824+00:00 20000076.659999970347 29000000.011999960989 47999999.981000073254 20400117.147999990731 60274.995363081 2023-11-26T23:53:19.370219+00:00 20000076.664000030607 28999999.988000039011 48000000.080999970436 20400117.675999999046 60274.995374683 2023-11-26T23:53:20.372616+00:00 20000076.660999890417 29000000.014999989420 47999999.914999961853 20400116.973000001162 60274.995386104 2023-11-26T23:53:21.359391+00:00 20000076.661000009626 28999999.998000029474 48000000.077000021935 20400117.182999998331 60274.995397887 2023-11-26T23:53:22.377402+00:00 20000076.660000089556 28999999.993999961764 47999999.930000066757 20400117.578999999911 60274.995409308 2023-11-26T23:53:23.364170+00:00 20000076.661000009626 28999999.981999989599 48000000.036999940872 20400117.155000001192 60274.995420909 2023-11-26T23:53:24.366570+00:00 20000076.662999991328 29000000.014999989420 47999999.975000016391 20400116.819000009447 60274.995432330 2023-11-26T23:53:25.353342+00:00 20000076.662999991328 29000000.025000099093 48000000.039999961853 20400117.581000000238 60274.995444113 2023-11-26T23:53:26.371360+00:00 20000076.660000000149 28999999.991999980062 47999999.973000049591 20400117.521000001580 60274.995455715 2023-11-26T23:53:27.373761+00:00 20000076.660000000149 28999999.985999941826 47999999.989000000060 20400117.462999999523 60274.995467136 2023-11-26T23:53:28.360537+00:00 20000076.664000000805 29000000.000000000000 48000000.035999998450 20400117.473999980837 60274.995478918 2023-11-26T23:53:29.378547+00:00 20000076.660000000149 29000000.011000040919 47999999.969999998808 20400117.555999990553 60274.995490340 2023-11-26T23:53:30.365323+00:00 20000076.662999998778 28999999.967000011355 47999999.993999987841 20400117.368000030518 60274.995501941 2023-11-26T23:53:31.367715+00:00 20000076.662000000477 29000000.008999940008 48000000.031000018120 20400117.487999979407 60274.995513362 2023-11-26T23:53:32.354479+00:00 20000076.660000011325 29000000.001999970526 47999999.950999982655 20400117.790000021458 60274.995525145 2023-11-26T23:53:33.372502+00:00 20000076.662000000477 29000000.015000101179 48000000.038000047207 20400117.595000028610 60274.995536566 2023-11-26T23:53:34.359270+00:00 20000076.663999971002 29000000.000999931246 47999999.946999967098 20400117.654999971390 60274.995548167 2023-11-26T23:53:35.361670+00:00 20000076.663000021130 28999999.989999998361 48000000.091000020504 20400117.291999999434 60274.995559950 2023-11-26T23:53:36.379689+00:00 20000076.655999988317 28999999.991999998689 47999999.948000006378 20400117.454999979585 60274.995571371 2023-11-26T23:53:37.366459+00:00 20000076.666000008583 29000000.000999998301 47999999.995999932289 20400117.596000019461 60274.995582973 2023-11-26T23:53:38.368845+00:00 20000076.660999979824 29000000.035000000149 47999999.951000086963 20400117.287999991328 60274.995594499 2023-11-26T23:53:39.364734+00:00 20000076.660000029951 29000000.008000001311 48000000.059999942780 20400117.383000019938 60274.995606177 2023-11-26T23:53:40.373634+00:00 20000076.661000009626 28999999.971999999136 48000000.047999978065 20400117.385999981314 60274.995617522 2023-11-26T23:53:41.353905+00:00 20000076.662999991328 29000000.002000000328 47999999.907999992371 20400117.731999989599 60274.995629305 2023-11-26T23:53:42.371923+00:00 20000076.659999970347 28999999.977000001818 48000000.067000031471 20400117.611000061035 60274.995640726 2023-11-26T23:53:43.358699+00:00 20000076.664000030607 29000000.036999970675 48000000.029999971390 20400117.416999939829 60274.995652327 2023-11-26T23:53:44.361087+00:00 20000076.661000009626 28999999.996000051498 47999999.958000056446 20400118.054000020027 60274.995664110 2023-11-26T23:53:45.379101+00:00 20000076.658999979496 28999999.979999959469 47999999.967999942601 20400117.353999968618 60274.995675531 2023-11-26T23:53:46.365871+00:00 20000076.661000009626 29000000.012000020593 48000000.075000047684 20400117.527000069618 60274.995687133 2023-11-26T23:53:47.368269+00:00 20000076.662999991328 29000000.001999970526 47999999.916999943554 20400117.447000030428 60274.995698735 2023-11-26T23:53:48.370669+00:00 20000076.659999970347 28999999.986000001431 48000000.007000088692 20400117.612999919802 60274.995710337 2023-11-26T23:53:49.373068+00:00 20000076.664000030607 28999999.980000019073 48000000.052000001073 20400117.988000039011 60274.995721757 2023-11-26T23:53:50.359839+00:00 20000076.662999991328 29000000.004999998957 47999999.961000002921 20400117.927000049502 60274.995733359 2023-11-26T23:53:51.362232+00:00 20000076.658999979496 29000000.026000019163 47999999.983000010252 20400118.046000000089 60274.995744961 2023-11-26T23:53:52.364624+00:00 20000076.662000000477 28999999.986999988556 47999999.972999989986 20400118.163999918848 60274.995756563 2023-11-26T23:53:53.367017+00:00 20000076.661000009626 29000000.032999988645 48000000.061000019312 20400117.610000010580 60274.995768164 2023-11-26T23:53:54.369419+00:00 20000076.662000060081 28999999.977000001818 48000000.062999956310 20400118.070999979973 60274.995779766 2023-11-26T23:53:55.371816+00:00 20000076.662999991328 29000000.006999969482 47999999.942000031471 20400118.016000028700 60274.995791368 2023-11-26T23:53:56.374215+00:00 20000076.661000009626 29000000.006999969482 47999999.988999962807 20400118.075999978930 60274.995802789 2023-11-26T23:53:57.360985+00:00 20000076.659999970347 28999999.976000070572 47999999.983000040054 20400117.723999980837 60274.995814391 2023-11-26T23:53:58.363378+00:00 20000076.661000009626 29000000.013999938965 48000000.037000000477 20400118.032000061125 60274.995825993 2023-11-26T23:53:59.365772+00:00 20000076.662999991328 28999999.995000001043 47999999.925000011921 20400117.980999950320 60274.995837581 2023-11-26T23:54:00.366983+00:00 20000076.659999970347 29000000.009000059217 48000000.041000008583 20400118.586000081152 60274.995849002 2023-11-26T23:54:01.353754+00:00 20000076.662999991328 28999999.978999968618 48000000.015999913216 20400118.088999990374 60274.995860784 2023-11-26T23:54:02.371782+00:00 20000076.660000089556 29000000.021000031382 48000000.010000109673 20400117.690999981016 60274.995872386 2023-11-26T23:54:03.374179+00:00 20000076.663999918848 28999999.988999959081 48000000.005999922752 20400118.455999970436 60274.995883808 2023-11-26T23:54:04.360953+00:00 20000076.662000060081 28999999.986999988556 47999999.973000049591 20400118.072000030428 60274.995895590 2023-11-26T23:54:05.378975+00:00 20000076.661000009626 29000000.019999980927 47999999.985999941826 20400118.105000019073 60274.995907011 2023-11-26T23:54:06.365741+00:00 20000076.661000009626 28999999.998000029474 48000000.065999977291 20400118.526000019163 60274.995918613 2023-11-26T23:54:07.368137+00:00 20000076.659999970347 29000000.004000071436 47999999.938000082970 20400118.514999989420 60274.995930139 2023-11-26T23:54:08.364029+00:00 20000076.661999940872 29000000.003999948502 48000000.024999983609 20400118.574000000954 60274.995941816 2023-11-26T23:54:09.372931+00:00 20000076.662000060081 28999999.978999968618 48000000.008000023663 20400118.228000000119 60274.995953162 2023-11-26T23:54:10.353197+00:00 20000076.659999970347 29000000.004999998957 47999999.970000028610 20400118.140999998897 60274.995964944 2023-11-26T23:54:11.371217+00:00 20000076.662999991328 28999999.998000029474 48000000.060000002384 20400118.243000000715 60274.995976622 2023-11-26T23:54:12.380117+00:00 20000076.661000009626 29000000.002999998629 47999999.958999991417 20400118.662999998778 60274.995987968 2023-11-26T23:54:13.360386+00:00 20000076.662999991328 29000000.002999998629 48000000.013000011444 20400118.687999989837 60274.995999750 2023-11-26T23:54:14.378401+00:00 20000076.659999970347 28999999.991999998689 47999999.984999977052 20400118.565000008792 60274.996011171 2023-11-26T23:54:15.365174+00:00 20000076.663000110537 28999999.989000011235 48000000.038999997079 20400118.549999978393 60274.996022773 2023-11-26T23:54:16.367570+00:00 20000076.661999940872 29000000.005999978632 47999999.957000017166 20400118.739000018686 60274.996034194 2023-11-26T23:54:17.354350+00:00 20000076.661000009626 29000000.036000009626 48000000.000000000000 20400118.882999990135 60274.996045976 2023-11-26T23:54:18.372366+00:00 20000076.661000009626 28999999.967999991030 48000000.016999959946 20400118.807000011206 60274.996057398 2023-11-26T23:54:19.359139+00:00 20000076.661999940872 29000000.006999999285 47999999.957999996841 20400118.930999990553 60274.996068999 2023-11-26T23:54:20.361527+00:00 20000076.660999998450 29000000.013000011444 48000000.042000003159 20400118.013000011444 60274.996080782 2023-11-26T23:54:21.379540+00:00 20000076.660000000149 28999999.967000011355 47999999.974000036716 20400118.986999988556 60274.996092203 2023-11-26T23:54:22.366312+00:00 20000076.662000000477 29000000.006999969482 47999999.981999993324 20400118.786000009626 60274.996103805 2023-11-26T23:54:23.368711+00:00 20000076.662999998778 29000000.002000030130 48000000.031000018120 20400118.388999998569 60274.996115225 2023-11-26T23:54:24.355484+00:00 20000076.660999998450 29000000.000999990851 47999999.949999928474 20400118.945999979973 60274.996127008 2023-11-26T23:54:25.373502+00:00 20000076.662999991328 29000000.017000019550 48000000.021000027657 20400118.642000019550 60274.996138429 2023-11-26T23:54:26.360278+00:00 20000076.661000009626 28999999.986000001431 47999999.996000051498 20400118.574000000954 60274.996150031 2023-11-26T23:54:27.362667+00:00 20000076.660000000149 28999999.979999959469 48000000.006999969482 20400118.367999970913 60274.996161633 2023-11-26T23:54:28.365062+00:00 20000076.664000000805 29000000.034000039101 48000000.024000048637 20400118.442000031471 60274.996173235 2023-11-26T23:54:29.367458+00:00 20000076.660000000149 28999999.995000001043 47999999.941999912262 20400118.630999978632 60274.996184836 2023-11-26T23:54:30.369853+00:00 20000076.664000000805 28999999.990000009537 48000000.025000102818 20400118.587000008672 60274.996196257 2023-11-26T23:54:31.356635+00:00 20000076.657999988645 29000000.001999970526 48000000.066999912262 20400118.843999978155 60274.996208040 2023-11-26T23:54:32.374653+00:00 20000076.665000021458 29000000.018999930471 47999999.983000040054 20400118.854000028223 60274.996219461 2023-11-26T23:54:33.361426+00:00 20000076.658999979496 28999999.978000041097 47999999.911000013351 20400118.821999970824 60274.996231063 2023-11-26T23:54:34.363820+00:00 20000076.662000000477 29000000.001999970526 48000000.108000002801 20400118.904999971390 60274.996242664 2023-11-26T23:54:35.366205+00:00 20000076.661000009626 29000000.007000088692 47999999.965000003576 20400118.842000011355 60274.996254266 2023-11-26T23:54:36.368598+00:00 20000076.662999991328 29000000.004999998957 47999999.998999983072 20400119.024000048637 60274.996265687 2023-11-26T23:54:37.355375+00:00 20000076.660000029951 28999999.991999980062 47999999.971000023186 20400119.192000031471 60274.996277470 2023-11-26T23:54:38.373392+00:00 20000076.662000000477 29000000.014999989420 48000000.037000000477 20400118.867999911308 60274.996289072 2023-11-26T23:54:39.375785+00:00 20000076.662999991328 28999999.993000030518 47999999.968999981880 20400118.848000049591 60274.996300492 2023-11-26T23:54:40.362561+00:00 20000076.657999988645 29000000.001999970526 47999999.979000031948 20400119.159999970347 60274.996312094 2023-11-26T23:54:41.364959+00:00 20000076.663999971002 28999999.977000001818 47999999.999000012875 20400118.983000040054 60274.996323696 2023-11-26T23:54:42.367358+00:00 20000076.660000029951 29000000.026000019163 48000000.022999942303 20400119.182999968529 60274.996335298 2023-11-26T23:54:43.369753+00:00 20000076.662000000477 28999999.991999980062 48000000.006000041962 20400118.858000040054 60274.996346719 2023-11-26T23:54:44.356521+00:00 20000076.662000000477 28999999.998000029474 47999999.985000006855 20400119.413999918848 60274.996358502 2023-11-26T23:54:45.374547+00:00 20000076.662000000477 28999999.996999979019 48000000.013999938965 20400119.418000098318 60274.996369923 2023-11-26T23:54:46.361317+00:00 20000076.661999940872 29000000.009999990463 47999999.994999997318 20400119.326999899000 60274.996381524 2023-11-26T23:54:47.363712+00:00 20000076.662000060081 28999999.988999959081 48000000.001999966800 20400118.882000088692 60274.996393126 2023-11-26T23:54:48.366102+00:00 20000076.659999970347 29000000.000000000000 48000000.033000111580 20400119.368999961764 60274.996404728 2023-11-26T23:54:49.368493+00:00 20000076.664999961853 29000000.013000000268 48000000.001999966800 20400119.059000018984 60274.996416329 2023-11-26T23:54:50.370883+00:00 20000076.658000111580 28999999.977000001818 47999999.970999963582 20400118.995000001043 60274.996427856 2023-11-26T23:54:51.366767+00:00 20000076.661999940872 29000000.013999998569 48000000.019999980927 20400118.958999991417 60274.996439533 2023-11-26T23:54:52.375675+00:00 20000076.662999991328 29000000.024000000209 48000000.032000057399 20400119.046000000089 60274.996450879 2023-11-26T23:54:53.355944+00:00 20000076.661000009626 28999999.971999991685 47999999.954999923706 20400119.082999940962 60274.996462662 2023-11-26T23:54:54.373959+00:00 20000076.662000060081 29000000.020000010729 47999999.997000098228 20400119.768000010401 60274.996474083 2023-11-26T23:54:55.360730+00:00 20000076.661999940872 29000000.002000000328 48000000.060999989510 20400119.549000021070 60274.996485684 2023-11-26T23:54:56.363123+00:00 20000076.659999970347 28999999.974999990314 47999999.949000000954 20400119.654000040144 60274.996497286 2023-11-26T23:54:57.365515+00:00 20000076.662999991328 29000000.034000009298 47999999.969999998808 20400119.617999911308 60274.996508888 2023-11-26T23:54:58.367911+00:00 20000076.662000060081 28999999.982999980450 48000000.024999991059 20400119.504000071436 60274.996520489 2023-11-26T23:54:59.370309+00:00 20000076.661000009626 28999999.991000000387 47999999.945000022650 20400119.554999951273 60274.996531911 2023-11-26T23:55:00.357072+00:00 20000076.658999919891 29000000.008000019938 48000000.105999976397 20400118.953999999911 60274.996543693 2023-11-26T23:55:01.375084+00:00 20000076.663000110537 28999999.991000000387 47999999.923000037670 20400119.506000000983 60274.996555114 2023-11-26T23:55:02.361862+00:00 20000076.660999890417 29000000.007000029087 48000000.020999968052 20400119.883000001311 60274.996566716 2023-11-26T23:55:03.364255+00:00 20000076.663000110537 28999999.993999961764 48000000.019999980927 20400118.991000000387 60274.996578137 2023-11-26T23:55:04.351030+00:00 20000076.659999970347 29000000.009999990463 47999999.975000016391 20400119.204999998212 60274.996589920 2023-11-26T23:55:05.369050+00:00 20000076.661999940872 28999999.977000001818 48000000.003000020981 20400119.668000008911 60274.996601522 2023-11-26T23:55:06.371451+00:00 20000076.661000009626 29000000.011000040919 48000000.042999923229 20400119.185999989510 60274.996612942 2023-11-26T23:55:07.358229+00:00 20000076.666000008583 28999999.995000001043 47999999.978000037372 20400119.616000000387 60274.996624725 2023-11-26T23:55:08.376242+00:00 20000076.657999988645 29000000.003999948502 47999999.970999963582 20400119.124000009149 60274.996636146 2023-11-26T23:55:09.363016+00:00 20000076.660000089556 29000000.008000019938 48000000.004000067711 20400119.454999979585 60274.996647748 2023-11-26T23:55:10.365415+00:00 20000076.663999918848 28999999.981000069529 48000000.016000032425 20400119.448000010103 60274.996659350 2023-11-26T23:55:11.367806+00:00 20000076.661000009626 29000000.018999930471 48000000.032999992371 20400119.502999991179 60274.996670952 2023-11-26T23:55:12.370209+00:00 20000076.662000060081 28999999.977000001818 48000000.043999910355 20400119.201999988407 60274.996682373 2023-11-26T23:55:13.356993+00:00 20000076.662000000477 29000000.047000050545 48000000.015000097454 20400119.326000008732 60274.996693974 2023-11-26T23:55:14.359383+00:00 20000076.657999999821 28999999.955999970436 47999999.939999938011 20400119.471999999136 60274.996705757 2023-11-26T23:55:15.377393+00:00 20000076.664999999106 28999999.993999961764 47999999.968999981880 20400119.605000019073 60274.996717178 2023-11-26T23:55:16.364162+00:00 20000076.660999998450 29000000.019000049680 47999999.993000030518 20400119.483999971300 60274.996728780 2023-11-26T23:55:17.366557+00:00 20000076.658000010997 28999999.991999980062 48000000.021000027657 20400119.643999990076 60274.996740381 2023-11-26T23:55:18.368950+00:00 20000076.663999989629 29000000.028000000864 48000000.019000001252 20400119.923000041395 60274.996751983 2023-11-26T23:55:19.371350+00:00 20000076.660999998450 28999999.995000001043 47999999.933999992907 20400119.709999978542 60274.996763404 2023-11-26T23:55:20.358125+00:00 20000076.661000009626 28999999.983000040054 48000000.028000012040 20400119.600000020117 60274.996775006 2023-11-26T23:55:21.360521+00:00 20000076.662999991328 29000000.031999949366 48000000.011999987066 20400119.741999980062 60274.996786608 2023-11-26T23:55:22.362919+00:00 20000076.660000000149 28999999.970000028610 47999999.979000002146 20400119.426999989897 60274.996798210 2023-11-26T23:55:23.365313+00:00 20000076.662000000477 28999999.998999949545 48000000.061000019312 20400119.541999999434 60274.996809631 2023-11-26T23:55:24.352074+00:00 20000076.664000000805 28999999.979000091553 47999999.956999957561 20400119.970000028610 60274.996821413 2023-11-26T23:55:25.370097+00:00 20000076.661000009626 29000000.050999999046 48000000.045999996364 20400119.703000009060 60274.996833015 2023-11-26T23:55:26.372487+00:00 20000076.659999970347 28999999.975999999791 47999999.947000026703 20400120.019999980927 60274.996844436 2023-11-26T23:55:27.359259+00:00 20000076.660000029951 29000000.000000000000 48000000.032999992371 20400119.870000001043 60274.996856219 2023-11-26T23:55:28.377285+00:00 20000076.662999991328 28999999.985000010580 47999999.975000016391 20400120.108999971300 60274.996867639 2023-11-26T23:55:29.364052+00:00 20000076.662000000477 28999999.995999988168 48000000.005999982357 20400120.108000040054 60274.996879241 2023-11-26T23:55:30.366446+00:00 20000076.662999991328 29000000.010000009090 47999999.962000012398 20400120.054999951273 60274.996890767 2023-11-26T23:55:31.362332+00:00 20000076.659000039101 28999999.993000000715 47999999.993999958038 20400120.160000089556 60274.996902445 2023-11-26T23:55:32.371233+00:00 20000076.660999950022 29000000.013999998569 48000000.067000031471 20400120.060999989510 60274.996913791 2023-11-26T23:55:33.351494+00:00 20000076.664000030607 28999999.997999999672 47999999.968999981880 20400120.121999979019 60274.996925573 2023-11-26T23:55:34.369508+00:00 20000076.659999970347 29000000.022999998182 48000000.044999957085 20400120.412999991328 60274.996937250 2023-11-26T23:55:35.378409+00:00 20000076.663000050932 28999999.979000028223 47999999.951000086963 20400120.324000000954 60274.996948596 2023-11-26T23:55:36.358675+00:00 20000076.659999970347 29000000.013999998569 48000000.030999898911 20400120.458999991417 60274.996960378 2023-11-26T23:55:37.376687+00:00 20000076.660000029951 28999999.940999981016 47999999.950000047684 20400120.118000030518 60274.996971799 2023-11-26T23:55:38.363457+00:00 20000076.662999991328 29000000.038999971002 47999999.993999958038 20400120.436999920756 60274.996983401 2023-11-26T23:55:39.365848+00:00 20000076.661999940872 28999999.999000009149 48000000.027000069618 20400120.875000000000 60274.996994822 2023-11-26T23:55:40.352626+00:00 20000076.662000060081 29000000.009999990463 47999999.957999937236 20400120.514000058174 60274.997006604 2023-11-26T23:55:41.370642+00:00 20000076.661999940872 29000000.008000019938 48000000.034999996424 20400120.595999959856 60274.997018026 2023-11-26T23:55:42.357417+00:00 20000076.660000089556 28999999.995000001043 48000000.001999989152 20400120.346999999136 60274.997029628 2023-11-26T23:55:43.359814+00:00 20000076.663999918848 28999999.985000010580 48000000.062999993563 20400120.249000068754 60274.997041410 2023-11-26T23:55:44.377826+00:00 20000076.662000060081 29000000.012000020593 47999999.939000010490 20400120.595000028610 60274.997052831 2023-11-26T23:55:45.364596+00:00 20000076.661999940872 28999999.980999950320 47999999.972999989986 20400120.454999919981 60274.997064433 2023-11-26T23:55:46.366989+00:00 20000076.659000039101 29000000.024999979883 48000000.031000018120 20400120.534999970347 60274.997075854 2023-11-26T23:55:47.353761+00:00 20000076.662000060081 29000000.001000050455 48000000.008000023663 20400120.968000050634 60274.997087636 2023-11-26T23:55:48.371781+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20400120.884999990463 60274.997099057 2023-11-26T23:55:49.358561+00:00 20000076.660999890417 28999999.965000029653 47999999.991999976337 20400120.649999979883 60274.997110659 2023-11-26T23:55:50.360956+00:00 20000076.664000030607 29000000.009999990463 48000000.056999981403 20400121.004999998957 60274.997122261 2023-11-26T23:55:51.363348+00:00 20000076.657999988645 28999999.992999911308 47999999.907999992371 20400120.652000069618 60274.997133863 2023-11-26T23:55:52.365739+00:00 20000076.664000030607 29000000.006000038236 48000000.019999980927 20400120.743999961764 60274.997145465 2023-11-26T23:55:53.368135+00:00 20000076.661000009626 29000000.024000048637 48000000.019000053406 20400120.409000001848 60274.997156885 2023-11-26T23:55:54.354910+00:00 20000076.661999940872 28999999.985999941826 48000000.031999953091 20400120.506999999285 60274.997168668 2023-11-26T23:55:55.372929+00:00 20000076.661000009626 29000000.039999961853 48000000.019000053406 20400120.804000001401 60274.997180089 2023-11-26T23:55:56.359706+00:00 20000076.662000060081 28999999.983000040054 47999999.973000049591 20400120.469000000507 60274.997191691 2023-11-26T23:55:57.362100+00:00 20000076.662999991328 29000000.000000000000 47999999.995999932289 20400120.634999990463 60274.997203293 2023-11-26T23:55:58.364490+00:00 20000076.661000009626 28999999.981999989599 47999999.958999991417 20400120.924000009894 60274.997214895 2023-11-26T23:55:59.366888+00:00 20000076.659999970347 29000000.016999959946 48000000.080000042915 20400120.795999988914 60274.997226316 2023-11-26T23:56:00.353653+00:00 20000076.662999991328 28999999.981999989599 47999999.917999982834 20400120.543999999762 60274.997238098 2023-11-26T23:56:01.371673+00:00 20000076.659999970347 29000000.022000070661 48000000.003000020981 20400121.106000009924 60274.997249700 2023-11-26T23:56:02.374070+00:00 20000076.661000009626 28999999.977999929339 48000000.031999953091 20400121.303999990225 60274.997261121 2023-11-26T23:56:03.360845+00:00 20000076.666000008583 29000000.015000000596 48000000.012999996543 20400120.496000021696 60274.997272722 2023-11-26T23:56:04.363237+00:00 20000076.657999988645 28999999.997999999672 47999999.999000012875 20400120.771999981254 60274.997284324 2023-11-26T23:56:05.365631+00:00 20000076.664000030607 29000000.002000000328 48000000.005999997258 20400120.619000021368 60274.997295926 2023-11-26T23:56:06.368019+00:00 20000076.659000039101 28999999.982999999076 47999999.932999998331 20400120.962999969721 60274.997307347 2023-11-26T23:56:07.354785+00:00 20000076.660999998450 28999999.995999988168 48000000.034999996424 20400120.807000041008 60274.997319130 2023-11-26T23:56:08.372806+00:00 20000076.662000000477 29000000.008000019938 48000000.065000027418 20400120.553999960423 60274.997330551 2023-11-26T23:56:09.359577+00:00 20000076.664000000805 29000000.005999978632 47999999.932999968529 20400120.708999991417 60274.997342153 2023-11-26T23:56:10.361967+00:00 20000076.657000008970 28999999.981000009924 48000000.009000003338 20400120.985000010580 60274.997353754 2023-11-26T23:56:11.364358+00:00 20000076.664000000805 29000000.004999998957 47999999.972000002861 20400120.934000018984 60274.997365356 2023-11-26T23:56:12.366752+00:00 20000076.660000000149 28999999.997999999672 48000000.097999989986 20400120.698000010103 60274.997376958 2023-11-26T23:56:13.369145+00:00 20000076.660999998450 29000000.007000029087 47999999.877000026405 20400121.111999988556 60274.997388484 2023-11-26T23:56:14.365028+00:00 20000076.664000000805 29000000.001999970526 48000000.087000012398 20400121.378000020981 60274.997400161 2023-11-26T23:56:15.373926+00:00 20000076.660000000149 28999999.986999988556 47999999.945999979973 20400121.623999949545 60274.997411507 2023-11-26T23:56:16.354196+00:00 20000076.662999991328 29000000.002000030130 48000000.000000000000 20400121.180999990553 60274.997423289 2023-11-26T23:56:17.372216+00:00 20000076.660000029951 28999999.994000021368 48000000.018999926746 20400121.802000049502 60274.997434711 2023-11-26T23:56:18.358986+00:00 20000076.662999991328 28999999.988999959081 47999999.982000112534 20400122.081999961287 60274.997446313 2023-11-26T23:56:19.361385+00:00 20000076.662000000477 29000000.030000030994 47999999.986999988556 20400121.324000000954 60274.997457914 2023-11-26T23:56:20.363772+00:00 20000076.661000009626 28999999.986999988556 48000000.041999943554 20400121.582000020891 60274.997469516 2023-11-26T23:56:21.366165+00:00 20000076.662000000477 29000000.013999998569 47999999.996999979019 20400121.968999978155 60274.997481117 2023-11-26T23:56:22.368560+00:00 20000076.661000009626 28999999.998999949545 48000000.030000090599 20400121.529999971390 60274.997492539 2023-11-26T23:56:23.355337+00:00 20000076.659999970347 29000000.001000050455 47999999.949000000954 20400121.514000058174 60274.997504321 2023-11-26T23:56:24.373357+00:00 20000076.661000009626 29000000.008999940008 48000000.023999929428 20400121.764999989420 60274.997515742 2023-11-26T23:56:25.360135+00:00 20000076.659999970347 29000000.002000089735 48000000.016000032425 20400121.764000058174 60274.997527344 2023-11-26T23:56:26.362533+00:00 20000076.666999999434 28999999.979999899864 48000000.003999993205 20400121.293999910355 60274.997538946 2023-11-26T23:56:27.364927+00:00 20000076.659000039101 29000000.018000010401 47999999.939999997616 20400121.203999999911 60274.997550548 2023-11-26T23:56:28.367316+00:00 20000076.661000009626 28999999.990000009537 48000000.003000020981 20400121.976000070572 60274.997562150 2023-11-26T23:56:29.369712+00:00 20000076.662999991328 29000000.000000000000 48000000.037999987602 20400121.830999970436 60274.997573570 2023-11-26T23:56:30.356487+00:00 20000076.662999991328 29000000.004000071436 47999999.993999987841 20400121.778000000864 60274.997585353 2023-11-26T23:56:31.374503+00:00 20000076.660000029951 28999999.985999941826 47999999.954000003636 20400122.090999960899 60274.997596774 2023-11-26T23:56:32.361274+00:00 20000076.660999950022 29000000.014000058174 47999999.993000030518 20400121.903000000864 60274.997608376 2023-11-26T23:56:33.363665+00:00 20000076.662000060081 29000000.000999931246 48000000.039999961853 20400122.131000038236 60274.997619978 2023-11-26T23:56:34.366060+00:00 20000076.661999940872 29000000.014999989420 48000000.031000018120 20400122.044000029564 60274.997631579 2023-11-26T23:56:35.368451+00:00 20000076.659999970347 28999999.995000001043 47999999.965000033379 20400122.009999990463 60274.997643000 2023-11-26T23:56:36.355224+00:00 20000076.663000110537 28999999.992000099272 48000000.001999966800 20400122.440999981016 60274.997654602 2023-11-26T23:56:37.357626+00:00 20000076.660999890417 29000000.000000000000 48000000.019999980927 20400122.396999958903 60274.997666385 2023-11-26T23:56:38.375646+00:00 20000076.662000060081 29000000.001999970526 47999999.986999988556 20400122.305999990553 60274.997677806 2023-11-26T23:56:39.362419+00:00 20000076.662999991328 28999999.980000019073 48000000.019999980927 20400122.557000041008 60274.997689407 2023-11-26T23:56:40.364813+00:00 20000076.661000009626 29000000.015000000596 47999999.985000006855 20400122.434000018984 60274.997701009 2023-11-26T23:56:41.367207+00:00 20000076.661999940872 28999999.982999999076 47999999.955000042915 20400122.276999950409 60274.997712611 2023-11-26T23:56:42.369599+00:00 20000076.660000089556 29000000.013999991119 47999999.995999932289 20400122.562000039965 60274.997724032 2023-11-26T23:56:43.356374+00:00 20000076.661000009626 29000000.008999999613 48000000.049000017345 20400122.677999969572 60274.997735634 2023-11-26T23:56:44.358777+00:00 20000076.660999890417 29000000.006000000983 47999999.996999979019 20400122.514999989420 60274.997747236 2023-11-26T23:56:45.361172+00:00 20000076.662000060081 28999999.988000009209 47999999.956000089645 20400122.511000040919 60274.997758837 2023-11-26T23:56:46.363566+00:00 20000076.662999991328 28999999.986999988556 48000000.028999917209 20400122.355999998748 60274.997770439 2023-11-26T23:56:47.365957+00:00 20000076.661000009626 29000000.004000011832 47999999.985000006855 20400122.664000000805 60274.997782041 2023-11-26T23:56:48.368349+00:00 20000076.662999991328 29000000.015000019222 48000000.001000002027 20400122.627999991179 60274.997793643 2023-11-26T23:56:49.370743+00:00 20000076.659000039101 28999999.981000009924 48000000.015999987721 20400121.865000009537 60274.997805064 2023-11-26T23:56:50.357510+00:00 20000076.663999918848 29000000.028999980539 48000000.037000000477 20400121.973999988288 60274.997816666 2023-11-26T23:56:51.359909+00:00 20000076.659000039101 28999999.977000001818 47999999.997000008821 20400122.778000008315 60274.997828268 2023-11-26T23:56:52.362307+00:00 20000076.664000030607 29000000.013000011444 47999999.975999981165 20400122.076000008732 60274.997839869 2023-11-26T23:56:53.364704+00:00 20000076.659000039101 28999999.991000000387 48000000.037000000477 20400122.410999979824 60274.997851396 2023-11-26T23:56:54.360591+00:00 20000076.661999940872 28999999.988999959081 47999999.923000037670 20400122.291000008583 60274.997863073 2023-11-26T23:56:55.369495+00:00 20000076.662999991328 29000000.015000049025 48000000.081999957561 20400122.444000009447 60274.997874674 2023-11-26T23:56:56.371892+00:00 20000076.662000060081 28999999.995999988168 47999999.913000047207 20400122.695999979973 60274.997886201 2023-11-26T23:56:57.367781+00:00 20000076.658999919891 28999999.992999970913 48000000.005999982357 20400122.644000019878 60274.997897878 2023-11-26T23:56:58.376689+00:00 20000076.664000030607 28999999.977999988943 48000000.031999953091 20400122.812999960035 60274.997909224 2023-11-26T23:56:59.356961+00:00 20000076.662999991328 29000000.035000089556 47999999.969000101089 20400122.726000010967 60274.997921007 2023-11-26T23:57:00.374968+00:00 20000076.657999988645 28999999.996999979019 48000000.055999986827 20400123.184000018984 60274.997932428 2023-11-26T23:57:01.361736+00:00 20000076.660999998450 29000000.000000000000 48000000.031999953091 20400123.083000000566 60274.997944030 2023-11-26T23:57:02.364135+00:00 20000076.662999998778 29000000.005999919027 48000000.000000000000 20400122.865000009537 60274.997955450 2023-11-26T23:57:03.350915+00:00 20000076.661999989301 28999999.992000099272 47999999.909000039101 20400122.758999999613 60274.997967233 2023-11-26T23:57:04.368939+00:00 20000076.660999998450 28999999.972999930382 48000000.079999923706 20400122.745000001043 60274.997978835 2023-11-26T23:57:05.371331+00:00 20000076.660999998450 29000000.037000060081 47999999.974000096321 20400122.444999989122 60274.997990256 2023-11-26T23:57:06.358096+00:00 20000076.662000019103 28999999.990999940783 47999999.990999937057 20400122.292999979109 60274.998002038 2023-11-26T23:57:07.376106+00:00 20000076.664000000805 29000000.014000058174 47999999.985000006855 20400122.723999980837 60274.998013459 2023-11-26T23:57:08.362883+00:00 20000076.657999988645 28999999.993999961764 48000000.036000013351 20400122.448000010103 60274.998025061 2023-11-26T23:57:09.365276+00:00 20000076.662000000477 28999999.978999968618 47999999.965999960899 20400122.641000028700 60274.998036482 2023-11-26T23:57:10.352043+00:00 20000076.662000000477 29000000.017000079155 47999999.957999996841 20400122.419999960810 60274.998048265 2023-11-26T23:57:11.370063+00:00 20000076.664000000805 29000000.001999970526 48000000.054000012577 20400122.458000000566 60274.998059685 2023-11-26T23:57:12.356838+00:00 20000076.657999988645 28999999.998000029474 47999999.988999992609 20400123.110000010580 60274.998071287 2023-11-26T23:57:13.359233+00:00 20000076.662999991328 28999999.983999971300 48000000.022000007331 20400122.411999940872 60274.998083070 2023-11-26T23:57:14.377244+00:00 20000076.662000000477 29000000.011999960989 47999999.963999986649 20400122.679000020027 60274.998094491 2023-11-26T23:57:15.364013+00:00 20000076.661000009626 29000000.004000071436 48000000.012999981642 20400122.716000080109 60274.998106093 2023-11-26T23:57:16.366407+00:00 20000076.662999991328 28999999.989999890327 48000000.002000026405 20400122.990000009537 60274.998117514 2023-11-26T23:57:17.353182+00:00 20000076.660000029951 28999999.995000001043 48000000.047999978065 20400122.896999958903 60274.998129296 2023-11-26T23:57:18.371198+00:00 20000076.660999950022 29000000.008000001311 47999999.976999998093 20400123.567000031471 60274.998140717 2023-11-26T23:57:19.357971+00:00 20000076.662000000477 28999999.986999999732 47999999.972999989986 20400123.018999930471 60274.998152319 2023-11-26T23:57:20.360371+00:00 20000076.661000009626 29000000.021999999881 47999999.978000037372 20400123.125000000000 60274.998163921 2023-11-26T23:57:21.362764+00:00 20000076.660000029951 29000000.004000011832 48000000.024999983609 20400123.244000080973 60274.998175523 2023-11-26T23:57:22.365157+00:00 20000076.662999991328 28999999.991000000387 48000000.011000037193 20400123.206999901682 60274.998187124 2023-11-26T23:57:23.367547+00:00 20000076.662000000477 28999999.985000010580 48000000.045999996364 20400123.186000108719 60274.998198546 2023-11-26T23:57:24.354320+00:00 20000076.662000000477 29000000.037000000477 47999999.935999989510 20400122.825999978930 60274.998210328 2023-11-26T23:57:25.372337+00:00 20000076.662000000477 28999999.960999999195 48000000.039999961853 20400123.261999960989 60274.998221749 2023-11-26T23:57:26.359106+00:00 20000076.658999979496 28999999.999000009149 47999999.950999982655 20400123.355000019073 60274.998233351 2023-11-26T23:57:27.361500+00:00 20000076.664000030607 29000000.024999979883 48000000.031000018120 20400122.916999939829 60274.998244952 2023-11-26T23:57:28.363895+00:00 20000076.661999940872 28999999.958000000566 47999999.986000061035 20400123.190000060946 60274.998256554 2023-11-26T23:57:29.366287+00:00 20000076.659000039101 29000000.066999968141 48000000.015999913216 20400123.149999979883 60274.998267975 2023-11-26T23:57:30.353051+00:00 20000076.662000060081 28999999.967000011355 48000000.013000011444 20400122.942000031471 60274.998279758 2023-11-26T23:57:31.371073+00:00 20000076.662999991328 29000000.008999999613 47999999.981000073254 20400122.983000040054 60274.998291360 2023-11-26T23:57:32.373472+00:00 20000076.661999940872 28999999.967999991030 47999999.973999977112 20400123.335999969393 60274.998302781 2023-11-26T23:57:33.360240+00:00 20000076.661000009626 29000000.035000029951 47999999.987000003457 20400123.478999968618 60274.998314383 2023-11-26T23:57:34.362632+00:00 20000076.661000009626 28999999.976000010967 48000000.086999982595 20400123.486000061035 60274.998325984 2023-11-26T23:57:35.365028+00:00 20000076.662999991328 29000000.014999989420 47999999.925000011921 20400123.118999961764 60274.998337586 2023-11-26T23:57:36.367424+00:00 20000076.657999988645 28999999.993999961764 48000000.020999997854 20400123.671000000089 60274.998349112 2023-11-26T23:57:37.363314+00:00 20000076.664000030607 29000000.009000059217 47999999.954000003636 20400123.301999930292 60274.998360789 2023-11-26T23:57:38.372216+00:00 20000076.659999970347 28999999.996999979019 48000000.017000019550 20400123.635000109673 60274.998372135 2023-11-26T23:57:39.352492+00:00 20000076.661000009626 28999999.995000001043 48000000.010999977589 20400123.804999999702 60274.998383918 2023-11-26T23:57:40.370515+00:00 20000076.661999940872 29000000.003999948502 47999999.976999998093 20400123.453999999911 60274.998395520 2023-11-26T23:57:41.372912+00:00 20000076.664000030607 29000000.014999989420 48000000.045000016689 20400123.892000000924 60274.998406941 2023-11-26T23:57:42.359681+00:00 20000076.659000039101 28999999.998000029474 48000000.040000021458 20400124.133999999613 60274.998418543 2023-11-26T23:57:43.362076+00:00 20000076.661999940872 28999999.975000020117 47999999.944000013173 20400123.537999998778 60274.998430145 2023-11-26T23:57:44.364471+00:00 20000076.662000060081 29000000.008000019938 47999999.978999972343 20400123.339999999851 60274.998441746 2023-11-26T23:57:45.366861+00:00 20000076.662999991328 28999999.995999928564 48000000.026999950409 20400123.407999988645 60274.998453167 2023-11-26T23:57:46.353636+00:00 20000076.661000009626 28999999.994000080973 47999999.972000002861 20400124.021000001580 60274.998464950 2023-11-26T23:57:47.371662+00:00 20000076.661000009626 29000000.018000010401 48000000.017000079155 20400123.764999989420 60274.998476371 2023-11-26T23:57:48.358441+00:00 20000076.661000009626 28999999.978999968618 47999999.964999906719 20400123.457000020891 60274.998487973 2023-11-26T23:57:49.360834+00:00 20000076.662999991328 29000000.044999960810 48000000.065000057220 20400123.828000009060 60274.998499575 2023-11-26T23:57:50.363233+00:00 20000076.659999970347 28999999.938000079244 47999999.990999937057 20400123.914999991655 60274.998511176 2023-11-26T23:57:51.365626+00:00 20000076.664000030607 29000000.016999959946 47999999.970000028610 20400123.529000010341 60274.998522778 2023-11-26T23:57:52.368023+00:00 20000076.658999919891 29000000.001000050455 48000000.052000053227 20400123.291999999434 60274.998534199 2023-11-26T23:57:53.354801+00:00 20000076.662999991328 29000000.013999938965 47999999.978999972343 20400123.743999961764 60274.998545981 2023-11-26T23:57:54.372813+00:00 20000076.660999998450 29000000.017999999225 48000000.074000000954 20400123.930000010878 60274.998557403 2023-11-26T23:57:55.359590+00:00 20000076.662999998778 28999999.975000001490 47999999.894000001252 20400123.928000029176 60274.998569004 2023-11-26T23:57:56.361987+00:00 20000076.660000000149 29000000.010000009090 48000000.053999990225 20400123.846999999136 60274.998580426 2023-11-26T23:57:57.348763+00:00 20000076.662999998778 29000000.009999990463 47999999.978000000119 20400123.908999979496 60274.998592208 2023-11-26T23:57:58.366777+00:00 20000076.660000000149 28999999.971999999136 47999999.988999992609 20400124.069000009447 60274.998603810 2023-11-26T23:57:59.369170+00:00 20000076.664000000805 28999999.995999988168 47999999.983000010252 20400124.265999969095 60274.998615231 2023-11-26T23:58:00.355946+00:00 20000076.658000010997 29000000.000000000000 48000000.005999982357 20400123.674000021070 60274.998627014 2023-11-26T23:58:01.373963+00:00 20000076.662999991328 29000000.018000010401 48000000.055999986827 20400124.023999989033 60274.998638434 2023-11-26T23:58:02.360734+00:00 20000076.662999991328 29000000.013000011444 47999999.935000002384 20400124.328000009060 60274.998650036 2023-11-26T23:58:03.363126+00:00 20000076.662000000477 29000000.004000011832 48000000.053000032902 20400124.352999988943 60274.998661638 2023-11-26T23:58:04.365521+00:00 20000076.660000029951 28999999.973999980837 47999999.981000013649 20400124.116999980062 60274.998673240 2023-11-26T23:58:05.367915+00:00 20000076.660999979824 28999999.986000001431 48000000.018999926746 20400123.906000021845 60274.998684661 2023-11-26T23:58:06.354687+00:00 20000076.664000000805 29000000.025000039488 47999999.984000086784 20400124.164999961853 60274.998696262 2023-11-26T23:58:07.357076+00:00 20000076.660000029951 28999999.980999950320 47999999.939999938011 20400124.321000099182 60274.998708045 2023-11-26T23:58:08.375095+00:00 20000076.659999970347 29000000.022000011057 48000000.032000057399 20400124.104999899864 60274.998719466 2023-11-26T23:58:09.361864+00:00 20000076.664000030607 28999999.972999989986 48000000.042999982834 20400124.112000111490 60274.998731068 2023-11-26T23:58:10.364256+00:00 20000076.660999950022 29000000.013000011444 47999999.958999991417 20400124.456999901682 60274.998742669 2023-11-26T23:58:11.366645+00:00 20000076.663000050932 29000000.004999998957 47999999.996999979019 20400124.498000029474 60274.998754271 2023-11-26T23:58:12.369039+00:00 20000076.659999970347 28999999.986000061035 48000000.060999989510 20400124.411000009626 60274.998765692 2023-11-26T23:58:13.355809+00:00 20000076.661000009626 29000000.008999940008 47999999.954000003636 20400124.483999971300 60274.998777294 2023-11-26T23:58:14.358207+00:00 20000076.658999979496 29000000.011000040919 48000000.006999969482 20400124.348000049591 60274.998788896 2023-11-26T23:58:15.360604+00:00 20000076.664000030607 29000000.000000000000 48000000.017000079155 20400124.636000040919 60274.998800498 2023-11-26T23:58:16.363007+00:00 20000076.660999950022 29000000.000999931246 47999999.977999933064 20400124.315999981016 60274.998812099 2023-11-26T23:58:17.365404+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20400124.640999909490 60274.998823701 2023-11-26T23:58:18.367796+00:00 20000076.662999991328 28999999.988999959081 47999999.945999987423 20400124.789000030607 60274.998835303 2023-11-26T23:58:19.370190+00:00 20000076.663000050932 28999999.996999979019 48000000.069000013173 20400124.567000031471 60274.998846830 2023-11-26T23:58:20.366080+00:00 20000076.657000008970 28999999.995000001043 47999999.960000008345 20400124.596999999136 60274.998858431 2023-11-26T23:58:21.368480+00:00 20000076.663999918848 29000000.002000089735 48000000.013999998569 20400124.973999980837 60274.998869852 2023-11-26T23:58:22.355252+00:00 20000076.662000060081 29000000.000000000000 48000000.002999991179 20400124.659000039101 60274.998881455 2023-11-26T23:58:23.357653+00:00 20000076.661000009626 29000000.002999901772 47999999.976999998093 20400124.801999930292 60274.998893056 2023-11-26T23:58:24.360051+00:00 20000076.662999991328 28999999.993000030518 48000000.003000020981 20400125.021000031382 60274.998904658 2023-11-26T23:58:25.362447+00:00 20000076.659999970347 29000000.014999989420 47999999.981000013649 20400124.442000031471 60274.998916260 2023-11-26T23:58:26.364839+00:00 20000076.662000060081 29000000.009999990463 47999999.994999952614 20400125.054000020027 60274.998927861 2023-11-26T23:58:27.367232+00:00 20000076.661000009626 28999999.970000028610 48000000.032000012696 20400124.919999960810 60274.998939463 2023-11-26T23:58:28.369635+00:00 20000076.661999940872 29000000.011000040919 48000000.032999992371 20400124.240000009537 60274.998950885 2023-11-26T23:58:29.356411+00:00 20000076.661000009626 29000000.013000011444 47999999.963000059128 20400124.754999998957 60274.998962667 2023-11-26T23:58:30.374421+00:00 20000076.664000030607 29000000.003999948502 48000000.021000027657 20400124.952999949455 60274.998974088 2023-11-26T23:58:31.361193+00:00 20000076.659999970347 28999999.997000001371 47999999.979999899864 20400124.899000000209 60274.998985690 2023-11-26T23:58:32.363583+00:00 20000076.659999970347 29000000.006000000983 48000000.004000067711 20400124.901000000536 60274.998997111 2023-11-26T23:58:33.350358+00:00 20000076.667999979109 28999999.997000001371 48000000.067999958992 20400125.076999999583 60274.999008893 2023-11-26T23:58:34.368378+00:00 20000076.654000040144 28999999.978000000119 47999999.922999978065 20400124.559999991208 60274.999020495 2023-11-26T23:58:35.370779+00:00 20000076.662999991328 29000000.017000000924 48000000.017000079155 20400125.086000010371 60274.999031916 2023-11-26T23:58:36.357553+00:00 20000076.666000008583 28999999.988999988884 47999999.967999942601 20400125.116000000387 60274.999043699 2023-11-26T23:58:37.375570+00:00 20000076.657000061125 29000000.002999991179 48000000.024000048637 20400124.986999988556 60274.999055120 2023-11-26T23:58:38.362345+00:00 20000076.660999890417 28999999.996000021696 47999999.970000028610 20400125.277000010014 60274.999066722 2023-11-26T23:58:39.364739+00:00 20000076.664000030607 28999999.995999988168 48000000.079000003636 20400125.028000000864 60274.999078142 2023-11-26T23:58:40.351516+00:00 20000076.657999988645 29000000.000999990851 47999999.928999997675 20400124.831000000238 60274.999089925 2023-11-26T23:58:41.369535+00:00 20000076.666000008583 29000000.013000011444 48000000.015000000596 20400125.059999998659 60274.999101346 2023-11-26T23:58:42.356306+00:00 20000076.659999970347 28999999.991000000387 48000000.001999996603 20400125.067999988794 60274.999112948 2023-11-26T23:58:43.358708+00:00 20000076.662000060081 28999999.995999988168 48000000.020000010729 20400124.738000039011 60274.999124730 2023-11-26T23:58:44.376727+00:00 20000076.659999970347 28999999.990000009537 47999999.962000012398 20400124.903000000864 60274.999136152 2023-11-26T23:58:45.363502+00:00 20000076.662000060081 29000000.028999980539 48000000.001999966800 20400125.234999950975 60274.999147753 2023-11-26T23:58:46.365892+00:00 20000076.662999991328 28999999.988000039011 48000000.009000003338 20400125.173000041395 60274.999159174 2023-11-26T23:58:47.352662+00:00 20000076.659999970347 29000000.008999999613 48000000.047999978065 20400124.954999979585 60274.999170957 2023-11-26T23:58:48.370676+00:00 20000076.662000000477 28999999.979999959469 47999999.964000053704 20400124.790000021458 60274.999182378 2023-11-26T23:58:49.357458+00:00 20000076.660999998450 29000000.010999981314 47999999.931999981403 20400125.190000001341 60274.999193980 2023-11-26T23:58:50.359853+00:00 20000076.664000000805 28999999.989000078291 48000000.022999942303 20400125.356999989599 60274.999205581 2023-11-26T23:58:51.362243+00:00 20000076.660999998450 29000000.004999998957 48000000.073000073433 20400125.078000009060 60274.999217183 2023-11-26T23:58:52.364632+00:00 20000076.660999998450 29000000.023999929428 48000000.036000013351 20400125.519999980927 60274.999228785 2023-11-26T23:58:53.367028+00:00 20000076.664000000805 28999999.980000019073 47999999.911000013351 20400125.625000000000 60274.999240387 2023-11-26T23:58:54.369427+00:00 20000076.658999990672 29000000.008000019938 48000000.019999980927 20400125.188000019640 60274.999251989 2023-11-26T23:58:55.371822+00:00 20000076.661000009626 29000000.003000020981 47999999.993999958038 20400124.987999979407 60274.999263410 2023-11-26T23:58:56.358593+00:00 20000076.660999979824 28999999.996999979019 48000000.003000020981 20400125.204999979585 60274.999275011 2023-11-26T23:58:57.360993+00:00 20000076.663000021130 29000000.004999998957 48000000.062000043690 20400125.226000070572 60274.999286613 2023-11-26T23:58:58.363385+00:00 20000076.660000000149 28999999.991999980062 47999999.946999907494 20400125.431999921799 60274.999298215 2023-11-26T23:58:59.365776+00:00 20000076.664000000805 28999999.993000030518 47999999.963000059128 20400125.476000070572 60274.999309741 2023-11-26T23:59:00.361654+00:00 20000076.660000000149 29000000.006000038236 48000000.036999940872 20400125.360000010580 60274.999321418 2023-11-26T23:59:01.370554+00:00 20000076.662000000477 28999999.995999928564 47999999.999000072479 20400125.307999968529 60274.999333020 2023-11-26T23:59:02.372950+00:00 20000076.662000000477 29000000.004999998957 47999999.979000002146 20400125.251999970526 60274.999344547 2023-11-26T23:59:03.368844+00:00 20000076.661000009626 28999999.993999961764 48000000.005000002682 20400125.569000009447 60274.999356149 2023-11-26T23:59:04.371242+00:00 20000076.659999970347 28999999.996000051498 48000000.028999999166 20400125.504999998957 60274.999367570 2023-11-26T23:59:05.358017+00:00 20000076.662000000477 29000000.004999998957 47999999.960000008345 20400125.207000020891 60274.999379172 2023-11-26T23:59:06.360415+00:00 20000076.664000030607 29000000.006999969482 48000000.042999982834 20400125.139999989420 60274.999390773 2023-11-26T23:59:07.362812+00:00 20000076.658999979496 29000000.004999998957 48000000.994000017643 20400124.746000051498 60274.999402375 2023-11-26T23:59:08.365207+00:00 20000076.663999971002 29000000.019999999553 48000000.010999977589 20400125.449000000954 60274.999413796 2023-11-26T23:59:09.351977+00:00 20000076.660000029951 28999999.984999999404 48000000.018000006676 20400125.185999989510 60274.999425579 2023-11-26T23:59:10.370000+00:00 20000076.661000009626 29000000.010999999940 48000000.009999990463 20400125.431999921799 60274.999437180 2023-11-26T23:59:11.372397+00:00 20000076.662000000477 28999999.967999991030 47999999.944000013173 20400125.920000080019 60274.999448602 2023-11-26T23:59:12.359171+00:00 20000076.662000000477 28999999.998000010848 47999999.989999949932 20400125.589999910444 60274.999460203 2023-11-26T23:59:13.361562+00:00 20000076.658999979496 28999999.978999998420 48000000.009000062943 20400125.455000039190 60274.999471805 2023-11-26T23:59:14.363961+00:00 20000076.664000030607 29000000.013999998569 47999999.988000042737 20400125.945999979973 60274.999483407 2023-11-26T23:59:15.366354+00:00 20000076.661000009626 29000000.018000010401 48000000.036999940872 20400125.861999988556 60274.999494828 2023-11-26T23:59:16.353127+00:00 20000076.661999940872 28999999.993000000715 48000000.001999966800 20400125.537000060081 60274.999506610 2023-11-26T23:59:17.371146+00:00 20000076.659000039101 28999999.988999959081 48000000.016000032425 20400125.998999949545 60274.999518031 2023-11-26T23:59:18.357923+00:00 20000076.664999961853 29000000.016000028700 48000000.024000048637 20400126.080999970436 60274.999529633 2023-11-26T23:59:19.360320+00:00 20000076.661000009626 29000000.009999990463 47999999.932999968529 20400126.221999999136 60274.999541235 2023-11-26T23:59:20.362713+00:00 20000076.659999970347 28999999.996999979019 47999999.980000019073 20400125.850000020117 60274.999552837 2023-11-26T23:59:21.365103+00:00 20000076.662000060081 29000000.008999999613 48000000.000999927521 20400126.391999959946 60274.999564439 2023-11-26T23:59:22.367498+00:00 20000076.659999970347 28999999.983000040054 48000000.083999991417 20400126.154000040144 60274.999575859 2023-11-26T23:59:23.354267+00:00 20000076.664000030607 29000000.013999998569 47999999.937000043690 20400126.305000070482 60274.999587642 2023-11-26T23:59:24.372277+00:00 20000076.661999940872 28999999.962999999523 47999999.986000061035 20400126.201999999583 60274.999599063 2023-11-26T23:59:25.359055+00:00 20000076.660000089556 29000000.004000011832 47999999.976000003517 20400126.230000000447 60274.999610665 2023-11-26T23:59:26.361452+00:00 20000076.661999940872 29000000.021999958903 48000000.002999991179 20400126.465999990702 60274.999622086 2023-11-26T23:59:27.348224+00:00 20000076.662000060081 28999999.993999961764 48000000.058000028133 20400126.004000011832 60274.999633868 2023-11-26T23:59:28.366238+00:00 20000076.661999940872 28999999.987000111490 48000000.005000002682 20400125.723000001162 60274.999645470 2023-11-26T23:59:29.368636+00:00 20000076.661000009626 29000000.041000008583 47999999.995999962091 20400126.250999990851 60274.999656891 2023-11-26T23:59:30.355415+00:00 20000076.662999991328 28999999.977999929339 47999999.996000051498 20400126.184000000358 60274.999668674 2023-11-26T23:59:31.373430+00:00 20000076.659000039101 28999999.991000059992 47999999.994999997318 20400125.646000001580 60274.999680095 2023-11-26T23:59:32.360209+00:00 20000076.662999991328 29000000.003999948502 47999999.998999953270 20400126.010000020266 60274.999691697 2023-11-26T23:59:33.362605+00:00 20000076.659999970347 28999999.986000061035 47999999.992000043392 20400126.306999981403 60274.999703298 2023-11-26T23:59:34.364997+00:00 20000076.661000009626 29000000.030999898911 47999999.933999963105 20400126.312999989837 60274.999714900 2023-11-26T23:59:35.367391+00:00 20000076.664000030607 28999999.983000040054 48000000.106000013649 20400126.150000009686 60274.999726322 2023-11-26T23:59:36.354159+00:00 20000076.657999988645 29000000.019999980927 47999999.993000030518 20400126.185999989510 60274.999737923 2023-11-26T23:59:37.356552+00:00 20000076.662999991328 28999999.986000061035 48000000.006000041962 20400125.937000039965 60274.999749706 2023-11-26T23:59:38.374577+00:00 20000076.666999939829 28999999.975000020117 47999999.994999893010 20400125.697999950498 60274.999761127 2023-11-26T23:59:39.361356+00:00 20000076.657999988645 29000000.030999898911 48000000.010000109673 20400126.493000030518 60274.999772728 2023-11-26T23:59:40.363752+00:00 20000076.659000039101 29000000.003000020981 47999999.976999998093 20400126.611000001431 60274.999784330 2023-11-26T23:59:41.366142+00:00 20000076.664999961853 28999999.993000030518 47999999.994999997318 20400126.615000009537 60274.999795932 2023-11-26T23:59:42.368537+00:00 20000076.657999999821 28999999.996999979019 47999999.998999953270 20400126.166000008583 60274.999807458 2023-11-26T23:59:43.364426+00:00 20000076.662999998778 28999999.978999968618 48000000.008999936283 20400126.662999991328 60274.999819060 2023-11-26T23:59:44.366819+00:00 20000076.660999998450 29000000.022000070661 48000000.003000020981 20400126.536000009626 60274.999830482 2023-11-26T23:59:45.353597+00:00 20000076.662000000477 29000000.019000001252 47999999.983999967575 20400126.157000008970 60274.999842083 2023-11-26T23:59:46.355997+00:00 20000076.662000000477 28999999.965999998152 47999999.991000063717 20400126.093999978155 60274.999853866 2023-11-26T23:59:47.374013+00:00 20000076.664000000805 29000000.026999998838 48000000.001000002027 20400126.523999989033 60274.999865287 2023-11-26T23:59:48.360791+00:00 20000076.657000008970 28999999.980000000447 47999999.974000006914 20400126.629000011832 60274.999876888 2023-11-26T23:59:49.363184+00:00 20000076.662000000477 28999999.993000019342 48000000.020999982953 20400126.319000009447 60274.999888490 2023-11-26T23:59:50.365579+00:00 20000076.664000000805 28999999.998999979347 47999999.973000019789 20400126.493999961764 60274.999900092 2023-11-26T23:59:51.367977+00:00 20000076.660999979824 29000000.015999998897 48000000.012999981642 20400126.641000028700 60274.999911513 2023-11-26T23:59:52.354756+00:00 20000076.660000000149 29000000.000000000000 48000000.060000002384 20400126.718999978155 60274.999923115 2023-11-26T23:59:53.357153+00:00 20000076.662000000477 29000000.004999998957 47999999.982999980450 20400127.136000040919 60274.999934717 2023-11-26T23:59:54.359548+00:00 20000076.662000000477 28999999.991000030190 47999999.947000026703 20400126.957000020891 60274.999946319 2023-11-26T23:59:55.361942+00:00 20000076.662000000477 29000000.005999978632 48000000.005000002682 20400126.617999911308 60274.999957740 2023-11-26T23:59:56.348718+00:00 20000076.662000000477 29000000.014999989420 48000000.012000016868 20400126.907000061125 60274.999969522 2023-11-26T23:59:57.366728+00:00 20000076.660000029951 28999999.983000040054 47999999.994999952614 20400127.138000011444 60274.999981124 2023-11-26T23:59:58.369127+00:00 20000076.662000000477 29000000.013999998569 48000000.068000078201 20400126.885999921709 60274.999992545 2023-11-26T23:59:59.355901+00:00 20000076.662000000477 28999999.987999979407 47999999.949000000954 20400126.910000089556 # End of file 60274_FXM50_counter.txt